00:00:00|0.00044228
00:00:02|0.00044223
00:00:04|0.00044223
00:00:04|0.00044223
00:00:05|0.00044223
00:00:06|0.00044223
00:00:07|0.00044223
00:00:09|0.00044223
00:00:10|0.00044244
00:00:10|0.00044244
00:00:11|0.00044244
00:00:13|0.00044244
00:00:14|0.00044244
00:00:14|0.00044237
00:00:15|0.00044193
00:00:17|0.00044193
00:00:18|0.00044193
00:00:19|0.00044193
00:00:20|0.00044193
00:00:21|0.00044193
00:00:22|0.0004429
00:00:23|0.0004429
00:00:24|0.00044278
00:00:25|0.00044278
00:00:26|0.00044278
00:00:27|0.00044278
00:00:28|0.00044278
00:00:30|0.00044278
00:00:30|0.00044278
00:00:32|0.00044278
00:00:32|0.0004429
00:00:33|0.00044278
00:00:34|0.00044278
00:00:36|0.00044278
00:00:37|0.00044278
00:00:38|0.00044278
00:00:39|0.00044278
00:00:40|0.00044278
00:00:41|0.00044278
00:00:42|0.00044278
00:00:43|0.00044278
00:00:44|0.00044278
00:00:45|0.00044278
00:00:46|0.0004429
00:00:48|0.0004429
00:00:48|0.0004429
00:00:49|0.0004429
00:00:51|0.0004429
00:00:52|0.0004429
00:00:53|0.00044296
00:00:54|0.00044296
00:00:55|0.00044296
00:00:56|0.00044325
00:00:56|0.00044325
00:00:57|0.00044325
00:00:59|0.00044325
00:01:00|0.00044313
00:01:01|0.00044313
00:01:02|0.00044313
00:01:03|0.00044313
00:01:04|0.00044313
00:01:05|0.00044313
00:01:06|0.00044313
00:01:07|0.00044313
00:01:08|0.00044313
00:01:09|0.00044313
00:01:10|0.00044313
00:01:11|0.00044313
00:01:12|0.00044313
00:01:13|0.00044313
00:01:14|0.00044313
00:01:15|0.00044313
00:01:16|0.00044313
00:01:17|0.00044313
00:01:18|0.00044313
00:01:19|0.00044313
00:01:20|0.00044313
00:01:21|0.00044313
00:01:22|0.00044313
00:01:23|0.00044313
00:01:24|0.00044313
00:01:25|0.00044313
00:01:27|0.00044313
00:01:29|0.00044313
00:01:29|0.00044313
00:01:30|0.00044313
00:01:31|0.00044313
00:01:32|0.00044313
00:01:33|0.00044313
00:01:35|0.00044313
00:01:35|0.00044313
00:01:36|0.00044313
00:01:38|0.00044313
00:01:38|0.00044313
00:01:41|0.00044313
00:01:42|0.00044313
00:01:42|0.00044363
00:01:43|0.00044363
00:01:45|0.00044363
00:01:45|0.00044363
00:01:47|0.00044363
00:01:48|0.00044363
00:01:50|0.00044363
00:01:50|0.00044363
00:01:51|0.00044351
00:01:53|0.00044351
00:01:53|0.00044351
00:01:55|0.00044351
00:01:55|0.00044351
00:01:56|0.00044306
00:01:57|0.00044306
00:01:58|0.00044306
00:01:59|0.00044306
00:02:00|0.00044306
00:02:01|0.00044306
00:02:03|0.00044306
00:02:04|0.00044306
00:02:05|0.00044306
00:02:06|0.00044328
00:02:07|0.00044328
00:02:08|0.00044367
00:02:09|0.00044367
00:02:10|0.00044367
00:02:11|0.00044306
00:02:12|0.00044306
00:02:14|0.00044306
00:02:15|0.000443
00:02:16|0.000443
00:02:17|0.000443
00:02:18|0.000443
00:02:19|0.000443
00:02:20|0.000443
00:02:21|0.000443
00:02:22|0.000443
00:02:23|0.000443
00:02:24|0.000443
00:02:25|0.000443
00:02:26|0.000443
00:02:27|0.000443
00:02:28|0.00044226
00:02:29|0.00044226
00:02:30|0.00044226
00:02:31|0.00044226
00:02:33|0.00044226
00:02:33|0.00044226
00:02:35|0.00044226
00:02:35|0.00044226
00:02:37|0.00044226
00:02:38|0.000443
00:02:39|0.000443
00:02:40|0.000443
00:02:41|0.000443
00:02:42|0.000443
00:02:43|0.000443
00:02:44|0.000443
00:02:45|0.00044281
00:02:46|0.00044281
00:02:47|0.00044281
00:02:48|0.00044281
00:02:50|0.00044281
00:02:50|0.00044281
00:02:52|0.00044281
00:02:52|0.00044281
00:02:53|0.00044281
00:02:54|0.00044281
00:02:55|0.00044281
00:02:56|0.00044281
00:02:58|0.00044281
00:02:58|0.00044281
00:02:59|0.00044281
00:03:00|0.00044281
00:03:02|0.00044281
00:03:02|0.00044281
00:03:04|0.00044223
00:03:05|0.00044223
00:03:06|0.00044183
00:03:07|0.000442
00:03:08|0.000442
00:03:09|0.000442
00:03:10|0.000442
00:03:11|0.000442
00:03:12|0.000442
00:03:13|0.000442
00:03:14|0.00044156
00:03:15|0.00044156
00:03:16|0.00044156
00:03:17|0.00044156
00:03:19|0.00044156
00:03:20|0.00044156
00:03:21|0.00044156
00:03:21|0.00044156
00:03:23|0.00044131
00:03:24|0.00044086
00:03:24|0.0004395
00:03:26|0.000439
00:03:27|0.000439
00:03:27|0.00043881
00:03:28|0.00043856
00:03:29|0.00043896
00:03:30|0.00043896
00:03:31|0.00043896
00:03:34|0.00043925
00:03:35|0.00043925
00:03:36|0.00043891
00:03:37|0.00043891
00:03:38|0.00043891
00:03:39|0.00043832
00:03:40|0.00043832
00:03:41|0.00043832
00:03:42|0.00043832
00:03:43|0.00043811
00:03:44|0.00043823
00:03:45|0.00043823
00:03:46|0.0004379
00:03:47|0.0004379
00:03:48|0.00043821
00:03:49|0.00043821
00:03:51|0.00043821
00:03:52|0.00043821
00:03:52|0.00043821
00:03:53|0.00043821
00:03:55|0.00043798
00:03:55|0.00043796
00:03:57|0.00043796
00:03:57|0.00043742
00:03:58|0.00043742
00:03:59|0.0004374
00:04:01|0.0004374
00:04:02|0.0004374
00:04:03|0.000437
00:04:04|0.000437
00:04:05|0.0004365
00:04:06|0.0004365
00:04:07|0.0004348
00:04:08|0.00043282
00:04:09|0.00043317
00:04:11|0.0004331
00:04:12|0.00043376
00:04:13|0.00043659
00:04:13|0.00044004
00:04:15|0.00044032
00:04:16|0.00043886
00:04:17|0.00043926
00:04:18|0.00043926
00:04:19|0.00043893
00:04:20|0.00043942
00:04:21|0.00043942
00:04:22|0.0004386
00:04:22|0.00043821
00:04:23|0.00043875
00:04:25|0.00043875
00:04:27|0.00043875
00:04:28|0.00043749
00:04:29|0.00043749
00:04:31|0.00043749
00:04:32|0.00043801
00:04:33|0.00043801
00:04:34|0.00043856
00:04:35|0.00043858
00:04:37|0.00043931
00:04:37|0.00043931
00:04:39|0.00043931
00:04:40|0.00043931
00:04:42|0.00043985
00:04:42|0.00043985
00:04:43|0.00043985
00:04:44|0.00043985
00:04:45|0.00043985
00:04:47|0.00044041
00:04:48|0.00044041
00:04:48|0.00044147
00:04:50|0.00044162
00:04:50|0.00044106
00:04:52|0.00044106
00:04:52|0.00044106
00:04:54|0.00044106
00:04:54|0.00044169
00:04:55|0.00044169
00:04:58|0.00044169
00:04:58|0.00044221
00:04:59|0.00044221
00:05:00|0.00044221
00:05:01|0.00044169
00:05:03|0.00044169
00:05:04|0.00044169
00:05:05|0.0004417
00:05:05|0.0004417
00:05:06|0.0004417
00:05:07|0.0004417
00:05:08|0.00044169
00:05:10|0.00044146
00:05:11|0.00044146
00:05:12|0.00044146
00:05:13|0.00044146
00:05:14|0.00044168
00:05:15|0.00044221
00:05:16|0.00044221
00:05:17|0.00044224
00:05:18|0.00044224
00:05:19|0.00044214
00:05:20|0.00044214
00:05:21|0.00044214
00:05:22|0.00044144
00:05:23|0.00044173
00:05:24|0.00044173
00:05:25|0.00044173
00:05:26|0.00044173
00:05:27|0.00044199
00:05:29|0.00044199
00:05:30|0.00044199
00:05:31|0.00044196
00:05:32|0.00044196
00:05:33|0.00044196
00:05:34|0.00044203
00:05:36|0.00044203
00:05:37|0.00044203
00:05:39|0.00044203
00:05:40|0.00044203
00:05:41|0.00044203
00:05:42|0.00044173
00:05:44|0.00044169
00:05:45|0.00044169
00:05:46|0.00044154
00:05:46|0.00044154
00:05:48|0.00044154
00:05:49|0.00044154
00:05:50|0.00044169
00:05:50|0.00044198
00:05:52|0.00044198
00:05:52|0.00044198
00:05:54|0.00044198
00:05:55|0.00044198
00:05:56|0.00044198
00:05:57|0.00044198
00:05:58|0.00044198
00:05:59|0.00044191
00:06:00|0.00044168
00:06:02|0.00044197
00:06:02|0.00044197
00:06:04|0.00044197
00:06:05|0.00044146
00:06:06|0.00044146
00:06:07|0.00044146
00:06:08|0.00044146
00:06:09|0.00044146
00:06:10|0.00044146
00:06:11|0.00044146
00:06:12|0.00044144
00:06:13|0.000441
00:06:14|0.000441
00:06:15|0.000441
00:06:17|0.00044133
00:06:17|0.00044133
00:06:18|0.000441
00:06:19|0.00044081
00:06:20|0.00044081
00:06:21|0.00044081
00:06:22|0.00044081
00:06:23|0.00044081
00:06:24|0.00044081
00:06:25|0.00044081
00:06:27|0.00044081
00:06:28|0.00044084
00:06:29|0.00044084
00:06:31|0.00044084
00:06:32|0.0004415
00:06:33|0.0004415
00:06:34|0.00044086
00:06:35|0.00044077
00:06:36|0.00044077
00:06:37|0.00044077
00:06:39|0.00044077
00:06:39|0.00044077
00:06:41|0.00044077
00:06:42|0.00044077
00:06:43|0.00044077
00:06:44|0.00044077
00:06:46|0.00044077
00:06:47|0.00044077
00:06:47|0.00044077
00:06:48|0.00044077
00:06:50|0.00044077
00:06:51|0.00044077
00:06:51|0.00044077
00:06:53|0.00044077
00:06:54|0.00044077
00:06:55|0.00044077
00:06:56|0.00044077
00:06:56|0.00044042
00:06:58|0.00044042
00:06:59|0.00044042
00:07:00|0.00044038
00:07:01|0.00044043
00:07:02|0.00044043
00:07:03|0.00044077
00:07:04|0.00044077
00:07:05|0.00044077
00:07:06|0.00044077
00:07:07|0.00044077
00:07:08|0.00044077
00:07:10|0.00044077
00:07:10|0.00044095
00:07:11|0.00044077
00:07:12|0.00044077
00:07:14|0.00044077
00:07:14|0.00044077
00:07:16|0.00044077
00:07:17|0.00044077
00:07:17|0.00044099
00:07:19|0.00044099
00:07:20|0.00044079
00:07:21|0.00044067
00:07:21|0.00044067
00:07:22|0.00044067
00:07:23|0.00044067
00:07:24|0.00044067
00:07:25|0.00044067
00:07:26|0.00044067
00:07:28|0.00044067
00:07:30|0.0004407
00:07:30|0.0004407
00:07:33|0.0004407
00:07:34|0.0004407
00:07:35|0.0004407
00:07:36|0.0004407
00:07:37|0.0004407
00:07:38|0.0004407
00:07:39|0.0004407
00:07:40|0.0004407
00:07:41|0.0004407
00:07:42|0.0004407
00:07:43|0.0004407
00:07:44|0.00044039
00:07:46|0.00044039
00:07:47|0.00044039
00:07:47|0.00044039
00:07:49|0.00044039
00:07:50|0.00044039
00:07:51|0.00044026
00:07:53|0.00044026
00:07:53|0.00044026
00:07:55|0.00044026
00:07:56|0.00044026
00:07:57|0.00044026
00:07:57|0.00044026
00:07:59|0.00044039
00:08:00|0.00044039
00:08:01|0.00044039
00:08:01|0.00044039
00:08:03|0.00044039
00:08:03|0.00044039
00:08:05|0.00044039
00:08:05|0.00044039
00:08:07|0.00044039
00:08:08|0.00044039
00:08:09|0.00044039
00:08:10|0.00044039
00:08:11|0.00044039
00:08:12|0.00044039
00:08:14|0.00044039
00:08:15|0.00044039
00:08:15|0.00044039
00:08:17|0.00044039
00:08:17|0.00044039
00:08:18|0.00044039
00:08:20|0.00044039
00:08:21|0.00044039
00:08:21|0.0004405
00:08:23|0.0004405
00:08:24|0.0004405
00:08:25|0.0004405
00:08:26|0.0004405
00:08:27|0.0004405
00:08:29|0.0004405
00:08:30|0.0004405
00:08:32|0.0004407
00:08:33|0.0004407
00:08:34|0.00044027
00:08:35|0.00044027
00:08:36|0.00044027
00:08:36|0.0004403
00:08:37|0.0004403
00:08:39|0.00044055
00:08:40|0.00044055
00:08:41|0.00044055
00:08:43|0.00044055
00:08:44|0.00044055
00:08:44|0.0004407
00:08:45|0.00044055
00:08:47|0.00044055
00:08:48|0.00044055
00:08:48|0.0004407
00:08:51|0.0004407
00:08:52|0.0004407
00:08:52|0.0004407
00:08:53|0.0004407
00:08:55|0.0004407
00:08:56|0.00044053
00:08:57|0.00044053
00:08:57|0.00044053
00:08:59|0.00044053
00:08:59|0.00044082
00:09:00|0.00044082
00:09:02|0.00044082
00:09:03|0.00044082
00:09:04|0.00044078
00:09:05|0.00044078
00:09:06|0.00044039
00:09:07|0.00044039
00:09:08|0.00044039
00:09:09|0.00044039
00:09:10|0.00044039
00:09:11|0.00044039
00:09:13|0.00044
00:09:13|0.00044
00:09:14|0.00044
00:09:15|0.00044
00:09:16|0.00044
00:09:18|0.00044
00:09:18|0.00044
00:09:20|0.00044
00:09:21|0.00044
00:09:21|0.00044
00:09:23|0.00044
00:09:24|0.00044
00:09:25|0.00044
00:09:25|0.00044
00:09:26|0.00043958
00:09:27|0.00043958
00:09:28|0.00043958
00:09:31|0.00043958
00:09:32|0.00043958
00:09:32|0.00043958
00:09:34|0.00043947
00:09:36|0.00043958
00:09:36|0.00043958
00:09:39|0.00043958
00:09:39|0.00043958
00:09:41|0.00043958
00:09:41|0.00043958
00:09:43|0.00043915
00:09:44|0.00043915
00:09:45|0.00043915
00:09:46|0.00043916
00:09:47|0.00043916
00:09:47|0.00043916
00:09:49|0.00043916
00:09:50|0.00043916
00:09:51|0.0004391
00:09:52|0.0004391
00:09:53|0.0004391
00:09:54|0.0004391
00:09:55|0.0004391
00:09:56|0.0004391
00:09:57|0.0004391
00:09:58|0.00043951
00:10:00|0.00043951
00:10:01|0.00043951
00:10:01|0.00043951
00:10:02|0.00043951
00:10:03|0.00043958
00:10:05|0.00043958
00:10:06|0.00043958
00:10:06|0.0004396
00:10:08|0.0004396
00:10:09|0.00043983
00:10:10|0.00043919
00:10:10|0.00043916
00:10:11|0.00043916
00:10:13|0.00043916
00:10:14|0.00043916
00:10:15|0.00043916
00:10:15|0.00043916
00:10:17|0.000439
00:10:18|0.000439
00:10:19|0.000439
00:10:20|0.00043916
00:10:21|0.00043916
00:10:21|0.00043916
00:10:23|0.00043905
00:10:24|0.00043916
00:10:25|0.00043916
00:10:26|0.00043958
00:10:27|0.00043958
00:10:28|0.00043959
00:10:29|0.00043985
00:10:31|0.00043985
00:10:31|0.00043961
00:10:33|0.00043961
00:10:34|0.00043961
00:10:36|0.00043961
00:10:36|0.00043961
00:10:38|0.00043978
00:10:39|0.00043978
00:10:40|0.00043978
00:10:40|0.00043978
00:10:43|0.00043978
00:10:43|0.00043978
00:10:45|0.00043978
00:10:45|0.00044015
00:10:46|0.00044015
00:10:47|0.00044015
00:10:49|0.00044007
00:10:49|0.00044007
00:10:51|0.00044007
00:10:52|0.00044007
00:10:53|0.00044007
00:10:54|0.00044007
00:10:55|0.00044007
00:10:55|0.00044007
00:10:56|0.00044007
00:10:58|0.00044007
00:10:59|0.00044007
00:11:00|0.00044012
00:11:01|0.00044012
00:11:03|0.00044012
00:11:04|0.00044012
00:11:06|0.00044012
00:11:07|0.00044012
00:11:08|0.00044064
00:11:09|0.00044064
00:11:10|0.00044064
00:11:11|0.00044064
00:11:12|0.00044064
00:11:13|0.00044064
00:11:13|0.00044064
00:11:15|0.00044064
00:11:15|0.00044064
00:11:17|0.00044064
00:11:18|0.00044064
00:11:19|0.00044064
00:11:20|0.00044064
00:11:22|0.00044127
00:11:23|0.00044127
00:11:25|0.00044127
00:11:26|0.00044127
00:11:27|0.00044064
00:11:27|0.00044064
00:11:28|0.00044064
00:11:31|0.00044064
00:11:32|0.00044064
00:11:34|0.00044064
00:11:36|0.00044064
00:11:37|0.00044127
00:11:39|0.00044144
00:11:39|0.00044144
00:11:41|0.00044144
00:11:41|0.00044144
00:11:43|0.00044144
00:11:43|0.00044144
00:11:44|0.00044144
00:11:46|0.00044144
00:11:47|0.00044144
00:11:48|0.00044144
00:11:48|0.00044144
00:11:49|0.00044144
00:11:51|0.00044144
00:11:53|0.00044144
00:11:54|0.00044144
00:11:55|0.00044144
00:11:55|0.00044144
00:11:57|0.00044144
00:11:57|0.00044144
00:11:59|0.00044144
00:12:00|0.00044144
00:12:01|0.00044144
00:12:01|0.00044144
00:12:02|0.00044144
00:12:05|0.00044144
00:12:05|0.00044144
00:12:06|0.00044144
00:12:08|0.00044144
00:12:08|0.00044071
00:12:10|0.00044071
00:12:11|0.00044071
00:12:11|0.00044071
00:12:13|0.00044106
00:12:14|0.00044106
00:12:15|0.00044071
00:12:16|0.00044071
00:12:17|0.00044071
00:12:18|0.00044071
00:12:19|0.00044071
00:12:20|0.00044071
00:12:21|0.00044071
00:12:22|0.00044071
00:12:23|0.00044071
00:12:24|0.00044071
00:12:25|0.00044071
00:12:26|0.00044071
00:12:27|0.00044071
00:12:28|0.00044067
00:12:29|0.00044067
00:12:30|0.00044071
00:12:32|0.00044071
00:12:32|0.00044071
00:12:34|0.00044071
00:12:34|0.00044071
00:12:35|0.00044071
00:12:37|0.00044071
00:12:38|0.00044071
00:12:38|0.00044071
00:12:40|0.00044071
00:12:41|0.00044042
00:12:43|0.00044042
00:12:43|0.00044042
00:12:45|0.00044042
00:12:45|0.00044042
00:12:46|0.00044042
00:12:47|0.00044042
00:12:49|0.00044042
00:12:49|0.00044042
00:12:50|0.00043954
00:12:52|0.00043954
00:12:53|0.00044018
00:12:54|0.00044018
00:12:55|0.00044052
00:12:56|0.00043957
00:12:57|0.00043957
00:12:58|0.00044021
00:12:59|0.00044021
00:13:00|0.00044021
00:13:01|0.00044021
00:13:02|0.00044021
00:13:04|0.00044021
00:13:05|0.00044021
00:13:05|0.00044021
00:13:07|0.00044021
00:13:08|0.00044021
00:13:09|0.00044021
00:13:09|0.00044021
00:13:10|0.00043957
00:13:12|0.00043957
00:13:13|0.00043917
00:13:13|0.00043917
00:13:15|0.00043917
00:13:15|0.00043917
00:13:16|0.00043917
00:13:17|0.00043917
00:13:19|0.00043917
00:13:20|0.00043943
00:13:21|0.00043943
00:13:21|0.00043887
00:13:23|0.00043887
00:13:24|0.00043887
00:13:25|0.00043887
00:13:25|0.00043887
00:13:27|0.00043887
00:13:28|0.00043887
00:13:29|0.00043897
00:13:30|0.00043897
00:13:32|0.00043897
00:13:34|0.00043897
00:13:34|0.00043897
00:13:36|0.00043918
00:13:37|0.00043918
00:13:38|0.00043918
00:13:39|0.00043918
00:13:40|0.00043918
00:13:41|0.00043887
00:13:42|0.00043887
00:13:43|0.00043887
00:13:44|0.00043887
00:13:45|0.00043887
00:13:46|0.00044144
00:13:47|0.00044143
00:13:48|0.00044143
00:13:49|0.00044143
00:13:50|0.00044196
00:13:51|0.00044134
00:13:53|0.00044129
00:13:53|0.00044129
00:13:54|0.00044129
00:13:56|0.00044129
00:13:57|0.00044129
00:13:57|0.00044129
00:13:59|0.00044129
00:14:00|0.000442
00:14:01|0.000442
00:14:01|0.000442
00:14:03|0.000442
00:14:04|0.000442
00:14:04|0.000442
00:14:06|0.000442
00:14:07|0.000442
00:14:08|0.000442
00:14:09|0.000442
00:14:10|0.00044154
00:14:11|0.0004418
00:14:12|0.0004418
00:14:13|0.0004418
00:14:14|0.0004418
00:14:15|0.0004418
00:14:16|0.0004418
00:14:18|0.0004418
00:14:19|0.0004418
00:14:19|0.0004418
00:14:21|0.00044182
00:14:21|0.000442
00:14:23|0.00044224
00:14:24|0.00044268
00:14:25|0.00044268
00:14:26|0.00044247
00:14:27|0.00044247
00:14:29|0.00044247
00:14:30|0.00044247
00:14:32|0.00044247
00:14:33|0.00044242
00:14:34|0.00044242
00:14:36|0.00044242
00:14:36|0.00044242
00:14:38|0.00044242
00:14:39|0.00044242
00:14:40|0.00044242
00:14:41|0.00044242
00:14:42|0.00044221
00:14:44|0.00044221
00:14:46|0.00044221
00:14:46|0.00044221
00:14:48|0.00044221
00:14:48|0.00044221
00:14:50|0.00044221
00:14:51|0.00044259
00:14:51|0.00044259
00:14:53|0.00044259
00:14:53|0.00044259
00:14:55|0.00044259
00:14:55|0.00044259
00:14:57|0.00044259
00:14:58|0.000443
00:14:59|0.0004433
00:15:00|0.0004433
00:15:01|0.0004433
00:15:03|0.00044367
00:15:03|0.00044367
00:15:05|0.00044367
00:15:06|0.00044391
00:15:07|0.00044391
00:15:08|0.00044391
00:15:08|0.00044399
00:15:09|0.00044399
00:15:11|0.00044412
00:15:12|0.00044412
00:15:13|0.00044412
00:15:14|0.00044412
00:15:15|0.00044412
00:15:16|0.00044412
00:15:18|0.00044414
00:15:18|0.00044412
00:15:20|0.00044416
00:15:20|0.00044416
00:15:21|0.00044412
00:15:22|0.00044412
00:15:24|0.00044412
00:15:24|0.00044397
00:15:25|0.00044412
00:15:26|0.00044412
00:15:28|0.00044398
00:15:28|0.00044398
00:15:30|0.00044398
00:15:32|0.00044398
00:15:32|0.00044397
00:15:34|0.00044397
00:15:35|0.00044397
00:15:36|0.00044557
00:15:37|0.00044519
00:15:38|0.00044566
00:15:40|0.00044573
00:15:40|0.00044573
00:15:41|0.0004453
00:15:42|0.000446
00:15:43|0.00044539
00:15:45|0.00044539
00:15:45|0.00044539
00:15:47|0.00044539
00:15:47|0.00044539
00:15:49|0.00044532
00:15:49|0.00044532
00:15:51|0.00044503
00:15:51|0.0004457
00:15:53|0.0004457
00:15:54|0.00044546
00:15:54|0.00044546
00:15:56|0.00044566
00:15:57|0.00044495
00:15:57|0.00044414
00:15:59|0.00044414
00:16:00|0.00044414
00:16:01|0.00044414
00:16:02|0.00044414
00:16:03|0.00044414
00:16:04|0.00044414
00:16:06|0.00044412
00:16:06|0.00044412
00:16:08|0.00044412
00:16:09|0.00044412
00:16:09|0.00044412
00:16:11|0.00044401
00:16:11|0.00044412
00:16:13|0.00044412
00:16:14|0.00044412
00:16:15|0.00044412
00:16:16|0.00044412
00:16:17|0.00044412
00:16:18|0.00044412
00:16:19|0.00044338
00:16:20|0.00044338
00:16:21|0.00044348
00:16:22|0.00044348
00:16:23|0.00044463
00:16:24|0.00044463
00:16:25|0.00044463
00:16:26|0.00044463
00:16:27|0.00044463
00:16:28|0.00044463
00:16:29|0.00044463
00:16:30|0.00044468
00:16:31|0.0004448
00:16:33|0.0004448
00:16:34|0.00044436
00:16:35|0.00044436
00:16:36|0.00044436
00:16:37|0.00044436
00:16:38|0.00044436
00:16:40|0.00044444
00:16:41|0.00044468
00:16:43|0.00044515
00:16:44|0.00044515
00:16:46|0.00044535
00:16:46|0.00044535
00:16:47|0.00044535
00:16:48|0.00044472
00:16:49|0.00044472
00:16:50|0.00044472
00:16:52|0.00044507
00:16:53|0.00044507
00:16:54|0.00044507
00:16:54|0.00044507
00:16:56|0.00044507
00:16:57|0.00044507
00:16:58|0.00044507
00:16:59|0.00044507
00:17:00|0.00044506
00:17:01|0.00044506
00:17:02|0.00044506
00:17:03|0.00044506
00:17:04|0.00044506
00:17:05|0.00044506
00:17:06|0.00044506
00:17:08|0.00044506
00:17:08|0.00044506
00:17:09|0.00044506
00:17:11|0.00044506
00:17:12|0.00044506
00:17:13|0.00044506
00:17:13|0.00044506
00:17:14|0.00044506
00:17:16|0.00044506
00:17:17|0.00044506
00:17:17|0.00044506
00:17:19|0.00044506
00:17:19|0.00044506
00:17:21|0.00044506
00:17:22|0.00044506
00:17:23|0.00044506
00:17:24|0.00044506
00:17:25|0.00044506
00:17:26|0.00044506
00:17:27|0.00044506
00:17:28|0.00044506
00:17:29|0.00044506
00:17:30|0.00044506
00:17:31|0.00044506
00:17:33|0.00044506
00:17:34|0.00044506
00:17:35|0.00044506
00:17:36|0.00044506
00:17:37|0.00044506
00:17:38|0.0004449
00:17:39|0.0004449
00:17:40|0.0004449
00:17:41|0.0004449
00:17:43|0.0004449
00:17:44|0.00044484
00:17:45|0.00044484
00:17:46|0.00044484
00:17:46|0.00044484
00:17:47|0.00044484
00:17:49|0.00044484
00:17:49|0.00044463
00:17:50|0.00044463
00:17:52|0.00044463
00:17:53|0.00044463
00:17:54|0.00044463
00:17:55|0.00044506
00:17:56|0.00044506
00:17:57|0.00044515
00:17:58|0.00044515
00:17:59|0.00044515
00:18:00|0.00044535
00:18:01|0.00044535
00:18:02|0.00044535
00:18:03|0.00044473
00:18:04|0.00044473
00:18:05|0.00044473
00:18:06|0.00044442
00:18:07|0.00044442
00:18:09|0.00044442
00:18:09|0.00044467
00:18:10|0.00044467
00:18:11|0.00044467
00:18:12|0.00044489
00:18:13|0.00044489
00:18:15|0.00044515
00:18:15|0.00044515
00:18:16|0.00044489
00:18:17|0.00044515
00:18:18|0.00044535
00:18:19|0.00044535
00:18:21|0.00044535
00:18:22|0.00044535
00:18:22|0.00044535
00:18:24|0.00044535
00:18:24|0.00044574
00:18:25|0.00044574
00:18:26|0.00044574
00:18:28|0.00044535
00:18:29|0.00044535
00:18:30|0.00044535
00:18:31|0.000445
00:18:33|0.00044517
00:18:33|0.00044517
00:18:35|0.00044517
00:18:36|0.00044517
00:18:38|0.00044517
00:18:39|0.00044517
00:18:39|0.00044517
00:18:40|0.00044517
00:18:42|0.00044517
00:18:42|0.00044384
00:18:44|0.00044384
00:18:45|0.00044384
00:18:46|0.00044385
00:18:47|0.00044385
00:18:48|0.00044385
00:18:49|0.0004444
00:18:50|0.00044398
00:18:52|0.00044398
00:18:52|0.00044398
00:18:53|0.00044398
00:18:55|0.00044398
00:18:55|0.00044398
00:18:56|0.00044398
00:18:58|0.00044398
00:18:59|0.00044398
00:19:00|0.00044398
00:19:01|0.00044399
00:19:02|0.00044399
00:19:04|0.00044399
00:19:05|0.00044492
00:19:05|0.00044492
00:19:07|0.00044517
00:19:07|0.00044517
00:19:08|0.00044517
00:19:10|0.00044517
00:19:11|0.00044517
00:19:12|0.00044517
00:19:13|0.00044517
00:19:15|0.00044471
00:19:15|0.00044471
00:19:16|0.00044471
00:19:17|0.00044396
00:19:18|0.00044396
00:19:19|0.00044428
00:19:20|0.00044428
00:19:22|0.00044384
00:19:23|0.00044422
00:19:24|0.00044422
00:19:25|0.00044422
00:19:26|0.00044422
00:19:27|0.00044398
00:19:28|0.00044375
00:19:29|0.00044375
00:19:30|0.000444
00:19:31|0.000444
00:19:32|0.000444
00:19:33|0.000444
00:19:35|0.000444
00:19:35|0.000444
00:19:38|0.000444
00:19:38|0.000444
00:19:39|0.000444
00:19:40|0.000444
00:19:41|0.000444
00:19:43|0.000444
00:19:44|0.000444
00:19:45|0.000444
00:19:46|0.000444
00:19:48|0.000444
00:19:48|0.000444
00:19:50|0.000444
00:19:51|0.000444
00:19:52|0.000444
00:19:54|0.000444
00:19:54|0.000444
00:19:56|0.0004445
00:19:57|0.0004445
00:19:58|0.0004445
00:19:58|0.0004445
00:19:59|0.0004445
00:20:00|0.0004445
00:20:01|0.0004445
00:20:02|0.0004445
00:20:04|0.0004441
00:20:05|0.00044406
00:20:06|0.00044406
00:20:07|0.00044406
00:20:08|0.00044406
00:20:09|0.00044406
00:20:10|0.00044406
00:20:11|0.00044406
00:20:12|0.00044406
00:20:13|0.0004445
00:20:14|0.0004445
00:20:15|0.0004445
00:20:16|0.0004445
00:20:17|0.0004445
00:20:18|0.0004445
00:20:19|0.0004445
00:20:20|0.00044487
00:20:21|0.00044487
00:20:22|0.00044487
00:20:24|0.00044487
00:20:24|0.00044516
00:20:26|0.00044516
00:20:26|0.00044505
00:20:27|0.00044505
00:20:28|0.00044505
00:20:30|0.00044505
00:20:32|0.00044505
00:20:32|0.00044505
00:20:33|0.00044505
00:20:34|0.00044505
00:20:35|0.00044505
00:20:37|0.00044505
00:20:38|0.00044516
00:20:39|0.00044516
00:20:40|0.00044517
00:20:41|0.00044517
00:20:42|0.00044517
00:20:43|0.00044517
00:20:44|0.00044517
00:20:46|0.00044517
00:20:47|0.00044581
00:20:47|0.00044581
00:20:49|0.00044517
00:20:50|0.00044517
00:20:51|0.00044517
00:20:52|0.00044516
00:20:53|0.00044516
00:20:55|0.00044516
00:20:55|0.00044516
00:20:56|0.00044516
00:20:57|0.00044516
00:20:58|0.00044516
00:20:59|0.00044516
00:21:00|0.00044516
00:21:01|0.00044516
00:21:02|0.00044516
00:21:03|0.00044516
00:21:04|0.00044516
00:21:06|0.00044516
00:21:06|0.00044516
00:21:07|0.00044516
00:21:09|0.00044516
00:21:10|0.00044516
00:21:11|0.00044491
00:21:11|0.00044517
00:21:12|0.00044517
00:21:13|0.00044517
00:21:15|0.00044517
00:21:16|0.00044515
00:21:17|0.00044515
00:21:17|0.00044515
00:21:19|0.00044515
00:21:20|0.00044515
00:21:20|0.00044516
00:21:22|0.00044516
00:21:22|0.00044516
00:21:23|0.00044473
00:21:24|0.00044473
00:21:25|0.00044473
00:21:26|0.00044473
00:21:27|0.00044473
00:21:28|0.00044473
00:21:30|0.00044473
00:21:31|0.00044473
00:21:32|0.0004451
00:21:34|0.0004451
00:21:36|0.0004451
00:21:37|0.0004451
00:21:38|0.0004451
00:21:39|0.0004451
00:21:40|0.0004451
00:21:41|0.0004451
00:21:42|0.0004451
00:21:43|0.00044482
00:21:44|0.00044482
00:21:46|0.00044467
00:21:46|0.00044467
00:21:48|0.00044467
00:21:49|0.00044467
00:21:50|0.00044467
00:21:51|0.00044467
00:21:52|0.00044467
00:21:53|0.00044467
00:21:53|0.00044467
00:21:54|0.00044467
00:21:56|0.00044467
00:21:57|0.00044467
00:21:58|0.00044467
00:21:59|0.00044467
00:22:00|0.00044467
00:22:01|0.0004451
00:22:02|0.0004451
00:22:04|0.0004451
00:22:05|0.0004451
00:22:06|0.0004451
00:22:07|0.0004451
00:22:07|0.0004451
00:22:09|0.0004451
00:22:10|0.0004451
00:22:11|0.0004451
00:22:12|0.0004451
00:22:13|0.0004451
00:22:14|0.0004451
00:22:15|0.0004451
00:22:17|0.00044475
00:22:17|0.00044467
00:22:19|0.00044467
00:22:20|0.0004451
00:22:20|0.00044516
00:22:22|0.00044493
00:22:22|0.00044493
00:22:23|0.00044493
00:22:24|0.00044493
00:22:26|0.00044493
00:22:27|0.00044493
00:22:28|0.00044493
00:22:29|0.00044493
00:22:30|0.00044493
00:22:31|0.00044493
00:22:32|0.00044493
00:22:33|0.00044493
00:22:35|0.00044493
00:22:35|0.00044493
00:22:38|0.00044493
00:22:39|0.00044493
00:22:40|0.00044496
00:22:41|0.00044496
00:22:41|0.00044516
00:22:43|0.00044516
00:22:43|0.00044516
00:22:45|0.00044496
00:22:46|0.00044516
00:22:47|0.00044516
00:22:48|0.00044516
00:22:49|0.00044516
00:22:50|0.00044516
00:22:51|0.00044516
00:22:52|0.00044516
00:22:53|0.00044516
00:22:54|0.00044516
00:22:55|0.00044516
00:22:56|0.00044516
00:22:57|0.0004451
00:22:58|0.0004451
00:23:00|0.0004451
00:23:00|0.0004451
00:23:01|0.0004451
00:23:02|0.0004451
00:23:03|0.0004451
00:23:05|0.00044493
00:23:05|0.00044473
00:23:07|0.00044473
00:23:07|0.00044473
00:23:09|0.00044473
00:23:09|0.00044473
00:23:10|0.00044473
00:23:12|0.00044473
00:23:12|0.00044473
00:23:13|0.00044473
00:23:14|0.00044473
00:23:16|0.00044473
00:23:17|0.00044461
00:23:18|0.000444
00:23:19|0.000444
00:23:20|0.000444
00:23:21|0.000444
00:23:22|0.000444
00:23:23|0.00044401
00:23:24|0.00044401
00:23:25|0.00044401
00:23:26|0.00044454
00:23:27|0.00044401
00:23:28|0.00044457
00:23:29|0.00044457
00:23:30|0.00044457
00:23:31|0.00044457
00:23:32|0.00044457
00:23:33|0.00044457
00:23:35|0.00044457
00:23:37|0.00044517
00:23:38|0.00044526
00:23:39|0.00044526
00:23:39|0.00044526
00:23:41|0.00044526
00:23:42|0.00044526
00:23:44|0.00044526
00:23:44|0.00044532
00:23:46|0.00044532
00:23:47|0.00044532
00:23:48|0.00044532
00:23:49|0.00044532
00:23:50|0.00044532
00:23:51|0.00044532
00:23:52|0.00044532
00:23:53|0.00044532
00:23:54|0.00044532
00:23:55|0.00044532
00:23:57|0.00044532
00:23:57|0.00044532
00:23:58|0.00044532
00:23:59|0.00044532
00:24:00|0.00044532
00:24:02|0.00044532
00:24:02|0.00044532
00:24:03|0.00044532
00:24:04|0.00044532
00:24:05|0.00044532
00:24:06|0.00044532
00:24:08|0.00044575
00:24:08|0.00044575
00:24:09|0.00044575
00:24:11|0.00044575
00:24:12|0.00044557
00:24:13|0.00044557
00:24:14|0.00044557
00:24:14|0.00044557
00:24:16|0.00044557
00:24:18|0.00044557
00:24:19|0.00044557
00:24:20|0.00044557
00:24:21|0.00044557
00:24:22|0.00044557
00:24:23|0.00044581
00:24:23|0.00044581
00:24:25|0.00044628
00:24:25|0.00044628
00:24:27|0.00044628
00:24:28|0.00044628
00:24:29|0.00044628
00:24:30|0.00044628
00:24:31|0.00044628
00:24:33|0.00044628
00:24:34|0.00044628
00:24:35|0.00044628
00:24:36|0.00044628
00:24:38|0.00044628
00:24:39|0.00044628
00:24:40|0.00044628
00:24:41|0.00044628
00:24:42|0.00044628
00:24:43|0.00044628
00:24:44|0.0004458
00:24:45|0.0004458
00:24:46|0.0004458
00:24:47|0.0004463
00:24:49|0.0004463
00:24:49|0.0004463
00:24:51|0.0004463
00:24:51|0.0004463
00:24:53|0.0004463
00:24:53|0.0004463
00:24:55|0.0004463
00:24:56|0.0004463
00:24:56|0.0004463
00:24:58|0.0004463
00:24:58|0.0004463
00:25:00|0.0004463
00:25:00|0.0004463
00:25:03|0.0004463
00:25:03|0.0004463
00:25:05|0.0004463
00:25:05|0.0004463
00:25:06|0.0004463
00:25:07|0.0004463
00:25:09|0.0004463
00:25:10|0.00044629
00:25:11|0.00044629
00:25:11|0.00044629
00:25:13|0.00044629
00:25:14|0.00044629
00:25:14|0.00044681
00:25:15|0.000447
00:25:17|0.000447
00:25:17|0.000447
00:25:19|0.000447
00:25:19|0.000447
00:25:21|0.00044755
00:25:22|0.00044755
00:25:23|0.00044755
00:25:24|0.0004477
00:25:25|0.000447
00:25:26|0.00044731
00:25:27|0.00044731
00:25:28|0.0004468
00:25:29|0.0004468
00:25:30|0.0004468
00:25:31|0.0004468
00:25:32|0.00044656
00:25:33|0.00044656
00:25:35|0.00044656
00:25:36|0.00044629
00:25:37|0.00044629
00:25:38|0.00044629
00:25:39|0.00044629
00:25:40|0.00044629
00:25:41|0.00044664
00:25:43|0.00044624
00:25:44|0.00044624
00:25:45|0.00044629
00:25:46|0.00044627
00:25:47|0.00044627
00:25:48|0.00044627
00:25:49|0.00044627
00:25:50|0.00044627
00:25:52|0.00044627
00:25:52|0.00044627
00:25:53|0.00044627
00:25:55|0.00044627
00:25:55|0.00044627
00:25:56|0.00044658
00:25:58|0.00044692
00:25:58|0.00044692
00:25:59|0.00044742
00:26:01|0.00044742
00:26:02|0.00044742
00:26:03|0.00044742
00:26:04|0.00044742
00:26:05|0.00044742
00:26:05|0.00044742
00:26:06|0.00044742
00:26:08|0.00044742
00:26:09|0.00044742
00:26:10|0.00044742
00:26:11|0.00044742
00:26:12|0.00044742
00:26:13|0.00044742
00:26:14|0.00044742
00:26:15|0.00044742
00:26:16|0.00044691
00:26:17|0.00044691
00:26:18|0.00044691
00:26:19|0.00044691
00:26:21|0.00044691
00:26:22|0.00044691
00:26:22|0.00044691
00:26:23|0.00044691
00:26:24|0.00044691
00:26:26|0.00044691
00:26:26|0.00044691
00:26:27|0.00044691
00:26:29|0.00044691
00:26:29|0.00044717
00:26:31|0.00044742
00:26:32|0.00044742
00:26:33|0.00044742
00:26:34|0.00044741
00:26:36|0.00044691
00:26:37|0.00044691
00:26:39|0.00044691
00:26:39|0.00044691
00:26:41|0.00044691
00:26:42|0.00044691
00:26:43|0.00044691
00:26:43|0.00044691
00:26:46|0.00044691
00:26:46|0.00044742
00:26:47|0.00044742
00:26:48|0.00044742
00:26:49|0.00044742
00:26:51|0.00044742
00:26:51|0.00044742
00:26:53|0.00044742
00:26:54|0.00044742
00:26:55|0.00044742
00:26:55|0.00044742
00:26:57|0.00044742
00:26:57|0.0004478
00:26:59|0.00044736
00:27:00|0.00044736
00:27:01|0.00044736
00:27:02|0.0004478
00:27:03|0.0004478
00:27:05|0.0004478
00:27:07|0.0004478
00:27:08|0.00044816
00:27:08|0.00044816
00:27:10|0.00044816
00:27:10|0.00044878
00:27:13|0.00044888
00:27:13|0.00044888
00:27:15|0.000449
00:27:16|0.000449
00:27:17|0.000449
00:27:17|0.0004491
00:27:19|0.0004491
00:27:19|0.0004491
00:27:21|0.0004491
00:27:21|0.0004491
00:27:23|0.0004491
00:27:24|0.0004491
00:27:25|0.00044811
00:27:26|0.00044811
00:27:27|0.00044811
00:27:28|0.00044804
00:27:29|0.000448
00:27:30|0.00044836
00:27:31|0.00044836
00:27:32|0.00044836
00:27:33|0.00044836
00:27:34|0.00044836
00:27:35|0.00044836
00:27:36|0.00044836
00:27:38|0.00044803
00:27:39|0.00044775
00:27:40|0.00044775
00:27:42|0.00044775
00:27:42|0.00044793
00:27:43|0.00044793
00:27:45|0.00044793
00:27:46|0.00044793
00:27:47|0.00044793
00:27:47|0.00044793
00:27:49|0.00044793
00:27:49|0.00044793
00:27:51|0.00044793
00:27:52|0.00044793
00:27:53|0.00044793
00:27:54|0.00044793
00:27:55|0.00044793
00:27:57|0.000448
00:27:57|0.00044793
00:27:58|0.00044793
00:27:59|0.00044793
00:28:00|0.00044793
00:28:01|0.00044793
00:28:03|0.00044793
00:28:04|0.00044793
00:28:05|0.00044793
00:28:05|0.00044793
00:28:07|0.00044794
00:28:08|0.00044794
00:28:09|0.00044777
00:28:10|0.00044777
00:28:11|0.00044777
00:28:11|0.00044794
00:28:13|0.00044794
00:28:13|0.00044777
00:28:15|0.00044777
00:28:16|0.00044777
00:28:17|0.00044777
00:28:18|0.00044667
00:28:18|0.00044667
00:28:19|0.00044667
00:28:21|0.00044667
00:28:22|0.00044667
00:28:23|0.00044667
00:28:24|0.00044667
00:28:25|0.00044732
00:28:26|0.00044732
00:28:27|0.00044732
00:28:28|0.00044697
00:28:30|0.00044697
00:28:30|0.00044689
00:28:31|0.00044689
00:28:32|0.00044689
00:28:33|0.00044688
00:28:35|0.00044688
00:28:36|0.00044731
00:28:37|0.00044731
00:28:38|0.00044731
00:28:40|0.00044731
00:28:41|0.00044731
00:28:42|0.00044731
00:28:43|0.00044689
00:28:44|0.00044689
00:28:44|0.00044689
00:28:46|0.00044689
00:28:47|0.00044689
00:28:47|0.00044689
00:28:48|0.00044689
00:28:50|0.00044689
00:28:51|0.00044616
00:28:52|0.00044557
00:28:53|0.00044578
00:28:54|0.00044578
00:28:55|0.00044578
00:28:56|0.00044578
00:28:57|0.00044578
00:28:59|0.00044578
00:28:59|0.00044578
00:29:00|0.00044578
00:29:01|0.00044578
00:29:03|0.00044578
00:29:03|0.00044578
00:29:05|0.00044578
00:29:06|0.00044578
00:29:06|0.00044578
00:29:08|0.0004463
00:29:09|0.00044606
00:29:09|0.00044606
00:29:11|0.00044558
00:29:12|0.00044558
00:29:12|0.00044558
00:29:14|0.00044558
00:29:15|0.00044558
00:29:16|0.00044558
00:29:17|0.00044528
00:29:18|0.00044528
00:29:20|0.00044528
00:29:20|0.00044528
00:29:22|0.00044528
00:29:23|0.00044528
00:29:24|0.00044528
00:29:25|0.00044488
00:29:26|0.00044488
00:29:27|0.00044488
00:29:28|0.00044488
00:29:29|0.00044488
00:29:30|0.00044488
00:29:31|0.00044565
00:29:32|0.00044565
00:29:33|0.00044598
00:29:34|0.00044598
00:29:35|0.00044598
00:29:36|0.00044618
00:29:38|0.00044618
00:29:39|0.00044618
00:29:40|0.00044618
00:29:40|0.00044618
00:29:42|0.00044618
00:29:43|0.00044618
00:29:44|0.00044609
00:29:45|0.00044609
00:29:46|0.00044609
00:29:47|0.00044553
00:29:48|0.00044553
00:29:49|0.00044608
00:29:50|0.00044608
00:29:51|0.00044608
00:29:52|0.00044608
00:29:54|0.00044608
00:29:54|0.00044606
00:29:55|0.00044606
00:29:56|0.00044609
00:29:58|0.00044609
00:29:58|0.00044569
00:30:00|0.00044569
00:30:01|0.00044569
00:30:02|0.00044569
00:30:03|0.00044569
00:30:03|0.00044606
00:30:04|0.00044609
00:30:06|0.00044609
00:30:08|0.00044609
00:30:09|0.00044609
00:30:09|0.00044609
00:30:10|0.00044609
00:30:11|0.00044609
00:30:12|0.00044609
00:30:14|0.00044609
00:30:15|0.00044574
00:30:16|0.00044574
00:30:16|0.00044574
00:30:17|0.00044574
00:30:19|0.00044574
00:30:20|0.00044574
00:30:20|0.00044574
00:30:21|0.00044574
00:30:22|0.00044574
00:30:24|0.00044574
00:30:25|0.00044574
00:30:25|0.00044574
00:30:26|0.00044623
00:30:28|0.00044623
00:30:28|0.00044623
00:30:29|0.00044574
00:30:31|0.00044574
00:30:31|0.00044574
00:30:32|0.00044574
00:30:34|0.00044574
00:30:36|0.00044574
00:30:36|0.00044574
00:30:37|0.00044574
00:30:39|0.00044574
00:30:40|0.00044574
00:30:42|0.00044574
00:30:42|0.00044578
00:30:44|0.00044578
00:30:45|0.00044578
00:30:45|0.00044578
00:30:47|0.00044613
00:30:48|0.00044613
00:30:49|0.00044613
00:30:49|0.00044612
00:30:51|0.00044612
00:30:52|0.00044612
00:30:53|0.00044612
00:30:54|0.00044612
00:30:55|0.0004457
00:30:56|0.00044553
00:30:57|0.0004451
00:30:59|0.0004451
00:30:59|0.0004451
00:31:00|0.0004451
00:31:02|0.00044525
00:31:03|0.00044524
00:31:05|0.00044441
00:31:05|0.00044441
00:31:07|0.000444
00:31:08|0.00044413
00:31:08|0.00044413
00:31:09|0.00044428
00:31:10|0.00044362
00:31:11|0.00044362
00:31:13|0.00044362
00:31:14|0.00044362
00:31:15|0.00044362
00:31:15|0.0004443
00:31:16|0.0004443
00:31:18|0.00044361
00:31:18|0.00044361
00:31:20|0.00044361
00:31:21|0.00044361
00:31:22|0.00044431
00:31:23|0.00044431
00:31:24|0.00044431
00:31:25|0.00044431
00:31:25|0.00044431
00:31:27|0.00044431
00:31:28|0.00044431
00:31:29|0.0004446
00:31:29|0.0004446
00:31:30|0.0004446
00:31:32|0.0004446
00:31:33|0.00044447
00:31:34|0.00044447
00:31:35|0.00044447
00:31:36|0.00044447
00:31:37|0.00044447
00:31:38|0.00044447
00:31:38|0.00044453
00:31:41|0.00044453
00:31:41|0.00044453
00:31:42|0.00044453
00:31:44|0.00044453
00:31:45|0.00044453
00:31:46|0.00044453
00:31:47|0.00044453
00:31:48|0.00044452
00:31:49|0.00044452
00:31:50|0.00044452
00:31:51|0.00044452
00:31:52|0.000445
00:31:53|0.000445
00:31:55|0.000445
00:31:56|0.000445
00:31:56|0.000445
00:31:58|0.0004449
00:31:59|0.0004449
00:31:59|0.0004449
00:32:01|0.0004449
00:32:02|0.0004449
00:32:03|0.0004449
00:32:04|0.0004449
00:32:05|0.0004449
00:32:06|0.0004449
00:32:07|0.0004449
00:32:08|0.0004449
00:32:09|0.00044495
00:32:10|0.00044494
00:32:11|0.00044494
00:32:12|0.00044494
00:32:13|0.00044494
00:32:15|0.00044532
00:32:15|0.00044532
00:32:16|0.00044532
00:32:18|0.00044532
00:32:18|0.00044532
00:32:19|0.00044532
00:32:20|0.00044532
00:32:21|0.0004457
00:32:23|0.0004457
00:32:24|0.0004457
00:32:26|0.0004457
00:32:26|0.00044588
00:32:27|0.00044588
00:32:28|0.00044547
00:32:29|0.00044547
00:32:30|0.00044579
00:32:31|0.00044579
00:32:32|0.00044579
00:32:33|0.0004457
00:32:34|0.0004457
00:32:35|0.0004457
00:32:37|0.0004457
00:32:39|0.0004457
00:32:40|0.00044576
00:32:40|0.00044549
00:32:42|0.000445
00:32:43|0.000445
00:32:44|0.000445
00:32:45|0.00044425
00:32:46|0.00044514
00:32:47|0.00044514
00:32:48|0.00044514
00:32:49|0.00044514
00:32:51|0.0004451
00:32:51|0.0004451
00:32:53|0.0004451
00:32:54|0.0004451
00:32:54|0.0004451
00:32:56|0.0004451
00:32:57|0.0004451
00:32:57|0.0004451
00:32:59|0.0004451
00:33:00|0.0004451
00:33:01|0.0004451
00:33:02|0.0004451
00:33:04|0.00044466
00:33:05|0.00044466
00:33:06|0.00044481
00:33:07|0.00044481
00:33:08|0.00044393
00:33:09|0.00044393
00:33:10|0.00044393
00:33:11|0.00044393
00:33:12|0.00044393
00:33:13|0.0004436
00:33:14|0.0004436
00:33:15|0.0004436
00:33:16|0.0004436
00:33:17|0.0004445
00:33:18|0.0004445
00:33:19|0.0004445
00:33:20|0.0004445
00:33:21|0.0004445
00:33:22|0.0004445
00:33:23|0.0004445
00:33:24|0.0004445
00:33:25|0.0004445
00:33:27|0.0004445
00:33:27|0.0004445
00:33:28|0.00044476
00:33:29|0.00044475
00:33:30|0.00044475
00:33:32|0.00044475
00:33:32|0.00044475
00:33:33|0.00044475
00:33:34|0.00044489
00:33:35|0.00044489
00:33:36|0.00044489
00:33:37|0.00044489
00:33:39|0.00044447
00:33:41|0.00044447
00:33:43|0.00044508
00:33:43|0.00044463
00:33:46|0.00044463
00:33:47|0.0004454
00:33:47|0.0004454
00:33:49|0.0004454
00:33:49|0.0004454
00:33:51|0.0004454
00:33:51|0.0004454
00:33:53|0.0004454
00:33:54|0.0004454
00:33:56|0.0004454
00:33:57|0.00044537
00:33:57|0.00044534
00:33:59|0.00044534
00:34:00|0.00044534
00:34:01|0.00044534
00:34:02|0.00044534
00:34:03|0.00044534
00:34:04|0.00044534
00:34:05|0.0004454
00:34:06|0.0004454
00:34:07|0.0004454
00:34:08|0.0004454
00:34:08|0.00044536
00:34:10|0.00044536
00:34:10|0.00044536
00:34:12|0.00044536
00:34:13|0.00044607
00:34:13|0.00044607
00:34:15|0.00044579
00:34:16|0.00044579
00:34:17|0.00044605
00:34:18|0.00044605
00:34:19|0.00044605
00:34:20|0.00044605
00:34:21|0.00044605
00:34:24|0.00044605
00:34:24|0.00044605
00:34:26|0.00044579
00:34:26|0.00044579
00:34:27|0.00044579
00:34:29|0.00044579
00:34:29|0.00044579
00:34:30|0.000446
00:34:32|0.000446
00:34:32|0.00044629
00:34:34|0.00044629
00:34:35|0.00044629
00:34:36|0.00044629
00:34:36|0.00044627
00:34:37|0.00044627
00:34:38|0.00044627
00:34:41|0.00044627
00:34:42|0.00044579
00:34:43|0.00044579
00:34:44|0.00044579
00:34:45|0.00044579
00:34:45|0.000446
00:34:47|0.000446
00:34:48|0.000446
00:34:49|0.00044567
00:34:50|0.00044567
00:34:52|0.00044629
00:34:53|0.00044629
00:34:53|0.00044629
00:34:54|0.00044629
00:34:56|0.00044629
00:34:57|0.00044629
00:34:58|0.00044629
00:34:59|0.00044629
00:35:00|0.00044629
00:35:01|0.00044608
00:35:02|0.00044608
00:35:03|0.000446
00:35:04|0.000446
00:35:05|0.000446
00:35:07|0.000446
00:35:07|0.000446
00:35:09|0.000446
00:35:10|0.000446
00:35:11|0.000446
00:35:12|0.000446
00:35:13|0.000446
00:35:14|0.000446
00:35:15|0.000446
00:35:16|0.000446
00:35:17|0.000446
00:35:18|0.000446
00:35:19|0.000446
00:35:20|0.000446
00:35:21|0.000446
00:35:22|0.000446
00:35:23|0.000446
00:35:24|0.000446
00:35:26|0.000446
00:35:26|0.000446
00:35:27|0.000446
00:35:28|0.00044666
00:35:29|0.00044666
00:35:31|0.00044666
00:35:31|0.00044666
00:35:32|0.00044666
00:35:33|0.00044673
00:35:34|0.00044673
00:35:35|0.00044673
00:35:36|0.00044673
00:35:38|0.00044673
00:35:38|0.00044673
00:35:40|0.00044673
00:35:42|0.00044673
00:35:42|0.00044673
00:35:44|0.00044762
00:35:45|0.00044762
00:35:45|0.000448
00:35:47|0.000448
00:35:48|0.000448
00:35:49|0.00044727
00:35:50|0.00044727
00:35:52|0.00044716
00:35:53|0.00044798
00:35:53|0.00044798
00:35:54|0.00044798
00:35:55|0.00044798
00:35:57|0.00044798
00:35:58|0.00044798
00:35:59|0.00044798
00:36:00|0.00044798
00:36:01|0.00044798
00:36:02|0.00044798
00:36:03|0.00044798
00:36:04|0.00044798
00:36:05|0.00044798
00:36:06|0.00044786
00:36:07|0.00044786
00:36:09|0.00044786
00:36:09|0.00044795
00:36:11|0.00044795
00:36:12|0.00044795
00:36:12|0.00044795
00:36:13|0.00044795
00:36:14|0.00044795
00:36:16|0.00044756
00:36:16|0.00044754
00:36:18|0.00044754
00:36:19|0.00044754
00:36:20|0.00044754
00:36:21|0.00044754
00:36:22|0.00044717
00:36:22|0.00044717
00:36:24|0.00044717
00:36:24|0.00044717
00:36:26|0.00044717
00:36:27|0.00044717
00:36:28|0.00044713
00:36:29|0.00044761
00:36:30|0.00044758
00:36:31|0.00044712
00:36:32|0.00044712
00:36:33|0.00044712
00:36:34|0.00044772
00:36:35|0.00044772
00:36:37|0.00044772
00:36:37|0.00044772
00:36:39|0.00044772
00:36:40|0.00044772
00:36:41|0.00044772
00:36:42|0.00044721
00:36:43|0.00044721
00:36:44|0.00044721
00:36:46|0.00044721
00:36:46|0.00044721
00:36:48|0.00044721
00:36:49|0.00044721
00:36:50|0.00044721
00:36:50|0.00044721
00:36:52|0.00044721
00:36:53|0.00044712
00:36:54|0.00044712
00:36:55|0.00044712
00:36:56|0.00044712
00:36:57|0.00044712
00:36:58|0.00044712
00:36:59|0.00044712
00:37:00|0.00044712
00:37:02|0.00044712
00:37:03|0.00044712
00:37:04|0.00044712
00:37:05|0.00044712
00:37:06|0.00044712
00:37:08|0.00044712
00:37:09|0.00044712
00:37:10|0.00044712
00:37:11|0.00044712
00:37:12|0.00044712
00:37:13|0.00044712
00:37:15|0.00044721
00:37:16|0.00044721
00:37:17|0.00044721
00:37:18|0.00044721
00:37:19|0.00044721
00:37:20|0.00044721
00:37:21|0.00044721
00:37:22|0.00044721
00:37:23|0.00044721
00:37:24|0.00044629
00:37:25|0.00044629
00:37:26|0.00044629
00:37:27|0.00044629
00:37:28|0.00044593
00:37:29|0.00044593
00:37:30|0.00044565
00:37:31|0.00044565
00:37:33|0.00044565
00:37:33|0.00044627
00:37:34|0.00044627
00:37:35|0.00044627
00:37:37|0.00044627
00:37:37|0.00044627
00:37:39|0.00044594
00:37:40|0.00044563
00:37:42|0.00044552
00:37:43|0.00044552
00:37:44|0.00044552
00:37:46|0.00044552
00:37:47|0.00044552
00:37:47|0.00044552
00:37:49|0.00044565
00:37:50|0.00044554
00:37:51|0.00044554
00:37:51|0.00044554
00:37:53|0.00044554
00:37:54|0.00044558
00:37:55|0.00044558
00:37:56|0.00044566
00:37:57|0.00044566
00:37:58|0.00044566
00:37:59|0.00044561
00:38:00|0.00044561
00:38:02|0.00044561
00:38:03|0.00044561
00:38:04|0.00044561
00:38:04|0.00044557
00:38:06|0.00044557
00:38:07|0.00044557
00:38:07|0.00044557
00:38:09|0.00044557
00:38:10|0.00044557
00:38:11|0.00044591
00:38:11|0.00044543
00:38:13|0.00044543
00:38:14|0.00044543
00:38:15|0.00044543
00:38:16|0.00044543
00:38:18|0.00044543
00:38:19|0.00044543
00:38:20|0.00044543
00:38:20|0.00044543
00:38:22|0.00044535
00:38:23|0.00044535
00:38:24|0.00044524
00:38:25|0.00044531
00:38:26|0.00044531
00:38:27|0.00044531
00:38:28|0.00044531
00:38:29|0.00044531
00:38:31|0.0004453
00:38:31|0.00044501
00:38:32|0.00044501
00:38:33|0.00044501
00:38:35|0.00044501
00:38:35|0.00044501
00:38:37|0.00044501
00:38:38|0.00044501
00:38:38|0.00044501
00:38:39|0.00044501
00:38:40|0.00044501
00:38:43|0.00044501
00:38:44|0.00044501
00:38:46|0.00044501
00:38:47|0.00044501
00:38:48|0.00044501
00:38:49|0.00044504
00:38:50|0.00044504
00:38:51|0.00044504
00:38:52|0.00044504
00:38:53|0.00044504
00:38:55|0.00044504
00:38:55|0.00044504
00:38:57|0.00044504
00:38:58|0.00044504
00:38:58|0.00044504
00:38:59|0.00044504
00:39:01|0.00044504
00:39:02|0.00044504
00:39:03|0.00044504
00:39:03|0.00044504
00:39:05|0.00044504
00:39:07|0.0004456
00:39:07|0.000445
00:39:09|0.000445
00:39:09|0.00044491
00:39:10|0.00044491
00:39:11|0.00044491
00:39:13|0.00044491
00:39:13|0.00044491
00:39:15|0.00044491
00:39:16|0.00044491
00:39:17|0.00044491
00:39:18|0.00044491
00:39:19|0.00044491
00:39:20|0.00044491
00:39:21|0.00044491
00:39:22|0.00044491
00:39:23|0.00044491
00:39:24|0.00044464
00:39:25|0.00044464
00:39:26|0.00044464
00:39:27|0.0004445
00:39:28|0.0004445
00:39:30|0.0004445
00:39:30|0.0004445
00:39:31|0.0004445
00:39:32|0.0004445
00:39:34|0.0004445
00:39:34|0.0004445
00:39:36|0.0004445
00:39:37|0.0004445
00:39:37|0.0004445
00:39:39|0.0004445
00:39:39|0.0004445
00:39:42|0.0004445
00:39:43|0.0004445
00:39:44|0.0004445
00:39:45|0.0004445
00:39:46|0.0004445
00:39:47|0.0004445
00:39:49|0.00044463
00:39:50|0.00044463
00:39:51|0.00044463
00:39:53|0.00044463
00:39:54|0.00044463
00:39:55|0.00044463
00:39:56|0.00044463
00:39:57|0.00044463
00:39:58|0.00044463
00:39:59|0.00044479
00:40:00|0.00044468
00:40:01|0.00044468
00:40:03|0.00044468
00:40:03|0.00044468
00:40:04|0.00044439
00:40:05|0.00044431
00:40:06|0.00044431
00:40:08|0.0004445
00:40:09|0.0004445
00:40:09|0.0004445
00:40:11|0.0004445
00:40:11|0.0004445
00:40:12|0.0004445
00:40:14|0.0004445
00:40:15|0.0004445
00:40:16|0.0004445
00:40:17|0.0004445
00:40:18|0.00044468
00:40:18|0.0004445
00:40:20|0.0004445
00:40:21|0.0004445
00:40:22|0.0004445
00:40:23|0.0004445
00:40:24|0.0004445
00:40:25|0.0004445
00:40:26|0.0004445
00:40:28|0.0004445
00:40:28|0.0004445
00:40:30|0.0004445
00:40:30|0.00044451
00:40:31|0.00044451
00:40:33|0.00044411
00:40:33|0.00044411
00:40:34|0.00044411
00:40:36|0.000444
00:40:37|0.000444
00:40:37|0.000444
00:40:39|0.00044356
00:40:39|0.00044302
00:40:40|0.00044491
00:40:41|0.00044491
00:40:42|0.00044491
00:40:44|0.00044491
00:40:46|0.00044491
00:40:46|0.00044491
00:40:48|0.00044471
00:40:49|0.00044471
00:40:51|0.00044471
00:40:52|0.0004444
00:40:52|0.0004444
00:40:54|0.0004444
00:40:54|0.0004444
00:40:56|0.00044428
00:40:56|0.00044428
00:40:57|0.00044428
00:40:58|0.00044409
00:40:59|0.00044409
00:41:00|0.00044367
00:41:01|0.00044367
00:41:03|0.00044367
00:41:04|0.00044367
00:41:06|0.00044367
00:41:07|0.0004438
00:41:07|0.0004438
00:41:08|0.0004438
00:41:09|0.0004438
00:41:11|0.0004438
00:41:11|0.0004438
00:41:12|0.0004438
00:41:13|0.0004438
00:41:15|0.0004438
00:41:16|0.00044356
00:41:17|0.00044356
00:41:18|0.00044356
00:41:18|0.00044356
00:41:20|0.00044356
00:41:21|0.00044356
00:41:22|0.00044356
00:41:23|0.00044359
00:41:24|0.00044359
00:41:25|0.00044356
00:41:26|0.00044356
00:41:27|0.00044356
00:41:29|0.00044356
00:41:30|0.00044356
00:41:31|0.00044356
00:41:32|0.00044356
00:41:33|0.00044356
00:41:34|0.00044356
00:41:35|0.00044356
00:41:36|0.00044356
00:41:37|0.00044356
00:41:38|0.00044356
00:41:39|0.00044356
00:41:40|0.00044356
00:41:42|0.00044356
00:41:42|0.00044356
00:41:44|0.00044356
00:41:45|0.00044356
00:41:46|0.00044356
00:41:47|0.00044312
00:41:48|0.00044278
00:41:49|0.00044278
00:41:51|0.00044269
00:41:51|0.00044269
00:41:53|0.00044269
00:41:53|0.00044267
00:41:54|0.00044267
00:41:56|0.00044267
00:41:56|0.00044267
00:41:58|0.00044267
00:41:59|0.00044267
00:42:00|0.00044307
00:42:01|0.00044303
00:42:02|0.00044303
00:42:03|0.00044301
00:42:04|0.00044301
00:42:05|0.00044301
00:42:07|0.00044301
00:42:08|0.00044301
00:42:09|0.00044301
00:42:10|0.00044301
00:42:11|0.00044303
00:42:12|0.00044302
00:42:13|0.00044281
00:42:14|0.00044281
00:42:15|0.00044281
00:42:16|0.00044222
00:42:17|0.00044138
00:42:19|0.00044138
00:42:19|0.00044138
00:42:20|0.00044138
00:42:21|0.00044213
00:42:22|0.00044213
00:42:23|0.00044164
00:42:24|0.00044164
00:42:25|0.00044164
00:42:26|0.00044164
00:42:27|0.00044164
00:42:28|0.00044164
00:42:29|0.0004419
00:42:30|0.0004419
00:42:32|0.0004419
00:42:32|0.0004428
00:42:33|0.0004428
00:42:34|0.0004428
00:42:36|0.00044244
00:42:37|0.00044244
00:42:38|0.0004423
00:42:39|0.0004423
00:42:40|0.0004423
00:42:41|0.0004423
00:42:43|0.0004423
00:42:43|0.0004423
00:42:45|0.0004423
00:42:45|0.0004423
00:42:46|0.000443
00:42:47|0.00044303
00:42:49|0.00044303
00:42:50|0.00044303
00:42:51|0.00044303
00:42:52|0.000443
00:42:53|0.000443
00:42:54|0.00044278
00:42:56|0.00044278
00:42:56|0.00044278
00:42:57|0.00044278
00:42:59|0.00044278
00:42:59|0.00044278
00:43:00|0.00044346
00:43:02|0.00044346
00:43:02|0.00044346
00:43:03|0.00044346
00:43:05|0.0004438
00:43:06|0.0004438
00:43:07|0.0004438
00:43:08|0.0004438
00:43:09|0.0004438
00:43:10|0.0004438
00:43:11|0.00044378
00:43:11|0.00044378
00:43:13|0.00044378
00:43:13|0.00044378
00:43:14|0.00044378
00:43:16|0.00044378
00:43:17|0.00044378
00:43:18|0.00044378
00:43:19|0.00044378
00:43:20|0.0004438
00:43:21|0.0004438
00:43:22|0.0004438
00:43:23|0.0004438
00:43:24|0.0004438
00:43:25|0.0004438
00:43:26|0.0004438
00:43:27|0.0004438
00:43:28|0.00044324
00:43:29|0.00044324
00:43:30|0.00044324
00:43:32|0.00044324
00:43:32|0.00044324
00:43:34|0.00044324
00:43:34|0.00044324
00:43:35|0.00044324
00:43:36|0.00044324
00:43:38|0.00044324
00:43:39|0.00044324
00:43:39|0.00044324
00:43:41|0.00044335
00:43:42|0.00044335
00:43:43|0.00044335
00:43:44|0.00044335
00:43:46|0.00044335
00:43:46|0.00044335
00:43:47|0.00044327
00:43:49|0.00044327
00:43:49|0.00044319
00:43:50|0.00044338
00:43:51|0.00044338
00:43:53|0.00044338
00:43:54|0.00044338
00:43:55|0.00044338
00:43:56|0.00044338
00:43:57|0.00044338
00:43:58|0.00044327
00:43:59|0.00044327
00:44:00|0.0004432
00:44:01|0.0004432
00:44:03|0.00044362
00:44:03|0.00044362
00:44:05|0.00044362
00:44:06|0.00044363
00:44:08|0.00044363
00:44:08|0.0004438
00:44:10|0.0004438
00:44:10|0.00044371
00:44:11|0.00044371
00:44:12|0.00044371
00:44:13|0.00044371
00:44:14|0.0004436
00:44:15|0.0004436
00:44:17|0.0004436
00:44:17|0.0004436
00:44:18|0.0004436
00:44:20|0.0004436
00:44:20|0.0004436
00:44:21|0.0004436
00:44:23|0.0004436
00:44:23|0.0004436
00:44:24|0.0004436
00:44:25|0.0004436
00:44:27|0.0004436
00:44:28|0.0004436
00:44:28|0.0004436
00:44:31|0.0004436
00:44:32|0.0004436
00:44:33|0.0004436
00:44:34|0.0004436
00:44:35|0.0004436
00:44:36|0.0004436
00:44:36|0.0004436
00:44:37|0.0004436
00:44:39|0.0004436
00:44:40|0.0004436
00:44:41|0.0004436
00:44:42|0.0004436
00:44:43|0.0004436
00:44:45|0.0004438
00:44:47|0.0004438
00:44:47|0.0004438
00:44:48|0.0004438
00:44:50|0.0004438
00:44:51|0.0004438
00:44:51|0.0004438
00:44:53|0.0004438
00:44:54|0.0004438
00:44:55|0.00044392
00:44:55|0.00044404
00:44:57|0.00044404
00:44:58|0.00044404
00:44:59|0.00044404
00:45:01|0.00044404
00:45:02|0.00044404
00:45:02|0.00044404
00:45:04|0.00044404
00:45:04|0.00044404
00:45:05|0.00044404
00:45:06|0.00044404
00:45:07|0.00044404
00:45:08|0.00044404
00:45:09|0.00044404
00:45:11|0.00044404
00:45:11|0.00044404
00:45:13|0.00044404
00:45:14|0.00044404
00:45:15|0.00044404
00:45:15|0.00044404
00:45:16|0.00044361
00:45:17|0.00044361
00:45:19|0.00044361
00:45:20|0.00044361
00:45:21|0.00044361
00:45:22|0.00044361
00:45:23|0.00044361
00:45:24|0.00044361
00:45:25|0.00044361
00:45:26|0.00044361
00:45:28|0.00044361
00:45:29|0.00044385
00:45:29|0.00044385
00:45:30|0.00044385
00:45:31|0.00044404
00:45:32|0.00044404
00:45:33|0.00044388
00:45:34|0.00044388
00:45:36|0.00044388
00:45:37|0.00044388
00:45:38|0.00044385
00:45:39|0.00044385
00:45:40|0.00044385
00:45:41|0.00044385
00:45:42|0.00044383
00:45:43|0.00044383
00:45:44|0.0004438
00:45:46|0.0004438
00:45:48|0.0004438
00:45:48|0.0004438
00:45:50|0.0004438
00:45:50|0.0004438
00:45:51|0.00044385
00:45:53|0.00044385
00:45:53|0.00044385
00:45:54|0.00044385
00:45:56|0.00044385
00:45:56|0.00044385
00:45:57|0.00044385
00:45:59|0.00044385
00:45:59|0.00044385
00:46:01|0.00044385
00:46:02|0.00044409
00:46:03|0.00044409
00:46:04|0.00044409
00:46:05|0.00044397
00:46:06|0.00044397
00:46:07|0.00044397
00:46:08|0.00044397
00:46:09|0.00044397
00:46:10|0.00044397
00:46:11|0.00044397
00:46:13|0.00044397
00:46:14|0.00044397
00:46:15|0.00044397
00:46:16|0.00044397
00:46:18|0.00044397
00:46:19|0.00044397
00:46:19|0.00044397
00:46:20|0.00044397
00:46:22|0.00044397
00:46:22|0.00044397
00:46:23|0.00044397
00:46:24|0.00044397
00:46:25|0.00044397
00:46:27|0.00044397
00:46:27|0.00044397
00:46:29|0.00044397
00:46:30|0.00044397
00:46:31|0.00044397
00:46:32|0.00044397
00:46:33|0.00044398
00:46:34|0.00044398
00:46:35|0.00044398
00:46:36|0.00044398
00:46:37|0.00044398
00:46:39|0.00044409
00:46:40|0.00044409
00:46:41|0.00044409
00:46:42|0.00044409
00:46:43|0.00044407
00:46:44|0.00044407
00:46:46|0.00044407
00:46:46|0.00044407
00:46:48|0.00044407
00:46:50|0.00044407
00:46:51|0.00044407
00:46:52|0.00044407
00:46:53|0.00044407
00:46:55|0.00044407
00:46:56|0.00044407
00:46:57|0.00044407
00:46:58|0.00044407
00:47:00|0.00044407
00:47:01|0.00044407
00:47:01|0.00044407
00:47:02|0.00044407
00:47:03|0.00044437
00:47:04|0.00044437
00:47:06|0.00044437
00:47:07|0.00044398
00:47:08|0.00044398
00:47:08|0.00044398
00:47:10|0.00044398
00:47:11|0.00044428
00:47:12|0.00044428
00:47:13|0.00044407
00:47:14|0.00044407
00:47:15|0.00044407
00:47:16|0.00044407
00:47:17|0.00044407
00:47:18|0.00044407
00:47:19|0.00044406
00:47:20|0.00044406
00:47:21|0.00044406
00:47:22|0.00044406
00:47:23|0.0004438
00:47:25|0.0004438
00:47:25|0.0004438
00:47:26|0.0004438
00:47:27|0.0004438
00:47:28|0.0004438
00:47:30|0.0004438
00:47:30|0.0004438
00:47:32|0.0004438
00:47:33|0.0004438
00:47:33|0.00044397
00:47:34|0.00044406
00:47:36|0.00044406
00:47:36|0.00044406
00:47:37|0.00044406
00:47:38|0.00044406
00:47:39|0.00044407
00:47:41|0.00044407
00:47:41|0.00044407
00:47:42|0.00044407
00:47:43|0.00044407
00:47:45|0.00044407
00:47:47|0.00044406
00:47:48|0.00044406
00:47:49|0.000444
00:47:51|0.000444
00:47:51|0.000444
00:47:52|0.000444
00:47:54|0.0004438
00:47:55|0.0004438
00:47:56|0.0004438
00:47:57|0.0004436
00:47:57|0.0004436
00:47:59|0.0004436
00:48:00|0.0004436
00:48:01|0.0004436
00:48:03|0.0004436
00:48:04|0.0004436
00:48:04|0.0004436
00:48:05|0.0004436
00:48:07|0.0004436
00:48:08|0.0004436
00:48:09|0.0004436
00:48:09|0.00044348
00:48:10|0.00044348
00:48:11|0.00044348
00:48:13|0.0004436
00:48:14|0.0004436
00:48:15|0.0004436
00:48:15|0.0004436
00:48:17|0.0004436
00:48:17|0.0004436
00:48:18|0.0004436
00:48:20|0.000444
00:48:21|0.00044406
00:48:22|0.00044406
00:48:23|0.00044406
00:48:24|0.00044406
00:48:25|0.00044406
00:48:26|0.00044406
00:48:27|0.00044406
00:48:29|0.00044406
00:48:30|0.00044406
00:48:31|0.00044406
00:48:31|0.00044406
00:48:32|0.00044406
00:48:33|0.00044406
00:48:34|0.00044406
00:48:35|0.00044406
00:48:36|0.00044406
00:48:37|0.00044406
00:48:38|0.00044399
00:48:40|0.00044431
00:48:41|0.00044431
00:48:41|0.00044431
00:48:42|0.00044431
00:48:43|0.00044431
00:48:44|0.00044425
00:48:46|0.00044425
00:48:48|0.00044425
00:48:49|0.00044425
00:48:49|0.00044425
00:48:51|0.00044425
00:48:51|0.0004443
00:48:53|0.0004443
00:48:53|0.0004443
00:48:55|0.0004443
00:48:56|0.0004443
00:48:57|0.0004443
00:48:58|0.0004443
00:48:59|0.0004443
00:49:00|0.0004443
00:49:01|0.0004443
00:49:02|0.0004443
00:49:04|0.0004443
00:49:05|0.0004443
00:49:05|0.0004443
00:49:06|0.0004443
00:49:07|0.0004443
00:49:08|0.0004443
00:49:09|0.0004443
00:49:11|0.0004443
00:49:11|0.0004443
00:49:13|0.0004443
00:49:14|0.0004435
00:49:14|0.0004435
00:49:15|0.0004435
00:49:17|0.00044339
00:49:17|0.00044336
00:49:19|0.00044335
00:49:19|0.00044336
00:49:20|0.00044336
00:49:22|0.00044336
00:49:22|0.00044336
00:49:23|0.00044295
00:49:25|0.00044295
00:49:26|0.00044295
00:49:27|0.00044295
00:49:28|0.00044295
00:49:29|0.00044295
00:49:30|0.00044295
00:49:31|0.00044295
00:49:32|0.00044295
00:49:33|0.00044295
00:49:34|0.00044295
00:49:35|0.00044295
00:49:36|0.00044295
00:49:37|0.00044295
00:49:38|0.00044295
00:49:39|0.00044295
00:49:40|0.00044295
00:49:41|0.00044295
00:49:43|0.00044271
00:49:43|0.00044271
00:49:44|0.00044271
00:49:46|0.00044271
00:49:46|0.00044271
00:49:47|0.00044271
00:49:49|0.00044271
00:49:50|0.00044271
00:49:51|0.00044271
00:49:52|0.00044271
00:49:53|0.00044244
00:49:55|0.00044244
00:49:55|0.00044244
00:49:57|0.00044243
00:49:57|0.00044244
00:49:59|0.00044238
00:50:01|0.00044238
00:50:01|0.00044244
00:50:02|0.00044244
00:50:04|0.00044244
00:50:05|0.00044244
00:50:06|0.00044244
00:50:06|0.00044244
00:50:07|0.00044244
00:50:08|0.00044244
00:50:10|0.00044244
00:50:11|0.00044244
00:50:11|0.00044244
00:50:13|0.00044244
00:50:13|0.00044244
00:50:15|0.0004424
00:50:15|0.0004424
00:50:16|0.00044216
00:50:17|0.00044203
00:50:18|0.00044179
00:50:20|0.00044179
00:50:20|0.00044179
00:50:21|0.00044179
00:50:23|0.00044179
00:50:24|0.00044179
00:50:24|0.00044179
00:50:26|0.00044179
00:50:27|0.00044179
00:50:27|0.00044179
00:50:29|0.00044179
00:50:30|0.00044179
00:50:31|0.00044179
00:50:32|0.00044179
00:50:33|0.0004417
00:50:34|0.0004417
00:50:35|0.00044153
00:50:36|0.00044153
00:50:37|0.00044153
00:50:38|0.00044153
00:50:39|0.00044153
00:50:40|0.00044155
00:50:41|0.00044155
00:50:43|0.00044155
00:50:43|0.00044155
00:50:44|0.00044155
00:50:45|0.00044155
00:50:47|0.00044155
00:50:48|0.00044155
00:50:49|0.00044144
00:50:50|0.00044178
00:50:52|0.00044161
00:50:53|0.00044186
00:50:54|0.00044186
00:50:55|0.00044186
00:50:56|0.00044186
00:50:57|0.00044137
00:50:58|0.00044137
00:50:59|0.00044115
00:51:00|0.00044017
00:51:01|0.00044057
00:51:03|0.00044058
00:51:04|0.00044058
00:51:04|0.00044058
00:51:07|0.00044058
00:51:07|0.00044058
00:51:08|0.00044058
00:51:10|0.00044058
00:51:10|0.00044058
00:51:11|0.00044058
00:51:12|0.00044121
00:51:13|0.00044121
00:51:15|0.00044121
00:51:16|0.00044121
00:51:17|0.00044121
00:51:17|0.00044121
00:51:18|0.00044121
00:51:19|0.00044121
00:51:20|0.00044121
00:51:21|0.00044121
00:51:22|0.00044121
00:51:24|0.00044121
00:51:25|0.00044097
00:51:25|0.00044097
00:51:27|0.00044098
00:51:28|0.00044098
00:51:28|0.00044098
00:51:30|0.00044098
00:51:31|0.00044098
00:51:32|0.00044103
00:51:33|0.00044103
00:51:34|0.00044121
00:51:35|0.00044121
00:51:37|0.00044121
00:51:37|0.00044121
00:51:38|0.00044121
00:51:39|0.00044155
00:51:41|0.00044155
00:51:41|0.00044155
00:51:42|0.00044155
00:51:43|0.00044155
00:51:44|0.00044155
00:51:45|0.00044155
00:51:47|0.00044155
00:51:48|0.00044155
00:51:49|0.00044155
00:51:51|0.00044155
00:51:51|0.00044155
00:51:53|0.00044155
00:51:54|0.00044155
00:51:55|0.00044155
00:51:55|0.00044155
00:51:57|0.00044155
00:51:58|0.00044155
00:52:00|0.00044155
00:52:01|0.00044155
00:52:02|0.00044155
00:52:02|0.00044155
00:52:04|0.00044155
00:52:06|0.00044155
00:52:07|0.00044091
00:52:08|0.00044091
00:52:09|0.00044091
00:52:09|0.00044091
00:52:11|0.00044091
00:52:12|0.00044091
00:52:13|0.00044114
00:52:14|0.00044114
00:52:15|0.00044151
00:52:16|0.00044151
00:52:17|0.0004412
00:52:18|0.0004412
00:52:19|0.0004412
00:52:20|0.0004412
00:52:21|0.0004412
00:52:23|0.0004412
00:52:23|0.0004412
00:52:25|0.0004412
00:52:26|0.0004412
00:52:27|0.00044177
00:52:28|0.00044177
00:52:29|0.00044144
00:52:30|0.0004425
00:52:32|0.0004425
00:52:32|0.00044264
00:52:33|0.00044264
00:52:34|0.00044264
00:52:35|0.00044292
00:52:36|0.00044292
00:52:37|0.00044292
00:52:39|0.00044241
00:52:39|0.00044241
00:52:40|0.00044333
00:52:42|0.00044333
00:52:43|0.00044333
00:52:43|0.00044333
00:52:46|0.00044333
00:52:47|0.00044333
00:52:48|0.00044333
00:52:49|0.00044333
00:52:51|0.00044333
00:52:52|0.00044352
00:52:52|0.00044352
00:52:54|0.00044352
00:52:54|0.00044328
00:52:56|0.00044328
00:52:57|0.00044361
00:52:59|0.00044361
00:53:00|0.00044361
00:53:00|0.00044361
00:53:02|0.0004438
00:53:02|0.0004438
00:53:03|0.0004438
00:53:04|0.0004438
00:53:06|0.00044366
00:53:06|0.00044366
00:53:07|0.00044366
00:53:08|0.00044366
00:53:10|0.00044365
00:53:11|0.00044365
00:53:12|0.00044365
00:53:13|0.00044365
00:53:14|0.00044365
00:53:14|0.00044365
00:53:15|0.00044365
00:53:16|0.00044379
00:53:17|0.00044379
00:53:19|0.00044379
00:53:19|0.00044379
00:53:21|0.0004436
00:53:22|0.0004436
00:53:22|0.0004436
00:53:23|0.0004436
00:53:25|0.0004436
00:53:26|0.0004436
00:53:27|0.00044379
00:53:28|0.00044379
00:53:29|0.00044379
00:53:30|0.00044379
00:53:30|0.00044379
00:53:32|0.00044379
00:53:33|0.00044379
00:53:33|0.00044379
00:53:34|0.00044382
00:53:36|0.00044382
00:53:36|0.00044412
00:53:38|0.00044412
00:53:39|0.00044412
00:53:40|0.00044412
00:53:41|0.00044412
00:53:42|0.00044415
00:53:43|0.00044415
00:53:44|0.00044415
00:53:45|0.00044415
00:53:46|0.00044415
00:53:47|0.00044415
00:53:49|0.00044415
00:53:50|0.00044415
00:53:51|0.00044415
00:53:51|0.00044415
00:53:53|0.00044415
00:53:54|0.00044415
00:53:55|0.00044415
00:53:56|0.00044415
00:53:57|0.00044415
00:53:59|0.00044415
00:54:00|0.00044415
00:54:01|0.00044415
00:54:01|0.00044415
00:54:03|0.00044415
00:54:04|0.00044415
00:54:05|0.00044415
00:54:06|0.00044415
00:54:06|0.00044415
00:54:07|0.00044415
00:54:08|0.00044415
00:54:10|0.00044415
00:54:10|0.00044401
00:54:12|0.00044401
00:54:13|0.00044401
00:54:14|0.00044395
00:54:14|0.00044395
00:54:16|0.00044395
00:54:16|0.00044395
00:54:18|0.00044395
00:54:19|0.00044395
00:54:21|0.00044395
00:54:21|0.00044395
00:54:22|0.00044395
00:54:24|0.00044395
00:54:25|0.00044395
00:54:26|0.00044395
00:54:27|0.00044395
00:54:27|0.00044395
00:54:28|0.00044395
00:54:30|0.0004436
00:54:30|0.0004436
00:54:32|0.0004436
00:54:33|0.0004436
00:54:34|0.0004436
00:54:35|0.0004436
00:54:36|0.0004436
00:54:37|0.0004436
00:54:38|0.00044364
00:54:39|0.00044364
00:54:40|0.0004436
00:54:41|0.0004436
00:54:42|0.0004436
00:54:43|0.0004436
00:54:44|0.0004436
00:54:45|0.00044333
00:54:46|0.00044333
00:54:47|0.00044333
00:54:49|0.00044333
00:54:50|0.00044333
00:54:51|0.00044333
00:54:52|0.00044333
00:54:54|0.00044333
00:54:55|0.00044333
00:54:56|0.00044333
00:54:58|0.00044333
00:54:58|0.00044333
00:54:59|0.00044333
00:55:01|0.00044333
00:55:02|0.00044333
00:55:03|0.00044333
00:55:04|0.00044333
00:55:05|0.00044333
00:55:06|0.000443
00:55:07|0.000443
00:55:08|0.000443
00:55:09|0.000443
00:55:10|0.000443
00:55:11|0.00044323
00:55:12|0.00044323
00:55:13|0.00044323
00:55:14|0.00044323
00:55:15|0.00044323
00:55:16|0.00044323
00:55:17|0.00044323
00:55:18|0.00044323
00:55:19|0.00044315
00:55:21|0.00044315
00:55:21|0.00044315
00:55:23|0.00044315
00:55:23|0.00044315
00:55:24|0.00044315
00:55:25|0.00044315
00:55:26|0.00044315
00:55:27|0.00044315
00:55:28|0.00044337
00:55:29|0.00044337
00:55:30|0.00044337
00:55:31|0.00044337
00:55:33|0.00044344
00:55:33|0.00044344
00:55:35|0.00044381
00:55:35|0.00044381
00:55:37|0.00044381
00:55:38|0.00044381
00:55:38|0.00044381
00:55:39|0.00044381
00:55:41|0.00044381
00:55:42|0.00044381
00:55:43|0.00044381
00:55:44|0.00044381
00:55:45|0.00044381
00:55:46|0.00044381
00:55:47|0.00044381
00:55:49|0.00044399
00:55:50|0.00044399
00:55:52|0.00044399
00:55:52|0.00044399
00:55:53|0.00044399
00:55:55|0.00044399
00:55:56|0.00044399
00:55:57|0.00044399
00:55:58|0.00044399
00:55:59|0.0004443
00:56:00|0.0004443
00:56:01|0.0004443
00:56:03|0.0004443
00:56:04|0.0004443
00:56:05|0.0004443
00:56:06|0.0004443
00:56:07|0.0004443
00:56:08|0.0004443
00:56:09|0.0004441
00:56:10|0.0004441
00:56:12|0.0004441
00:56:12|0.0004441
00:56:14|0.0004441
00:56:15|0.0004441
00:56:16|0.0004441
00:56:17|0.0004441
00:56:18|0.0004441
00:56:19|0.0004441
00:56:20|0.0004441
00:56:21|0.0004441
00:56:22|0.0004441
00:56:23|0.0004441
00:56:24|0.0004444
00:56:26|0.0004444
00:56:26|0.0004444
00:56:27|0.0004444
00:56:28|0.0004441
00:56:29|0.0004441
00:56:30|0.0004441
00:56:32|0.0004441
00:56:32|0.0004441
00:56:33|0.0004441
00:56:34|0.0004441
00:56:35|0.0004441
00:56:36|0.0004441
00:56:38|0.0004441
00:56:38|0.0004441
00:56:39|0.0004441
00:56:41|0.0004441
00:56:41|0.0004444
00:56:42|0.0004444
00:56:44|0.0004442
00:56:44|0.0004442
00:56:46|0.0004442
00:56:47|0.0004442
00:56:48|0.0004442
00:56:49|0.0004442
00:56:51|0.0004442
00:56:51|0.0004442
00:56:54|0.00044396
00:56:54|0.00044396
00:56:56|0.00044396
00:56:56|0.00044396
00:56:57|0.00044396
00:56:59|0.00044396
00:56:59|0.00044396
00:57:01|0.00044396
00:57:01|0.00044396
00:57:03|0.00044396
00:57:04|0.00044396
00:57:05|0.00044396
00:57:06|0.00044396
00:57:07|0.00044396
00:57:08|0.00044396
00:57:09|0.00044396
00:57:10|0.00044396
00:57:11|0.00044396
00:57:12|0.00044396
00:57:13|0.00044396
00:57:14|0.00044396
00:57:15|0.00044396
00:57:17|0.00044396
00:57:17|0.00044396
00:57:19|0.00044396
00:57:19|0.00044396
00:57:21|0.00044396
00:57:21|0.00044396
00:57:23|0.00044396
00:57:24|0.00044396
00:57:25|0.00044396
00:57:26|0.00044396
00:57:27|0.00044427
00:57:28|0.00044427
00:57:29|0.00044427
00:57:29|0.00044427
00:57:30|0.00044427
00:57:32|0.00044427
00:57:33|0.00044427
00:57:33|0.00044427
00:57:35|0.00044427
00:57:36|0.00044427
00:57:37|0.00044427
00:57:38|0.00044427
00:57:39|0.00044427
00:57:40|0.00044427
00:57:41|0.00044396
00:57:42|0.00044396
00:57:43|0.00044396
00:57:44|0.00044396
00:57:45|0.00044396
00:57:46|0.00044396
00:57:47|0.00044397
00:57:48|0.00044397
00:57:50|0.00044397
00:57:51|0.00044397
00:57:53|0.00044397
00:57:54|0.00044397
00:57:55|0.00044397
00:57:56|0.00044397
00:57:57|0.000444
00:57:58|0.000444
00:57:59|0.000444
00:58:00|0.000444
00:58:02|0.000444
00:58:02|0.000444
00:58:04|0.000444
00:58:05|0.00044397
00:58:06|0.00044403
00:58:07|0.00044403
00:58:08|0.00044403
00:58:09|0.00044403
00:58:10|0.00044403
00:58:12|0.00044403
00:58:12|0.00044367
00:58:14|0.00044367
00:58:15|0.00044367
00:58:16|0.0004436
00:58:17|0.0004436
00:58:18|0.0004436
00:58:19|0.00044364
00:58:21|0.00044364
00:58:21|0.00044364
00:58:22|0.00044364
00:58:23|0.00044367
00:58:24|0.00044367
00:58:25|0.00044367
00:58:26|0.00044367
00:58:27|0.00044367
00:58:28|0.00044367
00:58:29|0.00044367
00:58:31|0.00044367
00:58:31|0.00044367
00:58:33|0.00044367
00:58:33|0.00044367
00:58:34|0.00044367
00:58:35|0.00044367
00:58:36|0.00044367
00:58:37|0.00044367
00:58:39|0.00044367
00:58:40|0.00044367
00:58:41|0.00044367
00:58:41|0.00044367
00:58:43|0.00044367
00:58:44|0.00044367
00:58:45|0.00044367
00:58:46|0.00044367
00:58:47|0.00044367
00:58:48|0.00044367
00:58:49|0.00044367
00:58:49|0.00044352
00:58:52|0.00044352
00:58:53|0.00044352
00:58:53|0.00044352
00:58:55|0.00044352
00:58:55|0.00044352
00:58:56|0.00044352
00:58:58|0.00044352
00:58:59|0.00044352
00:59:00|0.00044352
00:59:01|0.00044352
00:59:02|0.00044352
00:59:03|0.00044352
00:59:04|0.00044352
00:59:05|0.00044352
00:59:06|0.00044352
00:59:08|0.00044341
00:59:09|0.00044341
00:59:10|0.00044341
00:59:10|0.00044341
00:59:11|0.00044341
00:59:12|0.00044341
00:59:14|0.00044341
00:59:15|0.00044341
00:59:16|0.00044341
00:59:17|0.00044341
00:59:18|0.00044341
00:59:19|0.00044341
00:59:20|0.00044341
00:59:21|0.00044341
00:59:22|0.00044341
00:59:23|0.00044341
00:59:24|0.00044341
00:59:26|0.00044341
00:59:26|0.00044341
00:59:28|0.00044341
00:59:28|0.00044341
00:59:30|0.00044287
00:59:30|0.00044287
00:59:31|0.00044287
00:59:33|0.00044287
00:59:33|0.00044287
00:59:34|0.00044287
00:59:36|0.00044287
00:59:36|0.00044321
00:59:37|0.00044321
00:59:38|0.00044321
00:59:39|0.00044321
00:59:40|0.00044287
00:59:42|0.00044287
00:59:43|0.00044287
00:59:43|0.00044287
00:59:45|0.00044252
00:59:46|0.00044252
00:59:46|0.00044252
00:59:48|0.00044285
00:59:50|0.00044285
00:59:51|0.00044285
00:59:51|0.00044285
00:59:53|0.00044285
00:59:54|0.00044285
00:59:54|0.00044285
00:59:56|0.00044285
00:59:57|0.00044255
00:59:57|0.00044255
01:00:00|0.00044255
01:00:01|0.00044255
01:00:02|0.00044255
01:00:04|0.00044255
01:00:05|0.00044255
01:00:06|0.00044255
01:00:07|0.00044367
01:00:08|0.00044367
01:00:09|0.00044367
01:00:10|0.00044367
01:00:11|0.00044367
01:00:12|0.00044367
01:00:13|0.00044367
01:00:14|0.00044367
01:00:15|0.00044367
01:00:16|0.00044367
01:00:17|0.00044367
01:00:19|0.00044367
01:00:20|0.00044367
01:00:20|0.00044367
01:00:21|0.00044367
01:00:22|0.00044367
01:00:23|0.00044384
01:00:24|0.00044396
01:00:25|0.00044439
01:00:27|0.00044439
01:00:27|0.00044439
01:00:28|0.00044439
01:00:30|0.00044439
01:00:30|0.00044439
01:00:32|0.00044439
01:00:33|0.00044439
01:00:34|0.00044439
01:00:35|0.00044439
01:00:36|0.00044439
01:00:37|0.00044438
01:00:38|0.00044438
01:00:39|0.00044438
01:00:40|0.00044438
01:00:41|0.00044438
01:00:42|0.00044438
01:00:43|0.00044438
01:00:44|0.00044438
01:00:45|0.00044438
01:00:47|0.00044438
01:00:47|0.00044438
01:00:48|0.00044438
01:00:49|0.00044438
01:00:51|0.00044438
01:00:52|0.00044438
01:00:53|0.00044438
01:00:55|0.00044347
01:00:56|0.00044347
01:00:57|0.00044347
01:00:59|0.00044347
01:00:59|0.00044347
01:01:00|0.00044347
01:01:01|0.00044311
01:01:03|0.00044311
01:01:04|0.00044275
01:01:05|0.00044275
01:01:06|0.00044275
01:01:08|0.00044275
01:01:09|0.00044276
01:01:10|0.00044276
01:01:10|0.00044276
01:01:11|0.00044276
01:01:12|0.00044276
01:01:13|0.00044276
01:01:14|0.00044276
01:01:16|0.00044276
01:01:17|0.00044276
01:01:18|0.00044276
01:01:18|0.00044204
01:01:20|0.00044204
01:01:21|0.00044296
01:01:22|0.00044308
01:01:23|0.00044308
01:01:24|0.00044308
01:01:25|0.00044342
01:01:25|0.00044342
01:01:27|0.00044342
01:01:27|0.00044342
01:01:29|0.00044342
01:01:30|0.00044342
01:01:31|0.00044342
01:01:32|0.00044342
01:01:33|0.00044342
01:01:34|0.00044342
01:01:35|0.00044416
01:01:36|0.00044416
01:01:37|0.00044419
01:01:38|0.00044419
01:01:39|0.00044419
01:01:41|0.00044419
01:01:41|0.00044419
01:01:42|0.00044419
01:01:44|0.00044419
01:01:44|0.00044419
01:01:46|0.00044419
01:01:46|0.00044419
01:01:47|0.00044419
01:01:48|0.00044419
01:01:50|0.00044419
01:01:50|0.00044419
01:01:52|0.00044419
01:01:54|0.00044419
01:01:55|0.00044419
01:01:56|0.00044419
01:01:57|0.00044419
01:01:57|0.00044419
01:01:59|0.00044419
01:02:00|0.00044419
01:02:01|0.00044419
01:02:02|0.00044419
01:02:03|0.00044419
01:02:04|0.00044419
01:02:05|0.00044419
01:02:06|0.00044419
01:02:07|0.00044419
01:02:09|0.00044429
01:02:10|0.00044429
01:02:11|0.00044429
01:02:12|0.00044429
01:02:13|0.0004442
01:02:14|0.0004442
01:02:15|0.0004442
01:02:16|0.0004442
01:02:17|0.00044428
01:02:18|0.00044428
01:02:19|0.00044428
01:02:21|0.0004443
01:02:21|0.0004443
01:02:22|0.0004443
01:02:24|0.0004443
01:02:24|0.0004443
01:02:26|0.0004443
01:02:27|0.0004443
01:02:28|0.0004443
01:02:30|0.0004443
01:02:31|0.00044444
01:02:31|0.00044444
01:02:33|0.00044444
01:02:34|0.00044444
01:02:34|0.00044444
01:02:36|0.00044444
01:02:36|0.00044444
01:02:37|0.00044451
01:02:39|0.000445
01:02:40|0.000445
01:02:41|0.000445
01:02:42|0.00044544
01:02:43|0.00044544
01:02:43|0.00044544
01:02:45|0.00044491
01:02:45|0.00044491
01:02:47|0.00044491
01:02:48|0.00044491
01:02:48|0.00044491
01:02:49|0.00044491
01:02:52|0.00044491
01:02:53|0.00044491
01:02:54|0.00044451
01:02:55|0.00044465
01:02:56|0.00044465
01:02:58|0.00044465
01:02:58|0.00044465
01:02:59|0.00044465
01:03:01|0.00044465
01:03:02|0.00044465
01:03:03|0.00044465
01:03:05|0.00044465
01:03:06|0.00044465
01:03:07|0.00044465
01:03:08|0.00044465
01:03:09|0.00044465
01:03:09|0.00044443
01:03:12|0.00044443
01:03:12|0.00044443
01:03:13|0.00044491
01:03:14|0.00044491
01:03:15|0.00044491
01:03:16|0.00044491
01:03:18|0.00044491
01:03:19|0.00044491
01:03:19|0.00044491
01:03:21|0.00044491
01:03:21|0.00044491
01:03:22|0.00044491
01:03:24|0.00044465
01:03:25|0.00044465
01:03:26|0.00044465
01:03:27|0.00044465
01:03:28|0.00044491
01:03:29|0.00044491
01:03:30|0.00044491
01:03:32|0.00044486
01:03:32|0.00044486
01:03:33|0.00044486
01:03:34|0.00044486
01:03:36|0.00044486
01:03:36|0.00044475
01:03:37|0.00044475
01:03:38|0.00044475
01:03:40|0.00044475
01:03:41|0.00044475
01:03:41|0.00044475
01:03:43|0.00044465
01:03:44|0.00044465
01:03:45|0.00044465
01:03:46|0.00044465
01:03:47|0.00044465
01:03:49|0.00044465
01:03:50|0.00044465
01:03:50|0.00044465
01:03:52|0.00044465
01:03:53|0.00044465
01:03:54|0.00044465
01:03:55|0.00044465
01:03:57|0.00044465
01:03:57|0.00044465
01:03:58|0.00044465
01:04:00|0.00044465
01:04:01|0.00044465
01:04:01|0.00044465
01:04:03|0.00044465
01:04:04|0.00044465
01:04:05|0.00044463
01:04:05|0.00044463
01:04:07|0.00044463
01:04:08|0.00044463
01:04:08|0.0004441
01:04:10|0.0004441
01:04:11|0.0004441
01:04:11|0.0004441
01:04:13|0.00044442
01:04:13|0.000444
01:04:15|0.00044407
01:04:16|0.00044407
01:04:17|0.00044407
01:04:18|0.00044407
01:04:19|0.00044407
01:04:20|0.00044407
01:04:22|0.00044407
01:04:22|0.00044407
01:04:23|0.00044407
01:04:24|0.00044407
01:04:26|0.00044407
01:04:27|0.00044407
01:04:28|0.00044407
01:04:29|0.00044407
01:04:30|0.00044407
01:04:31|0.00044407
01:04:32|0.00044407
01:04:34|0.00044407
01:04:34|0.00044407
01:04:35|0.00044407
01:04:36|0.00044352
01:04:37|0.00044352
01:04:38|0.00044352
01:04:39|0.00044333
01:04:40|0.00044325
01:04:41|0.00044332
01:04:43|0.00044333
01:04:43|0.00044333
01:04:44|0.00044318
01:04:46|0.00044316
01:04:46|0.00044313
01:04:47|0.00044312
01:04:48|0.00044317
01:04:49|0.00044315
01:04:51|0.00044315
01:04:52|0.00044315
01:04:53|0.00044315
01:04:54|0.00044315
01:04:55|0.00044315
01:04:57|0.00044315
01:04:58|0.000443
01:04:59|0.000443
01:05:00|0.000443
01:05:02|0.000443
01:05:03|0.000443
01:05:04|0.000443
01:05:06|0.000443
01:05:07|0.00044315
01:05:07|0.00044315
01:05:09|0.00044315
01:05:10|0.00044315
01:05:11|0.00044315
01:05:12|0.00044315
01:05:13|0.00044315
01:05:15|0.00044315
01:05:16|0.00044315
01:05:17|0.00044315
01:05:18|0.00044315
01:05:19|0.00044315
01:05:20|0.00044315
01:05:21|0.00044315
01:05:22|0.00044315
01:05:23|0.00044315
01:05:24|0.00044315
01:05:25|0.00044315
01:05:26|0.00044315
01:05:27|0.00044315
01:05:28|0.00044315
01:05:29|0.00044315
01:05:30|0.00044274
01:05:31|0.00044274
01:05:33|0.00044274
01:05:33|0.00044274
01:05:35|0.00044274
01:05:36|0.00044274
01:05:36|0.00044274
01:05:38|0.00044274
01:05:38|0.0004425
01:05:39|0.0004425
01:05:40|0.0004425
01:05:42|0.00044289
01:05:43|0.00044289
01:05:44|0.00044289
01:05:45|0.00044266
01:05:46|0.00044266
01:05:47|0.00044266
01:05:48|0.00044266
01:05:49|0.00044266
01:05:50|0.00044266
01:05:51|0.00044266
01:05:53|0.00044266
01:05:53|0.00044266
01:05:55|0.00044266
01:05:56|0.00044266
01:05:57|0.00044266
01:05:58|0.00044266
01:05:59|0.00044271
01:06:01|0.00044271
01:06:01|0.00044271
01:06:03|0.00044262
01:06:04|0.00044262
01:06:05|0.00044262
01:06:07|0.00044262
01:06:08|0.00044262
01:06:08|0.00044262
01:06:10|0.00044262
01:06:11|0.00044285
01:06:11|0.00044285
01:06:12|0.00044265
01:06:13|0.00044289
01:06:14|0.00044289
01:06:15|0.00044288
01:06:16|0.00044256
01:06:18|0.00044256
01:06:19|0.00044256
01:06:20|0.00044256
01:06:21|0.00044256
01:06:22|0.00044256
01:06:23|0.00044257
01:06:24|0.00044257
01:06:25|0.00044262
01:06:26|0.00044262
01:06:27|0.00044258
01:06:28|0.00044258
01:06:30|0.00044258
01:06:30|0.00044212
01:06:31|0.00044212
01:06:33|0.00044212
01:06:34|0.00044212
01:06:35|0.00044212
01:06:36|0.00044212
01:06:37|0.00044213
01:06:38|0.00044213
01:06:39|0.00044233
01:06:40|0.00044233
01:06:41|0.00044232
01:06:42|0.00044232
01:06:43|0.00044232
01:06:44|0.00044232
01:06:46|0.00044232
01:06:46|0.00044232
01:06:47|0.00044144
01:06:48|0.00044144
01:06:49|0.00044144
01:06:50|0.00044164
01:06:51|0.00044164
01:06:53|0.00044164
01:06:54|0.00044164
01:06:56|0.00044164
01:06:57|0.00044164
01:06:58|0.00044164
01:06:59|0.00044104
01:07:00|0.00044104
01:07:00|0.00044104
01:07:02|0.00044145
01:07:03|0.00044145
01:07:04|0.00044145
01:07:05|0.00044145
01:07:06|0.00044164
01:07:08|0.00044164
01:07:09|0.00044164
01:07:10|0.00044164
01:07:11|0.00044164
01:07:12|0.00044164
01:07:13|0.00044164
01:07:14|0.00044128
01:07:15|0.00044128
01:07:16|0.00044128
01:07:17|0.00044104
01:07:19|0.00044104
01:07:20|0.00044104
01:07:21|0.00044104
01:07:22|0.00044095
01:07:22|0.00044076
01:07:24|0.00044102
01:07:24|0.00044104
01:07:25|0.00044104
01:07:27|0.00044104
01:07:28|0.00044104
01:07:28|0.00044164
01:07:30|0.00044164
01:07:31|0.00044164
01:07:32|0.00044127
01:07:34|0.00044164
01:07:35|0.00044161
01:07:36|0.00044161
01:07:37|0.00044161
01:07:39|0.00044107
01:07:39|0.000441
01:07:40|0.000441
01:07:42|0.000441
01:07:43|0.000441
01:07:43|0.000441
01:07:44|0.000441
01:07:45|0.000441
01:07:46|0.000441
01:07:47|0.000441
01:07:49|0.000441
01:07:49|0.000441
01:07:50|0.00044105
01:07:52|0.00044105
01:07:52|0.00044105
01:07:53|0.00044105
01:07:56|0.00044105
01:07:56|0.00044105
01:07:58|0.00044105
01:07:59|0.00044105
01:07:59|0.00044105
01:08:01|0.00044105
01:08:02|0.00044105
01:08:03|0.00044105
01:08:05|0.00044105
01:08:06|0.00044105
01:08:07|0.00044105
01:08:08|0.00044105
01:08:09|0.00044105
01:08:10|0.00044105
01:08:12|0.00044105
01:08:13|0.00044105
01:08:14|0.00044105
01:08:15|0.00044105
01:08:17|0.00044069
01:08:17|0.00044069
01:08:19|0.00044069
01:08:20|0.00044069
01:08:21|0.00044069
01:08:22|0.00044069
01:08:23|0.00044048
01:08:24|0.00044038
01:08:25|0.00044038
01:08:26|0.00044038
01:08:27|0.00044038
01:08:29|0.00044038
01:08:30|0.00044038
01:08:31|0.00044038
01:08:32|0.00044038
01:08:33|0.00044038
01:08:34|0.00044038
01:08:35|0.00044038
01:08:36|0.00044038
01:08:37|0.00044035
01:08:38|0.00044035
01:08:39|0.00044035
01:08:40|0.00044006
01:08:41|0.00044006
01:08:42|0.00044006
01:08:43|0.00044006
01:08:44|0.00044006
01:08:46|0.00044035
01:08:47|0.00044035
01:08:48|0.00044035
01:08:48|0.00044035
01:08:50|0.00044035
01:08:50|0.00044035
01:08:52|0.00044035
01:08:53|0.00044035
01:08:54|0.00044035
01:08:55|0.00044035
01:08:56|0.00044035
01:08:57|0.00044035
01:08:59|0.0004405
01:08:59|0.0004405
01:09:01|0.0004405
01:09:03|0.0004405
01:09:05|0.0004405
01:09:06|0.0004405
01:09:06|0.0004405
01:09:07|0.0004405
01:09:08|0.0004405
01:09:09|0.00044003
01:09:10|0.00044003
01:09:11|0.00044003
01:09:13|0.00044003
01:09:14|0.00044
01:09:14|0.00044
01:09:16|0.00044006
01:09:17|0.00044006
01:09:18|0.00044006
01:09:20|0.00044006
01:09:20|0.00044006
01:09:21|0.00044006
01:09:23|0.00044006
01:09:24|0.00044006
01:09:25|0.00044003
01:09:25|0.00044001
01:09:26|0.00043979
01:09:27|0.00043973
01:09:28|0.00043973
01:09:29|0.00043973
01:09:31|0.00043973
01:09:32|0.00043973
01:09:33|0.00043977
01:09:33|0.00043938
01:09:34|0.00043938
01:09:36|0.00043897
01:09:37|0.00043897
01:09:38|0.00043897
01:09:39|0.00043897
01:09:40|0.00043897
01:09:41|0.00043976
01:09:43|0.00043976
01:09:43|0.00043938
01:09:45|0.00043938
01:09:45|0.00043938
01:09:46|0.00043938
01:09:48|0.00043938
01:09:49|0.00043938
01:09:50|0.00043938
01:09:51|0.00043938
01:09:52|0.00043938
01:09:53|0.00043938
01:09:55|0.00043938
01:09:55|0.00044073
01:09:56|0.00044073
01:09:58|0.00044073
01:09:58|0.00044073
01:09:59|0.00044073
01:10:00|0.00044073
01:10:02|0.00044116
01:10:02|0.00044093
01:10:03|0.00044093
01:10:05|0.00044093
01:10:05|0.00044093
01:10:07|0.00044093
01:10:08|0.00044093
01:10:09|0.00044098
01:10:10|0.00044098
01:10:11|0.00044098
01:10:12|0.00044098
01:10:13|0.00044098
01:10:14|0.00044098
01:10:15|0.00044098
01:10:17|0.00044098
01:10:17|0.00044098
01:10:19|0.00044098
01:10:20|0.00044098
01:10:21|0.00044098
01:10:22|0.00044063
01:10:23|0.00044122
01:10:24|0.00044122
01:10:26|0.00044122
01:10:26|0.0004411
01:10:27|0.0004411
01:10:28|0.00044146
01:10:29|0.00044146
01:10:30|0.00044146
01:10:32|0.00044146
01:10:32|0.00044146
01:10:33|0.00044146
01:10:34|0.00044146
01:10:35|0.00044146
01:10:36|0.00044146
01:10:37|0.00044146
01:10:38|0.00044146
01:10:39|0.00044146
01:10:41|0.00044146
01:10:41|0.00044146
01:10:43|0.00044146
01:10:44|0.00044146
01:10:46|0.00044146
01:10:46|0.00044146
01:10:47|0.00044146
01:10:48|0.00044146
01:10:49|0.00044146
01:10:50|0.00044146
01:10:51|0.00044146
01:10:52|0.00044146
01:10:54|0.00044146
01:10:56|0.00044146
01:10:57|0.00044146
01:10:58|0.00044146
01:10:59|0.00044146
01:11:00|0.00044146
01:11:01|0.00044146
01:11:02|0.00044146
01:11:03|0.00044146
01:11:04|0.000441
01:11:05|0.00044127
01:11:06|0.00044127
01:11:07|0.00044127
01:11:09|0.00044142
01:11:09|0.00044148
01:11:10|0.00044148
01:11:12|0.00044148
01:11:12|0.00044148
01:11:13|0.00044148
01:11:15|0.00044148
01:11:16|0.00044148
01:11:17|0.00044148
01:11:18|0.00044148
01:11:19|0.00044148
01:11:21|0.00044148
01:11:21|0.00044148
01:11:23|0.00044148
01:11:24|0.00044148
01:11:25|0.00044148
01:11:26|0.00044148
01:11:28|0.00044148
01:11:28|0.00044148
01:11:29|0.00044148
01:11:30|0.00044148
01:11:32|0.00044148
01:11:33|0.00044148
01:11:34|0.00044148
01:11:35|0.00044148
01:11:36|0.00044148
01:11:37|0.00044148
01:11:38|0.00044148
01:11:39|0.00044148
01:11:40|0.00044148
01:11:41|0.00044148
01:11:42|0.00044148
01:11:43|0.00044148
01:11:44|0.00044148
01:11:46|0.00044148
01:11:47|0.00044148
01:11:47|0.00044148
01:11:49|0.00044148
01:11:49|0.00044148
01:11:51|0.00044148
01:11:51|0.00044148
01:11:52|0.00044148
01:11:54|0.00044148
01:11:55|0.00044156
01:11:56|0.00044156
01:11:57|0.00044156
01:11:58|0.00044156
01:11:59|0.00044156
01:12:01|0.00044156
01:12:01|0.00044156
01:12:03|0.00044156
01:12:04|0.00044156
01:12:05|0.00044156
01:12:06|0.00044156
01:12:07|0.00044156
01:12:08|0.00044156
01:12:09|0.00044156
01:12:10|0.00044156
01:12:12|0.00044156
01:12:12|0.00044156
01:12:13|0.00044156
01:12:15|0.00044156
01:12:16|0.00044156
01:12:16|0.00044156
01:12:18|0.00044156
01:12:18|0.00044148
01:12:20|0.00044148
01:12:21|0.00044148
01:12:22|0.00044148
01:12:23|0.00044145
01:12:24|0.00044145
01:12:25|0.00044145
01:12:26|0.00044146
01:12:27|0.00044146
01:12:28|0.00044146
01:12:29|0.00044146
01:12:30|0.00044146
01:12:31|0.00044146
01:12:32|0.00044146
01:12:33|0.00044146
01:12:35|0.00044146
01:12:36|0.00044146
01:12:36|0.00044148
01:12:37|0.00044148
01:12:38|0.00044148
01:12:40|0.00044148
01:12:40|0.00044148
01:12:41|0.00044148
01:12:42|0.00044148
01:12:43|0.00044148
01:12:44|0.00044148
01:12:45|0.00044148
01:12:47|0.00044148
01:12:47|0.00044148
01:12:49|0.00044148
01:12:50|0.00044148
01:12:51|0.00044148
01:12:52|0.00044148
01:12:53|0.00044148
01:12:54|0.00044148
01:12:55|0.00044148
01:12:56|0.00044148
01:12:58|0.00044148
01:12:59|0.00044148
01:13:00|0.00044148
01:13:01|0.00044148
01:13:03|0.00044148
01:13:04|0.00044148
01:13:05|0.00044148
01:13:06|0.00044148
01:13:07|0.00044148
01:13:09|0.00044148
01:13:10|0.00044148
01:13:10|0.00044148
01:13:11|0.00044148
01:13:13|0.00044148
01:13:14|0.00044148
01:13:14|0.00044148
01:13:16|0.00044148
01:13:17|0.00044148
01:13:18|0.00044148
01:13:19|0.00044148
01:13:20|0.00044148
01:13:21|0.00044148
01:13:22|0.000441
01:13:23|0.000441
01:13:24|0.000441
01:13:25|0.000441
01:13:26|0.000441
01:13:27|0.000441
01:13:28|0.000441
01:13:29|0.000441
01:13:30|0.000441
01:13:31|0.000441
01:13:32|0.000441
01:13:33|0.000441
01:13:34|0.000441
01:13:36|0.000441
01:13:36|0.00044101
01:13:37|0.00044101
01:13:38|0.00044101
01:13:40|0.00044101
01:13:40|0.00044101
01:13:42|0.00044101
01:13:43|0.00044101
01:13:43|0.00044101
01:13:44|0.000441
01:13:45|0.000441
01:13:46|0.000441
01:13:47|0.000441
01:13:48|0.00044111
01:13:49|0.00044111
01:13:50|0.00044111
01:13:52|0.00044111
01:13:52|0.00044111
01:13:54|0.00044111
01:13:54|0.00044111
01:13:57|0.00044111
01:13:57|0.00044111
01:13:58|0.0004413
01:14:00|0.0004413
01:14:01|0.00044148
01:14:03|0.00044148
01:14:04|0.00044177
01:14:05|0.00044177
01:14:06|0.00044177
01:14:07|0.00044177
01:14:09|0.00044177
01:14:09|0.00044177
01:14:10|0.00044177
01:14:11|0.00044177
01:14:13|0.00044224
01:14:13|0.00044224
01:14:15|0.00044224
01:14:15|0.00044224
01:14:16|0.00044224
01:14:18|0.00044224
01:14:18|0.00044225
01:14:20|0.00044225
01:14:21|0.00044225
01:14:22|0.00044248
01:14:23|0.00044248
01:14:24|0.00044248
01:14:25|0.00044248
01:14:26|0.00044248
01:14:27|0.00044248
01:14:28|0.00044248
01:14:29|0.00044248
01:14:30|0.00044248
01:14:31|0.00044248
01:14:32|0.00044248
01:14:33|0.00044248
01:14:34|0.00044248
01:14:35|0.00044248
01:14:36|0.00044248
01:14:37|0.00044248
01:14:38|0.00044315
01:14:40|0.00044315
01:14:40|0.00044315
01:14:42|0.00044315
01:14:42|0.00044315
01:14:44|0.00044315
01:14:44|0.00044315
01:14:45|0.00044339
01:14:47|0.00044339
01:14:47|0.00044339
01:14:48|0.00044339
01:14:50|0.00044339
01:14:50|0.00044339
01:14:52|0.00044339
01:14:53|0.00044339
01:14:54|0.00044339
01:14:55|0.00044339
01:14:57|0.00044339
01:14:57|0.00044361
01:14:59|0.00044361
01:15:00|0.00044361
01:15:01|0.00044361
01:15:01|0.00044361
01:15:02|0.00044361
01:15:05|0.00044361
01:15:06|0.00044361
01:15:07|0.00044412
01:15:08|0.00044412
01:15:10|0.00044421
01:15:10|0.00044421
01:15:12|0.00044421
01:15:13|0.00044421
01:15:13|0.00044421
01:15:15|0.00044421
01:15:16|0.00044404
01:15:17|0.00044404
01:15:18|0.00044404
01:15:19|0.00044404
01:15:20|0.00044404
01:15:21|0.00044404
01:15:23|0.00044421
01:15:24|0.00044414
01:15:25|0.00044414
01:15:25|0.00044413
01:15:27|0.00044413
01:15:28|0.00044413
01:15:28|0.00044413
01:15:29|0.00044413
01:15:31|0.00044413
01:15:32|0.00044413
01:15:33|0.00044413
01:15:33|0.0004444
01:15:35|0.0004444
01:15:35|0.0004444
01:15:37|0.0004444
01:15:38|0.0004444
01:15:39|0.0004444
01:15:40|0.0004444
01:15:41|0.0004446
01:15:42|0.0004446
01:15:43|0.0004446
01:15:44|0.0004446
01:15:45|0.0004446
01:15:46|0.000445
01:15:47|0.000445
01:15:48|0.000445
01:15:49|0.000445
01:15:51|0.000445
01:15:51|0.00044536
01:15:52|0.00044536
01:15:53|0.00044536
01:15:54|0.00044536
01:15:56|0.00044536
01:15:57|0.00044536
01:15:58|0.00044536
01:15:59|0.00044536
01:16:00|0.00044543
01:16:01|0.00044543
01:16:02|0.00044522
01:16:04|0.00044522
01:16:05|0.00044522
01:16:07|0.00044522
01:16:07|0.00044522
01:16:08|0.00044522
01:16:09|0.00044522
01:16:10|0.00044522
01:16:11|0.00044522
01:16:12|0.00044522
01:16:13|0.00044522
01:16:14|0.00044522
01:16:16|0.00044522
01:16:17|0.00044522
01:16:18|0.00044522
01:16:18|0.00044522
01:16:19|0.00044522
01:16:21|0.00044522
01:16:22|0.0004445
01:16:22|0.0004445
01:16:24|0.0004445
01:16:24|0.0004445
01:16:26|0.0004445
01:16:27|0.0004445
01:16:27|0.0004445
01:16:28|0.0004445
01:16:30|0.0004445
01:16:31|0.0004445
01:16:32|0.0004445
01:16:33|0.0004445
01:16:34|0.0004445
01:16:35|0.0004445
01:16:36|0.00044467
01:16:37|0.00044467
01:16:38|0.00044467
01:16:39|0.0004445
01:16:41|0.0004445
01:16:41|0.0004445
01:16:43|0.0004445
01:16:44|0.0004445
01:16:44|0.0004445
01:16:46|0.0004445
01:16:46|0.0004445
01:16:47|0.0004445
01:16:48|0.0004445
01:16:50|0.0004445
01:16:50|0.000445
01:16:52|0.000445
01:16:52|0.000445
01:16:53|0.000445
01:16:55|0.000445
01:16:56|0.000445
01:16:58|0.000445
01:16:59|0.000445
01:17:00|0.000445
01:17:01|0.000445
01:17:02|0.000445
01:17:04|0.000445
01:17:04|0.000445
01:17:05|0.000445
01:17:06|0.000445
01:17:07|0.000445
01:17:09|0.000445
01:17:11|0.000445
01:17:11|0.000445
01:17:12|0.000445
01:17:14|0.000445
01:17:16|0.00044524
01:17:16|0.00044525
01:17:17|0.00044525
01:17:19|0.00044525
01:17:19|0.00044525
01:17:20|0.00044544
01:17:21|0.00044543
01:17:22|0.00044544
01:17:23|0.00044546
01:17:24|0.00044546
01:17:25|0.00044546
01:17:26|0.00044546
01:17:28|0.00044546
01:17:30|0.00044546
01:17:30|0.00044546
01:17:32|0.00044546
01:17:33|0.00044546
01:17:33|0.00044546
01:17:35|0.00044546
01:17:35|0.00044544
01:17:36|0.00044544
01:17:38|0.00044545
01:17:38|0.00044545
01:17:40|0.00044545
01:17:41|0.00044545
01:17:42|0.00044545
01:17:43|0.00044545
01:17:44|0.00044545
01:17:46|0.00044545
01:17:46|0.00044545
01:17:48|0.00044545
01:17:48|0.00044545
01:17:49|0.00044544
01:17:50|0.00044544
01:17:51|0.00044544
01:17:52|0.00044544
01:17:53|0.00044544
01:17:54|0.00044544
01:17:55|0.00044544
01:17:56|0.00044533
01:17:58|0.00044533
01:17:59|0.00044533
01:18:00|0.00044533
01:18:01|0.00044533
01:18:02|0.00044533
01:18:03|0.00044472
01:18:05|0.00044496
01:18:06|0.00044496
01:18:07|0.00044496
01:18:08|0.00044496
01:18:09|0.00044496
01:18:11|0.00044438
01:18:11|0.00044449
01:18:13|0.00044449
01:18:13|0.00044449
01:18:15|0.00044449
01:18:16|0.00044449
01:18:17|0.00044449
01:18:18|0.00044449
01:18:19|0.00044449
01:18:20|0.00044449
01:18:21|0.00044449
01:18:22|0.00044446
01:18:23|0.00044446
01:18:23|0.00044404
01:18:25|0.00044404
01:18:26|0.00044404
01:18:27|0.00044404
01:18:28|0.00044404
01:18:29|0.00044404
01:18:30|0.00044404
01:18:31|0.00044404
01:18:32|0.00044404
01:18:34|0.00044404
01:18:34|0.00044404
01:18:35|0.00044404
01:18:37|0.00044404
01:18:37|0.00044404
01:18:38|0.00044371
01:18:40|0.00044371
01:18:41|0.00044371
01:18:41|0.00044371
01:18:42|0.00044371
01:18:43|0.00044371
01:18:44|0.00044371
01:18:46|0.00044371
01:18:46|0.00044371
01:18:48|0.00044371
01:18:49|0.00044371
01:18:49|0.00044371
01:18:50|0.00044371
01:18:52|0.00044461
01:18:53|0.00044461
01:18:54|0.00044461
01:18:55|0.00044461
01:18:56|0.00044461
01:18:57|0.00044407
01:18:58|0.00044407
01:18:59|0.00044407
01:19:01|0.00044407
01:19:03|0.00044407
01:19:03|0.00044407
01:19:05|0.00044407
01:19:06|0.00044407
01:19:08|0.00044407
01:19:09|0.00044407
01:19:09|0.00044407
01:19:11|0.00044461
01:19:12|0.0004446
01:19:13|0.0004446
01:19:14|0.0004446
01:19:15|0.00044432
01:19:16|0.00044432
01:19:16|0.00044432
01:19:18|0.00044449
01:19:19|0.00044449
01:19:20|0.00044449
01:19:21|0.00044449
01:19:22|0.00044449
01:19:24|0.00044449
01:19:25|0.00044449
01:19:26|0.00044449
01:19:27|0.00044449
01:19:28|0.00044449
01:19:28|0.00044449
01:19:30|0.00044449
01:19:31|0.00044449
01:19:32|0.00044449
01:19:32|0.00044449
01:19:34|0.00044449
01:19:34|0.00044449
01:19:35|0.00044449
01:19:37|0.00044449
01:19:38|0.00044449
01:19:39|0.00044449
01:19:39|0.00044449
01:19:41|0.00044449
01:19:42|0.00044449
01:19:43|0.00044449
01:19:44|0.00044407
01:19:45|0.00044407
01:19:46|0.00044407
01:19:48|0.00044407
01:19:49|0.00044407
01:19:49|0.00044407
01:19:51|0.00044407
01:19:52|0.00044407
01:19:52|0.00044407
01:19:53|0.00044407
01:19:54|0.00044407
01:19:55|0.00044407
01:19:56|0.00044407
01:19:59|0.00044407
01:19:59|0.00044376
01:20:01|0.00044376
01:20:02|0.00044376
01:20:02|0.00044376
01:20:04|0.00044376
01:20:05|0.00044376
01:20:06|0.00044376
01:20:08|0.00044376
01:20:08|0.00044376
01:20:10|0.00044376
01:20:11|0.0004437
01:20:11|0.0004437
01:20:12|0.0004437
01:20:13|0.0004437
01:20:14|0.0004437
01:20:16|0.0004437
01:20:16|0.0004437
01:20:18|0.0004437
01:20:20|0.0004437
01:20:20|0.0004437
01:20:21|0.0004437
01:20:22|0.00044353
01:20:23|0.00044353
01:20:24|0.00044353
01:20:25|0.00044353
01:20:26|0.00044349
01:20:27|0.00044328
01:20:29|0.00044328
01:20:29|0.00044328
01:20:30|0.00044328
01:20:31|0.00044328
01:20:32|0.00044377
01:20:34|0.00044377
01:20:34|0.00044377
01:20:36|0.00044377
01:20:36|0.00044377
01:20:37|0.00044377
01:20:38|0.00044385
01:20:39|0.00044385
01:20:40|0.00044385
01:20:42|0.00044385
01:20:42|0.00044445
01:20:44|0.00044445
01:20:44|0.00044445
01:20:45|0.00044452
01:20:46|0.00044452
01:20:49|0.00044452
01:20:49|0.00044445
01:20:51|0.00044441
01:20:51|0.00044441
01:20:53|0.00044441
01:20:53|0.00044441
01:20:54|0.00044441
01:20:55|0.00044441
01:20:56|0.00044429
01:20:58|0.00044429
01:20:59|0.00044429
01:21:01|0.00044429
01:21:01|0.00044429
01:21:03|0.00044429
01:21:04|0.00044429
01:21:05|0.00044405
01:21:06|0.00044385
01:21:07|0.00044385
01:21:08|0.00044385
01:21:08|0.00044385
01:21:10|0.00044385
01:21:12|0.00044385
01:21:12|0.00044385
01:21:14|0.00044385
01:21:14|0.00044385
01:21:15|0.00044385
01:21:16|0.00044385
01:21:18|0.00044342
01:21:18|0.00044342
01:21:19|0.00044342
01:21:21|0.00044342
01:21:21|0.00044342
01:21:23|0.00044342
01:21:24|0.00044342
01:21:26|0.00044342
01:21:27|0.00044342
01:21:28|0.00044342
01:21:29|0.00044342
01:21:30|0.00044342
01:21:31|0.00044342
01:21:31|0.00044342
01:21:33|0.00044342
01:21:34|0.00044342
01:21:35|0.00044342
01:21:36|0.00044386
01:21:37|0.00044349
01:21:38|0.00044349
01:21:39|0.00044349
01:21:40|0.00044349
01:21:41|0.00044349
01:21:41|0.00044349
01:21:43|0.00044365
01:21:44|0.00044413
01:21:45|0.00044413
01:21:46|0.00044413
01:21:47|0.00044413
01:21:48|0.00044413
01:21:49|0.00044413
01:21:50|0.00044413
01:21:52|0.00044413
01:21:53|0.00044413
01:21:53|0.00044413
01:21:54|0.00044413
01:21:55|0.00044413
01:21:56|0.00044413
01:21:57|0.00044413
01:21:59|0.00044413
01:22:00|0.00044413
01:22:02|0.00044413
01:22:03|0.00044413
01:22:03|0.00044413
01:22:05|0.00044413
01:22:07|0.00044413
01:22:07|0.00044413
01:22:08|0.0004436
01:22:09|0.0004436
01:22:11|0.0004436
01:22:12|0.0004436
01:22:13|0.0004436
01:22:14|0.0004436
01:22:15|0.0004436
01:22:16|0.00044328
01:22:18|0.00044328
01:22:18|0.00044328
01:22:20|0.00044328
01:22:20|0.00044328
01:22:21|0.00044328
01:22:22|0.00044328
01:22:23|0.00044328
01:22:24|0.00044328
01:22:25|0.00044328
01:22:26|0.00044328
01:22:27|0.00044328
01:22:29|0.00044328
01:22:29|0.00044328
01:22:30|0.00044328
01:22:31|0.00044328
01:22:32|0.00044328
01:22:34|0.00044328
01:22:35|0.00044328
01:22:36|0.00044328
01:22:37|0.00044328
01:22:38|0.00044328
01:22:39|0.00044328
01:22:40|0.00044328
01:22:41|0.00044328
01:22:42|0.00044328
01:22:43|0.000443
01:22:44|0.000443
01:22:45|0.00044303
01:22:46|0.00044303
01:22:47|0.00044303
01:22:48|0.00044303
01:22:49|0.00044303
01:22:50|0.00044303
01:22:51|0.00044293
01:22:52|0.00044293
01:22:53|0.00044293
01:22:54|0.00044293
01:22:55|0.00044293
01:22:56|0.00044293
01:22:57|0.00044293
01:22:58|0.00044252
01:22:59|0.00044252
01:23:01|0.00044252
01:23:01|0.00044252
01:23:04|0.00044199
01:23:05|0.00044212
01:23:05|0.00044233
01:23:06|0.00044233
01:23:08|0.00044233
01:23:09|0.00044233
01:23:10|0.00044233
01:23:12|0.00044228
01:23:12|0.000442
01:23:14|0.000442
01:23:15|0.00044232
01:23:15|0.00044232
01:23:16|0.00044232
01:23:17|0.00044232
01:23:19|0.00044232
01:23:20|0.00044232
01:23:20|0.00044232
01:23:22|0.00044232
01:23:23|0.00044232
01:23:24|0.00044232
01:23:25|0.00044232
01:23:26|0.00044232
01:23:26|0.00044232
01:23:28|0.00044232
01:23:29|0.00044232
01:23:30|0.00044232
01:23:31|0.00044127
01:23:32|0.00044178
01:23:33|0.00044178
01:23:34|0.00044178
01:23:35|0.00044172
01:23:37|0.00044172
01:23:38|0.00044172
01:23:39|0.00044172
01:23:39|0.00044172
01:23:40|0.00044139
01:23:41|0.00044139
01:23:43|0.00044139
01:23:43|0.00044139
01:23:44|0.00044139
01:23:45|0.00044139
01:23:46|0.00044139
01:23:47|0.00044139
01:23:48|0.00044158
01:23:50|0.00044158
01:23:51|0.00044158
01:23:51|0.00044158
01:23:52|0.00044159
01:23:53|0.00044159
01:23:55|0.00044159
01:23:56|0.00044159
01:23:57|0.00044159
01:23:58|0.00044159
01:23:59|0.00044129
01:24:00|0.00044129
01:24:02|0.00044101
01:24:04|0.00044101
01:24:04|0.00044101
01:24:06|0.00044101
01:24:07|0.00044101
01:24:08|0.00044133
01:24:09|0.00044133
01:24:10|0.00044133
01:24:11|0.000441
01:24:12|0.000441
01:24:14|0.000441
01:24:14|0.00044115
01:24:15|0.00044141
01:24:17|0.00044141
01:24:18|0.00044141
01:24:19|0.00044141
01:24:20|0.00044141
01:24:21|0.00044141
01:24:22|0.00044141
01:24:23|0.00044165
01:24:24|0.00044165
01:24:25|0.00044165
01:24:26|0.00044178
01:24:27|0.00044178
01:24:28|0.00044178
01:24:29|0.00044178
01:24:30|0.00044178
01:24:32|0.00044178
01:24:33|0.00044178
01:24:33|0.00044178
01:24:34|0.00044178
01:24:35|0.00044178
01:24:36|0.00044178
01:24:38|0.00044178
01:24:39|0.00044178
01:24:40|0.00044178
01:24:40|0.00044166
01:24:41|0.00044172
01:24:43|0.00044172
01:24:43|0.00044172
01:24:44|0.00044172
01:24:46|0.00044172
01:24:47|0.00044172
01:24:48|0.00044172
01:24:49|0.00044172
01:24:50|0.00044172
01:24:51|0.00044172
01:24:52|0.00044172
01:24:53|0.00044172
01:24:54|0.00044172
01:24:55|0.00044172
01:24:56|0.00044172
01:24:58|0.00044172
01:24:58|0.00044172
01:24:59|0.00044172
01:25:01|0.00044172
01:25:02|0.00044172
01:25:03|0.00044125
01:25:04|0.00044125
01:25:06|0.00044125
01:25:07|0.00044125
01:25:08|0.00044125
01:25:09|0.00044125
01:25:10|0.00044125
01:25:11|0.00044125
01:25:12|0.00044125
01:25:13|0.00044125
01:25:14|0.00044125
01:25:15|0.00044141
01:25:16|0.00044141
01:25:17|0.00044141
01:25:18|0.00044141
01:25:19|0.00044141
01:25:20|0.0004417
01:25:21|0.0004417
01:25:22|0.0004417
01:25:23|0.0004417
01:25:25|0.0004417
01:25:25|0.0004417
01:25:26|0.0004417
01:25:27|0.0004417
01:25:29|0.0004417
01:25:30|0.0004417
01:25:31|0.0004417
01:25:32|0.0004417
01:25:33|0.0004417
01:25:33|0.0004417
01:25:36|0.0004417
01:25:36|0.0004417
01:25:37|0.0004417
01:25:38|0.0004417
01:25:40|0.0004417
01:25:41|0.00044074
01:25:41|0.00044074
01:25:43|0.00044074
01:25:43|0.00044074
01:25:44|0.00044074
01:25:45|0.00044074
01:25:46|0.00044074
01:25:48|0.00044074
01:25:48|0.00044074
01:25:49|0.00044074
01:25:50|0.00044074
01:25:51|0.00044074
01:25:53|0.00044074
01:25:54|0.00044074
01:25:55|0.00044074
01:25:55|0.00044074
01:25:57|0.00044074
01:25:58|0.00044073
01:25:58|0.00044073
01:26:00|0.00044073
01:26:01|0.00044073
01:26:03|0.00044073
01:26:04|0.00044073
01:26:05|0.00044073
01:26:06|0.00044073
01:26:07|0.00044073
01:26:07|0.00044073
01:26:08|0.00044073
01:26:10|0.00044073
01:26:11|0.00044073
01:26:12|0.00044073
01:26:13|0.00044073
01:26:14|0.00044073
01:26:15|0.00044073
01:26:16|0.00044073
01:26:17|0.00044073
01:26:18|0.00044073
01:26:19|0.00044101
01:26:20|0.00044101
01:26:22|0.00044101
01:26:22|0.00044101
01:26:23|0.00044101
01:26:25|0.00044101
01:26:25|0.00044101
01:26:27|0.00044101
01:26:28|0.00044101
01:26:29|0.00044101
01:26:30|0.00044101
01:26:31|0.00044101
01:26:32|0.00044101
01:26:33|0.00044101
01:26:34|0.00044142
01:26:35|0.00044142
01:26:36|0.00044142
01:26:38|0.00044142
01:26:38|0.00044142
01:26:39|0.00044142
01:26:40|0.00044142
01:26:42|0.00044142
01:26:42|0.00044142
01:26:43|0.00044142
01:26:44|0.00044104
01:26:46|0.00044104
01:26:47|0.00044104
01:26:48|0.000441
01:26:49|0.00044073
01:26:50|0.00044073
01:26:52|0.00044073
01:26:52|0.00044073
01:26:54|0.00044073
01:26:55|0.00044073
01:26:55|0.00044073
01:26:56|0.00044073
01:26:57|0.00044073
01:26:59|0.00044073
01:27:00|0.00044073
01:27:01|0.00044073
01:27:03|0.00044073
01:27:04|0.00044073
01:27:04|0.00044075
01:27:05|0.00044075
01:27:06|0.00044075
01:27:08|0.00044075
01:27:08|0.00044075
01:27:09|0.00044114
01:27:11|0.00044142
01:27:11|0.00044142
01:27:12|0.00044142
01:27:13|0.00044142
01:27:14|0.00044148
01:27:15|0.00044148
01:27:16|0.00044148
01:27:18|0.00044148
01:27:19|0.00044148
01:27:20|0.00044148
01:27:21|0.00044148
01:27:23|0.00044148
01:27:24|0.00044148
01:27:24|0.00044148
01:27:26|0.00044148
01:27:27|0.00044148
01:27:27|0.00044148
01:27:29|0.00044148
01:27:29|0.00044148
01:27:31|0.00044148
01:27:32|0.00044178
01:27:33|0.00044178
01:27:34|0.00044178
01:27:36|0.00044178
01:27:36|0.00044202
01:27:37|0.00044202
01:27:38|0.00044233
01:27:39|0.00044233
01:27:40|0.00044233
01:27:41|0.00044233
01:27:42|0.00044233
01:27:43|0.00044233
01:27:44|0.00044233
01:27:46|0.00044233
01:27:47|0.00044233
01:27:48|0.00044189
01:27:49|0.00044189
01:27:50|0.00044189
01:27:50|0.00044189
01:27:53|0.00044189
01:27:53|0.00044189
01:27:55|0.00044189
01:27:55|0.00044189
01:27:57|0.00044189
01:27:57|0.00044189
01:27:58|0.00044189
01:28:00|0.00044189
01:28:01|0.00044196
01:28:02|0.00044196
01:28:02|0.00044196
01:28:04|0.00044196
01:28:06|0.00044196
01:28:07|0.00044196
01:28:08|0.00044196
01:28:10|0.00044196
01:28:12|0.00044196
01:28:12|0.00044196
01:28:13|0.00044196
01:28:15|0.00044196
01:28:16|0.00044196
01:28:17|0.00044196
01:28:18|0.00044196
01:28:19|0.00044196
01:28:20|0.00044196
01:28:21|0.00044196
01:28:22|0.00044185
01:28:23|0.00044185
01:28:24|0.00044185
01:28:26|0.00044185
01:28:27|0.00044185
01:28:27|0.00044185
01:28:28|0.00044185
01:28:29|0.00044185
01:28:32|0.00044185
01:28:32|0.00044185
01:28:33|0.00044185
01:28:35|0.00044185
01:28:36|0.00044185
01:28:37|0.00044185
01:28:38|0.00044185
01:28:39|0.00044185
01:28:40|0.00044185
01:28:41|0.00044185
01:28:42|0.00044185
01:28:43|0.00044185
01:28:44|0.00044185
01:28:46|0.00044185
01:28:47|0.00044185
01:28:48|0.00044185
01:28:49|0.00044185
01:28:50|0.0004423
01:28:51|0.0004423
01:28:52|0.00044233
01:28:53|0.00044233
01:28:54|0.00044233
01:28:55|0.00044233
01:28:56|0.00044233
01:28:58|0.00044233
01:28:59|0.00044233
01:28:59|0.00044233
01:29:00|0.00044233
01:29:02|0.00044233
01:29:02|0.00044233
01:29:03|0.00044233
01:29:04|0.00044233
01:29:05|0.00044233
01:29:06|0.00044233
01:29:08|0.00044233
01:29:08|0.00044233
01:29:10|0.00044233
01:29:11|0.00044185
01:29:12|0.00044185
01:29:13|0.00044152
01:29:14|0.00044152
01:29:16|0.00044138
01:29:17|0.00044138
01:29:18|0.00044138
01:29:19|0.00044169
01:29:19|0.00044169
01:29:21|0.00044169
01:29:22|0.00044169
01:29:22|0.00044169
01:29:24|0.00044169
01:29:25|0.00044169
01:29:26|0.00044169
01:29:27|0.00044169
01:29:28|0.00044139
01:29:29|0.00044139
01:29:30|0.00044139
01:29:31|0.00044139
01:29:33|0.00044139
01:29:33|0.00044139
01:29:34|0.00044139
01:29:35|0.00044139
01:29:36|0.00044166
01:29:37|0.00044166
01:29:38|0.00044168
01:29:39|0.00044168
01:29:40|0.00044168
01:29:42|0.00044168
01:29:43|0.00044171
01:29:44|0.00044171
01:29:44|0.00044171
01:29:45|0.00044171
01:29:46|0.00044171
01:29:47|0.00044171
01:29:49|0.00044171
01:29:50|0.00044171
01:29:51|0.00044171
01:29:52|0.00044171
01:29:53|0.00044171
01:29:54|0.00044165
01:29:55|0.00044165
01:29:56|0.00044165
01:29:57|0.00044165
01:29:58|0.00044165
01:29:59|0.00044165
01:30:00|0.00044165
01:30:02|0.00044165
01:30:03|0.00044165
01:30:03|0.00044165
01:30:06|0.00044165
01:30:06|0.00044165
01:30:07|0.00044165
01:30:09|0.00044165
01:30:09|0.00044165
01:30:11|0.00044139
01:30:11|0.00044139
01:30:13|0.00044139
01:30:14|0.00044139
01:30:15|0.00044139
01:30:16|0.00044139
01:30:17|0.00044139
01:30:18|0.00044139
01:30:19|0.00044139
01:30:20|0.00044139
01:30:21|0.00044139
01:30:22|0.00044139
01:30:23|0.0004413
01:30:24|0.0004413
01:30:25|0.0004413
01:30:26|0.0004413
01:30:27|0.0004413
01:30:29|0.0004413
01:30:29|0.0004413
01:30:30|0.0004413
01:30:32|0.0004413
01:30:33|0.0004413
01:30:34|0.0004413
01:30:35|0.00044122
01:30:36|0.00044122
01:30:37|0.00044122
01:30:38|0.00044122
01:30:39|0.00044122
01:30:40|0.00044122
01:30:41|0.00044126
01:30:42|0.00044126
01:30:43|0.00044126
01:30:44|0.00044098
01:30:45|0.00044098
01:30:47|0.00044098
01:30:48|0.00044098
01:30:48|0.00044098
01:30:50|0.00044098
01:30:51|0.00044098
01:30:51|0.00044098
01:30:53|0.00044108
01:30:54|0.00044108
01:30:55|0.00044108
01:30:56|0.00044108
01:30:57|0.00044108
01:30:58|0.00044108
01:30:59|0.00044108
01:31:00|0.00044108
01:31:01|0.00044108
01:31:02|0.00044108
01:31:03|0.00044108
01:31:04|0.00044108
01:31:05|0.00044108
01:31:07|0.00044108
01:31:08|0.00044108
01:31:09|0.00044108
01:31:10|0.00044108
01:31:11|0.00044108
01:31:12|0.00044108
01:31:13|0.00044118
01:31:14|0.0004413
01:31:16|0.0004413
01:31:16|0.0004413
01:31:18|0.0004413
01:31:18|0.00044129
01:31:19|0.00044129
01:31:20|0.00044129
01:31:22|0.00044129
01:31:22|0.00044129
01:31:23|0.00044129
01:31:24|0.00044129
01:31:25|0.00044129
01:31:27|0.00044129
01:31:28|0.00044129
01:31:29|0.00044129
01:31:30|0.00044129
01:31:31|0.00044129
01:31:33|0.00044129
01:31:34|0.00044129
01:31:35|0.00044129
01:31:35|0.00044129
01:31:36|0.0004415
01:31:38|0.00044142
01:31:38|0.00044142
01:31:40|0.0004419
01:31:40|0.00044223
01:31:42|0.00044223
01:31:42|0.00044223
01:31:44|0.00044223
01:31:45|0.00044223
01:31:46|0.00044223
01:31:47|0.00044223
01:31:48|0.00044203
01:31:49|0.00044203
01:31:50|0.00044203
01:31:51|0.0004423
01:31:52|0.00044233
01:31:54|0.00044233
01:31:54|0.00044233
01:31:55|0.0004425
01:31:57|0.0004425
01:31:57|0.0004425
01:31:58|0.0004425
01:31:59|0.0004425
01:32:01|0.0004425
01:32:02|0.0004425
01:32:02|0.0004425
01:32:03|0.00044247
01:32:05|0.00044247
01:32:06|0.00044247
01:32:07|0.00044247
01:32:08|0.00044247
01:32:09|0.00044247
01:32:10|0.00044247
01:32:12|0.00044247
01:32:13|0.00044247
01:32:14|0.00044247
01:32:15|0.00044247
01:32:17|0.00044247
01:32:18|0.00044247
01:32:18|0.00044258
01:32:20|0.00044258
01:32:21|0.00044258
01:32:22|0.00044258
01:32:23|0.00044286
01:32:24|0.00044286
01:32:25|0.00044286
01:32:26|0.00044286
01:32:27|0.00044286
01:32:29|0.00044286
01:32:29|0.00044286
01:32:31|0.00044286
01:32:32|0.0004431
01:32:33|0.0004431
01:32:34|0.0004431
01:32:35|0.0004433
01:32:36|0.0004433
01:32:37|0.0004433
01:32:38|0.0004433
01:32:39|0.0004433
01:32:40|0.0004433
01:32:41|0.0004433
01:32:43|0.0004433
01:32:44|0.0004433
01:32:45|0.0004433
01:32:45|0.0004433
01:32:47|0.0004433
01:32:48|0.0004433
01:32:49|0.0004433
01:32:50|0.0004433
01:32:52|0.00044331
01:32:53|0.00044331
01:32:53|0.00044331
01:32:54|0.00044331
01:32:55|0.00044331
01:32:56|0.00044331
01:32:58|0.00044331
01:32:59|0.00044331
01:33:00|0.00044331
01:33:01|0.00044331
01:33:02|0.00044331
01:33:03|0.00044331
01:33:04|0.00044331
01:33:05|0.00044331
01:33:06|0.00044331
01:33:08|0.00044389
01:33:10|0.00044378
01:33:11|0.00044378
01:33:12|0.00044378
01:33:13|0.00044378
01:33:14|0.00044378
01:33:15|0.00044378
01:33:16|0.00044378
01:33:17|0.00044355
01:33:18|0.00044355
01:33:20|0.0004441
01:33:20|0.0004441
01:33:21|0.0004441
01:33:23|0.0004441
01:33:23|0.00044407
01:33:25|0.00044407
01:33:25|0.00044407
01:33:27|0.00044407
01:33:27|0.00044407
01:33:29|0.00044407
01:33:31|0.00044407
01:33:31|0.00044407
01:33:32|0.00044407
01:33:34|0.00044407
01:33:35|0.00044407
01:33:35|0.00044407
01:33:37|0.00044407
01:33:38|0.00044407
01:33:39|0.00044407
01:33:40|0.00044407
01:33:41|0.00044407
01:33:42|0.00044407
01:33:43|0.00044407
01:33:44|0.00044407
01:33:45|0.00044407
01:33:46|0.00044407
01:33:47|0.00044407
01:33:48|0.00044407
01:33:49|0.0004441
01:33:50|0.0004441
01:33:51|0.0004441
01:33:52|0.0004441
01:33:53|0.0004441
01:33:54|0.0004441
01:33:55|0.0004443
01:33:56|0.0004443
01:33:58|0.0004443
01:33:58|0.0004446
01:34:00|0.0004446
01:34:00|0.0004446
01:34:02|0.0004446
01:34:03|0.0004446
01:34:04|0.0004446
01:34:06|0.0004446
01:34:07|0.0004446
01:34:08|0.0004446
01:34:09|0.00044407
01:34:10|0.0004441
01:34:12|0.0004441
01:34:13|0.0004441
01:34:14|0.0004441
01:34:14|0.0004441
01:34:15|0.00044414
01:34:16|0.00044414
01:34:18|0.00044414
01:34:19|0.00044414
01:34:20|0.00044414
01:34:21|0.00044414
01:34:22|0.00044414
01:34:23|0.00044421
01:34:24|0.00044421
01:34:25|0.00044421
01:34:26|0.00044404
01:34:27|0.00044404
01:34:28|0.0004441
01:34:29|0.0004441
01:34:30|0.0004441
01:34:31|0.0004436
01:34:32|0.00044412
01:34:34|0.0004441
01:34:35|0.0004441
01:34:36|0.0004441
01:34:37|0.0004441
01:34:37|0.0004441
01:34:38|0.0004451
01:34:40|0.0004451
01:34:40|0.0004451
01:34:42|0.0004451
01:34:42|0.0004451
01:34:44|0.0004451
01:34:45|0.0004451
01:34:46|0.00044502
01:34:48|0.00044502
01:34:48|0.00044502
01:34:49|0.00044502
01:34:51|0.00044502
01:34:51|0.00044502
01:34:53|0.00044502
01:34:54|0.00044502
01:34:54|0.00044502
01:34:56|0.00044502
01:34:57|0.00044502
01:34:58|0.00044447
01:34:59|0.00044447
01:35:00|0.00044447
01:35:01|0.00044447
01:35:02|0.00044447
01:35:03|0.00044468
01:35:04|0.00044468
01:35:05|0.00044468
01:35:06|0.00044468
01:35:08|0.00044468
01:35:10|0.00044468
01:35:11|0.00044482
01:35:12|0.00044482
01:35:14|0.00044482
01:35:14|0.00044482
01:35:16|0.00044482
01:35:17|0.00044456
01:35:17|0.00044456
01:35:18|0.00044447
01:35:19|0.00044447
01:35:21|0.00044447
01:35:21|0.00044447
01:35:23|0.00044447
01:35:25|0.00044447
01:35:26|0.00044447
01:35:26|0.00044448
01:35:28|0.00044448
01:35:29|0.00044448
01:35:30|0.00044448
01:35:31|0.00044498
01:35:33|0.00044498
01:35:33|0.00044498
01:35:34|0.00044498
01:35:35|0.00044498
01:35:36|0.00044498
01:35:37|0.00044498
01:35:38|0.00044498
01:35:39|0.00044476
01:35:41|0.00044476
01:35:41|0.00044476
01:35:42|0.00044476
01:35:43|0.00044476
01:35:44|0.00044476
01:35:45|0.00044476
01:35:47|0.00044476
01:35:47|0.00044476
01:35:49|0.00044488
01:35:49|0.00044488
01:35:51|0.00044488
01:35:52|0.00044488
01:35:53|0.00044488
01:35:53|0.00044488
01:35:54|0.00044488
01:35:55|0.00044478
01:35:57|0.00044478
01:35:58|0.00044478
01:35:59|0.00044479
01:36:01|0.00044466
01:36:01|0.00044466
01:36:02|0.00044466
01:36:03|0.00044466
01:36:04|0.00044466
01:36:06|0.00044466
01:36:06|0.00044466
01:36:08|0.00044466
01:36:10|0.00044466
01:36:11|0.00044466
01:36:12|0.00044466
01:36:13|0.00044466
01:36:14|0.00044466
01:36:15|0.00044466
01:36:16|0.00044466
01:36:18|0.00044466
01:36:19|0.00044466
01:36:20|0.00044466
01:36:20|0.00044466
01:36:22|0.00044466
01:36:23|0.00044481
01:36:24|0.00044481
01:36:25|0.00044481
01:36:26|0.00044481
01:36:28|0.00044481
01:36:29|0.00044481
01:36:30|0.00044457
01:36:31|0.00044447
01:36:31|0.00044447
01:36:32|0.00044447
01:36:34|0.00044447
01:36:34|0.00044447
01:36:35|0.00044447
01:36:37|0.00044444
01:36:37|0.00044444
01:36:38|0.00044444
01:36:39|0.00044444
01:36:40|0.00044393
01:36:42|0.00044393
01:36:43|0.00044393
01:36:44|0.00044393
01:36:44|0.00044393
01:36:45|0.00044393
01:36:46|0.00044393
01:36:48|0.00044393
01:36:48|0.00044393
01:36:49|0.00044415
01:36:51|0.000444
01:36:52|0.000444
01:36:54|0.000444
01:36:55|0.000444
01:36:55|0.000444
01:36:56|0.000444
01:36:58|0.000444
01:36:58|0.000444
01:37:00|0.000444
01:37:01|0.000444
01:37:02|0.000444
01:37:03|0.000444
01:37:04|0.00044397
01:37:05|0.00044397
01:37:07|0.00044397
01:37:08|0.00044397
01:37:09|0.00044397
01:37:11|0.00044397
01:37:12|0.00044397
01:37:13|0.00044397
01:37:14|0.000444
01:37:15|0.00044402
01:37:17|0.00044402
01:37:18|0.00044402
01:37:19|0.00044402
01:37:20|0.00044402
01:37:21|0.00044402
01:37:22|0.00044393
01:37:23|0.00044393
01:37:24|0.00044393
01:37:26|0.00044393
01:37:27|0.00044393
01:37:28|0.00044391
01:37:28|0.00044391
01:37:29|0.00044389
01:37:30|0.00044389
01:37:32|0.0004438
01:37:33|0.0004438
01:37:34|0.0004438
01:37:35|0.0004438
01:37:36|0.00044323
01:37:37|0.00044323
01:37:38|0.00044323
01:37:39|0.00044323
01:37:40|0.00044323
01:37:41|0.00044323
01:37:43|0.00044323
01:37:43|0.00044323
01:37:45|0.00044323
01:37:46|0.00044367
01:37:47|0.00044367
01:37:47|0.00044339
01:37:49|0.00044339
01:37:50|0.00044339
01:37:51|0.00044339
01:37:52|0.00044371
01:37:53|0.00044371
01:37:54|0.00044371
01:37:55|0.00044371
01:37:56|0.00044371
01:37:57|0.00044371
01:37:58|0.00044358
01:37:59|0.00044358
01:38:00|0.00044358
01:38:01|0.00044358
01:38:02|0.00044358
01:38:03|0.00044358
01:38:04|0.00044402
01:38:05|0.00044402
01:38:06|0.00044402
01:38:07|0.00044399
01:38:09|0.00044399
01:38:10|0.00044399
01:38:10|0.00044399
01:38:12|0.00044399
01:38:12|0.00044399
01:38:14|0.00044399
01:38:15|0.00044402
01:38:16|0.00044402
01:38:17|0.00044449
01:38:18|0.00044449
01:38:20|0.00044449
01:38:22|0.00044449
01:38:22|0.00044449
01:38:23|0.00044439
01:38:24|0.00044439
01:38:27|0.00044439
01:38:27|0.00044439
01:38:28|0.00044478
01:38:30|0.00044478
01:38:30|0.00044478
01:38:31|0.0004448
01:38:32|0.0004448
01:38:33|0.0004448
01:38:35|0.0004448
01:38:35|0.00044484
01:38:37|0.00044484
01:38:37|0.00044484
01:38:38|0.00044484
01:38:39|0.00044484
01:38:41|0.00044484
01:38:42|0.00044484
01:38:42|0.00044478
01:38:43|0.00044478
01:38:45|0.00044478
01:38:46|0.00044478
01:38:47|0.00044478
01:38:48|0.00044478
01:38:49|0.00044458
01:38:50|0.00044458
01:38:51|0.00044458
01:38:52|0.00044458
01:38:53|0.00044458
01:38:54|0.00044458
01:38:55|0.00044458
01:38:57|0.00044458
01:38:57|0.00044458
01:38:58|0.00044458
01:38:59|0.00044458
01:39:00|0.00044458
01:39:01|0.00044458
01:39:02|0.00044458
01:39:03|0.00044458
01:39:04|0.00044458
01:39:05|0.00044458
01:39:06|0.00044458
01:39:08|0.00044463
01:39:09|0.00044492
01:39:10|0.00044492
01:39:12|0.00044504
01:39:13|0.00044518
01:39:15|0.00044518
01:39:17|0.00044518
01:39:17|0.00044518
01:39:19|0.00044417
01:39:20|0.00044417
01:39:21|0.00044417
01:39:22|0.00044417
01:39:24|0.00044417
01:39:25|0.00044417
01:39:26|0.00044417
01:39:27|0.00044417
01:39:27|0.00044417
01:39:29|0.00044417
01:39:30|0.00044417
01:39:31|0.00044417
01:39:32|0.00044417
01:39:33|0.00044417
01:39:34|0.00044417
01:39:35|0.00044417
01:39:36|0.00044417
01:39:38|0.00044417
01:39:38|0.00044417
01:39:40|0.00044417
01:39:41|0.00044407
01:39:41|0.00044407
01:39:43|0.00044407
01:39:44|0.00044324
01:39:46|0.00044324
01:39:46|0.00044324
01:39:48|0.00044324
01:39:48|0.00044324
01:39:50|0.00044324
01:39:51|0.00044324
01:39:53|0.00044324
01:39:53|0.00044323
01:39:54|0.00044318
01:39:55|0.00044318
01:39:57|0.00044318
01:39:57|0.00044318
01:39:58|0.00044318
01:39:59|0.00044318
01:40:00|0.00044318
01:40:01|0.00044318
01:40:02|0.00044318
01:40:04|0.00044318
01:40:05|0.00044318
01:40:05|0.00044318
01:40:07|0.00044318
01:40:07|0.00044318
01:40:08|0.00044318
01:40:09|0.00044318
01:40:12|0.00044318
01:40:13|0.00044318
01:40:15|0.00044318
01:40:16|0.00044318
01:40:17|0.00044318
01:40:18|0.00044318
01:40:19|0.00044318
01:40:20|0.00044318
01:40:21|0.00044318
01:40:23|0.00044318
01:40:23|0.00044318
01:40:25|0.00044318
01:40:26|0.00044284
01:40:27|0.00044284
01:40:28|0.00044284
01:40:29|0.00044284
01:40:30|0.00044284
01:40:31|0.00044284
01:40:32|0.00044284
01:40:33|0.00044282
01:40:34|0.00044282
01:40:35|0.0004428
01:40:36|0.0004428
01:40:38|0.0004428
01:40:39|0.0004425
01:40:40|0.0004425
01:40:41|0.0004425
01:40:42|0.0004425
01:40:43|0.0004425
01:40:44|0.0004425
01:40:45|0.0004425
01:40:46|0.0004425
01:40:47|0.0004425
01:40:48|0.00044201
01:40:49|0.00044201
01:40:50|0.00044201
01:40:52|0.00044229
01:40:52|0.00044229
01:40:53|0.00044229
01:40:54|0.00044229
01:40:55|0.00044229
01:40:56|0.00044229
01:40:57|0.00044229
01:40:58|0.00044229
01:40:59|0.00044229
01:41:00|0.00044229
01:41:01|0.00044229
01:41:03|0.00044229
01:41:04|0.00044229
01:41:04|0.0004422
01:41:05|0.00044225
01:41:06|0.00044225
01:41:07|0.00044225
01:41:08|0.00044225
01:41:09|0.00044225
01:41:10|0.00044225
01:41:11|0.00044225
01:41:13|0.00044225
01:41:13|0.00044225
01:41:15|0.00044225
01:41:16|0.00044225
01:41:17|0.00044225
01:41:18|0.00044225
01:41:20|0.00044225
01:41:21|0.00044225
01:41:22|0.00044225
01:41:23|0.00044225
01:41:24|0.00044225
01:41:25|0.00044225
01:41:27|0.00044225
01:41:27|0.00044225
01:41:29|0.00044225
01:41:30|0.00044225
01:41:30|0.00044225
01:41:32|0.00044225
01:41:33|0.00044225
01:41:35|0.00044225
01:41:35|0.00044225
01:41:36|0.00044225
01:41:38|0.00044225
01:41:39|0.00044225
01:41:40|0.00044225
01:41:40|0.00044225
01:41:41|0.00044225
01:41:43|0.00044225
01:41:44|0.00044225
01:41:45|0.00044225
01:41:46|0.00044225
01:41:47|0.00044225
01:41:49|0.0004422
01:41:49|0.0004422
01:41:50|0.0004422
01:41:52|0.0004422
01:41:52|0.0004422
01:41:54|0.0004422
01:41:55|0.0004422
01:41:55|0.0004422
01:41:57|0.00044201
01:41:58|0.00044138
01:42:00|0.00044138
01:42:00|0.00044138
01:42:02|0.00044138
01:42:03|0.00044138
01:42:04|0.00044138
01:42:05|0.00044138
01:42:05|0.00044138
01:42:06|0.00044138
01:42:08|0.00044138
01:42:09|0.00044138
01:42:10|0.00044138
01:42:10|0.00044138
01:42:13|0.00044145
01:42:14|0.00044145
01:42:15|0.00044145
01:42:17|0.00044145
01:42:18|0.00044145
01:42:19|0.00044137
01:42:21|0.00044137
01:42:21|0.00044137
01:42:23|0.00044137
01:42:24|0.00044137
01:42:24|0.00044136
01:42:26|0.00044136
01:42:26|0.00044136
01:42:28|0.00044136
01:42:28|0.00044162
01:42:30|0.00044162
01:42:31|0.00044162
01:42:32|0.00044183
01:42:33|0.00044183
01:42:34|0.00044183
01:42:36|0.00044183
01:42:37|0.00044183
01:42:37|0.00044183
01:42:38|0.00044183
01:42:39|0.00044183
01:42:41|0.00044183
01:42:43|0.00044113
01:42:43|0.00044113
01:42:44|0.00044113
01:42:45|0.00044113
01:42:46|0.00044113
01:42:47|0.00044113
01:42:49|0.00044153
01:42:49|0.00044153
01:42:50|0.00044153
01:42:51|0.00044153
01:42:52|0.0004416
01:42:53|0.00044145
01:42:55|0.00044145
01:42:55|0.00044145
01:42:56|0.00044145
01:42:57|0.00044145
01:42:58|0.00044145
01:43:00|0.00044145
01:43:01|0.00044145
01:43:02|0.00044145
01:43:03|0.00044145
01:43:04|0.00044145
01:43:05|0.00044145
01:43:07|0.00044145
01:43:07|0.00044145
01:43:08|0.00044145
01:43:10|0.00044145
01:43:10|0.00044173
01:43:12|0.00044173
01:43:13|0.00044173
01:43:15|0.00044173
01:43:16|0.00044158
01:43:17|0.00044104
01:43:18|0.00044104
01:43:19|0.00044104
01:43:20|0.00044104
01:43:21|0.00044104
01:43:23|0.00044104
01:43:23|0.00044104
01:43:24|0.0004417
01:43:26|0.00044249
01:43:27|0.00044249
01:43:28|0.00044249
01:43:29|0.00044249
01:43:30|0.00044161
01:43:31|0.00044161
01:43:32|0.00044161
01:43:33|0.00044161
01:43:35|0.00044161
01:43:35|0.00044161
01:43:36|0.00044161
01:43:38|0.00044161
01:43:39|0.00044161
01:43:39|0.00044161
01:43:41|0.00044161
01:43:42|0.00044161
01:43:43|0.00044161
01:43:44|0.00044161
01:43:45|0.00044161
01:43:46|0.00044161
01:43:47|0.00044161
01:43:48|0.00044161
01:43:49|0.00044161
01:43:51|0.00044161
01:43:52|0.00044161
01:43:52|0.00044161
01:43:53|0.00044161
01:43:54|0.000441
01:43:55|0.000441
01:43:57|0.000441
01:43:57|0.000441
01:43:59|0.000441
01:43:59|0.0004407
01:44:01|0.0004407
01:44:02|0.0004407
01:44:02|0.0004407
01:44:04|0.0004407
01:44:06|0.0004407
01:44:07|0.0004407
01:44:08|0.0004407
01:44:09|0.0004407
01:44:10|0.0004407
01:44:12|0.0004407
01:44:13|0.0004407
01:44:14|0.0004407
01:44:16|0.0004407
01:44:17|0.00044137
01:44:19|0.00044189
01:44:20|0.00044189
01:44:20|0.00044189
01:44:22|0.00044189
01:44:23|0.00044189
01:44:24|0.00044189
01:44:25|0.00044189
01:44:26|0.00044189
01:44:28|0.00044189
01:44:29|0.00044189
01:44:29|0.00044189
01:44:30|0.00044189
01:44:31|0.00044189
01:44:33|0.00044189
01:44:33|0.00044189
01:44:35|0.00044189
01:44:35|0.00044189
01:44:37|0.00044189
01:44:38|0.00044189
01:44:39|0.00044189
01:44:40|0.00044189
01:44:41|0.0004418
01:44:42|0.0004418
01:44:44|0.0004418
01:44:45|0.0004418
01:44:45|0.0004418
01:44:47|0.0004418
01:44:47|0.0004418
01:44:49|0.0004418
01:44:50|0.0004418
01:44:52|0.0004418
01:44:53|0.0004418
01:44:53|0.0004418
01:44:54|0.0004418
01:44:55|0.0004418
01:44:56|0.0004418
01:44:57|0.0004418
01:44:58|0.0004418
01:44:59|0.0004416
01:45:00|0.0004416
01:45:01|0.0004416
01:45:02|0.0004416
01:45:03|0.0004416
01:45:04|0.0004416
01:45:06|0.0004416
01:45:07|0.0004416
01:45:08|0.0004416
01:45:09|0.0004416
01:45:11|0.0004416
01:45:11|0.00044142
01:45:12|0.00044142
01:45:14|0.00044142
01:45:15|0.00044142
01:45:17|0.00044142
01:45:18|0.00044142
01:45:19|0.00044142
01:45:20|0.00044142
01:45:20|0.00044182
01:45:21|0.00044182
01:45:23|0.00044182
01:45:24|0.00044182
01:45:24|0.00044218
01:45:26|0.00044218
01:45:27|0.00044182
01:45:28|0.00044168
01:45:30|0.00044168
01:45:30|0.00044168
01:45:32|0.00044168
01:45:34|0.00044163
01:45:34|0.00044163
01:45:36|0.00044163
01:45:37|0.00044163
01:45:38|0.00044163
01:45:39|0.00044163
01:45:40|0.00044163
01:45:41|0.00044163
01:45:42|0.00044163
01:45:43|0.00044163
01:45:45|0.00044163
01:45:46|0.00044225
01:45:46|0.00044225
01:45:47|0.00044225
01:45:48|0.00044225
01:45:50|0.00044225
01:45:51|0.00044225
01:45:53|0.00044225
01:45:54|0.00044225
01:45:55|0.00044225
01:45:56|0.00044225
01:45:57|0.00044225
01:45:58|0.00044225
01:45:59|0.00044225
01:46:00|0.00044225
01:46:01|0.00044225
01:46:02|0.00044225
01:46:03|0.00044225
01:46:04|0.00044192
01:46:05|0.00044192
01:46:06|0.00044192
01:46:07|0.00044192
01:46:08|0.00044192
01:46:09|0.00044192
01:46:10|0.0004417
01:46:11|0.00044183
01:46:13|0.00044183
01:46:13|0.00044183
01:46:14|0.00044183
01:46:16|0.00044217
01:46:17|0.00044217
01:46:18|0.00044217
01:46:19|0.00044217
01:46:20|0.00044159
01:46:21|0.00044159
01:46:22|0.00044159
01:46:24|0.00044159
01:46:24|0.00044159
01:46:25|0.00044159
01:46:27|0.00044159
01:46:28|0.00044159
01:46:29|0.00044159
01:46:30|0.00044159
01:46:31|0.00044159
01:46:33|0.00044159
01:46:33|0.00044159
01:46:35|0.00044159
01:46:35|0.00044159
01:46:36|0.00044159
01:46:38|0.00044156
01:46:39|0.00044156
01:46:39|0.00044156
01:46:41|0.00044156
01:46:41|0.00044156
01:46:43|0.00044156
01:46:44|0.0004412
01:46:45|0.0004412
01:46:46|0.0004412
01:46:47|0.0004412
01:46:48|0.0004412
01:46:49|0.0004412
01:46:50|0.0004412
01:46:52|0.0004412
01:46:52|0.0004412
01:46:54|0.0004412
01:46:55|0.0004412
01:46:55|0.0004412
01:46:56|0.00044102
01:46:57|0.00044102
01:46:58|0.00044102
01:47:00|0.00044102
01:47:00|0.00044102
01:47:01|0.00044102
01:47:03|0.00044102
01:47:03|0.00044102
01:47:04|0.00044102
01:47:06|0.00044102
01:47:07|0.00044102
01:47:08|0.0004409
01:47:09|0.0004409
01:47:10|0.0004409
01:47:11|0.0004409
01:47:12|0.0004409
01:47:13|0.00044102
01:47:15|0.00044135
01:47:17|0.00044135
01:47:19|0.00044135
01:47:21|0.00044135
01:47:21|0.00044102
01:47:22|0.00044059
01:47:24|0.00044059
01:47:25|0.00044059
01:47:26|0.00044059
01:47:27|0.00044059
01:47:28|0.00044059
01:47:30|0.00044059
01:47:31|0.00044059
01:47:31|0.00044059
01:47:33|0.00044059
01:47:33|0.00044059
01:47:35|0.00044059
01:47:36|0.00044059
01:47:37|0.00044059
01:47:38|0.00044059
01:47:39|0.00044079
01:47:40|0.00044079
01:47:41|0.00044079
01:47:42|0.00044079
01:47:43|0.00044079
01:47:44|0.00044079
01:47:45|0.00044079
01:47:46|0.00044079
01:47:48|0.00044079
01:47:48|0.00044079
01:47:50|0.00044079
01:47:51|0.00044079
01:47:52|0.00044079
01:47:53|0.00044079
01:47:54|0.00044079
01:47:55|0.00044079
01:47:56|0.00044079
01:47:57|0.00044079
01:47:58|0.00044079
01:47:59|0.00044029
01:47:59|0.00044029
01:48:02|0.00044102
01:48:02|0.00044102
01:48:04|0.00044102
01:48:04|0.00044102
01:48:06|0.00044102
01:48:06|0.00044102
01:48:07|0.00044102
01:48:08|0.00044102
01:48:09|0.00044102
01:48:10|0.00044102
01:48:12|0.00044102
01:48:13|0.00044102
01:48:14|0.00044062
01:48:15|0.00044062
01:48:17|0.00044062
01:48:18|0.00044061
01:48:20|0.00044061
01:48:21|0.00044063
01:48:22|0.00044063
01:48:23|0.00044063
01:48:23|0.00044063
01:48:25|0.00044063
01:48:26|0.00044063
01:48:28|0.00044068
01:48:29|0.0004407
01:48:30|0.0004407
01:48:31|0.00044102
01:48:32|0.00044102
01:48:34|0.00044102
01:48:36|0.00044102
01:48:36|0.00044102
01:48:37|0.00044102
01:48:39|0.00044102
01:48:40|0.00044102
01:48:41|0.00044102
01:48:42|0.00044102
01:48:43|0.00044102
01:48:44|0.00044102
01:48:45|0.00044102
01:48:47|0.00044102
01:48:47|0.00044102
01:48:48|0.00044102
01:48:50|0.00044102
01:48:50|0.00044102
01:48:52|0.00044102
01:48:52|0.00044102
01:48:54|0.00044102
01:48:54|0.00044102
01:48:56|0.00044102
01:48:57|0.00044102
01:48:58|0.00044102
01:48:58|0.00044102
01:49:00|0.00044102
01:49:01|0.00044102
01:49:02|0.00044102
01:49:03|0.00044208
01:49:04|0.00044208
01:49:05|0.00044208
01:49:06|0.00044208
01:49:08|0.00044208
01:49:08|0.00044208
01:49:09|0.00044208
01:49:10|0.00044208
01:49:12|0.00044208
01:49:12|0.00044208
01:49:14|0.00044208
01:49:15|0.00044202
01:49:15|0.00044208
01:49:17|0.00044256
01:49:19|0.00044256
01:49:20|0.00044256
01:49:21|0.00044256
01:49:22|0.00044256
01:49:24|0.00044256
01:49:25|0.00044256
01:49:26|0.00044256
01:49:27|0.00044256
01:49:28|0.00044256
01:49:29|0.0004417
01:49:31|0.0004417
01:49:31|0.0004417
01:49:33|0.0004417
01:49:34|0.0004417
01:49:34|0.0004417
01:49:36|0.0004417
01:49:37|0.0004417
01:49:38|0.0004417
01:49:39|0.0004417
01:49:40|0.00044144
01:49:41|0.00044144
01:49:42|0.00044144
01:49:43|0.00044144
01:49:44|0.00044144
01:49:45|0.00044144
01:49:46|0.00044144
01:49:47|0.00044144
01:49:48|0.00044144
01:49:49|0.00044144
01:49:50|0.00044144
01:49:51|0.00044144
01:49:53|0.00044144
01:49:53|0.00044144
01:49:54|0.00044144
01:49:56|0.00044144
01:49:56|0.00044144
01:49:58|0.00044144
01:49:59|0.00044144
01:50:00|0.00044144
01:50:01|0.0004416
01:50:03|0.0004416
01:50:03|0.0004416
01:50:04|0.0004416
01:50:05|0.0004416
01:50:06|0.0004416
01:50:08|0.0004416
01:50:09|0.0004416
01:50:09|0.0004416
01:50:10|0.0004416
01:50:11|0.0004416
01:50:12|0.0004416
01:50:13|0.0004416
01:50:15|0.0004416
01:50:16|0.0004416
01:50:17|0.0004416
01:50:18|0.00044144
01:50:18|0.00044144
01:50:20|0.00044144
01:50:21|0.00044144
01:50:22|0.00044144
01:50:23|0.00044145
01:50:24|0.00044145
01:50:26|0.00044145
01:50:26|0.00044145
01:50:28|0.00044145
01:50:29|0.00044145
01:50:29|0.00044145
01:50:31|0.00044145
01:50:31|0.00044145
01:50:32|0.00044145
01:50:34|0.00044145
01:50:35|0.00044145
01:50:36|0.00044145
01:50:36|0.00044145
01:50:38|0.00044145
01:50:39|0.00044145
01:50:40|0.00044145
01:50:41|0.00044145
01:50:42|0.00044145
01:50:44|0.00044144
01:50:45|0.00044144
01:50:46|0.00044144
01:50:47|0.00044144
01:50:48|0.00044144
01:50:49|0.00044144
01:50:50|0.00044144
01:50:51|0.00044144
01:50:52|0.00044144
01:50:53|0.00044144
01:50:54|0.00044144
01:50:55|0.00044144
01:50:57|0.00044144
01:50:57|0.00044144
01:50:58|0.00044144
01:50:59|0.00044106
01:51:00|0.00044106
01:51:01|0.00044102
01:51:03|0.00044102
01:51:04|0.000441
01:51:05|0.000441
01:51:06|0.000441
01:51:07|0.000441
01:51:08|0.000441
01:51:09|0.000441
01:51:10|0.000441
01:51:11|0.000441
01:51:13|0.000441
01:51:13|0.00043951
01:51:14|0.00043951
01:51:15|0.00043951
01:51:16|0.00043951
01:51:17|0.00043951
01:51:18|0.00043951
01:51:20|0.00043951
01:51:21|0.00043951
01:51:21|0.00043951
01:51:23|0.00043973
01:51:24|0.00043973
01:51:25|0.00043973
01:51:26|0.00043966
01:51:28|0.00043966
01:51:28|0.00043966
01:51:29|0.00043966
01:51:30|0.00043865
01:51:31|0.00043891
01:51:32|0.00043891
01:51:34|0.00043891
01:51:35|0.00043891
01:51:35|0.00043891
01:51:36|0.00043891
01:51:38|0.00043891
01:51:39|0.00043891
01:51:41|0.00043891
01:51:41|0.00043891
01:51:42|0.00043891
01:51:43|0.00043891
01:51:44|0.00043891
01:51:46|0.00043891
01:51:46|0.00043837
01:51:47|0.00043837
01:51:49|0.00043837
01:51:50|0.00043837
01:51:51|0.00043837
01:51:52|0.00043837
01:51:53|0.00043837
01:51:54|0.00043837
01:51:55|0.00043837
01:51:56|0.0004384
01:51:57|0.0004384
01:51:58|0.0004384
01:51:59|0.0004384
01:52:00|0.0004384
01:52:01|0.0004384
01:52:03|0.0004384
01:52:04|0.0004384
01:52:04|0.0004384
01:52:06|0.0004384
01:52:06|0.0004384
01:52:07|0.0004384
01:52:08|0.0004384
01:52:09|0.0004384
01:52:10|0.0004386
01:52:11|0.0004386
01:52:12|0.0004386
01:52:14|0.0004386
01:52:14|0.0004386
01:52:15|0.0004386
01:52:17|0.0004386
01:52:18|0.0004386
01:52:19|0.0004386
01:52:21|0.0004386
01:52:22|0.00043863
01:52:24|0.00043863
01:52:25|0.00043861
01:52:27|0.00043861
01:52:28|0.00043861
01:52:30|0.00043861
01:52:31|0.00043861
01:52:32|0.00043861
01:52:32|0.00043861
01:52:35|0.00043861
01:52:36|0.00043861
01:52:37|0.00043861
01:52:38|0.00043887
01:52:39|0.00043887
01:52:40|0.00043887
01:52:41|0.00043887
01:52:42|0.00043887
01:52:43|0.00043887
01:52:44|0.00043887
01:52:45|0.00043887
01:52:46|0.00043887
01:52:48|0.00043887
01:52:48|0.00043887
01:52:49|0.00043879
01:52:51|0.00043879
01:52:51|0.00043879
01:52:53|0.00043879
01:52:54|0.00043879
01:52:55|0.00043879
01:52:56|0.00043879
01:52:58|0.00043879
01:52:58|0.00043879
01:53:00|0.00043879
01:53:02|0.00043879
01:53:02|0.00043879
01:53:03|0.00043879
01:53:04|0.00043879
01:53:05|0.00043878
01:53:07|0.00043878
01:53:07|0.0004393
01:53:08|0.0004393
01:53:10|0.0004393
01:53:11|0.0004393
01:53:12|0.0004393
01:53:13|0.0004393
01:53:14|0.0004393
01:53:15|0.0004393
01:53:16|0.00043916
01:53:17|0.00043916
01:53:18|0.00043916
01:53:20|0.00043916
01:53:22|0.00043916
01:53:23|0.00043916
01:53:25|0.00043916
01:53:26|0.00043916
01:53:28|0.00043916
01:53:30|0.00043893
01:53:30|0.00043893
01:53:31|0.00043893
01:53:32|0.00043893
01:53:33|0.00043893
01:53:36|0.00043893
01:53:36|0.00043858
01:53:38|0.00043858
01:53:39|0.00043858
01:53:40|0.00043858
01:53:41|0.00043858
01:53:42|0.00043858
01:53:44|0.00043858
01:53:44|0.00043858
01:53:45|0.00043858
01:53:46|0.00043858
01:53:48|0.00043858
01:53:49|0.00043858
01:53:49|0.00043858
01:53:50|0.00043858
01:53:52|0.00043858
01:53:53|0.00043858
01:53:53|0.00043858
01:53:54|0.00043858
01:53:56|0.00043858
01:53:56|0.00043858
01:53:58|0.00043858
01:53:59|0.00043858
01:53:59|0.00043858
01:54:01|0.00043815
01:54:02|0.00043815
01:54:03|0.00043815
01:54:04|0.00043815
01:54:05|0.00043815
01:54:06|0.00043815
01:54:07|0.00043815
01:54:08|0.00043815
01:54:09|0.00043815
01:54:10|0.00043815
01:54:11|0.00043815
01:54:12|0.00043815
01:54:13|0.00043815
01:54:14|0.00043815
01:54:15|0.00043815
01:54:17|0.00043815
01:54:17|0.00043815
01:54:18|0.000438
01:54:20|0.000438
01:54:20|0.000438
01:54:21|0.00043817
01:54:22|0.00043817
01:54:24|0.00043817
01:54:25|0.00043817
01:54:26|0.00043817
01:54:27|0.00043805
01:54:28|0.00043805
01:54:29|0.00043805
01:54:31|0.00043805
01:54:32|0.00043865
01:54:34|0.00043893
01:54:34|0.00043893
01:54:36|0.0004384
01:54:38|0.0004384
01:54:38|0.0004384
01:54:40|0.0004384
01:54:41|0.0004384
01:54:42|0.0004384
01:54:43|0.0004384
01:54:44|0.0004384
01:54:45|0.0004384
01:54:46|0.0004384
01:54:47|0.0004384
01:54:48|0.0004384
01:54:50|0.0004384
01:54:50|0.0004384
01:54:51|0.0004384
01:54:53|0.0004384
01:54:54|0.0004384
01:54:54|0.0004384
01:54:56|0.0004384
01:54:57|0.0004384
01:54:58|0.0004384
01:54:59|0.0004384
01:54:59|0.0004384
01:55:00|0.0004384
01:55:02|0.00043957
01:55:03|0.00043957
01:55:04|0.00043957
01:55:05|0.00043957
01:55:06|0.00043957
01:55:07|0.00043957
01:55:08|0.00043957
01:55:09|0.00043957
01:55:10|0.00043957
01:55:11|0.00043935
01:55:12|0.00043935
01:55:13|0.00043935
01:55:14|0.00043935
01:55:15|0.00043935
01:55:16|0.00043935
01:55:17|0.00043935
01:55:18|0.00043935
01:55:19|0.00043935
01:55:20|0.00043935
01:55:22|0.00043935
01:55:22|0.00043935
01:55:24|0.00043935
01:55:26|0.00043942
01:55:27|0.0004394
01:55:29|0.0004394
01:55:29|0.00043933
01:55:31|0.00043932
01:55:32|0.00043932
01:55:32|0.00043932
01:55:33|0.00043932
01:55:34|0.00043932
01:55:35|0.00043932
01:55:37|0.00043932
01:55:38|0.00043932
01:55:38|0.00043932
01:55:40|0.00043932
01:55:42|0.00043932
01:55:43|0.00043932
01:55:44|0.00043932
01:55:45|0.00043932
01:55:45|0.00043904
01:55:47|0.00043903
01:55:48|0.00043903
01:55:49|0.0004387
01:55:50|0.0004387
01:55:51|0.0004387
01:55:52|0.0004387
01:55:54|0.0004387
01:55:54|0.0004387
01:55:56|0.0004387
01:55:57|0.0004387
01:55:57|0.0004387
01:55:59|0.0004387
01:56:00|0.00043874
01:56:01|0.00043874
01:56:02|0.00043874
01:56:04|0.00043874
01:56:05|0.0004387
01:56:05|0.0004387
01:56:07|0.0004387
01:56:08|0.0004387
01:56:09|0.0004387
01:56:10|0.0004387
01:56:11|0.00043892
01:56:12|0.00043892
01:56:13|0.00043892
01:56:14|0.00043892
01:56:15|0.00043892
01:56:16|0.00043892
01:56:17|0.00043892
01:56:19|0.00043892
01:56:19|0.00043892
01:56:20|0.00043892
01:56:21|0.0004387
01:56:22|0.00043889
01:56:24|0.00043889
01:56:25|0.00043892
01:56:27|0.00043892
01:56:27|0.00043892
01:56:28|0.00043892
01:56:29|0.00043892
01:56:31|0.00043892
01:56:32|0.00043892
01:56:33|0.00043892
01:56:34|0.00043893
01:56:35|0.00043893
01:56:37|0.00043893
01:56:38|0.00043893
01:56:38|0.00043893
01:56:40|0.00043893
01:56:41|0.00043893
01:56:42|0.00043893
01:56:43|0.00043893
01:56:44|0.00043893
01:56:46|0.00043893
01:56:46|0.00043901
01:56:48|0.00043901
01:56:48|0.00043901
01:56:50|0.0004394
01:56:51|0.0004394
01:56:51|0.0004394
01:56:53|0.0004394
01:56:54|0.0004394
01:56:54|0.0004394
01:56:56|0.0004394
01:56:57|0.0004394
01:56:57|0.0004394
01:56:59|0.0004394
01:57:00|0.0004394
01:57:01|0.0004394
01:57:02|0.00043973
01:57:03|0.00043973
01:57:05|0.0004395
01:57:05|0.0004395
01:57:06|0.0004395
01:57:08|0.0004395
01:57:08|0.0004395
01:57:10|0.0004395
01:57:10|0.0004395
01:57:11|0.0004395
01:57:12|0.0004395
01:57:14|0.0004395
01:57:15|0.0004395
01:57:16|0.00043941
01:57:17|0.00043941
01:57:18|0.00043941
01:57:19|0.00043941
01:57:20|0.00043941
01:57:21|0.00043941
01:57:22|0.00043941
01:57:23|0.00044015
01:57:24|0.00044035
01:57:25|0.00043996
01:57:26|0.00043934
01:57:27|0.00043935
01:57:28|0.00043935
01:57:30|0.00043935
01:57:30|0.00043935
01:57:32|0.00043966
01:57:33|0.00043967
01:57:34|0.00043983
01:57:35|0.00043983
01:57:36|0.00043983
01:57:38|0.00043983
01:57:38|0.00043983
01:57:39|0.00043983
01:57:40|0.00043983
01:57:42|0.0004399
01:57:43|0.00044008
01:57:44|0.00044008
01:57:45|0.00044008
01:57:46|0.00044008
01:57:47|0.00044015
01:57:48|0.00044015
01:57:49|0.00044015
01:57:50|0.00044015
01:57:51|0.00044015
01:57:52|0.00044015
01:57:53|0.00044015
01:57:54|0.00044015
01:57:55|0.00044015
01:57:57|0.00044015
01:57:58|0.00044015
01:57:58|0.00044015
01:58:00|0.00044015
01:58:01|0.00044015
01:58:02|0.00044015
01:58:03|0.00044015
01:58:04|0.00044015
01:58:06|0.00044015
01:58:06|0.00044015
01:58:07|0.00044015
01:58:08|0.00044015
01:58:09|0.00044015
01:58:11|0.00044015
01:58:12|0.00044015
01:58:13|0.00044015
01:58:14|0.00043991
01:58:15|0.00043991
01:58:16|0.00043962
01:58:17|0.00043962
01:58:18|0.0004393
01:58:18|0.00043934
01:58:20|0.00043976
01:58:21|0.00043976
01:58:22|0.00043976
01:58:23|0.00043976
01:58:24|0.00043976
01:58:25|0.00043976
01:58:27|0.00043976
01:58:27|0.00043976
01:58:29|0.00043936
01:58:30|0.00043936
01:58:31|0.00043936
01:58:32|0.00043936
01:58:33|0.00043936
01:58:35|0.00043936
01:58:35|0.00043936
01:58:36|0.00043936
01:58:37|0.00043936
01:58:39|0.00043936
01:58:40|0.00043936
01:58:41|0.00043936
01:58:41|0.00043936
01:58:43|0.00043902
01:58:45|0.00043902
01:58:46|0.00043902
01:58:47|0.00043902
01:58:47|0.00043902
01:58:48|0.000439
01:58:50|0.000439
01:58:51|0.000439
01:58:52|0.000439
01:58:53|0.000439
01:58:54|0.000439
01:58:55|0.000439
01:58:56|0.000439
01:58:57|0.000439
01:58:58|0.000439
01:58:59|0.000439
01:59:00|0.000439
01:59:01|0.00043903
01:59:02|0.00043903
01:59:04|0.00043903
01:59:05|0.00043903
01:59:06|0.00043903
01:59:07|0.00043903
01:59:08|0.00043903
01:59:09|0.00043903
01:59:11|0.00043903
01:59:11|0.00043903
01:59:13|0.00044065
01:59:13|0.00044065
01:59:14|0.00044065
01:59:15|0.00044065
01:59:16|0.00044065
01:59:18|0.00044065
01:59:18|0.00044039
01:59:19|0.00044039
01:59:20|0.00044039
01:59:21|0.00044039
01:59:22|0.00044039
01:59:24|0.00044039
01:59:24|0.00044065
01:59:26|0.00044065
01:59:28|0.00044065
01:59:28|0.00044065
01:59:29|0.00044065
01:59:31|0.00044065
01:59:31|0.00044065
01:59:33|0.00044065
01:59:34|0.00044057
01:59:35|0.00044057
01:59:35|0.00044057
01:59:37|0.00044057
01:59:38|0.00044057
01:59:39|0.00044057
01:59:40|0.00044057
01:59:41|0.00044057
01:59:42|0.00044065
01:59:44|0.00044065
01:59:44|0.00044065
01:59:45|0.00044065
01:59:46|0.00044065
01:59:48|0.00044065
01:59:48|0.00044065
01:59:50|0.00044065
01:59:51|0.00044065
01:59:52|0.00044065
01:59:52|0.00044065
01:59:54|0.00044065
01:59:55|0.00044065
01:59:56|0.00044065
01:59:56|0.00044065
01:59:58|0.00044065
01:59:58|0.00044065
01:59:59|0.00044065
02:00:01|0.00044065
02:00:01|0.00044065
02:00:03|0.00044065
02:00:04|0.00044065
02:00:05|0.00044065
02:00:06|0.00044065
02:00:07|0.00044089
02:00:08|0.00044089
02:00:10|0.00044089
02:00:11|0.00044106
02:00:11|0.00044119
02:00:13|0.00044119
02:00:13|0.00044119
02:00:14|0.00044119
02:00:16|0.00044119
02:00:17|0.00044119
02:00:18|0.00044119
02:00:19|0.00044145
02:00:21|0.00044145
02:00:21|0.0004414
02:00:23|0.00044158
02:00:23|0.000442
02:00:25|0.000442
02:00:26|0.000442
02:00:26|0.000442
02:00:27|0.000442
02:00:28|0.00044194
02:00:29|0.00044194
02:00:30|0.00044194
02:00:32|0.00044194
02:00:33|0.00044194
02:00:34|0.00044194
02:00:35|0.00044194
02:00:36|0.00044194
02:00:37|0.00044194
02:00:38|0.00044264
02:00:40|0.00044264
02:00:41|0.00044264
02:00:41|0.00044264
02:00:42|0.00044279
02:00:43|0.00044279
02:00:45|0.00044264
02:00:46|0.00044264
02:00:47|0.00044264
02:00:47|0.00044264
02:00:48|0.00044264
02:00:49|0.00044264
02:00:51|0.00044264
02:00:51|0.00044264
02:00:53|0.00044264
02:00:54|0.0004423
02:00:55|0.0004423
02:00:56|0.0004423
02:00:57|0.0004423
02:00:58|0.0004423
02:01:00|0.0004423
02:01:00|0.0004423
02:01:01|0.0004423
02:01:03|0.0004423
02:01:03|0.0004423
02:01:05|0.0004423
02:01:06|0.0004423
02:01:07|0.0004423
02:01:08|0.00044261
02:01:09|0.00044246
02:01:10|0.00044246
02:01:12|0.00044246
02:01:12|0.00044246
02:01:13|0.0004423
02:01:14|0.0004423
02:01:15|0.0004423
02:01:16|0.0004423
02:01:18|0.0004423
02:01:19|0.0004423
02:01:19|0.0004423
02:01:20|0.0004423
02:01:21|0.0004423
02:01:22|0.0004423
02:01:24|0.0004423
02:01:24|0.0004423
02:01:26|0.00044198
02:01:27|0.00044198
02:01:27|0.00044198
02:01:29|0.00044198
02:01:31|0.00044198
02:01:31|0.00044198
02:01:32|0.00044198
02:01:34|0.00044198
02:01:36|0.00044198
02:01:36|0.00044198
02:01:37|0.00044198
02:01:39|0.00044198
02:01:40|0.00044198
02:01:41|0.00044198
02:01:42|0.00044198
02:01:43|0.00044198
02:01:44|0.00044198
02:01:46|0.00044198
02:01:46|0.00044198
02:01:47|0.00044198
02:01:48|0.00044198
02:01:49|0.00044198
02:01:50|0.00044198
02:01:52|0.00044198
02:01:52|0.00044198
02:01:53|0.00044198
02:01:54|0.00044198
02:01:55|0.00044198
02:01:56|0.0004414
02:01:57|0.0004414
02:01:59|0.0004414
02:02:00|0.0004414
02:02:00|0.0004414
02:02:01|0.0004414
02:02:02|0.0004414
02:02:03|0.0004414
02:02:04|0.0004414
02:02:05|0.0004414
02:02:07|0.0004414
02:02:08|0.0004414
02:02:09|0.00044109
02:02:10|0.00044109
02:02:11|0.00044109
02:02:12|0.00044109
02:02:13|0.00044109
02:02:14|0.00044109
02:02:15|0.00044109
02:02:16|0.00044109
02:02:17|0.00044109
02:02:18|0.00044109
02:02:19|0.00044142
02:02:20|0.00044142
02:02:21|0.00044142
02:02:22|0.00044142
02:02:23|0.00044171
02:02:24|0.00044171
02:02:25|0.00044171
02:02:26|0.00044171
02:02:28|0.00044171
02:02:29|0.00044171
02:02:29|0.00044171
02:02:31|0.00044171
02:02:33|0.00044171
02:02:33|0.00044171
02:02:35|0.00044171
02:02:35|0.00044171
02:02:36|0.00044171
02:02:38|0.00044171
02:02:39|0.00044172
02:02:40|0.00044172
02:02:41|0.00044172
02:02:42|0.00044172
02:02:44|0.00044172
02:02:45|0.00044172
02:02:46|0.00044172
02:02:46|0.00044172
02:02:47|0.00044172
02:02:49|0.00044172
02:02:50|0.00044172
02:02:51|0.00044172
02:02:52|0.00044172
02:02:53|0.00044172
02:02:54|0.00044172
02:02:55|0.00044172
02:02:56|0.00044172
02:02:57|0.00044247
02:02:58|0.00044218
02:02:59|0.00044218
02:03:00|0.00044218
02:03:01|0.00044218
02:03:02|0.00044218
02:03:03|0.00044218
02:03:04|0.00044218
02:03:05|0.00044265
02:03:06|0.00044265
02:03:07|0.00044265
02:03:08|0.00044275
02:03:09|0.00044275
02:03:10|0.00044275
02:03:12|0.00044275
02:03:13|0.00044275
02:03:14|0.00044275
02:03:15|0.00044275
02:03:15|0.00044275
02:03:16|0.00044275
02:03:18|0.00044275
02:03:19|0.00044275
02:03:20|0.00044275
02:03:21|0.00044275
02:03:22|0.00044275
02:03:23|0.00044275
02:03:24|0.000443
02:03:25|0.00044316
02:03:26|0.00044316
02:03:27|0.00044319
02:03:28|0.00044327
02:03:29|0.00044327
02:03:30|0.00044327
02:03:32|0.00044333
02:03:32|0.00044333
02:03:34|0.00044333
02:03:35|0.00044333
02:03:36|0.00044333
02:03:37|0.00044333
02:03:38|0.00044333
02:03:40|0.00044333
02:03:41|0.00044333
02:03:41|0.00044359
02:03:43|0.00044359
02:03:43|0.00044359
02:03:45|0.00044359
02:03:46|0.00044359
02:03:47|0.00044359
02:03:48|0.00044359
02:03:49|0.00044359
02:03:50|0.00044333
02:03:52|0.00044333
02:03:53|0.00044333
02:03:54|0.00044323
02:03:55|0.00044323
02:03:56|0.00044323
02:03:57|0.00044323
02:03:58|0.00044323
02:03:59|0.00044323
02:04:00|0.00044323
02:04:01|0.00044275
02:04:02|0.00044275
02:04:03|0.00044275
02:04:04|0.00044275
02:04:05|0.00044275
02:04:06|0.00044275
02:04:07|0.00044275
02:04:08|0.00044275
02:04:09|0.00044275
02:04:10|0.00044275
02:04:11|0.00044307
02:04:12|0.00044307
02:04:13|0.00044307
02:04:15|0.00044307
02:04:15|0.00044307
02:04:16|0.00044307
02:04:17|0.00044307
02:04:18|0.00044307
02:04:20|0.00044326
02:04:21|0.00044326
02:04:21|0.00044326
02:04:23|0.00044326
02:04:23|0.00044326
02:04:24|0.00044326
02:04:26|0.00044326
02:04:26|0.00044326
02:04:27|0.00044326
02:04:29|0.00044326
02:04:30|0.00044326
02:04:31|0.00044326
02:04:32|0.00044326
02:04:34|0.00044328
02:04:35|0.00044328
02:04:36|0.00044328
02:04:38|0.00044328
02:04:38|0.00044328
02:04:40|0.00044328
02:04:40|0.00044328
02:04:41|0.00044328
02:04:43|0.00044361
02:04:44|0.00044334
02:04:45|0.00044334
02:04:46|0.00044334
02:04:47|0.00044364
02:04:48|0.00044378
02:04:49|0.00044378
02:04:50|0.00044378
02:04:51|0.00044378
02:04:53|0.00044378
02:04:53|0.00044378
02:04:54|0.00044378
02:04:55|0.00044378
02:04:57|0.00044378
02:04:57|0.00044378
02:04:59|0.00044393
02:04:59|0.00044393
02:05:00|0.00044393
02:05:01|0.00044393
02:05:02|0.00044393
02:05:03|0.00044393
02:05:05|0.00044393
02:05:05|0.00044393
02:05:06|0.00044393
02:05:07|0.00044393
02:05:08|0.00044393
02:05:09|0.00044393
02:05:11|0.00044389
02:05:11|0.00044389
02:05:13|0.00044399
02:05:13|0.00044399
02:05:14|0.00044399
02:05:16|0.00044399
02:05:17|0.00044399
02:05:18|0.000444
02:05:19|0.000444
02:05:20|0.000444
02:05:20|0.000444
02:05:22|0.000444
02:05:23|0.000444
02:05:24|0.000444
02:05:25|0.000444
02:05:26|0.00044399
02:05:27|0.000444
02:05:28|0.00044399
02:05:29|0.00044393
02:05:30|0.00044393
02:05:31|0.00044393
02:05:32|0.000444
02:05:33|0.000444
02:05:34|0.000444
02:05:35|0.000444
02:05:36|0.00044395
02:05:38|0.00044395
02:05:38|0.00044395
02:05:40|0.00044395
02:05:41|0.00044395
02:05:42|0.00044407
02:05:42|0.00044407
02:05:43|0.00044407
02:05:46|0.00044407
02:05:47|0.00044407
02:05:47|0.000444
02:05:48|0.000444
02:05:49|0.000444
02:05:50|0.000444
02:05:52|0.000444
02:05:52|0.000444
02:05:54|0.000444
02:05:54|0.000444
02:05:56|0.000444
02:05:57|0.000444
02:05:58|0.000444
02:05:59|0.000444
02:06:01|0.000444
02:06:01|0.000444
02:06:02|0.000444
02:06:03|0.000444
02:06:06|0.000444
02:06:07|0.000444
02:06:08|0.000444
02:06:09|0.000444
02:06:09|0.000444
02:06:11|0.000444
02:06:12|0.000444
02:06:13|0.000444
02:06:13|0.000444
02:06:15|0.000444
02:06:16|0.000444
02:06:17|0.000444
02:06:18|0.000444
02:06:19|0.000444
02:06:20|0.000444
02:06:22|0.000444
02:06:23|0.000444
02:06:23|0.000444
02:06:24|0.000444
02:06:26|0.0004439
02:06:26|0.0004439
02:06:27|0.0004439
02:06:28|0.0004439
02:06:30|0.0004439
02:06:30|0.00044382
02:06:32|0.00044382
02:06:33|0.00044382
02:06:34|0.00044382
02:06:36|0.00044382
02:06:37|0.00044382
02:06:38|0.0004435
02:06:38|0.00044307
02:06:40|0.00044265
02:06:41|0.00044274
02:06:42|0.00044274
02:06:43|0.00044274
02:06:44|0.00044291
02:06:46|0.00044291
02:06:47|0.00044291
02:06:48|0.00044291
02:06:48|0.00044291
02:06:50|0.00044291
02:06:51|0.00044291
02:06:52|0.00044291
02:06:53|0.00044291
02:06:54|0.00044291
02:06:56|0.00044291
02:06:56|0.00044291
02:06:58|0.00044291
02:06:58|0.00044291
02:07:00|0.00044291
02:07:01|0.00044291
02:07:01|0.00044381
02:07:03|0.00044381
02:07:05|0.00044381
02:07:06|0.00044381
02:07:07|0.00044377
02:07:07|0.00044377
02:07:08|0.00044377
02:07:09|0.00044377
02:07:11|0.00044382
02:07:12|0.00044382
02:07:13|0.00044382
02:07:14|0.00044382
02:07:14|0.00044382
02:07:16|0.00044355
02:07:17|0.00044355
02:07:18|0.00044355
02:07:19|0.00044355
02:07:20|0.00044325
02:07:21|0.00044325
02:07:23|0.00044325
02:07:23|0.00044325
02:07:25|0.00044325
02:07:26|0.00044325
02:07:27|0.00044325
02:07:28|0.00044325
02:07:29|0.00044325
02:07:30|0.00044325
02:07:31|0.00044325
02:07:33|0.00044325
02:07:33|0.00044325
02:07:35|0.00044325
02:07:36|0.00044325
02:07:37|0.00044325
02:07:38|0.00044325
02:07:39|0.00044325
02:07:40|0.00044357
02:07:41|0.00044357
02:07:42|0.00044357
02:07:44|0.00044357
02:07:45|0.00044358
02:07:46|0.00044358
02:07:47|0.00044358
02:07:48|0.00044358
02:07:49|0.00044358
02:07:50|0.00044358
02:07:51|0.00044358
02:07:52|0.00044358
02:07:53|0.00044358
02:07:54|0.00044358
02:07:55|0.00044358
02:07:56|0.00044358
02:07:58|0.00044358
02:07:58|0.00044358
02:08:00|0.00044358
02:08:00|0.00044358
02:08:02|0.00044358
02:08:03|0.00044358
02:08:04|0.00044358
02:08:05|0.00044358
02:08:06|0.00044358
02:08:07|0.00044358
02:08:08|0.00044358
02:08:09|0.00044358
02:08:10|0.00044358
02:08:12|0.00044358
02:08:12|0.00044358
02:08:13|0.00044399
02:08:15|0.00044399
02:08:15|0.00044399
02:08:16|0.00044399
02:08:18|0.00044399
02:08:19|0.00044399
02:08:19|0.00044399
02:08:21|0.00044399
02:08:22|0.00044399
02:08:23|0.00044399
02:08:24|0.00044399
02:08:25|0.00044399
02:08:26|0.00044394
02:08:27|0.00044394
02:08:28|0.00044394
02:08:29|0.00044394
02:08:30|0.00044394
02:08:31|0.00044357
02:08:32|0.0004435
02:08:33|0.00044325
02:08:34|0.00044325
02:08:35|0.00044325
02:08:37|0.00044325
02:08:39|0.00044325
02:08:39|0.00044325
02:08:41|0.00044325
02:08:42|0.00044325
02:08:44|0.00044325
02:08:45|0.00044325
02:08:46|0.00044325
02:08:47|0.00044325
02:08:48|0.0004433
02:08:49|0.0004433
02:08:50|0.0004433
02:08:51|0.0004433
02:08:52|0.0004433
02:08:53|0.0004433
02:08:55|0.00044325
02:08:56|0.00044325
02:08:57|0.00044318
02:08:58|0.00044318
02:08:59|0.00044318
02:08:59|0.00044318
02:09:01|0.00044296
02:09:02|0.00044296
02:09:03|0.00044296
02:09:04|0.00044296
02:09:05|0.00044296
02:09:05|0.00044265
02:09:07|0.00044265
02:09:08|0.00044265
02:09:09|0.00044265
02:09:09|0.00044265
02:09:11|0.00044265
02:09:12|0.00044265
02:09:13|0.00044265
02:09:14|0.00044265
02:09:15|0.00044265
02:09:17|0.00044265
02:09:17|0.00044265
02:09:18|0.00044265
02:09:19|0.00044265
02:09:21|0.00044252
02:09:22|0.00044252
02:09:23|0.00044252
02:09:25|0.00044252
02:09:25|0.00044252
02:09:26|0.00044252
02:09:27|0.00044252
02:09:28|0.00044252
02:09:29|0.00044252
02:09:30|0.00044252
02:09:31|0.00044252
02:09:32|0.00044252
02:09:34|0.00044252
02:09:34|0.00044252
02:09:35|0.00044252
02:09:37|0.00044334
02:09:38|0.00044334
02:09:39|0.00044334
02:09:41|0.00044334
02:09:42|0.00044334
02:09:42|0.00044334
02:09:44|0.00044334
02:09:45|0.00044334
02:09:46|0.00044334
02:09:46|0.00044334
02:09:48|0.00044334
02:09:48|0.00044334
02:09:50|0.00044334
02:09:50|0.00044334
02:09:52|0.00044334
02:09:53|0.00044334
02:09:54|0.00044334
02:09:56|0.00044334
02:09:57|0.0004431
02:09:58|0.0004431
02:09:59|0.0004431
02:10:00|0.00044327
02:10:01|0.00044327
02:10:03|0.00044327
02:10:03|0.00044327
02:10:04|0.00044327
02:10:05|0.00044327
02:10:06|0.00044327
02:10:07|0.00044327
02:10:08|0.00044327
02:10:09|0.00044327
02:10:10|0.00044327
02:10:12|0.00044333
02:10:13|0.00044333
02:10:14|0.00044333
02:10:15|0.00044333
02:10:16|0.00044333
02:10:17|0.00044333
02:10:19|0.00044328
02:10:20|0.00044327
02:10:20|0.00044327
02:10:21|0.00044327
02:10:22|0.00044327
02:10:23|0.00044327
02:10:24|0.00044327
02:10:25|0.00044327
02:10:26|0.00044327
02:10:27|0.00044331
02:10:29|0.00044335
02:10:30|0.00044335
02:10:30|0.00044327
02:10:32|0.00044327
02:10:32|0.00044327
02:10:33|0.00044327
02:10:35|0.00044327
02:10:36|0.00044327
02:10:36|0.00044327
02:10:37|0.00044277
02:10:40|0.00044277
02:10:40|0.00044277
02:10:41|0.00044277
02:10:42|0.00044277
02:10:44|0.00044277
02:10:45|0.00044277
02:10:46|0.00044277
02:10:47|0.00044277
02:10:48|0.00044277
02:10:48|0.00044277
02:10:50|0.00044277
02:10:51|0.00044305
02:10:52|0.00044305
02:10:53|0.00044305
02:10:54|0.00044305
02:10:55|0.00044305
02:10:56|0.00044305
02:10:57|0.00044305
02:10:58|0.00044275
02:10:59|0.00044275
02:11:00|0.00044275
02:11:01|0.00044275
02:11:03|0.00044275
02:11:04|0.00044275
02:11:05|0.00044312
02:11:05|0.00044338
02:11:06|0.00044338
02:11:07|0.00044338
02:11:09|0.00044338
02:11:10|0.00044338
02:11:11|0.00044338
02:11:12|0.00044338
02:11:13|0.00044338
02:11:14|0.00044338
02:11:15|0.00044338
02:11:16|0.00044338
02:11:17|0.00044338
02:11:18|0.00044338
02:11:20|0.00044338
02:11:20|0.00044338
02:11:21|0.00044338
02:11:22|0.00044338
02:11:24|0.00044348
02:11:24|0.00044348
02:11:25|0.00044348
02:11:27|0.00044348
02:11:28|0.00044348
02:11:28|0.00044348
02:11:29|0.00044348
02:11:31|0.00044348
02:11:32|0.00044348
02:11:32|0.00044348
02:11:33|0.00044348
02:11:34|0.00044348
02:11:35|0.00044348
02:11:37|0.00044348
02:11:38|0.00044348
02:11:38|0.00044348
02:11:41|0.00044348
02:11:42|0.00044345
02:11:44|0.00044345
02:11:45|0.00044345
02:11:46|0.00044345
02:11:48|0.00044345
02:11:49|0.00044301
02:11:51|0.00044301
02:11:51|0.00044301
02:11:53|0.00044301
02:11:54|0.00044301
02:11:55|0.00044321
02:11:56|0.00044321
02:11:57|0.00044321
02:11:58|0.00044321
02:11:59|0.00044321
02:12:00|0.00044321
02:12:02|0.00044321
02:12:03|0.00044321
02:12:04|0.00044321
02:12:05|0.00044321
02:12:06|0.00044321
02:12:07|0.00044321
02:12:08|0.00044321
02:12:09|0.00044302
02:12:10|0.00044302
02:12:11|0.00044275
02:12:12|0.00044275
02:12:13|0.00044275
02:12:15|0.00044275
02:12:15|0.00044275
02:12:17|0.00044275
02:12:18|0.00044275
02:12:19|0.00044275
02:12:19|0.00044275
02:12:20|0.00044275
02:12:21|0.00044275
02:12:23|0.00044275
02:12:24|0.00044275
02:12:24|0.00044275
02:12:27|0.00044275
02:12:27|0.00044275
02:12:29|0.00044275
02:12:29|0.00044275
02:12:30|0.00044245
02:12:31|0.00044245
02:12:32|0.00044241
02:12:33|0.0004425
02:12:35|0.0004425
02:12:36|0.0004425
02:12:37|0.0004425
02:12:38|0.0004425
02:12:39|0.0004425
02:12:41|0.0004425
02:12:41|0.0004425
02:12:42|0.0004425
02:12:43|0.0004425
02:12:45|0.0004425
02:12:45|0.0004425
02:12:47|0.0004425
02:12:48|0.0004425
02:12:49|0.0004425
02:12:50|0.0004425
02:12:51|0.0004425
02:12:52|0.00044203
02:12:54|0.0004419
02:12:54|0.0004419
02:12:56|0.0004419
02:12:57|0.0004419
02:12:58|0.0004419
02:12:58|0.0004419
02:13:00|0.00044164
02:13:01|0.00044164
02:13:01|0.00044164
02:13:03|0.00044164
02:13:04|0.00044164
02:13:04|0.00044164
02:13:06|0.00044164
02:13:07|0.00044164
02:13:08|0.00044164
02:13:10|0.00044164
02:13:10|0.00044164
02:13:12|0.00044164
02:13:13|0.00044164
02:13:13|0.00044164
02:13:14|0.00044164
02:13:16|0.00044164
02:13:17|0.00044164
02:13:18|0.00044164
02:13:19|0.00044164
02:13:20|0.00044164
02:13:22|0.00044164
02:13:23|0.00044164
02:13:24|0.00044153
02:13:25|0.00044153
02:13:27|0.00044153
02:13:28|0.00044153
02:13:29|0.00044153
02:13:30|0.00044153
02:13:31|0.00044206
02:13:32|0.00044206
02:13:33|0.00044206
02:13:34|0.00044206
02:13:35|0.00044206
02:13:36|0.00044206
02:13:37|0.00044182
02:13:38|0.00044182
02:13:39|0.00044182
02:13:40|0.00044182
02:13:42|0.00044182
02:13:43|0.00044182
02:13:44|0.00044182
02:13:45|0.00044182
02:13:47|0.00044179
02:13:47|0.00044179
02:13:48|0.00044179
02:13:50|0.000442
02:13:50|0.000442
02:13:52|0.000442
02:13:52|0.00044234
02:13:53|0.00044234
02:13:55|0.00044234
02:13:56|0.00044234
02:13:57|0.00044234
02:13:59|0.00044234
02:13:59|0.00044234
02:14:00|0.00044209
02:14:01|0.00044209
02:14:03|0.00044209
02:14:03|0.00044209
02:14:05|0.00044209
02:14:06|0.00044209
02:14:07|0.0004425
02:14:08|0.0004425
02:14:09|0.0004425
02:14:10|0.0004425
02:14:12|0.00044263
02:14:12|0.00044263
02:14:13|0.00044263
02:14:15|0.00044263
02:14:15|0.00044263
02:14:17|0.00044263
02:14:17|0.00044263
02:14:19|0.00044263
02:14:20|0.00044263
02:14:21|0.00044263
02:14:22|0.00044263
02:14:23|0.00044263
02:14:24|0.00044263
02:14:25|0.00044263
02:14:26|0.00044263
02:14:28|0.00044263
02:14:28|0.00044263
02:14:29|0.00044271
02:14:30|0.00044271
02:14:31|0.0004427
02:14:33|0.0004427
02:14:33|0.0004427
02:14:34|0.0004427
02:14:36|0.0004427
02:14:36|0.00044302
02:14:38|0.00044302
02:14:39|0.00044302
02:14:40|0.00044302
02:14:41|0.00044302
02:14:43|0.00044302
02:14:45|0.00044302
02:14:45|0.00044302
02:14:47|0.00044302
02:14:48|0.00044302
02:14:50|0.00044302
02:14:50|0.00044302
02:14:52|0.00044302
02:14:54|0.00044302
02:14:54|0.00044302
02:14:56|0.00044302
02:14:57|0.00044302
02:14:58|0.00044302
02:14:59|0.00044302
02:15:00|0.00044302
02:15:01|0.00044302
02:15:01|0.00044302
02:15:03|0.00044302
02:15:04|0.00044302
02:15:05|0.00044303
02:15:06|0.00044303
02:15:07|0.00044303
02:15:08|0.00044303
02:15:09|0.00044303
02:15:10|0.0004429
02:15:12|0.000443
02:15:12|0.00044292
02:15:14|0.00044292
02:15:15|0.00044292
02:15:16|0.00044292
02:15:17|0.00044292
02:15:18|0.00044292
02:15:19|0.00044292
02:15:21|0.00044292
02:15:22|0.00044292
02:15:23|0.00044209
02:15:23|0.00044209
02:15:24|0.00044209
02:15:25|0.00044209
02:15:27|0.00044209
02:15:28|0.00044209
02:15:29|0.00044209
02:15:30|0.00044209
02:15:31|0.00044209
02:15:32|0.00044209
02:15:34|0.00044209
02:15:34|0.00044209
02:15:35|0.00044209
02:15:37|0.0004422
02:15:37|0.0004422
02:15:38|0.00044209
02:15:40|0.00044209
02:15:41|0.00044209
02:15:41|0.00044209
02:15:42|0.00044209
02:15:44|0.00044209
02:15:44|0.00044209
02:15:47|0.00044209
02:15:48|0.00044209
02:15:48|0.00044209
02:15:50|0.00044209
02:15:51|0.00044209
02:15:52|0.00044209
02:15:53|0.00044209
02:15:54|0.00044209
02:15:55|0.00044209
02:15:56|0.00044209
02:15:57|0.00044209
02:15:59|0.00044209
02:16:00|0.00044209
02:16:01|0.00044209
02:16:01|0.00044209
02:16:02|0.00044209
02:16:04|0.00044209
02:16:05|0.00044209
02:16:05|0.00044209
02:16:07|0.00044292
02:16:07|0.00044292
02:16:09|0.00044302
02:16:10|0.00044302
02:16:11|0.00044302
02:16:12|0.00044302
02:16:13|0.00044302
02:16:15|0.00044274
02:16:16|0.00044295
02:16:16|0.00044295
02:16:17|0.00044295
02:16:18|0.00044295
02:16:20|0.00044295
02:16:21|0.00044295
02:16:22|0.00044295
02:16:23|0.00044295
02:16:24|0.00044295
02:16:25|0.00044295
02:16:26|0.00044295
02:16:27|0.00044295
02:16:28|0.00044295
02:16:29|0.00044295
02:16:30|0.00044295
02:16:32|0.00044274
02:16:32|0.00044274
02:16:33|0.00044274
02:16:34|0.00044274
02:16:35|0.00044274
02:16:36|0.00044274
02:16:37|0.00044274
02:16:38|0.00044274
02:16:39|0.00044274
02:16:40|0.00044274
02:16:41|0.00044274
02:16:43|0.00044281
02:16:45|0.00044281
02:16:45|0.00044297
02:16:47|0.00044297
02:16:47|0.00044297
02:16:48|0.00044297
02:16:50|0.00044295
02:16:51|0.0004433
02:16:52|0.0004433
02:16:54|0.0004433
02:16:54|0.0004433
02:16:55|0.0004433
02:16:56|0.0004433
02:16:58|0.0004433
02:16:59|0.0004433
02:17:00|0.0004433
02:17:01|0.0004435
02:17:03|0.0004435
02:17:03|0.0004435
02:17:04|0.00044366
02:17:05|0.00044366
02:17:07|0.00044366
02:17:08|0.00044366
02:17:09|0.00044366
02:17:10|0.00044366
02:17:11|0.00044366
02:17:12|0.00044366
02:17:13|0.000444
02:17:14|0.000444
02:17:15|0.000444
02:17:16|0.000444
02:17:17|0.000444
02:17:18|0.000444
02:17:19|0.000444
02:17:20|0.00044437
02:17:21|0.00044437
02:17:22|0.00044437
02:17:23|0.00044437
02:17:24|0.00044437
02:17:26|0.00044437
02:17:26|0.00044437
02:17:27|0.00044437
02:17:28|0.00044437
02:17:29|0.00044437
02:17:31|0.0004445
02:17:31|0.0004445
02:17:33|0.0004445
02:17:33|0.0004445
02:17:34|0.00044421
02:17:36|0.00044421
02:17:37|0.00044421
02:17:39|0.00044421
02:17:39|0.00044421
02:17:41|0.00044421
02:17:41|0.00044459
02:17:42|0.00044459
02:17:44|0.00044459
02:17:45|0.00044459
02:17:47|0.00044459
02:17:49|0.00044459
02:17:49|0.0004446
02:17:52|0.0004446
02:17:53|0.0004446
02:17:54|0.0004449
02:17:54|0.0004449
02:17:55|0.0004449
02:17:56|0.0004449
02:17:58|0.0004449
02:17:59|0.0004449
02:18:00|0.0004449
02:18:01|0.0004449
02:18:02|0.0004449
02:18:03|0.0004449
02:18:04|0.0004449
02:18:05|0.0004449
02:18:06|0.0004449
02:18:08|0.0004449
02:18:08|0.0004449
02:18:10|0.0004449
02:18:11|0.0004449
02:18:12|0.0004449
02:18:13|0.0004449
02:18:14|0.0004449
02:18:14|0.0004449
02:18:15|0.000445
02:18:16|0.000445
02:18:18|0.0004449
02:18:19|0.00044478
02:18:20|0.00044478
02:18:21|0.00044478
02:18:22|0.00044478
02:18:23|0.000445
02:18:25|0.000445
02:18:25|0.0004454
02:18:27|0.00044642
02:18:27|0.00044642
02:18:28|0.00044642
02:18:29|0.00044622
02:18:30|0.00044602
02:18:31|0.00044611
02:18:32|0.0004456
02:18:33|0.0004456
02:18:34|0.0004456
02:18:35|0.0004456
02:18:37|0.0004456
02:18:37|0.0004456
02:18:38|0.0004456
02:18:39|0.0004456
02:18:41|0.0004456
02:18:41|0.0004456
02:18:42|0.0004456
02:18:44|0.0004456
02:18:44|0.0004456
02:18:46|0.0004456
02:18:46|0.0004456
02:18:47|0.00044573
02:18:48|0.00044597
02:18:49|0.00044597
02:18:51|0.00044597
02:18:53|0.00044597
02:18:53|0.00044597
02:18:54|0.00044597
02:18:55|0.00044597
02:18:56|0.00044597
02:18:58|0.00044597
02:18:58|0.00044597
02:19:00|0.00044597
02:19:01|0.00044611
02:19:03|0.00044642
02:19:03|0.00044619
02:19:04|0.00044619
02:19:06|0.00044619
02:19:07|0.00044619
02:19:07|0.00044619
02:19:09|0.00044642
02:19:10|0.000446
02:19:10|0.0004464
02:19:11|0.0004464
02:19:12|0.0004464
02:19:14|0.0004464
02:19:15|0.0004464
02:19:16|0.0004464
02:19:16|0.0004464
02:19:17|0.0004464
02:19:19|0.0004464
02:19:19|0.0004464
02:19:21|0.0004464
02:19:22|0.0004464
02:19:22|0.0004464
02:19:24|0.0004464
02:19:25|0.0004464
02:19:26|0.00044613
02:19:27|0.00044613
02:19:28|0.00044613
02:19:29|0.00044613
02:19:30|0.00044662
02:19:31|0.00044662
02:19:31|0.00044668
02:19:33|0.00044682
02:19:34|0.00044692
02:19:36|0.0004475
02:19:36|0.00044762
02:19:37|0.00044749
02:19:38|0.00044749
02:19:39|0.00044749
02:19:40|0.00044749
02:19:41|0.00044749
02:19:42|0.00044812
02:19:43|0.00044812
02:19:45|0.0004505
02:19:46|0.00045082
02:19:47|0.00045062
02:19:48|0.00045088
02:19:49|0.00044979
02:19:50|0.00045041
02:19:51|0.00045041
02:19:53|0.00045086
02:19:54|0.00045041
02:19:56|0.00045034
02:19:57|0.00044906
02:19:58|0.00044974
02:19:59|0.00044974
02:20:01|0.00044974
02:20:01|0.00044974
02:20:03|0.00045028
02:20:03|0.00045034
02:20:04|0.00045034
02:20:06|0.00045092
02:20:08|0.00045092
02:20:09|0.00045092
02:20:10|0.00045092
02:20:11|0.00045092
02:20:12|0.00045088
02:20:13|0.00045098
02:20:13|0.00045098
02:20:15|0.00045098
02:20:16|0.00045102
02:20:16|0.00045137
02:20:17|0.00045152
02:20:18|0.00045152
02:20:20|0.00045173
02:20:21|0.00045212
02:20:21|0.00045212
02:20:23|0.00045233
02:20:23|0.00045221
02:20:25|0.00045302
02:20:26|0.00045302
02:20:27|0.00045179
02:20:28|0.00045137
02:20:29|0.00045169
02:20:30|0.00045102
02:20:31|0.00045102
02:20:32|0.00045102
02:20:34|0.00045163
02:20:34|0.00045163
02:20:35|0.00045163
02:20:36|0.00045193
02:20:37|0.00045163
02:20:38|0.00045207
02:20:39|0.00045207
02:20:40|0.00045163
02:20:41|0.00045163
02:20:42|0.00045137
02:20:43|0.00045105
02:20:45|0.00045102
02:20:46|0.00045102
02:20:46|0.00045102
02:20:49|0.00045135
02:20:50|0.00045092
02:20:50|0.00045092
02:20:52|0.00045092
02:20:53|0.00045092
02:20:53|0.00045092
02:20:55|0.00045167
02:20:55|0.00045167
02:20:57|0.00045167
02:20:58|0.00045158
02:20:58|0.00045158
02:20:59|0.00045158
02:21:02|0.00045092
02:21:02|0.00045065
02:21:04|0.00045065
02:21:05|0.00045065
02:21:06|0.00045028
02:21:07|0.00045028
02:21:08|0.00044979
02:21:09|0.00044979
02:21:10|0.00044994
02:21:11|0.00044994
02:21:12|0.00045028
02:21:14|0.00045028
02:21:14|0.00045028
02:21:15|0.00045028
02:21:17|0.00045028
02:21:17|0.00044967
02:21:18|0.00044993
02:21:19|0.00044993
02:21:21|0.00044967
02:21:22|0.00044988
02:21:23|0.00044988
02:21:24|0.00044988
02:21:25|0.00044904
02:21:26|0.00044904
02:21:27|0.00044973
02:21:28|0.00044973
02:21:29|0.00044973
02:21:31|0.00044945
02:21:31|0.00044945
02:21:32|0.00044945
02:21:33|0.00044945
02:21:34|0.00044945
02:21:35|0.00044945
02:21:36|0.0004483
02:21:37|0.00044809
02:21:39|0.00044779
02:21:39|0.00044779
02:21:40|0.00044844
02:21:42|0.00044844
02:21:42|0.00044844
02:21:43|0.00044748
02:21:44|0.00044748
02:21:46|0.00044803
02:21:46|0.00044803
02:21:48|0.00044803
02:21:50|0.00044709
02:21:50|0.00044709
02:21:52|0.00044709
02:21:54|0.00044709
02:21:54|0.00044709
02:21:56|0.00044709
02:21:56|0.00044709
02:21:57|0.00044709
02:21:59|0.00044709
02:22:00|0.00044599
02:22:01|0.00044599
02:22:02|0.00044599
02:22:03|0.00044599
02:22:04|0.00044647
02:22:05|0.00044654
02:22:06|0.00044654
02:22:07|0.00044654
02:22:08|0.00044597
02:22:09|0.0004464
02:22:10|0.00044634
02:22:12|0.00044634
02:22:12|0.00044634
02:22:13|0.00044634
02:22:15|0.00044634
02:22:16|0.00044541
02:22:17|0.00044541
02:22:18|0.00044541
02:22:20|0.00044541
02:22:20|0.00044561
02:22:22|0.00044513
02:22:22|0.00044513
02:22:23|0.00044512
02:22:24|0.00044512
02:22:26|0.00044583
02:22:27|0.00044583
02:22:28|0.00044583
02:22:29|0.00044583
02:22:30|0.00044587
02:22:31|0.00044587
02:22:32|0.00044587
02:22:33|0.00044587
02:22:34|0.00044587
02:22:35|0.00044587
02:22:36|0.00044587
02:22:37|0.00044587
02:22:38|0.00044587
02:22:39|0.00044587
02:22:40|0.00044587
02:22:41|0.00044587
02:22:43|0.00044587
02:22:43|0.00044587
02:22:45|0.00044586
02:22:46|0.00044586
02:22:47|0.00044586
02:22:47|0.00044586
02:22:48|0.00044586
02:22:51|0.00044559
02:22:52|0.00044559
02:22:54|0.000445
02:22:55|0.000445
02:22:56|0.000445
02:22:57|0.000445
02:22:59|0.000445
02:22:59|0.000445
02:23:00|0.00044522
02:23:01|0.00044559
02:23:03|0.00044559
02:23:04|0.000445
02:23:04|0.00044546
02:23:07|0.00044546
02:23:08|0.00044519
02:23:08|0.00044519
02:23:09|0.00044519
02:23:10|0.00044519
02:23:12|0.00044519
02:23:13|0.00044519
02:23:14|0.00044519
02:23:15|0.00044519
02:23:16|0.00044519
02:23:17|0.00044519
02:23:18|0.00044519
02:23:19|0.00044519
02:23:20|0.00044519
02:23:21|0.00044587
02:23:22|0.00044587
02:23:23|0.00044587
02:23:24|0.00044587
02:23:26|0.00044587
02:23:26|0.00044587
02:23:27|0.00044587
02:23:29|0.00044587
02:23:29|0.00044587
02:23:30|0.00044587
02:23:31|0.00044552
02:23:32|0.00044552
02:23:34|0.00044552
02:23:34|0.00044552
02:23:36|0.00044552
02:23:36|0.00044519
02:23:38|0.00044519
02:23:38|0.00044519
02:23:39|0.00044549
02:23:40|0.00044549
02:23:42|0.00044549
02:23:42|0.00044549
02:23:44|0.00044455
02:23:44|0.00044487
02:23:45|0.00044487
02:23:46|0.00044487
02:23:48|0.00044487
02:23:48|0.00044487
02:23:50|0.00044487
02:23:50|0.00044487
02:23:52|0.00044487
02:23:53|0.00044487
02:23:54|0.00044487
02:23:55|0.00044451
02:23:56|0.00044451
02:23:57|0.00044419
02:23:59|0.00044442
02:23:59|0.00044442
02:24:00|0.00044442
02:24:02|0.00044471
02:24:03|0.00044471
02:24:03|0.00044471
02:24:05|0.00044471
02:24:06|0.00044471
02:24:07|0.00044471
02:24:08|0.00044532
02:24:09|0.00044532
02:24:10|0.00044635
02:24:12|0.00044665
02:24:12|0.00044668
02:24:14|0.00044765
02:24:15|0.0004469
02:24:15|0.00044725
02:24:17|0.00044725
02:24:18|0.00044668
02:24:18|0.00044668
02:24:20|0.00044668
02:24:20|0.00044668
02:24:21|0.00044668
02:24:22|0.00044668
02:24:24|0.00044668
02:24:25|0.00044668
02:24:25|0.00044705
02:24:26|0.00044705
02:24:28|0.00044669
02:24:29|0.00044642
02:24:30|0.00044642
02:24:31|0.00044642
02:24:33|0.00044642
02:24:34|0.00044642
02:24:35|0.00044642
02:24:35|0.00044642
02:24:36|0.00044642
02:24:38|0.00044642
02:24:38|0.00044642
02:24:39|0.00044642
02:24:41|0.00044669
02:24:41|0.00044669
02:24:42|0.00044669
02:24:43|0.00044669
02:24:44|0.00044669
02:24:45|0.00044669
02:24:47|0.00044669
02:24:48|0.00044669
02:24:49|0.00044669
02:24:49|0.00044669
02:24:51|0.00044668
02:24:53|0.00044652
02:24:53|0.000446
02:24:54|0.00044607
02:24:56|0.00044607
02:24:57|0.00044607
02:24:58|0.00044607
02:24:59|0.000446
02:24:59|0.00044623
02:25:00|0.00044623
02:25:03|0.00044625
02:25:04|0.00044625
02:25:05|0.00044625
02:25:06|0.00044625
02:25:07|0.00044625
02:25:08|0.00044669
02:25:09|0.00044637
02:25:10|0.00044637
02:25:11|0.00044637
02:25:12|0.00044637
02:25:13|0.00044637
02:25:15|0.00044669
02:25:15|0.00044669
02:25:16|0.0004469
02:25:17|0.0004469
02:25:18|0.0004469
02:25:20|0.00044746
02:25:21|0.00044746
02:25:21|0.00044746
02:25:22|0.00044746
02:25:23|0.00044746
02:25:25|0.00044746
02:25:26|0.00044765
02:25:27|0.00044765
02:25:28|0.00044769
02:25:29|0.00044769
02:25:30|0.00044746
02:25:31|0.00044747
02:25:32|0.00044747
02:25:33|0.00044747
02:25:34|0.00044747
02:25:35|0.00044747
02:25:37|0.00044747
02:25:38|0.00044747
02:25:38|0.00044747
02:25:39|0.00044747
02:25:41|0.00044747
02:25:42|0.00044747
02:25:43|0.00044747
02:25:44|0.00044747
02:25:45|0.00044747
02:25:46|0.00044747
02:25:47|0.00044836
02:25:48|0.00044791
02:25:49|0.00044791
02:25:50|0.00044783
02:25:52|0.00044783
02:25:53|0.00044783
02:25:54|0.00044783
02:25:55|0.00044808
02:25:56|0.00044791
02:25:57|0.00044791
02:25:59|0.00044791
02:26:00|0.0004475
02:26:00|0.0004475
02:26:01|0.0004475
02:26:02|0.0004475
02:26:05|0.0004475
02:26:06|0.0004475
02:26:07|0.0004475
02:26:08|0.00044695
02:26:09|0.0004469
02:26:10|0.0004469
02:26:11|0.0004469
02:26:13|0.0004469
02:26:14|0.0004469
02:26:14|0.0004469
02:26:15|0.0004469
02:26:16|0.0004469
02:26:17|0.0004469
02:26:19|0.0004469
02:26:19|0.0004469
02:26:20|0.0004469
02:26:22|0.0004469
02:26:23|0.0004469
02:26:24|0.0004469
02:26:25|0.0004469
02:26:26|0.00044733
02:26:28|0.00044733
02:26:28|0.00044733
02:26:29|0.00044733
02:26:31|0.00044733
02:26:32|0.00044733
02:26:33|0.00044733
02:26:34|0.0004475
02:26:35|0.0004475
02:26:36|0.0004475
02:26:38|0.0004475
02:26:38|0.0004475
02:26:39|0.0004475
02:26:40|0.0004475
02:26:41|0.00044787
02:26:42|0.00044787
02:26:43|0.00044787
02:26:45|0.00044787
02:26:45|0.00044787
02:26:46|0.00044787
02:26:47|0.00044787
02:26:48|0.00044787
02:26:50|0.00044787
02:26:50|0.00044787
02:26:51|0.00044787
02:26:53|0.00044787
02:26:55|0.00044787
02:26:57|0.00044787
02:26:57|0.00044787
02:26:59|0.00044787
02:27:00|0.00044787
02:27:01|0.00044787
02:27:02|0.00044781
02:27:03|0.00044781
02:27:04|0.00044781
02:27:04|0.00044781
02:27:07|0.00044781
02:27:07|0.00044781
02:27:09|0.00044781
02:27:10|0.00044776
02:27:11|0.00044777
02:27:12|0.00044777
02:27:13|0.00044777
02:27:13|0.00044781
02:27:14|0.00044781
02:27:15|0.00044781
02:27:16|0.00044781
02:27:18|0.00044781
02:27:19|0.00044781
02:27:20|0.00044781
02:27:21|0.00044781
02:27:22|0.00044781
02:27:23|0.00044781
02:27:24|0.00044842
02:27:25|0.00044842
02:27:26|0.00044842
02:27:28|0.00044842
02:27:29|0.00044842
02:27:29|0.00044842
02:27:30|0.0004482
02:27:31|0.0004482
02:27:33|0.0004482
02:27:33|0.0004482
02:27:35|0.0004482
02:27:36|0.0004482
02:27:37|0.0004482
02:27:38|0.0004482
02:27:39|0.00044852
02:27:41|0.00044852
02:27:41|0.00044852
02:27:42|0.00044867
02:27:43|0.00044859
02:27:44|0.00044859
02:27:45|0.00044859
02:27:47|0.00044859
02:27:48|0.00044859
02:27:48|0.0004489
02:27:50|0.0004489
02:27:50|0.0004489
02:27:51|0.0004489
02:27:53|0.0004489
02:27:53|0.00044864
02:27:54|0.00044864
02:27:56|0.00044864
02:27:57|0.00044864
02:27:57|0.00044864
02:27:59|0.00044864
02:28:00|0.00044864
02:28:01|0.00044929
02:28:02|0.00044982
02:28:04|0.00044982
02:28:05|0.00044982
02:28:06|0.00044982
02:28:07|0.00044982
02:28:08|0.00044982
02:28:08|0.00044982
02:28:10|0.00044982
02:28:11|0.00044982
02:28:12|0.00044929
02:28:13|0.0004498
02:28:14|0.0004498
02:28:15|0.0004498
02:28:17|0.0004498
02:28:18|0.00044909
02:28:19|0.00044909
02:28:21|0.00044909
02:28:21|0.00044909
02:28:22|0.00044909
02:28:23|0.00044911
02:28:24|0.00044911
02:28:26|0.00044884
02:28:26|0.00044928
02:28:28|0.00044928
02:28:28|0.00044927
02:28:29|0.00044927
02:28:31|0.00044911
02:28:31|0.00044911
02:28:33|0.00044911
02:28:34|0.00044911
02:28:35|0.00044911
02:28:36|0.00044928
02:28:37|0.00044928
02:28:38|0.00044928
02:28:39|0.00044928
02:28:40|0.00044928
02:28:41|0.00044928
02:28:42|0.00044928
02:28:43|0.00044928
02:28:44|0.00044979
02:28:45|0.00044979
02:28:46|0.00044979
02:28:47|0.00044979
02:28:49|0.00044979
02:28:49|0.00044917
02:28:51|0.0004498
02:28:52|0.0004498
02:28:52|0.0004498
02:28:54|0.0004498
02:28:55|0.0004498
02:28:56|0.0004498
02:28:57|0.0004498
02:28:57|0.0004498
02:29:00|0.0004498
02:29:00|0.0004498
02:29:02|0.0004498
02:29:03|0.00044979
02:29:04|0.00044979
02:29:05|0.00044979
02:29:07|0.00044979
02:29:08|0.00044979
02:29:09|0.00044979
02:29:10|0.00044932
02:29:11|0.00044932
02:29:12|0.00044875
02:29:13|0.00044875
02:29:14|0.00044875
02:29:15|0.00044875
02:29:16|0.00044875
02:29:17|0.00044875
02:29:18|0.00044875
02:29:19|0.00044925
02:29:20|0.00044925
02:29:22|0.00044925
02:29:22|0.00044925
02:29:24|0.00044925
02:29:24|0.00044925
02:29:26|0.00044925
02:29:26|0.00044882
02:29:29|0.00044892
02:29:30|0.00044892
02:29:31|0.00044892
02:29:32|0.00044844
02:29:33|0.00044844
02:29:34|0.00044844
02:29:35|0.00044844
02:29:36|0.00044844
02:29:37|0.00044844
02:29:38|0.00044844
02:29:40|0.00044844
02:29:40|0.00044844
02:29:42|0.00044844
02:29:43|0.00044844
02:29:43|0.00044844
02:29:45|0.00044843
02:29:46|0.00044843
02:29:47|0.00044781
02:29:47|0.00044781
02:29:49|0.00044781
02:29:50|0.00044836
02:29:51|0.00044836
02:29:52|0.00044844
02:29:53|0.00044801
02:29:54|0.00044801
02:29:55|0.00044801
02:29:56|0.00044801
02:29:57|0.00044801
02:29:58|0.000448
02:29:59|0.000448
02:30:00|0.000448
02:30:02|0.000448
02:30:03|0.00044801
02:30:04|0.00044801
02:30:06|0.00044801
02:30:06|0.00044724
02:30:07|0.00044724
02:30:09|0.00044724
02:30:09|0.00044794
02:30:11|0.00044792
02:30:12|0.00044828
02:30:12|0.00044828
02:30:13|0.000448
02:30:15|0.000448
02:30:16|0.000448
02:30:17|0.000448
02:30:18|0.000448
02:30:19|0.000448
02:30:20|0.000448
02:30:21|0.000448
02:30:22|0.00044844
02:30:23|0.00044844
02:30:24|0.00044888
02:30:25|0.00044845
02:30:26|0.00044845
02:30:27|0.00044845
02:30:29|0.00044845
02:30:29|0.00044845
02:30:31|0.00044845
02:30:32|0.00044845
02:30:33|0.00044845
02:30:33|0.00044845
02:30:34|0.00044892
02:30:36|0.00044892
02:30:36|0.00044892
02:30:37|0.00044892
02:30:38|0.00044892
02:30:40|0.00044846
02:30:41|0.00044846
02:30:41|0.00044892
02:30:42|0.00044892
02:30:44|0.00044892
02:30:44|0.00044892
02:30:46|0.00044892
02:30:47|0.00044846
02:30:47|0.00044846
02:30:49|0.00044846
02:30:50|0.00044676
02:30:51|0.00044676
02:30:52|0.00044676
02:30:52|0.00044676
02:30:53|0.00044676
02:30:55|0.00044633
02:30:56|0.00044578
02:30:57|0.00044578
02:30:59|0.00044578
02:31:00|0.00044578
02:31:01|0.00044578
02:31:02|0.00044508
02:31:03|0.00044508
02:31:04|0.00044508
02:31:05|0.00044508
02:31:07|0.00044569
02:31:08|0.00044569
02:31:09|0.00044569
02:31:09|0.00044569
02:31:11|0.00044569
02:31:11|0.00044569
02:31:13|0.00044569
02:31:14|0.00044569
02:31:15|0.00044569
02:31:16|0.00044569
02:31:17|0.00044555
02:31:18|0.00044555
02:31:19|0.00044555
02:31:20|0.00044555
02:31:22|0.00044555
02:31:23|0.00044555
02:31:24|0.00044555
02:31:25|0.00044555
02:31:25|0.00044555
02:31:26|0.00044519
02:31:27|0.00044519
02:31:29|0.00044519
02:31:29|0.00044519
02:31:30|0.00044471
02:31:31|0.00044471
02:31:33|0.00044471
02:31:34|0.00044471
02:31:34|0.00044471
02:31:35|0.0004445
02:31:37|0.0004445
02:31:38|0.0004445
02:31:39|0.0004445
02:31:39|0.0004445
02:31:40|0.0004445
02:31:42|0.0004445
02:31:43|0.00044444
02:31:44|0.00044292
02:31:45|0.00044292
02:31:47|0.00044292
02:31:47|0.00044326
02:31:48|0.00044326
02:31:49|0.00044326
02:31:50|0.00044326
02:31:52|0.00044326
02:31:52|0.00044326
02:31:54|0.00044326
02:31:55|0.00044326
02:31:55|0.00044356
02:31:58|0.00044356
02:31:59|0.00044356
02:32:00|0.00044356
02:32:01|0.00044356
02:32:02|0.00044356
02:32:04|0.0004433
02:32:06|0.0004433
02:32:07|0.00044293
02:32:07|0.00044293
02:32:09|0.00044293
02:32:10|0.00044293
02:32:11|0.00044293
02:32:12|0.00044293
02:32:13|0.00044293
02:32:14|0.00044292
02:32:16|0.00044292
02:32:17|0.00044244
02:32:17|0.0004415
02:32:18|0.00044201
02:32:20|0.00044201
02:32:21|0.00044201
02:32:22|0.00044201
02:32:24|0.00044176
02:32:24|0.00044176
02:32:25|0.0004428
02:32:26|0.0004428
02:32:27|0.0004428
02:32:28|0.0004428
02:32:30|0.0004428
02:32:30|0.0004428
02:32:32|0.0004428
02:32:32|0.0004428
02:32:33|0.0004428
02:32:34|0.0004428
02:32:35|0.0004428
02:32:37|0.0004428
02:32:38|0.0004428
02:32:39|0.0004428
02:32:40|0.0004428
02:32:40|0.0004428
02:32:41|0.0004428
02:32:43|0.0004428
02:32:43|0.0004428
02:32:44|0.0004428
02:32:46|0.0004428
02:32:47|0.0004428
02:32:47|0.0004428
02:32:49|0.00044263
02:32:49|0.00044263
02:32:50|0.00044334
02:32:51|0.00044334
02:32:53|0.00044334
02:32:53|0.00044334
02:32:54|0.00044334
02:32:55|0.00044334
02:32:56|0.00044334
02:32:58|0.00044334
02:32:59|0.00044334
02:33:01|0.00044334
02:33:02|0.00044382
02:33:03|0.00044382
02:33:04|0.00044382
02:33:05|0.00044382
02:33:06|0.00044382
02:33:07|0.00044382
02:33:08|0.00044382
02:33:10|0.00044382
02:33:11|0.00044382
02:33:12|0.00044414
02:33:13|0.00044414
02:33:14|0.00044414
02:33:15|0.00044414
02:33:16|0.00044414
02:33:18|0.00044414
02:33:19|0.00044452
02:33:19|0.00044452
02:33:20|0.00044452
02:33:22|0.00044452
02:33:23|0.00044452
02:33:24|0.00044452
02:33:26|0.00044452
02:33:26|0.00044414
02:33:28|0.00044414
02:33:28|0.00044414
02:33:30|0.00044414
02:33:30|0.00044414
02:33:31|0.00044414
02:33:33|0.00044414
02:33:34|0.00044414
02:33:35|0.00044414
02:33:36|0.00044414
02:33:36|0.00044414
02:33:38|0.00044414
02:33:39|0.00044414
02:33:40|0.0004445
02:33:41|0.00044414
02:33:42|0.00044414
02:33:43|0.00044382
02:33:43|0.00044382
02:33:45|0.00044414
02:33:46|0.00044414
02:33:47|0.00044414
02:33:48|0.00044414
02:33:49|0.00044414
02:33:50|0.00044414
02:33:51|0.00044382
02:33:52|0.00044382
02:33:53|0.00044414
02:33:54|0.00044414
02:33:55|0.00044414
02:33:56|0.00044414
02:33:58|0.00044414
02:33:58|0.00044382
02:34:00|0.00044382
02:34:01|0.00044382
02:34:03|0.00044382
02:34:04|0.00044382
02:34:05|0.00044382
02:34:06|0.00044382
02:34:07|0.00044382
02:34:08|0.00044382
02:34:09|0.00044382
02:34:10|0.00044382
02:34:12|0.00044382
02:34:12|0.00044301
02:34:14|0.00044301
02:34:14|0.00044301
02:34:15|0.00044301
02:34:17|0.00044301
02:34:18|0.00044301
02:34:19|0.00044301
02:34:20|0.00044329
02:34:21|0.00044329
02:34:23|0.00044329
02:34:23|0.00044329
02:34:25|0.00044329
02:34:26|0.00044329
02:34:27|0.00044329
02:34:28|0.00044329
02:34:29|0.00044334
02:34:30|0.00044334
02:34:32|0.00044334
02:34:33|0.00044334
02:34:34|0.00044334
02:34:35|0.00044334
02:34:36|0.00044334
02:34:36|0.00044334
02:34:37|0.00044334
02:34:38|0.00044334
02:34:40|0.00044301
02:34:41|0.00044301
02:34:42|0.000443
02:34:43|0.000443
02:34:44|0.000443
02:34:44|0.000443
02:34:46|0.000443
02:34:47|0.000443
02:34:47|0.000443
02:34:48|0.000443
02:34:50|0.000443
02:34:50|0.00044269
02:34:52|0.00044269
02:34:53|0.00044269
02:34:54|0.00044269
02:34:55|0.00044269
02:34:56|0.00044269
02:34:57|0.00044269
02:34:59|0.00044269
02:35:00|0.00044269
02:35:01|0.00044269
02:35:03|0.00044269
02:35:04|0.00044269
02:35:04|0.00044269
02:35:05|0.00044236
02:35:07|0.00044236
02:35:08|0.00044236
02:35:09|0.00044236
02:35:09|0.00044236
02:35:11|0.00044236
02:35:12|0.00044236
02:35:13|0.00044236
02:35:14|0.00044236
02:35:15|0.00044236
02:35:17|0.00044236
02:35:18|0.00044236
02:35:19|0.00044262
02:35:20|0.00044262
02:35:21|0.00044262
02:35:22|0.00044262
02:35:23|0.00044262
02:35:24|0.00044262
02:35:26|0.00044262
02:35:26|0.00044262
02:35:27|0.00044262
02:35:29|0.00044262
02:35:29|0.00044262
02:35:31|0.00044262
02:35:32|0.00044239
02:35:33|0.00044239
02:35:34|0.00044239
02:35:35|0.00044216
02:35:36|0.00044216
02:35:37|0.00044216
02:35:38|0.00044202
02:35:39|0.00044202
02:35:40|0.00044202
02:35:42|0.00044202
02:35:42|0.00044202
02:35:43|0.00044202
02:35:44|0.00044202
02:35:45|0.00044202
02:35:46|0.00044202
02:35:47|0.00044202
02:35:48|0.00044202
02:35:49|0.00044202
02:35:50|0.00044202
02:35:51|0.00044149
02:35:52|0.00044149
02:35:54|0.00044149
02:35:55|0.00044149
02:35:55|0.00044149
02:35:57|0.00044149
02:35:57|0.00044148
02:35:59|0.00044148
02:36:00|0.00044148
02:36:02|0.00044149
02:36:04|0.00044166
02:36:05|0.00044237
02:36:06|0.00044263
02:36:07|0.00044263
02:36:09|0.00044209
02:36:09|0.00044209
02:36:11|0.00044273
02:36:13|0.00044273
02:36:13|0.00044273
02:36:15|0.00044273
02:36:16|0.00044273
02:36:17|0.00044273
02:36:18|0.00044273
02:36:18|0.00044273
02:36:19|0.00044273
02:36:21|0.00044273
02:36:23|0.00044273
02:36:23|0.00044273
02:36:24|0.00044273
02:36:26|0.00044273
02:36:27|0.00044273
02:36:28|0.00044273
02:36:29|0.00044273
02:36:30|0.00044281
02:36:31|0.00044281
02:36:32|0.00044281
02:36:34|0.00044281
02:36:34|0.00044281
02:36:35|0.00044281
02:36:36|0.00044281
02:36:37|0.00044281
02:36:38|0.00044281
02:36:39|0.00044281
02:36:41|0.00044281
02:36:41|0.00044281
02:36:42|0.00044281
02:36:43|0.00044249
02:36:44|0.00044249
02:36:45|0.00044245
02:36:46|0.00044245
02:36:47|0.00044245
02:36:48|0.00044214
02:36:50|0.00044214
02:36:50|0.00044214
02:36:52|0.00044214
02:36:53|0.00044214
02:36:54|0.00044214
02:36:55|0.00044245
02:36:56|0.00044245
02:36:57|0.00044245
02:36:58|0.00044245
02:36:59|0.00044245
02:37:01|0.00044245
02:37:02|0.00044208
02:37:03|0.00044208
02:37:04|0.00044208
02:37:05|0.00044208
02:37:07|0.000442
02:37:07|0.000442
02:37:08|0.000442
02:37:09|0.000442
02:37:10|0.0004417
02:37:12|0.000442
02:37:13|0.000442
02:37:14|0.000442
02:37:15|0.000442
02:37:16|0.000442
02:37:18|0.000442
02:37:18|0.000442
02:37:19|0.000442
02:37:20|0.000442
02:37:21|0.000442
02:37:23|0.000442
02:37:24|0.000442
02:37:25|0.000442
02:37:26|0.000442
02:37:27|0.000442
02:37:28|0.000442
02:37:29|0.000442
02:37:30|0.000442
02:37:31|0.000442
02:37:32|0.000442
02:37:34|0.00044199
02:37:34|0.000442
02:37:36|0.000442
02:37:36|0.000442
02:37:39|0.000442
02:37:40|0.000442
02:37:40|0.00044153
02:37:41|0.00044153
02:37:43|0.00044153
02:37:43|0.00044153
02:37:44|0.00044153
02:37:46|0.00044153
02:37:47|0.00044153
02:37:48|0.00044153
02:37:49|0.00044153
02:37:51|0.00044153
02:37:52|0.00044153
02:37:53|0.00044153
02:37:53|0.00044153
02:37:54|0.00044153
02:37:55|0.00044153
02:37:56|0.00044153
02:37:57|0.00044153
02:37:58|0.00044153
02:37:59|0.00044153
02:38:01|0.00044164
02:38:02|0.00044164
02:38:04|0.00044164
02:38:04|0.00044164
02:38:06|0.00044164
02:38:08|0.00044154
02:38:09|0.00044154
02:38:10|0.00044154
02:38:11|0.0004417
02:38:11|0.0004417
02:38:13|0.0004417
02:38:14|0.00044185
02:38:15|0.00044185
02:38:16|0.00044185
02:38:17|0.00044185
02:38:18|0.00044185
02:38:19|0.00044185
02:38:20|0.00044185
02:38:22|0.00044185
02:38:22|0.00044185
02:38:24|0.00044185
02:38:25|0.00044185
02:38:26|0.00044185
02:38:26|0.00044185
02:38:28|0.00044185
02:38:29|0.00044185
02:38:30|0.0004417
02:38:31|0.00044185
02:38:32|0.00044185
02:38:33|0.00044185
02:38:34|0.00044185
02:38:36|0.00044185
02:38:36|0.00044185
02:38:38|0.00044164
02:38:39|0.00044164
02:38:40|0.0004415
02:38:41|0.0004415
02:38:42|0.0004415
02:38:43|0.0004415
02:38:44|0.0004415
02:38:44|0.0004415
02:38:46|0.0004415
02:38:47|0.0004415
02:38:48|0.0004415
02:38:49|0.0004415
02:38:50|0.0004415
02:38:51|0.0004415
02:38:52|0.00044126
02:38:53|0.00044126
02:38:54|0.00044126
02:38:55|0.00044126
02:38:56|0.00044126
02:38:57|0.00044126
02:38:58|0.00044126
02:38:59|0.00044126
02:39:00|0.00044126
02:39:01|0.00044126
02:39:02|0.00044126
02:39:03|0.00044126
02:39:05|0.00044171
02:39:07|0.00044171
02:39:07|0.000442
02:39:08|0.000442
02:39:09|0.000442
02:39:11|0.000442
02:39:12|0.000442
02:39:13|0.000442
02:39:14|0.000442
02:39:14|0.000442
02:39:16|0.000442
02:39:17|0.000442
02:39:18|0.000442
02:39:19|0.000442
02:39:21|0.000442
02:39:22|0.00044182
02:39:23|0.00044182
02:39:24|0.00044182
02:39:25|0.00044182
02:39:26|0.00044182
02:39:27|0.00044287
02:39:29|0.00044246
02:39:29|0.00044228
02:39:31|0.00044228
02:39:31|0.00044248
02:39:32|0.00044248
02:39:33|0.00044248
02:39:35|0.00044248
02:39:35|0.00044301
02:39:36|0.00044301
02:39:38|0.00044301
02:39:39|0.00044286
02:39:40|0.00044286
02:39:42|0.00044248
02:39:42|0.0004423
02:39:43|0.0004423
02:39:44|0.0004423
02:39:45|0.00044231
02:39:46|0.00044231
02:39:48|0.00044231
02:39:48|0.00044231
02:39:49|0.00044231
02:39:51|0.00044231
02:39:52|0.00044189
02:39:53|0.00044189
02:39:54|0.00044189
02:39:55|0.00044189
02:39:56|0.00044189
02:39:57|0.00044189
02:39:58|0.00044189
02:39:59|0.00044189
02:40:01|0.00044223
02:40:01|0.00044223
02:40:03|0.00044223
02:40:03|0.00044221
02:40:05|0.00044221
02:40:06|0.00044221
02:40:08|0.00044221
02:40:09|0.00044221
02:40:10|0.00044221
02:40:11|0.00044221
02:40:11|0.00044221
02:40:12|0.00044221
02:40:14|0.00044206
02:40:15|0.00044206
02:40:16|0.00044206
02:40:16|0.00044206
02:40:18|0.00044206
02:40:19|0.00044206
02:40:20|0.00044206
02:40:21|0.0004421
02:40:22|0.00044209
02:40:23|0.00044209
02:40:24|0.00044209
02:40:25|0.00044209
02:40:26|0.00044209
02:40:27|0.00044209
02:40:29|0.00044209
02:40:29|0.00044209
02:40:31|0.00044209
02:40:31|0.00044209
02:40:32|0.00044209
02:40:34|0.00044209
02:40:35|0.00044209
02:40:36|0.00044231
02:40:37|0.00044231
02:40:38|0.00044231
02:40:39|0.00044231
02:40:40|0.00044231
02:40:41|0.00044231
02:40:41|0.00044231
02:40:43|0.00044231
02:40:44|0.00044231
02:40:45|0.00044218
02:40:45|0.00044218
02:40:47|0.00044218
02:40:48|0.00044218
02:40:49|0.00044181
02:40:49|0.00044181
02:40:51|0.00044181
02:40:52|0.00044181
02:40:53|0.00044181
02:40:54|0.00044181
02:40:55|0.00044181
02:40:56|0.00044206
02:40:58|0.00044206
02:40:58|0.00044206
02:40:59|0.00044189
02:41:01|0.00044189
02:41:02|0.00044189
02:41:03|0.00044189
02:41:04|0.00044189
02:41:05|0.00044189
02:41:07|0.00044231
02:41:08|0.00044231
02:41:09|0.00044225
02:41:10|0.00044225
02:41:11|0.00044225
02:41:12|0.00044225
02:41:13|0.00044225
02:41:14|0.00044225
02:41:16|0.00044225
02:41:16|0.00044225
02:41:17|0.00044225
02:41:18|0.00044225
02:41:19|0.00044225
02:41:20|0.00044226
02:41:21|0.00044226
02:41:22|0.00044226
02:41:23|0.00044226
02:41:24|0.00044226
02:41:26|0.00044226
02:41:27|0.00044226
02:41:27|0.00044213
02:41:29|0.00044208
02:41:30|0.00044208
02:41:31|0.00044226
02:41:32|0.00044226
02:41:32|0.00044226
02:41:33|0.00044226
02:41:35|0.00044226
02:41:36|0.00044208
02:41:37|0.00044208
02:41:37|0.00044208
02:41:38|0.00044208
02:41:39|0.00044208
02:41:41|0.00044208
02:41:42|0.00044208
02:41:43|0.00044208
02:41:44|0.00044208
02:41:45|0.00044208
02:41:46|0.00044208
02:41:47|0.00044204
02:41:48|0.00044204
02:41:50|0.00044204
02:41:51|0.00044204
02:41:51|0.00044204
02:41:53|0.00044204
02:41:53|0.00044204
02:41:55|0.00044204
02:41:56|0.00044204
02:41:57|0.00044204
02:41:58|0.00044204
02:41:58|0.00044204
02:41:59|0.00044204
02:42:01|0.00044204
02:42:02|0.00044204
02:42:02|0.00044204
02:42:04|0.00044204
02:42:05|0.00044204
02:42:05|0.00044204
02:42:08|0.00044204
02:42:08|0.00044204
02:42:10|0.00044204
02:42:10|0.00044204
02:42:12|0.00044204
02:42:13|0.00044204
02:42:14|0.00044204
02:42:15|0.00044204
02:42:17|0.00044204
02:42:18|0.00044204
02:42:19|0.00044204
02:42:19|0.00044204
02:42:20|0.00044204
02:42:22|0.00044204
02:42:23|0.00044204
02:42:24|0.00044204
02:42:25|0.00044204
02:42:26|0.00044204
02:42:27|0.00044205
02:42:28|0.00044205
02:42:29|0.00044205
02:42:30|0.00044205
02:42:31|0.00044205
02:42:33|0.00044205
02:42:34|0.00044205
02:42:35|0.00044205
02:42:37|0.0004416
02:42:38|0.0004416
02:42:39|0.0004416
02:42:40|0.0004416
02:42:41|0.0004416
02:42:42|0.0004416
02:42:43|0.0004416
02:42:44|0.0004416
02:42:46|0.0004415
02:42:47|0.0004415
02:42:48|0.0004415
02:42:49|0.0004415
02:42:50|0.00044183
02:42:51|0.00044183
02:42:51|0.00044183
02:42:53|0.00044183
02:42:54|0.00044183
02:42:55|0.00044183
02:42:56|0.00044183
02:42:57|0.00044183
02:42:58|0.00044183
02:42:59|0.00044191
02:43:00|0.00044191
02:43:01|0.00044191
02:43:03|0.00044191
02:43:03|0.00044191
02:43:04|0.00044191
02:43:05|0.00044191
02:43:07|0.00044191
02:43:09|0.00044178
02:43:09|0.00044178
02:43:11|0.00044178
02:43:11|0.00044178
02:43:12|0.00044178
02:43:13|0.00044178
02:43:15|0.00044178
02:43:17|0.00044178
02:43:18|0.0004416
02:43:19|0.0004416
02:43:21|0.0004416
02:43:22|0.0004416
02:43:23|0.0004416
02:43:24|0.0004416
02:43:25|0.0004416
02:43:27|0.0004416
02:43:28|0.0004416
02:43:29|0.0004416
02:43:29|0.0004416
02:43:30|0.00044183
02:43:32|0.00044183
02:43:33|0.00044183
02:43:34|0.00044183
02:43:35|0.00044183
02:43:37|0.00044183
02:43:38|0.00044183
02:43:38|0.00044183
02:43:41|0.00044183
02:43:41|0.00044183
02:43:43|0.00044183
02:43:43|0.00044183
02:43:44|0.00044183
02:43:45|0.00044183
02:43:47|0.00044183
02:43:47|0.00044192
02:43:49|0.00044192
02:43:49|0.00044192
02:43:51|0.00044192
02:43:52|0.00044192
02:43:53|0.00044192
02:43:54|0.00044192
02:43:54|0.00044192
02:43:55|0.00044192
02:43:56|0.00044192
02:43:58|0.00044192
02:43:59|0.00044192
02:44:00|0.00044192
02:44:01|0.00044192
02:44:02|0.00044192
02:44:03|0.00044192
02:44:04|0.00044192
02:44:05|0.00044192
02:44:06|0.00044192
02:44:07|0.00044205
02:44:08|0.00044205
02:44:09|0.00044205
02:44:11|0.00044205
02:44:11|0.00044205
02:44:13|0.00044205
02:44:15|0.00044205
02:44:15|0.00044205
02:44:17|0.00044205
02:44:19|0.00044205
02:44:19|0.00044205
02:44:20|0.00044205
02:44:21|0.00044205
02:44:23|0.00044209
02:44:23|0.00044209
02:44:24|0.00044209
02:44:26|0.00044209
02:44:27|0.00044209
02:44:27|0.00044209
02:44:28|0.00044209
02:44:29|0.00044209
02:44:30|0.00044209
02:44:32|0.00044209
02:44:33|0.00044209
02:44:34|0.00044209
02:44:35|0.0004421
02:44:36|0.0004421
02:44:37|0.0004421
02:44:38|0.00044205
02:44:39|0.00044192
02:44:40|0.00044192
02:44:41|0.00044192
02:44:42|0.00044192
02:44:43|0.00044192
02:44:44|0.00044192
02:44:45|0.00044192
02:44:46|0.00044192
02:44:47|0.00044192
02:44:48|0.00044192
02:44:49|0.00044187
02:44:50|0.00044187
02:44:52|0.00044187
02:44:52|0.00044187
02:44:53|0.00044187
02:44:54|0.00044187
02:44:56|0.00044187
02:44:56|0.00044178
02:44:57|0.00044178
02:44:58|0.00044178
02:45:01|0.00044173
02:45:01|0.00044173
02:45:03|0.00044173
02:45:03|0.00044173
02:45:04|0.00044178
02:45:05|0.00044178
02:45:06|0.0004421
02:45:08|0.0004422
02:45:08|0.0004422
02:45:09|0.0004422
02:45:10|0.0004422
02:45:11|0.0004422
02:45:13|0.00044221
02:45:14|0.00044219
02:45:14|0.0004422
02:45:16|0.0004422
02:45:17|0.0004422
02:45:18|0.0004422
02:45:19|0.0004422
02:45:20|0.0004422
02:45:21|0.00044223
02:45:22|0.00044223
02:45:23|0.00044223
02:45:25|0.00044223
02:45:26|0.00044245
02:45:27|0.0004422
02:45:29|0.0004422
02:45:30|0.0004422
02:45:30|0.0004422
02:45:32|0.0004422
02:45:33|0.0004422
02:45:34|0.0004422
02:45:35|0.00044179
02:45:36|0.00044179
02:45:37|0.00044179
02:45:38|0.00044179
02:45:40|0.00044179
02:45:40|0.00044215
02:45:42|0.00044215
02:45:43|0.00044215
02:45:44|0.00044226
02:45:45|0.00044226
02:45:45|0.00044226
02:45:47|0.00044226
02:45:47|0.00044226
02:45:49|0.00044226
02:45:50|0.00044226
02:45:50|0.00044226
02:45:52|0.00044226
02:45:52|0.00044226
02:45:54|0.00044226
02:45:54|0.00044226
02:45:55|0.00044226
02:45:57|0.00044226
02:45:58|0.00044226
02:45:59|0.00044226
02:46:00|0.00044226
02:46:02|0.00044226
02:46:02|0.00044226
02:46:03|0.00044226
02:46:04|0.00044226
02:46:05|0.00044216
02:46:06|0.00044216
02:46:07|0.00044216
02:46:08|0.00044216
02:46:10|0.00044216
02:46:12|0.00044216
02:46:13|0.00044216
02:46:14|0.00044216
02:46:15|0.00044216
02:46:16|0.00044216
02:46:19|0.00044216
02:46:19|0.00044216
02:46:21|0.00044216
02:46:21|0.00044216
02:46:22|0.00044216
02:46:23|0.00044216
02:46:25|0.00044216
02:46:26|0.00044216
02:46:28|0.00044216
02:46:28|0.00044216
02:46:29|0.00044216
02:46:31|0.00044249
02:46:32|0.00044252
02:46:33|0.00044252
02:46:34|0.00044252
02:46:35|0.0004428
02:46:36|0.0004428
02:46:37|0.0004428
02:46:38|0.0004428
02:46:39|0.0004428
02:46:40|0.0004428
02:46:41|0.0004428
02:46:42|0.0004428
02:46:44|0.0004428
02:46:45|0.0004428
02:46:45|0.0004428
02:46:47|0.0004428
02:46:47|0.0004428
02:46:48|0.0004428
02:46:49|0.00044275
02:46:51|0.00044275
02:46:51|0.00044275
02:46:52|0.00044275
02:46:53|0.00044275
02:46:54|0.00044275
02:46:55|0.00044252
02:46:56|0.00044252
02:46:58|0.00044252
02:46:58|0.00044252
02:47:00|0.00044252
02:47:00|0.00044252
02:47:01|0.00044252
02:47:03|0.00044203
02:47:03|0.00044203
02:47:05|0.00044203
02:47:05|0.00044207
02:47:06|0.00044207
02:47:07|0.00044207
02:47:08|0.00044207
02:47:09|0.00044207
02:47:10|0.00044207
02:47:11|0.00044207
02:47:14|0.00044207
02:47:15|0.00044207
02:47:16|0.00044246
02:47:18|0.00044246
02:47:18|0.00044246
02:47:20|0.00044246
02:47:21|0.00044246
02:47:22|0.00044246
02:47:23|0.00044246
02:47:24|0.00044246
02:47:26|0.00044246
02:47:27|0.00044246
02:47:28|0.00044246
02:47:28|0.00044246
02:47:29|0.00044246
02:47:30|0.00044246
02:47:32|0.00044246
02:47:33|0.00044246
02:47:33|0.00044246
02:47:35|0.00044246
02:47:36|0.00044246
02:47:37|0.00044246
02:47:38|0.00044246
02:47:39|0.00044255
02:47:40|0.00044255
02:47:41|0.00044255
02:47:42|0.00044255
02:47:43|0.00044255
02:47:44|0.00044255
02:47:46|0.00044255
02:47:47|0.00044245
02:47:48|0.00044245
02:47:48|0.00044245
02:47:49|0.00044245
02:47:51|0.00044245
02:47:52|0.00044245
02:47:53|0.00044245
02:47:53|0.00044245
02:47:55|0.00044246
02:47:56|0.00044245
02:47:56|0.00044245
02:47:57|0.00044245
02:47:59|0.00044245
02:48:00|0.00044245
02:48:00|0.00044245
02:48:02|0.00044245
02:48:03|0.00044245
02:48:03|0.00044245
02:48:05|0.00044245
02:48:06|0.00044245
02:48:07|0.00044245
02:48:08|0.00044245
02:48:09|0.00044245
02:48:10|0.00044245
02:48:11|0.00044245
02:48:13|0.00044245
02:48:14|0.00044245
02:48:16|0.00044245
02:48:17|0.00044245
02:48:18|0.00044245
02:48:19|0.00044245
02:48:20|0.00044245
02:48:21|0.00044245
02:48:23|0.00044245
02:48:23|0.00044291
02:48:25|0.00044291
02:48:25|0.00044291
02:48:26|0.00044291
02:48:28|0.00044291
02:48:30|0.00044291
02:48:30|0.00044291
02:48:31|0.00044291
02:48:32|0.00044291
02:48:33|0.00044291
02:48:34|0.00044291
02:48:36|0.00044291
02:48:37|0.00044291
02:48:38|0.00044291
02:48:38|0.00044291
02:48:39|0.00044291
02:48:40|0.00044291
02:48:41|0.00044291
02:48:42|0.00044291
02:48:43|0.00044291
02:48:44|0.00044291
02:48:46|0.00044291
02:48:46|0.00044291
02:48:48|0.00044291
02:48:49|0.00044291
02:48:50|0.00044291
02:48:51|0.00044276
02:48:52|0.00044276
02:48:53|0.00044276
02:48:54|0.00044276
02:48:55|0.00044276
02:48:56|0.00044276
02:48:57|0.00044276
02:48:58|0.00044276
02:48:59|0.00044276
02:49:01|0.00044276
02:49:01|0.00044276
02:49:02|0.00044276
02:49:03|0.00044276
02:49:04|0.00044323
02:49:05|0.00044323
02:49:06|0.00044323
02:49:08|0.00044323
02:49:09|0.00044323
02:49:09|0.00044323
02:49:11|0.00044323
02:49:12|0.00044323
02:49:14|0.00044367
02:49:14|0.00044367
02:49:15|0.00044367
02:49:17|0.00044367
02:49:18|0.00044367
02:49:20|0.00044367
02:49:20|0.00044367
02:49:22|0.00044367
02:49:23|0.00044367
02:49:23|0.00044367
02:49:25|0.00044367
02:49:26|0.00044367
02:49:27|0.00044367
02:49:28|0.00044367
02:49:29|0.00044367
02:49:30|0.00044367
02:49:31|0.00044367
02:49:32|0.00044367
02:49:33|0.00044367
02:49:34|0.00044374
02:49:35|0.00044374
02:49:37|0.00044374
02:49:37|0.00044374
02:49:38|0.00044374
02:49:39|0.00044374
02:49:41|0.00044374
02:49:41|0.00044374
02:49:43|0.00044374
02:49:43|0.00044365
02:49:44|0.00044365
02:49:46|0.00044356
02:49:47|0.00044356
02:49:48|0.00044356
02:49:49|0.00044356
02:49:49|0.00044356
02:49:51|0.00044356
02:49:52|0.00044356
02:49:54|0.00044356
02:49:54|0.00044356
02:49:55|0.00044356
02:49:56|0.00044356
02:49:57|0.00044356
02:49:58|0.00044356
02:49:59|0.00044374
02:50:00|0.00044374
02:50:02|0.00044374
02:50:03|0.00044374
02:50:04|0.00044374
02:50:04|0.00044374
02:50:05|0.00044382
02:50:07|0.00044382
02:50:08|0.00044386
02:50:09|0.00044386
02:50:10|0.00044386
02:50:11|0.00044386
02:50:12|0.00044386
02:50:12|0.00044386
02:50:15|0.00044386
02:50:16|0.00044386
02:50:17|0.00044386
02:50:18|0.00044386
02:50:19|0.00044386
02:50:20|0.00044386
02:50:21|0.00044386
02:50:22|0.00044386
02:50:23|0.00044386
02:50:25|0.00044386
02:50:26|0.00044386
02:50:27|0.00044386
02:50:29|0.00044386
02:50:31|0.00044386
02:50:32|0.00044386
02:50:33|0.00044386
02:50:33|0.00044356
02:50:36|0.00044356
02:50:36|0.00044356
02:50:38|0.00044356
02:50:39|0.00044356
02:50:40|0.00044367
02:50:40|0.00044367
02:50:41|0.00044332
02:50:42|0.00044332
02:50:43|0.00044332
02:50:45|0.00044332
02:50:46|0.00044338
02:50:47|0.00044338
02:50:48|0.00044338
02:50:49|0.00044338
02:50:50|0.00044338
02:50:51|0.00044329
02:50:52|0.00044329
02:50:54|0.00044329
02:50:54|0.00044329
02:50:56|0.00044329
02:50:56|0.00044329
02:50:57|0.0004431
02:50:59|0.00044332
02:51:00|0.00044332
02:51:00|0.00044332
02:51:01|0.00044332
02:51:02|0.00044332
02:51:03|0.00044332
02:51:04|0.00044332
02:51:05|0.00044332
02:51:06|0.00044332
02:51:07|0.00044332
02:51:09|0.00044332
02:51:10|0.00044332
02:51:10|0.00044332
02:51:11|0.00044332
02:51:12|0.00044332
02:51:15|0.00044332
02:51:15|0.00044355
02:51:17|0.00044355
02:51:17|0.00044355
02:51:18|0.00044355
02:51:21|0.00044355
02:51:22|0.00044338
02:51:22|0.00044355
02:51:24|0.00044355
02:51:25|0.00044355
02:51:25|0.00044355
02:51:27|0.00044355
02:51:28|0.00044355
02:51:29|0.00044355
02:51:30|0.00044355
02:51:31|0.00044355
02:51:33|0.00044355
02:51:33|0.00044362
02:51:34|0.00044386
02:51:36|0.00044386
02:51:37|0.00044386
02:51:37|0.00044386
02:51:39|0.00044386
02:51:40|0.00044395
02:51:40|0.00044395
02:51:41|0.00044395
02:51:42|0.00044395
02:51:43|0.00044395
02:51:45|0.00044395
02:51:46|0.00044395
02:51:47|0.00044395
02:51:47|0.00044395
02:51:49|0.00044395
02:51:50|0.00044395
02:51:50|0.00044395
02:51:51|0.00044395
02:51:53|0.00044395
02:51:54|0.00044395
02:51:55|0.00044395
02:51:56|0.00044395
02:51:57|0.00044395
02:51:57|0.00044395
02:51:59|0.00044395
02:52:00|0.00044395
02:52:01|0.00044395
02:52:02|0.00044395
02:52:03|0.00044395
02:52:04|0.00044427
02:52:05|0.00044422
02:52:06|0.00044422
02:52:07|0.00044422
02:52:08|0.00044444
02:52:10|0.00044433
02:52:11|0.00044433
02:52:11|0.00044433
02:52:12|0.00044433
02:52:13|0.00044433
02:52:15|0.00044433
02:52:16|0.00044432
02:52:18|0.00044432
02:52:18|0.00044432
02:52:19|0.00044432
02:52:21|0.00044432
02:52:22|0.00044432
02:52:23|0.00044432
02:52:24|0.00044432
02:52:25|0.00044432
02:52:26|0.00044432
02:52:27|0.00044432
02:52:29|0.00044432
02:52:30|0.00044432
02:52:31|0.00044432
02:52:32|0.00044432
02:52:33|0.00044432
02:52:35|0.00044389
02:52:35|0.00044389
02:52:36|0.00044389
02:52:37|0.00044389
02:52:39|0.00044389
02:52:40|0.00044389
02:52:40|0.00044389
02:52:42|0.00044389
02:52:43|0.00044389
02:52:45|0.00044276
02:52:46|0.00044276
02:52:47|0.00044276
02:52:48|0.00044276
02:52:49|0.00044276
02:52:49|0.00044276
02:52:50|0.00044276
02:52:52|0.00044275
02:52:53|0.00044275
02:52:53|0.00044275
02:52:54|0.00044275
02:52:56|0.00044299
02:52:56|0.00044299
02:52:57|0.00044299
02:52:59|0.00044299
02:53:00|0.00044299
02:53:01|0.00044299
02:53:02|0.00044299
02:53:03|0.00044299
02:53:04|0.00044299
02:53:05|0.000443
02:53:06|0.000443
02:53:07|0.000443
02:53:08|0.000443
02:53:09|0.000443
02:53:10|0.00044353
02:53:11|0.00044353
02:53:12|0.00044353
02:53:13|0.00044353
02:53:14|0.00044371
02:53:15|0.00044371
02:53:17|0.00044371
02:53:18|0.00044371
02:53:19|0.00044353
02:53:21|0.00044353
02:53:21|0.00044353
02:53:22|0.00044353
02:53:24|0.00044353
02:53:24|0.00044353
02:53:25|0.00044353
02:53:27|0.0004436
02:53:28|0.0004436
02:53:30|0.0004436
02:53:30|0.00044346
02:53:32|0.00044346
02:53:33|0.00044346
02:53:35|0.00044346
02:53:35|0.00044346
02:53:36|0.00044346
02:53:37|0.00044346
02:53:38|0.00044346
02:53:40|0.00044346
02:53:41|0.00044346
02:53:42|0.00044349
02:53:43|0.00044349
02:53:44|0.00044349
02:53:45|0.00044349
02:53:46|0.00044349
02:53:48|0.00044349
02:53:48|0.00044349
02:53:49|0.00044349
02:53:51|0.00044349
02:53:52|0.00044349
02:53:53|0.00044349
02:53:54|0.00044349
02:53:55|0.00044349
02:53:56|0.00044349
02:53:57|0.00044349
02:53:58|0.00044349
02:53:59|0.00044349
02:54:00|0.00044327
02:54:02|0.00044327
02:54:02|0.00044327
02:54:03|0.00044327
02:54:04|0.00044327
02:54:06|0.00044327
02:54:07|0.00044327
02:54:08|0.00044327
02:54:09|0.00044327
02:54:10|0.00044327
02:54:11|0.00044327
02:54:13|0.00044327
02:54:13|0.00044312
02:54:14|0.00044312
02:54:15|0.00044312
02:54:17|0.00044312
02:54:18|0.00044312
02:54:19|0.00044312
02:54:21|0.00044312
02:54:22|0.00044312
02:54:24|0.00044312
02:54:25|0.00044312
02:54:25|0.00044312
02:54:26|0.00044312
02:54:28|0.00044312
02:54:29|0.00044312
02:54:30|0.00044312
02:54:31|0.00044312
02:54:32|0.00044312
02:54:33|0.00044312
02:54:35|0.00044308
02:54:35|0.00044308
02:54:37|0.00044308
02:54:37|0.00044308
02:54:39|0.00044308
02:54:40|0.00044308
02:54:41|0.00044308
02:54:42|0.00044308
02:54:43|0.00044308
02:54:44|0.00044308
02:54:45|0.00044308
02:54:46|0.00044308
02:54:46|0.00044308
02:54:48|0.00044304
02:54:48|0.00044304
02:54:49|0.00044304
02:54:52|0.00044304
02:54:53|0.00044304
02:54:54|0.00044255
02:54:54|0.00044255
02:54:55|0.00044255
02:54:57|0.00044255
02:54:58|0.00044255
02:54:58|0.00044255
02:54:59|0.00044255
02:55:00|0.00044255
02:55:02|0.00044255
02:55:03|0.00044304
02:55:04|0.00044304
02:55:05|0.00044312
02:55:05|0.00044312
02:55:07|0.00044312
02:55:08|0.00044312
02:55:09|0.00044312
02:55:10|0.00044312
02:55:11|0.00044312
02:55:11|0.00044312
02:55:13|0.00044312
02:55:14|0.00044312
02:55:14|0.00044312
02:55:16|0.00044312
02:55:17|0.00044312
02:55:18|0.00044312
02:55:20|0.00044312
02:55:21|0.00044312
02:55:22|0.00044312
02:55:24|0.00044312
02:55:25|0.00044312
02:55:26|0.00044312
02:55:27|0.00044312
02:55:27|0.00044312
02:55:29|0.00044312
02:55:30|0.00044312
02:55:31|0.00044312
02:55:32|0.00044312
02:55:34|0.00044312
02:55:35|0.00044312
02:55:36|0.00044342
02:55:37|0.00044342
02:55:38|0.00044342
02:55:39|0.00044342
02:55:40|0.00044342
02:55:41|0.00044342
02:55:42|0.00044342
02:55:43|0.00044342
02:55:44|0.00044342
02:55:45|0.00044342
02:55:47|0.00044311
02:55:47|0.00044311
02:55:49|0.00044311
02:55:50|0.00044311
02:55:51|0.00044311
02:55:52|0.00044311
02:55:53|0.00044311
02:55:54|0.00044311
02:55:55|0.00044311
02:55:56|0.00044311
02:55:57|0.00044311
02:55:58|0.00044311
02:55:59|0.0004434
02:56:00|0.0004434
02:56:01|0.0004434
02:56:02|0.0004434
02:56:03|0.0004434
02:56:04|0.0004434
02:56:05|0.0004434
02:56:06|0.0004434
02:56:07|0.0004434
02:56:08|0.0004434
02:56:09|0.0004434
02:56:10|0.0004434
02:56:11|0.00044375
02:56:12|0.00044375
02:56:13|0.00044375
02:56:14|0.00044375
02:56:15|0.0004434
02:56:16|0.0004434
02:56:18|0.0004434
02:56:18|0.00044358
02:56:21|0.00044358
02:56:22|0.00044358
02:56:23|0.00044358
02:56:24|0.00044358
02:56:24|0.00044389
02:56:26|0.0004439
02:56:27|0.0004439
02:56:28|0.0004439
02:56:30|0.0004439
02:56:31|0.0004439
02:56:32|0.00044375
02:56:33|0.00044375
02:56:34|0.00044375
02:56:35|0.00044375
02:56:37|0.00044375
02:56:37|0.00044375
02:56:39|0.00044375
02:56:39|0.00044375
02:56:41|0.00044375
02:56:43|0.00044375
02:56:44|0.00044375
02:56:44|0.00044375
02:56:46|0.00044375
02:56:47|0.00044375
02:56:48|0.00044375
02:56:48|0.00044375
02:56:50|0.00044375
02:56:51|0.00044375
02:56:52|0.00044375
02:56:54|0.00044375
02:56:55|0.00044375
02:56:55|0.00044375
02:56:57|0.00044375
02:56:58|0.00044375
02:56:59|0.00044375
02:57:00|0.00044375
02:57:01|0.00044375
02:57:02|0.00044375
02:57:03|0.00044375
02:57:05|0.00044375
02:57:05|0.00044375
02:57:06|0.00044375
02:57:07|0.00044375
02:57:09|0.00044375
02:57:10|0.00044375
02:57:10|0.00044375
02:57:11|0.00044375
02:57:12|0.00044375
02:57:13|0.00044375
02:57:15|0.00044375
02:57:15|0.00044375
02:57:16|0.00044375
02:57:18|0.000444
02:57:18|0.000444
02:57:20|0.000444
02:57:22|0.000444
02:57:23|0.000444
02:57:25|0.000444
02:57:26|0.000444
02:57:26|0.000444
02:57:28|0.000444
02:57:28|0.000444
02:57:31|0.000444
02:57:31|0.000444
02:57:33|0.000444
02:57:34|0.000444
02:57:35|0.000444
02:57:36|0.000444
02:57:38|0.000444
02:57:38|0.000444
02:57:39|0.000444
02:57:40|0.000444
02:57:41|0.00044342
02:57:43|0.00044342
02:57:43|0.00044342
02:57:45|0.00044342
02:57:47|0.00044342
02:57:47|0.00044342
02:57:48|0.00044342
02:57:49|0.00044342
02:57:50|0.00044342
02:57:51|0.00044342
02:57:52|0.00044342
02:57:53|0.00044342
02:57:54|0.00044342
02:57:55|0.00044342
02:57:56|0.00044342
02:57:57|0.00044342
02:57:59|0.00044342
02:57:59|0.00044342
02:58:00|0.00044342
02:58:02|0.00044342
02:58:02|0.00044342
02:58:04|0.00044342
02:58:05|0.00044342
02:58:06|0.00044342
02:58:07|0.00044342
02:58:08|0.00044342
02:58:09|0.00044342
02:58:10|0.00044342
02:58:11|0.00044342
02:58:12|0.00044342
02:58:13|0.00044342
02:58:14|0.00044342
02:58:15|0.00044342
02:58:16|0.00044342
02:58:17|0.00044342
02:58:18|0.00044342
02:58:19|0.00044342
02:58:21|0.00044342
02:58:23|0.00044342
02:58:24|0.00044342
02:58:25|0.00044354
02:58:26|0.00044354
02:58:27|0.00044354
02:58:28|0.00044354
02:58:30|0.00044354
02:58:31|0.00044354
02:58:32|0.00044354
02:58:33|0.00044342
02:58:35|0.00044342
02:58:36|0.00044342
02:58:37|0.00044342
02:58:39|0.00044342
02:58:39|0.00044342
02:58:41|0.00044294
02:58:42|0.00044294
02:58:43|0.00044294
02:58:43|0.00044294
02:58:44|0.00044294
02:58:46|0.00044294
02:58:47|0.00044294
02:58:48|0.00044294
02:58:49|0.00044294
02:58:50|0.00044294
02:58:51|0.00044294
02:58:53|0.00044294
02:58:54|0.00044294
02:58:55|0.00044294
02:58:55|0.00044294
02:58:56|0.00044294
02:58:58|0.00044294
02:58:59|0.00044294
02:59:00|0.00044294
02:59:01|0.00044294
02:59:02|0.00044294
02:59:03|0.00044294
02:59:04|0.00044294
02:59:06|0.00044294
02:59:07|0.00044294
02:59:08|0.00044294
02:59:09|0.00044294
02:59:09|0.00044294
02:59:11|0.00044294
02:59:11|0.00044294
02:59:12|0.00044294
02:59:14|0.00044294
02:59:14|0.00044294
02:59:16|0.00044294
02:59:17|0.00044294
02:59:18|0.00044294
02:59:19|0.00044294
02:59:20|0.00044294
02:59:22|0.00044294
02:59:23|0.00044255
02:59:25|0.00044255
02:59:26|0.00044255
02:59:28|0.00044255
02:59:29|0.00044255
02:59:31|0.00044255
02:59:31|0.00044255
02:59:33|0.00044255
02:59:34|0.00044255
02:59:35|0.00044255
02:59:36|0.00044255
02:59:38|0.00044255
02:59:39|0.00044255
02:59:40|0.00044255
02:59:41|0.00044255
02:59:42|0.00044255
02:59:43|0.00044255
02:59:44|0.00044255
02:59:45|0.00044255
02:59:46|0.00044255
02:59:48|0.00044255
02:59:49|0.00044255
02:59:50|0.00044255
02:59:51|0.00044255
02:59:52|0.00044263
02:59:52|0.00044255
02:59:54|0.00044255
02:59:55|0.00044255
02:59:56|0.00044255
02:59:57|0.00044255
02:59:58|0.00044255
02:59:59|0.00044255
03:00:00|0.00044255
03:00:01|0.0004425
03:00:02|0.0004425
03:00:03|0.0004425
03:00:04|0.0004425
03:00:06|0.0004425
03:00:06|0.0004425
03:00:07|0.0004425
03:00:08|0.0004425
03:00:09|0.0004418
03:00:10|0.00044213
03:00:11|0.00044213
03:00:12|0.00044213
03:00:13|0.00044213
03:00:14|0.00044213
03:00:15|0.00044213
03:00:16|0.00044213
03:00:17|0.00044213
03:00:18|0.00044213
03:00:20|0.00044213
03:00:20|0.00044213
03:00:22|0.00044213
03:00:23|0.00044213
03:00:24|0.00044213
03:00:25|0.00044213
03:00:27|0.00044213
03:00:28|0.00044136
03:00:29|0.00044136
03:00:30|0.00044136
03:00:31|0.00044164
03:00:32|0.00044193
03:00:34|0.00044193
03:00:35|0.00044193
03:00:35|0.00044193
03:00:36|0.00044193
03:00:38|0.00044193
03:00:39|0.00044193
03:00:39|0.00044193
03:00:41|0.00044193
03:00:41|0.00044193
03:00:43|0.00044193
03:00:44|0.00044193
03:00:45|0.00044212
03:00:46|0.00044212
03:00:46|0.00044212
03:00:48|0.00044238
03:00:49|0.00044238
03:00:50|0.00044238
03:00:51|0.00044233
03:00:52|0.00044268
03:00:53|0.00044268
03:00:54|0.00044268
03:00:55|0.00044268
03:00:56|0.00044268
03:00:57|0.00044268
03:00:58|0.00044264
03:00:59|0.00044264
03:01:01|0.00044264
03:01:01|0.0004428
03:01:03|0.0004428
03:01:03|0.0004428
03:01:04|0.0004428
03:01:07|0.0004428
03:01:07|0.00044317
03:01:08|0.00044317
03:01:09|0.00044317
03:01:10|0.00044317
03:01:11|0.00044317
03:01:13|0.00044317
03:01:14|0.00044317
03:01:15|0.00044317
03:01:15|0.00044317
03:01:16|0.00044317
03:01:17|0.00044317
03:01:19|0.00044317
03:01:19|0.00044317
03:01:20|0.00044317
03:01:22|0.00044317
03:01:24|0.00044378
03:01:24|0.00044303
03:01:25|0.00044317
03:01:27|0.00044317
03:01:28|0.00044317
03:01:29|0.00044317
03:01:30|0.00044317
03:01:31|0.00044317
03:01:32|0.00044317
03:01:33|0.00044317
03:01:34|0.00044317
03:01:36|0.00044317
03:01:37|0.00044323
03:01:37|0.00044336
03:01:39|0.00044336
03:01:40|0.00044336
03:01:41|0.00044336
03:01:42|0.00044336
03:01:43|0.00044336
03:01:44|0.00044336
03:01:45|0.00044336
03:01:46|0.00044336
03:01:47|0.00044336
03:01:48|0.00044336
03:01:49|0.00044336
03:01:50|0.00044336
03:01:51|0.00044336
03:01:52|0.00044336
03:01:54|0.00044336
03:01:54|0.00044336
03:01:56|0.00044336
03:01:56|0.00044336
03:01:58|0.00044336
03:01:59|0.00044336
03:01:59|0.00044336
03:02:00|0.00044336
03:02:01|0.00044336
03:02:03|0.00044336
03:02:03|0.0004438
03:02:04|0.0004438
03:02:06|0.0004438
03:02:07|0.0004438
03:02:08|0.0004438
03:02:09|0.0004438
03:02:10|0.0004438
03:02:12|0.0004438
03:02:12|0.0004438
03:02:14|0.0004438
03:02:14|0.0004438
03:02:15|0.0004438
03:02:17|0.0004438
03:02:17|0.000444
03:02:18|0.000444
03:02:19|0.000444
03:02:20|0.000444
03:02:21|0.0004438
03:02:23|0.00044323
03:02:25|0.00044323
03:02:26|0.00044306
03:02:27|0.00044306
03:02:28|0.00044306
03:02:29|0.00044306
03:02:30|0.00044347
03:02:32|0.00044347
03:02:33|0.00044347
03:02:34|0.00044347
03:02:35|0.00044347
03:02:36|0.00044347
03:02:37|0.00044347
03:02:38|0.00044347
03:02:40|0.00044351
03:02:41|0.00044351
03:02:41|0.00044351
03:02:43|0.00044351
03:02:44|0.00044351
03:02:45|0.00044386
03:02:46|0.00044386
03:02:47|0.00044386
03:02:48|0.00044386
03:02:49|0.00044386
03:02:50|0.00044386
03:02:51|0.00044386
03:02:52|0.00044386
03:02:54|0.00044386
03:02:55|0.00044393
03:02:55|0.00044452
03:02:57|0.00044452
03:02:58|0.0004444
03:02:58|0.0004444
03:03:00|0.0004444
03:03:01|0.0004444
03:03:02|0.0004444
03:03:03|0.00044438
03:03:04|0.00044438
03:03:05|0.0004445
03:03:06|0.0004445
03:03:07|0.0004445
03:03:09|0.00044461
03:03:09|0.000445
03:03:10|0.000445
03:03:11|0.000445
03:03:12|0.000445
03:03:14|0.000445
03:03:15|0.000445
03:03:16|0.000445
03:03:17|0.000445
03:03:18|0.000445
03:03:19|0.00044438
03:03:20|0.00044438
03:03:21|0.00044438
03:03:23|0.00044438
03:03:23|0.00044438
03:03:24|0.00044438
03:03:26|0.00044438
03:03:27|0.00044438
03:03:29|0.00044438
03:03:29|0.00044438
03:03:30|0.00044438
03:03:31|0.00044438
03:03:32|0.00044438
03:03:34|0.00044438
03:03:34|0.00044438
03:03:36|0.00044438
03:03:37|0.00044438
03:03:38|0.00044438
03:03:39|0.00044438
03:03:40|0.00044438
03:03:41|0.00044438
03:03:42|0.00044438
03:03:43|0.00044438
03:03:44|0.00044438
03:03:45|0.00044438
03:03:47|0.00044438
03:03:48|0.00044454
03:03:49|0.00044454
03:03:50|0.00044454
03:03:52|0.00044454
03:03:52|0.00044454
03:03:53|0.00044454
03:03:55|0.00044454
03:03:56|0.00044454
03:03:56|0.00044454
03:03:57|0.00044454
03:04:00|0.00044479
03:04:01|0.00044479
03:04:02|0.00044479
03:04:02|0.00044479
03:04:03|0.00044479
03:04:04|0.00044479
03:04:06|0.00044479
03:04:07|0.00044479
03:04:08|0.00044479
03:04:09|0.00044479
03:04:10|0.00044479
03:04:11|0.00044479
03:04:12|0.00044479
03:04:14|0.00044479
03:04:15|0.00044479
03:04:16|0.00044479
03:04:17|0.00044479
03:04:18|0.00044479
03:04:19|0.00044479
03:04:20|0.00044479
03:04:21|0.00044479
03:04:22|0.00044479
03:04:23|0.00044479
03:04:24|0.00044479
03:04:26|0.00044479
03:04:28|0.00044479
03:04:29|0.00044479
03:04:31|0.00044479
03:04:32|0.00044479
03:04:34|0.00044479
03:04:34|0.00044479
03:04:36|0.00044479
03:04:37|0.00044479
03:04:38|0.00044479
03:04:39|0.00044479
03:04:40|0.0004448
03:04:40|0.0004448
03:04:41|0.0004448
03:04:43|0.0004448
03:04:44|0.0004448
03:04:45|0.0004448
03:04:46|0.0004448
03:04:47|0.00044501
03:04:48|0.00044501
03:04:49|0.00044501
03:04:50|0.00044501
03:04:52|0.00044555
03:04:52|0.00044555
03:04:53|0.0004458
03:04:54|0.0004458
03:04:55|0.00044543
03:04:57|0.00044543
03:04:58|0.00044543
03:04:58|0.00044535
03:04:59|0.00044535
03:05:01|0.00044535
03:05:02|0.00044532
03:05:03|0.00044532
03:05:04|0.00044541
03:05:05|0.00044541
03:05:06|0.00044541
03:05:07|0.00044541
03:05:08|0.00044541
03:05:09|0.00044507
03:05:10|0.00044507
03:05:11|0.00044537
03:05:12|0.00044537
03:05:13|0.00044537
03:05:14|0.00044537
03:05:15|0.00044537
03:05:16|0.00044537
03:05:17|0.00044537
03:05:18|0.0004452
03:05:19|0.0004452
03:05:20|0.00044524
03:05:21|0.00044524
03:05:23|0.00044524
03:05:24|0.00044524
03:05:24|0.00044519
03:05:26|0.00044519
03:05:27|0.00044519
03:05:29|0.00044524
03:05:30|0.00044524
03:05:31|0.00044524
03:05:32|0.00044479
03:05:34|0.00044479
03:05:35|0.00044479
03:05:36|0.00044479
03:05:37|0.00044479
03:05:38|0.00044488
03:05:40|0.00044488
03:05:40|0.00044488
03:05:42|0.00044488
03:05:43|0.00044488
03:05:44|0.00044488
03:05:46|0.00044488
03:05:46|0.00044502
03:05:47|0.00044502
03:05:48|0.00044524
03:05:50|0.00044524
03:05:51|0.00044524
03:05:52|0.00044524
03:05:53|0.00044524
03:05:54|0.00044524
03:05:55|0.00044524
03:05:56|0.00044524
03:05:57|0.00044524
03:05:58|0.00044524
03:06:00|0.00044524
03:06:01|0.00044524
03:06:01|0.00044537
03:06:03|0.00044543
03:06:04|0.00044575
03:06:04|0.00044597
03:06:06|0.00044597
03:06:07|0.00044597
03:06:08|0.00044603
03:06:09|0.00044624
03:06:11|0.00044581
03:06:12|0.00044581
03:06:13|0.00044581
03:06:14|0.00044637
03:06:15|0.00044584
03:06:16|0.00044584
03:06:17|0.0004463
03:06:18|0.00044631
03:06:19|0.00044631
03:06:20|0.000446
03:06:21|0.000446
03:06:22|0.000446
03:06:23|0.000446
03:06:24|0.000446
03:06:25|0.000446
03:06:27|0.000446
03:06:27|0.000446
03:06:29|0.000446
03:06:30|0.00044565
03:06:32|0.000446
03:06:33|0.000446
03:06:34|0.000446
03:06:35|0.000446
03:06:36|0.000446
03:06:37|0.00044634
03:06:38|0.00044644
03:06:39|0.000446
03:06:41|0.000446
03:06:43|0.00044554
03:06:44|0.00044554
03:06:45|0.00044554
03:06:47|0.00044554
03:06:48|0.00044532
03:06:49|0.00044532
03:06:50|0.00044532
03:06:50|0.00044532
03:06:51|0.00044532
03:06:52|0.00044532
03:06:54|0.00044532
03:06:55|0.00044532
03:06:56|0.00044532
03:06:58|0.00044532
03:06:58|0.00044532
03:06:59|0.00044532
03:07:01|0.00044532
03:07:01|0.00044532
03:07:03|0.00044532
03:07:04|0.00044532
03:07:05|0.00044532
03:07:06|0.00044532
03:07:07|0.00044532
03:07:08|0.00044532
03:07:10|0.00044532
03:07:10|0.00044554
03:07:11|0.00044554
03:07:12|0.00044554
03:07:13|0.00044554
03:07:14|0.00044554
03:07:15|0.00044666
03:07:17|0.00044687
03:07:17|0.00044687
03:07:18|0.00044687
03:07:19|0.00044687
03:07:20|0.00044693
03:07:21|0.00044739
03:07:23|0.00044739
03:07:24|0.00044739
03:07:24|0.00044739
03:07:25|0.00044739
03:07:27|0.00044767
03:07:29|0.00044767
03:07:31|0.00044767
03:07:32|0.00044767
03:07:33|0.00044767
03:07:34|0.00044767
03:07:35|0.00044767
03:07:36|0.00045129
03:07:37|0.00045053
03:07:38|0.00044984
03:07:39|0.00044984
03:07:40|0.00044918
03:07:41|0.00044901
03:07:42|0.00044901
03:07:43|0.00044901
03:07:44|0.00044901
03:07:45|0.00044978
03:07:46|0.00044978
03:07:47|0.00045074
03:07:48|0.00045027
03:07:49|0.00045027
03:07:50|0.00045027
03:07:52|0.00044983
03:07:53|0.00044983
03:07:54|0.00044983
03:07:55|0.00044983
03:07:56|0.00044983
03:07:57|0.00044962
03:07:57|0.00044962
03:07:59|0.00044983
03:08:00|0.00044983
03:08:01|0.00044983
03:08:02|0.00044983
03:08:03|0.00044983
03:08:04|0.00044964
03:08:05|0.00044964
03:08:06|0.00044918
03:08:08|0.00044918
03:08:09|0.00044938
03:08:10|0.00044938
03:08:10|0.00044938
03:08:11|0.00044896
03:08:12|0.00044878
03:08:13|0.00044878
03:08:15|0.00044825
03:08:16|0.00044825
03:08:17|0.00044825
03:08:18|0.00044827
03:08:19|0.00044827
03:08:21|0.00044827
03:08:21|0.00044827
03:08:22|0.00044827
03:08:23|0.00044827
03:08:25|0.00044827
03:08:26|0.00044844
03:08:27|0.00044852
03:08:29|0.00044848
03:08:29|0.00044848
03:08:31|0.00044856
03:08:32|0.00044899
03:08:33|0.00044899
03:08:34|0.00044899
03:08:35|0.00044899
03:08:37|0.00044899
03:08:38|0.00044899
03:08:39|0.00044899
03:08:40|0.00044899
03:08:41|0.00044899
03:08:43|0.00044885
03:08:44|0.00044885
03:08:45|0.00044885
03:08:46|0.00044885
03:08:47|0.00044885
03:08:47|0.00044885
03:08:49|0.00044885
03:08:50|0.00044885
03:08:51|0.00044885
03:08:52|0.00044899
03:08:53|0.00044899
03:08:55|0.00044899
03:08:56|0.00044899
03:08:57|0.00044856
03:08:57|0.00044856
03:08:58|0.00044856
03:09:00|0.00044856
03:09:01|0.00044856
03:09:02|0.00044856
03:09:03|0.00044856
03:09:04|0.0004491
03:09:05|0.00044899
03:09:06|0.00044899
03:09:08|0.00044827
03:09:09|0.00044827
03:09:10|0.00044827
03:09:11|0.00044827
03:09:12|0.00044827
03:09:12|0.00044827
03:09:14|0.00044827
03:09:14|0.00044845
03:09:16|0.00044845
03:09:17|0.00044845
03:09:18|0.00044845
03:09:19|0.0004486
03:09:20|0.0004486
03:09:22|0.00044866
03:09:23|0.00044866
03:09:24|0.00044863
03:09:25|0.00044907
03:09:26|0.00044907
03:09:27|0.00044906
03:09:27|0.00044866
03:09:30|0.00044863
03:09:31|0.00044844
03:09:33|0.00044844
03:09:34|0.00044844
03:09:35|0.00044844
03:09:35|0.00044844
03:09:36|0.00044818
03:09:38|0.00044818
03:09:39|0.00044818
03:09:39|0.00044818
03:09:41|0.00044818
03:09:42|0.00044818
03:09:43|0.00044818
03:09:45|0.00044818
03:09:45|0.00044818
03:09:47|0.00044818
03:09:47|0.00044818
03:09:48|0.00044818
03:09:50|0.00044818
03:09:50|0.00044818
03:09:52|0.00044818
03:09:52|0.00044818
03:09:54|0.00044818
03:09:55|0.00044818
03:09:56|0.00044909
03:09:58|0.00044909
03:09:58|0.00044909
03:10:00|0.00044937
03:10:00|0.00044937
03:10:01|0.00044937
03:10:02|0.00044944
03:10:04|0.00044944
03:10:04|0.00044944
03:10:05|0.00044944
03:10:06|0.00044918
03:10:08|0.00044918
03:10:08|0.00044918
03:10:09|0.00044944
03:10:11|0.00044964
03:10:12|0.00044964
03:10:13|0.00044964
03:10:13|0.00044954
03:10:15|0.00044954
03:10:16|0.00044954
03:10:17|0.0004492
03:10:18|0.0004492
03:10:19|0.00044958
03:10:19|0.00044958
03:10:21|0.00044958
03:10:22|0.00044958
03:10:24|0.00044958
03:10:24|0.00044898
03:10:25|0.00044898
03:10:27|0.00044898
03:10:27|0.00044958
03:10:28|0.00044958
03:10:30|0.0004498
03:10:31|0.00044984
03:10:32|0.00044984
03:10:33|0.00044984
03:10:34|0.00044984
03:10:36|0.00044998
03:10:37|0.00045004
03:10:38|0.00045004
03:10:38|0.00045004
03:10:41|0.00045118
03:10:42|0.00045118
03:10:43|0.00045118
03:10:44|0.000452
03:10:46|0.000452
03:10:47|0.000452
03:10:48|0.00045284
03:10:49|0.00045284
03:10:49|0.00045284
03:10:51|0.00045284
03:10:52|0.00045247
03:10:53|0.00045268
03:10:54|0.00045203
03:10:55|0.00045309
03:10:56|0.00045309
03:10:57|0.00045309
03:10:58|0.00045325
03:10:59|0.00045325
03:11:00|0.00045316
03:11:02|0.00045294
03:11:02|0.00045263
03:11:03|0.0004519
03:11:04|0.00045231
03:11:06|0.00045231
03:11:06|0.00045135
03:11:07|0.00045135
03:11:09|0.00045135
03:11:09|0.0004509
03:11:10|0.0004509
03:11:11|0.00045157
03:11:13|0.00045157
03:11:14|0.00045157
03:11:14|0.00045106
03:11:15|0.00045106
03:11:17|0.00045137
03:11:18|0.00045212
03:11:19|0.00045212
03:11:20|0.00045212
03:11:21|0.00045168
03:11:22|0.00045168
03:11:23|0.00045133
03:11:24|0.00045147
03:11:25|0.00045147
03:11:26|0.00045148
03:11:27|0.000451
03:11:28|0.00045159
03:11:29|0.00045159
03:11:30|0.00045212
03:11:31|0.00045212
03:11:32|0.00045212
03:11:34|0.00045212
03:11:36|0.00045212
03:11:37|0.00045142
03:11:38|0.00045133
03:11:39|0.00045179
03:11:40|0.00045175
03:11:41|0.00045175
03:11:41|0.00045175
03:11:43|0.00045175
03:11:44|0.00045175
03:11:45|0.00045175
03:11:46|0.00045175
03:11:47|0.00045088
03:11:48|0.00045088
03:11:50|0.00045088
03:11:50|0.00045063
03:11:52|0.00045063
03:11:52|0.00045063
03:11:53|0.00045088
03:11:54|0.00045088
03:11:56|0.00045088
03:11:56|0.00045088
03:11:58|0.00045088
03:11:59|0.00045088
03:11:59|0.00045088
03:12:01|0.0004513
03:12:02|0.0004513
03:12:03|0.0004513
03:12:05|0.0004513
03:12:06|0.0004512
03:12:07|0.0004512
03:12:08|0.0004512
03:12:09|0.0004512
03:12:10|0.0004512
03:12:11|0.0004512
03:12:11|0.00045117
03:12:13|0.00045117
03:12:14|0.00045117
03:12:15|0.00045006
03:12:17|0.00045088
03:12:17|0.00045052
03:12:19|0.00045052
03:12:20|0.00045052
03:12:20|0.00045052
03:12:22|0.00045052
03:12:23|0.00045052
03:12:23|0.00044992
03:12:24|0.00044977
03:12:25|0.00044977
03:12:27|0.00045021
03:12:28|0.00045021
03:12:28|0.00045021
03:12:31|0.00045021
03:12:31|0.00045021
03:12:32|0.00045021
03:12:33|0.00045021
03:12:35|0.00045021
03:12:36|0.00045021
03:12:37|0.00045113
03:12:39|0.00045035
03:12:39|0.00045035
03:12:40|0.00045035
03:12:41|0.00045035
03:12:42|0.00045035
03:12:44|0.00045035
03:12:44|0.00045035
03:12:46|0.00045035
03:12:48|0.00045035
03:12:49|0.0004512
03:12:50|0.0004513
03:12:51|0.0004513
03:12:51|0.00045222
03:12:53|0.00045222
03:12:55|0.00045255
03:12:55|0.00045255
03:12:57|0.00045255
03:12:58|0.00045255
03:12:58|0.00045255
03:13:00|0.00045222
03:13:01|0.00045222
03:13:02|0.00045222
03:13:03|0.00045222
03:13:04|0.00045222
03:13:05|0.00045222
03:13:07|0.00045231
03:13:08|0.00045171
03:13:08|0.00045174
03:13:10|0.00045174
03:13:11|0.00045174
03:13:13|0.00045184
03:13:14|0.00045184
03:13:16|0.00045184
03:13:16|0.00045225
03:13:17|0.00045225
03:13:18|0.00045231
03:13:19|0.00045231
03:13:20|0.00045231
03:13:21|0.00045204
03:13:22|0.00045219
03:13:24|0.00045219
03:13:24|0.0004516
03:13:26|0.00045201
03:13:27|0.00045201
03:13:27|0.00045201
03:13:29|0.00045201
03:13:30|0.00045201
03:13:30|0.00045201
03:13:33|0.00045201
03:13:34|0.00045073
03:13:35|0.00045073
03:13:37|0.00045073
03:13:38|0.00045073
03:13:40|0.00045073
03:13:41|0.00045073
03:13:42|0.00045073
03:13:43|0.00045073
03:13:44|0.00045073
03:13:45|0.00045073
03:13:47|0.00045073
03:13:47|0.00045073
03:13:49|0.00045073
03:13:49|0.00045073
03:13:51|0.00045105
03:13:51|0.00045105
03:13:52|0.00045073
03:13:54|0.00045073
03:13:56|0.00045104
03:13:56|0.00045104
03:13:57|0.00045104
03:13:58|0.00045102
03:14:00|0.00045102
03:14:00|0.00045102
03:14:02|0.00045102
03:14:03|0.00045102
03:14:04|0.00045045
03:14:05|0.00045045
03:14:06|0.00045045
03:14:07|0.00045099
03:14:08|0.00045099
03:14:10|0.00045099
03:14:11|0.00045099
03:14:12|0.00045099
03:14:13|0.00045087
03:14:14|0.00045087
03:14:15|0.00045087
03:14:16|0.00045087
03:14:17|0.00045087
03:14:18|0.00045087
03:14:19|0.00045087
03:14:20|0.00045054
03:14:21|0.00045054
03:14:22|0.00045054
03:14:23|0.00045054
03:14:24|0.00045054
03:14:25|0.00045054
03:14:27|0.00045054
03:14:28|0.00045054
03:14:29|0.00045087
03:14:30|0.00045087
03:14:30|0.00045087
03:14:33|0.00045087
03:14:35|0.00045088
03:14:36|0.00045104
03:14:37|0.00045104
03:14:39|0.00045104
03:14:40|0.00045104
03:14:40|0.00045104
03:14:41|0.00045104
03:14:43|0.00045092
03:14:45|0.00045092
03:14:45|0.00045092
03:14:46|0.0004514
03:14:47|0.0004514
03:14:48|0.0004514
03:14:50|0.0004514
03:14:51|0.0004514
03:14:52|0.0004514
03:14:53|0.0004514
03:14:55|0.0004514
03:14:56|0.0004514
03:14:56|0.0004514
03:14:59|0.0004514
03:14:59|0.0004514
03:15:00|0.0004514
03:15:01|0.0004514
03:15:03|0.00045129
03:15:04|0.00045129
03:15:05|0.00045129
03:15:06|0.00045123
03:15:07|0.00045123
03:15:07|0.00045123
03:15:09|0.00045123
03:15:10|0.00045088
03:15:11|0.00045088
03:15:12|0.00045052
03:15:13|0.00045052
03:15:13|0.00045052
03:15:15|0.00045052
03:15:15|0.00045052
03:15:17|0.00045052
03:15:18|0.00045052
03:15:19|0.00045052
03:15:20|0.00045052
03:15:21|0.00045052
03:15:23|0.00045052
03:15:23|0.00045002
03:15:24|0.00045002
03:15:25|0.00044986
03:15:26|0.00044986
03:15:27|0.00044986
03:15:28|0.00045004
03:15:29|0.00045004
03:15:30|0.00045004
03:15:31|0.00045004
03:15:34|0.00045004
03:15:36|0.00045004
03:15:37|0.00045004
03:15:38|0.00045074
03:15:39|0.00045074
03:15:40|0.00045074
03:15:41|0.00045
03:15:42|0.00045
03:15:43|0.00045
03:15:44|0.00045034
03:15:45|0.00045034
03:15:47|0.00045034
03:15:47|0.00045034
03:15:49|0.00045034
03:15:50|0.00045034
03:15:51|0.00045034
03:15:52|0.00045034
03:15:54|0.00045034
03:15:54|0.00045034
03:15:55|0.00045003
03:15:56|0.00045003
03:15:58|0.00045002
03:15:58|0.00045002
03:16:00|0.00045002
03:16:01|0.00045002
03:16:02|0.00045002
03:16:03|0.00045002
03:16:04|0.00045002
03:16:05|0.00045002
03:16:06|0.00044974
03:16:07|0.00044974
03:16:08|0.00044974
03:16:09|0.00044974
03:16:11|0.00044974
03:16:12|0.00044974
03:16:12|0.00044974
03:16:13|0.00044974
03:16:14|0.00044986
03:16:16|0.00044986
03:16:16|0.00044994
03:16:18|0.00044994
03:16:19|0.00044994
03:16:20|0.00044994
03:16:21|0.00044986
03:16:22|0.00044986
03:16:24|0.00044986
03:16:24|0.00044994
03:16:25|0.00044994
03:16:26|0.00044994
03:16:28|0.00044994
03:16:28|0.00045
03:16:30|0.00045
03:16:30|0.00045
03:16:31|0.00045
03:16:33|0.00044885
03:16:34|0.00044885
03:16:36|0.00044885
03:16:37|0.00044944
03:16:39|0.00044944
03:16:39|0.00044944
03:16:41|0.0004493
03:16:42|0.00044913
03:16:42|0.00044899
03:16:43|0.00044899
03:16:44|0.00044899
03:16:46|0.00044866
03:16:48|0.00044875
03:16:49|0.00044875
03:16:50|0.00044875
03:16:50|0.00044922
03:16:52|0.00044944
03:16:52|0.00044944
03:16:53|0.00044944
03:16:55|0.00044944
03:16:56|0.00044944
03:16:57|0.00044944
03:16:57|0.00044944
03:16:59|0.00044992
03:17:01|0.00044992
03:17:02|0.00044972
03:17:02|0.00044973
03:17:04|0.00044973
03:17:04|0.00044973
03:17:06|0.00044973
03:17:07|0.00044973
03:17:08|0.00044992
03:17:09|0.00045002
03:17:10|0.00045002
03:17:11|0.00044994
03:17:12|0.00044994
03:17:13|0.00044994
03:17:14|0.00044994
03:17:15|0.00044994
03:17:16|0.00044994
03:17:17|0.00044994
03:17:19|0.00044994
03:17:19|0.00045062
03:17:20|0.00045062
03:17:22|0.00045008
03:17:23|0.00045059
03:17:24|0.00045059
03:17:25|0.00045059
03:17:26|0.00045059
03:17:26|0.00045035
03:17:28|0.00045031
03:17:28|0.00045031
03:17:29|0.00045031
03:17:31|0.00045032
03:17:32|0.00045049
03:17:33|0.0004503
03:17:35|0.00045008
03:17:36|0.00044973
03:17:37|0.00044973
03:17:39|0.00044973
03:17:40|0.00044973
03:17:41|0.00044973
03:17:42|0.00044973
03:17:43|0.00044973
03:17:43|0.00044973
03:17:46|0.00044939
03:17:47|0.00044939
03:17:48|0.00044939
03:17:49|0.00044939
03:17:50|0.00044939
03:17:52|0.00044939
03:17:52|0.00044939
03:17:53|0.00044939
03:17:55|0.00044935
03:17:56|0.00044935
03:17:57|0.00044935
03:17:58|0.00044935
03:17:59|0.00044935
03:18:00|0.00044935
03:18:01|0.00044973
03:18:03|0.00044973
03:18:03|0.00044973
03:18:04|0.00044973
03:18:06|0.00044973
03:18:07|0.00044973
03:18:08|0.00044973
03:18:09|0.00044973
03:18:10|0.00044973
03:18:10|0.00044973
03:18:11|0.00045002
03:18:13|0.00045002
03:18:14|0.00045002
03:18:15|0.00045002
03:18:15|0.00045002
03:18:17|0.00045002
03:18:18|0.00045002
03:18:20|0.00045002
03:18:20|0.00045002
03:18:21|0.00045002
03:18:23|0.00045002
03:18:24|0.0004503
03:18:25|0.0004503
03:18:26|0.0004503
03:18:27|0.0004503
03:18:28|0.0004503
03:18:29|0.0004503
03:18:30|0.0004503
03:18:31|0.0004503
03:18:32|0.0004503
03:18:33|0.0004503
03:18:34|0.00045046
03:18:35|0.00045046
03:18:37|0.00045046
03:18:38|0.00045046
03:18:39|0.00045067
03:18:41|0.00045035
03:18:42|0.00045064
03:18:43|0.00045064
03:18:44|0.00045035
03:18:45|0.00045035
03:18:46|0.00045035
03:18:47|0.00045035
03:18:48|0.00045035
03:18:49|0.00045035
03:18:50|0.00045035
03:18:51|0.00045035
03:18:52|0.00045035
03:18:54|0.00045035
03:18:54|0.00045008
03:18:55|0.00045036
03:18:56|0.00045036
03:18:57|0.00045036
03:18:59|0.00045036
03:19:00|0.00045036
03:19:00|0.00045036
03:19:02|0.00045036
03:19:02|0.00045038
03:19:04|0.00045038
03:19:05|0.00045038
03:19:06|0.00045064
03:19:07|0.00045064
03:19:08|0.00045064
03:19:09|0.00045064
03:19:10|0.00045064
03:19:11|0.000451
03:19:12|0.00045122
03:19:13|0.00045122
03:19:14|0.00045122
03:19:16|0.00045122
03:19:16|0.00045122
03:19:18|0.00045122
03:19:18|0.00045123
03:19:19|0.00045123
03:19:21|0.00045129
03:19:21|0.00045129
03:19:23|0.00045129
03:19:24|0.00045201
03:19:25|0.00045194
03:19:27|0.00045201
03:19:27|0.00045201
03:19:28|0.00045201
03:19:29|0.00045201
03:19:30|0.00045201
03:19:31|0.00045166
03:19:32|0.00045167
03:19:34|0.00045167
03:19:35|0.00045147
03:19:35|0.00045134
03:19:38|0.00045134
03:19:39|0.00045134
03:19:40|0.00045134
03:19:41|0.00045134
03:19:41|0.00045134
03:19:42|0.00045169
03:19:44|0.00045169
03:19:45|0.00045169
03:19:45|0.00045169
03:19:46|0.00045169
03:19:48|0.00045169
03:19:48|0.00045169
03:19:50|0.00045167
03:19:50|0.00045167
03:19:51|0.00045151
03:19:52|0.0004515
03:19:54|0.00045134
03:19:56|0.00045134
03:19:57|0.00045134
03:19:58|0.00045134
03:19:58|0.00045134
03:20:00|0.00045134
03:20:01|0.00045134
03:20:02|0.00045134
03:20:02|0.00045134
03:20:04|0.00045143
03:20:05|0.00045143
03:20:06|0.00045143
03:20:07|0.00045134
03:20:08|0.00045134
03:20:09|0.00045123
03:20:11|0.00045123
03:20:12|0.00045123
03:20:13|0.00045124
03:20:13|0.00045124
03:20:15|0.00045138
03:20:16|0.00045138
03:20:16|0.00045138
03:20:18|0.00045128
03:20:19|0.00045128
03:20:20|0.00045128
03:20:21|0.00045128
03:20:22|0.00045128
03:20:23|0.00045128
03:20:24|0.00045128
03:20:25|0.00045128
03:20:26|0.00045128
03:20:27|0.00045128
03:20:28|0.0004512
03:20:30|0.0004512
03:20:30|0.0004512
03:20:31|0.0004512
03:20:33|0.0004512
03:20:35|0.00045155
03:20:36|0.00045169
03:20:36|0.00045169
03:20:38|0.00045169
03:20:39|0.00045169
03:20:40|0.00045169
03:20:41|0.00045169
03:20:42|0.00045169
03:20:43|0.00045169
03:20:44|0.00045169
03:20:45|0.00045169
03:20:46|0.00045169
03:20:47|0.00045169
03:20:49|0.00045169
03:20:50|0.00045169
03:20:51|0.0004515
03:20:52|0.0004515
03:20:53|0.0004515
03:20:54|0.0004513
03:20:56|0.0004513
03:20:56|0.0004515
03:20:58|0.0004515
03:20:59|0.0004515
03:21:00|0.0004515
03:21:01|0.0004515
03:21:03|0.0004515
03:21:04|0.0004515
03:21:05|0.0004515
03:21:07|0.000452
03:21:07|0.000452
03:21:08|0.000452
03:21:10|0.000452
03:21:10|0.000452
03:21:11|0.000452
03:21:13|0.000452
03:21:13|0.000452
03:21:15|0.00045201
03:21:16|0.00045223
03:21:16|0.00045223
03:21:17|0.00045223
03:21:19|0.00045223
03:21:20|0.00045223
03:21:21|0.000452
03:21:22|0.000452
03:21:23|0.00045243
03:21:24|0.00045243
03:21:25|0.00045292
03:21:26|0.00045251
03:21:27|0.00045251
03:21:28|0.00045251
03:21:29|0.00045251
03:21:30|0.00045292
03:21:31|0.00045292
03:21:33|0.00045293
03:21:33|0.0004542
03:21:34|0.00045493
03:21:35|0.00045605
03:21:38|0.00045551
03:21:39|0.00045412
03:21:40|0.00045501
03:21:41|0.00045501
03:21:42|0.00045449
03:21:44|0.00045449
03:21:44|0.00045554
03:21:45|0.00045499
03:21:47|0.00045323
03:21:48|0.00045504
03:21:49|0.00045504
03:21:49|0.00045516
03:21:50|0.00045516
03:21:52|0.00045516
03:21:52|0.00045516
03:21:53|0.00045516
03:21:55|0.00045457
03:21:56|0.00045504
03:21:57|0.00045513
03:21:57|0.00045512
03:21:59|0.00045515
03:22:00|0.00045552
03:22:02|0.00045552
03:22:02|0.00045424
03:22:03|0.0004551
03:22:04|0.00045528
03:22:06|0.00045528
03:22:07|0.00045359
03:22:07|0.00045357
03:22:09|0.00045351
03:22:10|0.00045284
03:22:10|0.00045284
03:22:11|0.00045284
03:22:13|0.00045284
03:22:13|0.00045243
03:22:15|0.00045178
03:22:16|0.0004506
03:22:18|0.00045057
03:22:18|0.0004511
03:22:20|0.0004511
03:22:21|0.00045116
03:22:21|0.00045104
03:22:22|0.00045104
03:22:23|0.00045104
03:22:24|0.00045104
03:22:25|0.00045104
03:22:26|0.00045104
03:22:27|0.00045077
03:22:29|0.00045077
03:22:30|0.00045139
03:22:31|0.00045139
03:22:32|0.00045139
03:22:33|0.00045139
03:22:34|0.00045139
03:22:35|0.00045139
03:22:36|0.00045139
03:22:37|0.00045123
03:22:38|0.00045123
03:22:39|0.00045123
03:22:40|0.00045179
03:22:41|0.00045228
03:22:42|0.00045227
03:22:44|0.00045227
03:22:44|0.00045163
03:22:46|0.00045163
03:22:47|0.00045238
03:22:48|0.00045238
03:22:50|0.00045238
03:22:51|0.00045238
03:22:52|0.00045351
03:22:53|0.00045351
03:22:54|0.00045351
03:22:54|0.00045311
03:22:56|0.00045311
03:22:57|0.00045311
03:22:58|0.00045311
03:22:59|0.00045311
03:23:00|0.00045311
03:23:01|0.00045311
03:23:03|0.00045311
03:23:03|0.00045311
03:23:04|0.00045301
03:23:05|0.00045301
03:23:07|0.00045301
03:23:08|0.00045301
03:23:08|0.00045301
03:23:09|0.00045301
03:23:10|0.00045301
03:23:11|0.00045301
03:23:13|0.00045357
03:23:13|0.00045357
03:23:14|0.00045344
03:23:16|0.00045344
03:23:16|0.00045344
03:23:18|0.00045344
03:23:19|0.00045344
03:23:20|0.00045344
03:23:22|0.00045344
03:23:23|0.00045344
03:23:24|0.00045313
03:23:24|0.00045313
03:23:25|0.00045305
03:23:26|0.00045305
03:23:28|0.00045305
03:23:29|0.00045305
03:23:30|0.00045409
03:23:31|0.00045409
03:23:32|0.00045409
03:23:33|0.00045409
03:23:34|0.00045409
03:23:35|0.00045409
03:23:36|0.00045409
03:23:37|0.00045409
03:23:39|0.00045345
03:23:41|0.00045345
03:23:42|0.00045345
03:23:43|0.00045344
03:23:45|0.00045344
03:23:45|0.00045344
03:23:47|0.00045344
03:23:48|0.00045344
03:23:50|0.00045344
03:23:50|0.00045293
03:23:52|0.00045293
03:23:52|0.00045293
03:23:54|0.00045293
03:23:55|0.00045298
03:23:56|0.00045298
03:23:57|0.00045298
03:23:57|0.00045294
03:23:59|0.00045294
03:24:00|0.00045294
03:24:01|0.00045294
03:24:02|0.00045294
03:24:03|0.00045294
03:24:04|0.00045294
03:24:06|0.00045274
03:24:07|0.00045238
03:24:07|0.00045238
03:24:08|0.00045238
03:24:09|0.00045238
03:24:11|0.00045238
03:24:12|0.00045238
03:24:13|0.00045238
03:24:14|0.00045289
03:24:16|0.00045289
03:24:17|0.00045289
03:24:18|0.00045289
03:24:19|0.00045289
03:24:19|0.00045289
03:24:21|0.00045289
03:24:22|0.00045289
03:24:23|0.00045289
03:24:24|0.00045289
03:24:25|0.00045289
03:24:26|0.00045289
03:24:26|0.00045289
03:24:28|0.00045289
03:24:29|0.00045289
03:24:30|0.0004529
03:24:31|0.00045284
03:24:32|0.00045284
03:24:34|0.00045284
03:24:34|0.00045284
03:24:35|0.0004525
03:24:36|0.00045238
03:24:38|0.00045238
03:24:39|0.0004519
03:24:41|0.00045243
03:24:42|0.0004525
03:24:44|0.0004525
03:24:44|0.0004525
03:24:46|0.0004525
03:24:47|0.0004525
03:24:48|0.0004525
03:24:48|0.0004525
03:24:49|0.00045289
03:24:51|0.00045297
03:24:52|0.00045297
03:24:53|0.00045297
03:24:55|0.00045297
03:24:57|0.00045297
03:24:57|0.00045297
03:24:58|0.00045297
03:25:00|0.00045297
03:25:00|0.00045297
03:25:02|0.00045297
03:25:03|0.00045297
03:25:04|0.00045297
03:25:05|0.00045321
03:25:06|0.00045321
03:25:08|0.00045321
03:25:08|0.00045321
03:25:10|0.00045321
03:25:11|0.00045321
03:25:12|0.00045321
03:25:13|0.00045338
03:25:14|0.00045384
03:25:14|0.00045341
03:25:16|0.00045341
03:25:17|0.00045341
03:25:18|0.00045341
03:25:19|0.00045341
03:25:20|0.00045341
03:25:21|0.00045341
03:25:22|0.00045341
03:25:23|0.00045341
03:25:24|0.00045341
03:25:25|0.00045341
03:25:26|0.00045409
03:25:27|0.00045409
03:25:28|0.00045409
03:25:29|0.00045408
03:25:30|0.00045408
03:25:31|0.00045408
03:25:32|0.00045408
03:25:33|0.00045341
03:25:34|0.00045341
03:25:35|0.00045341
03:25:36|0.00045363
03:25:37|0.00045363
03:25:38|0.00045363
03:25:40|0.00045363
03:25:40|0.00045363
03:25:43|0.00045363
03:25:43|0.00045363
03:25:45|0.00045363
03:25:46|0.00045381
03:25:47|0.00045371
03:25:48|0.00045371
03:25:49|0.00045371
03:25:51|0.00045371
03:25:52|0.00045363
03:25:53|0.00045363
03:25:54|0.00045341
03:25:55|0.00045341
03:25:57|0.00045342
03:25:58|0.00045342
03:25:58|0.00045341
03:25:59|0.00045321
03:26:01|0.00045321
03:26:01|0.00045321
03:26:03|0.00045321
03:26:04|0.000453
03:26:05|0.000453
03:26:06|0.000453
03:26:07|0.000453
03:26:09|0.000453
03:26:09|0.000453
03:26:10|0.000453
03:26:11|0.000453
03:26:12|0.0004537
03:26:13|0.00045313
03:26:14|0.00045313
03:26:15|0.00045297
03:26:16|0.00045285
03:26:17|0.00045285
03:26:19|0.00045285
03:26:20|0.00045285
03:26:20|0.00045285
03:26:21|0.00045297
03:26:23|0.000453
03:26:23|0.00045298
03:26:25|0.00045296
03:26:26|0.000453
03:26:26|0.000453
03:26:28|0.000453
03:26:29|0.000453
03:26:30|0.000453
03:26:31|0.000453
03:26:32|0.000453
03:26:33|0.000453
03:26:34|0.00045389
03:26:35|0.00045365
03:26:36|0.00045365
03:26:37|0.00045366
03:26:38|0.00045389
03:26:39|0.00045389
03:26:40|0.00045384
03:26:41|0.00045372
03:26:43|0.00045372
03:26:44|0.00045372
03:26:45|0.00045369
03:26:47|0.00045366
03:26:47|0.00045366
03:26:50|0.00045301
03:26:51|0.00045301
03:26:52|0.00045301
03:26:53|0.00045301
03:26:53|0.00045301
03:26:55|0.00045301
03:26:56|0.00045326
03:26:56|0.00045326
03:26:58|0.00045326
03:27:00|0.00045334
03:27:01|0.00045334
03:27:02|0.00045334
03:27:02|0.00045329
03:27:04|0.000453
03:27:05|0.00045302
03:27:06|0.00045302
03:27:08|0.00045303
03:27:09|0.00045303
03:27:10|0.00045303
03:27:11|0.00045303
03:27:11|0.00045303
03:27:12|0.00045303
03:27:14|0.00045303
03:27:15|0.00045297
03:27:16|0.00045297
03:27:17|0.00045297
03:27:17|0.00045297
03:27:19|0.00045281
03:27:20|0.00045281
03:27:21|0.00045281
03:27:23|0.00045281
03:27:24|0.00045281
03:27:25|0.00045281
03:27:26|0.00045281
03:27:27|0.00045254
03:27:28|0.00045254
03:27:29|0.00045254
03:27:30|0.00045254
03:27:31|0.00045254
03:27:33|0.00045254
03:27:34|0.00045254
03:27:35|0.00045254
03:27:36|0.00045299
03:27:38|0.00045299
03:27:38|0.00045299
03:27:39|0.00045299
03:27:41|0.000453
03:27:42|0.000453
03:27:44|0.00045311
03:27:44|0.00045311
03:27:45|0.00045311
03:27:46|0.00045311
03:27:48|0.00045311
03:27:48|0.00045294
03:27:50|0.00045294
03:27:51|0.0004525
03:27:52|0.0004525
03:27:53|0.0004525
03:27:53|0.0004525
03:27:55|0.0004525
03:27:56|0.0004525
03:27:57|0.0004525
03:27:58|0.0004525
03:27:59|0.0004525
03:28:00|0.0004525
03:28:01|0.0004525
03:28:02|0.0004525
03:28:03|0.0004525
03:28:04|0.0004525
03:28:05|0.0004525
03:28:06|0.0004525
03:28:07|0.0004525
03:28:08|0.0004525
03:28:09|0.0004525
03:28:11|0.00045281
03:28:11|0.00045281
03:28:12|0.00045281
03:28:13|0.00045313
03:28:15|0.00045313
03:28:16|0.00045313
03:28:17|0.00045334
03:28:18|0.00045348
03:28:19|0.00045348
03:28:20|0.00045348
03:28:21|0.00045348
03:28:22|0.00045348
03:28:23|0.00045348
03:28:24|0.00045316
03:28:25|0.00045314
03:28:26|0.00045314
03:28:27|0.00045255
03:28:28|0.00045255
03:28:29|0.00045255
03:28:31|0.00045255
03:28:31|0.00045255
03:28:32|0.00045255
03:28:33|0.00045255
03:28:34|0.00045334
03:28:35|0.00045334
03:28:36|0.00045334
03:28:37|0.00045334
03:28:38|0.00045311
03:28:40|0.00045293
03:28:41|0.00045293
03:28:42|0.00045293
03:28:43|0.00045343
03:28:45|0.00045343
03:28:46|0.00045343
03:28:47|0.00045343
03:28:48|0.00045343
03:28:49|0.00045343
03:28:50|0.00045343
03:28:51|0.00045343
03:28:53|0.00045336
03:28:54|0.00045336
03:28:54|0.00045336
03:28:55|0.00045336
03:28:56|0.00045336
03:28:58|0.00045336
03:28:58|0.00045336
03:29:00|0.00045336
03:29:01|0.00045336
03:29:02|0.00045328
03:29:03|0.0004535
03:29:04|0.0004535
03:29:05|0.0004535
03:29:06|0.0004535
03:29:07|0.0004535
03:29:09|0.0004535
03:29:09|0.0004535
03:29:10|0.0004535
03:29:12|0.00045332
03:29:12|0.00045332
03:29:13|0.00045332
03:29:15|0.00045332
03:29:16|0.00045332
03:29:17|0.00045332
03:29:17|0.00045332
03:29:19|0.00045308
03:29:20|0.00045308
03:29:21|0.00045308
03:29:22|0.00045308
03:29:23|0.00045308
03:29:24|0.00045308
03:29:26|0.00045308
03:29:27|0.00045308
03:29:28|0.00045308
03:29:29|0.00045308
03:29:30|0.00045308
03:29:31|0.00045323
03:29:32|0.00045323
03:29:33|0.00045323
03:29:34|0.00045323
03:29:35|0.00045323
03:29:36|0.00045323
03:29:37|0.00045323
03:29:38|0.00045323
03:29:39|0.00045323
03:29:40|0.00045323
03:29:41|0.00045323
03:29:42|0.00045323
03:29:43|0.00045323
03:29:44|0.00045323
03:29:46|0.00045323
03:29:47|0.00045323
03:29:49|0.00045323
03:29:50|0.00045323
03:29:51|0.00045323
03:29:53|0.00045323
03:29:53|0.00045323
03:29:55|0.00045332
03:29:56|0.00045332
03:29:57|0.00045332
03:29:59|0.00045332
03:30:00|0.00045312
03:30:01|0.00045312
03:30:01|0.00045312
03:30:02|0.00045312
03:30:04|0.00045312
03:30:04|0.00045323
03:30:06|0.00045308
03:30:07|0.00045256
03:30:08|0.00045256
03:30:08|0.00045256
03:30:09|0.00045256
03:30:11|0.00045256
03:30:11|0.00045256
03:30:13|0.00045256
03:30:13|0.00045256
03:30:15|0.00045256
03:30:16|0.00045256
03:30:17|0.00045256
03:30:18|0.00045256
03:30:19|0.00045256
03:30:20|0.00045256
03:30:21|0.00045256
03:30:22|0.00045256
03:30:23|0.00045256
03:30:24|0.00045256
03:30:25|0.00045256
03:30:26|0.00045256
03:30:27|0.00045256
03:30:28|0.00045256
03:30:29|0.00045256
03:30:30|0.00045256
03:30:31|0.00045256
03:30:33|0.00045256
03:30:35|0.00045265
03:30:36|0.0004525
03:30:36|0.0004525
03:30:37|0.00045256
03:30:39|0.00045256
03:30:39|0.00045256
03:30:40|0.00045256
03:30:41|0.00045238
03:30:42|0.00045236
03:30:43|0.0004525
03:30:45|0.0004525
03:30:47|0.00045219
03:30:47|0.00045219
03:30:49|0.00045219
03:30:50|0.00045219
03:30:52|0.00045219
03:30:52|0.00045219
03:30:53|0.00045235
03:30:55|0.00045235
03:30:56|0.0004524
03:30:56|0.00045244
03:30:58|0.00045244
03:30:59|0.00045245
03:31:00|0.00045245
03:31:01|0.00045245
03:31:02|0.00045226
03:31:03|0.00045226
03:31:04|0.00045226
03:31:05|0.00045226
03:31:06|0.00045292
03:31:07|0.00045248
03:31:09|0.00045248
03:31:10|0.00045226
03:31:10|0.00045226
03:31:12|0.00045226
03:31:13|0.00045226
03:31:14|0.000452
03:31:15|0.000452
03:31:16|0.000452
03:31:17|0.000452
03:31:18|0.000452
03:31:19|0.000452
03:31:20|0.000452
03:31:22|0.000452
03:31:22|0.000452
03:31:23|0.000452
03:31:24|0.000452
03:31:25|0.00045346
03:31:26|0.00045346
03:31:28|0.00045346
03:31:28|0.00045346
03:31:30|0.00045346
03:31:31|0.00045346
03:31:31|0.00045306
03:31:33|0.00045306
03:31:34|0.00045306
03:31:35|0.00045306
03:31:36|0.00045306
03:31:36|0.00045255
03:31:37|0.00045255
03:31:39|0.00045255
03:31:39|0.00045255
03:31:41|0.00045236
03:31:42|0.00045236
03:31:43|0.00045236
03:31:44|0.00045236
03:31:45|0.00045236
03:31:47|0.00045236
03:31:48|0.00045236
03:31:50|0.00045236
03:31:50|0.00045236
03:31:52|0.00045236
03:31:53|0.00045236
03:31:54|0.00045236
03:31:54|0.00045236
03:31:56|0.00045236
03:31:57|0.00045236
03:31:58|0.00045236
03:31:59|0.00045236
03:32:00|0.00045229
03:32:01|0.00045229
03:32:03|0.00045222
03:32:03|0.00045222
03:32:05|0.00045222
03:32:05|0.00045215
03:32:06|0.00045215
03:32:07|0.00045201
03:32:08|0.00045201
03:32:09|0.00045265
03:32:10|0.0004526
03:32:11|0.0004526
03:32:12|0.0004526
03:32:14|0.0004526
03:32:14|0.0004526
03:32:15|0.0004526
03:32:17|0.00045257
03:32:18|0.00045263
03:32:20|0.0004526
03:32:21|0.0004526
03:32:21|0.0004526
03:32:22|0.00045257
03:32:23|0.00045257
03:32:24|0.00045257
03:32:25|0.00045257
03:32:27|0.00045285
03:32:28|0.00045285
03:32:28|0.00045299
03:32:29|0.00045235
03:32:31|0.00045235
03:32:31|0.00045235
03:32:33|0.00045235
03:32:34|0.00045235
03:32:35|0.00045235
03:32:36|0.00045235
03:32:37|0.00045235
03:32:38|0.00045235
03:32:39|0.00045235
03:32:41|0.00045285
03:32:41|0.00045285
03:32:42|0.00045285
03:32:43|0.00045285
03:32:44|0.00045285
03:32:45|0.00045244
03:32:46|0.00045244
03:32:47|0.00045244
03:32:49|0.00045244
03:32:49|0.00045244
03:32:51|0.00045244
03:32:52|0.00045244
03:32:53|0.00045244
03:32:53|0.00045244
03:32:56|0.00045244
03:32:56|0.00045244
03:32:57|0.00045318
03:32:58|0.00045318
03:33:00|0.00045318
03:33:00|0.00045318
03:33:02|0.00045318
03:33:02|0.00045318
03:33:04|0.00045319
03:33:04|0.00045282
03:33:05|0.00045282
03:33:07|0.00045282
03:33:09|0.00045282
03:33:09|0.00045282
03:33:10|0.00045282
03:33:11|0.00045282
03:33:13|0.00045224
03:33:14|0.00045224
03:33:15|0.00045224
03:33:16|0.00045224
03:33:17|0.00045224
03:33:18|0.00045224
03:33:19|0.00045224
03:33:20|0.00045224
03:33:21|0.00045224
03:33:22|0.00045224
03:33:23|0.00045224
03:33:26|0.00045224
03:33:26|0.00045224
03:33:27|0.00045224
03:33:29|0.00045224
03:33:30|0.00045224
03:33:30|0.00045224
03:33:31|0.00045224
03:33:32|0.00045224
03:33:33|0.00045224
03:33:35|0.00045224
03:33:36|0.00045224
03:33:37|0.0004524
03:33:38|0.0004524
03:33:39|0.0004524
03:33:40|0.0004524
03:33:41|0.0004524
03:33:42|0.0004524
03:33:43|0.0004524
03:33:44|0.0004524
03:33:45|0.0004524
03:33:46|0.0004524
03:33:47|0.0004524
03:33:49|0.0004524
03:33:50|0.0004524
03:33:51|0.0004524
03:33:52|0.0004524
03:33:53|0.0004524
03:33:54|0.0004524
03:33:56|0.0004524
03:33:56|0.0004524
03:33:57|0.0004524
03:33:59|0.0004524
03:34:00|0.0004524
03:34:01|0.0004524
03:34:01|0.0004524
03:34:02|0.0004524
03:34:04|0.0004524
03:34:05|0.00045224
03:34:06|0.00045224
03:34:07|0.00045224
03:34:09|0.0004524
03:34:09|0.00045274
03:34:10|0.00045245
03:34:11|0.00045245
03:34:12|0.00045245
03:34:13|0.00045245
03:34:15|0.00045245
03:34:16|0.00045278
03:34:17|0.00045278
03:34:17|0.00045278
03:34:18|0.00045278
03:34:19|0.00045278
03:34:20|0.00045278
03:34:22|0.00045278
03:34:22|0.00045278
03:34:23|0.00045278
03:34:25|0.00045278
03:34:26|0.00045278
03:34:27|0.00045278
03:34:28|0.00045278
03:34:29|0.00045278
03:34:30|0.00045278
03:34:31|0.00045317
03:34:32|0.00045289
03:34:34|0.00045289
03:34:34|0.00045289
03:34:35|0.00045289
03:34:36|0.00045289
03:34:37|0.00045289
03:34:39|0.00045289
03:34:40|0.0004526
03:34:40|0.00045317
03:34:42|0.00045317
03:34:43|0.00045317
03:34:44|0.00045317
03:34:45|0.00045265
03:34:45|0.00045265
03:34:47|0.00045265
03:34:48|0.00045265
03:34:50|0.00045265
03:34:51|0.00045265
03:34:53|0.00045265
03:34:55|0.00045265
03:34:55|0.0004527
03:34:56|0.0004527
03:34:57|0.0004527
03:34:59|0.00045282
03:35:00|0.00045282
03:35:01|0.000453
03:35:02|0.00045318
03:35:04|0.00045326
03:35:04|0.00045326
03:35:06|0.00045326
03:35:07|0.00045326
03:35:08|0.00045343
03:35:09|0.00045343
03:35:10|0.00045334
03:35:11|0.00045334
03:35:12|0.00045334
03:35:13|0.00045348
03:35:15|0.0004535
03:35:15|0.0004535
03:35:16|0.0004535
03:35:18|0.0004535
03:35:18|0.0004535
03:35:20|0.0004545
03:35:20|0.00045494
03:35:22|0.00045427
03:35:23|0.00045427
03:35:24|0.00045449
03:35:25|0.00045427
03:35:26|0.00045427
03:35:27|0.00045403
03:35:28|0.00045403
03:35:29|0.00045403
03:35:30|0.00045403
03:35:31|0.00045403
03:35:33|0.00045403
03:35:33|0.00045399
03:35:34|0.00045399
03:35:35|0.00045399
03:35:36|0.00045399
03:35:38|0.00045399
03:35:38|0.00045399
03:35:40|0.0004535
03:35:40|0.0004535
03:35:41|0.0004535
03:35:42|0.0004535
03:35:43|0.0004535
03:35:44|0.00045383
03:35:45|0.00045383
03:35:46|0.00045394
03:35:47|0.00045394
03:35:49|0.00045394
03:35:50|0.00045394
03:35:51|0.00045394
03:35:52|0.00045394
03:35:53|0.00045394
03:35:55|0.00045394
03:35:55|0.00045394
03:35:57|0.00045317
03:35:58|0.00045235
03:35:59|0.00045235
03:36:00|0.00045338
03:36:02|0.00045338
03:36:03|0.00045337
03:36:03|0.00045337
03:36:05|0.00045372
03:36:07|0.00045372
03:36:08|0.00045292
03:36:08|0.00045322
03:36:10|0.00045319
03:36:10|0.00045319
03:36:12|0.00045319
03:36:13|0.00045319
03:36:14|0.00045319
03:36:15|0.00045319
03:36:16|0.00045319
03:36:18|0.00045319
03:36:18|0.00045319
03:36:19|0.00045319
03:36:21|0.00045319
03:36:21|0.00045319
03:36:23|0.00045319
03:36:24|0.00045319
03:36:24|0.00045319
03:36:26|0.00045319
03:36:27|0.00045319
03:36:28|0.00045224
03:36:28|0.00045224
03:36:30|0.00045224
03:36:30|0.00045224
03:36:32|0.00045224
03:36:32|0.00045224
03:36:34|0.00045224
03:36:35|0.00045223
03:36:36|0.00045223
03:36:37|0.00045223
03:36:38|0.00045216
03:36:39|0.00045216
03:36:40|0.00045216
03:36:41|0.00045216
03:36:42|0.00045216
03:36:44|0.00045177
03:36:45|0.00045157
03:36:45|0.00045157
03:36:46|0.00045157
03:36:47|0.0004517
03:36:48|0.0004517
03:36:49|0.0004517
03:36:51|0.0004517
03:36:52|0.0004517
03:36:54|0.0004517
03:36:54|0.0004517
03:36:58|0.0004517
03:36:59|0.0004517
03:37:01|0.0004517
03:37:01|0.0004517
03:37:02|0.0004517
03:37:04|0.0004517
03:37:05|0.0004517
03:37:06|0.00045201
03:37:07|0.00045216
03:37:07|0.00045216
03:37:09|0.00045198
03:37:09|0.0004518
03:37:11|0.0004518
03:37:12|0.0004518
03:37:13|0.0004518
03:37:13|0.0004521
03:37:14|0.0004521
03:37:15|0.0004521
03:37:16|0.0004521
03:37:18|0.0004521
03:37:18|0.0004521
03:37:20|0.0004521
03:37:21|0.0004521
03:37:22|0.0004521
03:37:23|0.0004521
03:37:24|0.0004521
03:37:25|0.0004521
03:37:26|0.0004521
03:37:27|0.0004521
03:37:28|0.0004521
03:37:29|0.00045233
03:37:30|0.00045233
03:37:32|0.00045233
03:37:33|0.00045233
03:37:34|0.00045233
03:37:35|0.00045233
03:37:36|0.00045233
03:37:37|0.00045252
03:37:38|0.00045252
03:37:39|0.00045252
03:37:40|0.00045252
03:37:42|0.00045252
03:37:42|0.00045204
03:37:44|0.00045251
03:37:44|0.00045252
03:37:45|0.00045252
03:37:47|0.00045252
03:37:47|0.00045243
03:37:48|0.00045243
03:37:49|0.00045243
03:37:52|0.00045243
03:37:53|0.00045243
03:37:55|0.00045243
03:37:55|0.00045243
03:37:56|0.00045243
03:37:58|0.00045243
03:37:58|0.00045243
03:38:00|0.00045243
03:38:01|0.00045243
03:38:02|0.00045243
03:38:03|0.00045243
03:38:04|0.00045051
03:38:05|0.00045098
03:38:06|0.00045098
03:38:07|0.00045098
03:38:09|0.00045133
03:38:09|0.00045133
03:38:10|0.00045133
03:38:11|0.00045133
03:38:12|0.00045133
03:38:13|0.00045133
03:38:14|0.00045133
03:38:15|0.00045133
03:38:16|0.00045133
03:38:18|0.00045133
03:38:18|0.00045105
03:38:20|0.00045106
03:38:21|0.00045106
03:38:22|0.00045106
03:38:22|0.00045106
03:38:24|0.00045106
03:38:25|0.000451
03:38:26|0.000451
03:38:27|0.000451
03:38:28|0.000451
03:38:29|0.000451
03:38:30|0.000451
03:38:32|0.00045133
03:38:32|0.00045133
03:38:33|0.00045169
03:38:34|0.00045169
03:38:36|0.00045169
03:38:37|0.00045169
03:38:38|0.00045169
03:38:39|0.00045169
03:38:39|0.00045169
03:38:41|0.00045169
03:38:42|0.00045194
03:38:43|0.00045243
03:38:44|0.00045243
03:38:45|0.00045243
03:38:46|0.00045243
03:38:47|0.00045243
03:38:48|0.00045243
03:38:49|0.00045243
03:38:50|0.00045243
03:38:52|0.00045243
03:38:53|0.00045243
03:38:53|0.00045252
03:38:54|0.00045252
03:38:55|0.00045252
03:38:57|0.00045252
03:38:57|0.00045252
03:38:59|0.00045252
03:38:59|0.00045252
03:39:02|0.000453
03:39:02|0.000453
03:39:03|0.000453
03:39:04|0.00045297
03:39:05|0.00045295
03:39:06|0.00045295
03:39:08|0.00045295
03:39:09|0.00045351
03:39:09|0.00045351
03:39:12|0.00045351
03:39:13|0.00045351
03:39:13|0.00045329
03:39:15|0.00045329
03:39:16|0.00045329
03:39:16|0.0004535
03:39:17|0.0004535
03:39:19|0.0004535
03:39:20|0.0004535
03:39:22|0.0004535
03:39:22|0.000453
03:39:23|0.000453
03:39:26|0.00045321
03:39:27|0.00045321
03:39:27|0.00045321
03:39:28|0.00045321
03:39:29|0.00045321
03:39:31|0.00045318
03:39:31|0.00045318
03:39:33|0.0004532
03:39:34|0.0004532
03:39:35|0.00045321
03:39:35|0.00045294
03:39:37|0.00045294
03:39:38|0.00045294
03:39:39|0.0004532
03:39:40|0.0004532
03:39:41|0.0004532
03:39:43|0.0004532
03:39:43|0.0004532
03:39:45|0.0004532
03:39:46|0.0004532
03:39:47|0.0004532
03:39:48|0.0004532
03:39:49|0.00045321
03:39:50|0.00045321
03:39:51|0.00045321
03:39:52|0.00045321
03:39:54|0.00045321
03:39:54|0.00045321
03:39:57|0.00045321
03:39:58|0.00045321
03:39:59|0.00045321
03:40:01|0.00045321
03:40:01|0.00045321
03:40:03|0.00045321
03:40:04|0.00045306
03:40:05|0.00045306
03:40:05|0.00045306
03:40:06|0.00045306
03:40:08|0.00045306
03:40:08|0.000453
03:40:10|0.000453
03:40:11|0.000453
03:40:12|0.000453
03:40:13|0.00045296
03:40:14|0.00045296
03:40:15|0.00045296
03:40:16|0.00045296
03:40:17|0.00045296
03:40:19|0.00045296
03:40:19|0.00045244
03:40:20|0.00045244
03:40:22|0.00045244
03:40:22|0.00045283
03:40:23|0.00045283
03:40:25|0.00045283
03:40:26|0.00045283
03:40:27|0.00045283
03:40:28|0.00045283
03:40:29|0.00045283
03:40:30|0.00045283
03:40:31|0.0004534
03:40:32|0.00045279
03:40:33|0.00045279
03:40:34|0.00045284
03:40:35|0.00045284
03:40:36|0.00045284
03:40:37|0.00045284
03:40:39|0.00045284
03:40:39|0.00045284
03:40:40|0.00045284
03:40:41|0.00045284
03:40:42|0.00045284
03:40:43|0.0004522
03:40:44|0.0004522
03:40:45|0.0004522
03:40:47|0.00045279
03:40:48|0.00045279
03:40:48|0.00045267
03:40:49|0.00045267
03:40:50|0.00045267
03:40:52|0.00045267
03:40:52|0.00045267
03:40:55|0.00045264
03:40:56|0.00045264
03:40:58|0.00045264
03:40:59|0.0004525
03:41:00|0.0004525
03:41:01|0.0004525
03:41:03|0.00045238
03:41:03|0.00045238
03:41:05|0.00045238
03:41:06|0.00045238
03:41:07|0.00045238
03:41:09|0.0004525
03:41:09|0.0004525
03:41:10|0.0004525
03:41:11|0.0004525
03:41:13|0.0004525
03:41:13|0.0004525
03:41:14|0.0004525
03:41:16|0.0004525
03:41:17|0.00045244
03:41:17|0.00045204
03:41:19|0.00045204
03:41:20|0.00045204
03:41:21|0.00045204
03:41:22|0.0004522
03:41:23|0.0004522
03:41:24|0.0004522
03:41:25|0.0004522
03:41:27|0.00045224
03:41:28|0.00045224
03:41:29|0.00045224
03:41:30|0.00045231
03:41:31|0.00045231
03:41:32|0.00045231
03:41:33|0.00045231
03:41:35|0.00045231
03:41:35|0.00045231
03:41:36|0.00045231
03:41:37|0.00045224
03:41:38|0.00045224
03:41:39|0.00045254
03:41:40|0.00045254
03:41:41|0.00045254
03:41:42|0.00045254
03:41:44|0.00045231
03:41:44|0.00045231
03:41:46|0.00045231
03:41:46|0.00045231
03:41:47|0.00045231
03:41:48|0.00045231
03:41:49|0.00045231
03:41:50|0.00045221
03:41:52|0.00045221
03:41:52|0.00045221
03:41:53|0.00045221
03:41:56|0.00045221
03:41:57|0.00045221
03:41:59|0.00045221
03:42:00|0.00045221
03:42:02|0.00045221
03:42:02|0.00045209
03:42:03|0.00045209
03:42:05|0.00045209
03:42:05|0.00045209
03:42:07|0.00045209
03:42:08|0.00045209
03:42:09|0.00045209
03:42:10|0.00045209
03:42:11|0.00045209
03:42:13|0.00045209
03:42:13|0.00045209
03:42:14|0.00045209
03:42:15|0.00045209
03:42:16|0.00045209
03:42:17|0.00045226
03:42:18|0.00045226
03:42:20|0.00045226
03:42:20|0.00045226
03:42:21|0.00045226
03:42:23|0.00045226
03:42:24|0.00045226
03:42:25|0.00045226
03:42:26|0.00045226
03:42:27|0.00045209
03:42:28|0.00045209
03:42:29|0.00045209
03:42:30|0.00045209
03:42:31|0.00045209
03:42:33|0.00045173
03:42:33|0.00045209
03:42:34|0.00045173
03:42:36|0.00045208
03:42:36|0.00045208
03:42:37|0.00045178
03:42:38|0.00045169
03:42:39|0.00045169
03:42:40|0.00045169
03:42:41|0.00045148
03:42:42|0.00045148
03:42:43|0.00045148
03:42:44|0.00045148
03:42:45|0.00045148
03:42:46|0.00045148
03:42:47|0.00045172
03:42:48|0.00045172
03:42:49|0.00045172
03:42:51|0.00045154
03:42:52|0.00045154
03:42:53|0.00045129
03:42:53|0.00045129
03:42:55|0.00045129
03:42:56|0.00045129
03:42:56|0.00045129
03:42:59|0.00045182
03:43:01|0.00045182
03:43:02|0.00045163
03:43:03|0.00045226
03:43:04|0.00045226
03:43:06|0.00045237
03:43:06|0.00045237
03:43:08|0.00045237
03:43:08|0.00045237
03:43:10|0.00045237
03:43:11|0.00045237
03:43:12|0.00045237
03:43:13|0.00045237
03:43:15|0.00045256
03:43:15|0.00045259
03:43:16|0.00045259
03:43:17|0.000453
03:43:18|0.00045297
03:43:19|0.00045289
03:43:20|0.00045289
03:43:21|0.00045289
03:43:23|0.00045306
03:43:23|0.00045306
03:43:25|0.00045306
03:43:26|0.00045268
03:43:27|0.00045268
03:43:28|0.00045268
03:43:29|0.00045268
03:43:30|0.00045306
03:43:30|0.00045306
03:43:31|0.00045306
03:43:33|0.00045306
03:43:34|0.00045306
03:43:34|0.00045306
03:43:36|0.00045306
03:43:37|0.00045306
03:43:38|0.00045306
03:43:39|0.00045306
03:43:40|0.00045306
03:43:41|0.00045307
03:43:42|0.00045235
03:43:43|0.00045235
03:43:44|0.00045235
03:43:46|0.00045235
03:43:46|0.00045264
03:43:47|0.00045264
03:43:49|0.00045264
03:43:49|0.00045264
03:43:51|0.00045267
03:43:52|0.00045267
03:43:52|0.00045267
03:43:53|0.00045267
03:43:54|0.00045267
03:43:57|0.00045264
03:43:58|0.00045264
03:43:59|0.0004532
03:44:01|0.0004532
03:44:02|0.0004532
03:44:03|0.0004532
03:44:03|0.0004529
03:44:05|0.0004529
03:44:06|0.0004529
03:44:06|0.0004529
03:44:08|0.0004529
03:44:09|0.0004529
03:44:10|0.00045292
03:44:11|0.00045292
03:44:12|0.00045292
03:44:14|0.00045297
03:44:15|0.00045297
03:44:16|0.00045297
03:44:17|0.00045297
03:44:18|0.00045297
03:44:20|0.00045297
03:44:20|0.00045288
03:44:21|0.00045288
03:44:22|0.00045292
03:44:23|0.00045288
03:44:25|0.00045288
03:44:26|0.00045288
03:44:27|0.00045288
03:44:28|0.00045288
03:44:29|0.00045288
03:44:30|0.00045288
03:44:31|0.00045258
03:44:32|0.00045258
03:44:34|0.00045258
03:44:35|0.00045258
03:44:35|0.00045258
03:44:37|0.00045258
03:44:38|0.00045258
03:44:39|0.00045258
03:44:40|0.00045258
03:44:41|0.00045258
03:44:42|0.00045265
03:44:43|0.00045265
03:44:44|0.00045265
03:44:45|0.00045258
03:44:46|0.00045258
03:44:47|0.00045277
03:44:48|0.00045277
03:44:49|0.00045277
03:44:50|0.0004527
03:44:51|0.0004527
03:44:52|0.00045258
03:44:53|0.00045258
03:44:54|0.00045258
03:44:55|0.00045258
03:44:57|0.00045233
03:44:58|0.00045265
03:44:59|0.00045265
03:45:00|0.00045265
03:45:02|0.00045265
03:45:03|0.00045265
03:45:04|0.00045265
03:45:05|0.00045265
03:45:06|0.00045282
03:45:07|0.00045282
03:45:09|0.00045282
03:45:10|0.00045282
03:45:11|0.00045282
03:45:11|0.00045288
03:45:14|0.00045288
03:45:15|0.00045288
03:45:16|0.00045288
03:45:16|0.000453
03:45:18|0.000453
03:45:20|0.000453
03:45:20|0.000453
03:45:21|0.000453
03:45:22|0.000453
03:45:23|0.00045295
03:45:25|0.00045288
03:45:26|0.00045288
03:45:27|0.00045288
03:45:28|0.00045293
03:45:29|0.00045293
03:45:30|0.00045288
03:45:30|0.00045288
03:45:31|0.00045264
03:45:33|0.00045264
03:45:33|0.00045264
03:45:34|0.00045264
03:45:35|0.00045264
03:45:37|0.00045237
03:45:38|0.00045237
03:45:39|0.00045237
03:45:40|0.00045209
03:45:41|0.00045209
03:45:43|0.00045209
03:45:43|0.00045209
03:45:44|0.00045209
03:45:45|0.00045209
03:45:46|0.00045178
03:45:47|0.00045216
03:45:48|0.00045216
03:45:49|0.00045216
03:45:50|0.00045216
03:45:51|0.00045216
03:45:52|0.0004521
03:45:53|0.0004521
03:45:54|0.0004521
03:45:55|0.0004521
03:45:57|0.0004521
03:45:59|0.00045178
03:46:00|0.00045194
03:46:01|0.00045192
03:46:02|0.00045192
03:46:04|0.00045138
03:46:05|0.00045138
03:46:05|0.00045138
03:46:06|0.00045138
03:46:08|0.00045138
03:46:08|0.00045138
03:46:10|0.00045149
03:46:10|0.00045149
03:46:11|0.00045149
03:46:12|0.00045191
03:46:14|0.00045191
03:46:15|0.00045192
03:46:16|0.00045192
03:46:17|0.00045192
03:46:18|0.00045193
03:46:19|0.00045193
03:46:20|0.00045193
03:46:21|0.00045193
03:46:22|0.00045193
03:46:23|0.00045193
03:46:24|0.00045192
03:46:25|0.00045192
03:46:26|0.00045171
03:46:28|0.00045171
03:46:28|0.00045171
03:46:30|0.00045171
03:46:30|0.00045171
03:46:32|0.00045171
03:46:32|0.0004519
03:46:33|0.00045174
03:46:34|0.00045192
03:46:35|0.00045192
03:46:36|0.00045192
03:46:37|0.00045193
03:46:38|0.00045193
03:46:39|0.00045193
03:46:40|0.00045193
03:46:41|0.00045193
03:46:42|0.00045193
03:46:44|0.00045222
03:46:45|0.00045222
03:46:46|0.00045218
03:46:46|0.00045144
03:46:48|0.00045144
03:46:50|0.00045144
03:46:50|0.00045144
03:46:51|0.00045144
03:46:53|0.00045197
03:46:53|0.00045197
03:46:55|0.00045197
03:46:55|0.000452
03:46:56|0.000452
03:46:57|0.000452
03:46:58|0.000452
03:46:59|0.000452
03:47:01|0.00045245
03:47:02|0.000452
03:47:04|0.000452
03:47:05|0.000452
03:47:05|0.00045167
03:47:06|0.00045167
03:47:08|0.00045167
03:47:09|0.00045167
03:47:10|0.00045167
03:47:10|0.00045167
03:47:12|0.00045149
03:47:13|0.00045149
03:47:14|0.00045149
03:47:15|0.00045149
03:47:16|0.00045149
03:47:17|0.00045167
03:47:18|0.00045167
03:47:19|0.00045167
03:47:20|0.00045174
03:47:21|0.00045174
03:47:22|0.00045174
03:47:24|0.00045146
03:47:25|0.00045146
03:47:26|0.00045146
03:47:27|0.00045146
03:47:29|0.00045137
03:47:29|0.00045137
03:47:30|0.00045137
03:47:32|0.00045137
03:47:33|0.00045137
03:47:34|0.00045129
03:47:35|0.00045129
03:47:36|0.00045129
03:47:37|0.00045129
03:47:38|0.00045129
03:47:39|0.00045129
03:47:40|0.00045129
03:47:42|0.00045129
03:47:42|0.00045129
03:47:43|0.00045129
03:47:44|0.00045129
03:47:46|0.00045129
03:47:46|0.00045076
03:47:48|0.00045076
03:47:48|0.00045076
03:47:50|0.00045067
03:47:51|0.00045076
03:47:51|0.00045076
03:47:52|0.00045076
03:47:53|0.00045109
03:47:55|0.00045109
03:47:56|0.00045077
03:47:57|0.00045077
03:47:57|0.00045077
03:48:00|0.00045077
03:48:00|0.00045077
03:48:02|0.00045077
03:48:03|0.00045077
03:48:04|0.00045077
03:48:04|0.00045077
03:48:06|0.00045083
03:48:06|0.00045083
03:48:08|0.00045083
03:48:09|0.00045083
03:48:10|0.00045109
03:48:11|0.00045109
03:48:12|0.00045098
03:48:13|0.00045098
03:48:14|0.00045098
03:48:16|0.00045112
03:48:16|0.00045112
03:48:18|0.00045112
03:48:18|0.00045112
03:48:20|0.00045112
03:48:21|0.00045112
03:48:21|0.00045112
03:48:23|0.00045112
03:48:24|0.00045083
03:48:25|0.00045083
03:48:27|0.00045083
03:48:27|0.00045083
03:48:28|0.00045083
03:48:29|0.00045098
03:48:31|0.00045006
03:48:31|0.00045033
03:48:33|0.00045
03:48:34|0.00044985
03:48:35|0.00044979
03:48:37|0.00045031
03:48:37|0.00045031
03:48:38|0.00045031
03:48:39|0.00045004
03:48:40|0.00045004
03:48:42|0.00045004
03:48:43|0.00045004
03:48:43|0.00045004
03:48:44|0.00044965
03:48:45|0.00044965
03:48:47|0.00044994
03:48:48|0.0004498
03:48:49|0.0004498
03:48:49|0.0004498
03:48:51|0.0004498
03:48:51|0.0004498
03:48:53|0.0004498
03:48:54|0.0004498
03:48:55|0.0004498
03:48:55|0.0004498
03:48:57|0.0004498
03:48:59|0.0004498
03:49:00|0.0004498
03:49:01|0.0004498
03:49:02|0.0004498
03:49:02|0.0004498
03:49:03|0.0004498
03:49:05|0.0004498
03:49:06|0.0004498
03:49:07|0.0004498
03:49:09|0.0004498
03:49:09|0.00044971
03:49:11|0.00044971
03:49:12|0.00044971
03:49:13|0.00044804
03:49:14|0.0004489
03:49:15|0.0004489
03:49:17|0.00044856
03:49:17|0.00044856
03:49:18|0.00044856
03:49:19|0.00044856
03:49:20|0.00044856
03:49:22|0.00044856
03:49:22|0.00044856
03:49:23|0.00044903
03:49:25|0.00044903
03:49:26|0.0004487
03:49:26|0.0004487
03:49:28|0.00044856
03:49:29|0.00044801
03:49:29|0.00044801
03:49:31|0.00044801
03:49:32|0.00044801
03:49:33|0.00044782
03:49:34|0.00044742
03:49:35|0.00044742
03:49:37|0.00044751
03:49:38|0.00044751
03:49:38|0.00044751
03:49:39|0.00044783
03:49:40|0.0004479
03:49:41|0.00044761
03:49:42|0.00044762
03:49:44|0.00044762
03:49:44|0.00044762
03:49:45|0.00044762
03:49:46|0.00044746
03:49:47|0.00044746
03:49:48|0.00044746
03:49:49|0.00044782
03:49:50|0.00044782
03:49:51|0.00044734
03:49:52|0.00044734
03:49:54|0.00044762
03:49:55|0.00044762
03:49:56|0.00044766
03:49:57|0.00044721
03:49:58|0.00044732
03:49:59|0.00044719
03:50:00|0.00044719
03:50:02|0.00044733
03:50:04|0.00044775
03:50:05|0.000448
03:50:06|0.00044822
03:50:07|0.00044791
03:50:08|0.00044796
03:50:09|0.00044796
03:50:10|0.00044796
03:50:11|0.00044796
03:50:12|0.00044796
03:50:14|0.00044796
03:50:14|0.00044796
03:50:16|0.00044796
03:50:17|0.00044791
03:50:17|0.00044791
03:50:19|0.000447
03:50:19|0.00044732
03:50:21|0.00044796
03:50:21|0.00044799
03:50:23|0.00044791
03:50:23|0.00044791
03:50:25|0.00044791
03:50:26|0.00044804
03:50:28|0.00044883
03:50:28|0.00044883
03:50:29|0.00044883
03:50:30|0.00044883
03:50:31|0.00044805
03:50:33|0.00044805
03:50:33|0.00044816
03:50:34|0.00044816
03:50:35|0.00044816
03:50:36|0.00044791
03:50:37|0.00044791
03:50:38|0.00044791
03:50:40|0.00044791
03:50:41|0.00044791
03:50:42|0.00044791
03:50:43|0.00044748
03:50:44|0.00044791
03:50:45|0.00044816
03:50:47|0.00044816
03:50:47|0.00044816
03:50:48|0.00044816
03:50:49|0.00044813
03:50:51|0.00044813
03:50:51|0.00044805
03:50:52|0.00044805
03:50:53|0.00044804
03:50:54|0.00044804
03:50:56|0.00044804
03:50:56|0.00044791
03:50:57|0.00044791
03:50:58|0.00044791
03:50:59|0.00044791
03:51:00|0.00044791
03:51:01|0.00044791
03:51:03|0.0004479
03:51:04|0.00044753
03:51:05|0.00044753
03:51:07|0.00044765
03:51:07|0.000448
03:51:09|0.000448
03:51:09|0.000448
03:51:10|0.000448
03:51:12|0.000448
03:51:12|0.000448
03:51:13|0.000448
03:51:14|0.000448
03:51:15|0.0004481
03:51:17|0.0004481
03:51:18|0.0004481
03:51:19|0.0004481
03:51:20|0.0004481
03:51:21|0.0004481
03:51:22|0.0004481
03:51:23|0.000448
03:51:24|0.000448
03:51:25|0.000448
03:51:27|0.000448
03:51:27|0.000448
03:51:29|0.000448
03:51:29|0.00044801
03:51:30|0.0004481
03:51:32|0.0004481
03:51:32|0.0004481
03:51:34|0.0004481
03:51:35|0.0004481
03:51:36|0.0004481
03:51:38|0.0004481
03:51:38|0.0004481
03:51:39|0.0004481
03:51:40|0.000448
03:51:41|0.000448
03:51:43|0.000448
03:51:43|0.00044834
03:51:44|0.00044834
03:51:46|0.00044834
03:51:47|0.00044834
03:51:48|0.00044834
03:51:48|0.00044834
03:51:49|0.00044834
03:51:51|0.00044834
03:51:52|0.00044834
03:51:53|0.00044834
03:51:53|0.00044834
03:51:55|0.00044834
03:51:56|0.00044834
03:51:56|0.00044834
03:51:58|0.00044834
03:51:59|0.00044834
03:52:00|0.00044834
03:52:01|0.00044834
03:52:02|0.0004482
03:52:04|0.0004482
03:52:04|0.0004482
03:52:06|0.0004482
03:52:07|0.0004482
03:52:09|0.0004482
03:52:09|0.00044835
03:52:11|0.00044835
03:52:12|0.00044835
03:52:13|0.00044835
03:52:13|0.00044835
03:52:15|0.00044835
03:52:16|0.00044834
03:52:17|0.00044834
03:52:18|0.00044835
03:52:19|0.00044835
03:52:20|0.00044835
03:52:22|0.00044835
03:52:23|0.0004482
03:52:23|0.0004482
03:52:24|0.0004482
03:52:26|0.0004482
03:52:26|0.0004482
03:52:28|0.0004482
03:52:29|0.0004482
03:52:30|0.0004482
03:52:31|0.00044791
03:52:32|0.00044791
03:52:34|0.00044791
03:52:35|0.00044791
03:52:35|0.00044791
03:52:36|0.00044791
03:52:37|0.00044791
03:52:40|0.0004483
03:52:41|0.0004481
03:52:41|0.00044785
03:52:43|0.00044785
03:52:43|0.00044785
03:52:44|0.00044753
03:52:46|0.00044759
03:52:46|0.00044759
03:52:47|0.000447
03:52:48|0.00044728
03:52:50|0.00044728
03:52:50|0.00044728
03:52:51|0.00044728
03:52:52|0.000447
03:52:54|0.00044683
03:52:54|0.00044728
03:52:55|0.00044758
03:52:57|0.00044758
03:52:57|0.00044758
03:52:58|0.00044683
03:53:00|0.000447
03:53:01|0.000447
03:53:02|0.000447
03:53:03|0.00044642
03:53:05|0.00044663
03:53:05|0.00044663
03:53:07|0.00044603
03:53:08|0.00044603
03:53:08|0.00044603
03:53:10|0.00044603
03:53:10|0.00044603
03:53:12|0.000446
03:53:14|0.000446
03:53:15|0.000446
03:53:15|0.00044626
03:53:17|0.00044626
03:53:17|0.000446
03:53:20|0.000446
03:53:20|0.000446
03:53:22|0.0004462
03:53:23|0.0004462
03:53:23|0.0004462
03:53:24|0.0004462
03:53:26|0.00044691
03:53:27|0.0004465
03:53:27|0.00044604
03:53:28|0.00044604
03:53:31|0.00044604
03:53:32|0.00044647
03:53:33|0.00044647
03:53:34|0.00044647
03:53:35|0.00044647
03:53:36|0.00044647
03:53:37|0.00044647
03:53:38|0.00044647
03:53:39|0.00044647
03:53:40|0.00044647
03:53:41|0.00044682
03:53:42|0.00044682
03:53:43|0.00044682
03:53:45|0.00044682
03:53:45|0.00044682
03:53:46|0.00044682
03:53:47|0.00044682
03:53:49|0.00044691
03:53:49|0.00044691
03:53:50|0.00044691
03:53:51|0.00044691
03:53:52|0.00044691
03:53:53|0.00044691
03:53:54|0.00044691
03:53:55|0.00044691
03:53:56|0.00044691
03:53:58|0.00044691
03:53:58|0.00044691
03:53:59|0.00044691
03:54:00|0.00044691
03:54:01|0.0004472
03:54:02|0.0004472
03:54:03|0.0004472
03:54:05|0.00044723
03:54:07|0.00044723
03:54:07|0.00044686
03:54:09|0.00044686
03:54:10|0.00044686
03:54:11|0.00044686
03:54:12|0.00044686
03:54:12|0.00044732
03:54:14|0.00044723
03:54:15|0.00044723
03:54:17|0.00044723
03:54:18|0.00044723
03:54:18|0.00044711
03:54:20|0.00044711
03:54:21|0.00044686
03:54:22|0.00044686
03:54:23|0.00044686
03:54:24|0.00044686
03:54:25|0.00044686
03:54:27|0.00044686
03:54:27|0.00044686
03:54:29|0.00044686
03:54:30|0.00044686
03:54:32|0.00044674
03:54:32|0.00044674
03:54:33|0.00044686
03:54:34|0.00044683
03:54:35|0.00044683
03:54:36|0.00044683
03:54:37|0.00044683
03:54:38|0.00044683
03:54:40|0.00044617
03:54:41|0.00044617
03:54:42|0.00044617
03:54:43|0.00044651
03:54:44|0.00044651
03:54:45|0.00044651
03:54:46|0.00044651
03:54:48|0.00044651
03:54:49|0.00044651
03:54:49|0.00044651
03:54:50|0.00044651
03:54:51|0.00044651
03:54:52|0.00044651
03:54:53|0.00044651
03:54:54|0.00044651
03:54:55|0.00044651
03:54:56|0.00044651
03:54:57|0.00044651
03:54:59|0.00044651
03:55:00|0.00044651
03:55:00|0.00044651
03:55:02|0.00044651
03:55:02|0.00044651
03:55:03|0.00044651
03:55:04|0.00044651
03:55:06|0.00044651
03:55:06|0.00044651
03:55:07|0.00044651
03:55:08|0.00044651
03:55:10|0.00044651
03:55:11|0.00044683
03:55:12|0.00044686
03:55:13|0.00044686
03:55:15|0.00044686
03:55:16|0.00044686
03:55:16|0.00044686
03:55:17|0.00044686
03:55:18|0.00044686
03:55:19|0.00044686
03:55:21|0.00044686
03:55:22|0.00044686
03:55:23|0.00044686
03:55:24|0.00044686
03:55:24|0.00044686
03:55:26|0.00044686
03:55:27|0.00044686
03:55:28|0.00044686
03:55:29|0.00044686
03:55:30|0.00044669
03:55:31|0.00044669
03:55:32|0.00044669
03:55:33|0.00044669
03:55:34|0.00044669
03:55:35|0.00044669
03:55:36|0.00044669
03:55:38|0.00044662
03:55:39|0.00044662
03:55:39|0.00044662
03:55:41|0.00044662
03:55:41|0.00044662
03:55:43|0.00044662
03:55:44|0.00044662
03:55:45|0.00044662
03:55:46|0.00044662
03:55:47|0.0004465
03:55:48|0.0004465
03:55:49|0.0004465
03:55:50|0.0004465
03:55:51|0.0004465
03:55:52|0.0004465
03:55:53|0.0004465
03:55:54|0.0004465
03:55:55|0.0004465
03:55:56|0.0004465
03:55:57|0.0004465
03:55:58|0.0004465
03:55:59|0.0004465
03:56:00|0.00044561
03:56:01|0.00044561
03:56:02|0.00044561
03:56:03|0.00044561
03:56:04|0.0004462
03:56:05|0.0004462
03:56:07|0.00044667
03:56:08|0.00044667
03:56:10|0.00044667
03:56:11|0.00044667
03:56:12|0.00044667
03:56:13|0.00044667
03:56:14|0.00044667
03:56:15|0.00044667
03:56:16|0.00044667
03:56:17|0.00044667
03:56:17|0.00044667
03:56:20|0.00044649
03:56:21|0.00044649
03:56:22|0.00044649
03:56:22|0.00044649
03:56:24|0.00044649
03:56:25|0.00044649
03:56:26|0.00044649
03:56:27|0.00044649
03:56:28|0.00044656
03:56:30|0.00044656
03:56:31|0.00044656
03:56:31|0.00044656
03:56:32|0.00044656
03:56:33|0.00044656
03:56:34|0.00044656
03:56:35|0.00044656
03:56:37|0.00044651
03:56:38|0.00044651
03:56:39|0.00044651
03:56:40|0.00044651
03:56:41|0.00044651
03:56:42|0.00044651
03:56:43|0.00044656
03:56:44|0.00044656
03:56:45|0.00044649
03:56:46|0.00044649
03:56:47|0.00044649
03:56:48|0.00044649
03:56:50|0.00044649
03:56:51|0.00044649
03:56:52|0.00044601
03:56:52|0.00044595
03:56:53|0.00044595
03:56:54|0.00044595
03:56:56|0.00044625
03:56:56|0.00044631
03:56:58|0.00044631
03:56:59|0.00044631
03:56:59|0.00044631
03:57:01|0.0004463
03:57:01|0.0004463
03:57:03|0.0004463
03:57:03|0.0004463
03:57:05|0.0004463
03:57:06|0.0004463
03:57:08|0.00044646
03:57:09|0.00044646
03:57:10|0.00044631
03:57:11|0.00044656
03:57:12|0.00044656
03:57:13|0.00044646
03:57:14|0.00044646
03:57:15|0.00044646
03:57:16|0.00044646
03:57:17|0.00044646
03:57:18|0.00044646
03:57:19|0.00044691
03:57:21|0.00044691
03:57:21|0.00044691
03:57:23|0.00044691
03:57:24|0.00044691
03:57:25|0.00044691
03:57:26|0.00044723
03:57:27|0.00044723
03:57:28|0.00044723
03:57:29|0.00044723
03:57:30|0.00044723
03:57:31|0.00044723
03:57:31|0.00044726
03:57:33|0.00044726
03:57:34|0.00044691
03:57:35|0.00044691
03:57:37|0.00044691
03:57:38|0.00044691
03:57:38|0.00044691
03:57:40|0.00044691
03:57:41|0.00044691
03:57:42|0.00044691
03:57:43|0.00044691
03:57:44|0.00044691
03:57:46|0.00044691
03:57:46|0.00044691
03:57:48|0.00044691
03:57:48|0.00044691
03:57:50|0.00044691
03:57:51|0.00044691
03:57:52|0.00044691
03:57:52|0.00044691
03:57:53|0.00044691
03:57:55|0.00044691
03:57:56|0.00044691
03:57:57|0.00044691
03:57:58|0.00044691
03:57:59|0.00044691
03:58:00|0.00044691
03:58:02|0.00044691
03:58:02|0.00044691
03:58:03|0.00044691
03:58:04|0.00044691
03:58:05|0.00044691
03:58:06|0.00044686
03:58:09|0.00044686
03:58:09|0.00044686
03:58:11|0.00044686
03:58:12|0.00044686
03:58:13|0.00044686
03:58:13|0.00044686
03:58:15|0.00044686
03:58:16|0.00044686
03:58:18|0.00044686
03:58:18|0.00044662
03:58:20|0.00044662
03:58:20|0.00044662
03:58:21|0.00044662
03:58:22|0.0004463
03:58:23|0.0004463
03:58:24|0.0004463
03:58:26|0.0004463
03:58:27|0.0004463
03:58:28|0.0004463
03:58:29|0.00044612
03:58:30|0.00044612
03:58:31|0.00044612
03:58:32|0.00044603
03:58:33|0.0004463
03:58:34|0.0004463
03:58:36|0.0004463
03:58:36|0.00044614
03:58:37|0.00044614
03:58:39|0.00044614
03:58:39|0.00044614
03:58:41|0.0004462
03:58:42|0.0004462
03:58:43|0.00044621
03:58:44|0.00044621
03:58:45|0.00044619
03:58:46|0.00044619
03:58:48|0.00044619
03:58:48|0.00044619
03:58:49|0.00044624
03:58:50|0.00044624
03:58:51|0.00044624
03:58:52|0.00044621
03:58:53|0.00044621
03:58:54|0.00044621
03:58:56|0.0004466
03:58:56|0.00044621
03:58:58|0.00044621
03:58:59|0.00044621
03:59:00|0.00044621
03:59:00|0.00044621
03:59:02|0.00044621
03:59:03|0.00044624
03:59:05|0.00044624
03:59:06|0.00044624
03:59:06|0.00044624
03:59:08|0.00044624
03:59:09|0.00044624
03:59:10|0.00044624
03:59:11|0.00044624
03:59:13|0.00044624
03:59:13|0.0004461
03:59:14|0.0004461
03:59:16|0.0004461
03:59:17|0.0004461
03:59:19|0.0004461
03:59:20|0.0004461
03:59:21|0.0004461
03:59:22|0.0004461
03:59:23|0.00044628
03:59:24|0.00044628
03:59:25|0.00044628
03:59:27|0.00044628
03:59:28|0.00044628
03:59:28|0.00044625
03:59:29|0.00044625
03:59:30|0.0004468
03:59:31|0.0004468
03:59:33|0.0004468
03:59:35|0.0004468
03:59:35|0.00044656
03:59:36|0.00044656
03:59:37|0.00044656
03:59:39|0.00044656
03:59:39|0.00044656
03:59:40|0.0004468
03:59:41|0.0004468
03:59:43|0.00044614
03:59:43|0.00044614
03:59:45|0.00044679
03:59:46|0.00044679
03:59:47|0.00044656
03:59:48|0.00044656
03:59:49|0.00044645
03:59:50|0.00044645
03:59:51|0.00044645
03:59:52|0.00044645
03:59:52|0.00044645
03:59:54|0.00044657
03:59:55|0.00044657
03:59:56|0.00044657
03:59:57|0.00044657
03:59:58|0.00044657
03:59:59|0.00044715
04:00:00|0.00044715
04:00:02|0.00044715
04:00:03|0.00044721
04:00:03|0.00044721
04:00:04|0.00044721
04:00:05|0.00044721
04:00:06|0.00044668
04:00:08|0.00044668
04:00:09|0.00044723
04:00:11|0.00044723
04:00:13|0.00044723
04:00:14|0.00044723
04:00:15|0.00044723
04:00:16|0.00044732
04:00:17|0.00044735
04:00:18|0.00044735
04:00:19|0.00044735
04:00:20|0.00044775
04:00:22|0.00044775
04:00:22|0.00044775
04:00:23|0.00044775
04:00:25|0.00044775
04:00:26|0.00044853
04:00:27|0.00044869
04:00:28|0.00044868
04:00:29|0.00044868
04:00:30|0.00044838
04:00:31|0.00044838
04:00:32|0.00044838
04:00:33|0.00044893
04:00:34|0.00044893
04:00:35|0.00044893
04:00:37|0.00044884
04:00:37|0.00044848
04:00:39|0.00044897
04:00:40|0.00044897
04:00:41|0.00044941
04:00:42|0.00044941
04:00:43|0.00044941
04:00:44|0.00044941
04:00:45|0.00044941
04:00:46|0.00044941
04:00:47|0.00044941
04:00:48|0.00044941
04:00:49|0.00044941
04:00:50|0.00044941
04:00:51|0.00044941
04:00:52|0.00044941
04:00:53|0.00044941
04:00:55|0.00044941
04:00:55|0.00044941
04:00:56|0.0004493
04:00:58|0.0004493
04:00:58|0.00044897
04:00:59|0.00044897
04:01:01|0.00044897
04:01:02|0.00044936
04:01:03|0.00044936
04:01:04|0.00044936
04:01:05|0.00044936
04:01:06|0.00044936
04:01:07|0.00045
04:01:08|0.00044999
04:01:09|0.00044999
04:01:10|0.00044999
04:01:11|0.00044999
04:01:13|0.00044999
04:01:14|0.00044982
04:01:15|0.00044982
04:01:16|0.00044982
04:01:17|0.00044982
04:01:19|0.00044936
04:01:20|0.00044936
04:01:22|0.00044936
04:01:23|0.00044897
04:01:24|0.00044904
04:01:24|0.00044904
04:01:26|0.00044904
04:01:26|0.00044908
04:01:28|0.00044908
04:01:28|0.00044908
04:01:30|0.00044908
04:01:31|0.00044908
04:01:32|0.00044874
04:01:33|0.00044874
04:01:34|0.00044874
04:01:36|0.00044874
04:01:37|0.00044874
04:01:37|0.00044874
04:01:39|0.00044852
04:01:39|0.00044852
04:01:41|0.00044852
04:01:42|0.00044865
04:01:42|0.00044865
04:01:43|0.00044865
04:01:45|0.00044865
04:01:46|0.00044854
04:01:47|0.00044854
04:01:48|0.0004488
04:01:49|0.0004488
04:01:50|0.0004488
04:01:51|0.0004488
04:01:52|0.00044852
04:01:53|0.00044852
04:01:54|0.00044852
04:01:55|0.00044852
04:01:57|0.00044841
04:01:57|0.00044841
04:01:59|0.00044841
04:01:59|0.00044841
04:02:01|0.00044841
04:02:02|0.00044841
04:02:03|0.00044851
04:02:04|0.00044851
04:02:04|0.00044851
04:02:06|0.00044851
04:02:06|0.00044851
04:02:08|0.00044851
04:02:08|0.00044851
04:02:10|0.00044851
04:02:10|0.00044841
04:02:12|0.00044841
04:02:13|0.00044841
04:02:15|0.00044833
04:02:15|0.00044833
04:02:17|0.00044833
04:02:18|0.00044833
04:02:18|0.00044833
04:02:19|0.00044833
04:02:21|0.00044833
04:02:22|0.00044852
04:02:23|0.00044852
04:02:24|0.00044852
04:02:25|0.00044852
04:02:26|0.0004485
04:02:28|0.0004485
04:02:29|0.0004485
04:02:29|0.0004485
04:02:30|0.00044852
04:02:31|0.00044852
04:02:32|0.00044852
04:02:33|0.00044852
04:02:34|0.00044852
04:02:35|0.00044851
04:02:37|0.0004485
04:02:37|0.0004485
04:02:38|0.0004485
04:02:40|0.000448
04:02:42|0.000448
04:02:42|0.000448
04:02:43|0.000448
04:02:45|0.000448
04:02:45|0.000448
04:02:46|0.000448
04:02:47|0.000448
04:02:48|0.00044743
04:02:49|0.00044743
04:02:50|0.00044743
04:02:51|0.00044786
04:02:53|0.00044786
04:02:53|0.00044727
04:02:54|0.00044727
04:02:55|0.00044727
04:02:56|0.00044727
04:02:58|0.00044727
04:02:58|0.00044727
04:02:59|0.00044727
04:03:00|0.00044727
04:03:01|0.00044727
04:03:02|0.00044727
04:03:04|0.00044727
04:03:05|0.00044727
04:03:06|0.00044727
04:03:08|0.00044727
04:03:08|0.00044727
04:03:09|0.00044727
04:03:10|0.00044727
04:03:12|0.00044727
04:03:13|0.00044727
04:03:14|0.00044727
04:03:15|0.00044727
04:03:16|0.00044727
04:03:18|0.00044727
04:03:18|0.00044727
04:03:20|0.00044786
04:03:20|0.00044786
04:03:22|0.000448
04:03:22|0.000448
04:03:24|0.000448
04:03:25|0.00044784
04:03:26|0.00044784
04:03:28|0.00044784
04:03:28|0.00044784
04:03:29|0.00044784
04:03:31|0.00044784
04:03:32|0.00044784
04:03:33|0.00044784
04:03:34|0.00044784
04:03:35|0.00044784
04:03:36|0.0004478
04:03:38|0.0004478
04:03:39|0.0004478
04:03:40|0.0004478
04:03:40|0.0004478
04:03:41|0.0004478
04:03:42|0.0004478
04:03:44|0.00044748
04:03:45|0.00044748
04:03:47|0.00044746
04:03:47|0.00044746
04:03:48|0.00044746
04:03:49|0.00044746
04:03:50|0.00044746
04:03:51|0.00044746
04:03:53|0.00044746
04:03:53|0.00044746
04:03:55|0.00044746
04:03:55|0.00044746
04:03:57|0.00044746
04:03:57|0.00044739
04:03:59|0.00044739
04:04:00|0.00044739
04:04:01|0.00044739
04:04:02|0.00044739
04:04:02|0.00044739
04:04:04|0.00044739
04:04:04|0.00044728
04:04:05|0.00044728
04:04:07|0.00044727
04:04:08|0.00044728
04:04:09|0.00044728
04:04:10|0.0004478
04:04:11|0.0004478
04:04:13|0.00044755
04:04:14|0.000448
04:04:14|0.00044761
04:04:16|0.00044761
04:04:17|0.000448
04:04:19|0.000448
04:04:20|0.00044768
04:04:20|0.000448
04:04:21|0.00044768
04:04:23|0.00044768
04:04:25|0.00044768
04:04:26|0.00044788
04:04:26|0.00044787
04:04:28|0.00044787
04:04:28|0.00044787
04:04:30|0.00044787
04:04:31|0.00044787
04:04:32|0.00044787
04:04:33|0.00044787
04:04:34|0.00044787
04:04:36|0.00044786
04:04:37|0.000448
04:04:38|0.000448
04:04:38|0.000448
04:04:39|0.000448
04:04:41|0.000448
04:04:41|0.000448
04:04:43|0.000448
04:04:44|0.000448
04:04:44|0.000448
04:04:46|0.000448
04:04:47|0.000448
04:04:48|0.000448
04:04:49|0.000448
04:04:50|0.000448
04:04:51|0.0004478
04:04:52|0.00044791
04:04:53|0.00044781
04:04:54|0.00044781
04:04:55|0.00044781
04:04:56|0.0004478
04:04:57|0.00044749
04:04:58|0.00044749
04:04:59|0.00044782
04:05:00|0.00044782
04:05:01|0.00044782
04:05:02|0.00044782
04:05:03|0.00044782
04:05:04|0.000448
04:05:05|0.00044811
04:05:07|0.00044809
04:05:08|0.00044809
04:05:09|0.00044886
04:05:10|0.00044855
04:05:11|0.00044855
04:05:12|0.00044855
04:05:13|0.00044855
04:05:14|0.00044855
04:05:15|0.00044855
04:05:16|0.00044855
04:05:18|0.00044855
04:05:19|0.00044822
04:05:21|0.00044822
04:05:21|0.00044822
04:05:22|0.00044822
04:05:23|0.00044801
04:05:24|0.00044801
04:05:25|0.00044801
04:05:27|0.00044842
04:05:27|0.00044842
04:05:29|0.00044789
04:05:30|0.00044789
04:05:30|0.00044789
04:05:32|0.00044789
04:05:32|0.00044789
04:05:34|0.00044817
04:05:34|0.00044817
04:05:36|0.00044817
04:05:37|0.00044817
04:05:38|0.00044817
04:05:39|0.00044817
04:05:41|0.00044817
04:05:41|0.00044817
04:05:42|0.00044817
04:05:43|0.00044817
04:05:44|0.00044842
04:05:45|0.00044856
04:05:46|0.00044856
04:05:47|0.00044853
04:05:48|0.00044822
04:05:49|0.00044822
04:05:51|0.00044822
04:05:52|0.00044822
04:05:53|0.00044817
04:05:54|0.00044817
04:05:55|0.0004485
04:05:56|0.0004485
04:05:57|0.00044817
04:05:58|0.00044825
04:05:59|0.00044825
04:06:00|0.00044825
04:06:01|0.00044825
04:06:02|0.00044825
04:06:03|0.00044825
04:06:04|0.00044825
04:06:06|0.00044825
04:06:07|0.00044825
04:06:08|0.00044825
04:06:09|0.00044825
04:06:10|0.00044825
04:06:10|0.00044825
04:06:11|0.00044825
04:06:13|0.00044759
04:06:14|0.00044759
04:06:16|0.00044759
04:06:18|0.00044759
04:06:18|0.00044759
04:06:20|0.00044759
04:06:21|0.00044759
04:06:22|0.00044759
04:06:24|0.00044759
04:06:25|0.00044759
04:06:26|0.00044759
04:06:26|0.00044817
04:06:28|0.00044817
04:06:29|0.00044797
04:06:30|0.00044797
04:06:31|0.00044797
04:06:32|0.00044797
04:06:33|0.00044797
04:06:34|0.0004479
04:06:35|0.0004479
04:06:36|0.0004479
04:06:37|0.00044797
04:06:38|0.00044825
04:06:39|0.00044825
04:06:40|0.00044825
04:06:41|0.00044803
04:06:43|0.00044803
04:06:44|0.00044803
04:06:45|0.00044803
04:06:46|0.00044825
04:06:47|0.00044825
04:06:48|0.00044825
04:06:49|0.00044825
04:06:50|0.00044825
04:06:51|0.00044825
04:06:52|0.00044825
04:06:53|0.00044825
04:06:54|0.00044825
04:06:55|0.00044825
04:06:56|0.00044825
04:06:57|0.00044825
04:06:58|0.00044825
04:06:59|0.00044825
04:07:00|0.00044825
04:07:01|0.00044823
04:07:03|0.00044823
04:07:04|0.00044823
04:07:05|0.00044823
04:07:05|0.00044823
04:07:06|0.00044764
04:07:08|0.00044764
04:07:09|0.00044764
04:07:10|0.0004477
04:07:11|0.0004477
04:07:12|0.0004477
04:07:13|0.00044764
04:07:14|0.00044779
04:07:16|0.00044779
04:07:18|0.00044779
04:07:18|0.00044779
04:07:20|0.00044779
04:07:20|0.00044779
04:07:22|0.00044779
04:07:23|0.00044779
04:07:24|0.00044794
04:07:25|0.00044794
04:07:26|0.00044771
04:07:27|0.00044771
04:07:28|0.00044771
04:07:29|0.00044771
04:07:30|0.00044771
04:07:31|0.00044775
04:07:33|0.0004476
04:07:34|0.0004476
04:07:35|0.0004476
04:07:36|0.0004476
04:07:38|0.0004476
04:07:38|0.0004476
04:07:40|0.0004476
04:07:41|0.0004476
04:07:42|0.0004476
04:07:43|0.0004476
04:07:44|0.0004476
04:07:45|0.0004476
04:07:46|0.0004476
04:07:47|0.0004476
04:07:48|0.0004476
04:07:49|0.0004476
04:07:50|0.0004476
04:07:51|0.00044761
04:07:52|0.00044761
04:07:53|0.00044761
04:07:55|0.0004476
04:07:56|0.0004476
04:07:57|0.0004476
04:07:57|0.0004476
04:07:58|0.0004476
04:07:59|0.0004474
04:08:00|0.0004474
04:08:02|0.0004474
04:08:03|0.0004474
04:08:05|0.0004474
04:08:05|0.0004474
04:08:07|0.0004474
04:08:08|0.0004474
04:08:08|0.00044733
04:08:10|0.00044733
04:08:10|0.00044733
04:08:12|0.00044733
04:08:13|0.00044733
04:08:13|0.00044733
04:08:16|0.00044753
04:08:16|0.00044753
04:08:17|0.00044733
04:08:19|0.00044733
04:08:20|0.00044733
04:08:21|0.00044753
04:08:22|0.00044753
04:08:23|0.00044753
04:08:24|0.00044753
04:08:25|0.00044753
04:08:26|0.00044753
04:08:28|0.00044753
04:08:29|0.00044753
04:08:29|0.00044753
04:08:30|0.00044753
04:08:32|0.00044753
04:08:33|0.00044753
04:08:34|0.00044753
04:08:35|0.00044753
04:08:36|0.00044753
04:08:37|0.00044753
04:08:38|0.00044752
04:08:39|0.00044752
04:08:40|0.00044731
04:08:42|0.00044731
04:08:42|0.00044718
04:08:43|0.00044718
04:08:45|0.00044718
04:08:45|0.00044718
04:08:47|0.00044719
04:08:47|0.0004472
04:08:49|0.0004472
04:08:50|0.0004472
04:08:51|0.0004472
04:08:52|0.0004472
04:08:53|0.0004472
04:08:54|0.0004472
04:08:55|0.0004472
04:08:57|0.0004472
04:08:58|0.00044721
04:08:58|0.00044731
04:09:00|0.00044731
04:09:01|0.00044718
04:09:02|0.00044718
04:09:03|0.00044718
04:09:04|0.00044718
04:09:06|0.00044718
04:09:07|0.000447
04:09:08|0.000447
04:09:08|0.000447
04:09:10|0.000447
04:09:11|0.000447
04:09:11|0.000447
04:09:13|0.000447
04:09:14|0.000447
04:09:15|0.000447
04:09:15|0.000447
04:09:18|0.000447
04:09:19|0.000447
04:09:20|0.000447
04:09:21|0.000447
04:09:23|0.000447
04:09:23|0.000447
04:09:26|0.00044687
04:09:26|0.00044687
04:09:27|0.00044687
04:09:29|0.00044687
04:09:31|0.00044687
04:09:32|0.000447
04:09:33|0.000447
04:09:34|0.00044739
04:09:36|0.00044739
04:09:36|0.00044739
04:09:37|0.00044739
04:09:39|0.000447
04:09:39|0.000447
04:09:40|0.000447
04:09:42|0.000447
04:09:43|0.000447
04:09:43|0.000447
04:09:45|0.000447
04:09:45|0.000447
04:09:46|0.000447
04:09:48|0.00044681
04:09:48|0.00044681
04:09:49|0.00044681
04:09:51|0.00044681
04:09:52|0.00044681
04:09:53|0.00044681
04:09:54|0.00044681
04:09:55|0.00044681
04:09:56|0.0004466
04:09:57|0.00044598
04:09:59|0.000446
04:09:59|0.000446
04:10:00|0.00044632
04:10:01|0.00044632
04:10:02|0.00044586
04:10:04|0.00044643
04:10:05|0.00044643
04:10:06|0.00044618
04:10:07|0.00044618
04:10:08|0.00044618
04:10:10|0.0004443
04:10:10|0.0004447
04:10:11|0.000445
04:10:13|0.000445
04:10:14|0.000445
04:10:15|0.000445
04:10:15|0.000445
04:10:17|0.00044399
04:10:19|0.00044445
04:10:19|0.00044445
04:10:22|0.00044399
04:10:22|0.00044399
04:10:23|0.00044399
04:10:25|0.00044399
04:10:25|0.00044335
04:10:27|0.0004434
04:10:28|0.00044341
04:10:29|0.00044341
04:10:30|0.00044341
04:10:31|0.00044384
04:10:32|0.00044389
04:10:33|0.00044328
04:10:34|0.00044349
04:10:35|0.00044391
04:10:36|0.00044382
04:10:37|0.00044382
04:10:38|0.00044382
04:10:40|0.00044382
04:10:40|0.00044383
04:10:42|0.00044383
04:10:43|0.00044399
04:10:43|0.00044399
04:10:45|0.00044399
04:10:45|0.00044399
04:10:47|0.00044399
04:10:48|0.00044399
04:10:49|0.00044399
04:10:50|0.00044399
04:10:51|0.00044399
04:10:52|0.00044422
04:10:52|0.00044422
04:10:54|0.00044422
04:10:55|0.00044422
04:10:56|0.00044422
04:10:57|0.00044422
04:10:57|0.0004442
04:10:59|0.00044422
04:11:00|0.00044422
04:11:01|0.00044422
04:11:01|0.00044391
04:11:03|0.00044391
04:11:04|0.00044391
04:11:05|0.00044391
04:11:06|0.0004437
04:11:07|0.00044363
04:11:08|0.00044363
04:11:09|0.0004435
04:11:10|0.00044327
04:11:11|0.00044327
04:11:12|0.00044327
04:11:13|0.00044327
04:11:14|0.00044327
04:11:15|0.00044327
04:11:16|0.0004435
04:11:17|0.0004435
04:11:18|0.0004435
04:11:20|0.0004435
04:11:20|0.00044347
04:11:21|0.00044347
04:11:23|0.00044347
04:11:24|0.00044347
04:11:25|0.00044347
04:11:26|0.00044347
04:11:27|0.00044347
04:11:28|0.00044313
04:11:30|0.00044314
04:11:30|0.00044312
04:11:32|0.00044312
04:11:33|0.0004432
04:11:34|0.00044289
04:11:36|0.00044289
04:11:36|0.00044289
04:11:37|0.00044289
04:11:38|0.00044331
04:11:40|0.0004434
04:11:40|0.0004434
04:11:41|0.0004434
04:11:42|0.0004434
04:11:44|0.0004434
04:11:44|0.0004434
04:11:45|0.0004434
04:11:46|0.0004429
04:11:48|0.0004429
04:11:49|0.00044308
04:11:49|0.0004431
04:11:52|0.00044308
04:11:52|0.000443
04:11:53|0.0004434
04:11:55|0.0004434
04:11:55|0.00044284
04:11:57|0.0004434
04:11:58|0.00044307
04:11:59|0.00044347
04:12:00|0.00044347
04:12:01|0.0004432
04:12:03|0.0004435
04:12:03|0.0004435
04:12:04|0.00044378
04:12:05|0.00044378
04:12:06|0.0004434
04:12:08|0.0004434
04:12:09|0.00044313
04:12:10|0.00044313
04:12:11|0.00044296
04:12:12|0.00044296
04:12:13|0.00044296
04:12:14|0.00044296
04:12:16|0.00044296
04:12:16|0.00044399
04:12:17|0.00044418
04:12:18|0.00044418
04:12:20|0.00044418
04:12:21|0.00044418
04:12:22|0.00044418
04:12:23|0.00044418
04:12:24|0.00044356
04:12:28|0.00044356
04:12:28|0.0004438
04:12:30|0.0004438
04:12:30|0.00044356
04:12:32|0.00044356
04:12:33|0.00044356
04:12:34|0.0004435
04:12:36|0.0004435
04:12:36|0.0004435
04:12:37|0.00044303
04:12:38|0.00044303
04:12:40|0.00044355
04:12:40|0.00044355
04:12:41|0.00044355
04:12:43|0.00044355
04:12:43|0.0004432
04:12:45|0.00044311
04:12:46|0.00044264
04:12:47|0.00044304
04:12:48|0.00044312
04:12:50|0.00044312
04:12:50|0.00044303
04:12:51|0.00044303
04:12:53|0.00044247
04:12:53|0.0004432
04:12:54|0.0004435
04:12:56|0.0004435
04:12:57|0.00044295
04:12:58|0.00044351
04:12:58|0.00044351
04:12:59|0.0004435
04:13:00|0.00044312
04:13:01|0.00044312
04:13:02|0.00044326
04:13:04|0.00044351
04:13:04|0.00044354
04:13:05|0.00044354
04:13:07|0.00044312
04:13:08|0.00044349
04:13:09|0.00044349
04:13:10|0.00044326
04:13:11|0.00044269
04:13:12|0.00044331
04:13:13|0.00044331
04:13:13|0.00044331
04:13:15|0.00044331
04:13:15|0.00044331
04:13:17|0.00044331
04:13:17|0.00044264
04:13:19|0.00044264
04:13:20|0.00044282
04:13:22|0.00044328
04:13:23|0.0004433
04:13:24|0.00044331
04:13:25|0.000443
04:13:27|0.000443
04:13:29|0.00044303
04:13:29|0.00044303
04:13:31|0.00044309
04:13:32|0.00044309
04:13:34|0.0004435
04:13:35|0.0004435
04:13:36|0.0004435
04:13:36|0.0004435
04:13:37|0.0004435
04:13:39|0.0004435
04:13:40|0.0004435
04:13:40|0.00044301
04:13:41|0.00044363
04:13:42|0.00044363
04:13:43|0.00044363
04:13:45|0.00044363
04:13:47|0.00044375
04:13:47|0.00044375
04:13:48|0.00044375
04:13:49|0.00044377
04:13:50|0.00044377
04:13:51|0.00044377
04:13:53|0.00044404
04:13:53|0.00044381
04:13:54|0.00044381
04:13:57|0.00044381
04:13:57|0.00044377
04:13:58|0.00044377
04:14:00|0.00044374
04:14:01|0.00044374
04:14:01|0.00044374
04:14:03|0.00044374
04:14:04|0.00044374
04:14:04|0.00044374
04:14:05|0.00044374
04:14:06|0.00044374
04:14:08|0.00044374
04:14:09|0.00044374
04:14:10|0.00044374
04:14:11|0.00044374
04:14:12|0.00044374
04:14:12|0.00044374
04:14:14|0.00044381
04:14:14|0.00044381
04:14:16|0.00044381
04:14:17|0.00044375
04:14:18|0.00044375
04:14:19|0.00044375
04:14:20|0.00044375
04:14:21|0.00044375
04:14:22|0.00044375
04:14:24|0.00044375
04:14:25|0.00044375
04:14:26|0.00044375
04:14:27|0.00044375
04:14:28|0.00044375
04:14:29|0.00044375
04:14:30|0.00044375
04:14:32|0.00044375
04:14:32|0.00044375
04:14:34|0.00044376
04:14:34|0.00044376
04:14:36|0.00044376
04:14:37|0.00044381
04:14:38|0.00044381
04:14:39|0.00044381
04:14:40|0.00044381
04:14:42|0.00044381
04:14:42|0.00044375
04:14:43|0.0004444
04:14:44|0.00044383
04:14:45|0.00044383
04:14:47|0.00044383
04:14:48|0.00044383
04:14:49|0.00044387
04:14:50|0.00044375
04:14:51|0.00044383
04:14:52|0.00044383
04:14:53|0.00044383
04:14:54|0.00044383
04:14:55|0.00044383
04:14:56|0.00044383
04:14:57|0.00044383
04:14:59|0.00044383
04:14:59|0.00044383
04:15:00|0.00044383
04:15:01|0.00044383
04:15:03|0.00044383
04:15:04|0.00044398
04:15:05|0.00044398
04:15:06|0.00044398
04:15:07|0.00044398
04:15:08|0.00044398
04:15:09|0.00044398
04:15:11|0.00044398
04:15:11|0.00044442
04:15:12|0.00044442
04:15:13|0.00044554
04:15:14|0.00044554
04:15:15|0.00044554
04:15:17|0.00044512
04:15:17|0.00044472
04:15:18|0.00044537
04:15:19|0.00044537
04:15:20|0.00044537
04:15:21|0.00044537
04:15:22|0.00044537
04:15:23|0.00044512
04:15:24|0.00044512
04:15:26|0.00044473
04:15:26|0.00044473
04:15:27|0.00044507
04:15:28|0.00044506
04:15:30|0.00044506
04:15:31|0.00044506
04:15:32|0.00044506
04:15:33|0.00044506
04:15:35|0.00044506
04:15:35|0.00044506
04:15:37|0.00044471
04:15:37|0.00044471
04:15:39|0.00044471
04:15:39|0.00044471
04:15:41|0.00044487
04:15:41|0.00044487
04:15:43|0.00044487
04:15:44|0.00044503
04:15:45|0.00044503
04:15:46|0.00044499
04:15:47|0.00044499
04:15:49|0.00044472
04:15:49|0.00044472
04:15:50|0.00044472
04:15:51|0.00044489
04:15:52|0.00044489
04:15:54|0.00044489
04:15:55|0.00044489
04:15:55|0.00044489
04:15:56|0.00044489
04:15:58|0.00044489
04:15:59|0.00044489
04:16:00|0.00044506
04:16:00|0.00044506
04:16:01|0.00044506
04:16:02|0.00044506
04:16:03|0.00044506
04:16:04|0.00044506
04:16:06|0.00044506
04:16:06|0.00044506
04:16:08|0.00044537
04:16:09|0.00044537
04:16:10|0.00044537
04:16:11|0.00044537
04:16:12|0.00044537
04:16:13|0.00044539
04:16:15|0.00044537
04:16:16|0.00044537
04:16:17|0.00044537
04:16:18|0.00044537
04:16:18|0.00044537
04:16:20|0.00044537
04:16:21|0.00044537
04:16:22|0.00044537
04:16:23|0.00044537
04:16:24|0.00044537
04:16:25|0.00044537
04:16:27|0.00044539
04:16:28|0.00044539
04:16:29|0.00044539
04:16:31|0.00044539
04:16:32|0.00044539
04:16:33|0.00044537
04:16:34|0.00044537
04:16:36|0.00044589
04:16:37|0.00044589
04:16:39|0.00044581
04:16:39|0.00044583
04:16:41|0.00044583
04:16:42|0.00044537
04:16:43|0.00044537
04:16:44|0.00044537
04:16:45|0.00044584
04:16:46|0.00044584
04:16:47|0.00044584
04:16:48|0.00044584
04:16:49|0.00044584
04:16:50|0.00044584
04:16:51|0.00044584
04:16:52|0.00044584
04:16:53|0.00044535
04:16:54|0.00044535
04:16:56|0.00044535
04:16:56|0.00044535
04:16:57|0.00044531
04:16:59|0.00044531
04:16:59|0.00044531
04:17:00|0.00044528
04:17:01|0.00044534
04:17:03|0.00044534
04:17:04|0.00044534
04:17:04|0.00044534
04:17:06|0.00044534
04:17:06|0.00044534
04:17:08|0.00044534
04:17:08|0.00044537
04:17:10|0.00044537
04:17:11|0.00044537
04:17:12|0.00044537
04:17:13|0.00044537
04:17:14|0.00044537
04:17:15|0.00044535
04:17:16|0.00044535
04:17:17|0.0004455
04:17:18|0.0004455
04:17:18|0.0004455
04:17:20|0.0004455
04:17:21|0.0004455
04:17:22|0.0004455
04:17:24|0.0004455
04:17:25|0.00044534
04:17:26|0.00044534
04:17:28|0.00044518
04:17:29|0.00044506
04:17:31|0.00044487
04:17:32|0.00044487
04:17:33|0.00044472
04:17:33|0.0004447
04:17:35|0.0004447
04:17:35|0.0004447
04:17:37|0.0004447
04:17:38|0.00044452
04:17:39|0.00044484
04:17:41|0.00044484
04:17:41|0.00044484
04:17:42|0.00044484
04:17:44|0.00044473
04:17:46|0.00044515
04:17:47|0.00044515
04:17:48|0.00044515
04:17:48|0.00044536
04:17:49|0.00044536
04:17:51|0.00044515
04:17:51|0.00044515
04:17:53|0.00044515
04:17:54|0.00044515
04:17:55|0.00044515
04:17:56|0.00044515
04:17:57|0.00044515
04:17:58|0.00044515
04:18:00|0.00044515
04:18:00|0.00044515
04:18:02|0.00044515
04:18:02|0.00044515
04:18:04|0.00044514
04:18:05|0.00044514
04:18:05|0.00044514
04:18:06|0.00044514
04:18:08|0.00044514
04:18:09|0.00044514
04:18:10|0.00044515
04:18:11|0.00044515
04:18:13|0.00044515
04:18:13|0.00044527
04:18:14|0.00044527
04:18:15|0.00044527
04:18:16|0.00044527
04:18:17|0.00044527
04:18:18|0.00044527
04:18:19|0.0004454
04:18:20|0.0004454
04:18:21|0.00044527
04:18:22|0.00044527
04:18:24|0.00044527
04:18:24|0.00044521
04:18:26|0.00044521
04:18:26|0.00044475
04:18:27|0.00044475
04:18:29|0.00044475
04:18:30|0.00044475
04:18:32|0.00044475
04:18:32|0.00044475
04:18:33|0.00044475
04:18:35|0.00044475
04:18:36|0.00044475
04:18:37|0.00044475
04:18:38|0.00044419
04:18:40|0.00044419
04:18:41|0.00044419
04:18:41|0.00044419
04:18:42|0.00044419
04:18:44|0.00044472
04:18:44|0.00044472
04:18:46|0.00044423
04:18:46|0.00044423
04:18:47|0.00044423
04:18:49|0.00044423
04:18:50|0.00044423
04:18:51|0.00044423
04:18:52|0.00044423
04:18:53|0.00044423
04:18:54|0.00044423
04:18:55|0.00044423
04:18:56|0.00044422
04:18:57|0.00044423
04:18:58|0.00044423
04:18:59|0.00044426
04:19:00|0.00044429
04:19:01|0.00044429
04:19:02|0.00044429
04:19:03|0.00044419
04:19:04|0.00044419
04:19:05|0.00044419
04:19:06|0.00044419
04:19:08|0.00044419
04:19:08|0.00044419
04:19:09|0.00044419
04:19:11|0.00044404
04:19:11|0.00044404
04:19:12|0.00044419
04:19:14|0.00044389
04:19:15|0.00044389
04:19:15|0.00044389
04:19:17|0.00044389
04:19:18|0.00044389
04:19:19|0.0004439
04:19:20|0.0004439
04:19:20|0.0004439
04:19:22|0.00044419
04:19:22|0.00044419
04:19:24|0.00044419
04:19:25|0.00044419
04:19:26|0.00044419
04:19:27|0.00044419
04:19:28|0.00044419
04:19:29|0.00044419
04:19:30|0.00044419
04:19:31|0.00044419
04:19:33|0.00044419
04:19:35|0.00044419
04:19:36|0.00044419
04:19:37|0.00044419
04:19:38|0.00044449
04:19:39|0.00044449
04:19:40|0.00044449
04:19:42|0.00044449
04:19:43|0.00044449
04:19:45|0.00044449
04:19:46|0.00044449
04:19:47|0.00044449
04:19:48|0.00044449
04:19:49|0.00044424
04:19:50|0.00044424
04:19:51|0.00044424
04:19:53|0.00044423
04:19:53|0.00044423
04:19:54|0.00044423
04:19:55|0.00044423
04:19:57|0.00044415
04:19:57|0.00044415
04:19:58|0.00044409
04:19:59|0.00044409
04:20:00|0.00044375
04:20:01|0.00044375
04:20:03|0.00044379
04:20:04|0.00044379
04:20:05|0.00044379
04:20:06|0.0004434
04:20:08|0.00044336
04:20:08|0.00044336
04:20:09|0.00044391
04:20:11|0.00044391
04:20:12|0.00044391
04:20:13|0.0004437
04:20:14|0.0004437
04:20:16|0.0004437
04:20:16|0.0004437
04:20:17|0.0004437
04:20:18|0.0004437
04:20:19|0.0004437
04:20:21|0.00044409
04:20:21|0.00044374
04:20:22|0.00044374
04:20:23|0.00044376
04:20:24|0.00044376
04:20:25|0.00044376
04:20:26|0.00044376
04:20:27|0.00044359
04:20:28|0.00044359
04:20:31|0.00044359
04:20:31|0.00044359
04:20:32|0.00044359
04:20:33|0.00044359
04:20:35|0.00044359
04:20:36|0.00044359
04:20:36|0.00044359
04:20:37|0.00044359
04:20:39|0.00044359
04:20:39|0.00044359
04:20:41|0.00044369
04:20:42|0.00044337
04:20:43|0.00044337
04:20:45|0.0004437
04:20:46|0.00044356
04:20:46|0.000444
04:20:48|0.000444
04:20:49|0.00044415
04:20:50|0.00044415
04:20:51|0.00044415
04:20:52|0.00044415
04:20:53|0.00044415
04:20:54|0.00044426
04:20:55|0.00044426
04:20:56|0.00044426
04:20:57|0.00044426
04:20:58|0.00044426
04:21:00|0.00044426
04:21:00|0.00044426
04:21:01|0.00044426
04:21:02|0.00044426
04:21:03|0.00044426
04:21:05|0.00044426
04:21:06|0.00044426
04:21:07|0.00044426
04:21:08|0.00044437
04:21:09|0.00044437
04:21:10|0.00044514
04:21:11|0.00044514
04:21:12|0.00044514
04:21:13|0.00044497
04:21:14|0.00044497
04:21:15|0.00044497
04:21:16|0.00044497
04:21:17|0.000445
04:21:18|0.000445
04:21:19|0.000445
04:21:21|0.00044499
04:21:21|0.00044499
04:21:23|0.00044527
04:21:24|0.00044527
04:21:25|0.00044527
04:21:25|0.00044527
04:21:27|0.00044527
04:21:29|0.00044527
04:21:30|0.00044533
04:21:32|0.00044533
04:21:32|0.00044533
04:21:35|0.00044533
04:21:36|0.00044525
04:21:36|0.0004451
04:21:37|0.00044525
04:21:39|0.00044525
04:21:40|0.00044525
04:21:41|0.00044525
04:21:42|0.00044528
04:21:43|0.00044528
04:21:43|0.0004456
04:21:45|0.0004456
04:21:46|0.0004456
04:21:47|0.0004456
04:21:48|0.0004456
04:21:49|0.0004456
04:21:50|0.0004456
04:21:51|0.0004456
04:21:52|0.0004456
04:21:53|0.0004456
04:21:54|0.0004456
04:21:56|0.0004456
04:21:56|0.0004456
04:21:57|0.0004456
04:21:58|0.0004456
04:22:00|0.0004456
04:22:00|0.0004456
04:22:02|0.00044589
04:22:03|0.00044589
04:22:03|0.00044589
04:22:04|0.00044589
04:22:06|0.00044589
04:22:06|0.00044589
04:22:08|0.00044534
04:22:09|0.00044534
04:22:10|0.00044534
04:22:12|0.00044534
04:22:13|0.0004456
04:22:13|0.0004456
04:22:14|0.0004456
04:22:15|0.0004456
04:22:17|0.0004456
04:22:18|0.00044527
04:22:19|0.00044527
04:22:19|0.00044527
04:22:21|0.00044527
04:22:22|0.00044527
04:22:23|0.00044527
04:22:24|0.00044527
04:22:25|0.00044527
04:22:26|0.00044527
04:22:28|0.00044497
04:22:29|0.00044527
04:22:30|0.00044521
04:22:31|0.00044521
04:22:33|0.00044481
04:22:34|0.00044481
04:22:35|0.00044481
04:22:36|0.00044481
04:22:37|0.00044481
04:22:39|0.00044481
04:22:40|0.00044481
04:22:41|0.00044481
04:22:42|0.00044481
04:22:43|0.00044471
04:22:44|0.00044441
04:22:46|0.00044441
04:22:47|0.00044479
04:22:48|0.00044479
04:22:49|0.00044479
04:22:51|0.00044479
04:22:52|0.00044479
04:22:53|0.00044479
04:22:54|0.0004446
04:22:55|0.0004446
04:22:55|0.00044458
04:22:56|0.00044458
04:22:58|0.00044458
04:23:00|0.00044459
04:23:01|0.00044459
04:23:02|0.00044459
04:23:03|0.00044445
04:23:04|0.00044445
04:23:05|0.00044445
04:23:06|0.00044445
04:23:08|0.00044472
04:23:09|0.00044481
04:23:10|0.00044481
04:23:11|0.00044481
04:23:11|0.00044481
04:23:12|0.00044481
04:23:13|0.00044481
04:23:14|0.00044481
04:23:16|0.00044481
04:23:16|0.00044481
04:23:18|0.00044481
04:23:19|0.00044481
04:23:20|0.00044481
04:23:21|0.00044481
04:23:22|0.00044426
04:23:23|0.0004442
04:23:24|0.0004442
04:23:25|0.0004442
04:23:26|0.0004442
04:23:27|0.0004442
04:23:28|0.0004442
04:23:30|0.000444
04:23:30|0.000444
04:23:33|0.00044414
04:23:34|0.00044414
04:23:34|0.00044414
04:23:37|0.00044411
04:23:38|0.00044411
04:23:38|0.00044355
04:23:40|0.00044355
04:23:40|0.00044355
04:23:41|0.00044355
04:23:43|0.00044355
04:23:44|0.00044355
04:23:45|0.00044369
04:23:47|0.00044369
04:23:48|0.00044369
04:23:49|0.00044405
04:23:49|0.00044405
04:23:50|0.00044405
04:23:52|0.00044405
04:23:53|0.00044405
04:23:53|0.00044405
04:23:54|0.00044405
04:23:56|0.00044405
04:23:57|0.00044405
04:23:57|0.00044405
04:23:59|0.00044405
04:23:59|0.00044405
04:24:02|0.00044405
04:24:03|0.00044381
04:24:04|0.00044381
04:24:05|0.00044381
04:24:05|0.00044381
04:24:07|0.00044381
04:24:08|0.0004436
04:24:09|0.0004436
04:24:10|0.0004436
04:24:11|0.00044396
04:24:12|0.00044396
04:24:14|0.00044396
04:24:14|0.00044396
04:24:16|0.00044396
04:24:17|0.00044396
04:24:17|0.00044396
04:24:19|0.00044396
04:24:20|0.00044396
04:24:20|0.00044396
04:24:22|0.00044345
04:24:22|0.00044345
04:24:24|0.00044345
04:24:25|0.00044345
04:24:26|0.00044345
04:24:27|0.00044346
04:24:27|0.00044346
04:24:28|0.00044345
04:24:31|0.00044345
04:24:32|0.00044336
04:24:32|0.00044336
04:24:34|0.00044336
04:24:35|0.00044327
04:24:36|0.00044327
04:24:37|0.00044327
04:24:38|0.00044327
04:24:40|0.00044335
04:24:40|0.00044335
04:24:42|0.00044335
04:24:43|0.00044336
04:24:43|0.00044327
04:24:44|0.00044327
04:24:46|0.00044327
04:24:46|0.00044327
04:24:48|0.00044327
04:24:48|0.00044327
04:24:49|0.00044327
04:24:51|0.00044327
04:24:52|0.00044327
04:24:53|0.00044327
04:24:54|0.00044327
04:24:55|0.00044301
04:24:56|0.00044303
04:24:57|0.00044303
04:24:58|0.00044303
04:24:59|0.00044303
04:25:00|0.00044303
04:25:01|0.00044303
04:25:02|0.00044327
04:25:04|0.00044353
04:25:04|0.00044353
04:25:05|0.00044329
04:25:06|0.00044382
04:25:07|0.00044357
04:25:08|0.00044395
04:25:09|0.00044395
04:25:10|0.00044395
04:25:11|0.00044395
04:25:12|0.00044357
04:25:13|0.00044329
04:25:14|0.00044329
04:25:16|0.00044329
04:25:17|0.00044329
04:25:18|0.00044329
04:25:19|0.00044329
04:25:20|0.00044344
04:25:21|0.00044344
04:25:22|0.00044344
04:25:23|0.00044344
04:25:24|0.00044344
04:25:25|0.00044344
04:25:27|0.00044344
04:25:27|0.00044344
04:25:28|0.00044344
04:25:29|0.00044344
04:25:31|0.00044344
04:25:31|0.00044344
04:25:32|0.00044344
04:25:34|0.00044344
04:25:36|0.00044344
04:25:36|0.00044344
04:25:37|0.00044344
04:25:38|0.00044344
04:25:39|0.00044344
04:25:40|0.00044343
04:25:41|0.00044343
04:25:42|0.00044343
04:25:44|0.00044343
04:25:45|0.00044344
04:25:46|0.00044344
04:25:47|0.00044344
04:25:48|0.00044344
04:25:49|0.00044344
04:25:50|0.00044344
04:25:51|0.00044344
04:25:52|0.00044344
04:25:53|0.00044344
04:25:54|0.00044344
04:25:55|0.00044344
04:25:56|0.00044344
04:25:57|0.00044394
04:25:59|0.00044394
04:25:59|0.00044394
04:26:00|0.00044394
04:26:02|0.00044395
04:26:02|0.00044408
04:26:04|0.0004443
04:26:04|0.00044398
04:26:06|0.00044398
04:26:07|0.00044398
04:26:08|0.00044398
04:26:09|0.00044398
04:26:10|0.00044398
04:26:10|0.00044398
04:26:12|0.00044398
04:26:12|0.00044398
04:26:14|0.00044398
04:26:14|0.00044398
04:26:16|0.00044398
04:26:17|0.00044398
04:26:18|0.0004443
04:26:19|0.0004443
04:26:20|0.0004443
04:26:21|0.0004443
04:26:22|0.0004443
04:26:23|0.00044399
04:26:24|0.00044399
04:26:25|0.00044399
04:26:26|0.00044413
04:26:27|0.00044413
04:26:28|0.00044413
04:26:29|0.00044413
04:26:30|0.00044408
04:26:31|0.00044408
04:26:33|0.00044408
04:26:34|0.00044408
04:26:35|0.00044408
04:26:36|0.00044408
04:26:37|0.00044408
04:26:38|0.00044404
04:26:39|0.00044404
04:26:41|0.00044404
04:26:42|0.00044408
04:26:43|0.00044408
04:26:44|0.00044408
04:26:45|0.00044408
04:26:46|0.00044408
04:26:47|0.00044408
04:26:48|0.00044408
04:26:50|0.00044408
04:26:50|0.00044408
04:26:52|0.00044408
04:26:53|0.00044408
04:26:54|0.00044408
04:26:55|0.00044408
04:26:55|0.00044385
04:26:56|0.00044385
04:26:58|0.00044412
04:26:59|0.00044412
04:27:00|0.00044412
04:27:01|0.00044412
04:27:02|0.00044412
04:27:03|0.00044412
04:27:04|0.00044421
04:27:04|0.00044421
04:27:05|0.00044421
04:27:07|0.00044421
04:27:07|0.00044387
04:27:09|0.00044387
04:27:10|0.00044387
04:27:11|0.00044387
04:27:12|0.00044387
04:27:13|0.00044387
04:27:14|0.00044387
04:27:15|0.00044387
04:27:17|0.00044387
04:27:17|0.00044387
04:27:18|0.00044387
04:27:20|0.00044377
04:27:21|0.00044347
04:27:22|0.00044347
04:27:23|0.00044347
04:27:23|0.00044347
04:27:24|0.00044347
04:27:25|0.00044346
04:27:26|0.00044345
04:27:28|0.00044345
04:27:28|0.00044345
04:27:30|0.00044346
04:27:31|0.00044346
04:27:32|0.00044346
04:27:34|0.00044345
04:27:35|0.00044345
04:27:36|0.00044345
04:27:37|0.00044345
04:27:39|0.00044345
04:27:40|0.00044308
04:27:42|0.0004432
04:27:42|0.0004432
04:27:43|0.0004432
04:27:46|0.0004432
04:27:47|0.00044308
04:27:47|0.00044308
04:27:49|0.00044308
04:27:50|0.00044308
04:27:51|0.00044308
04:27:52|0.00044248
04:27:54|0.00044248
04:27:54|0.00044248
04:27:55|0.00044248
04:27:56|0.00044248
04:27:57|0.00044248
04:27:58|0.00044248
04:27:59|0.00044248
04:28:01|0.00044248
04:28:01|0.00044266
04:28:02|0.00044266
04:28:03|0.00044266
04:28:04|0.00044266
04:28:05|0.00044266
04:28:09|0.00044266
04:28:10|0.00044237
04:28:11|0.00044237
04:28:13|0.00044237
04:28:14|0.00044237
04:28:15|0.00044237
04:28:16|0.000442
04:28:17|0.000442
04:28:17|0.00044214
04:28:19|0.00044214
04:28:20|0.00044218
04:28:20|0.00044184
04:28:22|0.00044184
04:28:23|0.00044184
04:28:24|0.00044184
04:28:25|0.00044184
04:28:26|0.00044184
04:28:28|0.00044184
04:28:28|0.00044184
04:28:29|0.00044186
04:28:30|0.00044186
04:28:31|0.00044186
04:28:32|0.0004415
04:28:34|0.00044145
04:28:36|0.00044145
04:28:38|0.00044145
04:28:39|0.00044145
04:28:40|0.00044169
04:28:41|0.00044169
04:28:43|0.00044169
04:28:44|0.00044169
04:28:45|0.00044237
04:28:47|0.00044255
04:28:47|0.00044255
04:28:49|0.00044255
04:28:49|0.00044222
04:28:51|0.00044222
04:28:52|0.00044222
04:28:53|0.00044222
04:28:54|0.00044251
04:28:55|0.00044251
04:28:57|0.00044251
04:28:57|0.00044251
04:28:58|0.00044222
04:29:00|0.00044222
04:29:01|0.00044222
04:29:02|0.00044222
04:29:04|0.00044222
04:29:04|0.00044222
04:29:06|0.00044222
04:29:06|0.00044237
04:29:07|0.00044208
04:29:10|0.00044208
04:29:11|0.00044237
04:29:12|0.00044222
04:29:13|0.00044292
04:29:14|0.00044273
04:29:15|0.00044273
04:29:17|0.00044304
04:29:17|0.00044273
04:29:18|0.00044273
04:29:19|0.00044273
04:29:20|0.00044273
04:29:21|0.00044267
04:29:22|0.00044267
04:29:23|0.00044246
04:29:25|0.00044246
04:29:26|0.00044246
04:29:27|0.00044246
04:29:28|0.00044246
04:29:29|0.00044246
04:29:30|0.00044246
04:29:31|0.00044281
04:29:32|0.00044281
04:29:33|0.00044281
04:29:34|0.00044281
04:29:35|0.00044281
04:29:37|0.00044262
04:29:38|0.00044279
04:29:39|0.00044236
04:29:41|0.00044236
04:29:41|0.0004422
04:29:43|0.0004422
04:29:43|0.0004422
04:29:44|0.0004422
04:29:46|0.0004424
04:29:47|0.00044246
04:29:48|0.00044245
04:29:49|0.00044221
04:29:50|0.00044221
04:29:51|0.00044221
04:29:52|0.00044221
04:29:53|0.00044221
04:29:54|0.00044221
04:29:55|0.00044221
04:29:57|0.00044221
04:29:58|0.00044196
04:29:59|0.00044196
04:30:01|0.00044196
04:30:02|0.00044199
04:30:03|0.0004417
04:30:03|0.0004417
04:30:04|0.0004417
04:30:06|0.00044192
04:30:07|0.00044192
04:30:07|0.00044192
04:30:08|0.00044192
04:30:09|0.00044192
04:30:10|0.00044196
04:30:12|0.00044196
04:30:13|0.00044196
04:30:14|0.00044196
04:30:15|0.00044196
04:30:16|0.00044196
04:30:18|0.00044197
04:30:19|0.00044243
04:30:20|0.00044243
04:30:21|0.00044201
04:30:22|0.00044201
04:30:23|0.00044276
04:30:25|0.00044242
04:30:26|0.00044242
04:30:26|0.00044242
04:30:28|0.00044242
04:30:29|0.00044242
04:30:29|0.00044276
04:30:30|0.00044276
04:30:31|0.0004432
04:30:33|0.0004432
04:30:33|0.00044292
04:30:35|0.00044292
04:30:36|0.00044347
04:30:37|0.00044313
04:30:38|0.00044313
04:30:38|0.00044313
04:30:40|0.00044313
04:30:41|0.00044313
04:30:42|0.00044313
04:30:43|0.00044313
04:30:44|0.00044313
04:30:46|0.00044308
04:30:47|0.00044308
04:30:48|0.00044303
04:30:48|0.00044313
04:30:49|0.00044296
04:30:51|0.00044296
04:30:52|0.00044296
04:30:53|0.00044296
04:30:54|0.00044296
04:30:55|0.00044296
04:30:56|0.00044315
04:30:57|0.00044315
04:30:58|0.00044315
04:30:59|0.00044315
04:31:00|0.00044315
04:31:01|0.00044315
04:31:02|0.00044315
04:31:03|0.00044315
04:31:04|0.00044313
04:31:05|0.00044313
04:31:06|0.00044287
04:31:07|0.00044287
04:31:08|0.00044296
04:31:09|0.00044296
04:31:11|0.00044313
04:31:11|0.0004432
04:31:13|0.0004432
04:31:14|0.00044301
04:31:15|0.00044301
04:31:16|0.00044384
04:31:17|0.00044384
04:31:19|0.00044331
04:31:19|0.00044331
04:31:21|0.00044331
04:31:22|0.00044315
04:31:22|0.00044347
04:31:23|0.00044347
04:31:24|0.00044346
04:31:26|0.00044346
04:31:26|0.00044326
04:31:27|0.00044326
04:31:29|0.00044326
04:31:30|0.00044326
04:31:30|0.00044326
04:31:32|0.00044326
04:31:33|0.00044326
04:31:34|0.00044326
04:31:35|0.00044326
04:31:36|0.00044322
04:31:37|0.00044322
04:31:38|0.00044322
04:31:40|0.00044323
04:31:41|0.00044323
04:31:42|0.00044323
04:31:44|0.0004435
04:31:46|0.00044345
04:31:46|0.00044345
04:31:48|0.00044345
04:31:49|0.00044346
04:31:50|0.00044323
04:31:51|0.00044323
04:31:52|0.00044323
04:31:53|0.00044323
04:31:53|0.00044323
04:31:55|0.00044323
04:31:56|0.00044323
04:31:57|0.00044323
04:31:58|0.00044323
04:32:00|0.00044323
04:32:00|0.00044323
04:32:02|0.00044345
04:32:02|0.00044323
04:32:04|0.00044323
04:32:05|0.00044323
04:32:05|0.00044323
04:32:07|0.00044323
04:32:08|0.00044323
04:32:09|0.00044323
04:32:10|0.00044323
04:32:11|0.00044323
04:32:12|0.00044323
04:32:13|0.00044323
04:32:14|0.00044323
04:32:15|0.00044323
04:32:16|0.00044323
04:32:17|0.00044323
04:32:18|0.00044322
04:32:19|0.00044322
04:32:20|0.00044322
04:32:21|0.00044323
04:32:22|0.00044323
04:32:23|0.00044323
04:32:24|0.00044296
04:32:25|0.00044296
04:32:26|0.00044296
04:32:27|0.0004427
04:32:28|0.0004427
04:32:29|0.00044296
04:32:30|0.00044296
04:32:31|0.00044296
04:32:32|0.00044296
04:32:33|0.00044296
04:32:34|0.00044296
04:32:36|0.00044296
04:32:36|0.00044296
04:32:37|0.00044296
04:32:39|0.00044296
04:32:40|0.00044296
04:32:41|0.00044322
04:32:43|0.00044322
04:32:44|0.00044322
04:32:44|0.00044297
04:32:46|0.00044297
04:32:47|0.00044297
04:32:48|0.00044345
04:32:48|0.00044345
04:32:50|0.00044345
04:32:50|0.00044334
04:32:52|0.00044334
04:32:53|0.00044334
04:32:54|0.00044351
04:32:55|0.00044351
04:32:56|0.00044351
04:32:58|0.00044351
04:32:59|0.00044351
04:33:01|0.00044343
04:33:01|0.00044345
04:33:02|0.00044345
04:33:03|0.00044345
04:33:04|0.00044339
04:33:06|0.00044296
04:33:07|0.00044288
04:33:08|0.00044288
04:33:08|0.00044288
04:33:10|0.00044288
04:33:11|0.00044288
04:33:12|0.00044288
04:33:13|0.00044288
04:33:15|0.00044288
04:33:15|0.00044288
04:33:17|0.00044288
04:33:17|0.00044288
04:33:19|0.0004428
04:33:20|0.00044261
04:33:20|0.00044261
04:33:22|0.00044261
04:33:23|0.00044261
04:33:24|0.00044261
04:33:25|0.00044261
04:33:26|0.00044261
04:33:27|0.00044296
04:33:28|0.00044296
04:33:29|0.00044298
04:33:30|0.00044298
04:33:31|0.00044298
04:33:32|0.00044298
04:33:33|0.00044298
04:33:34|0.00044298
04:33:35|0.00044298
04:33:36|0.00044298
04:33:38|0.00044298
04:33:39|0.00044298
04:33:41|0.00044298
04:33:41|0.00044298
04:33:43|0.00044265
04:33:45|0.00044265
04:33:45|0.00044261
04:33:47|0.00044261
04:33:47|0.00044261
04:33:49|0.00044231
04:33:50|0.00044231
04:33:51|0.00044231
04:33:52|0.00044231
04:33:54|0.00044231
04:33:55|0.00044231
04:33:55|0.00044256
04:33:56|0.00044216
04:33:58|0.00044216
04:33:58|0.0004425
04:33:59|0.0004425
04:34:01|0.0004425
04:34:01|0.0004425
04:34:02|0.0004425
04:34:04|0.0004425
04:34:05|0.0004425
04:34:06|0.00044186
04:34:06|0.00044178
04:34:08|0.00044178
04:34:09|0.00044181
04:34:10|0.00044181
04:34:12|0.00044181
04:34:13|0.00044174
04:34:14|0.00044174
04:34:14|0.00044174
04:34:16|0.00044174
04:34:17|0.00044174
04:34:18|0.00044174
04:34:19|0.00044169
04:34:20|0.00044179
04:34:22|0.00044179
04:34:23|0.00044157
04:34:23|0.00044157
04:34:25|0.00044173
04:34:25|0.00044173
04:34:26|0.00044173
04:34:28|0.00044173
04:34:28|0.00044173
04:34:30|0.00044173
04:34:32|0.00044127
04:34:33|0.00044109
04:34:34|0.000441
04:34:34|0.000441
04:34:35|0.00044059
04:34:36|0.00044059
04:34:38|0.00044124
04:34:38|0.00044124
04:34:39|0.00044048
04:34:41|0.00044048
04:34:42|0.00044116
04:34:44|0.00044116
04:34:45|0.00044116
04:34:46|0.00044116
04:34:47|0.00044116
04:34:49|0.00044116
04:34:50|0.00044116
04:34:51|0.00044116
04:34:52|0.00044095
04:34:53|0.00044095
04:34:54|0.00044095
04:34:55|0.00044067
04:34:56|0.00044067
04:34:57|0.00044067
04:34:58|0.00044067
04:34:59|0.00044067
04:35:00|0.00044067
04:35:01|0.00044066
04:35:03|0.0004405
04:35:03|0.0004405
04:35:05|0.0004405
04:35:05|0.00044027
04:35:06|0.00044027
04:35:08|0.00044027
04:35:08|0.00044027
04:35:10|0.00044027
04:35:11|0.00044027
04:35:12|0.00044027
04:35:13|0.00044027
04:35:14|0.00044027
04:35:15|0.00044029
04:35:16|0.00044029
04:35:18|0.00044066
04:35:19|0.00044067
04:35:20|0.00044024
04:35:21|0.00044024
04:35:22|0.00044024
04:35:24|0.00044
04:35:24|0.00044008
04:35:26|0.00044008
04:35:26|0.0004399
04:35:27|0.0004399
04:35:28|0.00043973
04:35:30|0.00043973
04:35:30|0.00043973
04:35:31|0.00043982
04:35:33|0.00043982
04:35:33|0.00043982
04:35:34|0.00043932
04:35:36|0.00043932
04:35:37|0.00043919
04:35:38|0.00043993
04:35:39|0.00043966
04:35:41|0.00043966
04:35:42|0.00043966
04:35:44|0.00043966
04:35:45|0.00043928
04:35:45|0.00043928
04:35:47|0.00043868
04:35:48|0.00043868
04:35:49|0.00043915
04:35:50|0.000439
04:35:51|0.00043928
04:35:52|0.00043928
04:35:53|0.00043928
04:35:54|0.00043928
04:35:55|0.00043928
04:35:56|0.00043918
04:35:57|0.00043918
04:35:58|0.00043928
04:36:00|0.00043928
04:36:00|0.00043966
04:36:01|0.00043982
04:36:02|0.00043928
04:36:04|0.00043928
04:36:04|0.00043928
04:36:05|0.00043928
04:36:06|0.0004395
04:36:08|0.0004395
04:36:09|0.00043982
04:36:09|0.0004399
04:36:10|0.00043938
04:36:12|0.00043971
04:36:13|0.00043971
04:36:14|0.00043971
04:36:15|0.00043971
04:36:16|0.00043938
04:36:17|0.00043938
04:36:18|0.00043951
04:36:19|0.00043884
04:36:20|0.00043884
04:36:21|0.0004386
04:36:22|0.00043838
04:36:23|0.00043838
04:36:24|0.0004386
04:36:26|0.0004386
04:36:26|0.00043884
04:36:27|0.00043884
04:36:28|0.00043884
04:36:29|0.00043884
04:36:30|0.00043883
04:36:32|0.00043883
04:36:32|0.00043883
04:36:33|0.00043877
04:36:35|0.0004386
04:36:36|0.0004386
04:36:36|0.0004386
04:36:38|0.00043857
04:36:39|0.00043857
04:36:40|0.00043857
04:36:42|0.00043821
04:36:42|0.00043821
04:36:44|0.00043858
04:36:45|0.00043826
04:36:46|0.00043826
04:36:47|0.000438
04:36:48|0.000438
04:36:49|0.00043821
04:36:50|0.00043821
04:36:51|0.00043821
04:36:53|0.0004374
04:36:53|0.00043734
04:36:55|0.00043728
04:36:56|0.00043728
04:36:57|0.00043728
04:36:58|0.00043734
04:36:59|0.00043719
04:37:00|0.00043687
04:37:01|0.00043757
04:37:02|0.00043757
04:37:03|0.00043698
04:37:05|0.00043707
04:37:06|0.00043711
04:37:07|0.0004371
04:37:08|0.0004371
04:37:09|0.0004371
04:37:11|0.00043707
04:37:11|0.00043707
04:37:13|0.00043707
04:37:14|0.0004371
04:37:15|0.00043711
04:37:16|0.00043782
04:37:17|0.00043774
04:37:18|0.00043731
04:37:19|0.00043731
04:37:21|0.00043731
04:37:21|0.00043731
04:37:22|0.00043731
04:37:23|0.00043731
04:37:24|0.00043789
04:37:25|0.00043789
04:37:26|0.00043789
04:37:27|0.00043789
04:37:28|0.00043791
04:37:30|0.00043847
04:37:31|0.00043847
04:37:31|0.00043847
04:37:32|0.00043847
04:37:34|0.00043797
04:37:35|0.00043797
04:37:36|0.00043843
04:37:36|0.00043843
04:37:38|0.00043812
04:37:38|0.00043819
04:37:40|0.00043819
04:37:42|0.00043819
04:37:44|0.00043804
04:37:45|0.00043789
04:37:46|0.00043789
04:37:47|0.00043789
04:37:49|0.00043784
04:37:50|0.00043777
04:37:51|0.00043777
04:37:52|0.00043777
04:37:53|0.00043729
04:37:54|0.00043729
04:37:55|0.00043729
04:37:56|0.00043728
04:37:57|0.00043588
04:37:58|0.00043575
04:37:59|0.00043665
04:38:00|0.00043707
04:38:02|0.00043628
04:38:02|0.00043628
04:38:04|0.00043703
04:38:05|0.00043703
04:38:06|0.00043703
04:38:07|0.00043703
04:38:08|0.00043703
04:38:09|0.00043683
04:38:10|0.00043683
04:38:11|0.00043625
04:38:12|0.00043686
04:38:13|0.00043686
04:38:14|0.00043686
04:38:16|0.00043629
04:38:16|0.00043579
04:38:17|0.00043579
04:38:18|0.000435
04:38:20|0.000435
04:38:20|0.00043512
04:38:22|0.00043512
04:38:23|0.00043595
04:38:24|0.00043599
04:38:25|0.00043599
04:38:26|0.00043571
04:38:28|0.00043579
04:38:28|0.00043559
04:38:29|0.00043559
04:38:30|0.00043559
04:38:32|0.00043559
04:38:33|0.00043504
04:38:34|0.00043504
04:38:35|0.00043525
04:38:36|0.00043525
04:38:37|0.00043536
04:38:39|0.00043536
04:38:39|0.00043536
04:38:40|0.00043516
04:38:42|0.00043559
04:38:44|0.00043559
04:38:45|0.00043559
04:38:46|0.00043559
04:38:47|0.00043559
04:38:48|0.00043559
04:38:50|0.00043541
04:38:51|0.00043541
04:38:52|0.00043541
04:38:53|0.00043541
04:38:54|0.00043541
04:38:56|0.00043421
04:38:57|0.00043592
04:38:58|0.00043591
04:38:59|0.00043591
04:39:00|0.00043578
04:39:01|0.00043578
04:39:02|0.00043592
04:39:04|0.00043592
04:39:05|0.00043592
04:39:06|0.00043592
04:39:07|0.00043592
04:39:08|0.00043555
04:39:09|0.0004357
04:39:10|0.00043494
04:39:11|0.00043494
04:39:12|0.00043438
04:39:13|0.00043438
04:39:14|0.00043458
04:39:16|0.00043489
04:39:17|0.00043437
04:39:17|0.00043458
04:39:20|0.00043458
04:39:20|0.0004345
04:39:22|0.00043456
04:39:22|0.00043414
04:39:23|0.000434
04:39:25|0.00043375
04:39:25|0.00043339
04:39:26|0.00043358
04:39:27|0.00043358
04:39:29|0.00043382
04:39:29|0.00043382
04:39:31|0.00043382
04:39:32|0.00043353
04:39:33|0.00043355
04:39:33|0.00043355
04:39:35|0.00043371
04:39:36|0.00043316
04:39:37|0.00043316
04:39:38|0.00043316
04:39:39|0.00043316
04:39:40|0.00043318
04:39:41|0.00043318
04:39:42|0.00043318
04:39:44|0.00043318
04:39:44|0.00043416
04:39:46|0.00043416
04:39:47|0.00043369
04:39:48|0.00043314
04:39:49|0.00043314
04:39:50|0.00043416
04:39:52|0.00043438
04:39:53|0.00043435
04:39:55|0.00043438
04:39:56|0.0004339
04:39:56|0.00043446
04:39:58|0.00043446
04:39:59|0.00043446
04:40:01|0.00043467
04:40:01|0.00043438
04:40:02|0.00043446
04:40:03|0.00043389
04:40:04|0.00043389
04:40:05|0.00043435
04:40:06|0.00043441
04:40:07|0.0004347
04:40:09|0.0004347
04:40:09|0.0004347
04:40:10|0.00043473
04:40:11|0.00043487
04:40:12|0.0004347
04:40:13|0.00043592
04:40:14|0.00043592
04:40:15|0.00043592
04:40:16|0.00043592
04:40:18|0.00043591
04:40:18|0.00043614
04:40:20|0.00043614
04:40:20|0.00043602
04:40:21|0.00043602
04:40:22|0.00043591
04:40:23|0.00043609
04:40:25|0.00043628
04:40:25|0.00043628
04:40:26|0.00043628
04:40:28|0.00043636
04:40:28|0.00043636
04:40:29|0.0004366
04:40:30|0.0004366
04:40:31|0.0004366
04:40:32|0.0004366
04:40:33|0.00043603
04:40:35|0.00043669
04:40:36|0.00043669
04:40:37|0.00043603
04:40:38|0.00043597
04:40:39|0.00043578
04:40:39|0.00043578
04:40:41|0.00043589
04:40:42|0.00043589
04:40:43|0.00043557
04:40:45|0.00043557
04:40:46|0.00043475
04:40:48|0.00043473
04:40:49|0.00043498
04:40:50|0.00043503
04:40:51|0.00043443
04:40:52|0.00043443
04:40:52|0.00043511
04:40:54|0.00043511
04:40:55|0.00043449
04:40:56|0.00043487
04:40:57|0.00043494
04:40:58|0.00043494
04:40:59|0.00043494
04:41:00|0.00043429
04:41:02|0.00043429
04:41:03|0.00043429
04:41:03|0.00043483
04:41:04|0.00043483
04:41:05|0.00043511
04:41:06|0.00043511
04:41:08|0.00043511
04:41:09|0.00043511
04:41:10|0.0004353
04:41:10|0.00043509
04:41:11|0.00043633
04:41:12|0.00043633
04:41:13|0.00043633
04:41:15|0.00043568
04:41:16|0.00043568
04:41:17|0.00043568
04:41:17|0.00043568
04:41:19|0.00043562
04:41:20|0.00043562
04:41:21|0.00043562
04:41:22|0.00043568
04:41:23|0.0004355
04:41:25|0.0004355
04:41:26|0.00043573
04:41:27|0.00043573
04:41:28|0.00043573
04:41:28|0.0004355
04:41:29|0.00043569
04:41:30|0.00043569
04:41:31|0.0004355
04:41:32|0.0004355
04:41:33|0.0004355
04:41:34|0.00043568
04:41:36|0.00043569
04:41:37|0.00043586
04:41:37|0.00043586
04:41:38|0.00043586
04:41:40|0.00043586
04:41:41|0.00043586
04:41:42|0.00043586
04:41:43|0.00043586
04:41:43|0.00043586
04:41:46|0.00043586
04:41:47|0.00043586
04:41:48|0.0004355
04:41:49|0.0004358
04:41:51|0.0004358
04:41:52|0.0004358
04:41:53|0.0004358
04:41:54|0.0004358
04:41:55|0.0004358
04:41:56|0.0004358
04:41:57|0.00043593
04:41:59|0.00043586
04:41:59|0.00043586
04:42:01|0.00043586
04:42:02|0.00043586
04:42:03|0.00043586
04:42:04|0.00043586
04:42:05|0.00043586
04:42:06|0.00043586
04:42:08|0.00043586
04:42:08|0.0004357
04:42:09|0.0004357
04:42:10|0.0004357
04:42:11|0.00043568
04:42:12|0.00043568
04:42:13|0.00043568
04:42:14|0.00043568
04:42:15|0.00043568
04:42:16|0.0004357
04:42:17|0.0004357
04:42:18|0.0004357
04:42:19|0.0004357
04:42:20|0.0004357
04:42:21|0.00043609
04:42:23|0.000436
04:42:24|0.000436
04:42:25|0.00043633
04:42:26|0.00043633
04:42:27|0.00043633
04:42:28|0.00043633
04:42:29|0.00043698
04:42:30|0.000437
04:42:31|0.00043689
04:42:33|0.00043689
04:42:33|0.00043689
04:42:35|0.00043686
04:42:36|0.00043686
04:42:36|0.00043686
04:42:37|0.00043686
04:42:39|0.00043686
04:42:39|0.00043686
04:42:40|0.00043686
04:42:41|0.0004368
04:42:43|0.00043634
04:42:44|0.00043634
04:42:46|0.00043688
04:42:46|0.00043688
04:42:49|0.00043688
04:42:49|0.00043688
04:42:51|0.00043688
04:42:52|0.000437
04:42:53|0.000437
04:42:54|0.00043604
04:42:55|0.00043622
04:42:55|0.00043625
04:42:57|0.00043625
04:42:58|0.00043652
04:42:59|0.00043652
04:42:59|0.00043652
04:43:01|0.00043652
04:43:01|0.00043625
04:43:04|0.00043625
04:43:04|0.00043625
04:43:06|0.00043625
04:43:06|0.00043625
04:43:08|0.00043611
04:43:09|0.00043611
04:43:10|0.000436
04:43:11|0.000436
04:43:12|0.000436
04:43:13|0.0004355
04:43:15|0.0004353
04:43:16|0.0004353
04:43:17|0.0004353
04:43:18|0.0004353
04:43:18|0.0004353
04:43:20|0.0004353
04:43:21|0.0004353
04:43:22|0.00043535
04:43:23|0.00043535
04:43:25|0.00043535
04:43:26|0.00043539
04:43:26|0.00043539
04:43:27|0.00043501
04:43:29|0.00043524
04:43:30|0.00043524
04:43:30|0.00043524
04:43:32|0.00043524
04:43:33|0.00043524
04:43:34|0.00043511
04:43:35|0.00043505
04:43:36|0.000435
04:43:37|0.00043505
04:43:38|0.00043505
04:43:39|0.00043505
04:43:40|0.00043504
04:43:41|0.000435
04:43:42|0.000435
04:43:43|0.000435
04:43:45|0.000435
04:43:46|0.00043471
04:43:48|0.000435
04:43:49|0.000435
04:43:50|0.00043471
04:43:51|0.00043471
04:43:53|0.00043471
04:43:54|0.00043471
04:43:56|0.00043471
04:43:56|0.00043451
04:43:58|0.00043451
04:43:59|0.0004345
04:44:00|0.0004345
04:44:01|0.0004345
04:44:02|0.0004345
04:44:03|0.0004345
04:44:04|0.0004345
04:44:05|0.0004345
04:44:06|0.0004345
04:44:07|0.0004345
04:44:08|0.0004345
04:44:09|0.00043429
04:44:10|0.00043429
04:44:11|0.00043437
04:44:12|0.00043437
04:44:14|0.00043439
04:44:14|0.0004345
04:44:16|0.00043451
04:44:17|0.00043451
04:44:18|0.00043459
04:44:19|0.00043451
04:44:21|0.00043398
04:44:21|0.00043398
04:44:23|0.00043398
04:44:23|0.00043364
04:44:25|0.00043361
04:44:26|0.00043494
04:44:27|0.00043494
04:44:28|0.00043494
04:44:29|0.00043494
04:44:31|0.00043494
04:44:32|0.00043494
04:44:32|0.00043377
04:44:34|0.00043377
04:44:35|0.0004325
04:44:35|0.0004325
04:44:37|0.0004325
04:44:38|0.00043298
04:44:39|0.0004327
04:44:40|0.0004327
04:44:42|0.000432
04:44:43|0.0004327
04:44:44|0.0004325
04:44:44|0.0004325
04:44:46|0.0004325
04:44:46|0.00043333
04:44:48|0.00043333
04:44:49|0.00043333
04:44:49|0.00043321
04:44:50|0.00043324
04:44:52|0.00043333
04:44:53|0.00043333
04:44:54|0.00043333
04:44:55|0.00043329
04:44:56|0.00043376
04:44:57|0.00043376
04:44:58|0.00043376
04:44:59|0.00043292
04:45:00|0.00043292
04:45:02|0.00043308
04:45:03|0.00043331
04:45:04|0.00043331
04:45:04|0.00043365
04:45:06|0.00043365
04:45:06|0.00043334
04:45:08|0.00043334
04:45:09|0.00043334
04:45:11|0.00043295
04:45:11|0.00043295
04:45:12|0.00043295
04:45:14|0.00043272
04:45:14|0.00043272
04:45:15|0.00043277
04:45:17|0.00043277
04:45:17|0.00043277
04:45:18|0.00043201
04:45:19|0.00043201
04:45:21|0.00043201
04:45:22|0.00043201
04:45:23|0.00043247
04:45:24|0.00043224
04:45:25|0.00043203
04:45:26|0.00043217
04:45:27|0.00043213
04:45:28|0.000432
04:45:29|0.000432
04:45:30|0.00043178
04:45:31|0.00043178
04:45:32|0.00043197
04:45:33|0.00043157
04:45:34|0.0004316
04:45:35|0.0004316
04:45:37|0.00043178
04:45:37|0.000432
04:45:38|0.00043152
04:45:39|0.00043152
04:45:40|0.00043201
04:45:42|0.00043178
04:45:43|0.00043178
04:45:44|0.000431
04:45:45|0.00043176
04:45:47|0.00043178
04:45:48|0.0004316
04:45:49|0.0004316
04:45:50|0.00043177
04:45:52|0.00043152
04:45:53|0.00043152
04:45:53|0.00043152
04:45:54|0.00043163
04:45:55|0.00043163
04:45:57|0.00043163
04:45:58|0.00043201
04:45:59|0.00043163
04:46:01|0.00043144
04:46:02|0.00043105
04:46:03|0.00043105
04:46:04|0.00043105
04:46:05|0.00043105
04:46:06|0.00043172
04:46:07|0.00043116
04:46:08|0.00043116
04:46:09|0.00043113
04:46:10|0.00043113
04:46:11|0.00043153
04:46:12|0.00043237
04:46:13|0.00043237
04:46:14|0.00043113
04:46:15|0.00043153
04:46:16|0.00043153
04:46:17|0.00043153
04:46:18|0.00043153
04:46:20|0.00043125
04:46:20|0.00043125
04:46:22|0.00043125
04:46:23|0.00043125
04:46:24|0.000431
04:46:26|0.000431
04:46:27|0.000431
04:46:28|0.000431
04:46:29|0.00042987
04:46:31|0.00042988
04:46:31|0.00042953
04:46:33|0.00043001
04:46:33|0.0004305
04:46:35|0.00043051
04:46:36|0.00043153
04:46:38|0.00043156
04:46:39|0.00043162
04:46:40|0.0004322
04:46:40|0.00043184
04:46:42|0.0004316
04:46:42|0.00043161
04:46:44|0.00043161
04:46:45|0.00043161
04:46:46|0.0004316
04:46:47|0.0004316
04:46:49|0.00043222
04:46:50|0.00043268
04:46:51|0.00043206
04:46:52|0.00043295
04:46:53|0.00043259
04:46:55|0.00043334
04:46:56|0.00043334
04:46:58|0.00043352
04:46:59|0.00043352
04:46:59|0.00043352
04:47:01|0.00043328
04:47:01|0.00043367
04:47:03|0.00043367
04:47:04|0.000434
04:47:06|0.0004344
04:47:07|0.0004344
04:47:08|0.0004344
04:47:09|0.000435
04:47:10|0.000435
04:47:10|0.000435
04:47:12|0.00043546
04:47:13|0.00043568
04:47:14|0.00043489
04:47:15|0.00043556
04:47:16|0.00043556
04:47:18|0.00043556
04:47:18|0.00043556
04:47:19|0.00043556
04:47:20|0.00043519
04:47:21|0.0004352
04:47:22|0.00043498
04:47:24|0.00043498
04:47:24|0.00043498
04:47:26|0.00043556
04:47:26|0.00043556
04:47:27|0.00043556
04:47:28|0.0004359
04:47:29|0.0004359
04:47:31|0.0004359
04:47:31|0.0004359
04:47:32|0.00043619
04:47:34|0.00043706
04:47:34|0.00043684
04:47:35|0.0004359
04:47:37|0.00043561
04:47:38|0.00043619
04:47:39|0.00043619
04:47:40|0.0004359
04:47:42|0.0004359
04:47:43|0.00043611
04:47:44|0.00043611
04:47:45|0.0004361
04:47:45|0.0004361
04:47:48|0.00043594
04:47:49|0.00043594
04:47:51|0.00043605
04:47:51|0.00043605
04:47:52|0.00043605
04:47:53|0.00043601
04:47:55|0.00043601
04:47:56|0.00043619
04:47:57|0.00043643
04:47:59|0.00043643
04:48:00|0.00043643
04:48:00|0.00043643
04:48:01|0.00043643
04:48:03|0.00043643
04:48:04|0.00043639
04:48:05|0.00043643
04:48:06|0.00043643
04:48:07|0.00043676
04:48:08|0.00043669
04:48:09|0.00043669
04:48:11|0.00043709
04:48:11|0.00043709
04:48:12|0.00043728
04:48:13|0.00043728
04:48:14|0.00043728
04:48:16|0.00043728
04:48:17|0.00043728
04:48:18|0.00043728
04:48:19|0.00043745
04:48:20|0.00043745
04:48:21|0.00043745
04:48:22|0.00043745
04:48:23|0.00043774
04:48:24|0.00043745
04:48:26|0.00043745
04:48:27|0.00043786
04:48:28|0.00043786
04:48:29|0.00043786
04:48:29|0.00043769
04:48:30|0.000438
04:48:31|0.000438
04:48:32|0.000438
04:48:33|0.00043768
04:48:34|0.00043768
04:48:36|0.00043786
04:48:37|0.00043768
04:48:37|0.00043789
04:48:39|0.00043709
04:48:40|0.00043709
04:48:41|0.00043757
04:48:41|0.00043709
04:48:43|0.00043709
04:48:44|0.00043709
04:48:45|0.000437
04:48:45|0.00043709
04:48:47|0.00043709
04:48:48|0.00043709
04:48:49|0.00043678
04:48:51|0.00043736
04:48:52|0.00043688
04:48:54|0.00043688
04:48:55|0.00043688
04:48:55|0.0004371
04:48:57|0.0004371
04:48:58|0.0004371
04:48:59|0.000437
04:49:00|0.000437
04:49:01|0.000437
04:49:03|0.00043683
04:49:04|0.00043683
04:49:05|0.00043683
04:49:07|0.00043683
04:49:08|0.0004371
04:49:09|0.0004369
04:49:09|0.0004369
04:49:11|0.0004369
04:49:11|0.0004369
04:49:12|0.0004369
04:49:14|0.0004369
04:49:14|0.00043688
04:49:15|0.00043688
04:49:17|0.00043688
04:49:18|0.00043692
04:49:19|0.00043692
04:49:21|0.00043688
04:49:21|0.0004369
04:49:22|0.0004369
04:49:23|0.0004369
04:49:24|0.0004369
04:49:25|0.0004369
04:49:26|0.0004369
04:49:27|0.00043689
04:49:29|0.0004369
04:49:29|0.0004369
04:49:30|0.0004369
04:49:31|0.0004369
04:49:33|0.0004369
04:49:33|0.0004369
04:49:34|0.00043669
04:49:36|0.00043675
04:49:36|0.00043661
04:49:37|0.00043639
04:49:38|0.00043639
04:49:40|0.00043639
04:49:40|0.00043639
04:49:42|0.00043639
04:49:42|0.00043639
04:49:44|0.00043639
04:49:45|0.0004366
04:49:45|0.0004366
04:49:47|0.0004366
04:49:48|0.0004366
04:49:49|0.0004366
04:49:49|0.0004366
04:49:52|0.0004366
04:49:53|0.0004366
04:49:55|0.00043673
04:49:56|0.00043673
04:49:57|0.00043647
04:49:58|0.00043647
04:49:59|0.00043647
04:50:00|0.00043647
04:50:01|0.00043647
04:50:03|0.00043647
04:50:03|0.00043658
04:50:05|0.00043658
04:50:05|0.00043658
04:50:06|0.00043658
04:50:07|0.00043658
04:50:08|0.000435
04:50:09|0.000435
04:50:10|0.000435
04:50:11|0.000435
04:50:12|0.00043496
04:50:13|0.00043559
04:50:14|0.00043532
04:50:16|0.00043532
04:50:16|0.00043482
04:50:18|0.00043482
04:50:20|0.00043482
04:50:20|0.00043482
04:50:21|0.00043482
04:50:22|0.00043482
04:50:24|0.00043482
04:50:25|0.00043467
04:50:26|0.00043467
04:50:27|0.00043445
04:50:27|0.00043445
04:50:28|0.00043454
04:50:30|0.00043482
04:50:31|0.00043482
04:50:32|0.00043482
04:50:33|0.00043482
04:50:34|0.00043481
04:50:35|0.00043481
04:50:37|0.00043522
04:50:37|0.00043558
04:50:38|0.00043558
04:50:39|0.00043558
04:50:41|0.00043558
04:50:41|0.00043401
04:50:42|0.00043401
04:50:44|0.00043401
04:50:44|0.00043504
04:50:45|0.00043504
04:50:46|0.00043504
04:50:47|0.00043504
04:50:50|0.00043504
04:50:52|0.00043504
04:50:53|0.00043481
04:50:54|0.00043481
04:50:55|0.00043481
04:50:56|0.00043481
04:50:57|0.00043481
04:50:58|0.00043483
04:50:59|0.00043483
04:51:01|0.00043504
04:51:01|0.00043504
04:51:02|0.00043504
04:51:03|0.00043504
04:51:04|0.00043504
04:51:06|0.00043509
04:51:06|0.00043509
04:51:08|0.0004352
04:51:09|0.0004352
04:51:09|0.0004352
04:51:10|0.00043555
04:51:12|0.00043555
04:51:13|0.00043555
04:51:14|0.00043555
04:51:15|0.00043555
04:51:16|0.00043556
04:51:17|0.00043556
04:51:19|0.00043556
04:51:19|0.00043596
04:51:20|0.00043596
04:51:21|0.00043596
04:51:23|0.00043589
04:51:24|0.00043556
04:51:24|0.00043556
04:51:26|0.00043556
04:51:26|0.000436
04:51:28|0.000436
04:51:28|0.000436
04:51:29|0.000436
04:51:30|0.000436
04:51:31|0.000436
04:51:33|0.000436
04:51:33|0.000436
04:51:35|0.000436
04:51:36|0.000436
04:51:37|0.000436
04:51:38|0.00043601
04:51:39|0.00043601
04:51:40|0.00043601
04:51:41|0.00043601
04:51:42|0.00043601
04:51:43|0.00043601
04:51:44|0.00043601
04:51:45|0.00043601
04:51:46|0.00043601
04:51:47|0.00043601
04:51:48|0.00043601
04:51:49|0.00043601
04:51:51|0.00043601
04:51:52|0.00043601
04:51:54|0.00043601
04:51:55|0.00043601
04:51:55|0.00043601
04:51:57|0.00043601
04:51:58|0.00043599
04:51:58|0.00043599
04:51:59|0.00043613
04:52:01|0.00043613
04:52:02|0.00043598
04:52:04|0.00043559
04:52:05|0.00043621
04:52:06|0.00043601
04:52:08|0.00043601
04:52:09|0.00043601
04:52:10|0.00043571
04:52:11|0.00043571
04:52:12|0.00043571
04:52:13|0.00043571
04:52:15|0.00043571
04:52:15|0.00043571
04:52:17|0.00043555
04:52:17|0.00043555
04:52:18|0.0004356
04:52:19|0.00043505
04:52:21|0.00043401
04:52:21|0.00043496
04:52:22|0.00043341
04:52:23|0.00043378
04:52:24|0.0004334
04:52:25|0.00043362
04:52:27|0.0004339
04:52:27|0.00043338
04:52:28|0.00043339
04:52:30|0.00043339
04:52:31|0.0004337
04:52:31|0.0004337
04:52:33|0.0004337
04:52:34|0.00043356
04:52:35|0.0004332
04:52:36|0.00043314
04:52:37|0.00043362
04:52:37|0.00043384
04:52:40|0.00043384
04:52:40|0.00043384
04:52:42|0.00043384
04:52:43|0.00043274
04:52:43|0.0004331
04:52:44|0.00043268
04:52:46|0.00043268
04:52:46|0.00043313
04:52:47|0.00043313
04:52:49|0.00043328
04:52:49|0.00043328
04:52:51|0.00043308
04:52:53|0.00043308
04:52:55|0.00043269
04:52:56|0.0004334
04:52:56|0.0004327
04:52:57|0.0004327
04:52:59|0.0004327
04:52:59|0.00043271
04:53:01|0.00043271
04:53:01|0.00043271
04:53:04|0.00043201
04:53:05|0.00043201
04:53:06|0.00043201
04:53:07|0.00043201
04:53:08|0.00043201
04:53:09|0.00043201
04:53:11|0.00043216
04:53:11|0.00043216
04:53:12|0.00043216
04:53:13|0.00043216
04:53:15|0.00043269
04:53:16|0.00043271
04:53:17|0.00043271
04:53:18|0.00043271
04:53:19|0.00043321
04:53:19|0.00043321
04:53:21|0.00043321
04:53:22|0.00043345
04:53:23|0.00043345
04:53:24|0.00043345
04:53:25|0.00043345
04:53:26|0.00043345
04:53:27|0.00043345
04:53:28|0.00043284
04:53:29|0.00043284
04:53:30|0.00043284
04:53:31|0.00043284
04:53:32|0.00043284
04:53:33|0.00043284
04:53:34|0.00043345
04:53:35|0.00043345
04:53:36|0.00043364
04:53:37|0.00043365
04:53:38|0.00043345
04:53:39|0.00043345
04:53:40|0.00043345
04:53:42|0.00043345
04:53:42|0.00043379
04:53:43|0.00043379
04:53:44|0.0004338
04:53:45|0.00043381
04:53:46|0.00043347
04:53:47|0.00043347
04:53:48|0.00043347
04:53:49|0.00043411
04:53:50|0.00043381
04:53:52|0.00043381
04:53:54|0.00043381
04:53:55|0.00043455
04:53:55|0.00043455
04:53:57|0.00043455
04:53:58|0.00043411
04:54:00|0.00043348
04:54:00|0.00043348
04:54:02|0.00043348
04:54:02|0.00043348
04:54:04|0.00043347
04:54:05|0.00043347
04:54:05|0.00043347
04:54:06|0.00043347
04:54:08|0.00043347
04:54:08|0.00043347
04:54:09|0.00043347
04:54:13|0.0004334
04:54:14|0.00043285
04:54:15|0.00043285
04:54:16|0.00043285
04:54:17|0.00043285
04:54:19|0.0004331
04:54:20|0.0004331
04:54:21|0.00043311
04:54:22|0.00043397
04:54:23|0.00043246
04:54:24|0.00043294
04:54:25|0.00043254
04:54:26|0.00043254
04:54:27|0.00043254
04:54:28|0.00043352
04:54:30|0.00043311
04:54:30|0.00043365
04:54:31|0.00043365
04:54:32|0.00043365
04:54:33|0.00043359
04:54:34|0.00043359
04:54:35|0.00043353
04:54:36|0.00043355
04:54:37|0.00043355
04:54:38|0.00043355
04:54:39|0.00043426
04:54:40|0.00043426
04:54:41|0.00043426
04:54:42|0.00043426
04:54:43|0.00043398
04:54:44|0.00043407
04:54:45|0.00043407
04:54:46|0.00043412
04:54:48|0.00043412
04:54:49|0.00043413
04:54:49|0.00043413
04:54:50|0.00043413
04:54:51|0.00043413
04:54:52|0.00043413
04:54:54|0.00043413
04:54:55|0.00043413
04:54:56|0.00043413
04:54:57|0.00043413
04:54:59|0.00043364
04:54:59|0.00043411
04:55:01|0.00043411
04:55:01|0.00043411
04:55:02|0.00043411
04:55:04|0.00043411
04:55:05|0.00043411
04:55:06|0.00043373
04:55:06|0.00043373
04:55:07|0.00043373
04:55:09|0.0004335
04:55:09|0.0004335
04:55:11|0.0004335
04:55:12|0.0004335
04:55:13|0.0004335
04:55:14|0.0004335
04:55:15|0.00043341
04:55:16|0.00043341
04:55:17|0.00043341
04:55:18|0.00043341
04:55:19|0.00043341
04:55:20|0.00043341
04:55:21|0.00043352
04:55:22|0.00043373
04:55:23|0.00043373
04:55:24|0.00043411
04:55:25|0.00043411
04:55:26|0.000434
04:55:28|0.0004341
04:55:29|0.00043479
04:55:29|0.00043479
04:55:31|0.00043479
04:55:32|0.00043477
04:55:33|0.00043477
04:55:34|0.00043477
04:55:35|0.00043477
04:55:37|0.00043477
04:55:38|0.00043477
04:55:39|0.00043477
04:55:39|0.00043477
04:55:41|0.00043477
04:55:42|0.00043477
04:55:42|0.00043477
04:55:44|0.00043455
04:55:45|0.00043502
04:55:45|0.00043563
04:55:46|0.00043563
04:55:47|0.00043563
04:55:48|0.00043563
04:55:50|0.00043563
04:55:51|0.00043563
04:55:52|0.00043563
04:55:54|0.00043563
04:55:54|0.00043563
04:55:56|0.00043563
04:55:57|0.00043532
04:55:58|0.00043467
04:56:00|0.00043467
04:56:00|0.00043467
04:56:02|0.00043467
04:56:03|0.00043467
04:56:04|0.00043467
04:56:05|0.00043469
04:56:07|0.00043469
04:56:08|0.00043469
04:56:08|0.0004347
04:56:09|0.0004347
04:56:10|0.0004347
04:56:12|0.00043492
04:56:13|0.00043492
04:56:13|0.00043492
04:56:15|0.00043462
04:56:16|0.00043462
04:56:17|0.00043462
04:56:18|0.00043498
04:56:19|0.00043498
04:56:20|0.00043498
04:56:22|0.00043544
04:56:22|0.00043544
04:56:23|0.00043497
04:56:24|0.00043497
04:56:26|0.00043497
04:56:26|0.00043488
04:56:27|0.00043488
04:56:29|0.00043488
04:56:30|0.000435
04:56:31|0.00043476
04:56:32|0.00043491
04:56:33|0.000435
04:56:33|0.00043492
04:56:34|0.00043492
04:56:35|0.00043505
04:56:36|0.00043505
04:56:37|0.00043513
04:56:39|0.00043513
04:56:40|0.00043513
04:56:41|0.00043513
04:56:43|0.00043513
04:56:43|0.00043513
04:56:44|0.00043513
04:56:45|0.00043513
04:56:46|0.00043513
04:56:48|0.00043513
04:56:48|0.00043512
04:56:50|0.00043512
04:56:50|0.00043513
04:56:51|0.00043513
04:56:52|0.00043513
04:56:53|0.00043513
04:56:55|0.00043513
04:56:57|0.00043513
04:56:58|0.0004352
04:56:59|0.00043488
04:57:00|0.00043488
04:57:01|0.00043488
04:57:02|0.00043488
04:57:03|0.00043469
04:57:04|0.00043469
04:57:05|0.00043481
04:57:06|0.00043481
04:57:07|0.00043481
04:57:09|0.00043481
04:57:09|0.00043481
04:57:11|0.00043505
04:57:12|0.00043481
04:57:12|0.00043481
04:57:14|0.00043481
04:57:15|0.00043486
04:57:16|0.00043505
04:57:17|0.00043505
04:57:18|0.00043505
04:57:19|0.00043505
04:57:20|0.00043492
04:57:21|0.00043489
04:57:22|0.00043489
04:57:23|0.00043489
04:57:24|0.00043489
04:57:24|0.00043505
04:57:26|0.00043489
04:57:27|0.00043489
04:57:29|0.00043489
04:57:30|0.00043489
04:57:30|0.00043489
04:57:32|0.00043489
04:57:32|0.00043499
04:57:34|0.00043499
04:57:34|0.00043505
04:57:35|0.00043505
04:57:36|0.00043505
04:57:37|0.00043501
04:57:38|0.00043501
04:57:39|0.00043502
04:57:40|0.00043502
04:57:42|0.00043542
04:57:42|0.00043542
04:57:44|0.00043509
04:57:44|0.00043509
04:57:45|0.00043521
04:57:47|0.00043521
04:57:48|0.00043521
04:57:49|0.00043521
04:57:49|0.00043521
04:57:51|0.00043521
04:57:51|0.00043542
04:57:53|0.00043542
04:57:53|0.00043542
04:57:55|0.0004356
04:57:57|0.0004359
04:57:57|0.0004359
04:57:59|0.0004359
04:58:00|0.00043573
04:58:00|0.00043573
04:58:03|0.00043561
04:58:03|0.00043561
04:58:05|0.00043557
04:58:06|0.00043569
04:58:06|0.00043569
04:58:09|0.00043569
04:58:10|0.00043579
04:58:10|0.00043593
04:58:12|0.00043616
04:58:13|0.000436
04:58:14|0.000436
04:58:15|0.00043658
04:58:16|0.00043658
04:58:17|0.00043658
04:58:18|0.00043658
04:58:20|0.00043658
04:58:20|0.00043658
04:58:21|0.00043658
04:58:22|0.00043644
04:58:24|0.00043644
04:58:24|0.00043608
04:58:26|0.0004361
04:58:27|0.0004361
04:58:28|0.0004361
04:58:30|0.0004361
04:58:31|0.0004361
04:58:32|0.0004361
04:58:32|0.000436
04:58:33|0.000436
04:58:35|0.00043608
04:58:36|0.00043616
04:58:37|0.00043616
04:58:38|0.00043616
04:58:39|0.00043616
04:58:40|0.00043616
04:58:41|0.00043616
04:58:41|0.00043601
04:58:43|0.00043651
04:58:44|0.0004362
04:58:45|0.0004362
04:58:46|0.0004362
04:58:47|0.0004362
04:58:48|0.00043651
04:58:50|0.00043642
04:58:50|0.00043642
04:58:52|0.00043622
04:58:53|0.00043622
04:58:55|0.00043622
04:58:55|0.0004368
04:58:57|0.0004368
04:58:59|0.00043632
04:59:00|0.00043632
04:59:02|0.00043612
04:59:03|0.00043647
04:59:04|0.00043647
04:59:05|0.00043632
04:59:06|0.00043632
04:59:07|0.000436
04:59:08|0.000436
04:59:10|0.000436
04:59:11|0.000436
04:59:12|0.00043623
04:59:12|0.00043604
04:59:14|0.00043604
04:59:15|0.00043604
04:59:16|0.00043623
04:59:17|0.00043623
04:59:19|0.00043623
04:59:20|0.00043623
04:59:21|0.00043623
04:59:22|0.00043587
04:59:22|0.00043585
04:59:24|0.00043585
04:59:24|0.00043552
04:59:26|0.00043552
04:59:27|0.00043552
04:59:28|0.00043552
04:59:29|0.0004355
04:59:31|0.0004355
04:59:32|0.00043552
04:59:32|0.00043532
04:59:33|0.00043532
04:59:35|0.00043532
04:59:35|0.00043532
04:59:36|0.00043554
04:59:38|0.00043554
04:59:38|0.00043554
04:59:40|0.00043554
04:59:41|0.00043554
04:59:41|0.00043554
04:59:43|0.00043554
04:59:44|0.00043554
04:59:44|0.00043554
04:59:45|0.00043554
04:59:47|0.00043554
04:59:47|0.00043539
04:59:49|0.00043554
04:59:50|0.00043554
04:59:51|0.0004357
04:59:51|0.0004357
04:59:53|0.00043586
04:59:54|0.00043586
04:59:55|0.00043556
04:59:56|0.00043556
04:59:57|0.00043557
04:59:58|0.00043557
05:00:00|0.00043557
05:00:00|0.0004353
05:00:02|0.0004353
05:00:03|0.00043554
05:00:04|0.00043554
05:00:04|0.00043554
05:00:05|0.00043554
05:00:07|0.00043554
05:00:08|0.00043524
05:00:09|0.00043556
05:00:10|0.00043556
05:00:12|0.00043556
05:00:12|0.00043556
05:00:13|0.00043556
05:00:15|0.00043556
05:00:15|0.00043556
05:00:16|0.00043556
05:00:18|0.0004358
05:00:19|0.0004358
05:00:20|0.00043582
05:00:21|0.00043582
05:00:22|0.00043582
05:00:23|0.00043582
05:00:24|0.00043582
05:00:25|0.00043582
05:00:26|0.00043582
05:00:28|0.00043582
05:00:28|0.00043582
05:00:30|0.0004361
05:00:30|0.00043615
05:00:31|0.00043615
05:00:32|0.00043615
05:00:34|0.00043615
05:00:34|0.0004361
05:00:35|0.00043613
05:00:36|0.00043613
05:00:37|0.00043613
05:00:38|0.00043613
05:00:39|0.00043613
05:00:40|0.00043627
05:00:41|0.00043627
05:00:43|0.00043622
05:00:43|0.00043614
05:00:45|0.00043614
05:00:46|0.0004361
05:00:47|0.0004361
05:00:48|0.0004361
05:00:50|0.0004361
05:00:50|0.0004361
05:00:51|0.00043655
05:00:52|0.00043655
05:00:53|0.00043655
05:00:54|0.00043634
05:00:55|0.00043634
05:00:56|0.00043634
05:00:58|0.00043636
05:00:59|0.00043659
05:01:01|0.00043659
05:01:02|0.0004366
05:01:03|0.0004366
05:01:04|0.0004366
05:01:06|0.00043659
05:01:07|0.00043659
05:01:08|0.00043655
05:01:08|0.00043655
05:01:10|0.00043655
05:01:12|0.00043655
05:01:13|0.00043655
05:01:14|0.00043655
05:01:15|0.0004366
05:01:16|0.0004366
05:01:17|0.0004359
05:01:18|0.00043582
05:01:19|0.00043582
05:01:20|0.00043582
05:01:22|0.00043582
05:01:22|0.0004359
05:01:23|0.00043582
05:01:24|0.00043551
05:01:25|0.00043551
05:01:26|0.00043551
05:01:27|0.00043551
05:01:28|0.00043551
05:01:29|0.0004355
05:01:30|0.0004355
05:01:31|0.0004355
05:01:32|0.0004355
05:01:33|0.0004355
05:01:34|0.0004355
05:01:35|0.0004355
05:01:36|0.0004355
05:01:38|0.0004355
05:01:38|0.00043554
05:01:40|0.00043554
05:01:41|0.00043549
05:01:42|0.00043551
05:01:43|0.00043551
05:01:43|0.00043547
05:01:44|0.00043547
05:01:46|0.00043547
05:01:47|0.00043547
05:01:49|0.00043547
05:01:49|0.00043547
05:01:50|0.00043534
05:01:51|0.00043534
05:01:53|0.00043534
05:01:53|0.00043534
05:01:54|0.00043534
05:01:55|0.00043512
05:01:57|0.00043523
05:01:57|0.00043523
05:01:58|0.00043523
05:02:00|0.00043523
05:02:01|0.00043513
05:02:02|0.00043513
05:02:03|0.00043513
05:02:04|0.00043517
05:02:05|0.00043517
05:02:07|0.00043517
05:02:08|0.00043521
05:02:08|0.00043521
05:02:10|0.00043521
05:02:11|0.00043521
05:02:12|0.00043513
05:02:13|0.00043513
05:02:15|0.00043513
05:02:16|0.00043512
05:02:17|0.00043512
05:02:17|0.0004352
05:02:19|0.0004352
05:02:20|0.00043557
05:02:21|0.00043557
05:02:22|0.00043562
05:02:23|0.00043562
05:02:24|0.00043562
05:02:25|0.00043562
05:02:25|0.00043562
05:02:27|0.00043562
05:02:28|0.00043562
05:02:29|0.00043562
05:02:30|0.00043562
05:02:31|0.00043562
05:02:32|0.00043621
05:02:34|0.00043621
05:02:34|0.00043621
05:02:35|0.00043621
05:02:36|0.00043621
05:02:37|0.00043615
05:02:38|0.00043624
05:02:39|0.00043624
05:02:40|0.00043624
05:02:42|0.00043624
05:02:43|0.00043624
05:02:43|0.00043627
05:02:44|0.00043627
05:02:46|0.00043627
05:02:46|0.00043627
05:02:48|0.00043627
05:02:48|0.00043624
05:02:50|0.00043624
05:02:51|0.00043624
05:02:52|0.00043624
05:02:53|0.00043624
05:02:54|0.00043624
05:02:56|0.00043638
05:02:56|0.00043638
05:02:57|0.00043638
05:02:59|0.00043621
05:02:59|0.00043628
05:03:00|0.00043628
05:03:02|0.00043628
05:03:03|0.00043628
05:03:05|0.00043583
05:03:07|0.00043562
05:03:08|0.00043557
05:03:09|0.00043545
05:03:10|0.00043545
05:03:11|0.00043545
05:03:12|0.00043512
05:03:14|0.00043512
05:03:15|0.00043518
05:03:15|0.00043518
05:03:16|0.000435
05:03:17|0.00043481
05:03:19|0.00043481
05:03:19|0.00043481
05:03:21|0.00043481
05:03:22|0.00043487
05:03:23|0.00043481
05:03:24|0.00043481
05:03:25|0.00043481
05:03:26|0.000435
05:03:27|0.000435
05:03:28|0.00043481
05:03:30|0.00043482
05:03:31|0.00043482
05:03:32|0.00043482
05:03:33|0.00043482
05:03:33|0.00043481
05:03:36|0.00043481
05:03:36|0.00043432
05:03:37|0.00043461
05:03:38|0.00043426
05:03:40|0.00043426
05:03:41|0.00043426
05:03:42|0.00043426
05:03:42|0.00043426
05:03:44|0.00043374
05:03:44|0.00043373
05:03:45|0.00043373
05:03:46|0.00043374
05:03:48|0.00043374
05:03:48|0.00043389
05:03:49|0.000433
05:03:51|0.00043316
05:03:52|0.00043316
05:03:52|0.00043228
05:03:54|0.00043228
05:03:55|0.00043228
05:03:55|0.00043228
05:03:57|0.00043228
05:03:58|0.00043228
05:03:59|0.00043228
05:04:00|0.00043228
05:04:01|0.00043216
05:04:02|0.00043227
05:04:03|0.00043228
05:04:05|0.00043194
05:04:06|0.00043194
05:04:08|0.00043111
05:04:08|0.00043111
05:04:09|0.00043099
05:04:11|0.00043099
05:04:12|0.00043099
05:04:13|0.00043099
05:04:14|0.0004301
05:04:15|0.0004299
05:04:16|0.00042868
05:04:17|0.00042868
05:04:18|0.00042858
05:04:19|0.00042896
05:04:21|0.0004294
05:04:21|0.0004294
05:04:22|0.0004294
05:04:23|0.00042989
05:04:25|0.00042989
05:04:25|0.00042917
05:04:27|0.00042958
05:04:27|0.0004289
05:04:28|0.00042882
05:04:30|0.00042868
05:04:31|0.00042801
05:04:33|0.00042725
05:04:33|0.00042569
05:04:35|0.00042675
05:04:36|0.000427
05:04:37|0.000427
05:04:38|0.000427
05:04:39|0.000427
05:04:41|0.00042673
05:04:41|0.00042706
05:04:43|0.00042706
05:04:44|0.00042724
05:04:45|0.00042605
05:04:45|0.00042696
05:04:46|0.00042671
05:04:48|0.00042706
05:04:49|0.0004268
05:04:50|0.0004275
05:04:51|0.00042733
05:04:52|0.00042777
05:04:53|0.00042779
05:04:54|0.00042797
05:04:54|0.00042797
05:04:55|0.00042785
05:04:57|0.00042787
05:04:58|0.00042789
05:04:59|0.00042793
05:04:59|0.00042793
05:05:01|0.00042796
05:05:02|0.00042796
05:05:04|0.00042794
05:05:05|0.0004278
05:05:06|0.00042833
05:05:07|0.00042833
05:05:08|0.00042833
05:05:09|0.00042833
05:05:10|0.00042832
05:05:11|0.00042839
05:05:12|0.00042834
05:05:13|0.00042816
05:05:15|0.00042875
05:05:16|0.00042875
05:05:17|0.00042875
05:05:17|0.00042875
05:05:19|0.00042875
05:05:19|0.00042875
05:05:20|0.00042892
05:05:21|0.00042877
05:05:23|0.00042907
05:05:24|0.00042922
05:05:25|0.00042957
05:05:26|0.00042962
05:05:27|0.00042962
05:05:28|0.0004295
05:05:29|0.00042949
05:05:30|0.0004299
05:05:31|0.0004299
05:05:32|0.00042954
05:05:33|0.00042962
05:05:34|0.00042962
05:05:35|0.00042952
05:05:36|0.00043
05:05:37|0.00043
05:05:39|0.00042968
05:05:39|0.0004299
05:05:41|0.0004299
05:05:42|0.0004299
05:05:43|0.00043012
05:05:44|0.00043012
05:05:45|0.00043012
05:05:46|0.00043012
05:05:47|0.00042992
05:05:48|0.0004299
05:05:48|0.0004299
05:05:50|0.00042921
05:05:51|0.00042921
05:05:51|0.00042921
05:05:53|0.00042951
05:05:54|0.00042951
05:05:55|0.00042951
05:05:56|0.00042951
05:05:57|0.00042951
05:05:58|0.00042951
05:05:59|0.00042951
05:06:00|0.00042951
05:06:02|0.00042951
05:06:03|0.0004295
05:06:05|0.0004295
05:06:06|0.0004295
05:06:07|0.00042987
05:06:08|0.00042987
05:06:09|0.00042964
05:06:10|0.00042964
05:06:11|0.00042971
05:06:13|0.00042971
05:06:14|0.0004295
05:06:15|0.00042962
05:06:16|0.00042962
05:06:17|0.00042933
05:06:18|0.00042933
05:06:19|0.00042933
05:06:20|0.00042933
05:06:21|0.00042945
05:06:23|0.00042945
05:06:24|0.00042933
05:06:25|0.00042971
05:06:25|0.00042939
05:06:27|0.00042939
05:06:28|0.00042939
05:06:29|0.00042913
05:06:30|0.00042913
05:06:30|0.00042913
05:06:32|0.00042913
05:06:32|0.00042913
05:06:34|0.00042913
05:06:35|0.00042892
05:06:36|0.00042909
05:06:37|0.00042913
05:06:38|0.00042971
05:06:39|0.00042971
05:06:40|0.00042976
05:06:41|0.0004297
05:06:42|0.00042959
05:06:44|0.00042959
05:06:44|0.00042959
05:06:45|0.00042959
05:06:46|0.00042959
05:06:47|0.00042957
05:06:48|0.00042954
05:06:49|0.00042932
05:06:50|0.00042932
05:06:52|0.00042932
05:06:52|0.00042939
05:06:53|0.00042906
05:06:55|0.00042906
05:06:55|0.00042906
05:06:56|0.00042909
05:06:57|0.00042909
05:06:59|0.00042909
05:07:00|0.00042847
05:07:01|0.00042822
05:07:01|0.00042822
05:07:02|0.00042853
05:07:04|0.00042853
05:07:04|0.00042853
05:07:06|0.00042848
05:07:08|0.00042853
05:07:09|0.00042853
05:07:09|0.00042849
05:07:11|0.00042849
05:07:12|0.00042849
05:07:13|0.00042849
05:07:15|0.00042853
05:07:15|0.00042831
05:07:16|0.00042853
05:07:17|0.00042842
05:07:19|0.000429
05:07:19|0.00042868
05:07:21|0.00042868
05:07:22|0.00042834
05:07:23|0.00042834
05:07:24|0.00042834
05:07:25|0.00042834
05:07:27|0.00042833
05:07:28|0.00042833
05:07:29|0.00042835
05:07:30|0.00042835
05:07:31|0.00042835
05:07:32|0.00042835
05:07:33|0.00042835
05:07:34|0.00042848
05:07:35|0.00042848
05:07:36|0.00042835
05:07:37|0.00042841
05:07:38|0.00042835
05:07:39|0.0004288
05:07:41|0.0004288
05:07:41|0.0004288
05:07:43|0.0004288
05:07:43|0.0004288
05:07:45|0.00042841
05:07:46|0.0004286
05:07:47|0.00042835
05:07:48|0.00042835
05:07:49|0.00042835
05:07:50|0.0004288
05:07:50|0.00042836
05:07:51|0.00042836
05:07:53|0.00042848
05:07:53|0.00042848
05:07:54|0.00042835
05:07:56|0.00042835
05:07:57|0.00042835
05:07:59|0.00042835
05:08:00|0.0004281
05:08:00|0.00042769
05:08:02|0.00042768
05:08:03|0.00042768
05:08:03|0.00042768
05:08:05|0.00042822
05:08:07|0.00042773
05:08:07|0.00042773
05:08:10|0.00042767
05:08:10|0.00042767
05:08:11|0.00042743
05:08:12|0.00042746
05:08:14|0.00042746
05:08:15|0.00042746
05:08:16|0.00042727
05:08:17|0.00042668
05:08:18|0.00042746
05:08:20|0.00042746
05:08:20|0.00042747
05:08:22|0.00042726
05:08:22|0.000427
05:08:24|0.000427
05:08:24|0.000427
05:08:25|0.000427
05:08:26|0.00042706
05:08:27|0.00042706
05:08:29|0.00042746
05:08:30|0.00042735
05:08:31|0.00042736
05:08:31|0.00042736
05:08:33|0.00042736
05:08:34|0.00042734
05:08:35|0.00042734
05:08:37|0.00042746
05:08:38|0.00042746
05:08:39|0.00042746
05:08:40|0.00042718
05:08:42|0.00042703
05:08:43|0.00042703
05:08:44|0.00042703
05:08:45|0.00042706
05:08:46|0.00042706
05:08:47|0.00042703
05:08:48|0.00042703
05:08:50|0.00042683
05:08:50|0.00042683
05:08:51|0.00042683
05:08:53|0.00042683
05:08:53|0.00042625
05:08:55|0.00042625
05:08:55|0.00042568
05:08:57|0.0004268
05:08:57|0.00042625
05:08:58|0.00042625
05:09:00|0.00042688
05:09:01|0.00042688
05:09:01|0.0004268
05:09:03|0.00042653
05:09:04|0.00042613
05:09:05|0.00042586
05:09:05|0.00042586
05:09:08|0.00042703
05:09:09|0.00042703
05:09:10|0.00042746
05:09:12|0.00042724
05:09:12|0.00042724
05:09:13|0.00042724
05:09:14|0.00042724
05:09:16|0.000428
05:09:17|0.000428
05:09:18|0.000428
05:09:19|0.000428
05:09:20|0.00042846
05:09:21|0.0004285
05:09:22|0.0004285
05:09:23|0.0004285
05:09:24|0.0004288
05:09:25|0.00042932
05:09:26|0.00042932
05:09:28|0.00042878
05:09:28|0.00042871
05:09:29|0.00042871
05:09:30|0.00042871
05:09:31|0.00042901
05:09:32|0.00042852
05:09:33|0.00042856
05:09:34|0.00042856
05:09:35|0.00042794
05:09:36|0.00042809
05:09:38|0.00042809
05:09:39|0.00042809
05:09:40|0.00042809
05:09:40|0.0004277
05:09:42|0.0004277
05:09:43|0.0004277
05:09:43|0.00042809
05:09:45|0.00042809
05:09:46|0.00042809
05:09:47|0.00042809
05:09:48|0.00042809
05:09:49|0.00042833
05:09:50|0.00042833
05:09:51|0.00042833
05:09:52|0.00042833
05:09:53|0.00042831
05:09:54|0.00042831
05:09:55|0.00042841
05:09:56|0.00042841
05:09:57|0.00042841
05:09:58|0.0004284
05:09:59|0.0004284
05:10:00|0.0004284
05:10:01|0.00042841
05:10:02|0.00042841
05:10:04|0.00042841
05:10:04|0.00042841
05:10:06|0.00042917
05:10:07|0.00042859
05:10:08|0.00042859
05:10:10|0.00042892
05:10:11|0.00042892
05:10:13|0.00042858
05:10:14|0.00042831
05:10:15|0.00042809
05:10:17|0.00042809
05:10:17|0.00042809
05:10:18|0.00042783
05:10:20|0.00042783
05:10:20|0.00042783
05:10:21|0.00042815
05:10:24|0.00042815
05:10:24|0.00042815
05:10:25|0.00042815
05:10:27|0.00042815
05:10:27|0.00042815
05:10:28|0.000428
05:10:30|0.00042751
05:10:31|0.00042751
05:10:31|0.00042733
05:10:32|0.00042712
05:10:33|0.00042765
05:10:35|0.00042788
05:10:35|0.00042788
05:10:36|0.00042849
05:10:38|0.00042858
05:10:39|0.00042853
05:10:40|0.00042853
05:10:40|0.00042813
05:10:41|0.00042813
05:10:43|0.00042813
05:10:43|0.00042853
05:10:45|0.00042853
05:10:46|0.00042939
05:10:47|0.0004294
05:10:48|0.0004294
05:10:49|0.0004294
05:10:49|0.0004295
05:10:50|0.00042906
05:10:52|0.00042897
05:10:53|0.00042899
05:10:54|0.00042924
05:10:55|0.0004292
05:10:56|0.0004292
05:10:57|0.0004292
05:10:58|0.0004292
05:10:59|0.00042878
05:11:00|0.00042878
05:11:01|0.00042817
05:11:02|0.00042817
05:11:03|0.00042817
05:11:04|0.00042852
05:11:05|0.00042879
05:11:06|0.0004288
05:11:07|0.0004288
05:11:08|0.0004288
05:11:10|0.0004288
05:11:12|0.0004288
05:11:13|0.00042833
05:11:15|0.00042854
05:11:16|0.00042854
05:11:18|0.00042854
05:11:19|0.00042854
05:11:20|0.00042854
05:11:20|0.00042854
05:11:21|0.00042854
05:11:23|0.0004292
05:11:24|0.0004294
05:11:25|0.00042932
05:11:26|0.00042932
05:11:27|0.00042896
05:11:28|0.00042896
05:11:29|0.00042896
05:11:30|0.00042896
05:11:31|0.00042896
05:11:32|0.00042877
05:11:33|0.00042877
05:11:34|0.00042895
05:11:35|0.00042895
05:11:36|0.00042895
05:11:37|0.00042896
05:11:38|0.00042896
05:11:39|0.00042896
05:11:40|0.00042896
05:11:41|0.00042896
05:11:42|0.00042896
05:11:43|0.00042913
05:11:44|0.00042913
05:11:45|0.00042913
05:11:46|0.00042913
05:11:49|0.00042913
05:11:49|0.00042913
05:11:50|0.00042913
05:11:51|0.00042963
05:11:53|0.00043
05:11:54|0.00042967
05:11:54|0.00042967
05:11:55|0.00042967
05:11:57|0.00042967
05:11:58|0.00042983
05:11:59|0.00042983
05:12:00|0.00042945
05:12:01|0.00042945
05:12:02|0.00042945
05:12:03|0.00042945
05:12:04|0.00042945
05:12:05|0.00042945
05:12:06|0.00042973
05:12:07|0.00043028
05:12:08|0.00042996
05:12:09|0.00042996
05:12:10|0.00042996
05:12:12|0.00043023
05:12:13|0.00043023
05:12:15|0.00043011
05:12:16|0.00043011
05:12:16|0.00043011
05:12:18|0.00043011
05:12:19|0.00043011
05:12:20|0.00043011
05:12:21|0.00043012
05:12:21|0.00043012
05:12:22|0.00043012
05:12:23|0.00043037
05:12:25|0.00043094
05:12:26|0.00043037
05:12:27|0.00043037
05:12:28|0.000431
05:12:29|0.000431
05:12:31|0.00043057
05:12:32|0.00043057
05:12:32|0.00043057
05:12:33|0.0004307
05:12:35|0.0004307
05:12:36|0.0004307
05:12:37|0.00043095
05:12:38|0.00043096
05:12:39|0.00043096
05:12:41|0.00043096
05:12:42|0.00043096
05:12:43|0.00043135
05:12:43|0.00043135
05:12:45|0.00043135
05:12:46|0.00043132
05:12:47|0.00043132
05:12:48|0.00043132
05:12:49|0.00043132
05:12:50|0.00043132
05:12:50|0.00043132
05:12:53|0.00043132
05:12:53|0.00043121
05:12:54|0.00043121
05:12:55|0.00043121
05:12:56|0.00043121
05:12:57|0.00043132
05:12:59|0.00043136
05:13:00|0.00043136
05:13:01|0.00043138
05:13:02|0.00043138
05:13:03|0.00043121
05:13:04|0.00043121
05:13:05|0.00043121
05:13:06|0.00043121
05:13:08|0.00043091
05:13:09|0.0004307
05:13:09|0.0004307
05:13:11|0.0004307
05:13:11|0.0004307
05:13:12|0.00043079
05:13:13|0.00043079
05:13:15|0.00043079
05:13:17|0.00043079
05:13:17|0.00043079
05:13:19|0.00043079
05:13:20|0.00043079
05:13:21|0.00043079
05:13:22|0.00043106
05:13:23|0.00043106
05:13:24|0.00043106
05:13:25|0.00043082
05:13:26|0.00043079
05:13:27|0.00043049
05:13:28|0.00043049
05:13:30|0.00043049
05:13:30|0.00043054
05:13:31|0.00043054
05:13:32|0.0004305
05:13:34|0.0004305
05:13:34|0.0004305
05:13:35|0.0004305
05:13:36|0.0004305
05:13:38|0.0004305
05:13:39|0.0004305
05:13:39|0.00043015
05:13:40|0.00043015
05:13:41|0.00043015
05:13:42|0.0004305
05:13:44|0.0004305
05:13:45|0.0004305
05:13:46|0.00043041
05:13:47|0.00043041
05:13:47|0.00043041
05:13:49|0.00043041
05:13:50|0.00043041
05:13:51|0.00043041
05:13:52|0.00043072
05:13:53|0.00043072
05:13:54|0.00043072
05:13:55|0.00043018
05:13:56|0.00043018
05:13:57|0.00043072
05:13:58|0.00043072
05:13:59|0.00043072
05:14:00|0.00043072
05:14:01|0.00043072
05:14:03|0.00043072
05:14:03|0.00043072
05:14:04|0.00043032
05:14:06|0.00043011
05:14:06|0.00043011
05:14:07|0.00043011
05:14:08|0.00043011
05:14:10|0.00043011
05:14:10|0.00043011
05:14:12|0.00042981
05:14:13|0.00042981
05:14:15|0.00043
05:14:16|0.00043
05:14:17|0.00043
05:14:18|0.00043
05:14:19|0.00043
05:14:21|0.00043
05:14:21|0.00043
05:14:23|0.00043
05:14:23|0.00043
05:14:25|0.00043
05:14:25|0.00043
05:14:26|0.00043
05:14:27|0.00042915
05:14:28|0.00042966
05:14:30|0.00042966
05:14:30|0.00042966
05:14:31|0.00042966
05:14:32|0.00042925
05:14:34|0.00042925
05:14:35|0.00042925
05:14:35|0.00042925
05:14:37|0.00042925
05:14:37|0.00042925
05:14:39|0.00042925
05:14:39|0.00042925
05:14:41|0.00042925
05:14:41|0.00042925
05:14:43|0.00042925
05:14:44|0.00042925
05:14:45|0.00042925
05:14:46|0.00042925
05:14:47|0.00042925
05:14:47|0.00042913
05:14:48|0.00042913
05:14:50|0.00042913
05:14:51|0.00042889
05:14:51|0.00042889
05:14:52|0.00042889
05:14:54|0.00042889
05:14:55|0.00042889
05:14:56|0.00042901
05:14:56|0.00042911
05:14:57|0.00042925
05:14:58|0.00042925
05:14:59|0.00042925
05:15:01|0.00042925
05:15:02|0.00042925
05:15:03|0.00042925
05:15:03|0.00042925
05:15:05|0.00042963
05:15:05|0.00042963
05:15:07|0.00042963
05:15:08|0.00043023
05:15:08|0.00043023
05:15:10|0.00043012
05:15:11|0.00043012
05:15:12|0.00042982
05:15:13|0.00042982
05:15:13|0.00042982
05:15:15|0.00042982
05:15:17|0.00043012
05:15:18|0.00043012
05:15:19|0.00043012
05:15:21|0.00043
05:15:22|0.00042961
05:15:23|0.00042963
05:15:23|0.00042963
05:15:25|0.00043011
05:15:26|0.00043011
05:15:27|0.00043011
05:15:28|0.00043011
05:15:29|0.00043011
05:15:30|0.00042928
05:15:31|0.00042928
05:15:33|0.00042928
05:15:33|0.00042985
05:15:34|0.00042985
05:15:35|0.00043012
05:15:36|0.00043012
05:15:38|0.00042997
05:15:38|0.00042958
05:15:40|0.00042958
05:15:41|0.00042958
05:15:41|0.00042958
05:15:43|0.00042958
05:15:43|0.00042958
05:15:44|0.00042958
05:15:45|0.00042958
05:15:46|0.00042958
05:15:47|0.00042958
05:15:49|0.00042958
05:15:50|0.00042958
05:15:51|0.00042958
05:15:51|0.00042958
05:15:53|0.00042958
05:15:54|0.0004297
05:15:54|0.0004297
05:15:56|0.0004297
05:15:57|0.0004297
05:15:57|0.0004297
05:16:00|0.0004297
05:16:00|0.0004297
05:16:01|0.0004297
05:16:02|0.0004297
05:16:03|0.0004297
05:16:04|0.00042961
05:16:06|0.00042958
05:16:06|0.00042958
05:16:07|0.00042926
05:16:08|0.00042926
05:16:09|0.00042965
05:16:10|0.00042965
05:16:12|0.00042965
05:16:13|0.00042965
05:16:14|0.00042925
05:16:15|0.0004292
05:16:17|0.0004292
05:16:18|0.00042921
05:16:19|0.00042921
05:16:21|0.00042948
05:16:22|0.00043004
05:16:23|0.00043004
05:16:25|0.00043004
05:16:25|0.00043004
05:16:28|0.00042968
05:16:29|0.00042937
05:16:30|0.00042937
05:16:31|0.0004292
05:16:32|0.0004292
05:16:33|0.0004292
05:16:34|0.00042912
05:16:35|0.00042912
05:16:35|0.00042912
05:16:37|0.00042912
05:16:38|0.00042912
05:16:39|0.00042912
05:16:40|0.00042912
05:16:41|0.00042912
05:16:42|0.00042954
05:16:43|0.00042954
05:16:44|0.00042954
05:16:45|0.00042954
05:16:46|0.00042985
05:16:47|0.00042985
05:16:49|0.00042961
05:16:49|0.0004296
05:16:50|0.0004296
05:16:51|0.0004296
05:16:52|0.0004296
05:16:53|0.0004296
05:16:54|0.00042989
05:16:55|0.00042956
05:16:56|0.00042956
05:16:57|0.00042956
05:16:59|0.00042956
05:17:00|0.00042956
05:17:01|0.00042956
05:17:02|0.00042956
05:17:02|0.00042956
05:17:03|0.00042956
05:17:06|0.0004298
05:17:06|0.00042956
05:17:08|0.00042968
05:17:08|0.00042968
05:17:10|0.00043004
05:17:10|0.00042988
05:17:11|0.00042988
05:17:12|0.00042988
05:17:14|0.00042988
05:17:16|0.00042988
05:17:17|0.00043012
05:17:18|0.00043012
05:17:19|0.00043046
05:17:20|0.00043094
05:17:21|0.00043094
05:17:23|0.00043094
05:17:23|0.00043088
05:17:25|0.00043088
05:17:25|0.00043088
05:17:28|0.00043042
05:17:29|0.00043028
05:17:30|0.00043028
05:17:31|0.00043028
05:17:32|0.00043028
05:17:34|0.00043028
05:17:34|0.00043028
05:17:36|0.00043028
05:17:37|0.00042891
05:17:38|0.00042898
05:17:39|0.00042928
05:17:41|0.00042928
05:17:41|0.00042898
05:17:42|0.00042898
05:17:43|0.00042898
05:17:44|0.00042898
05:17:46|0.0004286
05:17:47|0.0004286
05:17:48|0.0004286
05:17:48|0.00042898
05:17:49|0.00042898
05:17:51|0.0004293
05:17:52|0.0004293
05:17:53|0.0004293
05:17:54|0.0004293
05:17:55|0.0004293
05:17:55|0.00042926
05:17:57|0.00042926
05:17:58|0.00042928
05:17:58|0.00042928
05:17:59|0.00042928
05:18:01|0.00042965
05:18:01|0.00042965
05:18:03|0.00042959
05:18:03|0.00042959
05:18:05|0.00042959
05:18:06|0.00042959
05:18:07|0.00042959
05:18:07|0.00042959
05:18:09|0.00042959
05:18:10|0.00042959
05:18:11|0.00042959
05:18:12|0.00042951
05:18:13|0.00042951
05:18:14|0.00042951
05:18:15|0.00042951
05:18:16|0.00042951
05:18:18|0.0004292
05:18:20|0.0004292
05:18:21|0.0004292
05:18:21|0.00042928
05:18:23|0.00042928
05:18:24|0.00042928
05:18:25|0.00042939
05:18:26|0.00042939
05:18:28|0.00042939
05:18:28|0.00042939
05:18:30|0.00042951
05:18:31|0.00042951
05:18:32|0.00042951
05:18:32|0.00042951
05:18:33|0.00042951
05:18:35|0.00042951
05:18:35|0.00042951
05:18:37|0.00042951
05:18:38|0.00042951
05:18:38|0.00042951
05:18:39|0.00042951
05:18:41|0.00042951
05:18:42|0.00042951
05:18:42|0.00042951
05:18:44|0.00042951
05:18:45|0.00042951
05:18:46|0.00042933
05:18:47|0.00042951
05:18:48|0.00042951
05:18:50|0.00042951
05:18:50|0.00042951
05:18:51|0.00042951
05:18:52|0.00042951
05:18:53|0.00042951
05:18:54|0.00042951
05:18:56|0.00042951
05:18:57|0.00042951
05:18:57|0.00042951
05:18:58|0.00042951
05:18:59|0.00042951
05:19:01|0.00042935
05:19:02|0.00042951
05:19:03|0.00042951
05:19:03|0.00042951
05:19:04|0.00042951
05:19:05|0.00042951
05:19:07|0.00042951
05:19:08|0.00042951
05:19:09|0.00042951
05:19:10|0.00042932
05:19:11|0.0004285
05:19:11|0.0004285
05:19:13|0.00042845
05:19:14|0.00042845
05:19:15|0.00042845
05:19:16|0.00042845
05:19:17|0.00042837
05:19:19|0.00042837
05:19:19|0.00042837
05:19:20|0.00042844
05:19:22|0.00042844
05:19:23|0.00042844
05:19:23|0.000428
05:19:26|0.000428
05:19:27|0.000428
05:19:28|0.000428
05:19:30|0.000428
05:19:31|0.000428
05:19:32|0.000428
05:19:33|0.000428
05:19:35|0.000428
05:19:35|0.00042723
05:19:36|0.00042723
05:19:37|0.00042723
05:19:38|0.00042723
05:19:39|0.00042742
05:19:40|0.00042705
05:19:41|0.00042755
05:19:43|0.00042755
05:19:44|0.00042755
05:19:45|0.00042723
05:19:46|0.00042758
05:19:47|0.00042758
05:19:48|0.00042758
05:19:49|0.00042742
05:19:50|0.00042742
05:19:51|0.00042742
05:19:53|0.00042758
05:19:54|0.00042758
05:19:54|0.00042758
05:19:55|0.00042758
05:19:57|0.00042758
05:19:58|0.00042758
05:19:59|0.00042758
05:20:00|0.00042758
05:20:00|0.00042758
05:20:02|0.00042742
05:20:03|0.00042742
05:20:04|0.00042742
05:20:05|0.00042678
05:20:06|0.00042758
05:20:07|0.00042758
05:20:08|0.00042758
05:20:09|0.0004279
05:20:10|0.00042789
05:20:11|0.00042789
05:20:12|0.00042789
05:20:13|0.00042789
05:20:14|0.00042789
05:20:15|0.00042789
05:20:16|0.00042831
05:20:17|0.00042831
05:20:18|0.00042831
05:20:19|0.00042801
05:20:20|0.00042801
05:20:22|0.00042801
05:20:23|0.00042801
05:20:24|0.00042847
05:20:26|0.000428
05:20:26|0.000428
05:20:28|0.000428
05:20:28|0.000428
05:20:30|0.000428
05:20:31|0.000428
05:20:33|0.000428
05:20:33|0.000428
05:20:34|0.000428
05:20:36|0.000428
05:20:36|0.000428
05:20:37|0.000428
05:20:38|0.000428
05:20:40|0.00042808
05:20:41|0.00042808
05:20:42|0.00042808
05:20:43|0.00042808
05:20:43|0.00042811
05:20:45|0.00042801
05:20:46|0.00042801
05:20:48|0.00042801
05:20:49|0.00042801
05:20:49|0.00042801
05:20:50|0.000428
05:20:52|0.000428
05:20:53|0.000428
05:20:54|0.000428
05:20:54|0.000428
05:20:56|0.000428
05:20:57|0.000428
05:20:58|0.000428
05:21:00|0.000428
05:21:00|0.000428
05:21:01|0.00042805
05:21:03|0.00042805
05:21:04|0.000428
05:21:04|0.00042805
05:21:06|0.0004273
05:21:07|0.00042796
05:21:08|0.00042796
05:21:08|0.00042796
05:21:10|0.00042796
05:21:11|0.00042804
05:21:11|0.00042796
05:21:13|0.00042796
05:21:13|0.00042816
05:21:14|0.00042816
05:21:16|0.00042829
05:21:17|0.00042829
05:21:18|0.00042829
05:21:20|0.00042829
05:21:20|0.00042829
05:21:21|0.000428
05:21:24|0.000428
05:21:25|0.000428
05:21:26|0.000428
05:21:27|0.000428
05:21:28|0.00042822
05:21:29|0.0004286
05:21:30|0.00042806
05:21:31|0.00042806
05:21:32|0.00042806
05:21:33|0.00042806
05:21:34|0.00042806
05:21:36|0.00042806
05:21:37|0.00042806
05:21:39|0.00042806
05:21:40|0.00042806
05:21:41|0.00042806
05:21:42|0.00042806
05:21:43|0.00042806
05:21:45|0.00042806
05:21:45|0.00042806
05:21:46|0.00042806
05:21:47|0.00042806
05:21:48|0.00042806
05:21:50|0.00042807
05:21:51|0.00042807
05:21:51|0.00042807
05:21:52|0.00042807
05:21:54|0.00042807
05:21:54|0.00042807
05:21:56|0.00042807
05:21:57|0.00042807
05:21:58|0.00042807
05:21:58|0.00042807
05:21:59|0.00042807
05:22:01|0.00042837
05:22:02|0.00042816
05:22:03|0.00042816
05:22:04|0.00042816
05:22:05|0.00042816
05:22:06|0.00042828
05:22:07|0.00042828
05:22:08|0.00042828
05:22:09|0.00042828
05:22:10|0.00042828
05:22:11|0.00042828
05:22:12|0.00042828
05:22:13|0.00042858
05:22:14|0.00042858
05:22:15|0.00042858
05:22:17|0.00042858
05:22:17|0.00042858
05:22:18|0.00042858
05:22:20|0.00042858
05:22:21|0.00042858
05:22:22|0.00042858
05:22:24|0.00042832
05:22:24|0.00042828
05:22:25|0.00042828
05:22:26|0.00042828
05:22:27|0.00042828
05:22:29|0.00042828
05:22:29|0.00042828
05:22:31|0.00042828
05:22:32|0.00042828
05:22:33|0.00042863
05:22:35|0.00042836
05:22:36|0.00042898
05:22:37|0.00042898
05:22:38|0.00042898
05:22:39|0.00042898
05:22:40|0.00042898
05:22:41|0.00042898
05:22:43|0.00042898
05:22:44|0.00042925
05:22:45|0.00042925
05:22:45|0.00042925
05:22:46|0.00042925
05:22:48|0.00042965
05:22:49|0.00042965
05:22:50|0.00042965
05:22:51|0.00042928
05:22:52|0.0004296
05:22:53|0.00042964
05:22:54|0.00042964
05:22:55|0.00042964
05:22:56|0.00042964
05:22:58|0.00042952
05:22:59|0.00042964
05:22:59|0.00042964
05:23:00|0.00042964
05:23:02|0.00042964
05:23:02|0.00042979
05:23:03|0.00042979
05:23:05|0.00042979
05:23:06|0.00042977
05:23:07|0.00042996
05:23:08|0.00042979
05:23:09|0.00042984
05:23:10|0.00042984
05:23:11|0.00042979
05:23:12|0.00042982
05:23:13|0.00042982
05:23:14|0.00042982
05:23:15|0.00042979
05:23:16|0.00042953
05:23:18|0.00042953
05:23:19|0.00042952
05:23:19|0.00042905
05:23:20|0.00042958
05:23:22|0.00042958
05:23:24|0.00042958
05:23:24|0.00042958
05:23:26|0.00042958
05:23:27|0.00042958
05:23:29|0.00042958
05:23:29|0.00042959
05:23:31|0.00042959
05:23:32|0.00042959
05:23:33|0.00042964
05:23:34|0.00042964
05:23:35|0.00042964
05:23:36|0.00042964
05:23:38|0.00042964
05:23:38|0.00042964
05:23:40|0.00042965
05:23:41|0.00042965
05:23:42|0.00042965
05:23:43|0.00042965
05:23:44|0.00043019
05:23:45|0.00043019
05:23:46|0.00042975
05:23:47|0.00043034
05:23:48|0.00042986
05:23:49|0.00042986
05:23:50|0.00043033
05:23:52|0.00043033
05:23:53|0.00043033
05:23:54|0.00043033
05:23:54|0.00043033
05:23:56|0.00043024
05:23:57|0.00043024
05:23:58|0.00043024
05:23:59|0.00043024
05:24:00|0.00043033
05:24:01|0.00043033
05:24:01|0.00043033
05:24:04|0.00043033
05:24:04|0.00043033
05:24:05|0.00043022
05:24:07|0.00043022
05:24:07|0.00043022
05:24:09|0.00043022
05:24:09|0.00043022
05:24:10|0.00043022
05:24:11|0.00043033
05:24:13|0.00043033
05:24:14|0.00043026
05:24:15|0.00043026
05:24:15|0.00043022
05:24:16|0.00043018
05:24:18|0.00043018
05:24:18|0.00043018
05:24:20|0.00043018
05:24:21|0.00043018
05:24:23|0.00043018
05:24:25|0.00043018
05:24:27|0.00043018
05:24:27|0.00042989
05:24:29|0.00042989
05:24:30|0.00042989
05:24:31|0.00043006
05:24:31|0.00043006
05:24:33|0.00043006
05:24:34|0.00043006
05:24:35|0.00043006
05:24:35|0.00043006
05:24:37|0.00043006
05:24:38|0.00043006
05:24:39|0.00043006
05:24:39|0.00043004
05:24:41|0.00043004
05:24:42|0.00042989
05:24:42|0.00043005
05:24:44|0.0004297
05:24:45|0.00042953
05:24:46|0.00042953
05:24:47|0.00042953
05:24:48|0.00042953
05:24:49|0.00042953
05:24:50|0.00042953
05:24:51|0.00042953
05:24:52|0.00042953
05:24:53|0.00042953
05:24:54|0.00042953
05:24:55|0.00042953
05:24:56|0.00042953
05:24:57|0.00042981
05:24:58|0.00042981
05:24:59|0.00042981
05:25:00|0.00042982
05:25:01|0.00042981
05:25:03|0.00042981
05:25:04|0.00042981
05:25:05|0.00042981
05:25:05|0.00042981
05:25:07|0.00042981
05:25:08|0.00042981
05:25:09|0.00043
05:25:10|0.00042987
05:25:10|0.00042987
05:25:12|0.00042981
05:25:13|0.00042981
05:25:14|0.00042981
05:25:15|0.00042981
05:25:16|0.00042981
05:25:17|0.00043005
05:25:18|0.00042991
05:25:19|0.00042991
05:25:21|0.00042981
05:25:21|0.00043021
05:25:22|0.00043021
05:25:25|0.00043024
05:25:27|0.00042983
05:25:27|0.00043073
05:25:29|0.00043073
05:25:30|0.00043073
05:25:31|0.00043073
05:25:32|0.00043073
05:25:33|0.00043073
05:25:34|0.00043038
05:25:35|0.00043038
05:25:36|0.00043038
05:25:37|0.00043047
05:25:39|0.00043047
05:25:40|0.00043055
05:25:41|0.00043085
05:25:43|0.00043085
05:25:44|0.00043085
05:25:45|0.00043085
05:25:45|0.00043085
05:25:47|0.00043085
05:25:49|0.00043083
05:25:49|0.00043083
05:25:50|0.00043083
05:25:51|0.00043087
05:25:53|0.00043087
05:25:54|0.00043087
05:25:54|0.00043087
05:25:55|0.00043087
05:25:56|0.000431
05:25:57|0.000431
05:25:59|0.000431
05:26:00|0.000431
05:26:01|0.00043099
05:26:02|0.00043099
05:26:04|0.00043099
05:26:05|0.000431
05:26:06|0.000431
05:26:07|0.000431
05:26:07|0.000431
05:26:08|0.000431
05:26:10|0.000431
05:26:11|0.000431
05:26:11|0.000431
05:26:13|0.000431
05:26:13|0.000431
05:26:15|0.000431
05:26:16|0.000431
05:26:17|0.0004308
05:26:18|0.0004308
05:26:19|0.0004308
05:26:20|0.0004308
05:26:20|0.0004308
05:26:21|0.0004308
05:26:23|0.00043082
05:26:25|0.00043073
05:26:25|0.00043084
05:26:27|0.00043084
05:26:28|0.00043099
05:26:30|0.00043099
05:26:30|0.00043099
05:26:32|0.000431
05:26:33|0.000431
05:26:34|0.000431
05:26:34|0.000431
05:26:35|0.000431
05:26:37|0.000431
05:26:38|0.000431
05:26:40|0.000431
05:26:41|0.000431
05:26:42|0.000431
05:26:43|0.00043101
05:26:44|0.00043101
05:26:45|0.00043101
05:26:46|0.00043101
05:26:47|0.00043101
05:26:48|0.00043101
05:26:49|0.00043101
05:26:50|0.0004308
05:26:51|0.00043061
05:26:53|0.00043087
05:26:53|0.0004306
05:26:55|0.0004306
05:26:55|0.0004306
05:26:57|0.0004306
05:26:57|0.0004306
05:26:59|0.0004306
05:26:59|0.0004306
05:27:01|0.00043014
05:27:01|0.00043074
05:27:03|0.00043074
05:27:04|0.00043074
05:27:05|0.00043074
05:27:06|0.00043074
05:27:07|0.00043074
05:27:08|0.00043074
05:27:09|0.000431
05:27:10|0.000431
05:27:11|0.000431
05:27:12|0.000431
05:27:13|0.000431
05:27:15|0.000431
05:27:15|0.000431
05:27:16|0.000431
05:27:17|0.000431
05:27:18|0.000431
05:27:19|0.000431
05:27:21|0.000431
05:27:22|0.00043136
05:27:22|0.00043136
05:27:24|0.00043136
05:27:26|0.00043142
05:27:27|0.00043136
05:27:27|0.00043136
05:27:29|0.00043136
05:27:31|0.00043136
05:27:32|0.00043136
05:27:33|0.00043136
05:27:34|0.00043143
05:27:35|0.00043143
05:27:37|0.00043143
05:27:37|0.00043143
05:27:38|0.00043143
05:27:39|0.00043143
05:27:40|0.00043143
05:27:42|0.00043143
05:27:42|0.00043133
05:27:43|0.00043133
05:27:45|0.00043133
05:27:45|0.00043133
05:27:47|0.00043133
05:27:47|0.00043133
05:27:49|0.00043133
05:27:50|0.00043133
05:27:51|0.00043133
05:27:52|0.00043133
05:27:54|0.000431
05:27:54|0.000431
05:27:56|0.000431
05:27:57|0.00043114
05:27:57|0.00043114
05:27:59|0.00043114
05:28:00|0.00043114
05:28:01|0.00043114
05:28:02|0.00043114
05:28:03|0.00043114
05:28:04|0.00043114
05:28:05|0.00043114
05:28:06|0.00043114
05:28:07|0.00043114
05:28:08|0.00043133
05:28:09|0.00043133
05:28:10|0.00043133
05:28:11|0.00043133
05:28:12|0.00043133
05:28:13|0.00043133
05:28:14|0.00043133
05:28:15|0.00043133
05:28:16|0.00043133
05:28:17|0.00043133
05:28:18|0.00043133
05:28:19|0.00043133
05:28:20|0.00043114
05:28:21|0.00043106
05:28:22|0.00043106
05:28:23|0.00043106
05:28:24|0.00043106
05:28:25|0.00043114
05:28:27|0.00043124
05:28:28|0.00043124
05:28:28|0.00043124
05:28:30|0.00043131
05:28:31|0.00043131
05:28:32|0.00043133
05:28:33|0.00043133
05:28:34|0.00043133
05:28:35|0.00043133
05:28:36|0.00043133
05:28:37|0.00043133
05:28:39|0.00043124
05:28:40|0.00043124
05:28:42|0.00043124
05:28:43|0.00043124
05:28:44|0.00043124
05:28:45|0.00043124
05:28:46|0.00043124
05:28:47|0.00043131
05:28:49|0.00043131
05:28:50|0.00043131
05:28:51|0.00043131
05:28:52|0.00043124
05:28:53|0.00043114
05:28:54|0.0004311
05:28:54|0.0004311
05:28:56|0.0004311
05:28:57|0.00043111
05:28:58|0.00043111
05:28:59|0.0004311
05:29:00|0.0004311
05:29:01|0.0004311
05:29:02|0.0004311
05:29:03|0.0004311
05:29:04|0.0004311
05:29:05|0.0004311
05:29:06|0.0004311
05:29:07|0.0004311
05:29:08|0.0004311
05:29:10|0.0004311
05:29:11|0.0004311
05:29:11|0.0004311
05:29:13|0.0004311
05:29:13|0.0004311
05:29:14|0.00043122
05:29:15|0.00043122
05:29:16|0.00043157
05:29:17|0.00043157
05:29:18|0.00043149
05:29:19|0.00043149
05:29:20|0.00043149
05:29:21|0.00043149
05:29:22|0.00043149
05:29:23|0.00043122
05:29:24|0.00043122
05:29:27|0.00043122
05:29:27|0.00043122
05:29:29|0.00043122
05:29:30|0.00043114
05:29:31|0.00043114
05:29:32|0.00043157
05:29:34|0.00043157
05:29:34|0.00043122
05:29:35|0.00043122
05:29:37|0.00043145
05:29:38|0.00043145
05:29:39|0.00043145
05:29:40|0.00043145
05:29:41|0.00043145
05:29:42|0.00043145
05:29:43|0.00043145
05:29:45|0.00043158
05:29:46|0.00043145
05:29:46|0.00043145
05:29:47|0.00043145
05:29:49|0.00043122
05:29:50|0.00043122
05:29:51|0.00043122
05:29:51|0.00043122
05:29:53|0.0004307
05:29:54|0.0004307
05:29:54|0.0004307
05:29:56|0.0004307
05:29:57|0.0004307
05:29:59|0.0004307
05:29:59|0.0004307
05:30:01|0.0004307
05:30:02|0.0004307
05:30:04|0.0004307
05:30:05|0.0004307
05:30:06|0.0004307
05:30:07|0.0004307
05:30:08|0.00043101
05:30:09|0.00043101
05:30:10|0.00043101
05:30:11|0.0004314
05:30:12|0.00043142
05:30:13|0.00043142
05:30:14|0.00043173
05:30:15|0.00043173
05:30:16|0.00043173
05:30:17|0.00043173
05:30:18|0.00043173
05:30:19|0.00043173
05:30:20|0.00043178
05:30:21|0.00043178
05:30:22|0.00043178
05:30:23|0.00043178
05:30:24|0.00043173
05:30:26|0.00043225
05:30:27|0.00043272
05:30:29|0.00043272
05:30:30|0.00043272
05:30:31|0.00043271
05:30:31|0.00043271
05:30:33|0.00043287
05:30:34|0.00043287
05:30:35|0.00043287
05:30:36|0.00043287
05:30:38|0.00043287
05:30:38|0.00043287
05:30:40|0.00043327
05:30:41|0.00043327
05:30:42|0.00043327
05:30:43|0.00043327
05:30:44|0.00043327
05:30:45|0.00043327
05:30:46|0.00043327
05:30:48|0.00043316
05:30:48|0.00043316
05:30:49|0.00043316
05:30:50|0.0004336
05:30:51|0.00043365
05:30:53|0.00043345
05:30:53|0.00043345
05:30:55|0.00043345
05:30:56|0.00043345
05:30:57|0.00043345
05:30:58|0.00043345
05:30:59|0.00043345
05:31:01|0.00043326
05:31:02|0.00043326
05:31:02|0.00043326
05:31:04|0.00043316
05:31:04|0.00043316
05:31:06|0.00043287
05:31:07|0.00043327
05:31:07|0.00043327
05:31:09|0.00043327
05:31:10|0.00043327
05:31:10|0.00043327
05:31:12|0.00043327
05:31:13|0.00043327
05:31:14|0.00043327
05:31:15|0.00043327
05:31:16|0.00043327
05:31:17|0.00043327
05:31:18|0.00043327
05:31:19|0.00043327
05:31:20|0.00043327
05:31:22|0.00043327
05:31:22|0.00043327
05:31:23|0.000434
05:31:24|0.000434
05:31:25|0.0004342
05:31:26|0.0004342
05:31:28|0.0004342
05:31:30|0.0004342
05:31:30|0.0004342
05:31:31|0.0004342
05:31:32|0.0004342
05:31:34|0.0004342
05:31:35|0.00043437
05:31:37|0.00043438
05:31:38|0.00043438
05:31:38|0.00043481
05:31:39|0.00043481
05:31:41|0.00043481
05:31:42|0.00043481
05:31:43|0.00043481
05:31:44|0.00043481
05:31:45|0.00043481
05:31:46|0.00043481
05:31:47|0.00043481
05:31:48|0.00043481
05:31:49|0.00043481
05:31:50|0.00043481
05:31:51|0.00043481
05:31:52|0.00043481
05:31:53|0.00043481
05:31:55|0.00043481
05:31:55|0.00043481
05:31:56|0.00043481
05:31:57|0.00043481
05:31:58|0.00043476
05:31:59|0.00043449
05:32:00|0.00043449
05:32:02|0.0004348
05:32:02|0.00043466
05:32:04|0.00043449
05:32:05|0.00043449
05:32:06|0.00043449
05:32:07|0.00043449
05:32:08|0.0004344
05:32:09|0.00043425
05:32:10|0.00043425
05:32:11|0.00043321
05:32:12|0.00043321
05:32:14|0.00043321
05:32:15|0.00043321
05:32:15|0.00043407
05:32:16|0.00043407
05:32:17|0.00043407
05:32:19|0.00043407
05:32:20|0.00043407
05:32:21|0.00043348
05:32:22|0.00043348
05:32:23|0.00043348
05:32:24|0.00043348
05:32:25|0.00043348
05:32:26|0.00043388
05:32:27|0.00043388
05:32:28|0.00043388
05:32:29|0.00043388
05:32:30|0.00043388
05:32:31|0.00043388
05:32:32|0.00043348
05:32:33|0.00043348
05:32:35|0.00043348
05:32:37|0.00043348
05:32:38|0.00043348
05:32:39|0.00043348
05:32:40|0.00043348
05:32:41|0.00043348
05:32:42|0.00043348
05:32:43|0.0004336
05:32:44|0.00043348
05:32:45|0.00043348
05:32:47|0.00043346
05:32:48|0.00043349
05:32:48|0.00043349
05:32:50|0.00043349
05:32:51|0.00043349
05:32:52|0.00043349
05:32:52|0.00043349
05:32:54|0.00043349
05:32:55|0.00043349
05:32:56|0.00043349
05:32:57|0.00043349
05:32:58|0.00043349
05:32:59|0.00043349
05:33:00|0.00043347
05:33:02|0.00043347
05:33:03|0.00043349
05:33:05|0.00043349
05:33:06|0.00043349
05:33:06|0.00043349
05:33:08|0.00043481
05:33:08|0.00043481
05:33:10|0.00043481
05:33:11|0.00043423
05:33:12|0.00043423
05:33:13|0.000435
05:33:14|0.00043506
05:33:14|0.0004353
05:33:16|0.0004353
05:33:17|0.0004353
05:33:18|0.0004353
05:33:19|0.00043523
05:33:20|0.00043481
05:33:21|0.00043481
05:33:23|0.00043494
05:33:23|0.00043494
05:33:24|0.00043494
05:33:25|0.00043495
05:33:27|0.00043495
05:33:28|0.00043503
05:33:28|0.00043503
05:33:30|0.00043503
05:33:31|0.00043537
05:33:32|0.00043537
05:33:34|0.00043537
05:33:34|0.00043524
05:33:35|0.00043524
05:33:36|0.00043503
05:33:38|0.00043476
05:33:39|0.00043459
05:33:40|0.00043483
05:33:41|0.00043491
05:33:42|0.00043491
05:33:43|0.00043491
05:33:44|0.00043485
05:33:45|0.00043485
05:33:45|0.00043485
05:33:46|0.00043485
05:33:48|0.00043491
05:33:50|0.00043491
05:33:51|0.00043491
05:33:52|0.00043512
05:33:53|0.00043512
05:33:54|0.00043491
05:33:55|0.00043491
05:33:56|0.00043513
05:33:57|0.00043454
05:33:58|0.00043453
05:33:59|0.00043453
05:34:00|0.00043453
05:34:01|0.00043453
05:34:02|0.00043473
05:34:03|0.00043473
05:34:04|0.00043451
05:34:05|0.00043451
05:34:07|0.00043451
05:34:08|0.00043451
05:34:08|0.00043442
05:34:09|0.00043442
05:34:11|0.00043442
05:34:12|0.00043442
05:34:13|0.00043442
05:34:13|0.00043442
05:34:14|0.00043442
05:34:15|0.00043416
05:34:16|0.00043382
05:34:18|0.00043441
05:34:18|0.00043441
05:34:20|0.00043437
05:34:21|0.00043437
05:34:22|0.00043437
05:34:23|0.00043437
05:34:24|0.00043437
05:34:25|0.00043437
05:34:26|0.00043437
05:34:27|0.00043437
05:34:28|0.00043437
05:34:30|0.00043437
05:34:31|0.00043437
05:34:32|0.00043437
05:34:33|0.00043419
05:34:34|0.00043419
05:34:35|0.00043419
05:34:36|0.00043419
05:34:37|0.00043419
05:34:39|0.00043419
05:34:40|0.00043413
05:34:41|0.00043385
05:34:42|0.00043385
05:34:43|0.00043374
05:34:44|0.00043374
05:34:45|0.00043374
05:34:46|0.00043374
05:34:48|0.0004335
05:34:48|0.0004335
05:34:49|0.0004335
05:34:50|0.00043389
05:34:52|0.00043389
05:34:53|0.00043389
05:34:53|0.00043389
05:34:55|0.00043389
05:34:56|0.00043389
05:34:57|0.00043389
05:34:58|0.00043374
05:34:59|0.00043374
05:35:00|0.00043393
05:35:01|0.00043393
05:35:02|0.00043393
05:35:03|0.00043393
05:35:04|0.00043393
05:35:05|0.00043393
05:35:06|0.00043393
05:35:07|0.00043403
05:35:09|0.00043403
05:35:09|0.00043403
05:35:10|0.00043403
05:35:11|0.00043403
05:35:12|0.00043403
05:35:14|0.00043403
05:35:15|0.00043403
05:35:15|0.00043403
05:35:16|0.00043403
05:35:17|0.00043411
05:35:19|0.00043411
05:35:20|0.00043411
05:35:21|0.00043411
05:35:22|0.00043418
05:35:23|0.00043413
05:35:24|0.00043374
05:35:25|0.00043363
05:35:26|0.00043363
05:35:27|0.00043363
05:35:28|0.00043363
05:35:29|0.00043362
05:35:30|0.00043362
05:35:31|0.00043406
05:35:32|0.00043406
05:35:33|0.00043406
05:35:34|0.00043351
05:35:35|0.00043392
05:35:36|0.00043351
05:35:38|0.00043351
05:35:39|0.00043351
05:35:40|0.00043385
05:35:40|0.00043351
05:35:42|0.00043351
05:35:43|0.00043351
05:35:44|0.00043351
05:35:45|0.0004335
05:35:45|0.0004335
05:35:47|0.0004335
05:35:48|0.00043357
05:35:48|0.00043357
05:35:50|0.00043357
05:35:51|0.00043378
05:35:52|0.00043378
05:35:53|0.00043378
05:35:54|0.00043378
05:35:56|0.00043378
05:35:57|0.00043352
05:35:58|0.00043352
05:35:59|0.00043322
05:36:00|0.00043322
05:36:01|0.00043323
05:36:02|0.00043323
05:36:03|0.00043323
05:36:04|0.00043323
05:36:06|0.0004331
05:36:07|0.0004332
05:36:07|0.00043323
05:36:08|0.00043323
05:36:10|0.00043323
05:36:11|0.00043323
05:36:12|0.00043323
05:36:13|0.00043323
05:36:14|0.00043323
05:36:15|0.00043323
05:36:16|0.00043323
05:36:17|0.00043323
05:36:18|0.00043323
05:36:19|0.00043323
05:36:20|0.00043323
05:36:21|0.00043323
05:36:22|0.00043323
05:36:23|0.00043323
05:36:24|0.00043323
05:36:25|0.00043323
05:36:26|0.00043333
05:36:27|0.00043333
05:36:29|0.00043333
05:36:29|0.00043333
05:36:30|0.00043333
05:36:31|0.00043333
05:36:32|0.00043333
05:36:33|0.00043333
05:36:35|0.00043333
05:36:37|0.00043355
05:36:38|0.00043355
05:36:39|0.00043355
05:36:40|0.00043355
05:36:41|0.00043355
05:36:42|0.00043355
05:36:43|0.00043355
05:36:44|0.00043378
05:36:46|0.00043378
05:36:47|0.00043378
05:36:47|0.00043378
05:36:48|0.00043378
05:36:49|0.00043378
05:36:50|0.00043378
05:36:52|0.00043378
05:36:53|0.00043356
05:36:54|0.00043356
05:36:55|0.00043357
05:36:56|0.00043357
05:36:57|0.00043357
05:36:59|0.00043355
05:36:59|0.00043355
05:37:01|0.00043391
05:37:02|0.00043391
05:37:03|0.00043391
05:37:04|0.00043355
05:37:05|0.00043355
05:37:06|0.00043355
05:37:06|0.00043355
05:37:08|0.00043334
05:37:08|0.00043334
05:37:10|0.00043374
05:37:11|0.00043374
05:37:12|0.00043374
05:37:13|0.00043374
05:37:14|0.00043374
05:37:14|0.00043374
05:37:16|0.00043374
05:37:17|0.00043374
05:37:18|0.00043374
05:37:19|0.00043374
05:37:19|0.00043377
05:37:21|0.00043374
05:37:22|0.00043374
05:37:22|0.00043374
05:37:24|0.00043401
05:37:24|0.00043374
05:37:25|0.00043374
05:37:27|0.00043403
05:37:28|0.00043377
05:37:28|0.00043377
05:37:30|0.00043377
05:37:30|0.00043377
05:37:32|0.00043377
05:37:33|0.00043377
05:37:35|0.00043403
05:37:35|0.00043403
05:37:36|0.00043403
05:37:37|0.00043403
05:37:39|0.00043403
05:37:40|0.00043403
05:37:42|0.00043441
05:37:43|0.00043441
05:37:44|0.00043441
05:37:45|0.00043441
05:37:47|0.0004346
05:37:48|0.00043441
05:37:49|0.00043441
05:37:50|0.00043441
05:37:51|0.00043441
05:37:52|0.00043441
05:37:53|0.00043441
05:37:54|0.00043441
05:37:55|0.00043441
05:37:56|0.00043441
05:37:57|0.0004341
05:37:58|0.0004341
05:38:00|0.00043401
05:38:01|0.00043401
05:38:01|0.00043401
05:38:03|0.00043435
05:38:04|0.00043439
05:38:04|0.00043439
05:38:06|0.0004341
05:38:07|0.0004341
05:38:08|0.0004341
05:38:09|0.00043401
05:38:09|0.00043556
05:38:12|0.00043556
05:38:12|0.00043556
05:38:13|0.00043556
05:38:14|0.00043542
05:38:15|0.00043542
05:38:16|0.00043542
05:38:17|0.00043514
05:38:18|0.00043514
05:38:19|0.00043487
05:38:20|0.00043487
05:38:22|0.00043487
05:38:23|0.00043487
05:38:24|0.00043487
05:38:24|0.00043487
05:38:25|0.00043476
05:38:26|0.00043476
05:38:28|0.00043522
05:38:29|0.00043522
05:38:29|0.00043522
05:38:30|0.00043522
05:38:32|0.00043488
05:38:33|0.00043488
05:38:34|0.00043488
05:38:36|0.00043488
05:38:36|0.00043488
05:38:37|0.00043488
05:38:41|0.00043488
05:38:42|0.00043496
05:38:43|0.00043497
05:38:44|0.00043496
05:38:46|0.00043494
05:38:46|0.00043494
05:38:48|0.00043496
05:38:48|0.00043501
05:38:49|0.00043501
05:38:51|0.00043512
05:38:52|0.00043535
05:38:54|0.00043535
05:38:54|0.00043535
05:38:55|0.00043487
05:38:56|0.00043487
05:38:58|0.00043487
05:38:59|0.00043534
05:39:00|0.00043534
05:39:01|0.00043476
05:39:02|0.00043476
05:39:02|0.00043476
05:39:03|0.00043476
05:39:04|0.00043447
05:39:07|0.00043447
05:39:07|0.00043447
05:39:09|0.00043447
05:39:10|0.00043447
05:39:11|0.00043447
05:39:11|0.00043447
05:39:12|0.00043447
05:39:14|0.00043447
05:39:15|0.00043457
05:39:16|0.00043457
05:39:17|0.00043457
05:39:18|0.00043447
05:39:19|0.00043447
05:39:20|0.00043447
05:39:21|0.00043447
05:39:22|0.00043476
05:39:24|0.00043476
05:39:24|0.00043476
05:39:26|0.00043476
05:39:28|0.00043476
05:39:29|0.00043476
05:39:30|0.00043476
05:39:30|0.00043476
05:39:31|0.00043476
05:39:33|0.00043476
05:39:35|0.00043476
05:39:35|0.00043476
05:39:37|0.00043466
05:39:39|0.0004343
05:39:39|0.00043446
05:39:41|0.00043446
05:39:42|0.00043414
05:39:43|0.00043414
05:39:45|0.00043442
05:39:46|0.00043442
05:39:46|0.00043435
05:39:48|0.000434
05:39:49|0.000434
05:39:50|0.000434
05:39:51|0.000434
05:39:52|0.000434
05:39:53|0.000434
05:39:54|0.000434
05:39:55|0.000434
05:39:56|0.00043402
05:39:57|0.00043402
05:39:59|0.00043402
05:40:00|0.00043408
05:40:02|0.00043408
05:40:03|0.00043408
05:40:04|0.00043408
05:40:05|0.00043408
05:40:07|0.00043408
05:40:07|0.00043408
05:40:08|0.000434
05:40:09|0.000434
05:40:12|0.00043374
05:40:12|0.00043374
05:40:14|0.00043374
05:40:15|0.00043374
05:40:16|0.00043374
05:40:17|0.00043374
05:40:18|0.00043374
05:40:19|0.00043374
05:40:20|0.00043374
05:40:21|0.00043374
05:40:22|0.00043374
05:40:23|0.00043334
05:40:24|0.00043334
05:40:25|0.00043334
05:40:27|0.00043334
05:40:27|0.00043334
05:40:28|0.00043333
05:40:29|0.00043333
05:40:30|0.00043333
05:40:31|0.00043333
05:40:32|0.00043314
05:40:34|0.00043314
05:40:34|0.00043314
05:40:36|0.00043314
05:40:36|0.00043314
05:40:39|0.00043314
05:40:39|0.0004331
05:40:40|0.0004331
05:40:42|0.0004331
05:40:43|0.00043314
05:40:44|0.00043314
05:40:46|0.00043314
05:40:46|0.00043314
05:40:47|0.00043314
05:40:50|0.00043314
05:40:50|0.00043336
05:40:52|0.00043336
05:40:52|0.00043336
05:40:55|0.00043336
05:40:55|0.00043336
05:40:57|0.00043336
05:40:57|0.00043336
05:40:58|0.00043336
05:41:00|0.00043336
05:41:01|0.00043336
05:41:02|0.00043336
05:41:03|0.00043336
05:41:04|0.00043336
05:41:05|0.00043336
05:41:06|0.00043336
05:41:08|0.00043336
05:41:08|0.00043337
05:41:09|0.00043337
05:41:11|0.00043337
05:41:11|0.0004337
05:41:13|0.0004337
05:41:13|0.0004338
05:41:14|0.0004338
05:41:15|0.0004338
05:41:17|0.0004338
05:41:17|0.0004338
05:41:19|0.0004338
05:41:20|0.0004338
05:41:21|0.0004338
05:41:22|0.0004338
05:41:23|0.0004338
05:41:23|0.00043399
05:41:25|0.00043399
05:41:26|0.00043399
05:41:27|0.0004341
05:41:28|0.0004341
05:41:29|0.0004338
05:41:30|0.00043368
05:41:31|0.00043368
05:41:33|0.00043368
05:41:33|0.00043368
05:41:34|0.00043368
05:41:36|0.00043368
05:41:37|0.00043368
05:41:38|0.00043368
05:41:39|0.00043368
05:41:40|0.00043368
05:41:42|0.00043336
05:41:43|0.00043336
05:41:43|0.00043336
05:41:44|0.00043336
05:41:46|0.00043336
05:41:46|0.000433
05:41:48|0.000433
05:41:49|0.000433
05:41:50|0.000433
05:41:51|0.000433
05:41:52|0.000433
05:41:53|0.000433
05:41:54|0.000433
05:41:55|0.000433
05:41:56|0.000433
05:41:57|0.000433
05:41:58|0.00043298
05:42:00|0.00043298
05:42:00|0.00043298
05:42:01|0.00043298
05:42:02|0.00043298
05:42:04|0.00043298
05:42:04|0.00043298
05:42:05|0.00043298
05:42:06|0.00043298
05:42:07|0.00043298
05:42:09|0.00043298
05:42:10|0.00043298
05:42:11|0.00043298
05:42:11|0.00043298
05:42:13|0.00043298
05:42:14|0.00043298
05:42:15|0.00043298
05:42:16|0.00043298
05:42:17|0.00043298
05:42:19|0.00043298
05:42:19|0.00043298
05:42:20|0.00043298
05:42:22|0.00043298
05:42:23|0.00043298
05:42:24|0.00043298
05:42:25|0.000433
05:42:26|0.000433
05:42:27|0.000433
05:42:28|0.000433
05:42:29|0.000433
05:42:30|0.000433
05:42:31|0.00043301
05:42:33|0.00043301
05:42:33|0.00043301
05:42:35|0.00043301
05:42:35|0.00043301
05:42:37|0.00043301
05:42:38|0.00043301
05:42:40|0.00043301
05:42:41|0.00043301
05:42:41|0.00043301
05:42:44|0.00043301
05:42:44|0.00043301
05:42:45|0.00043301
05:42:46|0.00043301
05:42:48|0.00043301
05:42:48|0.00043301
05:42:50|0.00043301
05:42:51|0.00043301
05:42:51|0.00043301
05:42:53|0.00043301
05:42:54|0.00043301
05:42:55|0.00043301
05:42:56|0.00043301
05:42:57|0.00043301
05:42:58|0.00043301
05:42:59|0.000433
05:43:00|0.000433
05:43:01|0.000433
05:43:02|0.000433
05:43:03|0.000433
05:43:05|0.00043301
05:43:05|0.000433
05:43:07|0.000433
05:43:08|0.000433
05:43:09|0.00043301
05:43:10|0.00043375
05:43:10|0.00043375
05:43:11|0.00043375
05:43:13|0.00043375
05:43:14|0.00043375
05:43:15|0.00043357
05:43:16|0.00043308
05:43:17|0.00043308
05:43:19|0.00043332
05:43:19|0.00043329
05:43:20|0.00043331
05:43:21|0.00043331
05:43:22|0.00043331
05:43:24|0.00043331
05:43:24|0.00043331
05:43:25|0.00043331
05:43:27|0.00043331
05:43:28|0.00043356
05:43:28|0.00043356
05:43:30|0.00043356
05:43:31|0.00043356
05:43:32|0.00043368
05:43:34|0.00043368
05:43:35|0.00043394
05:43:36|0.00043354
05:43:37|0.00043354
05:43:38|0.00043354
05:43:39|0.00043354
05:43:40|0.00043368
05:43:41|0.00043368
05:43:42|0.00043368
05:43:43|0.00043368
05:43:44|0.00043368
05:43:45|0.00043368
05:43:47|0.000433
05:43:48|0.00043302
05:43:50|0.00043329
05:43:50|0.00043329
05:43:52|0.00043329
05:43:52|0.00043331
05:43:54|0.00043331
05:43:55|0.00043331
05:43:57|0.00043357
05:43:57|0.00043357
05:43:59|0.00043357
05:44:00|0.00043357
05:44:01|0.00043334
05:44:02|0.00043334
05:44:03|0.00043334
05:44:04|0.00043334
05:44:04|0.00043334
05:44:05|0.00043334
05:44:07|0.00043334
05:44:08|0.00043334
05:44:09|0.0004338
05:44:09|0.0004338
05:44:11|0.0004338
05:44:12|0.0004338
05:44:13|0.0004338
05:44:14|0.0004338
05:44:15|0.00043383
05:44:16|0.00043383
05:44:17|0.00043383
05:44:18|0.00043449
05:44:19|0.00043449
05:44:20|0.0004345
05:44:21|0.0004345
05:44:22|0.0004345
05:44:23|0.00043435
05:44:24|0.00043435
05:44:25|0.00043435
05:44:26|0.0004344
05:44:28|0.0004344
05:44:28|0.0004344
05:44:29|0.0004344
05:44:30|0.00043435
05:44:31|0.00043435
05:44:32|0.00043435
05:44:34|0.00043435
05:44:35|0.0004344
05:44:35|0.00043435
05:44:36|0.00043435
05:44:37|0.00043449
05:44:38|0.00043449
05:44:39|0.00043449
05:44:40|0.00043449
05:44:43|0.00043405
05:44:44|0.00043434
05:44:44|0.00043434
05:44:45|0.00043434
05:44:47|0.00043434
05:44:48|0.00043435
05:44:49|0.00043435
05:44:50|0.00043435
05:44:51|0.00043435
05:44:52|0.00043435
05:44:53|0.00043434
05:44:54|0.00043434
05:44:56|0.00043434
05:44:57|0.00043434
05:44:58|0.00043398
05:44:58|0.00043398
05:45:00|0.00043394
05:45:01|0.00043394
05:45:02|0.00043394
05:45:03|0.00043346
05:45:04|0.00043346
05:45:05|0.00043346
05:45:06|0.00043334
05:45:07|0.00043334
05:45:08|0.00043334
05:45:09|0.00043334
05:45:10|0.00043334
05:45:11|0.00043306
05:45:12|0.00043335
05:45:13|0.00043355
05:45:14|0.00043314
05:45:15|0.00043314
05:45:16|0.00043314
05:45:17|0.00043314
05:45:19|0.00043314
05:45:20|0.00043314
05:45:21|0.00043314
05:45:21|0.00043347
05:45:23|0.00043347
05:45:23|0.00043347
05:45:24|0.00043347
05:45:25|0.00043347
05:45:26|0.00043347
05:45:27|0.00043347
05:45:28|0.00043333
05:45:29|0.00043333
05:45:31|0.00043333
05:45:32|0.00043347
05:45:33|0.00043347
05:45:34|0.00043347
05:45:35|0.00043347
05:45:35|0.00043347
05:45:37|0.00043347
05:45:37|0.00043335
05:45:39|0.00043335
05:45:39|0.00043335
05:45:40|0.00043335
05:45:43|0.00043376
05:45:44|0.00043376
05:45:46|0.00043376
05:45:47|0.00043376
05:45:48|0.00043214
05:45:49|0.00043254
05:45:50|0.00043254
05:45:51|0.00043243
05:45:53|0.00043257
05:45:53|0.00043257
05:45:55|0.00043257
05:45:56|0.00043257
05:45:56|0.00043257
05:45:58|0.00043257
05:45:59|0.00043257
05:46:00|0.00043257
05:46:01|0.00043257
05:46:03|0.00043257
05:46:03|0.00043257
05:46:05|0.0004325
05:46:05|0.00043268
05:46:07|0.00043268
05:46:08|0.00043217
05:46:10|0.0004322
05:46:11|0.0004322
05:46:12|0.0004322
05:46:12|0.00043252
05:46:14|0.00043252
05:46:14|0.00043236
05:46:15|0.00043236
05:46:17|0.00043204
05:46:17|0.00043204
05:46:19|0.00043236
05:46:20|0.00043243
05:46:21|0.00043233
05:46:22|0.00043233
05:46:22|0.00043266
05:46:24|0.00043235
05:46:24|0.00043235
05:46:25|0.00043235
05:46:26|0.00043235
05:46:28|0.00043235
05:46:29|0.00043235
05:46:30|0.00043235
05:46:31|0.00043235
05:46:32|0.00043264
05:46:33|0.00043264
05:46:34|0.00043264
05:46:35|0.00043264
05:46:36|0.00043268
05:46:37|0.0004321
05:46:38|0.0004321
05:46:39|0.0004321
05:46:40|0.00043235
05:46:42|0.00043236
05:46:44|0.00043238
05:46:45|0.00043238
05:46:46|0.00043211
05:46:47|0.00043211
05:46:48|0.00043211
05:46:49|0.00043211
05:46:51|0.00043211
05:46:51|0.00043105
05:46:53|0.00043105
05:46:53|0.00043105
05:46:55|0.00043105
05:46:56|0.00043105
05:46:57|0.00043105
05:46:58|0.00043105
05:46:59|0.00043105
05:47:00|0.00043101
05:47:02|0.00043101
05:47:03|0.00043101
05:47:03|0.00043115
05:47:04|0.0004309
05:47:06|0.00043098
05:47:07|0.00043061
05:47:08|0.00043061
05:47:10|0.00043098
05:47:10|0.00043069
05:47:11|0.00043123
05:47:12|0.00043123
05:47:13|0.00043123
05:47:15|0.00043123
05:47:15|0.00043097
05:47:16|0.00043097
05:47:17|0.00043097
05:47:19|0.00043097
05:47:20|0.00043109
05:47:21|0.00043123
05:47:22|0.00043123
05:47:23|0.00043123
05:47:24|0.00043123
05:47:25|0.00043123
05:47:26|0.00043123
05:47:27|0.00043122
05:47:28|0.00043122
05:47:29|0.00043122
05:47:30|0.00043122
05:47:32|0.00043122
05:47:32|0.00043122
05:47:34|0.00043122
05:47:35|0.00043123
05:47:35|0.00043123
05:47:37|0.00043123
05:47:38|0.00043123
05:47:39|0.00043123
05:47:39|0.00043156
05:47:41|0.00043128
05:47:42|0.00043128
05:47:43|0.00043128
05:47:45|0.00043128
05:47:45|0.00043129
05:47:47|0.00043106
05:47:49|0.00043069
05:47:50|0.00043069
05:47:52|0.00043069
05:47:52|0.00043069
05:47:54|0.00043069
05:47:54|0.00043069
05:47:57|0.00043094
05:47:57|0.0004306
05:47:59|0.0004306
05:48:00|0.00043059
05:48:00|0.00043059
05:48:01|0.00043059
05:48:03|0.00043051
05:48:04|0.00043016
05:48:05|0.00043016
05:48:06|0.00043016
05:48:06|0.00043064
05:48:07|0.00043064
05:48:09|0.00043064
05:48:10|0.00043076
05:48:11|0.00043076
05:48:13|0.00043076
05:48:13|0.00043061
05:48:15|0.00043061
05:48:15|0.00043046
05:48:17|0.00043046
05:48:17|0.00043046
05:48:19|0.00043046
05:48:20|0.00043046
05:48:20|0.00043052
05:48:22|0.00043052
05:48:22|0.00043052
05:48:24|0.00043052
05:48:24|0.00043052
05:48:26|0.00043052
05:48:27|0.00043052
05:48:28|0.00043028
05:48:29|0.00043028
05:48:29|0.00043
05:48:30|0.00043
05:48:32|0.00042998
05:48:33|0.00043022
05:48:34|0.00043022
05:48:35|0.00043022
05:48:36|0.0004301
05:48:37|0.00043028
05:48:38|0.00043028
05:48:39|0.00043002
05:48:40|0.00043039
05:48:41|0.00043039
05:48:42|0.00043006
05:48:43|0.00043006
05:48:44|0.00043006
05:48:46|0.00043052
05:48:46|0.00043052
05:48:47|0.00043052
05:48:49|0.00043052
05:48:50|0.00042991
05:48:51|0.00043039
05:48:52|0.00043039
05:48:53|0.00043051
05:48:54|0.00043023
05:48:55|0.00043058
05:48:57|0.00043058
05:48:58|0.00043025
05:48:58|0.00043048
05:48:59|0.00043025
05:49:01|0.00043006
05:49:03|0.00042984
05:49:04|0.00042984
05:49:05|0.00042984
05:49:05|0.00042984
05:49:07|0.0004298
05:49:08|0.0004298
05:49:08|0.0004298
05:49:10|0.0004298
05:49:11|0.00042978
05:49:12|0.00042978
05:49:13|0.00042984
05:49:14|0.00042984
05:49:15|0.00042984
05:49:16|0.00042984
05:49:17|0.00042984
05:49:19|0.00042984
05:49:19|0.00042984
05:49:20|0.00042929
05:49:21|0.00042925
05:49:22|0.00042903
05:49:24|0.00042903
05:49:25|0.00042903
05:49:27|0.00042903
05:49:28|0.00042903
05:49:28|0.00042894
05:49:30|0.00042894
05:49:30|0.00042894
05:49:31|0.00042853
05:49:33|0.00042853
05:49:33|0.00042853
05:49:35|0.00042853
05:49:35|0.00042853
05:49:37|0.00042853
05:49:38|0.00042843
05:49:39|0.00042843
05:49:40|0.00042888
05:49:41|0.00042853
05:49:41|0.00042853
05:49:42|0.00042853
05:49:44|0.00042861
05:49:45|0.00042861
05:49:47|0.00042861
05:49:48|0.00042861
05:49:50|0.00042853
05:49:52|0.00042853
05:49:53|0.00042853
05:49:54|0.00042853
05:49:55|0.000427
05:49:57|0.00042709
05:49:57|0.00042756
05:49:59|0.00042756
05:50:00|0.00042756
05:50:01|0.00042756
05:50:02|0.0004276
05:50:03|0.0004276
05:50:04|0.0004276
05:50:04|0.000428
05:50:06|0.00042828
05:50:07|0.0004279
05:50:08|0.0004279
05:50:09|0.0004279
05:50:10|0.00042804
05:50:11|0.00042804
05:50:12|0.00042804
05:50:13|0.00042804
05:50:14|0.00042804
05:50:16|0.00042804
05:50:16|0.00042835
05:50:18|0.00042861
05:50:20|0.00042877
05:50:20|0.00042838
05:50:21|0.00042838
05:50:22|0.00042838
05:50:23|0.0004279
05:50:24|0.00042756
05:50:26|0.00042756
05:50:27|0.00042771
05:50:28|0.00042771
05:50:29|0.00042782
05:50:30|0.00042782
05:50:31|0.00042782
05:50:32|0.00042736
05:50:33|0.00042736
05:50:34|0.00042736
05:50:36|0.00042736
05:50:37|0.00042736
05:50:37|0.00042733
05:50:39|0.00042733
05:50:40|0.0004275
05:50:40|0.00042717
05:50:42|0.00042678
05:50:43|0.00042678
05:50:44|0.00042688
05:50:45|0.00042689
05:50:47|0.00042696
05:50:49|0.00042708
05:50:49|0.00042661
05:50:50|0.00042639
05:50:52|0.0004268
05:50:53|0.0004268
05:50:54|0.0004268
05:50:55|0.0004265
05:50:57|0.0004265
05:50:58|0.0004265
05:50:59|0.0004255
05:51:00|0.00042515
05:51:02|0.00042515
05:51:03|0.00042545
05:51:03|0.00042549
05:51:06|0.0004255
05:51:07|0.00042563
05:51:08|0.00042625
05:51:09|0.00042625
05:51:10|0.0004255
05:51:11|0.0004255
05:51:11|0.0004255
05:51:13|0.0004255
05:51:14|0.0004255
05:51:15|0.00042545
05:51:16|0.00042551
05:51:17|0.00042552
05:51:18|0.00042552
05:51:19|0.0004257
05:51:20|0.00042545
05:51:21|0.0004255
05:51:23|0.00042523
05:51:23|0.00042523
05:51:24|0.00042523
05:51:25|0.00042535
05:51:26|0.00042535
05:51:28|0.0004253
05:51:29|0.00042496
05:51:30|0.00042496
05:51:31|0.00042496
05:51:32|0.00042496
05:51:33|0.00042496
05:51:34|0.00042496
05:51:35|0.00042496
05:51:36|0.00042496
05:51:37|0.00042496
05:51:39|0.00042496
05:51:39|0.00042496
05:51:40|0.00042473
05:51:42|0.00042473
05:51:42|0.00042496
05:51:43|0.00042456
05:51:44|0.00042462
05:51:45|0.00042357
05:51:47|0.000424
05:51:49|0.000424
05:51:50|0.00042333
05:51:51|0.00042333
05:51:52|0.0004235
05:51:54|0.00042286
05:51:56|0.00042312
05:51:56|0.00042275
05:51:57|0.00042275
05:51:59|0.00042275
05:51:59|0.00042275
05:52:01|0.00042254
05:52:01|0.00042275
05:52:03|0.00042275
05:52:04|0.00042256
05:52:06|0.0004234
05:52:06|0.00042307
05:52:07|0.00042307
05:52:08|0.00042307
05:52:10|0.00042339
05:52:10|0.00042339
05:52:11|0.0004234
05:52:12|0.0004234
05:52:13|0.0004234
05:52:15|0.00042272
05:52:15|0.00042272
05:52:17|0.00042272
05:52:17|0.00042272
05:52:19|0.0004234
05:52:19|0.00042369
05:52:21|0.00042369
05:52:21|0.00042369
05:52:22|0.00042369
05:52:24|0.00042369
05:52:25|0.00042365
05:52:26|0.00042365
05:52:27|0.00042365
05:52:29|0.00042365
05:52:30|0.00042337
05:52:30|0.00042337
05:52:32|0.00042327
05:52:32|0.00042327
05:52:33|0.00042327
05:52:35|0.00042327
05:52:35|0.00042327
05:52:37|0.00042327
05:52:37|0.00042327
05:52:38|0.00042327
05:52:39|0.00042302
05:52:41|0.00042327
05:52:41|0.00042327
05:52:43|0.00042
05:52:44|0.00042081
05:52:45|0.00042142
05:52:45|0.00042195
05:52:46|0.00042195
05:52:48|0.0004211
05:52:48|0.00042222
05:52:51|0.00042109
05:52:51|0.00042089
05:52:53|0.00042089
05:52:55|0.00042007
05:52:55|0.00042027
05:52:56|0.00042027
05:52:57|0.00042027
05:52:59|0.00042039
05:53:00|0.00042039
05:53:01|0.00042039
05:53:02|0.00042027
05:53:03|0.00042027
05:53:04|0.00042027
05:53:05|0.00041933
05:53:06|0.00041888
05:53:07|0.00041823
05:53:08|0.00041867
05:53:09|0.00041936
05:53:10|0.00041936
05:53:12|0.00041981
05:53:12|0.00041981
05:53:14|0.00041921
05:53:14|0.00041921
05:53:16|0.00041936
05:53:17|0.00041927
05:53:18|0.00041981
05:53:19|0.00041981
05:53:20|0.00041992
05:53:20|0.00041943
05:53:22|0.00041942
05:53:23|0.00041945
05:53:24|0.00041946
05:53:25|0.00041946
05:53:26|0.00041999
05:53:27|0.00041999
05:53:28|0.00041945
05:53:29|0.00042005
05:53:31|0.00042005
05:53:31|0.0004198
05:53:32|0.00041946
05:53:33|0.00041942
05:53:35|0.00041998
05:53:35|0.00041944
05:53:37|0.00041944
05:53:37|0.00041944
05:53:38|0.00041944
05:53:39|0.00041943
05:53:41|0.00041943
05:53:43|0.00041987
05:53:43|0.00041971
05:53:44|0.00041982
05:53:45|0.00041982
05:53:46|0.00041982
05:53:47|0.00041981
05:53:49|0.00041933
05:53:50|0.00042017
05:53:51|0.00042017
05:53:53|0.0004201
05:53:54|0.00042039
05:53:56|0.00042017
05:53:57|0.00042039
05:53:58|0.00041985
05:53:59|0.00041989
05:54:00|0.00041989
05:54:00|0.00041989
05:54:02|0.00042038
05:54:02|0.00042039
05:54:04|0.00042081
05:54:05|0.00042081
05:54:06|0.00042081
05:54:08|0.00042081
05:54:09|0.00042081
05:54:09|0.00042081
05:54:11|0.00042081
05:54:11|0.00042081
05:54:12|0.00042081
05:54:13|0.00042116
05:54:15|0.00042116
05:54:15|0.00042081
05:54:16|0.00042081
05:54:18|0.00042081
05:54:18|0.00042081
05:54:20|0.00042096
05:54:21|0.00042081
05:54:22|0.00042081
05:54:22|0.00042081
05:54:24|0.00042081
05:54:25|0.00042081
05:54:26|0.00042081
05:54:27|0.00042081
05:54:28|0.00042
05:54:29|0.00042
05:54:30|0.00041989
05:54:32|0.00041989
05:54:32|0.00042065
05:54:33|0.00042065
05:54:34|0.00042065
05:54:35|0.00042065
05:54:36|0.00042065
05:54:38|0.00042065
05:54:38|0.00042065
05:54:39|0.00042065
05:54:41|0.00042065
05:54:42|0.00042065
05:54:42|0.00042042
05:54:43|0.00042
05:54:44|0.00042082
05:54:45|0.00042
05:54:46|0.00042
05:54:48|0.0004199
05:54:50|0.0004199
05:54:51|0.00042063
05:54:52|0.00042063
05:54:53|0.00042063
05:54:54|0.00042063
05:54:56|0.00042063
05:54:58|0.00042072
05:54:58|0.00042002
05:54:59|0.00042002
05:55:01|0.00042
05:55:03|0.00041991
05:55:03|0.00042046
05:55:05|0.00042046
05:55:05|0.00041991
05:55:07|0.00041991
05:55:07|0.00042025
05:55:08|0.00042025
05:55:10|0.00042025
05:55:11|0.00042071
05:55:12|0.00042071
05:55:13|0.00042071
05:55:14|0.00042071
05:55:15|0.00042071
05:55:16|0.00042071
05:55:18|0.00042071
05:55:19|0.00042066
05:55:20|0.00042066
05:55:21|0.00042087
05:55:21|0.00042128
05:55:22|0.00042128
05:55:24|0.00042139
05:55:24|0.00042258
05:55:25|0.00042246
05:55:27|0.00042246
05:55:27|0.00042246
05:55:29|0.00042253
05:55:29|0.00042255
05:55:31|0.00042264
05:55:32|0.00042278
05:55:32|0.00042232
05:55:34|0.00042195
05:55:35|0.00042195
05:55:36|0.0004217
05:55:37|0.0004217
05:55:38|0.0004217
05:55:39|0.0004217
05:55:40|0.0004217
05:55:41|0.0004217
05:55:42|0.00042234
05:55:43|0.00042234
05:55:44|0.00042234
05:55:45|0.00042253
05:55:46|0.00042253
05:55:47|0.0004229
05:55:49|0.0004229
05:55:49|0.00042311
05:55:51|0.00042293
05:55:52|0.00042295
05:55:54|0.00042344
05:55:54|0.00042325
05:55:56|0.00042294
05:55:57|0.0004238
05:55:58|0.00042304
05:55:59|0.00042344
05:56:01|0.00042344
05:56:01|0.00042294
05:56:03|0.00042234
05:56:04|0.00042245
05:56:04|0.000422
05:56:06|0.000422
05:56:07|0.00042221
05:56:07|0.000422
05:56:08|0.000422
05:56:10|0.000422
05:56:11|0.00042227
05:56:11|0.00042227
05:56:13|0.00042227
05:56:14|0.00042227
05:56:15|0.00042227
05:56:16|0.00042193
05:56:16|0.0004217
05:56:18|0.0004217
05:56:19|0.0004217
05:56:20|0.00042149
05:56:21|0.00042149
05:56:22|0.00042149
05:56:23|0.00042149
05:56:24|0.00042149
05:56:25|0.00042149
05:56:27|0.0004219
05:56:28|0.0004219
05:56:29|0.0004219
05:56:30|0.0004219
05:56:30|0.0004219
05:56:31|0.0004219
05:56:32|0.0004219
05:56:33|0.0004219
05:56:35|0.00042188
05:56:36|0.00042145
05:56:37|0.00042145
05:56:38|0.00042159
05:56:38|0.00042159
05:56:40|0.0004218
05:56:40|0.0004218
05:56:41|0.0004218
05:56:43|0.0004218
05:56:44|0.00042159
05:56:44|0.00042159
05:56:46|0.00042159
05:56:47|0.00042159
05:56:48|0.00042159
05:56:50|0.00042159
05:56:50|0.00042159
05:56:51|0.00042159
05:56:52|0.00042159
05:56:54|0.00042159
05:56:54|0.00042159
05:56:55|0.0004218
05:56:56|0.00042169
05:56:57|0.00042222
05:56:58|0.00042222
05:57:00|0.00042222
05:57:01|0.00042222
05:57:02|0.00042222
05:57:03|0.00042222
05:57:04|0.00042222
05:57:05|0.00042161
05:57:06|0.00042161
05:57:08|0.00042161
05:57:08|0.00042161
05:57:09|0.00042161
05:57:10|0.00042161
05:57:12|0.00042159
05:57:12|0.00042104
05:57:13|0.00042199
05:57:14|0.00042199
05:57:15|0.00042161
05:57:16|0.00042161
05:57:17|0.0004216
05:57:19|0.0004216
05:57:20|0.0004216
05:57:20|0.0004216
05:57:22|0.0004216
05:57:23|0.0004216
05:57:23|0.0004216
05:57:25|0.0004216
05:57:26|0.00042108
05:57:27|0.00042108
05:57:28|0.00042108
05:57:29|0.00042108
05:57:30|0.00042108
05:57:31|0.00042108
05:57:32|0.00042108
05:57:33|0.00042108
05:57:34|0.00042108
05:57:35|0.00042108
05:57:36|0.000421
05:57:37|0.000421
05:57:38|0.00042104
05:57:39|0.00042084
05:57:40|0.00042084
05:57:41|0.00042084
05:57:42|0.00042084
05:57:43|0.00042084
05:57:44|0.00042084
05:57:45|0.00042084
05:57:47|0.00042084
05:57:48|0.00042108
05:57:49|0.00042108
05:57:49|0.00042108
05:57:50|0.00042105
05:57:51|0.00042105
05:57:52|0.00042105
05:57:54|0.00042105
05:57:55|0.00042105
05:57:56|0.00042105
05:57:57|0.00042105
05:57:58|0.00042105
05:57:59|0.00042105
05:58:00|0.00042105
05:58:02|0.00042105
05:58:02|0.0004213
05:58:04|0.00042106
05:58:05|0.00042106
05:58:06|0.00042106
05:58:07|0.00042105
05:58:08|0.00042105
05:58:09|0.00042105
05:58:11|0.00042157
05:58:11|0.00042157
05:58:12|0.00042157
05:58:13|0.00042157
05:58:14|0.00042157
05:58:16|0.00042157
05:58:16|0.00042142
05:58:18|0.00042142
05:58:18|0.00042147
05:58:20|0.00042147
05:58:21|0.00042147
05:58:22|0.00042147
05:58:23|0.00042145
05:58:23|0.00042145
05:58:25|0.00042146
05:58:26|0.00042192
05:58:27|0.00042158
05:58:28|0.00042158
05:58:29|0.00042158
05:58:30|0.00042165
05:58:31|0.00042165
05:58:32|0.00042165
05:58:34|0.00042165
05:58:34|0.00042165
05:58:35|0.00042222
05:58:37|0.00042222
05:58:38|0.00042211
05:58:39|0.00042261
05:58:40|0.00042261
05:58:41|0.00042261
05:58:42|0.00042232
05:58:43|0.00042232
05:58:43|0.00042232
05:58:45|0.00042232
05:58:45|0.00042274
05:58:46|0.00042274
05:58:47|0.00042274
05:58:49|0.00042274
05:58:50|0.00042274
05:58:51|0.00042236
05:58:52|0.00042236
05:58:53|0.00042236
05:58:54|0.00042301
05:58:56|0.00042301
05:58:58|0.00042275
05:58:59|0.00042275
05:59:00|0.00042275
05:59:02|0.00042275
05:59:03|0.00042275
05:59:05|0.00042232
05:59:06|0.00042232
05:59:06|0.00042232
05:59:08|0.00042202
05:59:09|0.00042202
05:59:10|0.00042222
05:59:11|0.00042239
05:59:12|0.00042239
05:59:13|0.00042239
05:59:14|0.00042239
05:59:15|0.00042239
05:59:16|0.00042275
05:59:17|0.00042307
05:59:18|0.00042307
05:59:19|0.00042307
05:59:21|0.00042297
05:59:22|0.00042297
05:59:23|0.00042297
05:59:24|0.00042297
05:59:25|0.000423
05:59:26|0.000423
05:59:26|0.000423
05:59:28|0.000423
05:59:29|0.000423
05:59:30|0.00042295
05:59:31|0.00042239
05:59:31|0.00042233
05:59:33|0.00042262
05:59:34|0.00042275
05:59:35|0.0004227
05:59:36|0.0004227
05:59:37|0.0004227
05:59:39|0.0004227
05:59:40|0.00042262
05:59:40|0.00042234
05:59:42|0.00042234
05:59:43|0.00042234
05:59:44|0.00042234
05:59:45|0.00042234
05:59:46|0.0004227
05:59:47|0.00042288
05:59:48|0.00042288
05:59:49|0.00042266
05:59:50|0.00042266
05:59:51|0.00042266
05:59:53|0.00042266
05:59:53|0.00042266
05:59:54|0.00042266
05:59:56|0.00042269
05:59:58|0.000423
05:59:59|0.000423
06:00:00|0.000423
06:00:01|0.00042268
06:00:03|0.00042268
06:00:05|0.00042268
06:00:05|0.00042296
06:00:06|0.00042296
06:00:08|0.00042291
06:00:08|0.00042344
06:00:10|0.00042344
06:00:11|0.00042379
06:00:12|0.00042379
06:00:13|0.000424
06:00:14|0.00042394
06:00:14|0.00042394
06:00:16|0.00042377
06:00:17|0.00042356
06:00:18|0.00042356
06:00:19|0.00042356
06:00:20|0.00042356
06:00:22|0.00042349
06:00:23|0.00042331
06:00:24|0.00042331
06:00:24|0.00042331
06:00:26|0.00042331
06:00:27|0.00042337
06:00:28|0.00042337
06:00:30|0.00042337
06:00:30|0.00042337
06:00:31|0.00042337
06:00:32|0.00042337
06:00:33|0.00042336
06:00:34|0.00042337
06:00:36|0.00042332
06:00:37|0.00042332
06:00:37|0.00042332
06:00:38|0.00042332
06:00:39|0.00042332
06:00:40|0.00042332
06:00:41|0.00042332
06:00:42|0.00042364
06:00:43|0.00042364
06:00:44|0.00042338
06:00:45|0.00042338
06:00:47|0.00042338
06:00:47|0.0004234
06:00:48|0.0004234
06:00:49|0.00042311
06:00:50|0.00042311
06:00:52|0.00042311
06:00:53|0.00042311
06:00:54|0.00042311
06:00:57|0.00042296
06:00:57|0.00042311
06:00:59|0.00042311
06:01:01|0.00042311
06:01:01|0.00042311
06:01:03|0.00042311
06:01:04|0.00042311
06:01:05|0.00042311
06:01:07|0.0004233
06:01:08|0.00042364
06:01:09|0.00042333
06:01:10|0.00042333
06:01:11|0.00042323
06:01:12|0.00042323
06:01:13|0.00042352
06:01:14|0.00042352
06:01:15|0.00042352
06:01:16|0.00042352
06:01:17|0.00042379
06:01:18|0.00042352
06:01:19|0.00042352
06:01:21|0.00042381
06:01:21|0.00042403
06:01:23|0.00042403
06:01:23|0.00042403
06:01:25|0.00042403
06:01:25|0.00042403
06:01:26|0.00042403
06:01:27|0.00042403
06:01:28|0.00042363
06:01:29|0.00042363
06:01:30|0.00042363
06:01:31|0.00042363
06:01:33|0.00042363
06:01:33|0.00042363
06:01:35|0.00042363
06:01:36|0.00042363
06:01:36|0.00042363
06:01:37|0.00042363
06:01:38|0.00042363
06:01:40|0.00042403
06:01:40|0.00042388
06:01:42|0.00042403
06:01:43|0.00042403
06:01:43|0.00042403
06:01:45|0.00042403
06:01:46|0.00042403
06:01:47|0.00042403
06:01:48|0.00042403
06:01:49|0.00042403
06:01:50|0.00042403
06:01:51|0.00042403
06:01:52|0.00042403
06:01:53|0.00042404
06:01:54|0.00042447
06:01:55|0.00042403
06:01:57|0.00042403
06:01:58|0.00042403
06:02:00|0.00042446
06:02:01|0.00042444
06:02:02|0.00042444
06:02:04|0.00042444
06:02:05|0.00042442
06:02:05|0.00042472
06:02:07|0.00042444
06:02:08|0.00042444
06:02:08|0.00042444
06:02:10|0.00042444
06:02:11|0.00042444
06:02:12|0.00042444
06:02:13|0.00042444
06:02:14|0.00042444
06:02:15|0.00042444
06:02:16|0.00042444
06:02:17|0.00042449
06:02:18|0.00042449
06:02:19|0.00042449
06:02:21|0.00042449
06:02:22|0.00042484
06:02:22|0.00042449
06:02:23|0.00042449
06:02:25|0.00042477
06:02:26|0.00042445
06:02:26|0.00042445
06:02:28|0.00042445
06:02:29|0.00042472
06:02:30|0.00042472
06:02:31|0.00042472
06:02:32|0.00042473
06:02:33|0.00042473
06:02:34|0.00042472
06:02:36|0.00042472
06:02:36|0.00042472
06:02:38|0.00042472
06:02:38|0.00042472
06:02:39|0.00042472
06:02:41|0.00042472
06:02:42|0.00042472
06:02:42|0.00042472
06:02:43|0.00042472
06:02:44|0.00042472
06:02:46|0.00042472
06:02:46|0.00042472
06:02:48|0.00042473
06:02:49|0.000425
06:02:49|0.000425
06:02:50|0.000425
06:02:51|0.00042472
06:02:53|0.00042472
06:02:53|0.00042472
06:02:55|0.0004235
06:02:56|0.00042396
06:02:57|0.00042349
06:02:58|0.00042363
06:03:00|0.00042363
06:03:01|0.0004232
06:03:02|0.0004232
06:03:03|0.00042298
06:03:04|0.00042298
06:03:05|0.00042298
06:03:06|0.00042298
06:03:07|0.00042298
06:03:09|0.00042298
06:03:09|0.00042298
06:03:10|0.00042298
06:03:11|0.00042298
06:03:12|0.00042298
06:03:13|0.00042288
06:03:15|0.00042269
06:03:15|0.00042297
06:03:16|0.00042294
06:03:18|0.00042257
06:03:19|0.00042257
06:03:19|0.00042257
06:03:21|0.00042257
06:03:21|0.00042257
06:03:22|0.00042257
06:03:24|0.00042257
06:03:25|0.00042257
06:03:26|0.00042257
06:03:27|0.00042285
06:03:28|0.00042285
06:03:29|0.00042285
06:03:30|0.00042259
06:03:31|0.00042259
06:03:32|0.00042259
06:03:33|0.00042259
06:03:34|0.00042259
06:03:35|0.00042257
06:03:36|0.000423
06:03:37|0.00042283
06:03:38|0.00042283
06:03:39|0.00042273
06:03:40|0.00042292
06:03:42|0.00042292
06:03:43|0.00042292
06:03:43|0.00042292
06:03:45|0.00042292
06:03:46|0.00042292
06:03:47|0.00042293
06:03:47|0.00042293
06:03:49|0.00042293
06:03:50|0.00042293
06:03:50|0.00042293
06:03:52|0.00042293
06:03:53|0.00042293
06:03:54|0.00042293
06:03:55|0.00042293
06:03:56|0.00042345
06:03:57|0.00042345
06:03:58|0.00042345
06:04:00|0.00042345
06:04:01|0.00042345
06:04:01|0.00042345
06:04:03|0.00042345
06:04:04|0.00042372
06:04:06|0.00042424
06:04:07|0.00042424
06:04:07|0.00042424
06:04:10|0.00042424
06:04:10|0.00042389
06:04:11|0.00042389
06:04:12|0.00042389
06:04:13|0.00042389
06:04:14|0.00042472
06:04:16|0.00042548
06:04:17|0.00042456
06:04:18|0.00042456
06:04:18|0.00042456
06:04:20|0.00042456
06:04:20|0.00042456
06:04:23|0.00042449
06:04:23|0.00042398
06:04:25|0.00042398
06:04:26|0.00042449
06:04:26|0.00042449
06:04:28|0.00042449
06:04:29|0.00042449
06:04:30|0.0004245
06:04:30|0.0004251
06:04:31|0.0004251
06:04:33|0.00042477
06:04:34|0.00042477
06:04:35|0.00042477
06:04:36|0.0004249
06:04:37|0.00042532
06:04:38|0.00042532
06:04:39|0.00042532
06:04:40|0.00042532
06:04:41|0.00042532
06:04:42|0.00042532
06:04:44|0.00042532
06:04:44|0.00042502
06:04:46|0.00042542
06:04:46|0.0004249
06:04:47|0.0004249
06:04:49|0.0004249
06:04:50|0.0004249
06:04:50|0.00042532
06:04:51|0.00042532
06:04:52|0.00042532
06:04:54|0.00042532
06:04:54|0.00042532
06:04:55|0.00042542
06:04:57|0.00042542
06:04:57|0.00042532
06:04:59|0.00042532
06:05:00|0.00042532
06:05:01|0.00042532
06:05:02|0.00042532
06:05:04|0.00042581
06:05:04|0.00042581
06:05:06|0.00042581
06:05:07|0.00042532
06:05:08|0.00042532
06:05:10|0.0004252
06:05:10|0.0004249
06:05:12|0.0004249
06:05:12|0.0004249
06:05:14|0.0004249
06:05:15|0.0004249
06:05:15|0.0004249
06:05:17|0.0004249
06:05:18|0.0004249
06:05:19|0.00042485
06:05:20|0.00042485
06:05:21|0.00042485
06:05:23|0.0004248
06:05:24|0.0004248
06:05:25|0.00042483
06:05:26|0.00042481
06:05:27|0.00042481
06:05:28|0.00042481
06:05:29|0.0004245
06:05:30|0.00042484
06:05:31|0.00042484
06:05:32|0.00042484
06:05:33|0.0004248
06:05:34|0.0004248
06:05:35|0.0004248
06:05:37|0.0004248
06:05:38|0.00042436
06:05:39|0.0004243
06:05:40|0.00042447
06:05:41|0.00042447
06:05:42|0.00042446
06:05:43|0.00042446
06:05:45|0.00042446
06:05:45|0.00042446
06:05:47|0.00042479
06:05:48|0.00042479
06:05:49|0.00042479
06:05:50|0.00042479
06:05:51|0.00042456
06:05:52|0.00042456
06:05:53|0.00042456
06:05:54|0.00042456
06:05:55|0.00042456
06:05:56|0.00042457
06:05:57|0.00042457
06:05:58|0.00042457
06:05:59|0.00042457
06:06:00|0.00042457
06:06:02|0.00042456
06:06:03|0.00042456
06:06:05|0.00042456
06:06:07|0.00042456
06:06:07|0.00042457
06:06:09|0.00042457
06:06:10|0.00042457
06:06:11|0.00042457
06:06:12|0.00042483
06:06:13|0.00042477
06:06:14|0.00042477
06:06:15|0.00042477
06:06:16|0.000425
06:06:17|0.000425
06:06:18|0.0004248
06:06:19|0.0004248
06:06:21|0.0004248
06:06:21|0.0004248
06:06:22|0.0004248
06:06:23|0.0004248
06:06:24|0.00042512
06:06:25|0.00042512
06:06:27|0.00042512
06:06:28|0.00042512
06:06:28|0.0004248
06:06:30|0.0004248
06:06:31|0.0004248
06:06:31|0.0004248
06:06:33|0.0004248
06:06:34|0.0004248
06:06:35|0.00042487
06:06:36|0.00042507
06:06:37|0.00042525
06:06:38|0.00042525
06:06:39|0.00042525
06:06:40|0.00042508
06:06:41|0.00042562
06:06:42|0.00042562
06:06:44|0.00042562
06:06:44|0.00042562
06:06:45|0.00042562
06:06:46|0.00042562
06:06:47|0.00042562
06:06:48|0.00042562
06:06:49|0.00042562
06:06:50|0.00042526
06:06:52|0.00042526
06:06:53|0.00042526
06:06:53|0.00042526
06:06:55|0.00042526
06:06:56|0.00042526
06:06:57|0.00042526
06:06:57|0.00042526
06:06:59|0.00042611
06:06:59|0.00042611
06:07:01|0.00042611
06:07:03|0.00042611
06:07:03|0.00042611
06:07:04|0.00042611
06:07:06|0.00042611
06:07:07|0.00042611
06:07:08|0.00042608
06:07:09|0.00042608
06:07:09|0.00042608
06:07:11|0.00042611
06:07:12|0.00042611
06:07:12|0.00042611
06:07:14|0.00042611
06:07:15|0.00042611
06:07:16|0.00042611
06:07:17|0.00042611
06:07:18|0.00042611
06:07:19|0.00042611
06:07:21|0.00042611
06:07:21|0.00042611
06:07:22|0.00042611
06:07:23|0.00042657
06:07:25|0.00042661
06:07:26|0.00042661
06:07:26|0.00042689
06:07:28|0.00042689
06:07:28|0.00042689
06:07:29|0.00042689
06:07:31|0.00042689
06:07:32|0.00042663
06:07:33|0.00042663
06:07:33|0.00042689
06:07:35|0.00042689
06:07:36|0.00042707
06:07:37|0.00042707
06:07:38|0.00042707
06:07:39|0.00042707
06:07:40|0.00042707
06:07:41|0.00042707
06:07:42|0.00042689
06:07:43|0.00042689
06:07:44|0.00042689
06:07:45|0.00042689
06:07:46|0.00042689
06:07:47|0.00042689
06:07:49|0.00042689
06:07:49|0.00042689
06:07:50|0.00042689
06:07:51|0.00042689
06:07:52|0.00042689
06:07:53|0.00042689
06:07:54|0.00042689
06:07:55|0.00042689
06:07:56|0.00042757
06:07:58|0.00042761
06:07:58|0.00042761
06:08:00|0.00042761
06:08:00|0.00042745
06:08:02|0.00042745
06:08:03|0.00042777
06:08:05|0.00042777
06:08:06|0.00042777
06:08:07|0.00042777
06:08:08|0.00042777
06:08:09|0.0004279
06:08:11|0.00042818
06:08:11|0.00042777
06:08:12|0.00042777
06:08:14|0.00042777
06:08:15|0.00042777
06:08:15|0.0004279
06:08:18|0.0004279
06:08:20|0.0004279
06:08:20|0.0004279
06:08:21|0.00042777
06:08:22|0.00042777
06:08:23|0.00042789
06:08:24|0.00042789
06:08:26|0.00042777
06:08:26|0.00042777
06:08:27|0.000429
06:08:29|0.000429
06:08:30|0.000429
06:08:30|0.000429
06:08:31|0.00042879
06:08:33|0.00042879
06:08:33|0.00042867
06:08:34|0.00042867
06:08:36|0.00042867
06:08:37|0.00042867
06:08:37|0.00042867
06:08:39|0.00042867
06:08:40|0.00042832
06:08:41|0.0004287
06:08:42|0.0004287
06:08:43|0.0004287
06:08:44|0.00042836
06:08:46|0.00042836
06:08:46|0.00042836
06:08:47|0.0004286
06:08:48|0.0004286
06:08:49|0.000428
06:08:50|0.000428
06:08:51|0.00042847
06:08:52|0.000428
06:08:54|0.00042789
06:08:55|0.00042789
06:08:55|0.00042821
06:08:57|0.00042821
06:08:57|0.00042821
06:08:58|0.00042821
06:08:59|0.00042821
06:09:00|0.00042821
06:09:01|0.00042821
06:09:04|0.00042823
06:09:06|0.00042823
06:09:06|0.00042823
06:09:07|0.00042823
06:09:09|0.00042823
06:09:09|0.00042868
06:09:11|0.00042868
06:09:11|0.00042868
06:09:13|0.00042851
06:09:14|0.00042851
06:09:14|0.00042848
06:09:16|0.00042868
06:09:17|0.00042868
06:09:19|0.00042864
06:09:20|0.00042864
06:09:22|0.00042855
06:09:22|0.00042855
06:09:24|0.00042821
06:09:25|0.00042821
06:09:27|0.000428
06:09:28|0.00042823
06:09:28|0.00042823
06:09:30|0.00042823
06:09:30|0.00042823
06:09:31|0.00042823
06:09:33|0.00042799
06:09:34|0.00042799
06:09:35|0.00042799
06:09:35|0.00042799
06:09:37|0.00042799
06:09:38|0.00042823
06:09:39|0.00042823
06:09:40|0.00042845
06:09:42|0.00042851
06:09:43|0.00042822
06:09:43|0.00042827
06:09:45|0.00042827
06:09:45|0.00042827
06:09:46|0.00042827
06:09:48|0.00042827
06:09:49|0.00042827
06:09:50|0.00042827
06:09:51|0.00042827
06:09:53|0.00042827
06:09:54|0.0004282
06:09:55|0.00042827
06:09:56|0.00042831
06:09:56|0.00042831
06:09:58|0.00042831
06:09:59|0.00042831
06:10:01|0.00042789
06:10:02|0.00042773
06:10:02|0.0004275
06:10:04|0.0004275
06:10:05|0.0004275
06:10:05|0.00042742
06:10:07|0.00042742
06:10:09|0.00042742
06:10:10|0.00042742
06:10:11|0.00042773
06:10:11|0.00042742
06:10:12|0.00042721
06:10:13|0.00042721
06:10:14|0.00042734
06:10:16|0.00042744
06:10:17|0.000427
06:10:18|0.000427
06:10:20|0.000427
06:10:20|0.000427
06:10:21|0.000427
06:10:22|0.000427
06:10:23|0.000427
06:10:24|0.000427
06:10:26|0.00042679
06:10:27|0.00042664
06:10:28|0.00042664
06:10:28|0.00042664
06:10:30|0.00042664
06:10:31|0.00042664
06:10:32|0.00042664
06:10:33|0.00042664
06:10:34|0.00042664
06:10:35|0.00042645
06:10:36|0.00042645
06:10:37|0.000426
06:10:38|0.000426
06:10:39|0.000426
06:10:40|0.000426
06:10:41|0.000426
06:10:42|0.000426
06:10:43|0.000426
06:10:44|0.000426
06:10:45|0.000426
06:10:46|0.000426
06:10:47|0.000426
06:10:48|0.000426
06:10:49|0.00042632
06:10:51|0.00042632
06:10:51|0.00042632
06:10:52|0.00042632
06:10:54|0.00042632
06:10:54|0.00042632
06:10:55|0.00042632
06:10:57|0.00042632
06:10:58|0.00042632
06:10:59|0.00042632
06:11:00|0.00042632
06:11:01|0.00042632
06:11:01|0.00042632
06:11:02|0.00042632
06:11:04|0.00042627
06:11:05|0.00042627
06:11:07|0.00042632
06:11:08|0.00042632
06:11:09|0.00042632
06:11:10|0.00042632
06:11:11|0.00042632
06:11:12|0.00042632
06:11:13|0.00042632
06:11:14|0.00042632
06:11:15|0.00042632
06:11:17|0.00042632
06:11:17|0.00042664
06:11:18|0.00042689
06:11:19|0.000427
06:11:21|0.000427
06:11:22|0.000427
06:11:23|0.00042695
06:11:24|0.00042695
06:11:25|0.00042695
06:11:26|0.00042695
06:11:28|0.000427
06:11:28|0.00042758
06:11:30|0.00042758
06:11:30|0.00042752
06:11:31|0.00042752
06:11:33|0.00042752
06:11:35|0.00042752
06:11:35|0.00042725
06:11:37|0.00042725
06:11:37|0.00042726
06:11:39|0.00042726
06:11:40|0.00042726
06:11:40|0.00042718
06:11:42|0.00042718
06:11:43|0.00042718
06:11:44|0.00042734
06:11:45|0.00042718
06:11:45|0.00042714
06:11:47|0.00042695
06:11:48|0.00042697
06:11:49|0.00042697
06:11:50|0.00042697
06:11:51|0.00042697
06:11:52|0.00042697
06:11:53|0.00042697
06:11:54|0.00042697
06:11:55|0.00042697
06:11:56|0.00042697
06:11:58|0.00042697
06:11:58|0.00042697
06:11:59|0.00042697
06:12:00|0.00042697
06:12:01|0.00042697
06:12:02|0.00042695
06:12:03|0.00042695
06:12:04|0.00042695
06:12:06|0.00042695
06:12:08|0.00042683
06:12:09|0.00042714
06:12:10|0.00042714
06:12:12|0.00042682
06:12:13|0.00042695
06:12:15|0.00042697
06:12:16|0.00042697
06:12:17|0.00042697
06:12:17|0.00042697
06:12:18|0.00042697
06:12:21|0.00042697
06:12:22|0.00042697
06:12:23|0.00042697
06:12:24|0.00042697
06:12:24|0.00042697
06:12:26|0.00042697
06:12:28|0.00042697
06:12:28|0.00042697
06:12:29|0.0004268
06:12:31|0.0004268
06:12:31|0.00042714
06:12:33|0.00042747
06:12:34|0.00042747
06:12:35|0.00042747
06:12:35|0.0004272
06:12:37|0.0004272
06:12:38|0.00042723
06:12:39|0.00042723
06:12:40|0.00042723
06:12:41|0.00042723
06:12:43|0.00042723
06:12:44|0.00042723
06:12:44|0.00042723
06:12:45|0.00042767
06:12:46|0.00042767
06:12:48|0.00042765
06:12:49|0.0004275
06:12:50|0.00042767
06:12:51|0.00042767
06:12:51|0.00042767
06:12:52|0.0004277
06:12:54|0.0004277
06:12:55|0.00042787
06:12:56|0.00042787
06:12:57|0.00042768
06:12:58|0.00042768
06:12:59|0.00042768
06:13:00|0.00042768
06:13:01|0.00042768
06:13:02|0.00042791
06:13:03|0.00042818
06:13:04|0.00042802
06:13:05|0.00042802
06:13:06|0.00042762
06:13:08|0.00042762
06:13:08|0.000428
06:13:09|0.00042778
06:13:11|0.00042778
06:13:12|0.00042779
06:13:13|0.00042779
06:13:14|0.00042779
06:13:16|0.00042779
06:13:16|0.00042779
06:13:17|0.00042811
06:13:18|0.00042811
06:13:19|0.00042811
06:13:20|0.00042785
06:13:21|0.00042785
06:13:22|0.00042785
06:13:24|0.00042785
06:13:24|0.00042779
06:13:25|0.00042779
06:13:27|0.00042779
06:13:27|0.00042779
06:13:29|0.00042779
06:13:29|0.00042779
06:13:31|0.00042779
06:13:32|0.00042779
06:13:32|0.00042756
06:13:34|0.00042755
06:13:34|0.00042755
06:13:36|0.00042755
06:13:37|0.0004275
06:13:38|0.0004275
06:13:38|0.0004275
06:13:40|0.00042727
06:13:41|0.00042782
06:13:42|0.00042782
06:13:42|0.00042782
06:13:44|0.00042782
06:13:45|0.00042782
06:13:46|0.00042782
06:13:47|0.00042791
06:13:48|0.00042791
06:13:49|0.00042791
06:13:50|0.00042791
06:13:51|0.00042791
06:13:53|0.00042791
06:13:53|0.00042791
06:13:54|0.00042781
06:13:56|0.00042781
06:13:56|0.00042781
06:13:57|0.00042781
06:13:59|0.00042781
06:13:59|0.00042781
06:14:00|0.00042781
06:14:02|0.00042781
06:14:03|0.000428
06:14:03|0.000428
06:14:06|0.000428
06:14:07|0.00042791
06:14:08|0.00042791
06:14:10|0.00042791
06:14:11|0.00042791
06:14:13|0.000428
06:14:14|0.000428
06:14:15|0.000428
06:14:15|0.000428
06:14:17|0.000428
06:14:19|0.00042791
06:14:19|0.00042791
06:14:22|0.00042791
06:14:23|0.00042791
06:14:23|0.00042791
06:14:25|0.00042791
06:14:26|0.00042791
06:14:27|0.00042806
06:14:28|0.00042806
06:14:29|0.00042791
06:14:30|0.00042791
06:14:30|0.00042791
06:14:32|0.00042791
06:14:33|0.00042791
06:14:34|0.00042791
06:14:35|0.00042791
06:14:36|0.00042798
06:14:38|0.00042802
06:14:39|0.00042798
06:14:40|0.00042798
06:14:41|0.00042798
06:14:42|0.00042798
06:14:43|0.00042798
06:14:44|0.00042792
06:14:45|0.00042792
06:14:46|0.00042791
06:14:47|0.00042791
06:14:48|0.00042791
06:14:49|0.00042791
06:14:50|0.00042791
06:14:52|0.00042792
06:14:53|0.00042793
06:14:54|0.00042793
06:14:55|0.00042792
06:14:56|0.00042792
06:14:57|0.00042792
06:14:57|0.00042792
06:14:59|0.00042807
06:15:00|0.00042807
06:15:01|0.00042807
06:15:02|0.00042807
06:15:03|0.00042791
06:15:04|0.00042807
06:15:05|0.00042807
06:15:07|0.00042807
06:15:07|0.00042834
06:15:08|0.00042834
06:15:11|0.00042839
06:15:12|0.00042839
06:15:12|0.00042839
06:15:13|0.00042839
06:15:15|0.00042839
06:15:15|0.00042837
06:15:17|0.00042837
06:15:18|0.00042837
06:15:19|0.00042837
06:15:20|0.00042837
06:15:21|0.00042837
06:15:22|0.00042796
06:15:23|0.00042796
06:15:24|0.00042796
06:15:26|0.00042834
06:15:26|0.00042837
06:15:28|0.00042846
06:15:28|0.00042846
06:15:29|0.00042869
06:15:31|0.00042869
06:15:32|0.00042869
06:15:32|0.00042869
06:15:33|0.00042869
06:15:34|0.00042869
06:15:35|0.00042868
06:15:37|0.00042868
06:15:38|0.00042868
06:15:39|0.00042868
06:15:40|0.00042868
06:15:41|0.00042868
06:15:42|0.00042883
06:15:44|0.00042883
06:15:45|0.00042883
06:15:45|0.00042883
06:15:47|0.00042883
06:15:47|0.00042883
06:15:48|0.00042883
06:15:50|0.00042911
06:15:51|0.00042911
06:15:52|0.00042911
06:15:53|0.00042911
06:15:54|0.00042911
06:15:55|0.00042873
06:15:56|0.00042873
06:15:58|0.00042873
06:15:59|0.00042873
06:15:59|0.00042873
06:16:01|0.00042873
06:16:01|0.00042873
06:16:02|0.00042911
06:16:03|0.00042918
06:16:04|0.00042918
06:16:05|0.00042942
06:16:06|0.00042942
06:16:07|0.00042942
06:16:08|0.00042942
06:16:10|0.00042943
06:16:12|0.00042943
06:16:14|0.00042943
06:16:15|0.00042943
06:16:16|0.00042943
06:16:16|0.00042943
06:16:17|0.00042943
06:16:18|0.00042943
06:16:20|0.00042943
06:16:21|0.00042975
06:16:21|0.00043
06:16:22|0.00043012
06:16:24|0.00042966
06:16:25|0.00042966
06:16:26|0.00042966
06:16:26|0.00043038
06:16:28|0.00043038
06:16:29|0.00043038
06:16:29|0.00043024
06:16:31|0.00043024
06:16:32|0.00043
06:16:33|0.00043
06:16:35|0.00043038
06:16:35|0.00043
06:16:37|0.00043037
06:16:38|0.00043038
06:16:38|0.00043038
06:16:39|0.00043038
06:16:41|0.00043038
06:16:42|0.00043039
06:16:42|0.00043039
06:16:44|0.00043039
06:16:44|0.00043039
06:16:45|0.00042957
06:16:46|0.00042957
06:16:47|0.00042957
06:16:48|0.00042957
06:16:49|0.00042957
06:16:51|0.00042957
06:16:52|0.00042957
06:16:53|0.00042957
06:16:54|0.00042957
06:16:55|0.00042957
06:16:57|0.00042957
06:16:57|0.00042957
06:16:58|0.00042957
06:16:59|0.00042957
06:17:01|0.00042957
06:17:02|0.00042957
06:17:02|0.00043025
06:17:04|0.00043025
06:17:05|0.00043025
06:17:05|0.00043025
06:17:07|0.00043025
06:17:08|0.00043025
06:17:09|0.0004305
06:17:10|0.0004305
06:17:11|0.00043093
06:17:13|0.00043093
06:17:15|0.00043079
06:17:15|0.00043098
06:17:17|0.00043098
06:17:18|0.00043098
06:17:19|0.00043119
06:17:20|0.00043093
06:17:21|0.00043093
06:17:22|0.00043093
06:17:23|0.00043093
06:17:24|0.00043093
06:17:26|0.00043093
06:17:27|0.00043093
06:17:27|0.00043079
06:17:28|0.00043079
06:17:30|0.00043077
06:17:31|0.00043081
06:17:32|0.00043083
06:17:33|0.00043083
06:17:34|0.00043083
06:17:35|0.00043083
06:17:35|0.00043088
06:17:37|0.00043083
06:17:38|0.00043083
06:17:39|0.00043083
06:17:40|0.00043088
06:17:41|0.00043088
06:17:42|0.00043088
06:17:42|0.00043088
06:17:44|0.00043083
06:17:45|0.00043083
06:17:46|0.00043083
06:17:47|0.00043083
06:17:48|0.00043083
06:17:49|0.00043083
06:17:50|0.00043083
06:17:52|0.00043083
06:17:52|0.00043093
06:17:53|0.00043093
06:17:54|0.00043093
06:17:55|0.00043093
06:17:56|0.00043093
06:17:57|0.00043093
06:17:58|0.00043093
06:18:00|0.00043093
06:18:01|0.00043093
06:18:01|0.00043083
06:18:03|0.00043083
06:18:03|0.00043083
06:18:05|0.00043068
06:18:05|0.00043068
06:18:07|0.00043091
06:18:08|0.00043081
06:18:09|0.00043093
06:18:10|0.00043113
06:18:11|0.00043078
06:18:13|0.00043081
06:18:13|0.00043081
06:18:15|0.00043081
06:18:16|0.00043081
06:18:18|0.00043081
06:18:19|0.00043134
06:18:20|0.00043134
06:18:21|0.00043134
06:18:21|0.00043134
06:18:24|0.00043106
06:18:24|0.00043106
06:18:26|0.00043106
06:18:26|0.00043134
06:18:28|0.00043136
06:18:29|0.00043136
06:18:30|0.00043136
06:18:30|0.00043136
06:18:32|0.00043136
06:18:33|0.00043135
06:18:34|0.00043135
06:18:35|0.00043135
06:18:36|0.00043165
06:18:37|0.00043165
06:18:38|0.00043165
06:18:39|0.00043139
06:18:40|0.00043165
06:18:41|0.00043152
06:18:42|0.00043175
06:18:43|0.00043175
06:18:45|0.00043155
06:18:46|0.00043175
06:18:47|0.00043165
06:18:47|0.00043165
06:18:49|0.00043165
06:18:50|0.00043176
06:18:51|0.00043181
06:18:52|0.00043181
06:18:53|0.0004318
06:18:54|0.0004318
06:18:56|0.0004318
06:18:57|0.0004318
06:18:57|0.0004318
06:18:58|0.0004318
06:18:59|0.00043136
06:19:01|0.00043136
06:19:01|0.00043136
06:19:03|0.00043136
06:19:04|0.0004317
06:19:04|0.0004317
06:19:06|0.0004317
06:19:06|0.00043136
06:19:08|0.00043136
06:19:08|0.00043136
06:19:10|0.00043169
06:19:11|0.00043169
06:19:12|0.00043169
06:19:13|0.00043136
06:19:15|0.00043136
06:19:16|0.00043136
06:19:16|0.00043132
06:19:18|0.00043136
06:19:19|0.00043126
06:19:20|0.00043126
06:19:21|0.00043126
06:19:22|0.00043126
06:19:23|0.00043136
06:19:25|0.00043137
06:19:26|0.00043126
06:19:26|0.00043126
06:19:27|0.00043126
06:19:29|0.00043126
06:19:30|0.00043126
06:19:31|0.00043126
06:19:32|0.00043126
06:19:33|0.00043126
06:19:34|0.00043126
06:19:34|0.00043145
06:19:36|0.00043145
06:19:37|0.00043145
06:19:38|0.00043145
06:19:39|0.00043145
06:19:40|0.00043145
06:19:42|0.00043133
06:19:42|0.00043133
06:19:44|0.00043133
06:19:44|0.00043133
06:19:45|0.00043133
06:19:46|0.00043133
06:19:47|0.00043133
06:19:49|0.00043132
06:19:50|0.00043132
06:19:51|0.00043132
06:19:52|0.00043132
06:19:53|0.00043132
06:19:54|0.00043132
06:19:55|0.00043132
06:19:57|0.00043132
06:19:57|0.00043132
06:19:58|0.00043126
06:19:59|0.00043126
06:20:00|0.00043126
06:20:01|0.00043126
06:20:02|0.00043126
06:20:04|0.00043127
06:20:04|0.00043127
06:20:05|0.00043145
06:20:06|0.00043145
06:20:07|0.00043163
06:20:08|0.00043131
06:20:09|0.00043131
06:20:10|0.00043131
06:20:12|0.00043131
06:20:13|0.00043131
06:20:14|0.00043162
06:20:16|0.00043162
06:20:16|0.00043162
06:20:18|0.00043162
06:20:19|0.0004318
06:20:20|0.0004318
06:20:22|0.00043162
06:20:22|0.00043162
06:20:23|0.00043162
06:20:25|0.0004312
06:20:26|0.0004312
06:20:27|0.00043132
06:20:28|0.00043132
06:20:29|0.00043143
06:20:30|0.00043159
06:20:31|0.00043159
06:20:32|0.00043149
06:20:33|0.00043149
06:20:34|0.00043149
06:20:36|0.00043149
06:20:36|0.00043149
06:20:38|0.00043149
06:20:38|0.00043142
06:20:39|0.00043142
06:20:40|0.00043142
06:20:41|0.00043138
06:20:43|0.00043138
06:20:44|0.00043149
06:20:44|0.00043149
06:20:46|0.00043149
06:20:46|0.00043149
06:20:47|0.00043149
06:20:49|0.00043149
06:20:49|0.00043149
06:20:50|0.00043149
06:20:52|0.00043154
06:20:53|0.00043154
06:20:54|0.00043154
06:20:55|0.00043154
06:20:56|0.00043154
06:20:57|0.00043154
06:20:58|0.00043126
06:20:59|0.00043126
06:21:00|0.00043141
06:21:01|0.00043141
06:21:02|0.00043125
06:21:03|0.00043148
06:21:04|0.00043123
06:21:05|0.00043123
06:21:06|0.00043123
06:21:07|0.00043123
06:21:08|0.00043127
06:21:09|0.00043127
06:21:10|0.00043127
06:21:11|0.00043126
06:21:12|0.00043119
06:21:13|0.00043119
06:21:14|0.00043119
06:21:16|0.00043119
06:21:16|0.00043119
06:21:18|0.00043119
06:21:19|0.00043119
06:21:20|0.00043119
06:21:21|0.00043119
06:21:22|0.00043119
06:21:23|0.00043119
06:21:24|0.00043119
06:21:25|0.00043119
06:21:26|0.00043119
06:21:27|0.00043138
06:21:28|0.00043119
06:21:29|0.00043119
06:21:31|0.00043119
06:21:31|0.00043119
06:21:33|0.00043119
06:21:33|0.00043162
06:21:35|0.00043162
06:21:37|0.00043162
06:21:37|0.00043162
06:21:39|0.00043162
06:21:40|0.00043162
06:21:41|0.00043162
06:21:42|0.00043162
06:21:43|0.00043154
06:21:44|0.00043158
06:21:46|0.00043158
06:21:46|0.00043158
06:21:47|0.00043158
06:21:48|0.00043162
06:21:49|0.00043191
06:21:50|0.00043191
06:21:51|0.00043191
06:21:52|0.00043191
06:21:53|0.00043172
06:21:54|0.00043172
06:21:55|0.00043189
06:21:56|0.00043189
06:21:57|0.00043189
06:21:58|0.00043189
06:21:59|0.00043189
06:22:00|0.00043189
06:22:01|0.00043149
06:22:02|0.00043149
06:22:03|0.00043149
06:22:04|0.00043149
06:22:05|0.00043149
06:22:06|0.00043149
06:22:07|0.00043168
06:22:09|0.00043168
06:22:09|0.00043168
06:22:10|0.0004315
06:22:12|0.0004315
06:22:12|0.0004315
06:22:13|0.0004315
06:22:14|0.0004315
06:22:17|0.00043169
06:22:17|0.00043169
06:22:19|0.00043169
06:22:20|0.00043187
06:22:21|0.00043187
06:22:22|0.00043189
06:22:23|0.00043189
06:22:24|0.00043158
06:22:25|0.00043158
06:22:26|0.0004315
06:22:28|0.0004315
06:22:28|0.0004315
06:22:30|0.0004315
06:22:31|0.0004315
06:22:32|0.0004315
06:22:32|0.0004315
06:22:34|0.0004315
06:22:35|0.0004315
06:22:35|0.0004315
06:22:37|0.0004315
06:22:37|0.0004315
06:22:38|0.0004315
06:22:40|0.00043129
06:22:40|0.00043129
06:22:42|0.00043129
06:22:43|0.00043119
06:22:43|0.00043119
06:22:44|0.00043129
06:22:46|0.00043129
06:22:46|0.00043129
06:22:47|0.00043129
06:22:49|0.00043129
06:22:49|0.00043129
06:22:51|0.00043129
06:22:52|0.00043129
06:22:52|0.00043129
06:22:54|0.00043129
06:22:55|0.00043129
06:22:56|0.00043097
06:22:57|0.00043097
06:22:59|0.00043101
06:23:00|0.00043101
06:23:01|0.00043101
06:23:02|0.00043101
06:23:02|0.00043117
06:23:04|0.00043117
06:23:04|0.00043117
06:23:06|0.00043117
06:23:06|0.00043117
06:23:07|0.00043117
06:23:09|0.00043101
06:23:10|0.00043101
06:23:11|0.00043108
06:23:12|0.00043108
06:23:13|0.00043101
06:23:14|0.00043101
06:23:15|0.00043101
06:23:16|0.00043101
06:23:18|0.00043101
06:23:20|0.00043101
06:23:21|0.00043101
06:23:22|0.00043101
06:23:24|0.00043101
06:23:24|0.00043101
06:23:26|0.00043101
06:23:27|0.00043101
06:23:28|0.00043096
06:23:29|0.00043096
06:23:30|0.00043096
06:23:31|0.00043096
06:23:32|0.00043092
06:23:33|0.00043046
06:23:35|0.00043046
06:23:36|0.00043046
06:23:37|0.00043046
06:23:38|0.00043046
06:23:39|0.00043042
06:23:40|0.00043042
06:23:41|0.00043042
06:23:42|0.00043042
06:23:43|0.00043042
06:23:45|0.00043042
06:23:46|0.00043042
06:23:46|0.00043042
06:23:48|0.00043042
06:23:49|0.00043042
06:23:50|0.00043042
06:23:51|0.00043042
06:23:52|0.00043042
06:23:54|0.00043042
06:23:54|0.00043042
06:23:55|0.00043018
06:23:56|0.00043018
06:23:57|0.00043018
06:23:58|0.00043018
06:23:59|0.00043018
06:24:00|0.00043018
06:24:02|0.00043018
06:24:02|0.00043018
06:24:03|0.00043032
06:24:04|0.00043032
06:24:06|0.00043032
06:24:06|0.00043032
06:24:08|0.00043032
06:24:09|0.00043032
06:24:10|0.00043017
06:24:11|0.00043
06:24:12|0.00043
06:24:12|0.00043
06:24:14|0.00043
06:24:15|0.00043
06:24:16|0.00042985
06:24:17|0.00042952
06:24:19|0.000429
06:24:20|0.000429
06:24:22|0.00042873
06:24:22|0.00042873
06:24:24|0.00042876
06:24:26|0.00042876
06:24:27|0.00042868
06:24:27|0.0004285
06:24:29|0.0004285
06:24:30|0.0004285
06:24:31|0.00042876
06:24:32|0.00042898
06:24:33|0.00042898
06:24:35|0.00042876
06:24:35|0.00042876
06:24:36|0.00042876
06:24:38|0.00042883
06:24:39|0.00042883
06:24:40|0.00042883
06:24:42|0.00042883
06:24:43|0.00042876
06:24:43|0.00042858
06:24:44|0.00042858
06:24:46|0.00042858
06:24:47|0.00042858
06:24:48|0.00042858
06:24:49|0.00042816
06:24:50|0.00042816
06:24:51|0.00042816
06:24:52|0.00042858
06:24:53|0.00042844
06:24:54|0.00042844
06:24:55|0.00042846
06:24:56|0.00042817
06:24:57|0.00042927
06:24:58|0.0004287
06:25:00|0.0004287
06:25:01|0.0004287
06:25:01|0.0004287
06:25:02|0.00042856
06:25:03|0.00042856
06:25:05|0.00042862
06:25:06|0.00042862
06:25:06|0.00042862
06:25:08|0.00042777
06:25:09|0.00042777
06:25:10|0.00042777
06:25:11|0.00042777
06:25:11|0.00042784
06:25:13|0.00042774
06:25:14|0.00042774
06:25:15|0.00042774
06:25:16|0.00042777
06:25:17|0.00042777
06:25:18|0.00042779
06:25:20|0.00042779
06:25:21|0.00042779
06:25:23|0.00042779
06:25:24|0.00042779
06:25:25|0.00042784
06:25:26|0.00042784
06:25:27|0.00042784
06:25:28|0.00042778
06:25:29|0.00042809
06:25:31|0.00042809
06:25:32|0.00042809
06:25:33|0.00042809
06:25:34|0.00042779
06:25:35|0.00042779
06:25:36|0.00042779
06:25:37|0.00042779
06:25:38|0.00042779
06:25:39|0.00042779
06:25:40|0.00042779
06:25:41|0.00042813
06:25:43|0.00042813
06:25:43|0.00042813
06:25:44|0.00042847
06:25:45|0.00042847
06:25:47|0.00042847
06:25:48|0.0004277
06:25:49|0.0004277
06:25:50|0.0004277
06:25:51|0.00042793
06:25:52|0.00042791
06:25:53|0.00042791
06:25:55|0.00042791
06:25:56|0.00042807
06:25:56|0.00042807
06:25:58|0.00042807
06:25:59|0.00042807
06:25:59|0.00042807
06:26:01|0.00042807
06:26:02|0.00042807
06:26:03|0.00042807
06:26:04|0.00042807
06:26:05|0.00042807
06:26:06|0.00042807
06:26:07|0.00042807
06:26:08|0.00042807
06:26:09|0.00042856
06:26:10|0.00042856
06:26:11|0.00042856
06:26:12|0.00042856
06:26:13|0.00042862
06:26:14|0.00042862
06:26:15|0.00042895
06:26:17|0.00042895
06:26:17|0.00042895
06:26:18|0.00042895
06:26:19|0.00042895
06:26:21|0.00042894
06:26:22|0.00042919
06:26:24|0.00042945
06:26:25|0.00042975
06:26:26|0.00042975
06:26:27|0.00042975
06:26:29|0.00042975
06:26:29|0.00042975
06:26:30|0.00042975
06:26:31|0.00042975
06:26:32|0.00042975
06:26:34|0.00042975
06:26:34|0.00042944
06:26:35|0.00042944
06:26:36|0.00042975
06:26:37|0.00042975
06:26:38|0.00042938
06:26:39|0.00042938
06:26:40|0.00042975
06:26:42|0.00042975
06:26:42|0.00042968
06:26:44|0.00042968
06:26:45|0.00042968
06:26:46|0.00042968
06:26:46|0.00042968
06:26:48|0.00042947
06:26:49|0.00042947
06:26:50|0.00042947
06:26:51|0.00042947
06:26:53|0.00042947
06:26:54|0.00042974
06:26:56|0.00042997
06:26:56|0.00042997
06:26:57|0.00042997
06:26:59|0.00042997
06:26:59|0.00042997
06:27:00|0.00042997
06:27:01|0.00042997
06:27:02|0.00042997
06:27:03|0.00042997
06:27:04|0.00042997
06:27:05|0.00042997
06:27:06|0.00042997
06:27:07|0.00042997
06:27:09|0.00042986
06:27:10|0.00042986
06:27:11|0.00042968
06:27:12|0.00042968
06:27:13|0.00042968
06:27:14|0.00042968
06:27:15|0.00042968
06:27:16|0.00042968
06:27:17|0.00042968
06:27:18|0.00042968
06:27:19|0.00042968
06:27:21|0.00042968
06:27:21|0.00042968
06:27:23|0.00042968
06:27:25|0.00042968
06:27:26|0.00042947
06:27:27|0.00042949
06:27:28|0.00042949
06:27:30|0.00042949
06:27:31|0.00042949
06:27:32|0.00042949
06:27:33|0.00042949
06:27:34|0.00042949
06:27:35|0.00042949
06:27:36|0.00042949
06:27:37|0.00042949
06:27:38|0.00042949
06:27:39|0.00042949
06:27:40|0.00042949
06:27:41|0.00042949
06:27:42|0.00042949
06:27:43|0.00042949
06:27:44|0.00042949
06:27:45|0.00042949
06:27:46|0.00042949
06:27:48|0.00042949
06:27:48|0.00042949
06:27:49|0.00042949
06:27:50|0.00042949
06:27:52|0.00042949
06:27:52|0.00042963
06:27:53|0.00042909
06:27:54|0.00042909
06:27:55|0.00042946
06:27:57|0.00042946
06:27:57|0.00042946
06:27:59|0.00042942
06:27:59|0.00042942
06:28:01|0.0004294
06:28:02|0.0004294
06:28:02|0.0004291
06:28:05|0.0004291
06:28:05|0.0004291
06:28:06|0.0004291
06:28:07|0.0004291
06:28:08|0.0004291
06:28:09|0.00042929
06:28:10|0.00042911
06:28:11|0.00042911
06:28:12|0.00042911
06:28:13|0.00042911
06:28:15|0.00042911
06:28:16|0.00042911
06:28:16|0.00042911
06:28:17|0.00042982
06:28:18|0.00042982
06:28:19|0.00042982
06:28:21|0.00042982
06:28:23|0.00043
06:28:24|0.00042982
06:28:25|0.00043
06:28:26|0.00043
06:28:27|0.00043
06:28:28|0.00043
06:28:30|0.00043
06:28:31|0.00043
06:28:32|0.00043
06:28:32|0.00043
06:28:34|0.00043
06:28:34|0.00043
06:28:36|0.0004307
06:28:37|0.0004307
06:28:38|0.00043045
06:28:39|0.00043045
06:28:40|0.0004304
06:28:41|0.0004304
06:28:42|0.0004304
06:28:43|0.00043063
06:28:44|0.00043045
06:28:45|0.00043045
06:28:46|0.00043045
06:28:47|0.00043057
06:28:49|0.00043065
06:28:49|0.00043065
06:28:50|0.00043049
06:28:51|0.00043049
06:28:52|0.00043049
06:28:54|0.00043049
06:28:55|0.00043049
06:28:55|0.00043049
06:28:57|0.00043049
06:28:58|0.00043071
06:28:59|0.00043071
06:29:01|0.00043071
06:29:01|0.00043071
06:29:03|0.00043071
06:29:04|0.00043102
06:29:05|0.00043097
06:29:05|0.00043097
06:29:06|0.00043097
06:29:07|0.00043097
06:29:08|0.00043113
06:29:10|0.00043136
06:29:11|0.000432
06:29:12|0.000432
06:29:13|0.000432
06:29:14|0.000432
06:29:16|0.00043181
06:29:16|0.00043181
06:29:17|0.00043181
06:29:19|0.00043162
06:29:19|0.00043148
06:29:20|0.00043141
06:29:22|0.00043141
06:29:23|0.00043115
06:29:24|0.00043118
06:29:25|0.00043118
06:29:26|0.00043118
06:29:27|0.00043118
06:29:28|0.00043118
06:29:29|0.00043118
06:29:30|0.00043118
06:29:32|0.00043118
06:29:33|0.00043118
06:29:33|0.00043118
06:29:35|0.00043118
06:29:36|0.00043074
06:29:38|0.00043076
06:29:38|0.00043076
06:29:40|0.00043076
06:29:41|0.00043076
06:29:42|0.00043076
06:29:43|0.00043076
06:29:44|0.00043076
06:29:45|0.00043076
06:29:46|0.00043076
06:29:47|0.00043055
06:29:49|0.00043055
06:29:50|0.00043055
06:29:51|0.00043055
06:29:52|0.00043035
06:29:53|0.00043035
06:29:54|0.00043035
06:29:55|0.00043035
06:29:56|0.00043035
06:29:56|0.00043035
06:29:58|0.00043035
06:29:59|0.00043028
06:30:00|0.00043028
06:30:01|0.00043028
06:30:02|0.00043028
06:30:03|0.00043028
06:30:04|0.00042971
06:30:05|0.00042971
06:30:07|0.00042971
06:30:07|0.00043016
06:30:08|0.00043016
06:30:09|0.00043016
06:30:11|0.00043
06:30:12|0.00043
06:30:13|0.00043028
06:30:14|0.00043017
06:30:15|0.00043017
06:30:16|0.00043017
06:30:17|0.00043017
06:30:18|0.00043017
06:30:19|0.00043049
06:30:20|0.00043049
06:30:21|0.00043049
06:30:22|0.00043049
06:30:23|0.00043049
06:30:25|0.00043049
06:30:26|0.00043049
06:30:27|0.00043049
06:30:28|0.0004305
06:30:30|0.00043049
06:30:30|0.00043058
06:30:32|0.00042934
06:30:34|0.00042934
06:30:35|0.00042934
06:30:36|0.00042934
06:30:37|0.00042934
06:30:38|0.00042934
06:30:39|0.00043027
06:30:40|0.00043027
06:30:41|0.00043027
06:30:42|0.00043027
06:30:43|0.00043003
06:30:44|0.00043003
06:30:45|0.00043003
06:30:46|0.00043003
06:30:47|0.00043003
06:30:49|0.0004297
06:30:50|0.00042966
06:30:50|0.00042966
06:30:52|0.00042966
06:30:53|0.00042966
06:30:54|0.00042966
06:30:55|0.00042966
06:30:56|0.00042934
06:30:57|0.00042934
06:30:58|0.00042934
06:31:00|0.00042934
06:31:01|0.00042934
06:31:01|0.00042934
06:31:02|0.00042934
06:31:04|0.00042934
06:31:05|0.00042913
06:31:06|0.00042913
06:31:07|0.00042934
06:31:08|0.0004294
06:31:08|0.00042925
06:31:10|0.00042925
06:31:11|0.00042925
06:31:12|0.00042925
06:31:13|0.0004295
06:31:14|0.0004295
06:31:15|0.0004295
06:31:16|0.0004295
06:31:17|0.00042942
06:31:18|0.00042913
06:31:19|0.00042913
06:31:20|0.00042913
06:31:21|0.0004291
06:31:22|0.0004291
06:31:23|0.0004291
06:31:24|0.00042913
06:31:25|0.00042913
06:31:27|0.000429
06:31:28|0.000429
06:31:29|0.0004293
06:31:30|0.0004293
06:31:31|0.0004293
06:31:32|0.00042929
06:31:33|0.0004291
06:31:34|0.0004291
06:31:35|0.0004291
06:31:36|0.00042913
06:31:37|0.0004293
06:31:38|0.0004293
06:31:39|0.0004293
06:31:40|0.0004293
06:31:41|0.0004292
06:31:42|0.0004292
06:31:43|0.00042928
06:31:45|0.00042928
06:31:45|0.00042928
06:31:47|0.00042928
06:31:47|0.00042928
06:31:48|0.00042928
06:31:49|0.00042928
06:31:50|0.00042928
06:31:51|0.00042928
06:31:52|0.00042928
06:31:53|0.00042928
06:31:55|0.00042928
06:31:56|0.00042928
06:31:56|0.00042928
06:31:57|0.00042928
06:31:58|0.00042929
06:32:00|0.00042929
06:32:00|0.00042929
06:32:01|0.00042929
06:32:03|0.00042939
06:32:03|0.00042928
06:32:04|0.00042928
06:32:06|0.00042928
06:32:06|0.000429
06:32:08|0.000429
06:32:09|0.00042843
06:32:10|0.00042852
06:32:11|0.0004281
06:32:12|0.0004281
06:32:14|0.00042848
06:32:15|0.00042848
06:32:16|0.00042848
06:32:17|0.00042848
06:32:18|0.00042848
06:32:19|0.00042848
06:32:20|0.00042848
06:32:22|0.00042845
06:32:22|0.00042845
06:32:24|0.00042851
06:32:24|0.00042851
06:32:26|0.00042851
06:32:27|0.00042851
06:32:27|0.00042851
06:32:30|0.00042856
06:32:31|0.00042878
06:32:32|0.00042878
06:32:33|0.00042878
06:32:34|0.00042878
06:32:35|0.00042878
06:32:36|0.00042867
06:32:37|0.00042882
06:32:37|0.00042882
06:32:39|0.00042878
06:32:40|0.00042861
06:32:41|0.00042861
06:32:42|0.00042857
06:32:43|0.00042857
06:32:45|0.00042857
06:32:45|0.00042878
06:32:47|0.00042878
06:32:48|0.0004284
06:32:49|0.0004284
06:32:50|0.0004284
06:32:51|0.00042876
06:32:51|0.00042876
06:32:53|0.00042876
06:32:54|0.00042873
06:32:55|0.0004284
06:32:56|0.0004284
06:32:57|0.0004284
06:32:58|0.0004284
06:32:59|0.0004284
06:33:00|0.0004284
06:33:01|0.0004284
06:33:02|0.00042822
06:33:03|0.00042826
06:33:04|0.00042786
06:33:05|0.00042786
06:33:06|0.00042786
06:33:07|0.00042786
06:33:08|0.00042799
06:33:09|0.00042799
06:33:10|0.00042799
06:33:11|0.00042799
06:33:12|0.00042802
06:33:13|0.00042774
06:33:14|0.0004277
06:33:15|0.0004277
06:33:16|0.0004277
06:33:17|0.0004277
06:33:19|0.0004277
06:33:19|0.0004277
06:33:20|0.0004277
06:33:21|0.0004277
06:33:22|0.0004277
06:33:23|0.0004277
06:33:24|0.0004277
06:33:25|0.0004277
06:33:27|0.00042768
06:33:29|0.00042768
06:33:30|0.00042751
06:33:31|0.00042751
06:33:32|0.00042751
06:33:34|0.00042739
06:33:35|0.00042739
06:33:36|0.00042768
06:33:37|0.00042751
06:33:38|0.00042766
06:33:39|0.0004275
06:33:40|0.00042724
06:33:42|0.00042724
06:33:42|0.00042733
06:33:43|0.00042733
06:33:44|0.00042729
06:33:46|0.000427
06:33:47|0.000427
06:33:48|0.000427
06:33:49|0.000427
06:33:50|0.00042697
06:33:51|0.00042697
06:33:52|0.0004269
06:33:53|0.00042698
06:33:54|0.00042698
06:33:55|0.000427
06:33:56|0.000427
06:33:57|0.000427
06:33:58|0.000427
06:34:00|0.000427
06:34:00|0.00042668
06:34:01|0.00042668
06:34:02|0.00042668
06:34:04|0.00042668
06:34:05|0.00042668
06:34:05|0.00042668
06:34:07|0.00042698
06:34:07|0.00042697
06:34:08|0.00042668
06:34:10|0.00042668
06:34:11|0.00042668
06:34:11|0.00042668
06:34:12|0.00042692
06:34:13|0.00042692
06:34:14|0.00042692
06:34:15|0.00042668
06:34:16|0.00042668
06:34:17|0.00042668
06:34:19|0.00042668
06:34:19|0.00042668
06:34:21|0.00042668
06:34:22|0.00042668
06:34:23|0.00042668
06:34:23|0.00042671
06:34:24|0.00042668
06:34:25|0.00042679
06:34:27|0.00042679
06:34:27|0.000427
06:34:29|0.00042688
06:34:31|0.00042717
06:34:32|0.00042717
06:34:33|0.00042717
06:34:33|0.00042722
06:34:34|0.00042724
06:34:35|0.0004275
06:34:37|0.0004275
06:34:38|0.00042793
06:34:39|0.00042793
06:34:40|0.00042793
06:34:41|0.00042816
06:34:43|0.00042816
06:34:44|0.00042816
06:34:45|0.00042816
06:34:45|0.00042816
06:34:47|0.00042793
06:34:49|0.00042793
06:34:49|0.00042772
06:34:51|0.00042796
06:34:51|0.00042796
06:34:52|0.00042796
06:34:53|0.00042796
06:34:54|0.00042796
06:34:56|0.00042796
06:34:57|0.00042796
06:34:58|0.00042796
06:34:59|0.00042796
06:35:00|0.00042796
06:35:01|0.00042796
06:35:02|0.00042796
06:35:03|0.00042796
06:35:04|0.00042713
06:35:05|0.00042713
06:35:06|0.00042713
06:35:07|0.00042713
06:35:08|0.00042713
06:35:09|0.00042713
06:35:10|0.00042713
06:35:11|0.00042713
06:35:12|0.00042713
06:35:13|0.00042713
06:35:14|0.00042713
06:35:15|0.00042713
06:35:16|0.00042713
06:35:17|0.00042758
06:35:18|0.00042758
06:35:19|0.00042758
06:35:21|0.00042758
06:35:21|0.00042758
06:35:22|0.00042776
06:35:24|0.00042776
06:35:25|0.00042839
06:35:26|0.00042839
06:35:27|0.00042811
06:35:28|0.0004284
06:35:30|0.0004284
06:35:30|0.0004284
06:35:31|0.0004284
06:35:33|0.0004284
06:35:33|0.0004284
06:35:34|0.0004284
06:35:36|0.0004284
06:35:38|0.0004284
06:35:39|0.0004284
06:35:40|0.00042828
06:35:41|0.0004284
06:35:42|0.0004284
06:35:42|0.0004284
06:35:43|0.0004284
06:35:44|0.0004284
06:35:45|0.0004284
06:35:46|0.00042839
06:35:47|0.00042839
06:35:48|0.00042839
06:35:50|0.00042839
06:35:51|0.00042839
06:35:53|0.00042846
06:35:54|0.00042846
06:35:54|0.00042846
06:35:56|0.0004285
06:35:57|0.0004285
06:35:58|0.0004285
06:35:59|0.0004285
06:36:00|0.0004285
06:36:01|0.00042848
06:36:02|0.00042848
06:36:03|0.00042848
06:36:04|0.00042848
06:36:05|0.00042847
06:36:06|0.00042847
06:36:07|0.0004285
06:36:08|0.0004286
06:36:09|0.00042894
06:36:10|0.00042894
06:36:11|0.00042894
06:36:12|0.00042875
06:36:14|0.00042875
06:36:15|0.00042875
06:36:16|0.00042868
06:36:16|0.00042868
06:36:17|0.00042868
06:36:18|0.00042839
06:36:19|0.00042839
06:36:20|0.00042839
06:36:21|0.00042839
06:36:22|0.00042839
06:36:24|0.00042839
06:36:25|0.00042839
06:36:26|0.00042839
06:36:26|0.00042816
06:36:27|0.00042816
06:36:28|0.00042816
06:36:30|0.00042816
06:36:32|0.000428
06:36:33|0.000428
06:36:35|0.00042801
06:36:35|0.00042801
06:36:36|0.00042801
06:36:37|0.00042801
06:36:38|0.00042801
06:36:40|0.00042801
06:36:40|0.00042822
06:36:41|0.00042822
06:36:43|0.00042842
06:36:44|0.00042824
06:36:44|0.00042824
06:36:46|0.00042824
06:36:47|0.00042824
06:36:48|0.00042824
06:36:49|0.00042824
06:36:50|0.00042824
06:36:51|0.00042824
06:36:52|0.00042824
06:36:53|0.00042824
06:36:54|0.00042824
06:36:56|0.00042824
06:36:56|0.00042824
06:36:57|0.00042843
06:36:59|0.00042843
06:36:59|0.00042843
06:37:00|0.00042843
06:37:02|0.00042843
06:37:03|0.00042843
06:37:04|0.00042843
06:37:05|0.00042843
06:37:06|0.00042843
06:37:07|0.00042824
06:37:08|0.00042824
06:37:09|0.00042824
06:37:10|0.00042817
06:37:11|0.00042817
06:37:12|0.00042816
06:37:13|0.00042816
06:37:14|0.00042816
06:37:15|0.00042816
06:37:16|0.00042816
06:37:17|0.000428
06:37:18|0.000428
06:37:19|0.000428
06:37:21|0.000428
06:37:21|0.00042814
06:37:23|0.00042814
06:37:23|0.00042814
06:37:24|0.000428
06:37:25|0.000428
06:37:26|0.00042779
06:37:28|0.00042779
06:37:28|0.00042779
06:37:29|0.00042779
06:37:32|0.00042779
06:37:33|0.00042779
06:37:34|0.00042779
06:37:35|0.00042779
06:37:37|0.00042782
06:37:38|0.00042782
06:37:39|0.00042762
06:37:40|0.00042782
06:37:41|0.00042782
06:37:42|0.00042782
06:37:43|0.00042782
06:37:44|0.00042782
06:37:45|0.00042762
06:37:46|0.00042762
06:37:47|0.00042762
06:37:48|0.00042789
06:37:49|0.00042789
06:37:50|0.00042789
06:37:51|0.00042789
06:37:52|0.00042789
06:37:54|0.00042795
06:37:54|0.00042793
06:37:55|0.00042793
06:37:57|0.00042793
06:37:58|0.00042793
06:37:59|0.0004279
06:38:00|0.0004279
06:38:02|0.00042782
06:38:03|0.00042782
06:38:03|0.00042788
06:38:05|0.00042761
06:38:06|0.00042761
06:38:07|0.00042761
06:38:08|0.00042761
06:38:09|0.00042761
06:38:10|0.00042761
06:38:11|0.00042761
06:38:12|0.00042752
06:38:13|0.00042738
06:38:14|0.00042738
06:38:15|0.00042738
06:38:16|0.00042738
06:38:17|0.00042738
06:38:18|0.00042738
06:38:19|0.00042738
06:38:21|0.00042738
06:38:21|0.00042738
06:38:23|0.00042738
06:38:24|0.00042738
06:38:24|0.00042738
06:38:25|0.00042738
06:38:26|0.00042753
06:38:27|0.0004276
06:38:29|0.00042761
06:38:30|0.00042761
06:38:31|0.00042761
06:38:32|0.00042762
06:38:34|0.00042761
06:38:36|0.00042782
06:38:37|0.00042782
06:38:37|0.00042782
06:38:39|0.00042782
06:38:40|0.00042792
06:38:41|0.00042792
06:38:42|0.00042792
06:38:43|0.00042793
06:38:45|0.00042793
06:38:46|0.00042793
06:38:47|0.00042793
06:38:47|0.00042785
06:38:49|0.00042785
06:38:49|0.00042785
06:38:51|0.00042785
06:38:51|0.00042785
06:38:52|0.00042785
06:38:53|0.00042785
06:38:55|0.00042785
06:38:56|0.00042785
06:38:58|0.00042785
06:38:59|0.00042785
06:39:00|0.00042785
06:39:02|0.00042785
06:39:02|0.00042785
06:39:04|0.00042785
06:39:06|0.00042785
06:39:06|0.00042809
06:39:07|0.0004282
06:39:08|0.0004282
06:39:10|0.00042848
06:39:10|0.00042848
06:39:12|0.00042848
06:39:12|0.00042848
06:39:14|0.00042848
06:39:15|0.00042848
06:39:15|0.00042848
06:39:17|0.00042848
06:39:17|0.00042848
06:39:18|0.00042848
06:39:20|0.00042848
06:39:21|0.00042848
06:39:21|0.00042848
06:39:22|0.0004285
06:39:23|0.00042863
06:39:25|0.00042863
06:39:26|0.00042863
06:39:27|0.00042867
06:39:28|0.00042867
06:39:29|0.00042867
06:39:30|0.00042867
06:39:31|0.00042867
06:39:32|0.00042867
06:39:34|0.00042867
06:39:35|0.00042867
06:39:36|0.00042874
06:39:37|0.00042874
06:39:39|0.00042883
06:39:40|0.00042883
06:39:41|0.00042883
06:39:43|0.00042892
06:39:44|0.00042892
06:39:45|0.00042892
06:39:46|0.00042892
06:39:47|0.00042903
06:39:48|0.00042903
06:39:50|0.00042925
06:39:50|0.00042925
06:39:52|0.00042925
06:39:53|0.00042925
06:39:54|0.00042925
06:39:55|0.00042925
06:39:55|0.00042925
06:39:56|0.00042893
06:39:57|0.00042893
06:39:58|0.00042893
06:40:01|0.00042893
06:40:01|0.00042893
06:40:02|0.00042893
06:40:03|0.0004289
06:40:05|0.0004289
06:40:06|0.0004289
06:40:06|0.00042876
06:40:07|0.00042876
06:40:08|0.00042876
06:40:11|0.00042893
06:40:11|0.00042893
06:40:13|0.00042934
06:40:14|0.00042942
06:40:14|0.00042966
06:40:16|0.00042928
06:40:16|0.00042928
06:40:17|0.00042928
06:40:19|0.00042928
06:40:20|0.0004295
06:40:21|0.0004295
06:40:22|0.00042951
06:40:23|0.00042974
06:40:24|0.00042974
06:40:25|0.00042975
06:40:26|0.00042975
06:40:27|0.00042975
06:40:28|0.00042975
06:40:29|0.00042975
06:40:30|0.00042975
06:40:32|0.00043
06:40:32|0.00043
06:40:33|0.00043
06:40:35|0.00042975
06:40:36|0.00042975
06:40:37|0.00042975
06:40:38|0.00042975
06:40:39|0.0004298
06:40:40|0.0004298
06:40:41|0.0004298
06:40:42|0.0004298
06:40:44|0.0004298
06:40:45|0.0004298
06:40:45|0.0004298
06:40:47|0.00043
06:40:47|0.00043
06:40:50|0.00043
06:40:51|0.00043
06:40:51|0.00043
06:40:53|0.00043
06:40:54|0.0004299
06:40:55|0.0004299
06:40:56|0.00043
06:40:57|0.00043
06:40:59|0.00043
06:41:00|0.0004299
06:41:01|0.0004299
06:41:02|0.0004299
06:41:02|0.0004299
06:41:04|0.0004299
06:41:05|0.0004299
06:41:06|0.0004299
06:41:07|0.0004299
06:41:08|0.0004299
06:41:09|0.0004299
06:41:10|0.00042991
06:41:12|0.00042991
06:41:13|0.00042991
06:41:14|0.00042991
06:41:15|0.00043028
06:41:16|0.00043027
06:41:17|0.0004299
06:41:18|0.0004299
06:41:19|0.00042974
06:41:21|0.00042988
06:41:21|0.00042988
06:41:23|0.00042988
06:41:24|0.00042988
06:41:25|0.00042988
06:41:25|0.00043004
06:41:26|0.00043004
06:41:27|0.00043004
06:41:28|0.00043034
06:41:29|0.00043034
06:41:30|0.00043034
06:41:32|0.00043034
06:41:33|0.00043034
06:41:33|0.00043034
06:41:34|0.00043034
06:41:36|0.00043034
06:41:37|0.00043034
06:41:39|0.00043034
06:41:40|0.00043034
06:41:40|0.00043034
06:41:42|0.00043034
06:41:43|0.00043034
06:41:44|0.00043034
06:41:44|0.00043034
06:41:46|0.00043034
06:41:48|0.00043005
06:41:48|0.00043005
06:41:49|0.00043005
06:41:51|0.00043005
06:41:52|0.00043005
06:41:52|0.00043005
06:41:54|0.00043045
06:41:55|0.00043045
06:41:56|0.00043045
06:41:56|0.00043045
06:41:58|0.00043045
06:41:58|0.00043045
06:42:00|0.00043076
06:42:02|0.00043101
06:42:02|0.00043043
06:42:03|0.00043043
06:42:05|0.00043043
06:42:07|0.00043005
06:42:08|0.00043025
06:42:09|0.00043025
06:42:09|0.00043025
06:42:11|0.00043005
06:42:12|0.00043005
06:42:13|0.00043004
06:42:14|0.00043015
06:42:15|0.00043015
06:42:16|0.00043015
06:42:17|0.00043012
06:42:18|0.00043012
06:42:19|0.00043012
06:42:20|0.00043012
06:42:22|0.00043012
06:42:23|0.0004301
06:42:24|0.0004301
06:42:25|0.0004301
06:42:27|0.0004301
06:42:28|0.0004301
06:42:28|0.00043005
06:42:29|0.00043005
06:42:30|0.00043005
06:42:31|0.00043005
06:42:32|0.00043005
06:42:33|0.00043005
06:42:34|0.00043005
06:42:36|0.00043005
06:42:37|0.00043005
06:42:38|0.00043005
06:42:39|0.00043005
06:42:40|0.00043005
06:42:41|0.00043005
06:42:43|0.00043005
06:42:44|0.00043005
06:42:44|0.00043005
06:42:45|0.00043005
06:42:47|0.00043005
06:42:48|0.0004302
06:42:48|0.0004302
06:42:50|0.0004302
06:42:51|0.0004302
06:42:52|0.0004302
06:42:53|0.00043034
06:42:54|0.00043034
06:42:55|0.00043034
06:42:57|0.00043034
06:42:57|0.00043034
06:42:58|0.00043034
06:43:00|0.0004303
06:43:00|0.0004303
06:43:01|0.0004303
06:43:02|0.0004303
06:43:04|0.0004303
06:43:04|0.0004303
06:43:05|0.0004303
06:43:07|0.00043005
06:43:07|0.00043005
06:43:08|0.00043005
06:43:09|0.00043005
06:43:10|0.00043
06:43:12|0.0004299
06:43:13|0.0004299
06:43:14|0.0004299
06:43:15|0.0004299
06:43:17|0.0004299
06:43:17|0.00042989
06:43:18|0.00042989
06:43:19|0.00042989
06:43:20|0.00042989
06:43:21|0.00042989
06:43:22|0.00042986
06:43:24|0.00042985
06:43:24|0.00042985
06:43:26|0.00042985
06:43:26|0.0004298
06:43:27|0.0004298
06:43:29|0.0004298
06:43:29|0.0004298
06:43:30|0.00042985
06:43:32|0.00042985
06:43:32|0.00042985
06:43:34|0.00042985
06:43:35|0.00042985
06:43:35|0.00042985
06:43:38|0.00042985
06:43:39|0.00042985
06:43:40|0.00042985
06:43:42|0.0004298
06:43:43|0.0004298
06:43:44|0.0004298
06:43:45|0.0004298
06:43:46|0.00042982
06:43:46|0.00042982
06:43:48|0.00042982
06:43:49|0.0004298
06:43:50|0.0004298
06:43:50|0.0004298
06:43:52|0.0004298
06:43:53|0.0004298
06:43:54|0.0004298
06:43:55|0.0004298
06:43:56|0.0004298
06:43:57|0.00042984
06:43:58|0.00042984
06:43:59|0.00042984
06:44:01|0.00042984
06:44:02|0.00042985
06:44:03|0.00042985
06:44:04|0.00042984
06:44:04|0.00042984
06:44:05|0.00043005
06:44:07|0.00043005
06:44:08|0.00042991
06:44:09|0.00042991
06:44:10|0.00042989
06:44:11|0.00042989
06:44:12|0.00042989
06:44:13|0.00042989
06:44:14|0.00042989
06:44:16|0.00042989
06:44:16|0.00042989
06:44:17|0.00042989
06:44:19|0.00042989
06:44:20|0.00042989
06:44:21|0.0004298
06:44:22|0.0004298
06:44:23|0.0004298
06:44:24|0.0004298
06:44:25|0.0004298
06:44:26|0.00042989
06:44:27|0.00042989
06:44:28|0.00042989
06:44:29|0.00042989
06:44:30|0.00042989
06:44:31|0.00042989
06:44:32|0.00042989
06:44:34|0.00042989
06:44:35|0.00042989
06:44:35|0.00042989
06:44:37|0.00043
06:44:38|0.00043
06:44:39|0.00043
06:44:40|0.00043
06:44:42|0.00043
06:44:43|0.00043
06:44:44|0.00043
06:44:45|0.00043
06:44:47|0.0004302
06:44:47|0.0004302
06:44:48|0.0004302
06:44:49|0.0004302
06:44:50|0.00043034
06:44:51|0.00043034
06:44:52|0.00043034
06:44:53|0.00043034
06:44:55|0.00043034
06:44:56|0.00043034
06:44:56|0.00043034
06:44:58|0.00043034
06:44:59|0.00043034
06:45:00|0.00043034
06:45:01|0.00043031
06:45:02|0.00043031
06:45:03|0.00043015
06:45:04|0.00043015
06:45:05|0.00043039
06:45:06|0.00043018
06:45:07|0.00043018
06:45:09|0.00043057
06:45:09|0.00043057
06:45:10|0.00043057
06:45:11|0.00043057
06:45:12|0.0004305
06:45:13|0.0004305
06:45:15|0.0004305
06:45:16|0.00043
06:45:17|0.00042995
06:45:18|0.00042995
06:45:19|0.00042995
06:45:20|0.00042995
06:45:21|0.00042988
06:45:22|0.00043028
06:45:23|0.00043115
06:45:24|0.00043134
06:45:25|0.00043109
06:45:26|0.00043108
06:45:27|0.00043108
06:45:28|0.00043108
06:45:29|0.00043108
06:45:30|0.00043108
06:45:31|0.00043108
06:45:33|0.00043108
06:45:33|0.00043108
06:45:34|0.00043124
06:45:35|0.00043108
06:45:36|0.00043108
06:45:37|0.00043136
06:45:39|0.00043115
06:45:41|0.00043115
06:45:41|0.00043222
06:45:42|0.00043222
06:45:43|0.00043222
06:45:45|0.00043222
06:45:46|0.00043222
06:45:47|0.00043225
06:45:48|0.00043225
06:45:49|0.00043225
06:45:50|0.00043228
06:45:52|0.0004328
06:45:52|0.000433
06:45:53|0.00043265
06:45:54|0.00043236
06:45:55|0.00043236
06:45:57|0.00043236
06:45:57|0.00043312
06:45:59|0.00043312
06:45:59|0.00043312
06:46:01|0.00043337
06:46:02|0.00043337
06:46:03|0.00043337
06:46:03|0.00043389
06:46:05|0.000434
06:46:06|0.000434
06:46:07|0.00043359
06:46:08|0.00043359
06:46:09|0.00043354
06:46:10|0.00043354
06:46:11|0.00043354
06:46:12|0.00043354
06:46:13|0.00043359
06:46:14|0.00043359
06:46:15|0.00043359
06:46:16|0.00043359
06:46:17|0.00043354
06:46:19|0.00043359
06:46:20|0.00043329
06:46:21|0.00043299
06:46:22|0.00043299
06:46:23|0.00043316
06:46:23|0.0004335
06:46:24|0.000435
06:46:25|0.00043462
06:46:27|0.00043462
06:46:28|0.00043462
06:46:29|0.00043462
06:46:30|0.00043424
06:46:31|0.00043427
06:46:32|0.00043427
06:46:33|0.00043445
06:46:34|0.00043445
06:46:35|0.00043445
06:46:36|0.000435
06:46:37|0.00043539
06:46:39|0.00043621
06:46:39|0.0004358
06:46:41|0.00043564
06:46:43|0.00043564
06:46:44|0.00043527
06:46:45|0.00043527
06:46:46|0.00043547
06:46:47|0.00043547
06:46:48|0.00043547
06:46:49|0.00043519
06:46:50|0.00043527
06:46:51|0.00043527
06:46:53|0.00043527
06:46:53|0.00043527
06:46:54|0.00043527
06:46:55|0.00043527
06:46:56|0.00043527
06:46:58|0.00043527
06:46:58|0.00043646
06:46:59|0.00043646
06:47:00|0.00043646
06:47:02|0.00043582
06:47:03|0.00043582
06:47:03|0.00043594
06:47:05|0.00043617
06:47:06|0.00043582
06:47:06|0.00043582
06:47:08|0.00043567
06:47:09|0.00043567
06:47:10|0.00043567
06:47:10|0.00043584
06:47:12|0.00043555
06:47:12|0.00043555
06:47:14|0.0004352
06:47:15|0.0004352
06:47:15|0.00043667
06:47:17|0.00043662
06:47:18|0.00043605
06:47:20|0.00043605
06:47:21|0.0004358
06:47:21|0.000436
06:47:23|0.00043597
06:47:24|0.0004362
06:47:25|0.0004368
06:47:26|0.00043699
06:47:27|0.00043699
06:47:28|0.00043699
06:47:29|0.000437
06:47:31|0.00043849
06:47:31|0.00043856
06:47:32|0.00043854
06:47:33|0.00043828
06:47:34|0.00043801
06:47:36|0.00043778
06:47:37|0.00043731
06:47:37|0.00043761
06:47:38|0.00043819
06:47:39|0.00043819
06:47:42|0.00043775
06:47:43|0.00043749
06:47:44|0.00043803
06:47:45|0.00043781
06:47:46|0.00043781
06:47:47|0.00043769
06:47:48|0.00043769
06:47:50|0.00043769
06:47:50|0.00043769
06:47:51|0.00043769
06:47:52|0.00043769
06:47:54|0.00043752
06:47:55|0.00043769
06:47:55|0.00043743
06:47:57|0.00043747
06:47:58|0.00043711
06:47:59|0.00043713
06:48:00|0.00043814
06:48:01|0.0004381
06:48:03|0.00043753
06:48:04|0.0004378
06:48:04|0.00043804
06:48:05|0.00043859
06:48:07|0.00043756
06:48:07|0.00043756
06:48:10|0.00043675
06:48:10|0.00043749
06:48:11|0.00043749
06:48:12|0.00043749
06:48:13|0.00043788
06:48:15|0.00043871
06:48:16|0.00043819
06:48:16|0.00043784
06:48:18|0.00043786
06:48:19|0.0004374
06:48:20|0.00043729
06:48:21|0.00043729
06:48:22|0.00043883
06:48:23|0.00043885
06:48:24|0.00043852
06:48:25|0.00043852
06:48:26|0.00043852
06:48:27|0.00043867
06:48:28|0.00043828
06:48:29|0.00043806
06:48:30|0.00043818
06:48:31|0.00043818
06:48:32|0.0004388
06:48:33|0.0004388
06:48:35|0.00044
06:48:35|0.00043818
06:48:36|0.00043818
06:48:37|0.00043818
06:48:38|0.00043793
06:48:39|0.0004376
06:48:40|0.0004376
06:48:41|0.0004376
06:48:43|0.00043815
06:48:44|0.0004379
06:48:45|0.0004376
06:48:46|0.0004376
06:48:48|0.00043785
06:48:48|0.00043785
06:48:49|0.00043785
06:48:50|0.00043749
06:48:51|0.00043749
06:48:52|0.00043749
06:48:54|0.00043727
06:48:55|0.00043724
06:48:55|0.00043724
06:48:57|0.00043724
06:48:58|0.00043729
06:48:59|0.00043748
06:49:01|0.00043822
06:49:02|0.00043818
06:49:03|0.00043818
06:49:05|0.00043872
06:49:05|0.00043806
06:49:07|0.00043794
06:49:07|0.0004382
06:49:09|0.0004382
06:49:09|0.00043774
06:49:11|0.00043774
06:49:12|0.0004379
06:49:12|0.00043766
06:49:14|0.00043763
06:49:14|0.00043774
06:49:16|0.00043774
06:49:17|0.00043805
06:49:18|0.00043787
06:49:19|0.00043787
06:49:20|0.00043787
06:49:21|0.00043787
06:49:22|0.00043815
06:49:23|0.00043815
06:49:25|0.0004378
06:49:26|0.0004378
06:49:26|0.00043774
06:49:28|0.0004379
06:49:29|0.00043787
06:49:30|0.00043785
06:49:30|0.00043769
06:49:32|0.00043748
06:49:33|0.00043748
06:49:33|0.00043748
06:49:35|0.00043748
06:49:36|0.00043748
06:49:37|0.00043748
06:49:38|0.00043701
06:49:39|0.00043706
06:49:40|0.0004368
06:49:41|0.0004368
06:49:42|0.0004368
06:49:44|0.0004368
06:49:44|0.0004368
06:49:46|0.0004365
06:49:47|0.00043634
06:49:49|0.00043663
06:49:49|0.00043663
06:49:50|0.00043605
06:49:52|0.00043605
06:49:53|0.00043605
06:49:54|0.00043628
06:49:55|0.00043628
06:49:56|0.00043628
06:49:58|0.00043628
06:49:58|0.00043628
06:49:59|0.00043628
06:50:01|0.00043628
06:50:01|0.00043605
06:50:03|0.00043605
06:50:03|0.00043605
06:50:04|0.00043605
06:50:06|0.00043595
06:50:06|0.00043595
06:50:07|0.00043595
06:50:08|0.00043595
06:50:10|0.00043595
06:50:10|0.00043565
06:50:12|0.00043565
06:50:12|0.00043564
06:50:14|0.00043564
06:50:15|0.00043569
06:50:15|0.00043569
06:50:17|0.00043569
06:50:18|0.00043569
06:50:19|0.00043569
06:50:20|0.00043569
06:50:21|0.00043605
06:50:22|0.00043605
06:50:23|0.00043605
06:50:24|0.00043605
06:50:25|0.00043605
06:50:26|0.00043605
06:50:28|0.00043605
06:50:28|0.00043605
06:50:29|0.00043623
06:50:30|0.00043648
06:50:31|0.00043648
06:50:32|0.00043639
06:50:33|0.0004368
06:50:35|0.0004368
06:50:35|0.0004368
06:50:36|0.0004368
06:50:37|0.0004368
06:50:39|0.0004368
06:50:39|0.0004368
06:50:42|0.0004368
06:50:43|0.00043657
06:50:44|0.00043657
06:50:45|0.00043657
06:50:46|0.00043634
06:50:47|0.00043634
06:50:48|0.00043634
06:50:49|0.00043634
06:50:51|0.00043663
06:50:52|0.00043634
06:50:53|0.00043631
06:50:53|0.00043656
06:50:55|0.00043656
06:50:56|0.00043656
06:50:57|0.00043656
06:50:58|0.00043656
06:50:58|0.00043656
06:50:59|0.00043656
06:51:01|0.00043646
06:51:02|0.00043653
06:51:03|0.00043653
06:51:05|0.00043653
06:51:06|0.00043653
06:51:06|0.00043653
06:51:07|0.00043633
06:51:08|0.00043646
06:51:10|0.00043646
06:51:10|0.00043657
06:51:11|0.00043657
06:51:12|0.00043646
06:51:14|0.00043646
06:51:15|0.00043657
06:51:15|0.00043653
06:51:16|0.00043653
06:51:18|0.00043653
06:51:18|0.00043653
06:51:20|0.00043653
06:51:21|0.00043653
06:51:22|0.00043657
06:51:23|0.00043677
06:51:24|0.00043678
06:51:25|0.00043678
06:51:25|0.00043678
06:51:26|0.00043678
06:51:28|0.00043678
06:51:29|0.00043646
06:51:29|0.00043646
06:51:31|0.00043658
06:51:31|0.00043658
06:51:33|0.00043645
06:51:34|0.00043651
06:51:35|0.00043651
06:51:36|0.00043651
06:51:37|0.00043605
06:51:38|0.00043637
06:51:39|0.00043637
06:51:40|0.00043637
06:51:41|0.00043637
06:51:43|0.00043637
06:51:43|0.0004364
06:51:45|0.0004364
06:51:47|0.00043609
06:51:48|0.000436
06:51:49|0.00043595
06:51:50|0.00043595
06:51:51|0.00043595
06:51:52|0.00043595
06:51:53|0.00043594
06:51:54|0.00043594
06:51:56|0.00043594
06:51:56|0.00043569
06:51:58|0.00043602
06:51:59|0.00043594
06:52:00|0.00043594
06:52:02|0.00043569
06:52:02|0.00043569
06:52:03|0.00043569
06:52:05|0.00043569
06:52:06|0.00043569
06:52:07|0.00043569
06:52:08|0.00043573
06:52:09|0.00043573
06:52:10|0.00043573
06:52:11|0.00043589
06:52:13|0.00043569
06:52:14|0.00043552
06:52:15|0.00043537
06:52:16|0.00043537
06:52:17|0.00043537
06:52:18|0.00043537
06:52:19|0.00043537
06:52:20|0.00043535
06:52:21|0.00043537
06:52:22|0.00043537
06:52:23|0.00043545
06:52:25|0.00043542
06:52:25|0.00043542
06:52:26|0.00043541
06:52:27|0.0004357
06:52:28|0.0004357
06:52:29|0.0004357
06:52:30|0.00043545
06:52:31|0.00043545
06:52:32|0.00043613
06:52:33|0.00043589
06:52:34|0.00043589
06:52:35|0.00043589
06:52:37|0.00043589
06:52:37|0.00043597
06:52:38|0.00043597
06:52:40|0.00043597
06:52:40|0.00043597
06:52:42|0.00043614
06:52:42|0.00043614
06:52:44|0.00043613
06:52:45|0.00043589
06:52:46|0.00043636
06:52:47|0.00043636
06:52:49|0.0004361
06:52:50|0.0004361
06:52:51|0.00043589
06:52:52|0.00043589
06:52:53|0.000436
06:52:54|0.00043578
06:52:55|0.00043578
06:52:57|0.00043578
06:52:58|0.00043589
06:52:59|0.00043589
06:53:00|0.00043589
06:53:00|0.00043589
06:53:02|0.0004361
06:53:03|0.0004361
06:53:04|0.0004361
06:53:06|0.0004361
06:53:06|0.00043578
06:53:08|0.00043548
06:53:08|0.0004354
06:53:10|0.0004354
06:53:11|0.0004354
06:53:11|0.0004354
06:53:13|0.0004354
06:53:13|0.0004354
06:53:14|0.0004354
06:53:16|0.0004354
06:53:17|0.0004354
06:53:19|0.00043535
06:53:19|0.00043535
06:53:20|0.00043535
06:53:21|0.00043535
06:53:22|0.00043535
06:53:24|0.00043535
06:53:25|0.00043535
06:53:26|0.00043535
06:53:27|0.00043535
06:53:28|0.00043535
06:53:29|0.00043535
06:53:30|0.00043511
06:53:31|0.00043526
06:53:32|0.00043526
06:53:33|0.00043526
06:53:35|0.00043526
06:53:35|0.0004353
06:53:36|0.0004353
06:53:38|0.0004353
06:53:39|0.00043513
06:53:39|0.00043513
06:53:40|0.00043513
06:53:41|0.00043513
06:53:42|0.00043513
06:53:44|0.00043535
06:53:44|0.00043535
06:53:46|0.00043535
06:53:48|0.000435
06:53:49|0.0004352
06:53:50|0.000435
06:53:51|0.000435
06:53:52|0.0004345
06:53:53|0.0004345
06:53:54|0.0004345
06:53:55|0.0004345
06:53:57|0.0004345
06:53:57|0.0004345
06:53:59|0.0004345
06:53:59|0.00043438
06:54:01|0.00043438
06:54:03|0.00043438
06:54:04|0.00043438
06:54:05|0.00043449
06:54:06|0.00043448
06:54:06|0.00043448
06:54:08|0.00043448
06:54:09|0.00043448
06:54:10|0.00043449
06:54:12|0.00043449
06:54:13|0.00043454
06:54:14|0.00043457
06:54:14|0.00043457
06:54:16|0.00043457
06:54:17|0.00043457
06:54:18|0.00043457
06:54:20|0.00043457
06:54:20|0.00043472
06:54:21|0.00043472
06:54:23|0.00043479
06:54:24|0.00043479
06:54:24|0.00043479
06:54:25|0.00043479
06:54:27|0.00043482
06:54:28|0.000435
06:54:29|0.000435
06:54:30|0.00043486
06:54:30|0.00043486
06:54:32|0.000435
06:54:33|0.000435
06:54:34|0.000435
06:54:34|0.000435
06:54:35|0.000435
06:54:36|0.000435
06:54:38|0.000435
06:54:39|0.000435
06:54:40|0.000435
06:54:41|0.000435
06:54:42|0.000435
06:54:43|0.00043485
06:54:44|0.000435
06:54:45|0.000435
06:54:46|0.00043506
06:54:47|0.00043506
06:54:49|0.00043485
06:54:50|0.00043485
06:54:52|0.00043485
06:54:54|0.00043469
06:54:55|0.00043469
06:54:56|0.00043488
06:54:56|0.00043488
06:54:58|0.00043488
06:54:59|0.00043488
06:55:00|0.00043488
06:55:01|0.00043488
06:55:01|0.00043445
06:55:02|0.00043445
06:55:04|0.00043445
06:55:05|0.00043445
06:55:06|0.00043445
06:55:07|0.00043473
06:55:08|0.00043473
06:55:10|0.00043465
06:55:10|0.00043465
06:55:11|0.00043465
06:55:13|0.00043445
06:55:14|0.00043445
06:55:15|0.00043447
06:55:16|0.00043447
06:55:17|0.00043465
06:55:18|0.00043465
06:55:19|0.00043465
06:55:20|0.00043465
06:55:21|0.00043465
06:55:22|0.00043465
06:55:23|0.00043465
06:55:24|0.00043499
06:55:25|0.00043499
06:55:26|0.00043499
06:55:27|0.00043499
06:55:28|0.00043499
06:55:30|0.00043499
06:55:30|0.00043499
06:55:32|0.00043499
06:55:33|0.00043499
06:55:33|0.00043499
06:55:34|0.00043499
06:55:36|0.00043499
06:55:36|0.00043499
06:55:37|0.00043497
06:55:39|0.00043497
06:55:41|0.00043498
06:55:42|0.00043498
06:55:42|0.00043498
06:55:43|0.00043498
06:55:45|0.00043498
06:55:46|0.00043498
06:55:46|0.00043512
06:55:48|0.00043512
06:55:49|0.00043483
06:55:49|0.00043483
06:55:51|0.00043483
06:55:52|0.00043483
06:55:53|0.00043483
06:55:54|0.00043498
06:55:55|0.00043535
06:55:56|0.00043535
06:55:57|0.00043535
06:55:59|0.00043535
06:56:00|0.00043535
06:56:01|0.00043535
06:56:02|0.00043535
06:56:03|0.00043547
06:56:04|0.00043547
06:56:04|0.00043506
06:56:07|0.00043483
06:56:07|0.00043483
06:56:08|0.00043483
06:56:10|0.00043508
06:56:11|0.00043508
06:56:12|0.00043503
06:56:13|0.00043503
06:56:14|0.00043503
06:56:16|0.00043483
06:56:17|0.00043483
06:56:18|0.00043483
06:56:19|0.00043492
06:56:20|0.00043492
06:56:21|0.00043483
06:56:22|0.00043483
06:56:23|0.00043483
06:56:24|0.00043483
06:56:25|0.00043468
06:56:27|0.00043468
06:56:27|0.00043422
06:56:29|0.00043422
06:56:29|0.00043422
06:56:30|0.00043422
06:56:32|0.00043422
06:56:33|0.00043422
06:56:34|0.00043422
06:56:35|0.00043422
06:56:36|0.00043422
06:56:37|0.00043422
06:56:39|0.00043422
06:56:40|0.00043422
06:56:40|0.00043422
06:56:42|0.00043422
06:56:42|0.00043422
06:56:44|0.00043422
06:56:45|0.00043422
06:56:46|0.00043423
06:56:47|0.00043452
06:56:48|0.00043452
06:56:49|0.00043452
06:56:51|0.00043405
06:56:53|0.00043405
06:56:54|0.00043405
06:56:55|0.00043405
06:56:56|0.00043405
06:56:58|0.00043405
06:56:59|0.00043417
06:57:00|0.00043405
06:57:01|0.00043405
06:57:02|0.00043405
06:57:03|0.00043405
06:57:04|0.00043405
06:57:05|0.00043405
06:57:06|0.00043405
06:57:08|0.00043405
06:57:08|0.00043405
06:57:09|0.00043405
06:57:10|0.00043405
06:57:12|0.00043366
06:57:12|0.00043366
06:57:14|0.00043366
06:57:15|0.00043366
06:57:16|0.00043366
06:57:17|0.00043405
06:57:18|0.00043405
06:57:19|0.00043405
06:57:20|0.00043422
06:57:21|0.00043422
06:57:22|0.00043413
06:57:23|0.00043422
06:57:24|0.00043422
06:57:25|0.00043422
06:57:26|0.00043452
06:57:28|0.00043452
06:57:28|0.00043452
06:57:29|0.00043452
06:57:30|0.00043452
06:57:32|0.00043464
06:57:32|0.00043464
06:57:33|0.00043464
06:57:34|0.00043464
06:57:36|0.00043464
06:57:37|0.00043464
06:57:38|0.00043464
06:57:39|0.00043464
06:57:39|0.00043464
06:57:41|0.00043464
06:57:42|0.00043464
06:57:43|0.00043464
06:57:44|0.00043464
06:57:45|0.00043464
06:57:45|0.00043464
06:57:47|0.00043464
06:57:48|0.00043464
06:57:49|0.00043464
06:57:50|0.00043464
06:57:51|0.00043464
06:57:53|0.00043464
06:57:54|0.0004345
06:57:55|0.00043464
06:57:56|0.00043464
06:57:58|0.00043464
06:57:59|0.0004347
06:57:59|0.0004347
06:58:01|0.0004347
06:58:02|0.00043483
06:58:03|0.00043483
06:58:04|0.00043483
06:58:05|0.00043483
06:58:06|0.00043483
06:58:07|0.00043483
06:58:09|0.00043483
06:58:10|0.00043483
06:58:10|0.00043483
06:58:12|0.00043483
06:58:12|0.00043483
06:58:15|0.00043483
06:58:15|0.00043483
06:58:16|0.00043483
06:58:17|0.00043483
06:58:18|0.00043483
06:58:19|0.00043483
06:58:20|0.0004358
06:58:21|0.0004358
06:58:22|0.0004358
06:58:23|0.00043582
06:58:24|0.00043562
06:58:26|0.00043554
06:58:26|0.00043554
06:58:28|0.00043554
06:58:29|0.00043554
06:58:30|0.00043534
06:58:30|0.00043534
06:58:32|0.00043534
06:58:33|0.00043534
06:58:34|0.00043534
06:58:35|0.00043534
06:58:37|0.00043534
06:58:37|0.00043534
06:58:38|0.0004355
06:58:39|0.0004355
06:58:41|0.0004355
06:58:41|0.0004355
06:58:43|0.0004355
06:58:43|0.0004355
06:58:45|0.0004355
06:58:45|0.0004355
06:58:46|0.00043596
06:58:47|0.00043563
06:58:49|0.00043563
06:58:50|0.00043563
06:58:50|0.00043563
06:58:53|0.00043563
06:58:55|0.00043557
06:58:56|0.00043557
06:58:56|0.00043563
06:58:58|0.0004355
06:58:59|0.0004355
06:59:00|0.0004355
06:59:01|0.00043538
06:59:02|0.00043556
06:59:03|0.0004355
06:59:04|0.0004355
06:59:06|0.00043528
06:59:06|0.00043528
06:59:08|0.00043528
06:59:08|0.00043528
06:59:10|0.00043528
06:59:11|0.00043557
06:59:12|0.00043557
06:59:12|0.00043581
06:59:13|0.00043581
06:59:14|0.00043581
06:59:15|0.0004361
06:59:17|0.0004361
06:59:18|0.00043571
06:59:19|0.00043571
06:59:20|0.00043571
06:59:22|0.00043648
06:59:22|0.00043617
06:59:23|0.0004361
06:59:24|0.00043581
06:59:25|0.00043581
06:59:26|0.00043581
06:59:27|0.00043581
06:59:29|0.00043581
06:59:29|0.00043581
06:59:30|0.00043581
06:59:31|0.00043581
06:59:33|0.00043581
06:59:34|0.00043581
06:59:35|0.00043581
06:59:36|0.00043581
06:59:37|0.00043581
06:59:38|0.00043581
06:59:39|0.00043581
06:59:41|0.00043581
06:59:42|0.00043581
06:59:43|0.00043611
06:59:44|0.00043611
06:59:45|0.00043611
06:59:46|0.00043611
06:59:47|0.00043611
06:59:48|0.00043572
06:59:49|0.00043572
06:59:50|0.00043572
06:59:51|0.00043571
06:59:52|0.00043581
06:59:53|0.00043581
06:59:55|0.00043573
06:59:56|0.00043573
06:59:57|0.00043573
06:59:58|0.00043571
07:00:00|0.0004356
07:00:00|0.0004356
07:00:01|0.0004356
07:00:02|0.0004356
07:00:03|0.00043557
07:00:05|0.00043557
07:00:07|0.00043529
07:00:08|0.00043529
07:00:08|0.00043553
07:00:10|0.00043553
07:00:11|0.00043553
07:00:12|0.00043553
07:00:13|0.00043553
07:00:14|0.00043553
07:00:14|0.00043553
07:00:16|0.00043553
07:00:17|0.00043553
07:00:18|0.00043508
07:00:19|0.00043508
07:00:20|0.00043508
07:00:21|0.00043508
07:00:23|0.00043508
07:00:23|0.00043573
07:00:24|0.00043611
07:00:25|0.00043611
07:00:26|0.00043611
07:00:27|0.00043627
07:00:28|0.00043629
07:00:29|0.00043629
07:00:31|0.00043629
07:00:31|0.00043629
07:00:32|0.00043629
07:00:34|0.00043629
07:00:35|0.00043629
07:00:36|0.00043629
07:00:37|0.00043629
07:00:38|0.00043629
07:00:38|0.00043626
07:00:40|0.00043626
07:00:41|0.00043626
07:00:41|0.00043626
07:00:43|0.00043626
07:00:44|0.00043626
07:00:45|0.00043626
07:00:46|0.00043626
07:00:47|0.00043626
07:00:48|0.00043626
07:00:49|0.00043629
07:00:50|0.00043629
07:00:51|0.00043629
07:00:52|0.00043629
07:00:53|0.00043629
07:00:55|0.00043629
07:00:57|0.00043656
07:00:58|0.00043656
07:00:59|0.00043656
07:01:00|0.00043678
07:01:01|0.000437
07:01:02|0.000437
07:01:03|0.000437
07:01:05|0.000437
07:01:06|0.000437
07:01:07|0.000437
07:01:08|0.00043699
07:01:09|0.00043699
07:01:10|0.00043699
07:01:11|0.000437
07:01:12|0.000437
07:01:13|0.000437
07:01:14|0.000437
07:01:15|0.00043699
07:01:16|0.00043699
07:01:17|0.00043699
07:01:19|0.00043684
07:01:19|0.00043684
07:01:20|0.00043666
07:01:21|0.00043666
07:01:22|0.00043666
07:01:24|0.0004367
07:01:24|0.0004367
07:01:25|0.0004367
07:01:27|0.0004367
07:01:28|0.0004367
07:01:28|0.0004367
07:01:29|0.0004367
07:01:31|0.0004367
07:01:31|0.00043699
07:01:32|0.00043669
07:01:33|0.00043669
07:01:34|0.00043669
07:01:35|0.00043669
07:01:36|0.00043669
07:01:37|0.00043669
07:01:38|0.00043731
07:01:40|0.00043731
07:01:40|0.00043644
07:01:41|0.00043728
07:01:42|0.00043728
07:01:44|0.00043728
07:01:44|0.00043728
07:01:46|0.00043728
07:01:46|0.0004369
07:01:47|0.0004369
07:01:49|0.0004369
07:01:49|0.00043657
07:01:50|0.00043657
07:01:52|0.00043658
07:01:52|0.00043658
07:01:54|0.00043658
07:01:54|0.00043658
07:01:55|0.00043658
07:01:58|0.00043657
07:02:00|0.00043695
07:02:01|0.00043695
07:02:02|0.00043695
07:02:03|0.00043695
07:02:05|0.00043695
07:02:05|0.00043695
07:02:07|0.00043695
07:02:07|0.00043728
07:02:09|0.00043728
07:02:10|0.00043728
07:02:11|0.00043728
07:02:12|0.00043728
07:02:12|0.00043689
07:02:14|0.00043689
07:02:15|0.00043669
07:02:16|0.00043669
07:02:17|0.00043743
07:02:18|0.00043743
07:02:19|0.00043743
07:02:20|0.00043743
07:02:21|0.00043752
07:02:22|0.00043752
07:02:23|0.00043752
07:02:24|0.00043752
07:02:25|0.00043717
07:02:26|0.00043752
07:02:27|0.00043785
07:02:29|0.00043785
07:02:30|0.00043785
07:02:30|0.00043785
07:02:31|0.00043785
07:02:33|0.00043785
07:02:33|0.00043764
07:02:34|0.00043764
07:02:35|0.00043755
07:02:37|0.00043755
07:02:37|0.00043755
07:02:38|0.00043755
07:02:40|0.00043755
07:02:40|0.00043755
07:02:41|0.00043755
07:02:42|0.00043755
07:02:43|0.00043755
07:02:44|0.00043755
07:02:46|0.00043755
07:02:46|0.00043755
07:02:48|0.00043798
07:02:49|0.00043798
07:02:50|0.00043798
07:02:51|0.00043798
07:02:51|0.000438
07:02:53|0.000438
07:02:53|0.000438
07:02:55|0.00043792
07:02:56|0.00043792
07:02:57|0.00043792
07:02:59|0.00043792
07:02:59|0.00043832
07:03:01|0.00043816
07:03:02|0.00043816
07:03:03|0.00043816
07:03:04|0.00043816
07:03:05|0.00043816
07:03:06|0.0004386
07:03:07|0.0004386
07:03:09|0.00043882
07:03:09|0.00043836
07:03:11|0.00043836
07:03:11|0.00043836
07:03:12|0.00043863
07:03:13|0.00043863
07:03:15|0.0004386
07:03:16|0.00043837
07:03:17|0.00043837
07:03:18|0.00043837
07:03:19|0.00043837
07:03:20|0.0004386
07:03:21|0.00043816
07:03:23|0.00043816
07:03:23|0.00043816
07:03:24|0.00043881
07:03:26|0.00043882
07:03:26|0.00043882
07:03:28|0.00043899
07:03:28|0.000439
07:03:30|0.0004395
07:03:31|0.0004395
07:03:32|0.0004395
07:03:33|0.00043932
07:03:34|0.0004392
07:03:35|0.0004392
07:03:36|0.00043893
07:03:38|0.00043893
07:03:39|0.00043893
07:03:39|0.00043893
07:03:41|0.00043893
07:03:42|0.000441
07:03:43|0.00044121
07:03:44|0.00044077
07:03:44|0.00044077
07:03:46|0.000441
07:03:47|0.00044104
07:03:48|0.00044104
07:03:49|0.0004405
07:03:50|0.00044096
07:03:51|0.00044096
07:03:52|0.00044102
07:03:53|0.00044149
07:03:54|0.00044155
07:03:55|0.00044155
07:03:56|0.00044151
07:03:57|0.00044127
07:03:59|0.00044118
07:04:00|0.00044158
07:04:01|0.00044141
07:04:02|0.00044107
07:04:03|0.00044153
07:04:04|0.00044153
07:04:05|0.00044102
07:04:07|0.00044102
07:04:08|0.00044096
07:04:09|0.00044052
07:04:10|0.00044112
07:04:11|0.00044102
07:04:12|0.000441
07:04:14|0.00044122
07:04:14|0.00044151
07:04:16|0.00044151
07:04:17|0.00044127
07:04:19|0.00044112
07:04:19|0.000441
07:04:21|0.00044073
07:04:22|0.00044073
07:04:23|0.00044073
07:04:24|0.00044073
07:04:25|0.00044073
07:04:26|0.00044073
07:04:27|0.00044073
07:04:28|0.00044073
07:04:29|0.00044034
07:04:30|0.00044034
07:04:30|0.00044117
07:04:31|0.00044117
07:04:33|0.00044117
07:04:34|0.00044073
07:04:34|0.00044073
07:04:35|0.00044073
07:04:36|0.00044073
07:04:37|0.00044
07:04:39|0.00044
07:04:40|0.00043996
07:04:41|0.00043996
07:04:42|0.00043968
07:04:44|0.00043933
07:04:44|0.0004396
07:04:45|0.0004396
07:04:47|0.0004396
07:04:48|0.0004396
07:04:48|0.0004396
07:04:50|0.0004396
07:04:51|0.0004396
07:04:52|0.00043933
07:04:52|0.00043951
07:04:53|0.00043951
07:04:54|0.00043951
07:04:56|0.00043903
07:04:57|0.00043903
07:04:59|0.00043922
07:04:59|0.00043882
07:05:01|0.00043871
07:05:01|0.00043871
07:05:03|0.00043871
07:05:04|0.00043871
07:05:05|0.00043871
07:05:05|0.00043886
07:05:07|0.00043886
07:05:08|0.00043866
07:05:09|0.00043866
07:05:10|0.00043866
07:05:11|0.0004384
07:05:12|0.0004384
07:05:13|0.00043851
07:05:14|0.00043892
07:05:15|0.00043892
07:05:16|0.00043855
07:05:18|0.00043809
07:05:18|0.00043855
07:05:20|0.00043855
07:05:20|0.00043855
07:05:21|0.00043855
07:05:22|0.00043855
07:05:24|0.00043855
07:05:25|0.00043856
07:05:26|0.00043856
07:05:27|0.00043856
07:05:28|0.00043855
07:05:29|0.00043855
07:05:30|0.00043847
07:05:31|0.00043855
07:05:32|0.00043855
07:05:33|0.00043855
07:05:34|0.0004381
07:05:35|0.0004381
07:05:36|0.00043808
07:05:37|0.00043808
07:05:39|0.000438
07:05:39|0.00043809
07:05:40|0.00043809
07:05:42|0.00043809
07:05:42|0.00043809
07:05:44|0.00043809
07:05:45|0.00043809
07:05:46|0.00043809
07:05:47|0.00043766
07:05:48|0.00043766
07:05:49|0.00043766
07:05:50|0.00043766
07:05:51|0.00043766
07:05:53|0.00043766
07:05:53|0.00043766
07:05:55|0.00043766
07:05:56|0.00043753
07:05:57|0.00043731
07:05:57|0.00043731
07:06:00|0.00043731
07:06:01|0.000438
07:06:02|0.00043739
07:06:03|0.00043802
07:06:05|0.00043765
07:06:06|0.00043774
07:06:08|0.00043769
07:06:09|0.00043769
07:06:09|0.0004381
07:06:11|0.0004381
07:06:12|0.0004381
07:06:12|0.0004381
07:06:13|0.0004381
07:06:15|0.0004381
07:06:16|0.0004381
07:06:17|0.00043793
07:06:18|0.00043793
07:06:19|0.00043793
07:06:20|0.00043765
07:06:21|0.00043765
07:06:23|0.00043765
07:06:24|0.00043766
07:06:25|0.00043766
07:06:26|0.00043766
07:06:28|0.00043766
07:06:29|0.00043766
07:06:30|0.00043766
07:06:31|0.00043759
07:06:31|0.00043759
07:06:32|0.00043752
07:06:34|0.00043752
07:06:35|0.00043752
07:06:36|0.00043752
07:06:37|0.00043731
07:06:38|0.0004373
07:06:39|0.0004373
07:06:40|0.0004373
07:06:41|0.0004372
07:06:42|0.0004372
07:06:43|0.0004372
07:06:44|0.00043748
07:06:46|0.00043748
07:06:47|0.00043834
07:06:47|0.00043876
07:06:48|0.00043862
07:06:50|0.0004385
07:06:50|0.0004385
07:06:51|0.0004387
07:06:53|0.00043867
07:06:54|0.00043876
07:06:54|0.00043876
07:06:56|0.00043876
07:06:56|0.00043876
07:06:57|0.0004386
07:06:58|0.0004386
07:07:01|0.00043839
07:07:01|0.00043839
07:07:02|0.00043839
07:07:04|0.00043839
07:07:04|0.00043839
07:07:06|0.00043839
07:07:07|0.00043839
07:07:08|0.00043839
07:07:08|0.00043776
07:07:10|0.00043776
07:07:10|0.00043776
07:07:12|0.00043776
07:07:12|0.00043908
07:07:14|0.0004393
07:07:15|0.0004393
07:07:16|0.00043935
07:07:17|0.00043935
07:07:18|0.00043935
07:07:19|0.00044029
07:07:20|0.00044029
07:07:22|0.00044029
07:07:23|0.00044029
07:07:23|0.00044029
07:07:24|0.00044029
07:07:25|0.00044029
07:07:27|0.00044029
07:07:27|0.00044023
07:07:29|0.00044029
07:07:29|0.00044029
07:07:30|0.00044029
07:07:32|0.00044029
07:07:32|0.00044029
07:07:34|0.00044029
07:07:35|0.00044029
07:07:35|0.00044029
07:07:36|0.00044029
07:07:37|0.00043998
07:07:39|0.00043998
07:07:40|0.00044029
07:07:41|0.00044029
07:07:42|0.00044
07:07:43|0.00044
07:07:44|0.00044
07:07:45|0.00044
07:07:46|0.00044
07:07:47|0.00044
07:07:49|0.00044
07:07:50|0.00043935
07:07:51|0.00043954
07:07:51|0.00043954
07:07:52|0.00043954
07:07:54|0.00043954
07:07:54|0.00043954
07:07:56|0.00043954
07:07:56|0.00043894
07:07:58|0.00043901
07:07:59|0.00043894
07:08:01|0.00043894
07:08:01|0.00043894
07:08:03|0.0004389
07:08:04|0.0004389
07:08:05|0.0004389
07:08:07|0.00043902
07:08:07|0.00043902
07:08:08|0.00043901
07:08:09|0.00043901
07:08:10|0.00043887
07:08:12|0.00043936
07:08:13|0.0004389
07:08:14|0.0004389
07:08:15|0.0004389
07:08:17|0.0004389
07:08:18|0.0004389
07:08:18|0.0004389
07:08:19|0.0004389
07:08:21|0.0004389
07:08:22|0.0004389
07:08:23|0.0004389
07:08:24|0.0004387
07:08:25|0.00043867
07:08:26|0.00043867
07:08:27|0.00043867
07:08:28|0.00043867
07:08:29|0.00043867
07:08:30|0.00043867
07:08:31|0.00043867
07:08:32|0.00043867
07:08:33|0.00043838
07:08:34|0.00043837
07:08:35|0.00043834
07:08:36|0.00043834
07:08:38|0.00043831
07:08:38|0.00043831
07:08:39|0.00043831
07:08:40|0.00043842
07:08:42|0.00043842
07:08:42|0.00043842
07:08:43|0.00043849
07:08:45|0.00043849
07:08:45|0.00043867
07:08:46|0.00043867
07:08:47|0.00043867
07:08:49|0.00043842
07:08:49|0.00043842
07:08:50|0.00043802
07:08:51|0.00043802
07:08:52|0.000438
07:08:54|0.00043777
07:08:55|0.00043792
07:08:56|0.00043792
07:08:57|0.000438
07:08:58|0.000438
07:08:59|0.000438
07:09:00|0.0004377
07:09:02|0.00043769
07:09:03|0.00043769
07:09:03|0.00043792
07:09:05|0.00043808
07:09:06|0.00043808
07:09:07|0.00043792
07:09:08|0.000438
07:09:10|0.000438
07:09:10|0.000438
07:09:11|0.000437
07:09:13|0.0004367
07:09:14|0.0004367
07:09:15|0.0004367
07:09:16|0.0004367
07:09:16|0.0004367
07:09:18|0.00043721
07:09:19|0.00043716
07:09:20|0.00043716
07:09:21|0.000437
07:09:22|0.00043693
07:09:23|0.00043693
07:09:25|0.00043693
07:09:26|0.00043693
07:09:27|0.00043694
07:09:27|0.00043694
07:09:28|0.00043694
07:09:30|0.00043694
07:09:31|0.00043694
07:09:32|0.00043694
07:09:34|0.00043694
07:09:34|0.00043694
07:09:35|0.00043694
07:09:36|0.00043694
07:09:37|0.00043694
07:09:39|0.00043701
07:09:40|0.00043701
07:09:40|0.00043701
07:09:41|0.00043705
07:09:43|0.00043705
07:09:44|0.00043701
07:09:45|0.00043701
07:09:46|0.00043693
07:09:47|0.00043708
07:09:48|0.00043708
07:09:49|0.00043708
07:09:50|0.00043708
07:09:51|0.00043708
07:09:52|0.00043705
07:09:53|0.00043748
07:09:54|0.00043748
07:09:56|0.00043748
07:09:56|0.00043716
07:09:57|0.00043712
07:09:58|0.00043736
07:10:00|0.00043736
07:10:01|0.00043724
07:10:03|0.00043724
07:10:03|0.00043724
07:10:04|0.00043724
07:10:06|0.00043738
07:10:07|0.00043738
07:10:08|0.00043706
07:10:08|0.00043706
07:10:10|0.00043706
07:10:11|0.00043725
07:10:12|0.00043725
07:10:13|0.000437
07:10:14|0.000437
07:10:15|0.000437
07:10:16|0.000437
07:10:17|0.000437
07:10:19|0.000437
07:10:19|0.000437
07:10:20|0.000437
07:10:21|0.00043743
07:10:22|0.00043743
07:10:23|0.00043743
07:10:24|0.00043743
07:10:26|0.00043714
07:10:27|0.00043743
07:10:28|0.00043743
07:10:30|0.00043743
07:10:31|0.00043743
07:10:32|0.00043743
07:10:32|0.00043743
07:10:33|0.00043756
07:10:34|0.00043756
07:10:36|0.00043756
07:10:37|0.00043756
07:10:38|0.00043756
07:10:39|0.00043756
07:10:40|0.00043743
07:10:41|0.00043743
07:10:43|0.00043733
07:10:44|0.00043733
07:10:44|0.00043733
07:10:45|0.00043733
07:10:46|0.00043733
07:10:47|0.00043733
07:10:48|0.00043733
07:10:50|0.00043736
07:10:50|0.00043736
07:10:51|0.00043736
07:10:52|0.00043837
07:10:54|0.00043867
07:10:54|0.0004384
07:10:56|0.00043842
07:10:56|0.00043842
07:10:58|0.00043842
07:10:59|0.00043881
07:11:00|0.00043881
07:11:00|0.00043881
07:11:02|0.00043816
07:11:04|0.00043802
07:11:06|0.00043848
07:11:06|0.00043848
07:11:08|0.00043853
07:11:09|0.00043853
07:11:10|0.0004384
07:11:11|0.0004384
07:11:11|0.00043852
07:11:13|0.00043799
07:11:13|0.00043799
07:11:14|0.00043799
07:11:15|0.00043799
07:11:16|0.00043799
07:11:17|0.0004378
07:11:19|0.00043828
07:11:19|0.00043828
07:11:20|0.00043828
07:11:22|0.00043828
07:11:23|0.00043828
07:11:23|0.00043828
07:11:24|0.00043828
07:11:26|0.00043828
07:11:27|0.00043868
07:11:28|0.00043834
07:11:29|0.00043901
07:11:30|0.0004386
07:11:31|0.00043872
07:11:33|0.00043872
07:11:34|0.00043872
07:11:34|0.0004387
07:11:35|0.0004387
07:11:37|0.0004387
07:11:37|0.0004387
07:11:39|0.0004387
07:11:40|0.00043872
07:11:41|0.00043892
07:11:42|0.00043902
07:11:43|0.00043902
07:11:44|0.00043902
07:11:45|0.00043902
07:11:47|0.00043902
07:11:48|0.00043902
07:11:48|0.00043902
07:11:49|0.00043902
07:11:51|0.00043902
07:11:51|0.00043902
07:11:52|0.00043902
07:11:54|0.00043902
07:11:55|0.00043902
07:11:56|0.00043902
07:11:57|0.00043954
07:11:58|0.00043954
07:11:59|0.00043954
07:12:00|0.00043954
07:12:01|0.00043955
07:12:03|0.00043955
07:12:04|0.00043955
07:12:05|0.00043954
07:12:07|0.00043954
07:12:08|0.00043954
07:12:09|0.00043954
07:12:11|0.00043955
07:12:11|0.00043954
07:12:12|0.00043928
07:12:14|0.00043928
07:12:14|0.00043953
07:12:15|0.00043953
07:12:17|0.00043953
07:12:18|0.00043921
07:12:18|0.00043954
07:12:20|0.00043925
07:12:21|0.00043925
07:12:22|0.00043925
07:12:23|0.00043925
07:12:24|0.00043925
07:12:25|0.00043925
07:12:26|0.00043989
07:12:27|0.00043989
07:12:28|0.00043989
07:12:29|0.00043989
07:12:30|0.00043989
07:12:32|0.00043989
07:12:32|0.00043989
07:12:33|0.00043989
07:12:34|0.00043989
07:12:36|0.00043968
07:12:37|0.00043968
07:12:37|0.00044
07:12:38|0.00044
07:12:40|0.00043978
07:12:41|0.00044008
07:12:41|0.00044008
07:12:43|0.00044008
07:12:44|0.00044008
07:12:45|0.00044027
07:12:46|0.00044008
07:12:47|0.00043989
07:12:48|0.00043989
07:12:49|0.00043989
07:12:50|0.00043989
07:12:52|0.00043969
07:12:53|0.00043969
07:12:53|0.00043969
07:12:54|0.00043969
07:12:55|0.00043989
07:12:56|0.00043989
07:12:58|0.00043989
07:12:58|0.00044038
07:12:59|0.00044024
07:13:01|0.00044024
07:13:01|0.00044023
07:13:02|0.00044023
07:13:03|0.00043989
07:13:05|0.00043989
07:13:06|0.00043989
07:13:07|0.00043985
07:13:08|0.00043969
07:13:09|0.00043969
07:13:11|0.0004394
07:13:12|0.0004394
07:13:13|0.00043974
07:13:14|0.00043974
07:13:14|0.00043927
07:13:16|0.00043927
07:13:17|0.00043927
07:13:18|0.00043927
07:13:19|0.00043979
07:13:20|0.00043979
07:13:22|0.00043979
07:13:23|0.00043979
07:13:23|0.00043979
07:13:24|0.00043974
07:13:26|0.00043974
07:13:26|0.0004395
07:13:28|0.0004395
07:13:29|0.0004393
07:13:29|0.0004393
07:13:30|0.0004393
07:13:32|0.0004393
07:13:34|0.0004393
07:13:34|0.00043925
07:13:35|0.00043925
07:13:36|0.00043919
07:13:37|0.00043919
07:13:38|0.00043923
07:13:40|0.00043903
07:13:40|0.00043879
07:13:42|0.00043953
07:13:43|0.00043947
07:13:43|0.00043947
07:13:44|0.00043947
07:13:46|0.00043947
07:13:47|0.00043947
07:13:48|0.00043947
07:13:49|0.00043947
07:13:50|0.00043947
07:13:51|0.000439
07:13:52|0.000439
07:13:53|0.000439
07:13:54|0.000439
07:13:56|0.000439
07:13:57|0.00043902
07:13:58|0.00043902
07:13:59|0.00043902
07:14:00|0.00043902
07:14:00|0.00043902
07:14:02|0.000439
07:14:02|0.000439
07:14:04|0.000439
07:14:05|0.00043871
07:14:07|0.00043902
07:14:07|0.00043902
07:14:09|0.00043895
07:14:09|0.00043895
07:14:11|0.00043875
07:14:13|0.00043875
07:14:13|0.00043875
07:14:15|0.00043875
07:14:16|0.00043875
07:14:16|0.00043875
07:14:18|0.0004389
07:14:19|0.00043853
07:14:20|0.00043853
07:14:21|0.00043836
07:14:22|0.00043836
07:14:23|0.00043836
07:14:24|0.00043836
07:14:26|0.00043836
07:14:26|0.00043836
07:14:28|0.00043836
07:14:28|0.00043836
07:14:29|0.00043836
07:14:31|0.00043823
07:14:31|0.00043822
07:14:32|0.00043822
07:14:34|0.00043822
07:14:35|0.00043817
07:14:37|0.00043811
07:14:37|0.00043811
07:14:39|0.00043774
07:14:40|0.00043809
07:14:40|0.00043809
07:14:41|0.00043809
07:14:42|0.00043809
07:14:43|0.00043809
07:14:45|0.00043809
07:14:46|0.00043809
07:14:47|0.00043771
07:14:48|0.00043771
07:14:49|0.00043771
07:14:50|0.00043771
07:14:51|0.00043771
07:14:52|0.00043789
07:14:53|0.00043779
07:14:54|0.00043789
07:14:55|0.00043789
07:14:56|0.00043782
07:14:57|0.00043782
07:14:58|0.00043782
07:14:59|0.00043782
07:15:00|0.00043782
07:15:01|0.00043782
07:15:02|0.00043782
07:15:03|0.00043804
07:15:04|0.00043803
07:15:05|0.00043803
07:15:07|0.00043782
07:15:08|0.00043782
07:15:10|0.00043808
07:15:11|0.0004377
07:15:11|0.0004377
07:15:13|0.0004377
07:15:14|0.0004375
07:15:15|0.0004375
07:15:16|0.00043809
07:15:17|0.00043868
07:15:18|0.00043868
07:15:19|0.00043868
07:15:21|0.00043869
07:15:22|0.00043869
07:15:22|0.00043869
07:15:24|0.00043868
07:15:25|0.0004387
07:15:26|0.0004387
07:15:27|0.0004387
07:15:28|0.0004387
07:15:29|0.0004387
07:15:30|0.0004387
07:15:31|0.0004387
07:15:32|0.0004387
07:15:33|0.0004387
07:15:35|0.0004387
07:15:35|0.0004387
07:15:36|0.00043905
07:15:38|0.00043905
07:15:38|0.00043922
07:15:39|0.00043922
07:15:40|0.00043922
07:15:41|0.00043974
07:15:42|0.00043974
07:15:43|0.00043974
07:15:45|0.00043952
07:15:45|0.00043952
07:15:46|0.00043974
07:15:47|0.00043974
07:15:48|0.00043974
07:15:49|0.00043939
07:15:51|0.00043939
07:15:53|0.00043939
07:15:53|0.00043939
07:15:54|0.00043939
07:15:56|0.00043939
07:15:56|0.00043939
07:15:57|0.00043939
07:15:59|0.00043939
07:15:59|0.00043939
07:16:01|0.00043971
07:16:02|0.00043971
07:16:03|0.00043971
07:16:04|0.00043939
07:16:04|0.00043939
07:16:06|0.00043939
07:16:06|0.00043939
07:16:08|0.00043906
07:16:08|0.00043905
07:16:11|0.00043905
07:16:12|0.00043905
07:16:13|0.00043905
07:16:13|0.00043905
07:16:14|0.00043905
07:16:16|0.0004387
07:16:17|0.0004387
07:16:17|0.0004387
07:16:19|0.0004387
07:16:20|0.0004387
07:16:21|0.0004387
07:16:22|0.0004387
07:16:23|0.0004387
07:16:25|0.0004387
07:16:26|0.00043896
07:16:26|0.00043896
07:16:27|0.00043896
07:16:29|0.00043896
07:16:29|0.00043896
07:16:31|0.00043923
07:16:32|0.00043923
07:16:33|0.00043923
07:16:34|0.00043923
07:16:34|0.00043923
07:16:35|0.00043923
07:16:37|0.00043923
07:16:38|0.00043923
07:16:39|0.00043923
07:16:40|0.00043923
07:16:41|0.00043864
07:16:42|0.00043864
07:16:43|0.00043864
07:16:44|0.00043864
07:16:45|0.00043864
07:16:46|0.00043864
07:16:48|0.00043864
07:16:48|0.00043871
07:16:49|0.00043871
07:16:50|0.00043885
07:16:51|0.00043885
07:16:52|0.00043885
07:16:53|0.00043885
07:16:54|0.00043885
07:16:56|0.00043885
07:16:56|0.00043911
07:16:57|0.00043911
07:16:59|0.00043911
07:17:00|0.0004391
07:17:01|0.0004391
07:17:02|0.0004391
07:17:03|0.0004391
07:17:04|0.0004391
07:17:05|0.0004391
07:17:06|0.0004393
07:17:06|0.0004393
07:17:07|0.0004393
07:17:10|0.0004393
07:17:10|0.0004393
07:17:11|0.0004393
07:17:13|0.00043918
07:17:14|0.00043927
07:17:15|0.00043927
07:17:16|0.00043891
07:17:17|0.00043891
07:17:18|0.00043891
07:17:19|0.00043891
07:17:21|0.00043891
07:17:21|0.00043891
07:17:23|0.00043918
07:17:23|0.00043918
07:17:24|0.00043934
07:17:25|0.00043934
07:17:27|0.00043934
07:17:28|0.00043942
07:17:29|0.00043937
07:17:30|0.00043934
07:17:32|0.00043964
07:17:33|0.00043964
07:17:33|0.00043973
07:17:35|0.00043973
07:17:35|0.00043926
07:17:37|0.0004393
07:17:37|0.0004393
07:17:39|0.0004393
07:17:40|0.0004393
07:17:41|0.00043953
07:17:42|0.00043953
07:17:43|0.00043954
07:17:44|0.00043954
07:17:45|0.00043965
07:17:46|0.00043981
07:17:47|0.00043981
07:17:48|0.00043981
07:17:49|0.00044
07:17:50|0.00044
07:17:51|0.00044
07:17:52|0.00044
07:17:54|0.00043992
07:17:55|0.00044013
07:17:56|0.00044013
07:17:57|0.00044013
07:17:58|0.00044013
07:17:59|0.00044013
07:18:00|0.00044017
07:18:01|0.0004403
07:18:02|0.0004403
07:18:03|0.00044038
07:18:04|0.00044071
07:18:05|0.00043977
07:18:06|0.00043943
07:18:07|0.00044008
07:18:08|0.00044008
07:18:10|0.00044008
07:18:11|0.00044005
07:18:12|0.00044003
07:18:14|0.00044003
07:18:16|0.00044
07:18:16|0.00043997
07:18:17|0.00043934
07:18:19|0.00043934
07:18:20|0.0004395
07:18:21|0.00043891
07:18:22|0.0004394
07:18:23|0.00043942
07:18:24|0.00043942
07:18:25|0.00043942
07:18:26|0.00043854
07:18:27|0.00043911
07:18:28|0.00043857
07:18:29|0.000439
07:18:30|0.000439
07:18:31|0.000439
07:18:32|0.00043864
07:18:34|0.00043865
07:18:35|0.00043865
07:18:36|0.00043875
07:18:36|0.00043854
07:18:38|0.00043854
07:18:39|0.00043854
07:18:40|0.00043854
07:18:41|0.00043854
07:18:41|0.00043854
07:18:43|0.00043854
07:18:44|0.00043854
07:18:45|0.00043859
07:18:46|0.00043859
07:18:47|0.00043859
07:18:48|0.00043859
07:18:49|0.00043859
07:18:50|0.00043855
07:18:51|0.00043855
07:18:52|0.00043855
07:18:53|0.00043855
07:18:55|0.00043855
07:18:56|0.00043855
07:18:57|0.00043855
07:18:58|0.00043855
07:18:59|0.00043855
07:19:00|0.00043855
07:19:01|0.00043855
07:19:01|0.00043865
07:19:03|0.00043865
07:19:03|0.00043865
07:19:05|0.00043865
07:19:06|0.00043865
07:19:07|0.00043865
07:19:08|0.00043895
07:19:09|0.00043895
07:19:10|0.00043895
07:19:11|0.00043895
07:19:12|0.00043895
07:19:13|0.00043895
07:19:14|0.00043895
07:19:15|0.00043844
07:19:16|0.00043844
07:19:17|0.00043844
07:19:19|0.00043844
07:19:19|0.00043844
07:19:21|0.00043844
07:19:22|0.00043844
07:19:24|0.00043895
07:19:24|0.00043895
07:19:25|0.00043895
07:19:27|0.00043895
07:19:28|0.00043895
07:19:28|0.00043911
07:19:29|0.00043911
07:19:31|0.00043911
07:19:32|0.00043911
07:19:32|0.00043911
07:19:33|0.00043911
07:19:35|0.00043911
07:19:36|0.00043911
07:19:37|0.00043896
07:19:38|0.0004391
07:19:40|0.0004391
07:19:41|0.0004391
07:19:42|0.0004391
07:19:42|0.00043911
07:19:44|0.00043911
07:19:45|0.0004391
07:19:46|0.00043911
07:19:47|0.00043911
07:19:47|0.00043911
07:19:49|0.00043911
07:19:50|0.00043911
07:19:50|0.00043911
07:19:52|0.00043911
07:19:53|0.00043915
07:19:54|0.00043915
07:19:55|0.0004397
07:19:56|0.0004397
07:19:57|0.00043928
07:19:58|0.00043932
07:19:59|0.00043915
07:20:00|0.00043915
07:20:02|0.00043915
07:20:03|0.00043915
07:20:03|0.00043915
07:20:04|0.00043915
07:20:05|0.00043915
07:20:07|0.00043915
07:20:07|0.00044
07:20:09|0.00044
07:20:10|0.00044
07:20:11|0.00043964
07:20:13|0.00043964
07:20:14|0.00043964
07:20:15|0.00043964
07:20:16|0.00043964
07:20:18|0.00043964
07:20:19|0.00043951
07:20:20|0.00043951
07:20:21|0.00043951
07:20:21|0.00043951
07:20:23|0.00044
07:20:24|0.00044
07:20:24|0.00044
07:20:26|0.00044
07:20:27|0.00044
07:20:28|0.00044
07:20:28|0.00044
07:20:30|0.00044004
07:20:31|0.00044004
07:20:32|0.00044004
07:20:32|0.0004403
07:20:34|0.0004403
07:20:35|0.0004402
07:20:37|0.0004402
07:20:37|0.00044
07:20:38|0.00044028
07:20:39|0.00044028
07:20:40|0.00044028
07:20:41|0.00044028
07:20:42|0.0004403
07:20:44|0.0004403
07:20:44|0.0004403
07:20:45|0.0004403
07:20:46|0.0004403
07:20:47|0.0004403
07:20:49|0.0004403
07:20:49|0.00044043
07:20:50|0.00044043
07:20:52|0.00044043
07:20:52|0.00044043
07:20:53|0.00044026
07:20:54|0.00044026
07:20:56|0.00044026
07:20:56|0.00044026
07:20:57|0.00044026
07:20:58|0.0004405
07:20:59|0.0004405
07:21:00|0.00044025
07:21:01|0.00044025
07:21:03|0.00044025
07:21:03|0.00044025
07:21:05|0.00044025
07:21:06|0.00044025
07:21:07|0.00044025
07:21:07|0.00044078
07:21:08|0.00044078
07:21:09|0.00044055
07:21:10|0.00044055
07:21:11|0.00044025
07:21:14|0.00043994
07:21:15|0.00043994
07:21:16|0.00043994
07:21:18|0.00043994
07:21:18|0.00043994
07:21:20|0.00043864
07:21:21|0.00043923
07:21:22|0.00043923
07:21:22|0.0004392
07:21:24|0.0004392
07:21:25|0.00043868
07:21:26|0.00043868
07:21:28|0.00043868
07:21:28|0.00043868
07:21:29|0.00043868
07:21:30|0.00043868
07:21:32|0.00043868
07:21:32|0.00043868
07:21:34|0.00043862
07:21:34|0.00043869
07:21:35|0.00043869
07:21:36|0.00043868
07:21:37|0.00043868
07:21:38|0.00043868
07:21:39|0.00043868
07:21:40|0.00043868
07:21:41|0.00043868
07:21:42|0.00043868
07:21:43|0.00043868
07:21:44|0.00043868
07:21:46|0.0004387
07:21:47|0.0004387
07:21:47|0.0004387
07:21:48|0.0004387
07:21:50|0.0004387
07:21:51|0.0004387
07:21:51|0.0004387
07:21:53|0.0004387
07:21:54|0.0004387
07:21:55|0.0004387
07:21:56|0.0004387
07:21:57|0.0004387
07:21:58|0.00043913
07:21:59|0.00043913
07:22:00|0.00043913
07:22:02|0.00043913
07:22:03|0.00043921
07:22:04|0.00043921
07:22:04|0.00043921
07:22:05|0.00043921
07:22:06|0.00043921
07:22:07|0.00043921
07:22:09|0.00043921
07:22:09|0.00043909
07:22:10|0.00043909
07:22:12|0.00043909
07:22:14|0.00043888
07:22:15|0.00043888
07:22:16|0.00043888
07:22:17|0.00043888
07:22:19|0.00043888
07:22:19|0.00043888
07:22:21|0.00043888
07:22:22|0.00043888
07:22:23|0.00043868
07:22:24|0.0004385
07:22:24|0.00043868
07:22:26|0.00043868
07:22:27|0.00043864
07:22:28|0.00043864
07:22:30|0.0004385
07:22:30|0.0004385
07:22:31|0.00043845
07:22:32|0.00043812
07:22:33|0.00043796
07:22:35|0.00043796
07:22:36|0.00043796
07:22:37|0.00043796
07:22:38|0.00043796
07:22:39|0.00043766
07:22:40|0.00043766
07:22:41|0.00043795
07:22:42|0.00043796
07:22:43|0.00043796
07:22:44|0.00043796
07:22:46|0.00043796
07:22:46|0.00043796
07:22:48|0.00043796
07:22:48|0.00043796
07:22:49|0.00043796
07:22:50|0.00043796
07:22:52|0.00043796
07:22:53|0.00043814
07:22:53|0.00043816
07:22:54|0.00043819
07:22:56|0.00043819
07:22:57|0.00043819
07:22:58|0.0004385
07:22:59|0.0004385
07:22:59|0.0004385
07:23:01|0.00043797
07:23:02|0.00043822
07:23:03|0.00043822
07:23:04|0.00043796
07:23:05|0.00043796
07:23:06|0.00043796
07:23:07|0.00043795
07:23:08|0.00043795
07:23:09|0.00043795
07:23:11|0.00043764
07:23:12|0.00043764
07:23:12|0.00043764
07:23:14|0.00043797
07:23:16|0.00043797
07:23:17|0.00043767
07:23:18|0.00043767
07:23:20|0.00043765
07:23:20|0.00043806
07:23:21|0.00043806
07:23:23|0.00043806
07:23:23|0.00043801
07:23:24|0.00043797
07:23:25|0.00043797
07:23:26|0.00043797
07:23:27|0.00043797
07:23:29|0.00043797
07:23:30|0.0004385
07:23:30|0.00043823
07:23:32|0.00043823
07:23:33|0.00043823
07:23:34|0.00043843
07:23:34|0.00043864
07:23:36|0.00043864
07:23:36|0.00043864
07:23:38|0.00043864
07:23:39|0.00043865
07:23:41|0.00043865
07:23:41|0.00043849
07:23:42|0.00043849
07:23:43|0.00043849
07:23:44|0.00043849
07:23:45|0.00043849
07:23:46|0.00043849
07:23:47|0.00043849
07:23:48|0.00043849
07:23:49|0.00043849
07:23:50|0.00043865
07:23:51|0.00043865
07:23:52|0.00043865
07:23:54|0.00043872
07:23:55|0.00043872
07:23:55|0.00043872
07:23:56|0.00043893
07:23:57|0.00043945
07:23:58|0.00043945
07:24:00|0.00043929
07:24:00|0.00043958
07:24:01|0.00043958
07:24:02|0.00043958
07:24:04|0.00043947
07:24:04|0.00043947
07:24:05|0.00043947
07:24:06|0.00043947
07:24:07|0.00043946
07:24:08|0.00043946
07:24:09|0.00043946
07:24:10|0.00043946
07:24:12|0.00043947
07:24:12|0.00043924
07:24:13|0.00043924
07:24:15|0.00043924
07:24:17|0.00043924
07:24:18|0.00043924
07:24:18|0.00043924
07:24:20|0.00043924
07:24:20|0.00043924
07:24:23|0.00043924
07:24:24|0.00043876
07:24:25|0.00043876
07:24:26|0.00043876
07:24:28|0.00043876
07:24:29|0.00043911
07:24:30|0.00043911
07:24:30|0.00043911
07:24:33|0.00043911
07:24:33|0.00043914
07:24:34|0.00043914
07:24:36|0.00043912
07:24:37|0.00043912
07:24:39|0.00043912
07:24:40|0.00043921
07:24:41|0.00043921
07:24:42|0.00043921
07:24:43|0.00043921
07:24:44|0.00043921
07:24:46|0.00043921
07:24:47|0.00043921
07:24:48|0.00043946
07:24:48|0.00043946
07:24:49|0.00043912
07:24:50|0.00043912
07:24:51|0.00043961
07:24:53|0.00043961
07:24:54|0.0004396
07:24:55|0.0004396
07:24:55|0.0004396
07:24:56|0.0004396
07:24:58|0.0004396
07:24:59|0.00043916
07:25:00|0.00043916
07:25:02|0.00043916
07:25:03|0.00043913
07:25:04|0.00043913
07:25:05|0.00043913
07:25:06|0.00043913
07:25:08|0.00043913
07:25:08|0.00043913
07:25:09|0.00043961
07:25:10|0.00043961
07:25:11|0.00043961
07:25:12|0.00043961
07:25:13|0.00043961
07:25:14|0.00043977
07:25:15|0.00043969
07:25:16|0.00043969
07:25:17|0.00043969
07:25:18|0.00043966
07:25:19|0.00043966
07:25:20|0.00043966
07:25:22|0.00043966
07:25:22|0.00043966
07:25:24|0.00043969
07:25:25|0.00043969
07:25:27|0.00043969
07:25:28|0.00043969
07:25:29|0.00043969
07:25:30|0.00043969
07:25:31|0.00043969
07:25:33|0.00043964
07:25:33|0.00043964
07:25:34|0.00043921
07:25:36|0.00043944
07:25:37|0.00043944
07:25:38|0.00043944
07:25:39|0.00043944
07:25:41|0.00043944
07:25:42|0.00043934
07:25:43|0.00043934
07:25:44|0.00043934
07:25:44|0.00043934
07:25:45|0.00043934
07:25:46|0.00043934
07:25:48|0.00043934
07:25:48|0.00043864
07:25:49|0.00043864
07:25:51|0.00043864
07:25:52|0.00043864
07:25:53|0.00043864
07:25:54|0.00043864
07:25:56|0.00043864
07:25:56|0.00043944
07:25:58|0.00043944
07:25:58|0.00043944
07:26:00|0.00043944
07:26:00|0.00043944
07:26:01|0.00043944
07:26:02|0.00043944
07:26:03|0.00043944
07:26:05|0.00043944
07:26:05|0.00043944
07:26:06|0.00043944
07:26:08|0.00043944
07:26:09|0.00043925
07:26:10|0.00043925
07:26:10|0.00043883
07:26:12|0.00043883
07:26:13|0.00043921
07:26:13|0.00043921
07:26:15|0.00043921
07:26:16|0.00043915
07:26:17|0.00043915
07:26:19|0.00043915
07:26:19|0.00043915
07:26:20|0.00043915
07:26:22|0.00043915
07:26:22|0.00043874
07:26:25|0.00043865
07:26:26|0.00043865
07:26:27|0.0004385
07:26:29|0.00043824
07:26:30|0.00043866
07:26:31|0.00043866
07:26:32|0.00043829
07:26:33|0.00043834
07:26:34|0.00043834
07:26:35|0.00043834
07:26:36|0.00043804
07:26:37|0.00043804
07:26:39|0.00043804
07:26:39|0.00043804
07:26:41|0.00043772
07:26:41|0.00043772
07:26:42|0.00043772
07:26:43|0.00043772
07:26:44|0.00043772
07:26:45|0.00043793
07:26:46|0.00043805
07:26:47|0.00043781
07:26:49|0.00043781
07:26:50|0.00043781
07:26:50|0.00043781
07:26:52|0.00043828
07:26:53|0.00043828
07:26:53|0.00043828
07:26:55|0.00043828
07:26:55|0.00043828
07:26:57|0.00043828
07:26:58|0.00043828
07:26:58|0.0004383
07:26:59|0.0004383
07:27:00|0.0004383
07:27:02|0.00043826
07:27:02|0.00043827
07:27:04|0.00043827
07:27:04|0.00043836
07:27:05|0.00043836
07:27:06|0.0004385
07:27:08|0.00043867
07:27:09|0.00043867
07:27:09|0.00043867
07:27:10|0.00043867
07:27:11|0.00043867
07:27:12|0.00043867
07:27:14|0.00043897
07:27:15|0.00043897
07:27:16|0.00043897
07:27:17|0.00043897
07:27:19|0.00043897
07:27:21|0.00043897
07:27:21|0.00043897
07:27:22|0.00043883
07:27:24|0.00043897
07:27:24|0.00043867
07:27:26|0.00043867
07:27:28|0.00043888
07:27:29|0.00043888
07:27:30|0.00043897
07:27:31|0.00043897
07:27:33|0.00043875
07:27:33|0.00043875
07:27:34|0.00043875
07:27:35|0.00043875
07:27:36|0.00043875
07:27:37|0.00043875
07:27:38|0.00043875
07:27:40|0.00043875
07:27:41|0.00043875
07:27:42|0.00043875
07:27:43|0.00043897
07:27:44|0.00043897
07:27:45|0.00043897
07:27:46|0.00043897
07:27:47|0.00043867
07:27:48|0.00043867
07:27:49|0.00043867
07:27:50|0.00043867
07:27:51|0.00043867
07:27:52|0.00043867
07:27:54|0.00043879
07:27:55|0.00043879
07:27:56|0.00043879
07:27:57|0.00043803
07:27:57|0.00043803
07:27:58|0.00043863
07:28:00|0.00043863
07:28:00|0.00043863
07:28:01|0.0004386
07:28:03|0.0004386
07:28:03|0.0004386
07:28:04|0.0004386
07:28:06|0.0004386
07:28:07|0.00043768
07:28:07|0.00043768
07:28:09|0.00043722
07:28:10|0.00043722
07:28:11|0.00043722
07:28:12|0.00043765
07:28:13|0.000437
07:28:14|0.00043722
07:28:15|0.00043722
07:28:16|0.000437
07:28:17|0.000437
07:28:19|0.000437
07:28:19|0.000437
07:28:20|0.000437
07:28:21|0.00043681
07:28:23|0.00043653
07:28:24|0.00043659
07:28:25|0.00043659
07:28:26|0.00043682
07:28:27|0.00043682
07:28:29|0.00043682
07:28:29|0.00043634
07:28:31|0.00043634
07:28:31|0.00043634
07:28:33|0.00043634
07:28:34|0.0004362
07:28:35|0.0004362
07:28:35|0.0004362
07:28:37|0.0004362
07:28:38|0.00043634
07:28:39|0.00043634
07:28:40|0.00043634
07:28:40|0.00043634
07:28:42|0.00043605
07:28:43|0.00043605
07:28:44|0.00043657
07:28:45|0.00043629
07:28:46|0.00043636
07:28:48|0.00043636
07:28:49|0.00043713
07:28:49|0.00043713
07:28:50|0.00043713
07:28:52|0.00043713
07:28:52|0.00043713
07:28:53|0.00043762
07:28:54|0.00043762
07:28:56|0.00043726
07:28:56|0.00043786
07:28:57|0.00043726
07:28:59|0.00043726
07:28:59|0.00043726
07:29:00|0.00043702
07:29:02|0.00043702
07:29:03|0.00043702
07:29:04|0.00043697
07:29:05|0.00043701
07:29:05|0.00043701
07:29:07|0.0004373
07:29:08|0.0004373
07:29:09|0.0004373
07:29:11|0.0004373
07:29:11|0.0004373
07:29:12|0.0004373
07:29:13|0.00043734
07:29:14|0.0004373
07:29:15|0.0004373
07:29:17|0.0004373
07:29:17|0.0004373
07:29:18|0.0004373
07:29:21|0.0004373
07:29:21|0.0004373
07:29:23|0.00043711
07:29:24|0.00043711
07:29:25|0.00043711
07:29:26|0.0004373
07:29:27|0.0004373
07:29:29|0.0004373
07:29:30|0.0004373
07:29:31|0.0004373
07:29:32|0.0004373
07:29:33|0.0004373
07:29:34|0.0004373
07:29:35|0.0004373
07:29:36|0.00043759
07:29:38|0.00043759
07:29:38|0.00043759
07:29:40|0.00043759
07:29:41|0.00043759
07:29:42|0.00043759
07:29:43|0.00043759
07:29:44|0.00043759
07:29:45|0.00043759
07:29:46|0.00043759
07:29:47|0.00043759
07:29:48|0.00043746
07:29:49|0.00043759
07:29:50|0.00043759
07:29:51|0.00043759
07:29:53|0.00043774
07:29:54|0.00043772
07:29:55|0.00043772
07:29:56|0.00043774
07:29:56|0.0004382
07:29:58|0.0004382
07:29:58|0.0004382
07:29:59|0.0004382
07:30:00|0.0004382
07:30:02|0.0004382
07:30:03|0.0004382
07:30:04|0.0004382
07:30:05|0.0004382
07:30:06|0.00043828
07:30:07|0.00043828
07:30:08|0.0004382
07:30:09|0.0004382
07:30:10|0.00043817
07:30:11|0.00043802
07:30:12|0.00043772
07:30:13|0.00043802
07:30:14|0.00043802
07:30:15|0.00043772
07:30:16|0.00043772
07:30:17|0.00043772
07:30:18|0.00043772
07:30:20|0.00043772
07:30:21|0.00043772
07:30:22|0.00043738
07:30:24|0.0004376
07:30:24|0.00043759
07:30:25|0.00043759
07:30:26|0.00043759
07:30:27|0.00043757
07:30:28|0.00043757
07:30:31|0.00043757
07:30:31|0.00043757
07:30:32|0.00043757
07:30:33|0.0004376
07:30:34|0.0004376
07:30:36|0.0004376
07:30:37|0.0004376
07:30:38|0.0004376
07:30:39|0.0004382
07:30:41|0.00043826
07:30:42|0.00043826
07:30:42|0.00043826
07:30:43|0.00043826
07:30:44|0.00043826
07:30:46|0.00043826
07:30:46|0.0004382
07:30:48|0.0004388
07:30:50|0.00043865
07:30:51|0.00043865
07:30:52|0.00043865
07:30:52|0.00043865
07:30:53|0.00043865
07:30:54|0.00043865
07:30:55|0.00043865
07:30:57|0.00043865
07:30:57|0.00043897
07:30:58|0.00043897
07:30:59|0.00043897
07:31:00|0.00043897
07:31:02|0.00043897
07:31:03|0.00043897
07:31:03|0.00043897
07:31:05|0.00043897
07:31:06|0.00043934
07:31:07|0.00043934
07:31:08|0.00043934
07:31:08|0.00043934
07:31:10|0.00043907
07:31:11|0.00043907
07:31:11|0.00043944
07:31:13|0.00043944
07:31:14|0.00043944
07:31:15|0.00043969
07:31:16|0.00044
07:31:17|0.00044
07:31:18|0.00043975
07:31:18|0.00043975
07:31:19|0.00043975
07:31:20|0.00043975
07:31:23|0.00043979
07:31:24|0.00044
07:31:26|0.00044
07:31:28|0.0004401
07:31:28|0.00043999
07:31:30|0.00043999
07:31:31|0.00043969
07:31:33|0.00043969
07:31:34|0.00043969
07:31:35|0.00043972
07:31:36|0.00043973
07:31:37|0.00043973
07:31:38|0.00043969
07:31:39|0.00043969
07:31:40|0.00043969
07:31:41|0.00043969
07:31:43|0.00044008
07:31:44|0.00044008
07:31:45|0.00044008
07:31:46|0.00044008
07:31:47|0.00044008
07:31:48|0.00044008
07:31:49|0.00044008
07:31:50|0.00044008
07:31:51|0.0004405
07:31:52|0.0004405
07:31:53|0.0004405
07:31:54|0.0004405
07:31:55|0.0004405
07:31:56|0.0004405
07:31:57|0.0004405
07:31:59|0.0004405
07:31:59|0.0004405
07:32:01|0.0004405
07:32:01|0.0004405
07:32:02|0.0004405
07:32:04|0.0004405
07:32:05|0.0004405
07:32:06|0.0004405
07:32:07|0.0004405
07:32:08|0.00044078
07:32:09|0.00044078
07:32:09|0.00044078
07:32:10|0.00044078
07:32:12|0.00044076
07:32:13|0.00044076
07:32:14|0.00044076
07:32:15|0.00044076
07:32:16|0.00044076
07:32:17|0.000441
07:32:18|0.00044114
07:32:19|0.00044078
07:32:20|0.00044088
07:32:21|0.0004405
07:32:22|0.0004405
07:32:24|0.00044072
07:32:25|0.00044072
07:32:27|0.00044078
07:32:27|0.00044078
07:32:29|0.00044078
07:32:30|0.00044078
07:32:31|0.00044078
07:32:32|0.00044078
07:32:33|0.0004405
07:32:34|0.0004405
07:32:35|0.00044062
07:32:36|0.00044062
07:32:36|0.00044052
07:32:38|0.00044052
07:32:39|0.00044052
07:32:40|0.00044112
07:32:41|0.00044112
07:32:42|0.00044112
07:32:43|0.00044112
07:32:45|0.00044112
07:32:46|0.00044112
07:32:46|0.00044062
07:32:47|0.00044062
07:32:49|0.00044062
07:32:50|0.00044062
07:32:51|0.00044045
07:32:51|0.00044045
07:32:53|0.00044063
07:32:54|0.00044063
07:32:55|0.00044063
07:32:56|0.00044063
07:32:56|0.00044063
07:32:58|0.00044063
07:32:59|0.00044063
07:33:00|0.00044063
07:33:01|0.00044063
07:33:02|0.00044063
07:33:03|0.00044063
07:33:04|0.00044063
07:33:05|0.00044041
07:33:06|0.00044041
07:33:07|0.00044041
07:33:08|0.00044041
07:33:09|0.00044041
07:33:10|0.00044062
07:33:11|0.00044066
07:33:13|0.00044066
07:33:13|0.00044066
07:33:15|0.00044066
07:33:16|0.00044066
07:33:16|0.00044063
07:33:17|0.00044063
07:33:19|0.00044063
07:33:20|0.00044063
07:33:21|0.00044047
07:33:21|0.00044047
07:33:22|0.00044024
07:33:25|0.00044047
07:33:26|0.00044029
07:33:27|0.00044008
07:33:28|0.00044008
07:33:29|0.00044028
07:33:31|0.00044028
07:33:31|0.00044028
07:33:33|0.00044028
07:33:34|0.00044028
07:33:34|0.00044029
07:33:36|0.00044029
07:33:37|0.00044029
07:33:38|0.00044063
07:33:39|0.00044063
07:33:40|0.00044063
07:33:41|0.00044063
07:33:42|0.00044057
07:33:43|0.00044057
07:33:44|0.00044057
07:33:45|0.00044057
07:33:47|0.00044057
07:33:48|0.00044057
07:33:49|0.00044057
07:33:49|0.00044057
07:33:50|0.00044093
07:33:52|0.00044093
07:33:53|0.00044089
07:33:54|0.00044089
07:33:55|0.00044089
07:33:56|0.00044089
07:33:58|0.00044053
07:33:59|0.00044071
07:33:59|0.00044071
07:34:01|0.00044071
07:34:01|0.00044063
07:34:03|0.00044063
07:34:04|0.00044088
07:34:05|0.00044088
07:34:05|0.00044063
07:34:06|0.00044051
07:34:08|0.00044051
07:34:09|0.00044051
07:34:10|0.00044051
07:34:11|0.00044051
07:34:12|0.00044051
07:34:13|0.00044051
07:34:14|0.00044063
07:34:15|0.00044063
07:34:16|0.00044063
07:34:17|0.00044063
07:34:19|0.00044063
07:34:19|0.00044089
07:34:21|0.00044089
07:34:22|0.00044089
07:34:23|0.00044089
07:34:23|0.00044069
07:34:26|0.000441
07:34:27|0.000441
07:34:27|0.000441
07:34:28|0.000441
07:34:30|0.000441
07:34:31|0.00044081
07:34:32|0.00044099
07:34:33|0.00044099
07:34:34|0.00044099
07:34:35|0.00044099
07:34:36|0.000441
07:34:37|0.00044093
07:34:38|0.00044093
07:34:39|0.00044093
07:34:40|0.00044093
07:34:41|0.000441
07:34:43|0.000441
07:34:43|0.000441
07:34:44|0.00044093
07:34:46|0.0004408
07:34:47|0.0004408
07:34:47|0.000441
07:34:49|0.000441
07:34:50|0.000441
07:34:51|0.000441
07:34:52|0.0004411
07:34:53|0.00044123
07:34:54|0.00044123
07:34:55|0.00044123
07:34:56|0.00044105
07:34:58|0.00044105
07:34:58|0.00044105
07:34:59|0.00044105
07:35:00|0.00044105
07:35:01|0.00044105
07:35:02|0.00044105
07:35:03|0.00044105
07:35:04|0.00044105
07:35:06|0.0004415
07:35:06|0.0004415
07:35:08|0.0004415
07:35:09|0.00044117
07:35:10|0.00044117
07:35:11|0.00044123
07:35:12|0.00044123
07:35:14|0.00044123
07:35:14|0.00044123
07:35:15|0.00044123
07:35:17|0.00044111
07:35:18|0.00044118
07:35:18|0.00044118
07:35:20|0.00044118
07:35:21|0.00044123
07:35:21|0.00044123
07:35:23|0.00044123
07:35:23|0.00044123
07:35:25|0.00044123
07:35:26|0.00044112
07:35:28|0.00044112
07:35:29|0.00044112
07:35:30|0.00044112
07:35:32|0.00044112
07:35:33|0.00044112
07:35:34|0.00044122
07:35:35|0.00044122
07:35:36|0.00044122
07:35:37|0.00044122
07:35:39|0.00044174
07:35:39|0.00044139
07:35:41|0.00044139
07:35:41|0.00044141
07:35:43|0.00044175
07:35:44|0.00044175
07:35:45|0.00044123
07:35:46|0.00044123
07:35:46|0.00044174
07:35:47|0.00044168
07:35:52|0.00044168
07:35:53|0.000442
07:35:54|0.0004425
07:35:55|0.0004425
07:35:56|0.0004425
07:35:57|0.00044203
07:35:58|0.00044203
07:35:59|0.00044167
07:36:00|0.00044167
07:36:01|0.0004414
07:36:02|0.0004414
07:36:03|0.0004414
07:36:04|0.00044153
07:36:05|0.00044153
07:36:06|0.00044149
07:36:08|0.00044149
07:36:09|0.00044148
07:36:09|0.00044148
07:36:11|0.00044148
07:36:12|0.00044159
07:36:13|0.00044179
07:36:14|0.00044179
07:36:15|0.00044179
07:36:16|0.00044179
07:36:17|0.00044173
07:36:18|0.00044181
07:36:19|0.00044181
07:36:20|0.00044184
07:36:21|0.00044184
07:36:22|0.00044173
07:36:23|0.00044173
07:36:25|0.00044173
07:36:25|0.00044173
07:36:26|0.00044173
07:36:28|0.00044173
07:36:29|0.00044173
07:36:30|0.00044173
07:36:31|0.00044186
07:36:32|0.00044186
07:36:33|0.00044186
07:36:34|0.00044186
07:36:36|0.00044186
07:36:37|0.00044174
07:36:38|0.00044174
07:36:39|0.00044203
07:36:40|0.00044174
07:36:41|0.00044174
07:36:42|0.00044174
07:36:42|0.00044174
07:36:44|0.00044174
07:36:44|0.00044173
07:36:46|0.00044173
07:36:47|0.00044173
07:36:48|0.00044173
07:36:49|0.00044153
07:36:50|0.00044145
07:36:51|0.00044141
07:36:52|0.00044141
07:36:53|0.00044118
07:36:54|0.00044105
07:36:55|0.00044105
07:36:56|0.00044096
07:36:57|0.00044067
07:36:58|0.00044099
07:36:59|0.00044098
07:37:00|0.00044095
07:37:01|0.00044095
07:37:02|0.00044108
07:37:03|0.00044105
07:37:04|0.00044078
07:37:05|0.00044078
07:37:06|0.00044078
07:37:08|0.00044078
07:37:08|0.00044108
07:37:09|0.00044108
07:37:10|0.00044108
07:37:12|0.00044125
07:37:12|0.00044108
07:37:14|0.00044108
07:37:14|0.00044108
07:37:16|0.00044119
07:37:17|0.00044119
07:37:17|0.0004415
07:37:19|0.00044117
07:37:19|0.00044129
07:37:20|0.00044129
07:37:21|0.00044129
07:37:23|0.00044129
07:37:23|0.0004413
07:37:25|0.0004413
07:37:26|0.0004413
07:37:27|0.0004413
07:37:28|0.0004413
07:37:30|0.00044119
07:37:31|0.00044119
07:37:32|0.00044119
07:37:33|0.00044108
07:37:34|0.00044108
07:37:35|0.00044108
07:37:35|0.00044108
07:37:37|0.00044108
07:37:37|0.00044108
07:37:39|0.00044108
07:37:41|0.00044111
07:37:42|0.00044111
07:37:43|0.00044111
07:37:43|0.00044111
07:37:45|0.00044111
07:37:45|0.00044109
07:37:46|0.00044109
07:37:48|0.00044108
07:37:49|0.00044108
07:37:49|0.00044108
07:37:51|0.00044099
07:37:51|0.00044099
07:37:53|0.00044099
07:37:54|0.00044111
07:37:55|0.00044111
07:37:56|0.00044111
07:37:57|0.00044111
07:37:58|0.00044111
07:37:59|0.00044111
07:38:00|0.00044111
07:38:01|0.00044111
07:38:02|0.00044108
07:38:03|0.00044108
07:38:04|0.00044108
07:38:05|0.00044156
07:38:07|0.00044156
07:38:07|0.00044156
07:38:09|0.00044156
07:38:10|0.00044156
07:38:11|0.00044156
07:38:12|0.00044156
07:38:13|0.00044156
07:38:14|0.00044156
07:38:15|0.00044156
07:38:16|0.00044156
07:38:18|0.00044156
07:38:19|0.00044156
07:38:19|0.00044156
07:38:21|0.00044136
07:38:22|0.00044136
07:38:23|0.00044136
07:38:23|0.00044136
07:38:24|0.00044136
07:38:26|0.00044136
07:38:27|0.00044136
07:38:27|0.00044136
07:38:30|0.00044156
07:38:30|0.00044156
07:38:32|0.00044156
07:38:33|0.00044165
07:38:34|0.00044165
07:38:35|0.000442
07:38:36|0.00044156
07:38:37|0.00044165
07:38:38|0.00044165
07:38:40|0.00044165
07:38:41|0.00044165
07:38:41|0.00044165
07:38:42|0.00044165
07:38:44|0.00044165
07:38:44|0.00044174
07:38:46|0.00044174
07:38:47|0.00044174
07:38:48|0.00044111
07:38:49|0.00044111
07:38:50|0.00044111
07:38:51|0.00044116
07:38:52|0.00044116
07:38:54|0.00044116
07:38:55|0.00044122
07:38:56|0.00044122
07:38:57|0.00044122
07:38:57|0.00044138
07:38:59|0.00044138
07:38:59|0.00044138
07:39:01|0.00044126
07:39:02|0.00044126
07:39:03|0.00044126
07:39:04|0.00044126
07:39:04|0.00044126
07:39:06|0.00044126
07:39:06|0.0004419
07:39:08|0.0004419
07:39:08|0.0004419
07:39:09|0.000442
07:39:11|0.00044206
07:39:12|0.00044206
07:39:13|0.00044206
07:39:14|0.00044206
07:39:14|0.00044206
07:39:17|0.00044218
07:39:18|0.00044206
07:39:18|0.00044206
07:39:20|0.00044206
07:39:20|0.00044206
07:39:22|0.00044206
07:39:23|0.00044203
07:39:24|0.0004419
07:39:25|0.0004419
07:39:26|0.0004419
07:39:27|0.0004419
07:39:28|0.00044195
07:39:29|0.00044186
07:39:31|0.00044185
07:39:33|0.00044171
07:39:35|0.0004417
07:39:35|0.00044171
07:39:37|0.00044142
07:39:39|0.00044142
07:39:40|0.00044142
07:39:41|0.00044164
07:39:42|0.00044164
07:39:43|0.00044164
07:39:45|0.00044164
07:39:45|0.00044164
07:39:46|0.00044153
07:39:48|0.00044153
07:39:49|0.00044153
07:39:50|0.00044154
07:39:51|0.00044153
07:39:52|0.00044139
07:39:54|0.00044139
07:39:54|0.00044139
07:39:56|0.0004414
07:39:56|0.0004414
07:39:58|0.00044138
07:39:58|0.0004414
07:40:00|0.00044116
07:40:01|0.00044116
07:40:02|0.00044119
07:40:03|0.00044119
07:40:04|0.00044119
07:40:05|0.00044119
07:40:06|0.00044106
07:40:07|0.00044106
07:40:08|0.00044106
07:40:09|0.00044106
07:40:10|0.00044106
07:40:11|0.00044106
07:40:12|0.00044113
07:40:13|0.00044098
07:40:14|0.00044098
07:40:16|0.00044076
07:40:16|0.00044076
07:40:18|0.00044074
07:40:18|0.00044059
07:40:19|0.00044059
07:40:20|0.00044067
07:40:22|0.00044104
07:40:23|0.00044127
07:40:24|0.00044118
07:40:25|0.00044098
07:40:26|0.00044098
07:40:26|0.00044098
07:40:28|0.00044114
07:40:29|0.00044113
07:40:30|0.00044113
07:40:30|0.00044113
07:40:31|0.00044113
07:40:33|0.00044113
07:40:35|0.00044113
07:40:36|0.00044146
07:40:38|0.0004417
07:40:39|0.00044154
07:40:39|0.00044154
07:40:40|0.00044154
07:40:42|0.00044182
07:40:42|0.00044182
07:40:44|0.00044182
07:40:45|0.00044154
07:40:46|0.00044151
07:40:48|0.00044151
07:40:49|0.00044151
07:40:49|0.00044151
07:40:50|0.00044151
07:40:52|0.00044151
07:40:52|0.0004417
07:40:53|0.0004417
07:40:55|0.0004417
07:40:56|0.0004417
07:40:57|0.0004417
07:40:58|0.0004418
07:40:59|0.0004418
07:41:00|0.0004418
07:41:02|0.0004418
07:41:02|0.0004417
07:41:04|0.00044151
07:41:04|0.00044168
07:41:05|0.00044178
07:41:06|0.00044178
07:41:07|0.00044139
07:41:08|0.00044141
07:41:10|0.00044165
07:41:10|0.00044165
07:41:11|0.00044165
07:41:12|0.00044165
07:41:14|0.00044165
07:41:15|0.00044165
07:41:15|0.00044164
07:41:16|0.00044164
07:41:17|0.00044142
07:41:18|0.00044142
07:41:19|0.00044142
07:41:20|0.00044142
07:41:22|0.00044142
07:41:22|0.00044159
07:41:23|0.0004415
07:41:24|0.00044112
07:41:25|0.0004416
07:41:27|0.00044142
07:41:28|0.00044118
07:41:28|0.00044118
07:41:29|0.0004413
07:41:30|0.0004413
07:41:33|0.0004413
07:41:34|0.0004414
07:41:36|0.0004413
07:41:37|0.00044134
07:41:39|0.00044134
07:41:40|0.00044154
07:41:41|0.00044154
07:41:42|0.0004415
07:41:43|0.0004415
07:41:44|0.0004415
07:41:46|0.0004415
07:41:46|0.00044142
07:41:47|0.00044134
07:41:49|0.00044134
07:41:50|0.00044142
07:41:50|0.00044142
07:41:51|0.00044142
07:41:52|0.00044142
07:41:53|0.00044134
07:41:55|0.00044134
07:41:56|0.00044142
07:41:57|0.00044134
07:41:58|0.00044116
07:41:59|0.00044116
07:42:00|0.00044116
07:42:01|0.00044116
07:42:02|0.00044118
07:42:02|0.00044118
07:42:04|0.00044118
07:42:05|0.00044118
07:42:06|0.00044118
07:42:07|0.00044118
07:42:07|0.00044118
07:42:09|0.00044118
07:42:09|0.0004415
07:42:11|0.00044121
07:42:11|0.00044121
07:42:13|0.00044121
07:42:14|0.00044121
07:42:15|0.00044104
07:42:16|0.00044104
07:42:17|0.00044104
07:42:18|0.00044103
07:42:19|0.00044121
07:42:20|0.00044147
07:42:22|0.00044147
07:42:22|0.00044147
07:42:23|0.00044149
07:42:24|0.00044149
07:42:25|0.00044149
07:42:26|0.00044149
07:42:27|0.00044149
07:42:28|0.00044116
07:42:30|0.00044142
07:42:30|0.00044142
07:42:31|0.00044142
07:42:33|0.00044144
07:42:35|0.00044144
07:42:36|0.00044149
07:42:38|0.0004416
07:42:40|0.0004416
07:42:40|0.00044153
07:42:41|0.00044136
07:42:43|0.00044136
07:42:44|0.00044136
07:42:45|0.00044136
07:42:46|0.00044155
07:42:48|0.0004414
07:42:48|0.0004414
07:42:49|0.0004414
07:42:50|0.0004414
07:42:51|0.0004414
07:42:52|0.0004414
07:42:53|0.0004414
07:42:55|0.0004414
07:42:56|0.00044142
07:42:56|0.00044098
07:42:58|0.00044097
07:42:58|0.00044097
07:43:00|0.00044097
07:43:01|0.00044106
07:43:02|0.00044106
07:43:04|0.00044076
07:43:04|0.00044076
07:43:06|0.00044076
07:43:07|0.00044076
07:43:08|0.00044076
07:43:08|0.00044076
07:43:09|0.00044076
07:43:11|0.00044076
07:43:12|0.00044097
07:43:13|0.00044097
07:43:14|0.00044097
07:43:15|0.00044097
07:43:16|0.00044097
07:43:17|0.00044097
07:43:18|0.00044089
07:43:19|0.00044089
07:43:20|0.00044089
07:43:21|0.00044089
07:43:22|0.00044089
07:43:23|0.00044093
07:43:24|0.00044093
07:43:25|0.00044091
07:43:26|0.000441
07:43:27|0.00044091
07:43:28|0.00044091
07:43:29|0.0004409
07:43:30|0.00044077
07:43:31|0.00044093
07:43:32|0.00044093
07:43:33|0.00044093
07:43:34|0.00044093
07:43:36|0.0004408
07:43:37|0.00044086
07:43:38|0.00044106
07:43:40|0.00044094
07:43:40|0.00044094
07:43:41|0.00044094
07:43:43|0.00044094
07:43:45|0.00044095
07:43:46|0.00044093
07:43:47|0.00044093
07:43:47|0.00044093
07:43:49|0.00044094
07:43:49|0.00044094
07:43:50|0.00044094
07:43:51|0.00044094
07:43:53|0.00044094
07:43:54|0.00044094
07:43:55|0.000441
07:43:55|0.000441
07:43:57|0.00044106
07:43:58|0.00044128
07:43:59|0.00044128
07:44:00|0.00044128
07:44:01|0.00044128
07:44:03|0.00044128
07:44:04|0.00044128
07:44:04|0.00044128
07:44:05|0.00044128
07:44:07|0.00044128
07:44:07|0.00044128
07:44:09|0.00044128
07:44:10|0.00044128
07:44:11|0.00044128
07:44:12|0.00044128
07:44:13|0.00044128
07:44:14|0.00044128
07:44:15|0.00044118
07:44:16|0.00044135
07:44:17|0.00044135
07:44:18|0.00044135
07:44:19|0.0004412
07:44:20|0.0004412
07:44:21|0.000441
07:44:22|0.000441
07:44:23|0.000441
07:44:24|0.0004408
07:44:25|0.0004408
07:44:26|0.0004408
07:44:27|0.0004408
07:44:28|0.00044084
07:44:29|0.0004408
07:44:30|0.0004408
07:44:31|0.00044048
07:44:32|0.00044048
07:44:33|0.00044048
07:44:34|0.00044048
07:44:36|0.00044047
07:44:37|0.00044047
07:44:39|0.00044048
07:44:39|0.00044048
07:44:40|0.00044048
07:44:41|0.00044048
07:44:43|0.0004403
07:44:44|0.0004403
07:44:44|0.00044009
07:44:46|0.00044009
07:44:47|0.00044009
07:44:47|0.00044009
07:44:49|0.00044009
07:44:50|0.00044009
07:44:51|0.00044009
07:44:53|0.00044036
07:44:53|0.00044036
07:44:54|0.00044036
07:44:56|0.00044036
07:44:57|0.00044036
07:44:58|0.00044036
07:44:59|0.00044036
07:45:00|0.00044036
07:45:01|0.00044036
07:45:02|0.0004402
07:45:04|0.0004402
07:45:05|0.0004404
07:45:05|0.0004405
07:45:07|0.00044042
07:45:08|0.00044042
07:45:08|0.00044052
07:45:09|0.00044052
07:45:10|0.00044052
07:45:11|0.00044052
07:45:12|0.00044052
07:45:14|0.00044052
07:45:14|0.00044052
07:45:15|0.00044048
07:45:16|0.00044048
07:45:17|0.00044048
07:45:18|0.00044051
07:45:19|0.00044051
07:45:20|0.00044052
07:45:21|0.00044052
07:45:23|0.00044052
07:45:24|0.00044052
07:45:25|0.00044052
07:45:26|0.00044052
07:45:27|0.00044052
07:45:28|0.00044052
07:45:29|0.00044045
07:45:30|0.00044045
07:45:31|0.00044045
07:45:32|0.00044045
07:45:33|0.00044072
07:45:34|0.00044061
07:45:35|0.00044061
07:45:36|0.00044061
07:45:37|0.00044061
07:45:38|0.00044061
07:45:40|0.00044061
07:45:40|0.00044061
07:45:41|0.00044058
07:45:43|0.00044058
07:45:43|0.00044058
07:45:44|0.00044058
07:45:45|0.00044058
07:45:47|0.0004406
07:45:47|0.0004406
07:45:48|0.00044037
07:45:50|0.00044052
07:45:51|0.0004403
07:45:51|0.0004403
07:45:52|0.0004403
07:45:54|0.0004403
07:45:55|0.00044043
07:45:56|0.00044048
07:45:58|0.0004403
07:45:59|0.0004403
07:46:00|0.00044054
07:46:01|0.00044054
07:46:01|0.00044054
07:46:03|0.00044054
07:46:05|0.00044054
07:46:05|0.00044031
07:46:06|0.00044031
07:46:07|0.00044031
07:46:08|0.00044031
07:46:09|0.00044047
07:46:10|0.00044047
07:46:11|0.0004403
07:46:13|0.0004403
07:46:13|0.0004403
07:46:14|0.00044009
07:46:16|0.00044009
07:46:17|0.00044009
07:46:18|0.00044009
07:46:19|0.00044009
07:46:20|0.00044044
07:46:21|0.00044044
07:46:22|0.00044044
07:46:23|0.00044044
07:46:24|0.00044044
07:46:25|0.00044044
07:46:25|0.00044044
07:46:26|0.00044044
07:46:27|0.00044044
07:46:29|0.00044044
07:46:29|0.00044044
07:46:32|0.00044044
07:46:33|0.00044044
07:46:34|0.00044044
07:46:35|0.00044044
07:46:36|0.00044044
07:46:38|0.00044044
07:46:40|0.00044029
07:46:40|0.00044029
07:46:42|0.00044029
07:46:43|0.00044029
07:46:45|0.0004403
07:46:45|0.00044029
07:46:47|0.00044029
07:46:48|0.0004402
07:46:49|0.0004402
07:46:50|0.00044021
07:46:51|0.00044021
07:46:52|0.00044021
07:46:53|0.00044021
07:46:55|0.00044021
07:46:55|0.0004402
07:46:56|0.0004402
07:46:58|0.00044009
07:46:58|0.00044009
07:46:59|0.00044
07:47:00|0.00044
07:47:02|0.00044009
07:47:03|0.00044009
07:47:03|0.00044
07:47:04|0.00044
07:47:06|0.00044008
07:47:06|0.00044008
07:47:08|0.00044
07:47:09|0.00044
07:47:10|0.00044
07:47:11|0.00043958
07:47:12|0.00043958
07:47:13|0.00043958
07:47:15|0.00043958
07:47:15|0.00043958
07:47:17|0.00043985
07:47:18|0.00043958
07:47:19|0.00043958
07:47:20|0.00043958
07:47:21|0.00043958
07:47:22|0.00043958
07:47:23|0.00043958
07:47:24|0.00043958
07:47:25|0.00043958
07:47:27|0.00043958
07:47:27|0.00043947
07:47:28|0.00043947
07:47:29|0.0004395
07:47:30|0.00043937
07:47:31|0.00043936
07:47:33|0.00043936
07:47:33|0.00043967
07:47:34|0.00044001
07:47:36|0.00044008
07:47:36|0.00044008
07:47:38|0.00044005
07:47:40|0.00044005
07:47:41|0.00044005
07:47:42|0.00044005
07:47:43|0.00044006
07:47:44|0.00044042
07:47:46|0.00044042
07:47:46|0.00044028
07:47:47|0.00043956
07:47:49|0.0004408
07:47:50|0.0004408
07:47:51|0.0004408
07:47:52|0.0004408
07:47:53|0.0004408
07:47:55|0.0004408
07:47:55|0.0004406
07:47:57|0.0004406
07:47:58|0.0004406
07:47:58|0.00044059
07:47:59|0.00044059
07:48:01|0.00044059
07:48:02|0.00044059
07:48:03|0.00044059
07:48:04|0.0004406
07:48:05|0.0004406
07:48:06|0.0004406
07:48:07|0.00044056
07:48:08|0.00044056
07:48:10|0.00044056
07:48:11|0.0004408
07:48:12|0.0004408
07:48:14|0.00044099
07:48:15|0.00044101
07:48:15|0.00044101
07:48:16|0.00044101
07:48:17|0.00044101
07:48:18|0.00044101
07:48:19|0.00044122
07:48:21|0.00044122
07:48:21|0.00044122
07:48:22|0.00044112
07:48:23|0.0004418
07:48:25|0.0004418
07:48:26|0.0004418
07:48:27|0.0004418
07:48:28|0.00044155
07:48:29|0.00044155
07:48:30|0.00044142
07:48:31|0.00044084
07:48:32|0.00044084
07:48:33|0.00044106
07:48:34|0.00044105
07:48:35|0.00044105
07:48:36|0.00044105
07:48:37|0.00044105
07:48:38|0.00044105
07:48:40|0.000441
07:48:41|0.000441
07:48:42|0.000441
07:48:43|0.00044096
07:48:44|0.00044096
07:48:45|0.00044096
07:48:46|0.00044096
07:48:47|0.00044076
07:48:48|0.00044079
07:48:49|0.00044079
07:48:51|0.00044079
07:48:52|0.00044072
07:48:53|0.00044106
07:48:54|0.00044106
07:48:55|0.00044106
07:48:55|0.00044106
07:48:56|0.00044106
07:48:58|0.00044106
07:48:59|0.00044106
07:49:00|0.00044106
07:49:01|0.00044106
07:49:02|0.00044106
07:49:02|0.00044106
07:49:04|0.00044106
07:49:05|0.00044106
07:49:06|0.00044106
07:49:07|0.000441
07:49:09|0.00044099
07:49:10|0.000441
07:49:11|0.000441
07:49:12|0.000441
07:49:12|0.000441
07:49:14|0.00044096
07:49:15|0.0004406
07:49:16|0.0004406
07:49:17|0.0004406
07:49:18|0.0004406
07:49:19|0.0004406
07:49:20|0.0004406
07:49:21|0.0004406
07:49:22|0.0004406
07:49:23|0.0004406
07:49:25|0.0004406
07:49:25|0.00044071
07:49:26|0.00044071
07:49:27|0.00044071
07:49:28|0.00044071
07:49:29|0.00044071
07:49:30|0.00044071
07:49:32|0.00044071
07:49:32|0.00044084
07:49:33|0.00044131
07:49:34|0.000441
07:49:35|0.000441
07:49:36|0.00044106
07:49:37|0.00044106
07:49:38|0.00044106
07:49:40|0.00044106
07:49:40|0.00044106
07:49:42|0.00044106
07:49:43|0.00044121
07:49:44|0.00044121
07:49:45|0.0004415
07:49:46|0.0004415
07:49:47|0.00044111
07:49:48|0.00044111
07:49:50|0.00044111
07:49:51|0.00044111
07:49:51|0.0004415
07:49:53|0.0004415
07:49:54|0.0004415
07:49:55|0.0004415
07:49:56|0.0004415
07:49:57|0.0004415
07:49:58|0.0004415
07:49:59|0.00044156
07:50:00|0.00044156
07:50:01|0.00044152
07:50:02|0.00044152
07:50:04|0.00044152
07:50:05|0.00044152
07:50:06|0.00044152
07:50:06|0.00044152
07:50:07|0.00044152
07:50:09|0.00044152
07:50:10|0.00044152
07:50:11|0.00044152
07:50:12|0.00044138
07:50:13|0.00044138
07:50:14|0.00044138
07:50:15|0.00044138
07:50:17|0.00044138
07:50:18|0.00044138
07:50:18|0.00044142
07:50:19|0.00044142
07:50:20|0.00044117
07:50:21|0.00044117
07:50:23|0.00044144
07:50:24|0.00044108
07:50:24|0.00044138
07:50:25|0.00044138
07:50:26|0.00044138
07:50:27|0.00044138
07:50:28|0.00044152
07:50:29|0.00044152
07:50:31|0.00044155
07:50:31|0.00044155
07:50:33|0.00044155
07:50:33|0.00044155
07:50:35|0.00044155
07:50:36|0.00044155
07:50:36|0.00044155
07:50:38|0.00044155
07:50:38|0.00044155
07:50:40|0.00044155
07:50:42|0.00044159
07:50:43|0.00044159
07:50:44|0.00044159
07:50:45|0.0004416
07:50:47|0.00044152
07:50:48|0.00044138
07:50:48|0.00044138
07:50:49|0.00044138
07:50:51|0.00044138
07:50:52|0.00044138
07:50:53|0.00044138
07:50:54|0.00044138
07:50:54|0.00044138
07:50:55|0.00044138
07:50:56|0.00044138
07:50:58|0.00044138
07:50:59|0.00044138
07:50:59|0.00044138
07:51:01|0.00044139
07:51:01|0.00044138
07:51:03|0.00044159
07:51:04|0.00044159
07:51:05|0.00044159
07:51:06|0.00044154
07:51:07|0.00044154
07:51:08|0.00044154
07:51:09|0.00044154
07:51:10|0.00044154
07:51:11|0.00044154
07:51:12|0.00044154
07:51:13|0.00044154
07:51:15|0.000441
07:51:15|0.000441
07:51:17|0.000441
07:51:18|0.000441
07:51:18|0.000441
07:51:20|0.000441
07:51:20|0.000441
07:51:22|0.000441
07:51:23|0.00044089
07:51:24|0.00044089
07:51:25|0.00044089
07:51:26|0.00044071
07:51:27|0.00044075
07:51:28|0.00044075
07:51:28|0.00044075
07:51:30|0.00044075
07:51:31|0.00044075
07:51:32|0.00044075
07:51:33|0.00044075
07:51:34|0.00044075
07:51:35|0.00044075
07:51:36|0.00044106
07:51:37|0.00044106
07:51:38|0.00044106
07:51:39|0.00044176
07:51:40|0.00044144
07:51:41|0.00044158
07:51:42|0.00044158
07:51:44|0.00044154
07:51:45|0.00044154
07:51:46|0.00044154
07:51:47|0.00044154
07:51:48|0.00044154
07:51:50|0.00044154
07:51:50|0.00044154
07:51:52|0.00044154
07:51:53|0.00044154
07:51:53|0.00044126
07:51:55|0.00044162
07:51:55|0.00044162
07:51:57|0.00044154
07:51:58|0.00044154
07:51:59|0.00044154
07:52:01|0.00044154
07:52:01|0.00044133
07:52:02|0.00044133
07:52:04|0.00044131
07:52:04|0.00044131
07:52:06|0.00044081
07:52:07|0.00044179
07:52:08|0.00044152
07:52:09|0.00044152
07:52:10|0.00044152
07:52:11|0.00044152
07:52:12|0.00044152
07:52:13|0.00044134
07:52:14|0.00044134
07:52:15|0.00044134
07:52:16|0.00044134
07:52:17|0.00044166
07:52:18|0.00044166
07:52:19|0.00044172
07:52:20|0.00044172
07:52:21|0.00044191
07:52:22|0.00044172
07:52:23|0.00044172
07:52:24|0.00044172
07:52:25|0.00044172
07:52:26|0.00044172
07:52:27|0.00044166
07:52:28|0.00044166
07:52:29|0.00044191
07:52:30|0.00044172
07:52:31|0.00044172
07:52:32|0.0004418
07:52:34|0.0004418
07:52:34|0.00044179
07:52:35|0.00044179
07:52:36|0.00044179
07:52:37|0.00044179
07:52:38|0.00044179
07:52:40|0.00044179
07:52:40|0.00044196
07:52:42|0.00044195
07:52:42|0.00044195
07:52:44|0.00044195
07:52:45|0.00044195
07:52:47|0.00044178
07:52:47|0.00044166
07:52:50|0.00044166
07:52:50|0.00044168
07:52:51|0.00044177
07:52:53|0.00044178
07:52:54|0.00044178
07:52:54|0.00044196
07:52:56|0.00044196
07:52:57|0.00044196
07:52:58|0.000442
07:52:59|0.000442
07:53:00|0.00044202
07:53:01|0.00044196
07:53:02|0.00044196
07:53:04|0.00044209
07:53:05|0.00044196
07:53:06|0.00044209
07:53:07|0.0004421
07:53:08|0.0004421
07:53:10|0.00044212
07:53:11|0.00044212
07:53:11|0.00044212
07:53:13|0.00044212
07:53:14|0.00044208
07:53:14|0.0004422
07:53:15|0.0004421
07:53:17|0.0004421
07:53:17|0.0004421
07:53:19|0.0004421
07:53:20|0.0004421
07:53:20|0.0004421
07:53:22|0.00044193
07:53:23|0.00044218
07:53:24|0.00044218
07:53:25|0.00044218
07:53:25|0.00044218
07:53:27|0.00044218
07:53:28|0.0004421
07:53:29|0.0004419
07:53:30|0.00044214
07:53:31|0.00044214
07:53:32|0.00044214
07:53:34|0.000442
07:53:34|0.00044189
07:53:35|0.00044189
07:53:36|0.00044189
07:53:38|0.00044189
07:53:38|0.00044189
07:53:39|0.00044189
07:53:40|0.00044168
07:53:42|0.00044168
07:53:43|0.00044168
07:53:43|0.00044168
07:53:46|0.00044189
07:53:47|0.00044189
07:53:48|0.00044189
07:53:50|0.00044166
07:53:51|0.00044166
07:53:52|0.00044166
07:53:54|0.00044166
07:53:54|0.00044166
07:53:55|0.00044166
07:53:57|0.00044166
07:53:58|0.00044166
07:54:00|0.00044182
07:54:01|0.00044182
07:54:02|0.00044152
07:54:03|0.00044152
07:54:04|0.00044189
07:54:05|0.00044189
07:54:07|0.00044185
07:54:07|0.00044187
07:54:09|0.00044187
07:54:10|0.00044187
07:54:11|0.00044187
07:54:12|0.0004418
07:54:13|0.00044179
07:54:14|0.00044179
07:54:15|0.00044179
07:54:16|0.00044179
07:54:17|0.00044179
07:54:18|0.00044179
07:54:19|0.00044169
07:54:20|0.00044185
07:54:21|0.00044185
07:54:22|0.00044185
07:54:24|0.0004417
07:54:24|0.0004417
07:54:25|0.00044179
07:54:27|0.00044179
07:54:27|0.00044171
07:54:29|0.00044171
07:54:29|0.00044171
07:54:31|0.00044152
07:54:31|0.00044169
07:54:32|0.00044166
07:54:34|0.00044153
07:54:35|0.00044171
07:54:36|0.00044171
07:54:37|0.00044171
07:54:38|0.00044168
07:54:39|0.00044168
07:54:40|0.00044164
07:54:41|0.00044164
07:54:42|0.00044164
07:54:43|0.00044164
07:54:44|0.00044164
07:54:45|0.00044164
07:54:46|0.00044154
07:54:47|0.00044154
07:54:49|0.00044154
07:54:50|0.00044168
07:54:51|0.00044168
07:54:52|0.00044152
07:54:54|0.00044152
07:54:55|0.00044152
07:54:55|0.00044152
07:54:57|0.00044165
07:54:58|0.00044165
07:54:59|0.00044152
07:55:00|0.00044152
07:55:01|0.00044152
07:55:02|0.00044152
07:55:03|0.00044152
07:55:05|0.00044152
07:55:05|0.00044152
07:55:06|0.00044152
07:55:08|0.00044152
07:55:08|0.00044152
07:55:09|0.00044152
07:55:11|0.00044152
07:55:12|0.0004414
07:55:12|0.0004414
07:55:14|0.00044134
07:55:14|0.00044134
07:55:16|0.00044134
07:55:17|0.00044118
07:55:17|0.00044118
07:55:19|0.00044118
07:55:19|0.00044118
07:55:21|0.00044118
07:55:22|0.00044118
07:55:23|0.00044118
07:55:24|0.00044118
07:55:24|0.00044118
07:55:25|0.00044118
07:55:27|0.00044118
07:55:28|0.00044118
07:55:29|0.00044118
07:55:30|0.00044118
07:55:31|0.00044142
07:55:32|0.00044152
07:55:33|0.0004413
07:55:34|0.0004413
07:55:36|0.0004413
07:55:36|0.0004413
07:55:38|0.0004413
07:55:39|0.0004413
07:55:40|0.0004413
07:55:40|0.00044152
07:55:42|0.0004413
07:55:43|0.0004413
07:55:43|0.00044131
07:55:45|0.00044131
07:55:45|0.00044131
07:55:48|0.0004413
07:55:48|0.0004413
07:55:50|0.00044118
07:55:51|0.00044118
07:55:51|0.00044118
07:55:53|0.00044118
07:55:55|0.00044118
07:55:56|0.00044118
07:55:57|0.00044118
07:55:58|0.00044118
07:55:59|0.00044118
07:56:00|0.00044118
07:56:01|0.00044118
07:56:03|0.00044118
07:56:04|0.00044118
07:56:04|0.00044118
07:56:06|0.00044118
07:56:07|0.00044118
07:56:08|0.00044118
07:56:08|0.00044118
07:56:09|0.00044118
07:56:11|0.00044118
07:56:11|0.00044118
07:56:13|0.00044118
07:56:14|0.00044118
07:56:14|0.00044118
07:56:16|0.00044118
07:56:17|0.00044118
07:56:17|0.00044118
07:56:19|0.00044118
07:56:20|0.00044118
07:56:20|0.00044118
07:56:22|0.00044118
07:56:22|0.00044118
07:56:24|0.00044118
07:56:25|0.00044118
07:56:26|0.0004411
07:56:28|0.0004411
07:56:29|0.0004411
07:56:29|0.00044108
07:56:30|0.00044108
07:56:31|0.0004409
07:56:32|0.0004409
07:56:33|0.0004409
07:56:34|0.0004409
07:56:36|0.0004409
07:56:36|0.00044076
07:56:37|0.00044076
07:56:39|0.00044076
07:56:39|0.00044054
07:56:40|0.00044054
07:56:41|0.0004405
07:56:43|0.0004405
07:56:44|0.00044045
07:56:45|0.00044045
07:56:45|0.00044045
07:56:46|0.00044045
07:56:47|0.00044045
07:56:50|0.0004405
07:56:51|0.0004405
07:56:52|0.00044054
07:56:53|0.0004404
07:56:54|0.0004404
07:56:55|0.00044048
07:56:56|0.00044023
07:56:57|0.00044023
07:56:58|0.00044023
07:56:59|0.00044023
07:57:00|0.00044024
07:57:01|0.00044023
07:57:03|0.00044023
07:57:04|0.0004405
07:57:05|0.0004405
07:57:06|0.0004393
07:57:07|0.00044005
07:57:08|0.00044005
07:57:09|0.00044022
07:57:10|0.00044022
07:57:11|0.00044022
07:57:12|0.00044022
07:57:14|0.00044022
07:57:14|0.00044022
07:57:15|0.00044022
07:57:16|0.00044022
07:57:18|0.00044022
07:57:18|0.00044022
07:57:19|0.00044022
07:57:20|0.00044022
07:57:21|0.00044019
07:57:22|0.00044019
07:57:23|0.00044019
07:57:25|0.00044019
07:57:26|0.00044019
07:57:27|0.00044019
07:57:28|0.00044019
07:57:29|0.00044003
07:57:30|0.0004395
07:57:30|0.0004395
07:57:32|0.0004395
07:57:33|0.0004395
07:57:34|0.0004395
07:57:35|0.00043949
07:57:37|0.00043949
07:57:37|0.00043949
07:57:39|0.00043959
07:57:39|0.00043959
07:57:40|0.00043936
07:57:41|0.00043922
07:57:42|0.0004396
07:57:44|0.0004396
07:57:45|0.0004396
07:57:46|0.0004396
07:57:46|0.0004396
07:57:49|0.00043949
07:57:49|0.0004396
07:57:51|0.0004396
07:57:52|0.0004396
07:57:53|0.0004396
07:57:54|0.00043937
07:57:56|0.00043937
07:57:56|0.00043937
07:57:58|0.00043968
07:57:59|0.00043939
07:58:01|0.00043939
07:58:01|0.00043939
07:58:03|0.00043939
07:58:04|0.00043949
07:58:04|0.00043949
07:58:06|0.0004396
07:58:08|0.0004396
07:58:08|0.0004393
07:58:09|0.0004393
07:58:10|0.0004393
07:58:12|0.00043901
07:58:13|0.00043901
07:58:13|0.00043901
07:58:15|0.00043897
07:58:15|0.00043897
07:58:17|0.00043897
07:58:18|0.0004388
07:58:18|0.0004388
07:58:20|0.0004388
07:58:21|0.0004388
07:58:22|0.0004388
07:58:22|0.0004388
07:58:24|0.0004388
07:58:24|0.0004388
07:58:26|0.0004388
07:58:27|0.0004388
07:58:28|0.0004388
07:58:29|0.00043891
07:58:30|0.00043891
07:58:31|0.00043891
07:58:32|0.00043891
07:58:33|0.00043891
07:58:34|0.00043891
07:58:35|0.0004388
07:58:36|0.0004388
07:58:37|0.0004388
07:58:38|0.0004388
07:58:40|0.0004388
07:58:40|0.0004388
07:58:42|0.0004388
07:58:42|0.0004388
07:58:44|0.0004388
07:58:44|0.0004388
07:58:46|0.0004388
07:58:46|0.0004388
07:58:47|0.0004388
07:58:49|0.0004388
07:58:50|0.0004385
07:58:52|0.0004385
07:58:53|0.00043868
07:58:53|0.00043868
07:58:54|0.0004385
07:58:56|0.00043852
07:58:57|0.0004381
07:58:57|0.0004381
07:58:59|0.0004381
07:59:00|0.0004381
07:59:01|0.0004381
07:59:02|0.0004381
07:59:04|0.00043848
07:59:04|0.0004385
07:59:05|0.0004385
07:59:07|0.0004385
07:59:08|0.00043825
07:59:09|0.00043825
07:59:10|0.00043825
07:59:12|0.00043825
07:59:13|0.00043825
07:59:13|0.00043825
07:59:15|0.00043824
07:59:16|0.00043825
07:59:17|0.00043825
07:59:19|0.00043825
07:59:19|0.00043826
07:59:21|0.00043825
07:59:22|0.00043825
07:59:23|0.00043826
07:59:24|0.00043826
07:59:26|0.00043826
07:59:26|0.00043826
07:59:28|0.00043826
07:59:28|0.00043825
07:59:30|0.00043825
07:59:30|0.00043819
07:59:32|0.00043819
07:59:32|0.00043819
07:59:34|0.00043819
07:59:34|0.00043819
07:59:36|0.00043819
07:59:36|0.00043819
07:59:38|0.00043819
07:59:39|0.000438
07:59:39|0.00043777
07:59:41|0.00043777
07:59:42|0.00043777
07:59:43|0.00043786
07:59:43|0.00043786
07:59:44|0.00043786
07:59:46|0.00043786
07:59:46|0.00043786
07:59:48|0.00043769
07:59:49|0.000438
07:59:50|0.000438
07:59:52|0.000438
07:59:53|0.00043818
07:59:54|0.00043818
07:59:55|0.00043818
07:59:56|0.00043818
07:59:57|0.00043779
07:59:58|0.00043779
07:59:59|0.00043779
08:00:01|0.00043779
08:00:01|0.00043779
08:00:03|0.00043777
08:00:04|0.00043761
08:00:05|0.00043788
08:00:06|0.00043788
08:00:08|0.00043819
08:00:08|0.00043825
08:00:09|0.00043788
08:00:10|0.00043788
08:00:11|0.00043839
08:00:12|0.00043839
08:00:14|0.00043839
08:00:15|0.0004388
08:00:15|0.00043907
08:00:17|0.00043907
08:00:19|0.0004396
08:00:20|0.0004396
08:00:20|0.0004396
08:00:22|0.0004396
08:00:22|0.0004396
08:00:23|0.0004391
08:00:24|0.0004391
08:00:25|0.00043897
08:00:26|0.00043898
08:00:28|0.00043895
08:00:29|0.00043897
08:00:29|0.00043897
08:00:30|0.00043863
08:00:31|0.00043863
08:00:32|0.00043863
08:00:33|0.00043804
08:00:34|0.00043804
08:00:35|0.00043804
08:00:37|0.00043804
08:00:37|0.00043804
08:00:38|0.00043804
08:00:40|0.00043785
08:00:41|0.00043785
08:00:42|0.00043785
08:00:42|0.00043785
08:00:44|0.00043716
08:00:45|0.00043716
08:00:45|0.00043716
08:00:47|0.00043716
08:00:47|0.00043716
08:00:49|0.00043707
08:00:50|0.00043707
08:00:52|0.00043708
08:00:52|0.00043707
08:00:53|0.00043707
08:00:55|0.00043707
08:00:56|0.000437
08:00:57|0.000437
08:00:58|0.000437
08:00:59|0.000437
08:01:01|0.000437
08:01:01|0.00043707
08:01:03|0.00043716
08:01:04|0.00043716
08:01:04|0.00043716
08:01:05|0.00043736
08:01:07|0.00043744
08:01:07|0.00043744
08:01:08|0.00043744
08:01:10|0.00043744
08:01:11|0.00043744
08:01:12|0.00043744
08:01:13|0.00043744
08:01:14|0.00043744
08:01:15|0.00043744
08:01:16|0.00043736
08:01:17|0.00043736
08:01:18|0.00043749
08:01:18|0.00043749
08:01:19|0.00043749
08:01:21|0.00043749
08:01:22|0.00043749
08:01:23|0.00043749
08:01:24|0.00043749
08:01:25|0.00043701
08:01:26|0.00043701
08:01:27|0.000437
08:01:28|0.000437
08:01:29|0.000437
08:01:31|0.0004372
08:01:31|0.0004372
08:01:33|0.00043671
08:01:33|0.00043671
08:01:35|0.00043671
08:01:35|0.00043671
08:01:37|0.00043671
08:01:37|0.00043671
08:01:39|0.00043671
08:01:40|0.00043671
08:01:40|0.00043671
08:01:41|0.00043671
08:01:43|0.00043671
08:01:43|0.00043697
08:01:44|0.00043697
08:01:46|0.00043697
08:01:47|0.0004367
08:01:48|0.0004367
08:01:49|0.00043652
08:01:50|0.0004367
08:01:51|0.0004367
08:01:52|0.0004367
08:01:54|0.0004367
08:01:55|0.0004367
08:01:56|0.0004367
08:01:57|0.00043708
08:01:58|0.00043708
08:01:59|0.00043708
08:02:00|0.00043708
08:02:02|0.00043708
08:02:03|0.00043695
08:02:04|0.00043695
08:02:05|0.00043695
08:02:06|0.00043647
08:02:07|0.00043647
08:02:09|0.0004365
08:02:10|0.00043609
08:02:11|0.00043717
08:02:12|0.00043673
08:02:12|0.00043673
08:02:13|0.00043673
08:02:14|0.00043673
08:02:16|0.00043673
08:02:18|0.00043688
08:02:18|0.00043674
08:02:20|0.00043674
08:02:21|0.00043674
08:02:22|0.00043674
08:02:24|0.00043674
08:02:25|0.00043683
08:02:26|0.00043683
08:02:26|0.000437
08:02:28|0.000437
08:02:29|0.0004373
08:02:30|0.0004373
08:02:31|0.0004373
08:02:32|0.0004373
08:02:33|0.00043746
08:02:34|0.00043673
08:02:35|0.00043673
08:02:36|0.00043673
08:02:37|0.00043673
08:02:38|0.00043673
08:02:39|0.00043673
08:02:41|0.00043673
08:02:41|0.00043673
08:02:42|0.00043687
08:02:43|0.00043687
08:02:45|0.00043687
08:02:45|0.00043687
08:02:47|0.0004373
08:02:47|0.0004373
08:02:48|0.0004373
08:02:50|0.0004373
08:02:50|0.0004373
08:02:51|0.0004373
08:02:53|0.0004373
08:02:54|0.00043683
08:02:55|0.00043683
08:02:56|0.00043683
08:02:57|0.00043683
08:02:59|0.00043683
08:02:59|0.00043683
08:03:00|0.00043683
08:03:02|0.00043706
08:03:02|0.00043706
08:03:04|0.0004369
08:03:04|0.00043738
08:03:06|0.00043738
08:03:07|0.00043738
08:03:08|0.00043738
08:03:09|0.000437
08:03:10|0.000437
08:03:11|0.00043706
08:03:12|0.00043683
08:03:13|0.00043674
08:03:15|0.0004365
08:03:16|0.0004365
08:03:17|0.0004365
08:03:17|0.0004365
08:03:18|0.0004365
08:03:19|0.0004365
08:03:20|0.0004365
08:03:21|0.0004365
08:03:22|0.0004365
08:03:23|0.0004365
08:03:24|0.0004365
08:03:25|0.00043653
08:03:26|0.00043653
08:03:28|0.00043678
08:03:29|0.00043678
08:03:29|0.00043678
08:03:30|0.00043647
08:03:31|0.00043646
08:03:32|0.00043646
08:03:34|0.00043646
08:03:35|0.00043573
08:03:36|0.00043573
08:03:36|0.00043573
08:03:38|0.00043573
08:03:39|0.00043573
08:03:39|0.00043573
08:03:41|0.00043573
08:03:41|0.00043573
08:03:43|0.00043573
08:03:44|0.00043573
08:03:45|0.00043573
08:03:46|0.00043573
08:03:46|0.00043573
08:03:47|0.00043573
08:03:48|0.00043573
08:03:50|0.00043573
08:03:50|0.00043559
08:03:52|0.00043559
08:03:53|0.00043559
08:03:55|0.00043559
08:03:56|0.00043559
08:03:57|0.0004359
08:03:57|0.0004359
08:03:58|0.0004359
08:03:59|0.0004359
08:04:01|0.0004359
08:04:02|0.0004359
08:04:04|0.0004359
08:04:06|0.0004359
08:04:07|0.0004359
08:04:08|0.0004359
08:04:08|0.0004359
08:04:10|0.0004359
08:04:11|0.0004359
08:04:11|0.00043591
08:04:13|0.00043613
08:04:14|0.00043613
08:04:14|0.0004358
08:04:16|0.00043579
08:04:17|0.00043579
08:04:18|0.00043579
08:04:19|0.00043586
08:04:20|0.00043585
08:04:21|0.00043585
08:04:22|0.00043582
08:04:23|0.00043582
08:04:24|0.00043598
08:04:25|0.00043598
08:04:25|0.00043586
08:04:27|0.00043586
08:04:28|0.00043586
08:04:29|0.00043586
08:04:30|0.00043586
08:04:31|0.0004357
08:04:32|0.0004357
08:04:33|0.00043582
08:04:34|0.0004359
08:04:35|0.0004359
08:04:36|0.000436
08:04:37|0.00043601
08:04:38|0.00043601
08:04:39|0.00043609
08:04:40|0.00043609
08:04:41|0.00043609
08:04:43|0.00043609
08:04:43|0.000436
08:04:44|0.000436
08:04:45|0.000436
08:04:46|0.000436
08:04:47|0.00043648
08:04:48|0.00043648
08:04:49|0.00043573
08:04:50|0.00043573
08:04:51|0.00043573
08:04:52|0.00043573
08:04:53|0.00043573
08:04:55|0.00043573
08:04:57|0.00043573
08:04:59|0.00043573
08:04:59|0.00043556
08:05:01|0.00043571
08:05:02|0.00043571
08:05:03|0.0004353
08:05:04|0.00043573
08:05:06|0.00043573
08:05:06|0.00043573
08:05:07|0.000436
08:05:09|0.000436
08:05:10|0.00043573
08:05:11|0.00043573
08:05:12|0.00043573
08:05:13|0.00043573
08:05:14|0.00043573
08:05:15|0.00043576
08:05:17|0.00043562
08:05:17|0.00043562
08:05:19|0.00043562
08:05:20|0.00043573
08:05:20|0.00043573
08:05:21|0.00043573
08:05:23|0.00043573
08:05:23|0.00043573
08:05:24|0.00043573
08:05:25|0.00043573
08:05:26|0.00043551
08:05:28|0.00043551
08:05:28|0.00043551
08:05:30|0.00043551
08:05:30|0.00043551
08:05:33|0.00043572
08:05:33|0.00043532
08:05:34|0.00043537
08:05:35|0.00043537
08:05:36|0.00043537
08:05:37|0.00043537
08:05:39|0.00043531
08:05:39|0.0004353
08:05:41|0.0004353
08:05:41|0.0004353
08:05:43|0.0004353
08:05:43|0.00043536
08:05:45|0.00043536
08:05:46|0.00043536
08:05:46|0.00043536
08:05:48|0.00043536
08:05:48|0.00043537
08:05:50|0.00043536
08:05:51|0.00043557
08:05:51|0.00043557
08:05:52|0.00043573
08:05:54|0.00043573
08:05:55|0.00043573
08:05:56|0.00043557
08:05:57|0.00043541
08:05:58|0.00043572
08:05:59|0.00043572
08:06:00|0.00043572
08:06:01|0.00043556
08:06:02|0.00043556
08:06:03|0.00043556
08:06:05|0.00043556
08:06:06|0.00043556
08:06:07|0.00043566
08:06:09|0.00043566
08:06:10|0.00043557
08:06:10|0.00043557
08:06:11|0.00043535
08:06:13|0.00043535
08:06:14|0.00043535
08:06:15|0.00043535
08:06:16|0.00043567
08:06:16|0.00043567
08:06:18|0.00043567
08:06:18|0.00043567
08:06:20|0.00043536
08:06:20|0.00043536
08:06:22|0.00043536
08:06:23|0.0004352
08:06:24|0.0004352
08:06:25|0.0004352
08:06:26|0.000435
08:06:27|0.0004344
08:06:28|0.00043451
08:06:29|0.00043451
08:06:30|0.00043451
08:06:31|0.00043451
08:06:33|0.00043437
08:06:33|0.00043438
08:06:34|0.00043438
08:06:36|0.00043437
08:06:36|0.00043451
08:06:37|0.00043451
08:06:38|0.00043451
08:06:39|0.00043451
08:06:41|0.00043451
08:06:42|0.000434
08:06:42|0.000434
08:06:44|0.00043417
08:06:44|0.00043417
08:06:45|0.00043417
08:06:46|0.00043412
08:06:47|0.000434
08:06:49|0.000434
08:06:49|0.00043413
08:06:51|0.00043413
08:06:52|0.00043413
08:06:53|0.00043413
08:06:54|0.00043413
08:06:55|0.00043413
08:06:56|0.00043413
08:06:58|0.0004342
08:06:58|0.00043397
08:07:00|0.00043397
08:07:00|0.0004338
08:07:02|0.0004338
08:07:03|0.0004338
08:07:04|0.0004338
08:07:05|0.0004338
08:07:06|0.0004338
08:07:07|0.0004338
08:07:08|0.000434
08:07:09|0.000434
08:07:11|0.00043413
08:07:12|0.00043413
08:07:12|0.00043407
08:07:13|0.00043407
08:07:14|0.00043413
08:07:15|0.00043413
08:07:16|0.00043408
08:07:17|0.00043408
08:07:19|0.00043413
08:07:20|0.00043431
08:07:20|0.00043431
08:07:25|0.00043433
08:07:25|0.0004342
08:07:27|0.0004342
08:07:27|0.0004342
08:07:28|0.0004342
08:07:30|0.00043513
08:07:31|0.0004353
08:07:32|0.00043536
08:07:33|0.0004351
08:07:34|0.0004351
08:07:35|0.0004351
08:07:37|0.00043578
08:07:38|0.00043553
08:07:39|0.00043553
08:07:39|0.00043553
08:07:41|0.00043568
08:07:41|0.00043568
08:07:43|0.00043589
08:07:44|0.00043589
08:07:45|0.00043589
08:07:46|0.00043589
08:07:47|0.00043589
08:07:47|0.00043589
08:07:48|0.00043589
08:07:50|0.00043589
08:07:50|0.00043575
08:07:52|0.0004355
08:07:53|0.0004355
08:07:53|0.0004355
08:07:55|0.0004355
08:07:56|0.0004355
08:07:57|0.0004355
08:07:57|0.0004355
08:07:59|0.0004361
08:08:00|0.0004361
08:08:01|0.0004361
08:08:03|0.00043644
08:08:04|0.00043644
08:08:05|0.00043644
08:08:05|0.00043644
08:08:07|0.0004364
08:08:08|0.0004364
08:08:09|0.0004364
08:08:10|0.00043644
08:08:11|0.00043644
08:08:12|0.00043647
08:08:13|0.00043647
08:08:14|0.00043647
08:08:15|0.00043645
08:08:16|0.00043644
08:08:17|0.0004361
08:08:19|0.0004361
08:08:19|0.0004361
08:08:21|0.00043576
08:08:22|0.00043576
08:08:23|0.00043571
08:08:24|0.00043567
08:08:25|0.00043519
08:08:26|0.00043519
08:08:27|0.00043519
08:08:28|0.00043519
08:08:28|0.00043519
08:08:30|0.00043519
08:08:31|0.00043519
08:08:32|0.00043519
08:08:33|0.00043519
08:08:34|0.00043519
08:08:35|0.00043438
08:08:36|0.00043438
08:08:38|0.00043438
08:08:38|0.00043455
08:08:39|0.00043455
08:08:40|0.00043455
08:08:41|0.00043455
08:08:43|0.00043443
08:08:43|0.00043443
08:08:44|0.0004345
08:08:45|0.00043453
08:08:46|0.00043453
08:08:47|0.00043453
08:08:48|0.00043453
08:08:49|0.00043438
08:08:50|0.00043438
08:08:51|0.00043438
08:08:52|0.00043438
08:08:53|0.00043438
08:08:54|0.00043438
08:08:55|0.00043438
08:08:56|0.00043438
08:08:57|0.00043438
08:08:59|0.00043439
08:09:00|0.00043439
08:09:02|0.00043439
08:09:03|0.00043439
08:09:04|0.00043439
08:09:05|0.00043439
08:09:06|0.00043439
08:09:07|0.00043455
08:09:08|0.00043442
08:09:09|0.00043473
08:09:11|0.00043473
08:09:11|0.00043473
08:09:12|0.00043473
08:09:13|0.00043409
08:09:14|0.00043409
08:09:15|0.00043471
08:09:17|0.00043471
08:09:18|0.00043482
08:09:19|0.00043482
08:09:21|0.00043424
08:09:21|0.00043482
08:09:22|0.00043482
08:09:24|0.00043482
08:09:25|0.00043482
08:09:26|0.00043473
08:09:27|0.00043482
08:09:27|0.00043447
08:09:29|0.000435
08:09:30|0.000435
08:09:31|0.000435
08:09:32|0.0004353
08:09:33|0.0004353
08:09:34|0.0004353
08:09:35|0.0004353
08:09:36|0.00043487
08:09:37|0.000435
08:09:38|0.000435
08:09:40|0.00043474
08:09:40|0.00043474
08:09:41|0.00043474
08:09:42|0.00043474
08:09:44|0.00043474
08:09:44|0.00043474
08:09:46|0.00043533
08:09:46|0.00043533
08:09:48|0.00043533
08:09:48|0.00043614
08:09:50|0.0004361
08:09:51|0.00043553
08:09:52|0.00043553
08:09:53|0.00043554
08:09:53|0.00043603
08:09:55|0.000436
08:09:56|0.000436
08:09:57|0.000436
08:09:57|0.000436
08:09:59|0.000436
08:10:01|0.000436
08:10:02|0.000436
08:10:02|0.000436
08:10:05|0.00043552
08:10:06|0.00043552
08:10:07|0.00043549
08:10:07|0.00043549
08:10:09|0.00043549
08:10:10|0.00043549
08:10:11|0.000436
08:10:12|0.000436
08:10:13|0.000436
08:10:14|0.000436
08:10:15|0.00043595
08:10:17|0.00043595
08:10:18|0.00043538
08:10:19|0.00043579
08:10:19|0.00043579
08:10:21|0.00043579
08:10:22|0.00043624
08:10:23|0.00043624
08:10:23|0.00043624
08:10:25|0.00043624
08:10:26|0.00043574
08:10:27|0.00043574
08:10:27|0.00043626
08:10:28|0.00043626
08:10:30|0.00043612
08:10:31|0.00043612
08:10:32|0.00043612
08:10:33|0.00043624
08:10:34|0.00043624
08:10:35|0.00043624
08:10:36|0.00043632
08:10:38|0.00043632
08:10:38|0.00043631
08:10:40|0.00043631
08:10:40|0.00043631
08:10:43|0.00043648
08:10:43|0.00043648
08:10:44|0.00043631
08:10:46|0.0004363
08:10:47|0.0004363
08:10:47|0.0004363
08:10:48|0.0004363
08:10:50|0.0004363
08:10:51|0.0004363
08:10:52|0.0004363
08:10:52|0.00043566
08:10:54|0.00043566
08:10:55|0.00043566
08:10:56|0.00043566
08:10:57|0.00043566
08:10:58|0.00043566
08:10:59|0.00043566
08:11:00|0.00043574
08:11:02|0.00043574
08:11:03|0.00043574
08:11:04|0.00043574
08:11:05|0.00043574
08:11:07|0.00043574
08:11:08|0.00043574
08:11:08|0.00043574
08:11:10|0.00043583
08:11:11|0.00043583
08:11:12|0.00043583
08:11:14|0.00043583
08:11:14|0.00043583
08:11:16|0.00043583
08:11:17|0.00043579
08:11:18|0.0004363
08:11:19|0.0004363
08:11:19|0.00043601
08:11:20|0.00043601
08:11:22|0.00043601
08:11:22|0.00043601
08:11:24|0.00043601
08:11:25|0.00043601
08:11:26|0.00043601
08:11:27|0.00043601
08:11:28|0.00043628
08:11:29|0.00043628
08:11:30|0.00043628
08:11:32|0.00043628
08:11:33|0.00043628
08:11:33|0.00043628
08:11:34|0.00043628
08:11:35|0.00043628
08:11:37|0.00043629
08:11:38|0.00043629
08:11:39|0.00043632
08:11:40|0.00043634
08:11:41|0.00043634
08:11:42|0.00043639
08:11:43|0.00043639
08:11:44|0.00043639
08:11:45|0.00043619
08:11:46|0.00043619
08:11:47|0.00043619
08:11:48|0.00043619
08:11:49|0.00043619
08:11:50|0.00043619
08:11:51|0.00043619
08:11:52|0.00043619
08:11:53|0.00043619
08:11:54|0.00043619
08:11:56|0.00043619
08:11:56|0.00043607
08:11:57|0.00043607
08:11:59|0.00043607
08:11:59|0.00043598
08:12:01|0.00043564
08:12:03|0.00043564
08:12:03|0.00043564
08:12:05|0.00043784
08:12:06|0.00043756
08:12:07|0.00043765
08:12:08|0.00043773
08:12:09|0.00043773
08:12:10|0.00043768
08:12:11|0.00043751
08:12:12|0.00043743
08:12:13|0.00043743
08:12:14|0.00043743
08:12:15|0.00043732
08:12:16|0.00043732
08:12:17|0.00043732
08:12:19|0.00043732
08:12:20|0.00043732
08:12:20|0.00043732
08:12:21|0.00043697
08:12:22|0.00043697
08:12:24|0.00043697
08:12:25|0.00043732
08:12:25|0.00043732
08:12:27|0.00043706
08:12:28|0.00043706
08:12:28|0.00043706
08:12:29|0.00043702
08:12:31|0.00043702
08:12:32|0.00043702
08:12:33|0.00043647
08:12:34|0.00043647
08:12:35|0.00043647
08:12:36|0.00043647
08:12:38|0.00043647
08:12:39|0.00043647
08:12:40|0.00043647
08:12:41|0.00043647
08:12:42|0.00043647
08:12:44|0.0004371
08:12:45|0.0004371
08:12:45|0.0004371
08:12:46|0.0004371
08:12:47|0.0004371
08:12:48|0.00043731
08:12:50|0.00043731
08:12:50|0.00043776
08:12:51|0.00043776
08:12:52|0.00043776
08:12:53|0.00043776
08:12:54|0.00043776
08:12:56|0.00043786
08:12:57|0.00043786
08:12:58|0.00043756
08:12:59|0.00043776
08:13:00|0.00043776
08:13:01|0.00043776
08:13:02|0.00043776
08:13:04|0.00043873
08:13:04|0.00043873
08:13:06|0.00043853
08:13:07|0.00043853
08:13:08|0.00043853
08:13:10|0.00043853
08:13:11|0.00043853
08:13:11|0.00043852
08:13:13|0.00043851
08:13:14|0.00043847
08:13:15|0.00043847
08:13:16|0.00043847
08:13:18|0.00043847
08:13:19|0.00043847
08:13:19|0.00043847
08:13:21|0.00043868
08:13:21|0.00043868
08:13:24|0.00043868
08:13:24|0.00043868
08:13:26|0.00043836
08:13:26|0.00043836
08:13:28|0.00043836
08:13:28|0.00043836
08:13:29|0.00043836
08:13:30|0.00043836
08:13:31|0.00043836
08:13:32|0.00043836
08:13:34|0.0004385
08:13:34|0.00043837
08:13:35|0.00043837
08:13:36|0.00043837
08:13:37|0.00043837
08:13:39|0.00043853
08:13:40|0.00043853
08:13:41|0.00043853
08:13:43|0.00043853
08:13:43|0.0004385
08:13:45|0.0004385
08:13:47|0.0004385
08:13:47|0.0004381
08:13:49|0.0004381
08:13:49|0.0004381
08:13:51|0.0004381
08:13:51|0.0004381
08:13:52|0.0004381
08:13:54|0.0004381
08:13:55|0.00043833
08:13:56|0.00043833
08:13:57|0.00043852
08:13:57|0.00043852
08:13:58|0.00043801
08:14:00|0.00043801
08:14:01|0.00043801
08:14:02|0.00043864
08:14:03|0.00043868
08:14:04|0.00043868
08:14:05|0.00043868
08:14:06|0.00043868
08:14:08|0.00043868
08:14:09|0.00043838
08:14:10|0.00043811
08:14:11|0.00043811
08:14:12|0.00043826
08:14:13|0.00043823
08:14:13|0.00043789
08:14:15|0.00043784
08:14:16|0.00043742
08:14:17|0.00043742
08:14:19|0.00043775
08:14:19|0.00043775
08:14:21|0.00043782
08:14:22|0.00043782
08:14:23|0.00043782
08:14:24|0.00043782
08:14:25|0.0004374
08:14:26|0.0004374
08:14:28|0.0004374
08:14:28|0.0004374
08:14:29|0.0004374
08:14:30|0.00043778
08:14:31|0.00043777
08:14:33|0.00043777
08:14:34|0.00043778
08:14:34|0.00043778
08:14:35|0.00043778
08:14:37|0.00043778
08:14:38|0.00043777
08:14:39|0.00043777
08:14:40|0.00043777
08:14:41|0.00043757
08:14:42|0.00043757
08:14:44|0.00043756
08:14:45|0.00043778
08:14:46|0.00043757
08:14:47|0.00043748
08:14:48|0.00043748
08:14:50|0.00043748
08:14:51|0.00043748
08:14:52|0.00043748
08:14:52|0.00043762
08:14:53|0.00043762
08:14:55|0.00043762
08:14:55|0.00043762
08:14:56|0.00043762
08:14:57|0.00043782
08:14:58|0.00043782
08:14:59|0.00043782
08:15:01|0.00043762
08:15:01|0.00043762
08:15:02|0.00043738
08:15:03|0.00043769
08:15:04|0.00043769
08:15:07|0.00043769
08:15:08|0.00043734
08:15:09|0.00043748
08:15:10|0.00043748
08:15:10|0.00043748
08:15:11|0.00043748
08:15:12|0.00043748
08:15:14|0.00043748
08:15:16|0.00043748
08:15:17|0.00043688
08:15:18|0.00043688
08:15:19|0.00043705
08:15:21|0.00043705
08:15:22|0.00043676
08:15:23|0.00043647
08:15:24|0.00043647
08:15:26|0.00043647
08:15:26|0.00043647
08:15:27|0.00043605
08:15:28|0.00043579
08:15:30|0.00043563
08:15:30|0.00043563
08:15:31|0.00043552
08:15:32|0.00043552
08:15:33|0.00043552
08:15:34|0.00043552
08:15:36|0.00043552
08:15:36|0.00043609
08:15:38|0.00043556
08:15:38|0.00043556
08:15:40|0.00043556
08:15:41|0.00043556
08:15:42|0.00043556
08:15:42|0.00043556
08:15:43|0.00043556
08:15:45|0.00043556
08:15:45|0.00043556
08:15:46|0.00043556
08:15:48|0.00043586
08:15:49|0.00043586
08:15:50|0.00043585
08:15:51|0.00043585
08:15:52|0.00043585
08:15:53|0.00043585
08:15:54|0.00043585
08:15:55|0.00043585
08:15:57|0.00043585
08:15:57|0.0004359
08:15:59|0.0004359
08:16:00|0.0004359
08:16:01|0.0004359
08:16:01|0.00043641
08:16:03|0.00043641
08:16:04|0.00043641
08:16:05|0.00043641
08:16:07|0.00043641
08:16:08|0.00043675
08:16:09|0.00043674
08:16:11|0.00043676
08:16:11|0.00043676
08:16:13|0.00043676
08:16:14|0.00043675
08:16:15|0.00043676
08:16:16|0.00043676
08:16:17|0.00043676
08:16:17|0.00043676
08:16:18|0.00043674
08:16:20|0.00043676
08:16:21|0.00043652
08:16:22|0.00043652
08:16:23|0.00043677
08:16:24|0.0004371
08:16:25|0.0004371
08:16:26|0.00043663
08:16:27|0.00043663
08:16:28|0.00043663
08:16:30|0.00043711
08:16:31|0.00043711
08:16:32|0.00043715
08:16:33|0.00043715
08:16:33|0.00043715
08:16:35|0.00043715
08:16:36|0.00043715
08:16:36|0.00043715
08:16:38|0.000437
08:16:39|0.000437
08:16:40|0.000437
08:16:41|0.000437
08:16:42|0.00043734
08:16:43|0.000437
08:16:44|0.000437
08:16:45|0.000437
08:16:46|0.000437
08:16:47|0.000437
08:16:48|0.00043698
08:16:49|0.00043701
08:16:50|0.00043701
08:16:51|0.00043701
08:16:52|0.00043698
08:16:53|0.00043698
08:16:56|0.000437
08:16:56|0.000437
08:16:57|0.00043694
08:16:58|0.00043694
08:16:59|0.00043694
08:17:00|0.00043699
08:17:01|0.00043699
08:17:02|0.00043699
08:17:03|0.00043699
08:17:04|0.00043706
08:17:06|0.00043706
08:17:08|0.00043709
08:17:09|0.00043718
08:17:10|0.00043679
08:17:11|0.00043618
08:17:12|0.00043642
08:17:13|0.00043642
08:17:14|0.00043642
08:17:15|0.00043642
08:17:16|0.00043634
08:17:17|0.00043634
08:17:18|0.00043649
08:17:19|0.00043649
08:17:20|0.00043636
08:17:22|0.00043636
08:17:22|0.00043617
08:17:23|0.0004364
08:17:25|0.00043581
08:17:26|0.00043614
08:17:27|0.00043614
08:17:28|0.0004362
08:17:29|0.0004362
08:17:30|0.00043583
08:17:31|0.00043583
08:17:32|0.00043583
08:17:33|0.00043583
08:17:34|0.0004363
08:17:36|0.00043585
08:17:37|0.00043596
08:17:37|0.00043596
08:17:38|0.00043645
08:17:40|0.00043645
08:17:41|0.00043645
08:17:42|0.00043645
08:17:43|0.00043645
08:17:44|0.00043645
08:17:45|0.00043645
08:17:46|0.00043623
08:17:47|0.00043625
08:17:48|0.00043623
08:17:49|0.00043623
08:17:50|0.00043623
08:17:52|0.00043623
08:17:53|0.00043623
08:17:54|0.00043623
08:17:55|0.00043583
08:17:56|0.00043583
08:17:57|0.00043583
08:17:58|0.00043583
08:17:59|0.00043583
08:18:00|0.00043583
08:18:01|0.00043583
08:18:02|0.00043583
08:18:03|0.00043583
08:18:04|0.0004358
08:18:05|0.00043556
08:18:06|0.0004354
08:18:07|0.000435
08:18:08|0.000435
08:18:09|0.000435
08:18:11|0.000435
08:18:12|0.000435
08:18:13|0.000435
08:18:13|0.000435
08:18:15|0.000435
08:18:16|0.000435
08:18:17|0.00043531
08:18:18|0.00043531
08:18:19|0.00043531
08:18:20|0.00043531
08:18:21|0.00043531
08:18:22|0.00043531
08:18:23|0.00043531
08:18:24|0.00043566
08:18:25|0.00043566
08:18:26|0.00043566
08:18:27|0.00043566
08:18:29|0.00043549
08:18:29|0.00043531
08:18:30|0.00043565
08:18:32|0.00043565
08:18:33|0.00043531
08:18:33|0.00043519
08:18:34|0.00043519
08:18:35|0.00043519
08:18:37|0.00043519
08:18:38|0.00043519
08:18:38|0.00043519
08:18:39|0.00043519
08:18:40|0.00043519
08:18:42|0.00043519
08:18:43|0.00043519
08:18:44|0.00043519
08:18:45|0.00043519
08:18:46|0.00043519
08:18:47|0.00043513
08:18:48|0.00043519
08:18:49|0.00043519
08:18:50|0.00043519
08:18:51|0.00043519
08:18:52|0.00043543
08:18:53|0.00043543
08:18:54|0.00043524
08:18:55|0.00043524
08:18:56|0.00043524
08:18:57|0.00043518
08:18:58|0.00043518
08:19:00|0.00043518
08:19:01|0.00043518
08:19:02|0.00043518
08:19:02|0.0004355
08:19:04|0.0004355
08:19:05|0.0004355
08:19:06|0.00043541
08:19:07|0.000435
08:19:08|0.00043529
08:19:10|0.00043459
08:19:11|0.00043452
08:19:13|0.00043505
08:19:14|0.00043519
08:19:15|0.00043519
08:19:16|0.0004349
08:19:17|0.0004349
08:19:18|0.00043547
08:19:20|0.00043547
08:19:21|0.00043547
08:19:21|0.00043547
08:19:22|0.00043547
08:19:24|0.00043547
08:19:24|0.00043547
08:19:25|0.00043547
08:19:26|0.00043483
08:19:28|0.00043483
08:19:29|0.00043483
08:19:30|0.00043483
08:19:31|0.00043483
08:19:32|0.00043451
08:19:34|0.00043451
08:19:34|0.00043454
08:19:35|0.00043454
08:19:36|0.00043454
08:19:38|0.00043452
08:19:38|0.00043452
08:19:40|0.00043483
08:19:40|0.00043451
08:19:42|0.00043454
08:19:42|0.00043454
08:19:43|0.0004345
08:19:44|0.0004345
08:19:45|0.0004345
08:19:47|0.00043454
08:19:48|0.00043454
08:19:49|0.00043447
08:19:50|0.00043447
08:19:51|0.00043447
08:19:51|0.00043447
08:19:53|0.00043447
08:19:54|0.00043447
08:19:55|0.00043492
08:19:56|0.00043492
08:19:57|0.00043529
08:19:58|0.00043529
08:19:59|0.00043529
08:20:00|0.00043529
08:20:02|0.00043496
08:20:03|0.00043496
08:20:03|0.00043496
08:20:04|0.00043496
08:20:05|0.00043496
08:20:07|0.00043498
08:20:07|0.00043498
08:20:09|0.00043492
08:20:11|0.00043492
08:20:11|0.00043492
08:20:13|0.00043492
08:20:14|0.00043492
08:20:15|0.00043492
08:20:16|0.00043492
08:20:17|0.00043492
08:20:18|0.00043529
08:20:19|0.00043551
08:20:20|0.00043583
08:20:21|0.00043535
08:20:22|0.00043535
08:20:24|0.00043609
08:20:24|0.00043653
08:20:26|0.00043631
08:20:27|0.00043631
08:20:27|0.00043625
08:20:29|0.00043625
08:20:30|0.00043578
08:20:31|0.00043578
08:20:32|0.00043578
08:20:32|0.00043578
08:20:34|0.00043623
08:20:35|0.00043623
08:20:37|0.00043579
08:20:39|0.00043579
08:20:40|0.00043585
08:20:40|0.00043622
08:20:41|0.00043622
08:20:42|0.00043622
08:20:43|0.00043622
08:20:45|0.00043622
08:20:46|0.00043622
08:20:46|0.00043622
08:20:48|0.00043611
08:20:49|0.0004361
08:20:50|0.00043651
08:20:51|0.00043651
08:20:52|0.00043622
08:20:53|0.00043622
08:20:54|0.0004361
08:20:55|0.0004361
08:20:56|0.0004361
08:20:57|0.00043649
08:20:58|0.00043649
08:20:59|0.00043649
08:21:00|0.00043649
08:21:01|0.00043649
08:21:02|0.00043615
08:21:03|0.00043615
08:21:04|0.00043629
08:21:05|0.00043642
08:21:07|0.00043642
08:21:07|0.0004365
08:21:09|0.0004365
08:21:11|0.00043658
08:21:13|0.00043642
08:21:13|0.00043658
08:21:16|0.00043658
08:21:17|0.00043658
08:21:18|0.00043658
08:21:19|0.00043639
08:21:19|0.00043639
08:21:21|0.00043639
08:21:22|0.00043676
08:21:24|0.00043676
08:21:25|0.00043676
08:21:26|0.00043676
08:21:27|0.00043676
08:21:28|0.00043676
08:21:30|0.00043667
08:21:31|0.00043667
08:21:32|0.00043667
08:21:33|0.00043667
08:21:33|0.00043667
08:21:35|0.00043667
08:21:36|0.00043707
08:21:37|0.0004375
08:21:38|0.00043768
08:21:39|0.00043768
08:21:41|0.00043818
08:21:42|0.00043818
08:21:43|0.00043818
08:21:44|0.00043818
08:21:45|0.00043806
08:21:47|0.00043848
08:21:48|0.00043848
08:21:49|0.00043848
08:21:50|0.00043874
08:21:50|0.00043874
08:21:51|0.00043848
08:21:53|0.00043823
08:21:53|0.00043823
08:21:55|0.00043818
08:21:56|0.00043818
08:21:57|0.00043818
08:21:58|0.00043818
08:21:59|0.00043823
08:22:00|0.00043841
08:22:01|0.00043841
08:22:02|0.00043818
08:22:03|0.00043818
08:22:04|0.00043818
08:22:05|0.00043818
08:22:06|0.00043818
08:22:07|0.00043786
08:22:09|0.00043786
08:22:09|0.00043786
08:22:11|0.00043786
08:22:12|0.00043786
08:22:14|0.00043786
08:22:15|0.00043786
08:22:16|0.00043786
08:22:17|0.00043786
08:22:19|0.00043786
08:22:20|0.00043786
08:22:21|0.00043795
08:22:23|0.00043795
08:22:23|0.00043795
08:22:24|0.00043795
08:22:25|0.00043795
08:22:26|0.00043827
08:22:28|0.00043827
08:22:29|0.00043827
08:22:30|0.00043828
08:22:31|0.00043828
08:22:33|0.00043828
08:22:34|0.00043833
08:22:35|0.00043833
08:22:37|0.00043833
08:22:37|0.0004394
08:22:38|0.0004394
08:22:39|0.0004394
08:22:40|0.0004394
08:22:41|0.0004394
08:22:43|0.0004394
08:22:43|0.00044023
08:22:45|0.0004405
08:22:45|0.0004405
08:22:47|0.00044058
08:22:48|0.00044074
08:22:49|0.00044074
08:22:50|0.00044066
08:22:51|0.00044066
08:22:52|0.00044074
08:22:53|0.00044074
08:22:54|0.0004413
08:22:55|0.00044169
08:22:56|0.00044143
08:22:58|0.00044158
08:22:58|0.00044224
08:22:59|0.00044224
08:23:00|0.00044224
08:23:01|0.00044224
08:23:02|0.00044224
08:23:03|0.00044217
08:23:04|0.00044217
08:23:05|0.00044224
08:23:06|0.0004416
08:23:08|0.0004416
08:23:09|0.00044177
08:23:10|0.00044135
08:23:11|0.00044135
08:23:13|0.00044175
08:23:14|0.00044175
08:23:15|0.00044135
08:23:16|0.00044135
08:23:17|0.00044148
08:23:18|0.00044148
08:23:20|0.00044148
08:23:20|0.00044148
08:23:21|0.00044148
08:23:23|0.00044109
08:23:24|0.00044134
08:23:24|0.00044135
08:23:26|0.00044135
08:23:26|0.00044135
08:23:28|0.00044111
08:23:29|0.00044109
08:23:31|0.00044134
08:23:31|0.00044134
08:23:32|0.00044134
08:23:33|0.0004418
08:23:35|0.00044223
08:23:36|0.00044223
08:23:37|0.00044181
08:23:38|0.00044181
08:23:39|0.00044181
08:23:40|0.00044181
08:23:41|0.00044177
08:23:43|0.00044177
08:23:44|0.00044177
08:23:46|0.00044177
08:23:46|0.00044214
08:23:48|0.0004418
08:23:49|0.0004418
08:23:50|0.0004418
08:23:51|0.00044138
08:23:51|0.00044138
08:23:53|0.00044177
08:23:54|0.00044177
08:23:55|0.00044177
08:23:56|0.00044177
08:23:57|0.00044177
08:23:59|0.00044177
08:24:00|0.00044177
08:24:01|0.00044177
08:24:02|0.00044177
08:24:03|0.0004417
08:24:04|0.0004417
08:24:05|0.00044157
08:24:06|0.00044157
08:24:07|0.00044157
08:24:08|0.00044169
08:24:09|0.0004414
08:24:10|0.00044129
08:24:11|0.00044129
08:24:12|0.00044129
08:24:13|0.00044129
08:24:15|0.00044129
08:24:17|0.0004418
08:24:17|0.000442
08:24:19|0.00044233
08:24:20|0.00044238
08:24:21|0.00044177
08:24:22|0.00044177
08:24:23|0.00044239
08:24:24|0.00044239
08:24:25|0.00044239
08:24:26|0.00044239
08:24:27|0.0004425
08:24:29|0.0004425
08:24:29|0.0004425
08:24:31|0.0004425
08:24:32|0.00044256
08:24:33|0.0004425
08:24:34|0.00044296
08:24:36|0.000443
08:24:36|0.00044332
08:24:37|0.00044347
08:24:38|0.00044354
08:24:40|0.00044354
08:24:41|0.00044348
08:24:41|0.00044348
08:24:43|0.0004439
08:24:44|0.0004435
08:24:44|0.00044399
08:24:45|0.00044399
08:24:46|0.0004439
08:24:48|0.00044398
08:24:49|0.00044398
08:24:50|0.00044398
08:24:52|0.00044398
08:24:52|0.00044332
08:24:53|0.00044332
08:24:54|0.00044332
08:24:55|0.00044332
08:24:56|0.0004433
08:24:58|0.0004433
08:24:59|0.0004433
08:24:59|0.0004433
08:25:00|0.00044332
08:25:01|0.00044374
08:25:03|0.00044374
08:25:03|0.00044374
08:25:05|0.00044374
08:25:05|0.00044374
08:25:06|0.00044374
08:25:07|0.0004437
08:25:08|0.0004437
08:25:10|0.0004439
08:25:10|0.0004439
08:25:12|0.0004439
08:25:13|0.00044389
08:25:13|0.00044389
08:25:16|0.0004439
08:25:17|0.0004437
08:25:17|0.0004437
08:25:19|0.00044332
08:25:20|0.00044332
08:25:21|0.00044332
08:25:22|0.00044332
08:25:23|0.00044332
08:25:24|0.00044281
08:25:25|0.00044279
08:25:26|0.00044312
08:25:27|0.00044315
08:25:28|0.00044315
08:25:30|0.00044315
08:25:31|0.00044315
08:25:32|0.00044315
08:25:33|0.00044315
08:25:33|0.00044315
08:25:35|0.00044315
08:25:36|0.00044315
08:25:37|0.00044315
08:25:37|0.00044315
08:25:38|0.00044315
08:25:40|0.00044332
08:25:40|0.00044332
08:25:42|0.00044332
08:25:43|0.00044315
08:25:44|0.00044259
08:25:45|0.00044317
08:25:46|0.00044315
08:25:47|0.00044315
08:25:48|0.00044315
08:25:49|0.0004429
08:25:50|0.00044271
08:25:51|0.00044271
08:25:52|0.00044271
08:25:53|0.00044271
08:25:54|0.00044271
08:25:56|0.00044271
08:25:56|0.0004429
08:25:57|0.00044273
08:25:59|0.00044273
08:26:00|0.00044273
08:26:00|0.00044273
08:26:01|0.00044273
08:26:02|0.00044289
08:26:03|0.00044289
08:26:04|0.00044275
08:26:06|0.00044275
08:26:06|0.00044275
08:26:07|0.00044275
08:26:08|0.00044275
08:26:10|0.00044275
08:26:11|0.00044275
08:26:11|0.00044275
08:26:13|0.00044199
08:26:15|0.00044199
08:26:16|0.00044199
08:26:17|0.00044199
08:26:18|0.00044212
08:26:19|0.00044199
08:26:20|0.00044158
08:26:22|0.00044176
08:26:22|0.00044176
08:26:24|0.0004419
08:26:25|0.0004419
08:26:26|0.00044203
08:26:27|0.00044203
08:26:28|0.00044199
08:26:29|0.00044199
08:26:30|0.00044199
08:26:31|0.00044238
08:26:32|0.00044238
08:26:33|0.00044203
08:26:34|0.00044238
08:26:35|0.00044236
08:26:36|0.00044199
08:26:38|0.00044176
08:26:39|0.00044176
08:26:40|0.00044143
08:26:41|0.00044143
08:26:42|0.00044143
08:26:43|0.00044143
08:26:45|0.00044143
08:26:46|0.00044143
08:26:46|0.00044183
08:26:47|0.00044183
08:26:48|0.00044152
08:26:49|0.00044152
08:26:50|0.00044152
08:26:52|0.000442
08:26:52|0.000442
08:26:54|0.000442
08:26:54|0.000442
08:26:55|0.000442
08:26:57|0.00044239
08:26:57|0.00044239
08:26:59|0.00044239
08:27:00|0.00044239
08:27:01|0.00044239
08:27:02|0.00044266
08:27:03|0.00044266
08:27:04|0.00044284
08:27:05|0.00044284
08:27:07|0.00044284
08:27:07|0.00044284
08:27:08|0.00044284
08:27:09|0.00044217
08:27:10|0.00044237
08:27:11|0.00044237
08:27:12|0.00044237
08:27:13|0.00044237
08:27:15|0.0004439
08:27:16|0.00044366
08:27:17|0.00044366
08:27:19|0.000444
08:27:20|0.000444
08:27:21|0.00044377
08:27:22|0.00044377
08:27:23|0.00044377
08:27:24|0.00044377
08:27:25|0.00044344
08:27:26|0.000444
08:27:28|0.000444
08:27:28|0.00044419
08:27:30|0.000444
08:27:31|0.000444
08:27:32|0.0004457
08:27:33|0.00044551
08:27:34|0.00044626
08:27:35|0.00044601
08:27:36|0.00044576
08:27:37|0.00044576
08:27:38|0.00044576
08:27:40|0.00044576
08:27:40|0.00044567
08:27:41|0.00044567
08:27:43|0.00044567
08:27:44|0.00044534
08:27:45|0.00044571
08:27:46|0.0004459
08:27:46|0.0004459
08:27:48|0.0004459
08:27:48|0.00044668
08:27:50|0.00044668
08:27:52|0.00044743
08:27:52|0.00044618
08:27:53|0.00044623
08:27:54|0.00044623
08:27:58|0.00044617
08:27:59|0.00044622
08:28:00|0.00044684
08:28:03|0.00044623
08:28:04|0.00044597
08:28:04|0.00044601
08:28:05|0.00044567
08:28:06|0.00044576
08:28:07|0.00044576
08:28:08|0.00044576
08:28:09|0.00044551
08:28:10|0.00044572
08:28:12|0.0004457
08:28:13|0.0004457
08:28:13|0.0004457
08:28:14|0.0004457
08:28:17|0.0004457
08:28:18|0.00044601
08:28:18|0.00044553
08:28:20|0.00044539
08:28:21|0.00044539
08:28:22|0.00044577
08:28:24|0.00044577
08:28:25|0.00044554
08:28:26|0.00044554
08:28:27|0.00044595
08:28:28|0.00044595
08:28:29|0.00044595
08:28:30|0.0004457
08:28:32|0.0004457
08:28:32|0.0004457
08:28:33|0.0004457
08:28:34|0.00044569
08:28:35|0.00044553
08:28:36|0.00044569
08:28:37|0.00044569
08:28:39|0.0004457
08:28:40|0.0004457
08:28:40|0.00044565
08:28:41|0.0004457
08:28:43|0.0004457
08:28:45|0.0004457
08:28:45|0.000446
08:28:46|0.00044569
08:28:47|0.00044564
08:28:48|0.00044564
08:28:50|0.00044564
08:28:51|0.00044564
08:28:52|0.00044564
08:28:53|0.00044564
08:28:53|0.00044564
08:28:55|0.00044564
08:28:55|0.00044564
08:28:57|0.00044539
08:28:58|0.0004456
08:28:59|0.0004456
08:29:00|0.00044617
08:29:01|0.00044598
08:29:02|0.00044598
08:29:03|0.00044598
08:29:04|0.000446
08:29:05|0.00044618
08:29:06|0.00044618
08:29:07|0.0004463
08:29:08|0.0004463
08:29:09|0.0004463
08:29:10|0.0004461
08:29:11|0.0004461
08:29:12|0.0004461
08:29:13|0.00044649
08:29:14|0.00044675
08:29:15|0.0004473
08:29:16|0.0004473
08:29:17|0.0004473
08:29:18|0.0004473
08:29:20|0.0004473
08:29:20|0.0004473
08:29:22|0.00044693
08:29:23|0.00044736
08:29:24|0.00044736
08:29:25|0.0004473
08:29:27|0.0004473
08:29:28|0.00044747
08:29:29|0.00044737
08:29:30|0.00044702
08:29:32|0.00044702
08:29:32|0.00044691
08:29:33|0.00044691
08:29:34|0.00044718
08:29:35|0.00044718
08:29:37|0.00044718
08:29:37|0.00044733
08:29:39|0.00044733
08:29:40|0.00044705
08:29:41|0.00044685
08:29:43|0.00044687
08:29:44|0.00044687
08:29:45|0.00044687
08:29:45|0.00044686
08:29:46|0.00044711
08:29:48|0.00044711
08:29:49|0.00044711
08:29:50|0.00044711
08:29:50|0.00044711
08:29:52|0.00044732
08:29:53|0.00044711
08:29:54|0.00044723
08:29:55|0.00044717
08:29:56|0.00044717
08:29:57|0.00044686
08:29:58|0.00044686
08:29:59|0.0004465
08:30:00|0.0004465
08:30:01|0.00044659
08:30:02|0.00044659
08:30:05|0.00044633
08:30:06|0.00044633
08:30:07|0.00044615
08:30:08|0.00044615
08:30:09|0.00044615
08:30:10|0.00044586
08:30:11|0.00044615
08:30:12|0.00044596
08:30:13|0.00044634
08:30:14|0.00044619
08:30:15|0.00044688
08:30:16|0.0004471
08:30:17|0.00044711
08:30:19|0.00044711
08:30:20|0.00044694
08:30:21|0.00044694
08:30:23|0.00044694
08:30:23|0.00044694
08:30:25|0.00044694
08:30:25|0.00044681
08:30:28|0.00044705
08:30:28|0.00044755
08:30:29|0.0004475
08:30:30|0.0004477
08:30:32|0.00044761
08:30:33|0.00044711
08:30:34|0.00044711
08:30:35|0.00044711
08:30:37|0.00044766
08:30:37|0.00044721
08:30:39|0.00044721
08:30:40|0.00044749
08:30:40|0.00044745
08:30:41|0.00044745
08:30:42|0.00044745
08:30:44|0.00044752
08:30:45|0.00044752
08:30:46|0.00044745
08:30:48|0.0004475
08:30:48|0.0004475
08:30:50|0.0004475
08:30:50|0.0004475
08:30:51|0.0004475
08:30:52|0.00044773
08:30:53|0.00044761
08:30:54|0.00044789
08:30:56|0.00044789
08:30:56|0.00044789
08:30:57|0.00044789
08:30:58|0.00044729
08:31:00|0.00044764
08:31:01|0.00044754
08:31:01|0.00044721
08:31:03|0.00044727
08:31:04|0.00044711
08:31:04|0.00044735
08:31:07|0.0004472
08:31:08|0.0004472
08:31:08|0.00044681
08:31:10|0.00044681
08:31:10|0.00044681
08:31:11|0.00044617
08:31:12|0.00044621
08:31:13|0.00044621
08:31:14|0.00044648
08:31:16|0.00044634
08:31:17|0.00044634
08:31:17|0.00044634
08:31:20|0.00044637
08:31:20|0.00044621
08:31:23|0.00044621
08:31:24|0.00044637
08:31:25|0.00044622
08:31:26|0.0004465
08:31:28|0.00044621
08:31:29|0.00044624
08:31:30|0.00044634
08:31:31|0.0004472
08:31:32|0.0004472
08:31:33|0.0004472
08:31:34|0.0004472
08:31:35|0.00044689
08:31:36|0.00044689
08:31:39|0.00044911
08:31:40|0.00044938
08:31:40|0.00044883
08:31:41|0.00044828
08:31:43|0.00044828
08:31:44|0.00044828
08:31:44|0.00044787
08:31:46|0.00044761
08:31:47|0.00044762
08:31:48|0.00044762
08:31:49|0.0004472
08:31:50|0.0004472
08:31:51|0.0004472
08:31:52|0.0004472
08:31:52|0.0004472
08:31:54|0.00044762
08:31:55|0.00044762
08:31:56|0.00044762
08:31:57|0.00044809
08:31:58|0.00044807
08:31:59|0.00044762
08:32:01|0.00044762
08:32:01|0.0004472
08:32:02|0.00044749
08:32:04|0.00044749
08:32:04|0.000447
08:32:05|0.00044719
08:32:06|0.00044663
08:32:08|0.00044663
08:32:08|0.00044663
08:32:09|0.00044688
08:32:10|0.00044688
08:32:12|0.00044683
08:32:12|0.00044683
08:32:13|0.00044683
08:32:14|0.00044683
08:32:15|0.00044683
08:32:17|0.00044683
08:32:18|0.00044656
08:32:19|0.00044827
08:32:21|0.00044826
08:32:23|0.0004486
08:32:24|0.0004486
08:32:24|0.0004486
08:32:26|0.0004486
08:32:28|0.0004486
08:32:29|0.0004486
08:32:29|0.00044828
08:32:30|0.00044863
08:32:31|0.00044832
08:32:32|0.00044832
08:32:34|0.00044832
08:32:34|0.00044832
08:32:36|0.00044832
08:32:37|0.00044832
08:32:38|0.00044832
08:32:38|0.00044847
08:32:40|0.00044847
08:32:41|0.00044847
08:32:41|0.00044847
08:32:43|0.00044847
08:32:44|0.00044836
08:32:45|0.00044836
08:32:46|0.00044852
08:32:47|0.00044852
08:32:48|0.00044828
08:32:49|0.00044828
08:32:50|0.00044901
08:32:52|0.00044871
08:32:52|0.00044828
08:32:53|0.00044828
08:32:54|0.00044828
08:32:55|0.00044828
08:32:57|0.0004484
08:32:58|0.0004484
08:32:59|0.00044844
08:33:00|0.00044844
08:33:01|0.00044866
08:33:01|0.00044864
08:33:03|0.00044828
08:33:04|0.00044828
08:33:05|0.00044828
08:33:06|0.00044828
08:33:06|0.00044828
08:33:07|0.00044845
08:33:08|0.00044845
08:33:10|0.00044845
08:33:11|0.00044845
08:33:12|0.00044832
08:33:13|0.00044828
08:33:14|0.00044841
08:33:15|0.00044845
08:33:16|0.00044845
08:33:17|0.00044833
08:33:18|0.00044776
08:33:19|0.00044776
08:33:20|0.00044819
08:33:22|0.00044819
08:33:24|0.00044776
08:33:24|0.00044776
08:33:25|0.00044776
08:33:27|0.00044743
08:33:28|0.00044819
08:33:29|0.00044819
08:33:30|0.00044819
08:33:32|0.00044819
08:33:33|0.00044819
08:33:33|0.00044819
08:33:35|0.00044819
08:33:35|0.00044819
08:33:36|0.00044819
08:33:38|0.00044819
08:33:39|0.00044819
08:33:40|0.00044819
08:33:41|0.00044819
08:33:42|0.000448
08:33:43|0.000448
08:33:44|0.00044819
08:33:45|0.0004477
08:33:46|0.0004477
08:33:47|0.00044702
08:33:48|0.00044786
08:33:49|0.00044786
08:33:50|0.00044786
08:33:52|0.00044786
08:33:53|0.0004477
08:33:54|0.0004477
08:33:55|0.0004477
08:33:56|0.0004477
08:33:57|0.00044772
08:33:58|0.00044772
08:33:59|0.0004477
08:34:00|0.0004477
08:34:01|0.0004475
08:34:02|0.0004475
08:34:03|0.0004475
08:34:04|0.0004475
08:34:05|0.00044746
08:34:06|0.00044746
08:34:07|0.0004475
08:34:09|0.0004475
08:34:09|0.00044737
08:34:10|0.000447
08:34:12|0.00044721
08:34:12|0.00044721
08:34:13|0.00044707
08:34:14|0.00044699
08:34:16|0.0004466
08:34:16|0.0004466
08:34:17|0.00044672
08:34:18|0.00044645
08:34:19|0.00044645
08:34:20|0.00044639
08:34:23|0.00044673
08:34:24|0.00044648
08:34:26|0.00044648
08:34:27|0.00044648
08:34:28|0.00044648
08:34:29|0.00044663
08:34:30|0.000447
08:34:32|0.000447
08:34:32|0.000447
08:34:33|0.00044705
08:34:35|0.00044684
08:34:36|0.00044684
08:34:37|0.00044648
08:34:38|0.00044645
08:34:39|0.00044645
08:34:40|0.00044645
08:34:41|0.00044672
08:34:43|0.00044672
08:34:43|0.00044663
08:34:44|0.00044663
08:34:46|0.00044663
08:34:47|0.00044637
08:34:48|0.0004457
08:34:49|0.00044641
08:34:50|0.00044641
08:34:51|0.00044641
08:34:53|0.0004461
08:34:54|0.00044636
08:34:54|0.00044355
08:34:56|0.00044334
08:34:57|0.0004425
08:34:58|0.000443
08:34:58|0.00044331
08:35:00|0.00044331
08:35:01|0.00044338
08:35:02|0.00044338
08:35:03|0.00044325
08:35:04|0.00044321
08:35:06|0.00044279
08:35:07|0.00044226
08:35:07|0.000442
08:35:08|0.000442
08:35:09|0.000442
08:35:10|0.000442
08:35:12|0.00044225
08:35:13|0.00044225
08:35:14|0.00044225
08:35:14|0.00044225
08:35:16|0.00044215
08:35:16|0.00044245
08:35:18|0.00044245
08:35:19|0.00044232
08:35:20|0.00044232
08:35:21|0.00044215
08:35:21|0.00044189
08:35:24|0.00044189
08:35:24|0.00044181
08:35:27|0.00044181
08:35:27|0.00044169
08:35:29|0.000441
08:35:30|0.00044065
08:35:30|0.00044065
08:35:32|0.00044085
08:35:33|0.00044085
08:35:33|0.00044085
08:35:35|0.00044085
08:35:36|0.00044159
08:35:37|0.00044161
08:35:38|0.00044153
08:35:40|0.00044151
08:35:41|0.00044133
08:35:41|0.00044133
08:35:43|0.00044133
08:35:43|0.00044156
08:35:45|0.00044156
08:35:45|0.00044156
08:35:47|0.00044152
08:35:48|0.00044152
08:35:49|0.00044152
08:35:50|0.00044152
08:35:51|0.00044156
08:35:52|0.00044152
08:35:54|0.00044131
08:35:55|0.00044121
08:35:56|0.00044136
08:35:56|0.00044136
08:35:58|0.00044136
08:35:59|0.00044136
08:36:00|0.00044136
08:36:01|0.00044136
08:36:02|0.0004416
08:36:02|0.0004416
08:36:04|0.0004416
08:36:04|0.0004416
08:36:06|0.00044191
08:36:07|0.00044182
08:36:08|0.00044182
08:36:09|0.00044182
08:36:09|0.00044182
08:36:11|0.00044182
08:36:12|0.00044183
08:36:13|0.00044161
08:36:14|0.00044161
08:36:15|0.00044161
08:36:16|0.00044161
08:36:17|0.00044161
08:36:18|0.00044161
08:36:19|0.00044161
08:36:20|0.00044161
08:36:22|0.00044161
08:36:23|0.0004416
08:36:24|0.0004415
08:36:26|0.00044127
08:36:28|0.00044124
08:36:28|0.0004412
08:36:29|0.00044115
08:36:31|0.00044115
08:36:32|0.00044117
08:36:34|0.00044129
08:36:35|0.00044127
08:36:35|0.00044127
08:36:36|0.00044127
08:36:38|0.00044127
08:36:38|0.00044127
08:36:39|0.00044127
08:36:41|0.00044127
08:36:42|0.00044128
08:36:42|0.00044128
08:36:44|0.00044131
08:36:45|0.00044134
08:36:45|0.00044179
08:36:47|0.00044179
08:36:48|0.00044183
08:36:50|0.00044183
08:36:50|0.00044183
08:36:51|0.00044208
08:36:52|0.00044208
08:36:53|0.00044183
08:36:54|0.00044216
08:36:56|0.00044216
08:36:57|0.00044216
08:36:58|0.00044216
08:36:58|0.00044216
08:37:00|0.00044157
08:37:01|0.00044171
08:37:01|0.00044129
08:37:03|0.00044156
08:37:04|0.00044156
08:37:04|0.00044156
08:37:06|0.00044112
08:37:06|0.00044112
08:37:08|0.00044112
08:37:09|0.00044112
08:37:09|0.00044112
08:37:11|0.0004416
08:37:12|0.0004416
08:37:13|0.00044143
08:37:14|0.00044143
08:37:15|0.00044143
08:37:16|0.0004411
08:37:16|0.0004411
08:37:18|0.0004411
08:37:19|0.0004411
08:37:20|0.0004411
08:37:21|0.00044112
08:37:22|0.00044112
08:37:23|0.0004411
08:37:24|0.00044112
08:37:26|0.00044119
08:37:27|0.00044119
08:37:28|0.00044119
08:37:30|0.00044115
08:37:30|0.00044115
08:37:31|0.00044151
08:37:33|0.0004411
08:37:34|0.0004411
08:37:36|0.00044114
08:37:36|0.0004411
08:37:38|0.000441
08:37:39|0.000441
08:37:39|0.000441
08:37:40|0.000441
08:37:42|0.000441
08:37:43|0.00044085
08:37:43|0.00044085
08:37:45|0.00044085
08:37:46|0.00044085
08:37:46|0.00044085
08:37:48|0.00044085
08:37:49|0.00044085
08:37:49|0.00044085
08:37:51|0.00044085
08:37:52|0.00044043
08:37:53|0.00044043
08:37:55|0.00044043
08:37:55|0.00044043
08:37:57|0.00044043
08:37:57|0.00044022
08:37:58|0.00044022
08:38:00|0.00044002
08:38:00|0.00043969
08:38:01|0.00043969
08:38:02|0.00043969
08:38:04|0.00043969
08:38:04|0.00043982
08:38:05|0.00043982
08:38:07|0.00043977
08:38:07|0.00043977
08:38:09|0.00044006
08:38:10|0.00044006
08:38:11|0.00044006
08:38:12|0.00044006
08:38:13|0.00044006
08:38:14|0.00044006
08:38:15|0.00044054
08:38:17|0.00044054
08:38:18|0.00044054
08:38:19|0.00044067
08:38:21|0.00044067
08:38:21|0.00044081
08:38:22|0.00044081
08:38:23|0.00044072
08:38:25|0.00044072
08:38:26|0.00044072
08:38:28|0.00044068
08:38:28|0.00044066
08:38:29|0.00044066
08:38:31|0.00044066
08:38:32|0.00044066
08:38:33|0.00044139
08:38:34|0.00044139
08:38:36|0.00044139
08:38:37|0.00044139
08:38:38|0.00044139
08:38:39|0.00044139
08:38:40|0.00044173
08:38:41|0.00044173
08:38:42|0.00044173
08:38:44|0.00044179
08:38:45|0.00044186
08:38:45|0.00044165
08:38:47|0.0004416
08:38:48|0.0004416
08:38:48|0.00044162
08:38:49|0.00044162
08:38:51|0.00044162
08:38:51|0.00044162
08:38:52|0.00044151
08:38:53|0.00044151
08:38:54|0.00044151
08:38:56|0.00044151
08:38:57|0.00044151
08:38:57|0.00044151
08:38:59|0.00044151
08:39:00|0.00044151
08:39:01|0.00044151
08:39:01|0.0004416
08:39:03|0.0004416
08:39:04|0.0004416
08:39:05|0.0004416
08:39:06|0.00044216
08:39:07|0.00044216
08:39:08|0.00044207
08:39:09|0.00044207
08:39:10|0.00044207
08:39:11|0.00044207
08:39:12|0.00044239
08:39:13|0.00044239
08:39:14|0.00044239
08:39:16|0.00044255
08:39:16|0.00044232
08:39:17|0.00044226
08:39:19|0.00044226
08:39:20|0.00044191
08:39:21|0.0004416
08:39:21|0.0004416
08:39:23|0.0004416
08:39:24|0.00044158
08:39:25|0.00044158
08:39:26|0.00044158
08:39:28|0.00044221
08:39:30|0.00044221
08:39:30|0.00044223
08:39:31|0.00044223
08:39:33|0.00044226
08:39:34|0.00044226
08:39:34|0.00044226
08:39:36|0.00044226
08:39:37|0.00044226
08:39:38|0.00044228
08:39:39|0.00044228
08:39:40|0.00044229
08:39:41|0.00044191
08:39:42|0.00044224
08:39:43|0.00044224
08:39:45|0.00044198
08:39:45|0.00044196
08:39:46|0.00044197
08:39:47|0.00044197
08:39:48|0.00044197
08:39:49|0.00044162
08:39:50|0.00044159
08:39:51|0.00044159
08:39:52|0.00044159
08:39:53|0.00044159
08:39:54|0.00044159
08:39:55|0.00044161
08:39:56|0.00044161
08:39:57|0.00044221
08:39:59|0.00044203
08:39:59|0.0004422
08:40:01|0.00044223
08:40:02|0.00044223
08:40:03|0.00044223
08:40:04|0.00044223
08:40:05|0.00044223
08:40:06|0.00044223
08:40:06|0.00044223
08:40:08|0.00044245
08:40:08|0.00044191
08:40:10|0.00044191
08:40:10|0.00044191
08:40:11|0.00044191
08:40:12|0.00044158
08:40:13|0.00044126
08:40:14|0.00044126
08:40:16|0.00044126
08:40:17|0.00044126
08:40:17|0.00044135
08:40:19|0.00044135
08:40:19|0.00044135
08:40:21|0.00044135
08:40:21|0.00044127
08:40:23|0.00044127
08:40:23|0.00044149
08:40:25|0.00044149
08:40:25|0.00044149
08:40:26|0.00044149
08:40:29|0.00044127
08:40:29|0.00044127
08:40:31|0.00044127
08:40:32|0.00044135
08:40:33|0.00044127
08:40:35|0.00044127
08:40:36|0.00044127
08:40:37|0.00044135
08:40:37|0.00044094
08:40:39|0.00044094
08:40:40|0.00044095
08:40:40|0.00044095
08:40:41|0.00044095
08:40:43|0.00044083
08:40:43|0.00044114
08:40:45|0.00044114
08:40:46|0.00044114
08:40:47|0.00044114
08:40:48|0.000441
08:40:49|0.000441
08:40:50|0.000441
08:40:51|0.000441
08:40:52|0.000441
08:40:53|0.00044127
08:40:55|0.00044135
08:40:55|0.00044135
08:40:56|0.00044135
08:40:57|0.0004414
08:40:58|0.00044136
08:40:59|0.00044136
08:41:00|0.00044136
08:41:02|0.00044136
08:41:02|0.00044167
08:41:04|0.00044167
08:41:04|0.00044167
08:41:05|0.0004422
08:41:06|0.00044168
08:41:07|0.00044167
08:41:08|0.00044167
08:41:09|0.00044156
08:41:10|0.00044156
08:41:12|0.00044156
08:41:13|0.00044165
08:41:14|0.00044165
08:41:15|0.00044157
08:41:16|0.00044166
08:41:17|0.00044166
08:41:18|0.00044166
08:41:19|0.00044136
08:41:20|0.00044122
08:41:21|0.00044133
08:41:23|0.00044163
08:41:23|0.00044163
08:41:25|0.00044163
08:41:25|0.00044122
08:41:27|0.00044122
08:41:28|0.000441
08:41:30|0.000441
08:41:31|0.000441
08:41:33|0.00044112
08:41:34|0.00044112
08:41:35|0.00044112
08:41:36|0.00044112
08:41:37|0.00044117
08:41:38|0.00044117
08:41:39|0.00044117
08:41:40|0.00044118
08:41:42|0.00044118
08:41:42|0.00044118
08:41:43|0.00044118
08:41:45|0.00044118
08:41:45|0.00044118
08:41:47|0.00044162
08:41:48|0.00044121
08:41:48|0.00044138
08:41:49|0.00044138
08:41:50|0.00044138
08:41:51|0.00044163
08:41:53|0.00044163
08:41:54|0.00044163
08:41:55|0.00044163
08:41:56|0.00044163
08:41:57|0.00044163
08:41:58|0.00044163
08:41:59|0.00044163
08:42:00|0.00044163
08:42:01|0.00044163
08:42:02|0.00044163
08:42:03|0.0004416
08:42:04|0.00044166
08:42:05|0.00044166
08:42:06|0.00044212
08:42:07|0.00044212
08:42:08|0.00044212
08:42:09|0.00044212
08:42:10|0.00044187
08:42:11|0.00044187
08:42:12|0.00044187
08:42:13|0.00044211
08:42:14|0.00044211
08:42:15|0.00044211
08:42:16|0.00044211
08:42:17|0.00044211
08:42:18|0.00044202
08:42:19|0.00044202
08:42:20|0.00044202
08:42:22|0.00044202
08:42:23|0.00044202
08:42:23|0.00044202
08:42:24|0.00044202
08:42:26|0.00044202
08:42:26|0.00044204
08:42:27|0.00044204
08:42:28|0.00044204
08:42:29|0.00044212
08:42:30|0.00044212
08:42:32|0.00044212
08:42:33|0.00044212
08:42:33|0.00044212
08:42:35|0.00044233
08:42:37|0.00044233
08:42:38|0.00044233
08:42:39|0.00044233
08:42:40|0.00044233
08:42:41|0.00044211
08:42:42|0.00044211
08:42:43|0.00044211
08:42:44|0.00044204
08:42:46|0.00044205
08:42:47|0.00044205
08:42:47|0.00044205
08:42:48|0.00044205
08:42:49|0.00044207
08:42:51|0.00044207
08:42:51|0.00044207
08:42:52|0.00044207
08:42:54|0.00044207
08:42:54|0.00044207
08:42:55|0.00044207
08:42:56|0.0004427
08:42:57|0.0004427
08:42:58|0.0004427
08:43:00|0.0004427
08:43:01|0.0004427
08:43:02|0.0004427
08:43:03|0.0004427
08:43:04|0.0004427
08:43:04|0.0004427
08:43:06|0.0004427
08:43:07|0.0004427
08:43:08|0.0004427
08:43:09|0.0004427
08:43:10|0.0004427
08:43:11|0.0004427
08:43:12|0.000443
08:43:13|0.00044278
08:43:14|0.00044278
08:43:15|0.00044278
08:43:16|0.00044278
08:43:17|0.00044278
08:43:18|0.00044278
08:43:19|0.00044278
08:43:20|0.00044278
08:43:21|0.00044302
08:43:22|0.00044302
08:43:23|0.00044302
08:43:24|0.00044302
08:43:25|0.00044302
08:43:27|0.000443
08:43:28|0.0004427
08:43:29|0.00044238
08:43:30|0.0004425
08:43:32|0.0004425
08:43:33|0.0004425
08:43:34|0.0004425
08:43:35|0.0004425
08:43:36|0.0004425
08:43:38|0.0004425
08:43:38|0.0004425
08:43:40|0.00044236
08:43:41|0.00044236
08:43:41|0.00044236
08:43:43|0.00044276
08:43:44|0.00044276
08:43:45|0.00044266
08:43:46|0.00044294
08:43:47|0.00044294
08:43:48|0.00044271
08:43:49|0.00044271
08:43:51|0.00044269
08:43:52|0.00044269
08:43:53|0.00044269
08:43:54|0.00044269
08:43:55|0.00044269
08:43:56|0.00044269
08:43:58|0.00044254
08:43:59|0.0004425
08:44:00|0.00044234
08:44:01|0.00044234
08:44:02|0.00044234
08:44:04|0.00044242
08:44:05|0.00044236
08:44:06|0.00044236
08:44:07|0.00044248
08:44:08|0.00044248
08:44:09|0.00044248
08:44:10|0.00044248
08:44:11|0.00044248
08:44:12|0.00044246
08:44:14|0.00044269
08:44:14|0.00044269
08:44:15|0.0004427
08:44:16|0.0004427
08:44:18|0.0004427
08:44:18|0.00044275
08:44:19|0.00044275
08:44:20|0.00044275
08:44:21|0.0004428
08:44:22|0.0004428
08:44:23|0.0004428
08:44:24|0.0004428
08:44:25|0.0004428
08:44:26|0.000443
08:44:28|0.000443
08:44:28|0.000443
08:44:29|0.000443
08:44:31|0.00044288
08:44:32|0.00044288
08:44:33|0.00044288
08:44:34|0.00044288
08:44:36|0.00044288
08:44:36|0.00044269
08:44:37|0.0004428
08:44:38|0.00044266
08:44:39|0.00044266
08:44:41|0.00044266
08:44:42|0.00044267
08:44:42|0.00044266
08:44:43|0.00044266
08:44:44|0.00044266
08:44:46|0.00044266
08:44:47|0.00044266
08:44:48|0.00044266
08:44:49|0.00044266
08:44:49|0.00044247
08:44:51|0.00044252
08:44:52|0.00044252
08:44:53|0.00044234
08:44:54|0.00044233
08:44:55|0.00044233
08:44:56|0.00044192
08:44:57|0.00044219
08:44:58|0.00044219
08:44:59|0.00044219
08:45:00|0.00044219
08:45:01|0.00044219
08:45:02|0.00044219
08:45:03|0.00044219
08:45:05|0.00044219
08:45:05|0.00044219
08:45:06|0.00044208
08:45:07|0.00044208
08:45:09|0.00044208
08:45:10|0.00044175
08:45:10|0.00044175
08:45:12|0.00044175
08:45:13|0.00044142
08:45:14|0.00044142
08:45:14|0.00044142
08:45:16|0.00044142
08:45:17|0.00044142
08:45:18|0.00044142
08:45:19|0.00044132
08:45:20|0.00044132
08:45:20|0.00044162
08:45:21|0.00044162
08:45:22|0.00044162
08:45:24|0.00044162
08:45:24|0.00044162
08:45:26|0.00044162
08:45:26|0.00044162
08:45:28|0.00044162
08:45:29|0.00044162
08:45:30|0.00044162
08:45:31|0.00044162
08:45:32|0.00044162
08:45:33|0.00044162
08:45:34|0.00044162
08:45:35|0.00044148
08:45:36|0.00044148
08:45:37|0.00044148
08:45:38|0.00044142
08:45:39|0.00044142
08:45:40|0.00044113
08:45:41|0.00044142
08:45:42|0.00044142
08:45:44|0.00044142
08:45:44|0.00044112
08:45:45|0.00044112
08:45:46|0.00044113
08:45:47|0.00044113
08:45:48|0.00044113
08:45:49|0.00044141
08:45:51|0.00044141
08:45:51|0.00044109
08:45:52|0.00044109
08:45:53|0.00044109
08:45:55|0.00044109
08:45:56|0.00044109
08:45:57|0.00044117
08:45:58|0.00044109
08:45:59|0.00044109
08:46:00|0.00044109
08:46:02|0.00044109
08:46:02|0.00044109
08:46:04|0.00044121
08:46:05|0.00044129
08:46:05|0.00044129
08:46:06|0.00044109
08:46:08|0.00044148
08:46:09|0.00044148
08:46:09|0.00044348
08:46:11|0.0004469
08:46:12|0.00044823
08:46:13|0.00044757
08:46:14|0.0004477
08:46:15|0.00044827
08:46:16|0.000449
08:46:17|0.00044876
08:46:18|0.00044803
08:46:19|0.00044747
08:46:20|0.00044835
08:46:21|0.00044835
08:46:22|0.00044835
08:46:23|0.00044878
08:46:24|0.00044878
08:46:25|0.00044801
08:46:26|0.00044775
08:46:27|0.00044817
08:46:28|0.00044817
08:46:29|0.00044776
08:46:30|0.00044748
08:46:31|0.00044726
08:46:32|0.00044726
08:46:33|0.00044726
08:46:34|0.00044726
08:46:35|0.00044726
08:46:37|0.00044726
08:46:38|0.00044735
08:46:38|0.00044664
08:46:39|0.00044726
08:46:42|0.00044726
08:46:42|0.00044726
08:46:44|0.0004469
08:46:45|0.00044705
08:46:46|0.00044705
08:46:47|0.00044705
08:46:48|0.00044705
08:46:49|0.00044705
08:46:50|0.00044705
08:46:52|0.00044628
08:46:53|0.00044578
08:46:54|0.00044568
08:46:56|0.00044534
08:46:56|0.00044569
08:46:57|0.00044595
08:46:59|0.00044614
08:46:59|0.0004462
08:47:01|0.00044588
08:47:02|0.00044588
08:47:03|0.000446
08:47:03|0.000446
08:47:05|0.00044662
08:47:06|0.00044662
08:47:07|0.00044662
08:47:08|0.00044662
08:47:09|0.00044662
08:47:10|0.0004466
08:47:11|0.00044721
08:47:13|0.0004466
08:47:13|0.00044668
08:47:15|0.00044668
08:47:16|0.00044668
08:47:17|0.00044668
08:47:18|0.00044668
08:47:19|0.00044668
08:47:20|0.00044693
08:47:21|0.00044693
08:47:22|0.00044693
08:47:23|0.00044693
08:47:24|0.00044668
08:47:25|0.00044611
08:47:26|0.00044611
08:47:27|0.00044611
08:47:28|0.00044583
08:47:30|0.00044583
08:47:30|0.00044583
08:47:31|0.00044511
08:47:33|0.0004451
08:47:33|0.0004451
08:47:36|0.0004451
08:47:37|0.00044509
08:47:39|0.0004451
08:47:40|0.0004453
08:47:41|0.000445
08:47:42|0.000445
08:47:43|0.00044577
08:47:44|0.00044518
08:47:45|0.00044518
08:47:47|0.00044518
08:47:47|0.00044518
08:47:48|0.00044518
08:47:50|0.00044518
08:47:50|0.00044527
08:47:52|0.00044572
08:47:53|0.00044572
08:47:54|0.00044572
08:47:54|0.00044572
08:47:56|0.00044572
08:47:57|0.00044572
08:47:57|0.00044572
08:47:59|0.00044572
08:48:01|0.00044572
08:48:02|0.00044611
08:48:03|0.00044611
08:48:04|0.00044611
08:48:05|0.00044667
08:48:06|0.00044667
08:48:08|0.00044525
08:48:09|0.00044525
08:48:10|0.00044533
08:48:10|0.00044533
08:48:11|0.00044547
08:48:13|0.00044547
08:48:14|0.00044547
08:48:14|0.00044571
08:48:15|0.00044562
08:48:17|0.00044547
08:48:18|0.00044547
08:48:19|0.00044547
08:48:21|0.00044547
08:48:21|0.00044547
08:48:22|0.00044547
08:48:23|0.00044547
08:48:24|0.00044547
08:48:25|0.00044516
08:48:27|0.00044541
08:48:27|0.0004457
08:48:28|0.0004453
08:48:30|0.0004453
08:48:31|0.0004453
08:48:32|0.00044521
08:48:32|0.0004446
08:48:34|0.0004446
08:48:34|0.0004446
08:48:37|0.0004446
08:48:37|0.00044459
08:48:39|0.00044479
08:48:40|0.00044479
08:48:40|0.00044465
08:48:42|0.00044477
08:48:42|0.00044477
08:48:44|0.00044477
08:48:44|0.0004446
08:48:46|0.0004446
08:48:46|0.0004446
08:48:48|0.0004446
08:48:50|0.0004446
08:48:51|0.0004446
08:48:52|0.00044468
08:48:52|0.0004446
08:48:54|0.0004446
08:48:55|0.000445
08:48:56|0.000445
08:48:57|0.000445
08:48:58|0.00044466
08:48:59|0.00044466
08:49:00|0.000445
08:49:01|0.000445
08:49:02|0.000445
08:49:03|0.000445
08:49:05|0.000445
08:49:05|0.000445
08:49:06|0.000445
08:49:07|0.000445
08:49:08|0.000445
08:49:09|0.000445
08:49:10|0.000445
08:49:12|0.000445
08:49:13|0.0004446
08:49:13|0.00044449
08:49:15|0.00044449
08:49:16|0.00044398
08:49:16|0.00044398
08:49:17|0.00044421
08:49:19|0.00044422
08:49:19|0.00044422
08:49:20|0.00044422
08:49:22|0.00044422
08:49:23|0.00044443
08:49:24|0.00044443
08:49:25|0.00044443
08:49:25|0.00044417
08:49:26|0.00044381
08:49:28|0.0004438
08:49:28|0.0004438
08:49:29|0.0004438
08:49:31|0.0004438
08:49:31|0.00044365
08:49:33|0.00044365
08:49:34|0.00044365
08:49:35|0.00044365
08:49:36|0.00044365
08:49:37|0.00044365
08:49:39|0.00044365
08:49:40|0.00044365
08:49:40|0.000444
08:49:42|0.000444
08:49:42|0.000444
08:49:44|0.00044418
08:49:45|0.00044418
08:49:47|0.00044418
08:49:48|0.00044418
08:49:49|0.00044418
08:49:50|0.00044418
08:49:51|0.000444
08:49:52|0.000444
08:49:53|0.000444
08:49:54|0.000444
08:49:55|0.00044365
08:49:55|0.00044353
08:49:57|0.00044353
08:49:58|0.00044353
08:49:59|0.000443
08:50:00|0.00044313
08:50:01|0.0004435
08:50:03|0.00044333
08:50:03|0.00044333
08:50:05|0.00044359
08:50:05|0.00044359
08:50:07|0.00044359
08:50:07|0.00044359
08:50:08|0.00044369
08:50:09|0.00044391
08:50:10|0.00044391
08:50:11|0.00044414
08:50:12|0.00044414
08:50:13|0.00044414
08:50:14|0.00044414
08:50:15|0.00044414
08:50:16|0.0004435
08:50:17|0.0004435
08:50:19|0.0004435
08:50:20|0.0004435
08:50:21|0.00044412
08:50:22|0.00044414
08:50:24|0.00044414
08:50:24|0.00044383
08:50:26|0.00044383
08:50:26|0.00044383
08:50:28|0.00044383
08:50:28|0.00044383
08:50:29|0.00044383
08:50:30|0.00044383
08:50:31|0.00044383
08:50:33|0.00044383
08:50:34|0.00044383
08:50:35|0.00044382
08:50:36|0.00044382
08:50:37|0.00044382
08:50:38|0.00044353
08:50:39|0.00044353
08:50:40|0.00044353
08:50:41|0.00044353
08:50:42|0.00044382
08:50:44|0.00044383
08:50:45|0.00044383
08:50:45|0.00044382
08:50:46|0.00044382
08:50:47|0.00044382
08:50:49|0.00044382
08:50:49|0.00044382
08:50:51|0.00044382
08:50:51|0.00044382
08:50:52|0.00044382
08:50:54|0.00044382
08:50:55|0.00044382
08:50:56|0.00044397
08:50:57|0.00044397
08:50:58|0.00044383
08:50:59|0.00044383
08:51:00|0.00044383
08:51:01|0.00044384
08:51:02|0.00044384
08:51:03|0.00044414
08:51:05|0.00044414
08:51:05|0.00044414
08:51:06|0.00044414
08:51:07|0.00044414
08:51:08|0.00044414
08:51:09|0.00044383
08:51:10|0.00044383
08:51:11|0.00044383
08:51:12|0.00044383
08:51:14|0.00044397
08:51:15|0.00044397
08:51:16|0.00044397
08:51:17|0.00044397
08:51:18|0.00044397
08:51:18|0.00044362
08:51:19|0.00044382
08:51:21|0.00044382
08:51:22|0.00044382
08:51:23|0.00044362
08:51:24|0.0004435
08:51:25|0.0004435
08:51:26|0.00044389
08:51:27|0.00044398
08:51:28|0.00044398
08:51:29|0.00044398
08:51:30|0.00044398
08:51:31|0.00044398
08:51:32|0.00044398
08:51:33|0.00044469
08:51:34|0.0004445
08:51:35|0.0004445
08:51:36|0.00044477
08:51:38|0.00044477
08:51:39|0.00044453
08:51:41|0.000445
08:51:43|0.000445
08:51:44|0.000445
08:51:44|0.000445
08:51:45|0.000445
08:51:47|0.000445
08:51:48|0.00044504
08:51:50|0.00044505
08:51:50|0.00044505
08:51:51|0.00044501
08:51:53|0.00044501
08:51:53|0.00044521
08:51:55|0.00044521
08:51:56|0.00044521
08:51:57|0.00044521
08:51:58|0.00044521
08:51:58|0.00044521
08:52:00|0.00044521
08:52:01|0.00044521
08:52:01|0.000445
08:52:03|0.000445
08:52:04|0.000445
08:52:04|0.000445
08:52:05|0.00044521
08:52:06|0.0004453
08:52:08|0.0004453
08:52:08|0.0004453
08:52:10|0.00044541
08:52:11|0.00044541
08:52:13|0.00044541
08:52:13|0.00044541
08:52:15|0.00044579
08:52:16|0.00044559
08:52:17|0.00044559
08:52:18|0.00044559
08:52:19|0.00044559
08:52:20|0.00044568
08:52:21|0.00044568
08:52:22|0.00044568
08:52:24|0.00044568
08:52:24|0.00044568
08:52:25|0.00044611
08:52:26|0.00044611
08:52:27|0.0004459
08:52:28|0.00044609
08:52:29|0.00044568
08:52:30|0.0004456
08:52:31|0.00044573
08:52:33|0.00044585
08:52:34|0.00044585
08:52:35|0.00044574
08:52:35|0.00044574
08:52:37|0.00044574
08:52:37|0.0004459
08:52:38|0.0004459
08:52:39|0.0004459
08:52:40|0.0004459
08:52:42|0.0004459
08:52:42|0.00044592
08:52:43|0.00044586
08:52:44|0.00044586
08:52:45|0.00044586
08:52:47|0.00044586
08:52:48|0.00044586
08:52:48|0.00044586
08:52:50|0.00044568
08:52:52|0.00044568
08:52:53|0.00044568
08:52:54|0.00044573
08:52:56|0.00044573
08:52:57|0.00044573
08:52:58|0.00044573
08:52:59|0.00044573
08:52:59|0.00044573
08:53:01|0.00044573
08:53:01|0.0004455
08:53:02|0.0004455
08:53:04|0.00044552
08:53:04|0.00044552
08:53:06|0.00044552
08:53:06|0.00044552
08:53:08|0.00044552
08:53:10|0.00044567
08:53:11|0.00044567
08:53:11|0.0004455
08:53:12|0.00044552
08:53:14|0.00044552
08:53:15|0.00044555
08:53:17|0.00044555
08:53:18|0.00044555
08:53:19|0.00044555
08:53:20|0.00044555
08:53:20|0.00044521
08:53:21|0.00044555
08:53:22|0.00044555
08:53:23|0.00044521
08:53:25|0.00044521
08:53:26|0.00044521
08:53:27|0.00044521
08:53:28|0.00044523
08:53:29|0.00044523
08:53:30|0.00044523
08:53:31|0.00044523
08:53:32|0.00044523
08:53:33|0.00044523
08:53:34|0.00044523
08:53:35|0.00044523
08:53:36|0.00044523
08:53:38|0.00044523
08:53:38|0.00044523
08:53:39|0.00044523
08:53:41|0.00044523
08:53:42|0.00044521
08:53:43|0.00044521
08:53:45|0.00044521
08:53:47|0.00044521
08:53:47|0.00044521
08:53:49|0.00044521
08:53:50|0.00044521
08:53:52|0.00044521
08:53:52|0.00044521
08:53:54|0.00044521
08:53:55|0.00044521
08:53:56|0.00044524
08:53:57|0.00044521
08:53:57|0.00044521
08:53:59|0.00044521
08:54:00|0.00044519
08:54:01|0.00044521
08:54:02|0.00044521
08:54:03|0.00044521
08:54:04|0.00044521
08:54:05|0.0004452
08:54:06|0.00044521
08:54:07|0.00044521
08:54:08|0.00044554
08:54:09|0.000446
08:54:10|0.000446
08:54:11|0.000446
08:54:12|0.000446
08:54:13|0.000446
08:54:14|0.00044555
08:54:15|0.00044555
08:54:16|0.00044555
08:54:17|0.00044555
08:54:18|0.00044555
08:54:19|0.00044555
08:54:20|0.00044585
08:54:21|0.0004452
08:54:23|0.00044493
08:54:23|0.00044493
08:54:24|0.00044493
08:54:25|0.00044493
08:54:26|0.00044493
08:54:27|0.00044493
08:54:28|0.00044493
08:54:30|0.00044493
08:54:30|0.00044493
08:54:31|0.00044548
08:54:32|0.00044548
08:54:33|0.00044548
08:54:34|0.00044538
08:54:35|0.00044538
08:54:36|0.00044538
08:54:37|0.00044538
08:54:38|0.00044538
08:54:39|0.00044538
08:54:40|0.00044538
08:54:42|0.00044538
08:54:43|0.00044538
08:54:44|0.00044538
08:54:45|0.00044538
08:54:47|0.00044538
08:54:47|0.00044555
08:54:49|0.00044555
08:54:49|0.00044555
08:54:50|0.00044555
08:54:52|0.00044555
08:54:52|0.00044555
08:54:54|0.00044555
08:54:54|0.00044555
08:54:55|0.00044555
08:54:56|0.00044555
08:54:58|0.00044547
08:54:59|0.00044547
08:55:01|0.00044547
08:55:02|0.00044551
08:55:03|0.00044551
08:55:03|0.00044528
08:55:05|0.00044528
08:55:06|0.00044546
08:55:06|0.00044546
08:55:08|0.0004455
08:55:09|0.0004455
08:55:09|0.0004455
08:55:12|0.0004455
08:55:12|0.00044556
08:55:14|0.00044594
08:55:15|0.00044558
08:55:15|0.00044558
08:55:16|0.00044558
08:55:17|0.00044558
08:55:18|0.00044558
08:55:20|0.00044558
08:55:21|0.00044558
08:55:22|0.00044558
08:55:23|0.00044558
08:55:23|0.00044558
08:55:26|0.00044558
08:55:26|0.00044575
08:55:27|0.00044575
08:55:28|0.00044583
08:55:29|0.00044583
08:55:30|0.00044583
08:55:31|0.00044583
08:55:32|0.00044583
08:55:33|0.00044559
08:55:34|0.00044559
08:55:35|0.00044559
08:55:36|0.00044559
08:55:37|0.0004456
08:55:39|0.0004456
08:55:39|0.0004456
08:55:41|0.0004459
08:55:41|0.00044559
08:55:43|0.00044559
08:55:44|0.00044559
08:55:46|0.00044599
08:55:46|0.000446
08:55:48|0.00044579
08:55:49|0.00044579
08:55:50|0.000446
08:55:52|0.00044619
08:55:53|0.0004462
08:55:54|0.0004462
08:55:55|0.0004462
08:55:56|0.0004462
08:55:56|0.0004462
08:55:58|0.0004462
08:55:59|0.0004462
08:56:01|0.0004462
08:56:02|0.0004462
08:56:03|0.00044609
08:56:03|0.0004462
08:56:05|0.0004462
08:56:06|0.0004462
08:56:07|0.00044663
08:56:08|0.00044663
08:56:09|0.00044663
08:56:10|0.00044663
08:56:11|0.00044662
08:56:13|0.00044662
08:56:13|0.00044662
08:56:14|0.00044662
08:56:15|0.00044662
08:56:16|0.00044662
08:56:17|0.00044628
08:56:19|0.00044649
08:56:20|0.00044649
08:56:21|0.00044649
08:56:21|0.00044649
08:56:23|0.00044649
08:56:24|0.00044649
08:56:24|0.00044649
08:56:26|0.0004461
08:56:27|0.0004461
08:56:28|0.0004461
08:56:29|0.0004461
08:56:30|0.0004461
08:56:31|0.0004461
08:56:32|0.0004461
08:56:33|0.0004461
08:56:34|0.0004461
08:56:35|0.0004461
08:56:36|0.0004461
08:56:37|0.0004461
08:56:38|0.0004461
08:56:39|0.00044611
08:56:40|0.00044611
08:56:41|0.00044611
08:56:42|0.00044623
08:56:43|0.0004461
08:56:44|0.00044623
08:56:46|0.00044623
08:56:47|0.0004461
08:56:47|0.0004461
08:56:49|0.0004461
08:56:51|0.00044599
08:56:53|0.00044612
08:56:53|0.0004465
08:56:54|0.0004465
08:56:55|0.0004465
08:56:56|0.0004465
08:56:58|0.0004465
08:56:59|0.0004465
08:57:00|0.0004465
08:57:01|0.0004465
08:57:03|0.0004465
08:57:03|0.0004465
08:57:04|0.0004465
08:57:05|0.0004465
08:57:06|0.0004465
08:57:07|0.00044662
08:57:09|0.0004465
08:57:10|0.0004465
08:57:11|0.0004465
08:57:13|0.0004465
08:57:13|0.0004465
08:57:15|0.0004465
08:57:16|0.0004465
08:57:16|0.0004465
08:57:17|0.00044607
08:57:18|0.00044607
08:57:20|0.00044607
08:57:21|0.00044607
08:57:22|0.00044607
08:57:23|0.00044607
08:57:24|0.00044607
08:57:25|0.00044607
08:57:26|0.00044607
08:57:27|0.00044649
08:57:28|0.0004465
08:57:30|0.0004465
08:57:30|0.0004465
08:57:31|0.0004465
08:57:32|0.00044642
08:57:33|0.00044642
08:57:35|0.00044642
08:57:36|0.00044642
08:57:37|0.0004465
08:57:38|0.0004468
08:57:39|0.0004468
08:57:40|0.000447
08:57:41|0.000447
08:57:42|0.0004468
08:57:43|0.00044667
08:57:45|0.00044667
08:57:46|0.00044667
08:57:46|0.00044667
08:57:48|0.00044667
08:57:49|0.00044679
08:57:50|0.00044679
08:57:50|0.00044679
08:57:52|0.00044679
08:57:53|0.00044679
08:57:53|0.00044679
08:57:55|0.00044679
08:57:55|0.00044679
08:57:57|0.00044679
08:57:57|0.00044667
08:57:59|0.00044667
08:57:59|0.00044667
08:58:01|0.00044667
08:58:02|0.00044678
08:58:03|0.00044658
08:58:04|0.00044667
08:58:05|0.00044667
08:58:06|0.00044667
08:58:07|0.00044667
08:58:09|0.00044625
08:58:10|0.00044625
08:58:11|0.00044625
08:58:11|0.00044625
08:58:12|0.00044625
08:58:14|0.00044625
08:58:15|0.00044625
08:58:15|0.00044625
08:58:17|0.00044625
08:58:19|0.00044625
08:58:19|0.00044625
08:58:20|0.00044625
08:58:22|0.00044625
08:58:22|0.00044607
08:58:24|0.00044621
08:58:25|0.00044621
08:58:25|0.000446
08:58:27|0.000446
08:58:28|0.00044615
08:58:29|0.000446
08:58:29|0.000446
08:58:31|0.000446
08:58:32|0.000446
08:58:32|0.000446
08:58:34|0.000446
08:58:35|0.000446
08:58:36|0.000446
08:58:37|0.000446
08:58:38|0.000446
08:58:39|0.000446
08:58:40|0.000446
08:58:42|0.000446
08:58:42|0.000446
08:58:43|0.00044608
08:58:44|0.00044657
08:58:46|0.00044678
08:58:48|0.00044678
08:58:50|0.000447
08:58:51|0.000447
08:58:52|0.000447
08:58:54|0.00044673
08:58:55|0.00044673
08:58:56|0.00044676
08:58:56|0.00044676
08:58:58|0.00044641
08:58:59|0.00044641
08:58:59|0.00044641
08:59:01|0.00044641
08:59:02|0.00044627
08:59:03|0.00044627
08:59:04|0.00044627
08:59:05|0.00044627
08:59:07|0.00044615
08:59:08|0.00044615
08:59:09|0.00044615
08:59:09|0.00044608
08:59:11|0.00044608
08:59:11|0.00044608
08:59:12|0.00044608
08:59:14|0.00044615
08:59:15|0.00044617
08:59:16|0.00044617
08:59:17|0.00044618
08:59:18|0.00044618
08:59:19|0.00044625
08:59:20|0.00044622
08:59:21|0.00044622
08:59:23|0.00044622
08:59:24|0.00044622
08:59:25|0.00044622
08:59:26|0.00044622
08:59:27|0.00044622
08:59:28|0.00044592
08:59:30|0.00044592
08:59:31|0.00044592
08:59:31|0.00044592
08:59:33|0.00044592
08:59:34|0.00044592
08:59:35|0.00044592
08:59:36|0.0004458
08:59:37|0.00044555
08:59:38|0.00044555
08:59:39|0.00044555
08:59:40|0.00044555
08:59:41|0.00044555
08:59:42|0.00044555
08:59:43|0.00044555
08:59:44|0.00044555
08:59:45|0.00044555
08:59:46|0.00044555
08:59:48|0.00044558
08:59:50|0.00044558
08:59:52|0.00044558
08:59:53|0.00044558
08:59:54|0.00044557
08:59:54|0.00044552
08:59:56|0.00044552
08:59:56|0.00044556
08:59:58|0.00044556
08:59:59|0.00044556
09:00:00|0.00044556
09:00:00|0.00044557
09:00:01|0.00044557
09:00:03|0.00044557
09:00:04|0.00044557
09:00:04|0.00044557
09:00:06|0.0004456
09:00:08|0.00044558
09:00:09|0.00044608
09:00:10|0.00044608
09:00:10|0.00044615
09:00:11|0.00044615
09:00:13|0.00044615
09:00:14|0.00044559
09:00:15|0.00044559
09:00:16|0.00044586
09:00:17|0.00044586
09:00:18|0.00044586
09:00:19|0.00044586
09:00:20|0.00044523
09:00:21|0.00044523
09:00:22|0.00044557
09:00:23|0.00044557
09:00:24|0.00044557
09:00:26|0.00044539
09:00:27|0.00044539
09:00:28|0.00044539
09:00:28|0.000445
09:00:29|0.000445
09:00:30|0.00044525
09:00:31|0.000445
09:00:33|0.0004447
09:00:34|0.0004447
09:00:35|0.00044468
09:00:36|0.0004447
09:00:38|0.00044471
09:00:39|0.00044471
09:00:40|0.00044471
09:00:41|0.00044471
09:00:42|0.00044471
09:00:43|0.00044483
09:00:44|0.00044483
09:00:45|0.00044503
09:00:46|0.00044503
09:00:46|0.00044495
09:00:48|0.00044495
09:00:49|0.00044495
09:00:51|0.00044471
09:00:51|0.00044471
09:00:52|0.00044471
09:00:53|0.00044471
09:00:54|0.00044471
09:00:55|0.00044471
09:00:56|0.00044471
09:00:58|0.0004447
09:00:59|0.0004447
09:01:00|0.0004447
09:01:00|0.0004447
09:01:01|0.00044471
09:01:03|0.00044471
09:01:04|0.0004447
09:01:05|0.0004447
09:01:05|0.0004447
09:01:07|0.00044426
09:01:07|0.00044426
09:01:08|0.00044426
09:01:10|0.00044426
09:01:10|0.00044426
09:01:12|0.00044426
09:01:13|0.00044426
09:01:14|0.00044423
09:01:15|0.00044426
09:01:16|0.00044409
09:01:17|0.00044409
09:01:18|0.00044436
09:01:19|0.00044427
09:01:19|0.00044427
09:01:21|0.00044427
09:01:22|0.00044427
09:01:23|0.00044419
09:01:24|0.00044353
09:01:25|0.00044353
09:01:26|0.00044397
09:01:27|0.00044397
09:01:28|0.0004438
09:01:29|0.0004438
09:01:30|0.00044374
09:01:31|0.00044374
09:01:32|0.000444
09:01:33|0.00044412
09:01:34|0.00044414
09:01:35|0.00044414
09:01:36|0.00044414
09:01:37|0.00044414
09:01:38|0.00044414
09:01:39|0.00044414
09:01:40|0.00044346
09:01:42|0.00044414
09:01:43|0.00044413
09:01:43|0.00044413
09:01:45|0.00044407
09:01:46|0.00044407
09:01:47|0.00044407
09:01:47|0.00044407
09:01:49|0.00044407
09:01:49|0.00044407
09:01:52|0.00044407
09:01:53|0.00044407
09:01:53|0.00044407
09:01:54|0.00044407
09:01:56|0.00044407
09:01:57|0.00044407
09:01:58|0.00044407
09:01:59|0.00044407
09:02:00|0.00044478
09:02:01|0.00044405
09:02:02|0.00044405
09:02:03|0.00044412
09:02:05|0.00044412
09:02:06|0.00044407
09:02:07|0.00044435
09:02:08|0.00044435
09:02:09|0.00044435
09:02:10|0.00044435
09:02:11|0.00044363
09:02:12|0.00044363
09:02:13|0.00044363
09:02:15|0.00044387
09:02:15|0.00044387
09:02:16|0.00044387
09:02:17|0.00044356
09:02:18|0.00044356
09:02:19|0.00044356
09:02:20|0.00044389
09:02:21|0.00044389
09:02:23|0.00044389
09:02:24|0.00044389
09:02:25|0.00044389
09:02:25|0.00044389
09:02:27|0.00044389
09:02:27|0.00044387
09:02:28|0.00044378
09:02:29|0.00044378
09:02:31|0.00044367
09:02:31|0.00044379
09:02:32|0.00044379
09:02:34|0.00044379
09:02:35|0.00044379
09:02:35|0.00044353
09:02:36|0.00044353
09:02:38|0.00044353
09:02:39|0.00044353
09:02:39|0.00044338
09:02:40|0.00044314
09:02:41|0.000443
09:02:42|0.000443
09:02:43|0.000443
09:02:44|0.000443
09:02:45|0.000443
09:02:47|0.0004425
09:02:47|0.00044283
09:02:49|0.000443
09:02:51|0.00044231
09:02:51|0.00044231
09:02:53|0.00044231
09:02:53|0.00044231
09:02:54|0.000443
09:02:56|0.000443
09:02:56|0.000443
09:02:58|0.00044293
09:02:59|0.00044293
09:03:00|0.00044293
09:03:01|0.000443
09:03:02|0.00044285
09:03:03|0.00044338
09:03:04|0.00044338
09:03:05|0.00044338
09:03:06|0.00044338
09:03:07|0.00044338
09:03:09|0.00044338
09:03:10|0.00044325
09:03:11|0.00044325
09:03:11|0.00044325
09:03:12|0.00044325
09:03:13|0.00044367
09:03:14|0.000444
09:03:15|0.000444
09:03:17|0.00044407
09:03:18|0.00044407
09:03:19|0.00044407
09:03:19|0.00044407
09:03:21|0.00044431
09:03:21|0.00044431
09:03:22|0.00044431
09:03:24|0.00044431
09:03:25|0.0004441
09:03:26|0.0004441
09:03:26|0.00044435
09:03:28|0.00044457
09:03:29|0.00044434
09:03:30|0.00044434
09:03:31|0.00044434
09:03:32|0.00044434
09:03:33|0.00044434
09:03:34|0.00044434
09:03:35|0.00044434
09:03:36|0.00044434
09:03:37|0.00044434
09:03:39|0.00044434
09:03:39|0.0004443
09:03:40|0.0004443
09:03:42|0.00044433
09:03:43|0.00044433
09:03:43|0.00044407
09:03:45|0.0004441
09:03:45|0.0004441
09:03:47|0.00044387
09:03:48|0.00044326
09:03:49|0.00044366
09:03:50|0.00044366
09:03:52|0.00044366
09:03:53|0.00044392
09:03:53|0.00044392
09:03:54|0.00044392
09:03:57|0.00044392
09:03:58|0.00044392
09:03:59|0.00044431
09:03:59|0.00044431
09:04:01|0.00044431
09:04:02|0.00044434
09:04:03|0.00044434
09:04:04|0.00044465
09:04:05|0.00044465
09:04:05|0.00044465
09:04:07|0.00044465
09:04:08|0.00044465
09:04:09|0.00044453
09:04:10|0.00044453
09:04:11|0.00044465
09:04:13|0.00044465
09:04:13|0.00044465
09:04:14|0.00044465
09:04:16|0.00044465
09:04:16|0.00044465
09:04:17|0.00044465
09:04:19|0.00044401
09:04:20|0.00044427
09:04:21|0.00044427
09:04:22|0.00044427
09:04:23|0.00044397
09:04:24|0.00044397
09:04:24|0.00044397
09:04:25|0.00044397
09:04:26|0.00044397
09:04:28|0.00044397
09:04:29|0.00044397
09:04:30|0.00044397
09:04:31|0.00044397
09:04:32|0.0004433
09:04:33|0.0004433
09:04:34|0.0004433
09:04:35|0.0004433
09:04:36|0.0004433
09:04:37|0.0004433
09:04:38|0.0004433
09:04:39|0.0004433
09:04:40|0.0004433
09:04:41|0.0004433
09:04:43|0.00044347
09:04:43|0.00044347
09:04:44|0.00044347
09:04:45|0.00044347
09:04:47|0.00044347
09:04:47|0.00044347
09:04:48|0.0004433
09:04:49|0.00044341
09:04:51|0.00044341
09:04:52|0.00044325
09:04:53|0.00044325
09:04:55|0.00044325
09:04:56|0.00044325
09:04:57|0.00044325
09:04:59|0.00044325
09:05:01|0.00044325
09:05:02|0.00044341
09:05:02|0.00044335
09:05:04|0.00044334
09:05:04|0.00044334
09:05:06|0.00044284
09:05:06|0.0004434
09:05:08|0.0004434
09:05:09|0.0004434
09:05:10|0.0004434
09:05:10|0.0004434
09:05:12|0.00044316
09:05:13|0.00044316
09:05:14|0.00044316
09:05:16|0.0004434
09:05:16|0.00044319
09:05:17|0.00044319
09:05:18|0.00044319
09:05:19|0.00044347
09:05:21|0.00044347
09:05:22|0.00044347
09:05:22|0.00044347
09:05:24|0.00044347
09:05:25|0.00044356
09:05:25|0.00044356
09:05:27|0.00044348
09:05:28|0.00044348
09:05:28|0.00044348
09:05:29|0.00044348
09:05:31|0.00044348
09:05:31|0.00044397
09:05:33|0.00044397
09:05:34|0.00044397
09:05:35|0.00044397
09:05:36|0.00044397
09:05:37|0.00044397
09:05:38|0.00044397
09:05:38|0.00044397
09:05:40|0.00044397
09:05:41|0.00044397
09:05:42|0.00044397
09:05:43|0.00044397
09:05:44|0.00044397
09:05:45|0.00044397
09:05:46|0.00044397
09:05:47|0.00044397
09:05:48|0.00044397
09:05:49|0.00044378
09:05:50|0.00044378
09:05:51|0.00044378
09:05:52|0.00044378
09:05:54|0.00044348
09:05:55|0.00044348
09:05:56|0.00044348
09:05:58|0.00044348
09:05:58|0.00044348
09:05:59|0.00044348
09:06:00|0.00044348
09:06:02|0.00044348
09:06:03|0.000443
09:06:04|0.000443
09:06:05|0.000443
09:06:06|0.000443
09:06:07|0.000443
09:06:09|0.000443
09:06:09|0.00044349
09:06:10|0.00044349
09:06:11|0.00044349
09:06:12|0.00044349
09:06:14|0.00044349
09:06:15|0.00044349
09:06:16|0.00044349
09:06:17|0.00044349
09:06:18|0.00044349
09:06:19|0.00044349
09:06:20|0.00044349
09:06:21|0.00044349
09:06:22|0.00044349
09:06:23|0.00044349
09:06:24|0.00044349
09:06:25|0.00044349
09:06:26|0.00044349
09:06:27|0.00044349
09:06:28|0.00044349
09:06:30|0.00044349
09:06:31|0.00044397
09:06:32|0.00044409
09:06:32|0.00044409
09:06:34|0.00044412
09:06:35|0.00044412
09:06:36|0.00044412
09:06:37|0.00044412
09:06:38|0.00044412
09:06:39|0.00044412
09:06:40|0.00044412
09:06:41|0.00044475
09:06:42|0.00044475
09:06:43|0.00044416
09:06:44|0.00044416
09:06:45|0.00044416
09:06:46|0.00044416
09:06:47|0.00044416
09:06:48|0.00044416
09:06:49|0.0004445
09:06:51|0.0004445
09:06:51|0.00044485
09:06:52|0.00044485
09:06:53|0.00044485
09:06:55|0.00044485
09:06:56|0.00044485
09:06:57|0.00044485
09:06:59|0.00044485
09:06:59|0.00044484
09:07:01|0.00044484
09:07:02|0.00044538
09:07:03|0.00044538
09:07:03|0.00044538
09:07:05|0.00044538
09:07:06|0.00044538
09:07:07|0.00044538
09:07:08|0.00044476
09:07:09|0.00044505
09:07:10|0.00044442
09:07:12|0.00044442
09:07:12|0.00044485
09:07:13|0.00044485
09:07:14|0.00044485
09:07:16|0.00044449
09:07:16|0.00044449
09:07:18|0.00044449
09:07:19|0.00044449
09:07:19|0.00044449
09:07:21|0.00044449
09:07:22|0.00044449
09:07:23|0.00044449
09:07:23|0.000445
09:07:25|0.000445
09:07:26|0.000445
09:07:27|0.000445
09:07:28|0.00044506
09:07:29|0.00044506
09:07:30|0.00044475
09:07:31|0.00044475
09:07:32|0.00044475
09:07:33|0.00044475
09:07:34|0.00044475
09:07:35|0.00044475
09:07:36|0.00044475
09:07:38|0.00044475
09:07:38|0.00044475
09:07:39|0.00044475
09:07:40|0.00044475
09:07:42|0.00044475
09:07:42|0.00044475
09:07:43|0.00044475
09:07:44|0.00044475
09:07:45|0.00044475
09:07:47|0.00044475
09:07:47|0.00044475
09:07:49|0.00044475
09:07:50|0.00044475
09:07:51|0.00044475
09:07:52|0.000444
09:07:53|0.000444
09:07:54|0.000444
09:07:55|0.000444
09:07:56|0.00044424
09:07:58|0.00044424
09:07:59|0.00044413
09:08:00|0.0004442
09:08:01|0.0004442
09:08:02|0.000444
09:08:03|0.00044416
09:08:04|0.00044416
09:08:05|0.00044416
09:08:06|0.00044416
09:08:08|0.00044416
09:08:09|0.00044416
09:08:10|0.00044416
09:08:11|0.00044416
09:08:13|0.00044416
09:08:13|0.00044416
09:08:15|0.00044416
09:08:16|0.00044416
09:08:17|0.00044416
09:08:17|0.00044416
09:08:19|0.00044416
09:08:20|0.00044416
09:08:21|0.00044456
09:08:22|0.00044456
09:08:23|0.00044456
09:08:24|0.00044448
09:08:25|0.00044448
09:08:26|0.00044448
09:08:27|0.0004442
09:08:28|0.0004442
09:08:29|0.0004442
09:08:30|0.0004442
09:08:31|0.0004442
09:08:32|0.0004442
09:08:33|0.0004442
09:08:34|0.0004442
09:08:36|0.0004442
09:08:37|0.0004442
09:08:38|0.0004442
09:08:38|0.00044445
09:08:40|0.00044445
09:08:41|0.00044445
09:08:42|0.00044441
09:08:42|0.00044441
09:08:44|0.00044441
09:08:45|0.00044441
09:08:46|0.00044441
09:08:46|0.00044441
09:08:49|0.00044441
09:08:49|0.00044448
09:08:50|0.00044414
09:08:51|0.00044443
09:08:52|0.00044443
09:08:53|0.00044443
09:08:55|0.00044443
09:08:55|0.00044443
09:08:56|0.00044407
09:08:58|0.00044407
09:08:59|0.00044411
09:09:02|0.00044411
09:09:02|0.00044411
09:09:04|0.00044411
09:09:06|0.00044411
09:09:07|0.00044411
09:09:08|0.00044441
09:09:10|0.00044441
09:09:11|0.00044441
09:09:11|0.00044441
09:09:13|0.00044442
09:09:14|0.00044442
09:09:15|0.00044442
09:09:16|0.00044442
09:09:17|0.00044446
09:09:18|0.00044409
09:09:19|0.00044409
09:09:20|0.00044409
09:09:21|0.00044409
09:09:22|0.00044409
09:09:23|0.00044409
09:09:24|0.00044409
09:09:25|0.00044443
09:09:26|0.00044443
09:09:27|0.00044443
09:09:29|0.00044443
09:09:29|0.00044443
09:09:30|0.00044443
09:09:31|0.00044443
09:09:32|0.00044443
09:09:33|0.00044443
09:09:34|0.00044443
09:09:36|0.00044443
09:09:36|0.00044443
09:09:37|0.00044443
09:09:39|0.00044443
09:09:40|0.00044443
09:09:40|0.00044443
09:09:41|0.00044443
09:09:42|0.00044443
09:09:44|0.00044443
09:09:44|0.00044443
09:09:45|0.00044443
09:09:46|0.00044443
09:09:47|0.00044468
09:09:49|0.00044468
09:09:49|0.00044468
09:09:50|0.00044468
09:09:51|0.00044476
09:09:53|0.00044476
09:09:55|0.00044449
09:09:56|0.00044449
09:09:56|0.00044441
09:09:59|0.00044441
09:10:00|0.00044441
09:10:01|0.00044441
09:10:02|0.00044441
09:10:03|0.00044441
09:10:04|0.00044441
09:10:05|0.00044441
09:10:06|0.00044468
09:10:07|0.00044468
09:10:08|0.00044442
09:10:09|0.00044441
09:10:10|0.00044441
09:10:11|0.00044441
09:10:12|0.00044441
09:10:13|0.00044423
09:10:14|0.00044423
09:10:15|0.00044423
09:10:16|0.00044423
09:10:18|0.00044423
09:10:19|0.00044423
09:10:19|0.00044423
09:10:21|0.00044423
09:10:22|0.00044423
09:10:22|0.00044423
09:10:23|0.00044423
09:10:24|0.00044423
09:10:25|0.00044423
09:10:26|0.00044423
09:10:27|0.00044423
09:10:28|0.00044462
09:10:29|0.0004447
09:10:30|0.0004447
09:10:32|0.0004447
09:10:32|0.0004447
09:10:34|0.0004447
09:10:34|0.0004447
09:10:36|0.00044423
09:10:36|0.00044401
09:10:38|0.00044423
09:10:39|0.000444
09:10:39|0.0004435
09:10:40|0.0004435
09:10:42|0.0004435
09:10:43|0.0004435
09:10:44|0.0004435
09:10:44|0.0004435
09:10:46|0.0004435
09:10:46|0.0004435
09:10:48|0.0004435
09:10:49|0.0004439
09:10:50|0.0004439
09:10:51|0.0004439
09:10:52|0.0004439
09:10:54|0.00044376
09:10:54|0.0004435
09:10:55|0.0004435
09:10:56|0.00044376
09:10:59|0.00044376
09:10:59|0.00044376
09:11:00|0.00044365
09:11:02|0.00044376
09:11:03|0.00044364
09:11:05|0.00044364
09:11:05|0.00044364
09:11:07|0.00044364
09:11:08|0.00044364
09:11:09|0.00044364
09:11:10|0.0004435
09:11:11|0.0004435
09:11:12|0.0004435
09:11:13|0.0004435
09:11:14|0.00044364
09:11:15|0.00044364
09:11:16|0.00044364
09:11:18|0.00044364
09:11:18|0.00044364
09:11:19|0.00044333
09:11:21|0.00044333
09:11:23|0.00044301
09:11:24|0.000443
09:11:25|0.00044333
09:11:26|0.00044332
09:11:27|0.00044333
09:11:28|0.00044333
09:11:29|0.00044333
09:11:30|0.00044333
09:11:31|0.00044333
09:11:32|0.00044333
09:11:33|0.0004433
09:11:34|0.0004433
09:11:36|0.00044333
09:11:36|0.00044333
09:11:37|0.00044332
09:11:38|0.00044332
09:11:39|0.00044332
09:11:41|0.00044332
09:11:42|0.00044332
09:11:43|0.00044332
09:11:44|0.00044332
09:11:45|0.00044332
09:11:47|0.00044332
09:11:48|0.00044332
09:11:49|0.00044332
09:11:49|0.00044332
09:11:50|0.00044332
09:11:51|0.00044332
09:11:52|0.000443
09:11:53|0.000443
09:11:55|0.000443
09:11:55|0.000443
09:11:57|0.000443
09:11:58|0.000443
09:11:59|0.000443
09:12:00|0.00044278
09:12:02|0.00044278
09:12:03|0.00044278
09:12:04|0.00044278
09:12:05|0.00044278
09:12:06|0.00044278
09:12:07|0.00044278
09:12:07|0.00044278
09:12:09|0.00044278
09:12:10|0.00044278
09:12:11|0.00044278
09:12:12|0.00044278
09:12:13|0.00044215
09:12:14|0.00044278
09:12:15|0.00044278
09:12:16|0.00044299
09:12:17|0.00044299
09:12:18|0.00044299
09:12:20|0.00044299
09:12:21|0.00044285
09:12:22|0.00044285
09:12:23|0.00044285
09:12:23|0.00044285
09:12:25|0.0004432
09:12:26|0.0004432
09:12:26|0.0004432
09:12:27|0.00044299
09:12:28|0.00044299
09:12:29|0.00044299
09:12:31|0.00044299
09:12:32|0.00044292
09:12:32|0.00044292
09:12:34|0.00044292
09:12:35|0.00044292
09:12:36|0.00044292
09:12:36|0.00044292
09:12:38|0.00044292
09:12:39|0.00044292
09:12:40|0.00044292
09:12:41|0.00044292
09:12:43|0.00044292
09:12:44|0.00044292
09:12:45|0.00044292
09:12:46|0.00044292
09:12:47|0.00044285
09:12:49|0.00044285
09:12:50|0.00044292
09:12:51|0.00044292
09:12:52|0.00044292
09:12:53|0.00044285
09:12:54|0.00044296
09:12:55|0.00044296
09:12:56|0.00044278
09:12:57|0.00044278
09:12:58|0.00044278
09:12:59|0.00044279
09:13:00|0.00044279
09:13:01|0.00044279
09:13:02|0.00044279
09:13:04|0.00044313
09:13:04|0.00044313
09:13:06|0.00044337
09:13:07|0.00044337
09:13:08|0.00044337
09:13:09|0.00044368
09:13:10|0.00044368
09:13:11|0.00044368
09:13:12|0.00044368
09:13:14|0.00044368
09:13:16|0.00044368
09:13:17|0.00044368
09:13:19|0.00044368
09:13:20|0.00044368
09:13:21|0.00044368
09:13:21|0.00044368
09:13:23|0.00044368
09:13:24|0.00044368
09:13:24|0.00044368
09:13:26|0.00044368
09:13:27|0.00044368
09:13:28|0.00044368
09:13:29|0.00044368
09:13:30|0.00044368
09:13:31|0.00044368
09:13:32|0.00044368
09:13:33|0.00044368
09:13:34|0.00044368
09:13:35|0.00044368
09:13:36|0.00044368
09:13:37|0.00044368
09:13:38|0.00044367
09:13:40|0.00044367
09:13:40|0.00044368
09:13:41|0.00044368
09:13:42|0.00044368
09:13:43|0.00044368
09:13:44|0.00044368
09:13:46|0.00044368
09:13:46|0.00044368
09:13:48|0.00044367
09:13:49|0.00044368
09:13:50|0.00044368
09:13:52|0.00044368
09:13:53|0.00044368
09:13:53|0.00044368
09:13:54|0.00044368
09:13:55|0.00044368
09:13:57|0.00044368
09:13:58|0.00044368
09:13:59|0.00044368
09:14:00|0.00044368
09:14:01|0.00044367
09:14:03|0.00044367
09:14:04|0.00044367
09:14:05|0.00044367
09:14:05|0.00044367
09:14:06|0.00044367
09:14:07|0.00044367
09:14:09|0.00044367
09:14:10|0.00044367
09:14:11|0.00044367
09:14:12|0.00044367
09:14:13|0.00044367
09:14:14|0.00044367
09:14:15|0.00044367
09:14:17|0.00044367
09:14:18|0.00044366
09:14:18|0.00044355
09:14:19|0.00044355
09:14:20|0.0004435
09:14:21|0.0004435
09:14:23|0.0004435
09:14:23|0.0004435
09:14:24|0.0004435
09:14:26|0.0004435
09:14:26|0.00044317
09:14:28|0.00044317
09:14:28|0.00044317
09:14:30|0.00044317
09:14:31|0.00044317
09:14:32|0.00044317
09:14:33|0.00044317
09:14:34|0.00044317
09:14:35|0.00044317
09:14:36|0.00044352
09:14:38|0.00044352
09:14:38|0.00044352
09:14:40|0.0004435
09:14:41|0.0004435
09:14:42|0.0004435
09:14:43|0.00044318
09:14:44|0.00044318
09:14:45|0.00044318
09:14:46|0.00044318
09:14:47|0.00044318
09:14:48|0.00044318
09:14:49|0.00044318
09:14:51|0.0004431
09:14:51|0.000443
09:14:53|0.000443
09:14:53|0.00044314
09:14:54|0.00044314
09:14:55|0.00044314
09:14:56|0.00044314
09:14:57|0.00044314
09:14:59|0.00044314
09:15:00|0.00044314
09:15:00|0.00044314
09:15:01|0.00044314
09:15:04|0.00044315
09:15:05|0.00044304
09:15:07|0.00044328
09:15:07|0.00044258
09:15:08|0.00044258
09:15:10|0.00044271
09:15:11|0.0004427
09:15:11|0.0004427
09:15:12|0.0004427
09:15:13|0.00044256
09:15:15|0.00044256
09:15:16|0.00044256
09:15:17|0.00044256
09:15:18|0.00044256
09:15:19|0.00044256
09:15:21|0.00044256
09:15:22|0.00044256
09:15:22|0.0004428
09:15:23|0.0004428
09:15:24|0.0004428
09:15:26|0.0004428
09:15:27|0.00044277
09:15:28|0.00044234
09:15:29|0.00044234
09:15:30|0.00044234
09:15:31|0.00044234
09:15:32|0.00044234
09:15:34|0.00044234
09:15:34|0.000442
09:15:35|0.000442
09:15:37|0.000442
09:15:37|0.000442
09:15:38|0.000442
09:15:39|0.000442
09:15:40|0.000442
09:15:41|0.00044233
09:15:42|0.00044233
09:15:43|0.00044234
09:15:44|0.00044234
09:15:45|0.000442
09:15:46|0.00044197
09:15:48|0.00044197
09:15:49|0.000442
09:15:49|0.000442
09:15:50|0.000442
09:15:51|0.000442
09:15:52|0.000442
09:15:53|0.000442
09:15:54|0.000442
09:15:56|0.00044161
09:15:57|0.00044161
09:15:58|0.00044161
09:15:58|0.00044199
09:16:00|0.00044199
09:16:01|0.00044195
09:16:01|0.00044167
09:16:03|0.00044168
09:16:04|0.00044201
09:16:06|0.00044211
09:16:07|0.00044208
09:16:08|0.00044208
09:16:10|0.00044208
09:16:10|0.00044174
09:16:11|0.00044174
09:16:12|0.00044174
09:16:14|0.00044174
09:16:15|0.00044174
09:16:16|0.00044174
09:16:17|0.00044199
09:16:18|0.00044199
09:16:19|0.00044199
09:16:19|0.00044212
09:16:21|0.0004422
09:16:22|0.0004422
09:16:23|0.0004422
09:16:24|0.0004422
09:16:25|0.00044234
09:16:28|0.00044234
09:16:28|0.00044234
09:16:30|0.00044234
09:16:30|0.00044234
09:16:32|0.00044289
09:16:33|0.00044289
09:16:33|0.00044289
09:16:34|0.00044289
09:16:36|0.00044276
09:16:37|0.00044276
09:16:38|0.00044276
09:16:39|0.0004431
09:16:40|0.0004431
09:16:41|0.0004431
09:16:42|0.00044315
09:16:43|0.00044315
09:16:44|0.00044315
09:16:45|0.00044325
09:16:46|0.00044325
09:16:47|0.00044297
09:16:48|0.00044297
09:16:49|0.00044297
09:16:50|0.00044297
09:16:51|0.00044297
09:16:53|0.00044317
09:16:53|0.00044317
09:16:54|0.00044317
09:16:55|0.00044317
09:16:56|0.00044317
09:16:57|0.00044317
09:16:58|0.00044317
09:16:59|0.00044317
09:17:00|0.00044317
09:17:01|0.00044355
09:17:02|0.00044355
09:17:03|0.00044355
09:17:05|0.00044378
09:17:07|0.0004438
09:17:07|0.0004438
09:17:08|0.00044377
09:17:10|0.00044377
09:17:10|0.00044377
09:17:11|0.00044377
09:17:13|0.00044377
09:17:14|0.00044377
09:17:14|0.00044377
09:17:16|0.00044378
09:17:16|0.00044378
09:17:18|0.00044378
09:17:19|0.00044365
09:17:20|0.00044365
09:17:21|0.00044365
09:17:22|0.00044365
09:17:23|0.00044403
09:17:24|0.00044403
09:17:25|0.00044403
09:17:26|0.00044391
09:17:28|0.00044391
09:17:28|0.00044365
09:17:30|0.00044365
09:17:30|0.00044365
09:17:31|0.00044402
09:17:33|0.00044402
09:17:33|0.00044402
09:17:35|0.00044389
09:17:35|0.00044389
09:17:37|0.00044389
09:17:37|0.00044389
09:17:39|0.00044389
09:17:40|0.00044389
09:17:40|0.00044403
09:17:41|0.00044403
09:17:43|0.00044403
09:17:44|0.00044403
09:17:45|0.00044403
09:17:45|0.00044403
09:17:47|0.00044401
09:17:48|0.00044401
09:17:49|0.00044401
09:17:50|0.00044401
09:17:51|0.00044401
09:17:52|0.00044401
09:17:53|0.00044401
09:17:54|0.00044401
09:17:55|0.00044389
09:17:56|0.00044378
09:17:57|0.00044378
09:17:59|0.00044378
09:18:00|0.00044378
09:18:00|0.00044355
09:18:01|0.00044355
09:18:02|0.00044355
09:18:04|0.00044355
09:18:05|0.00044355
09:18:07|0.00044355
09:18:08|0.00044355
09:18:09|0.00044355
09:18:10|0.00044355
09:18:11|0.00044369
09:18:13|0.00044355
09:18:13|0.00044355
09:18:14|0.00044355
09:18:16|0.00044355
09:18:17|0.00044355
09:18:18|0.00044355
09:18:20|0.00044355
09:18:20|0.00044355
09:18:21|0.00044355
09:18:22|0.00044355
09:18:24|0.00044355
09:18:25|0.00044355
09:18:25|0.00044355
09:18:27|0.00044355
09:18:28|0.00044401
09:18:29|0.00044401
09:18:30|0.00044401
09:18:31|0.00044401
09:18:33|0.00044403
09:18:33|0.00044423
09:18:35|0.00044423
09:18:35|0.00044423
09:18:36|0.00044423
09:18:38|0.00044423
09:18:39|0.00044423
09:18:40|0.00044423
09:18:41|0.00044423
09:18:41|0.00044423
09:18:43|0.00044423
09:18:44|0.00044423
09:18:45|0.00044423
09:18:46|0.00044423
09:18:47|0.00044423
09:18:49|0.00044423
09:18:49|0.00044423
09:18:50|0.00044423
09:18:51|0.00044423
09:18:52|0.00044423
09:18:53|0.00044423
09:18:54|0.00044423
09:18:56|0.00044423
09:18:57|0.00044423
09:18:57|0.00044423
09:18:58|0.00044423
09:18:59|0.00044423
09:19:00|0.00044423
09:19:01|0.00044423
09:19:02|0.00044423
09:19:03|0.00044423
09:19:04|0.00044423
09:19:07|0.00044425
09:19:07|0.00044425
09:19:09|0.00044425
09:19:11|0.00044425
09:19:12|0.0004443
09:19:12|0.00044461
09:19:15|0.00044429
09:19:15|0.00044423
09:19:17|0.00044423
09:19:18|0.00044423
09:19:20|0.00044423
09:19:20|0.00044462
09:19:22|0.00044462
09:19:23|0.00044462
09:19:24|0.00044462
09:19:26|0.00044462
09:19:27|0.00044462
09:19:27|0.00044462
09:19:28|0.00044462
09:19:29|0.00044462
09:19:30|0.00044453
09:19:31|0.00044453
09:19:33|0.00044453
09:19:33|0.00044453
09:19:35|0.00044453
09:19:35|0.00044453
09:19:37|0.00044453
09:19:37|0.00044453
09:19:38|0.00044453
09:19:40|0.00044453
09:19:41|0.00044453
09:19:42|0.00044453
09:19:43|0.00044453
09:19:44|0.00044423
09:19:45|0.00044423
09:19:46|0.00044423
09:19:47|0.0004443
09:19:48|0.0004443
09:19:49|0.0004443
09:19:50|0.00044423
09:19:52|0.00044428
09:19:53|0.00044428
09:19:54|0.00044423
09:19:55|0.00044423
09:19:56|0.00044423
09:19:57|0.00044423
09:19:58|0.00044423
09:20:00|0.00044423
09:20:01|0.00044423
09:20:02|0.00044432
09:20:03|0.0004444
09:20:05|0.0004444
09:20:05|0.0004444
09:20:06|0.0004444
09:20:07|0.0004444
09:20:08|0.0004444
09:20:09|0.0004444
09:20:10|0.00044452
09:20:12|0.00044452
09:20:13|0.00044428
09:20:13|0.00044428
09:20:15|0.00044428
09:20:16|0.00044427
09:20:17|0.000444
09:20:18|0.000444
09:20:19|0.000444
09:20:20|0.000444
09:20:21|0.000444
09:20:22|0.000444
09:20:23|0.000444
09:20:24|0.000444
09:20:25|0.000444
09:20:26|0.000444
09:20:27|0.000444
09:20:28|0.000444
09:20:29|0.000444
09:20:30|0.00044387
09:20:31|0.00044384
09:20:32|0.00044355
09:20:33|0.00044355
09:20:34|0.00044355
09:20:35|0.00044355
09:20:37|0.00044355
09:20:37|0.00044355
09:20:38|0.00044355
09:20:40|0.00044355
09:20:41|0.00044376
09:20:42|0.00044355
09:20:42|0.00044355
09:20:43|0.00044355
09:20:45|0.00044355
09:20:45|0.00044355
09:20:47|0.00044355
09:20:48|0.00044376
09:20:49|0.00044376
09:20:50|0.00044376
09:20:51|0.00044376
09:20:52|0.000444
09:20:53|0.000444
09:20:54|0.000444
09:20:55|0.00044437
09:20:56|0.00044437
09:20:57|0.00044437
09:20:59|0.00044437
09:20:59|0.00044437
09:21:00|0.00044437
09:21:01|0.00044437
09:21:03|0.00044437
09:21:03|0.00044437
09:21:04|0.00044437
09:21:06|0.00044437
09:21:06|0.00044437
09:21:09|0.00044437
09:21:09|0.00044437
09:21:11|0.00044437
09:21:11|0.00044437
09:21:12|0.0004444
09:21:13|0.0004444
09:21:15|0.0004444
09:21:15|0.0004444
09:21:16|0.0004444
09:21:18|0.00044434
09:21:19|0.00044434
09:21:21|0.00044434
09:21:22|0.00044434
09:21:22|0.00044393
09:21:24|0.00044393
09:21:25|0.0004438
09:21:26|0.0004438
09:21:26|0.0004438
09:21:27|0.0004438
09:21:29|0.0004438
09:21:30|0.0004438
09:21:31|0.0004438
09:21:32|0.0004438
09:21:33|0.0004438
09:21:35|0.0004438
09:21:35|0.0004438
09:21:36|0.0004438
09:21:37|0.0004438
09:21:39|0.0004438
09:21:39|0.00044387
09:21:41|0.00044387
09:21:42|0.00044387
09:21:43|0.00044344
09:21:44|0.00044376
09:21:45|0.00044356
09:21:46|0.00044311
09:21:48|0.00044311
09:21:48|0.00044311
09:21:50|0.00044311
09:21:50|0.00044311
09:21:51|0.00044311
09:21:53|0.00044311
09:21:54|0.00044311
09:21:55|0.00044311
09:21:55|0.00044311
09:21:56|0.00044311
09:21:58|0.00044311
09:21:58|0.00044311
09:22:00|0.00044311
09:22:00|0.00044311
09:22:02|0.00044311
09:22:02|0.00044311
09:22:04|0.00044311
09:22:05|0.00044346
09:22:05|0.00044346
09:22:06|0.00044346
09:22:08|0.00044346
09:22:10|0.00044346
09:22:10|0.00044343
09:22:12|0.00044346
09:22:13|0.00044346
09:22:14|0.00044346
09:22:15|0.00044371
09:22:16|0.00044342
09:22:17|0.00044342
09:22:19|0.00044346
09:22:19|0.00044346
09:22:20|0.00044317
09:22:21|0.00044317
09:22:23|0.00044317
09:22:23|0.00044317
09:22:24|0.00044317
09:22:26|0.00044317
09:22:27|0.00044317
09:22:27|0.00044346
09:22:29|0.00044327
09:22:29|0.00044327
09:22:30|0.00044327
09:22:32|0.00044327
09:22:33|0.00044327
09:22:33|0.00044327
09:22:35|0.0004432
09:22:36|0.0004432
09:22:37|0.0004432
09:22:38|0.0004432
09:22:39|0.0004432
09:22:41|0.0004432
09:22:42|0.0004432
09:22:42|0.00044318
09:22:44|0.00044317
09:22:45|0.00044311
09:22:46|0.0004431
09:22:47|0.000443
09:22:47|0.000443
09:22:49|0.000443
09:22:50|0.000443
09:22:51|0.000443
09:22:51|0.000443
09:22:53|0.000443
09:22:54|0.000443
09:22:55|0.000443
09:22:56|0.000443
09:22:57|0.000443
09:22:58|0.0004429
09:22:59|0.0004429
09:23:00|0.0004429
09:23:02|0.0004429
09:23:02|0.00044277
09:23:03|0.00044277
09:23:05|0.00044277
09:23:05|0.00044277
09:23:06|0.00044259
09:23:07|0.00044259
09:23:08|0.00044277
09:23:10|0.00044277
09:23:12|0.00044277
09:23:12|0.00044259
09:23:13|0.00044259
09:23:14|0.00044259
09:23:16|0.00044259
09:23:16|0.00044259
09:23:18|0.00044259
09:23:19|0.00044259
09:23:20|0.00044259
09:23:21|0.00044259
09:23:22|0.00044259
09:23:23|0.00044253
09:23:24|0.00044253
09:23:25|0.00044253
09:23:26|0.00044234
09:23:28|0.00044223
09:23:28|0.00044223
09:23:30|0.00044223
09:23:31|0.00044223
09:23:32|0.0004422
09:23:33|0.0004422
09:23:34|0.0004422
09:23:36|0.0004422
09:23:36|0.0004422
09:23:38|0.0004422
09:23:39|0.00044223
09:23:40|0.00044224
09:23:41|0.00044223
09:23:41|0.00044223
09:23:43|0.00044223
09:23:44|0.00044223
09:23:45|0.00044223
09:23:46|0.00044223
09:23:47|0.00044223
09:23:48|0.00044223
09:23:49|0.00044223
09:23:50|0.00044223
09:23:51|0.00044223
09:23:52|0.00044223
09:23:53|0.00044223
09:23:54|0.00044223
09:23:55|0.00044223
09:23:56|0.00044223
09:23:58|0.00044223
09:23:58|0.00044223
09:23:59|0.00044223
09:24:01|0.00044223
09:24:02|0.00044223
09:24:02|0.00044223
09:24:03|0.00044221
09:24:05|0.00044221
09:24:06|0.00044221
09:24:06|0.00044217
09:24:08|0.00044217
09:24:09|0.000442
09:24:09|0.000442
09:24:12|0.000442
09:24:13|0.000442
09:24:15|0.000442
09:24:15|0.000442
09:24:17|0.00044218
09:24:18|0.00044218
09:24:20|0.00044223
09:24:20|0.00044223
09:24:22|0.00044241
09:24:23|0.00044241
09:24:23|0.00044223
09:24:25|0.00044223
09:24:25|0.00044223
09:24:26|0.00044223
09:24:28|0.00044223
09:24:29|0.00044223
09:24:29|0.00044223
09:24:31|0.00044161
09:24:31|0.00044161
09:24:34|0.00044162
09:24:35|0.00044163
09:24:36|0.00044151
09:24:37|0.00044151
09:24:38|0.00044151
09:24:39|0.00044151
09:24:40|0.00044151
09:24:41|0.00044151
09:24:42|0.0004411
09:24:43|0.0004411
09:24:44|0.0004411
09:24:45|0.0004411
09:24:46|0.0004411
09:24:47|0.00044129
09:24:48|0.00044113
09:24:49|0.00044113
09:24:51|0.00044113
09:24:51|0.00044129
09:24:52|0.0004411
09:24:53|0.0004411
09:24:54|0.0004411
09:24:55|0.00044115
09:24:56|0.00044115
09:24:57|0.00044115
09:24:58|0.00044115
09:24:59|0.00044134
09:25:00|0.00044151
09:25:01|0.00044151
09:25:02|0.00044151
09:25:03|0.00044151
09:25:05|0.00044151
09:25:06|0.00044151
09:25:06|0.00044151
09:25:07|0.00044151
09:25:09|0.00044151
09:25:10|0.00044151
09:25:10|0.00044151
09:25:13|0.00044098
09:25:14|0.000441
09:25:15|0.000441
09:25:16|0.000441
09:25:17|0.000441
09:25:18|0.00044104
09:25:19|0.000441
09:25:20|0.000441
09:25:21|0.000441
09:25:22|0.000441
09:25:24|0.000441
09:25:25|0.000441
09:25:25|0.000441
09:25:26|0.00044066
09:25:27|0.00044066
09:25:29|0.00044066
09:25:30|0.00044066
09:25:32|0.00044066
09:25:32|0.00044031
09:25:33|0.00044031
09:25:34|0.00044031
09:25:35|0.00044031
09:25:36|0.00044031
09:25:38|0.00044031
09:25:39|0.00044031
09:25:40|0.00044031
09:25:42|0.00044031
09:25:42|0.00044031
09:25:43|0.0004403
09:25:45|0.0004403
09:25:46|0.00044044
09:25:46|0.00044044
09:25:47|0.00044044
09:25:48|0.00044044
09:25:49|0.00044044
09:25:50|0.00044044
09:25:51|0.00044044
09:25:52|0.00044044
09:25:54|0.00044044
09:25:55|0.00044044
09:25:56|0.00043977
09:25:58|0.00044
09:25:58|0.00044
09:25:59|0.00044
09:26:01|0.00044044
09:26:02|0.00044044
09:26:02|0.00044044
09:26:03|0.00044044
09:26:04|0.00044044
09:26:05|0.00044044
09:26:06|0.00044031
09:26:07|0.00044015
09:26:08|0.00044015
09:26:09|0.00044004
09:26:11|0.00044004
09:26:11|0.00044004
09:26:13|0.00044004
09:26:14|0.00043977
09:26:16|0.00043977
09:26:17|0.00044013
09:26:18|0.00044013
09:26:19|0.00043978
09:26:20|0.00043977
09:26:21|0.00043977
09:26:23|0.00044013
09:26:23|0.00044013
09:26:25|0.00044013
09:26:27|0.00044013
09:26:28|0.00044007
09:26:29|0.00044007
09:26:30|0.00044007
09:26:31|0.00044013
09:26:32|0.00044008
09:26:33|0.00044031
09:26:34|0.00044031
09:26:36|0.00044031
09:26:36|0.00044031
09:26:37|0.00044043
09:26:39|0.00044043
09:26:40|0.00044032
09:26:40|0.00044032
09:26:41|0.00044032
09:26:43|0.00044057
09:26:43|0.0004403
09:26:44|0.0004403
09:26:45|0.0004403
09:26:46|0.0004403
09:26:48|0.0004403
09:26:49|0.0004403
09:26:50|0.0004403
09:26:51|0.0004403
09:26:52|0.0004403
09:26:54|0.0004403
09:26:54|0.00044046
09:26:55|0.00044046
09:26:56|0.00044046
09:26:57|0.00044046
09:26:59|0.00044046
09:26:59|0.00044048
09:27:00|0.00044048
09:27:02|0.00044048
09:27:02|0.00044046
09:27:03|0.00044046
09:27:04|0.00044046
09:27:06|0.00044046
09:27:07|0.00044046
09:27:08|0.00044046
09:27:09|0.00044045
09:27:10|0.00044045
09:27:11|0.00044067
09:27:13|0.00044081
09:27:14|0.000441
09:27:16|0.00044085
09:27:18|0.000441
09:27:19|0.000441
09:27:20|0.00044106
09:27:20|0.00044106
09:27:22|0.00044106
09:27:23|0.00044106
09:27:24|0.000441
09:27:25|0.000441
09:27:26|0.000441
09:27:27|0.000441
09:27:28|0.000441
09:27:30|0.00044091
09:27:31|0.00044091
09:27:32|0.00044091
09:27:33|0.00044091
09:27:34|0.00044065
09:27:35|0.00044091
09:27:38|0.00044091
09:27:39|0.00044088
09:27:40|0.00044087
09:27:41|0.00044087
09:27:42|0.00044087
09:27:44|0.00044087
09:27:44|0.00044091
09:27:46|0.00044091
09:27:47|0.00044091
09:27:48|0.00044091
09:27:49|0.00044091
09:27:50|0.00044091
09:27:51|0.00044091
09:27:52|0.00044091
09:27:53|0.00044091
09:27:54|0.00044091
09:27:55|0.00044091
09:27:56|0.00044091
09:27:58|0.00044091
09:27:58|0.00044057
09:27:59|0.00044057
09:28:00|0.00044057
09:28:01|0.00044057
09:28:03|0.00044057
09:28:03|0.00044057
09:28:04|0.00044057
09:28:05|0.00044057
09:28:06|0.00044057
09:28:08|0.00044057
09:28:08|0.00044057
09:28:09|0.00044047
09:28:10|0.00044047
09:28:11|0.00044047
09:28:13|0.00044047
09:28:14|0.00044047
09:28:15|0.00044047
09:28:17|0.00044047
09:28:17|0.00044047
09:28:19|0.00044047
09:28:20|0.00044047
09:28:21|0.00044062
09:28:22|0.00044062
09:28:23|0.00044062
09:28:25|0.00044062
09:28:26|0.00044053
09:28:26|0.00044053
09:28:27|0.00044053
09:28:29|0.00044053
09:28:31|0.00044053
09:28:31|0.00044053
09:28:32|0.00044053
09:28:33|0.00044053
09:28:35|0.00044064
09:28:36|0.00044064
09:28:36|0.00044084
09:28:38|0.00044069
09:28:38|0.00044069
09:28:39|0.0004406
09:28:40|0.0004406
09:28:42|0.0004406
09:28:43|0.00044069
09:28:43|0.00044088
09:28:44|0.00044088
09:28:46|0.00044088
09:28:47|0.00044088
09:28:48|0.00044088
09:28:49|0.00044088
09:28:50|0.00044088
09:28:50|0.00044166
09:28:51|0.00044166
09:28:52|0.00044166
09:28:54|0.00044167
09:28:54|0.00044116
09:28:56|0.00044166
09:28:57|0.00044157
09:28:58|0.00044157
09:28:59|0.00044157
09:29:00|0.00044157
09:29:02|0.00044153
09:29:03|0.00044136
09:29:03|0.00044134
09:29:04|0.00044134
09:29:06|0.00044134
09:29:07|0.00044134
09:29:07|0.00044134
09:29:08|0.00044134
09:29:09|0.00044134
09:29:10|0.00044134
09:29:11|0.00044136
09:29:13|0.00044136
09:29:13|0.00044136
09:29:15|0.00044136
09:29:15|0.00044124
09:29:16|0.00044122
09:29:17|0.00044122
09:29:18|0.00044122
09:29:19|0.00044122
09:29:21|0.00044137
09:29:21|0.00044122
09:29:23|0.00044121
09:29:24|0.00044121
09:29:25|0.00044121
09:29:27|0.00044088
09:29:27|0.00044096
09:29:28|0.00044096
09:29:30|0.00044096
09:29:31|0.00044096
09:29:32|0.00044073
09:29:33|0.00044046
09:29:34|0.00044046
09:29:36|0.00044046
09:29:36|0.00044046
09:29:38|0.00044044
09:29:38|0.00044001
09:29:40|0.00044001
09:29:41|0.00044001
09:29:43|0.00044001
09:29:44|0.00044001
09:29:44|0.00044001
09:29:46|0.00044001
09:29:47|0.00044001
09:29:48|0.00044001
09:29:49|0.00044001
09:29:50|0.00044001
09:29:51|0.00044001
09:29:52|0.00044001
09:29:53|0.00044001
09:29:55|0.0004403
09:29:55|0.0004403
09:29:57|0.0004403
09:29:58|0.0004403
09:29:58|0.0004403
09:29:59|0.0004403
09:30:00|0.0004403
09:30:01|0.0004403
09:30:03|0.00044043
09:30:03|0.00044043
09:30:04|0.00044043
09:30:06|0.00044043
09:30:06|0.00044043
09:30:08|0.00044043
09:30:08|0.00044043
09:30:09|0.00044043
09:30:10|0.00044043
09:30:11|0.00044043
09:30:12|0.00044031
09:30:14|0.00044031
09:30:14|0.00044031
09:30:15|0.00044031
09:30:18|0.0004407
09:30:19|0.0004407
09:30:20|0.0004407
09:30:20|0.0004407
09:30:22|0.0004407
09:30:23|0.0004407
09:30:23|0.00044069
09:30:26|0.00044069
09:30:27|0.00044129
09:30:27|0.00044129
09:30:29|0.00044129
09:30:30|0.00044129
09:30:31|0.00044129
09:30:32|0.00044129
09:30:33|0.00044069
09:30:35|0.00044087
09:30:35|0.00044087
09:30:37|0.00044043
09:30:38|0.00044043
09:30:38|0.0004403
09:30:39|0.0004403
09:30:41|0.0004403
09:30:41|0.0004403
09:30:43|0.0004403
09:30:44|0.0004403
09:30:45|0.0004403
09:30:46|0.0004403
09:30:47|0.0004403
09:30:47|0.0004403
09:30:49|0.00044031
09:30:50|0.00044031
09:30:51|0.0004403
09:30:52|0.0004403
09:30:53|0.00044005
09:30:55|0.00044017
09:30:55|0.00044017
09:30:56|0.00044017
09:30:57|0.00044017
09:30:58|0.0004398
09:30:59|0.00043986
09:31:00|0.00043973
09:31:01|0.00043964
09:31:02|0.0004395
09:31:04|0.00043925
09:31:05|0.00043925
09:31:05|0.00043925
09:31:06|0.00043925
09:31:08|0.00043925
09:31:09|0.00043925
09:31:09|0.00043925
09:31:10|0.00043901
09:31:11|0.000439
09:31:12|0.000439
09:31:14|0.00043908
09:31:14|0.00043908
09:31:16|0.00043908
09:31:17|0.00043908
09:31:19|0.00043914
09:31:20|0.00043914
09:31:21|0.00043916
09:31:23|0.00043916
09:31:23|0.00043916
09:31:25|0.00043934
09:31:27|0.00043934
09:31:27|0.00043934
09:31:30|0.00043934
09:31:31|0.00043934
09:31:32|0.00043934
09:31:33|0.0004392
09:31:34|0.0004392
09:31:35|0.0004392
09:31:36|0.00043909
09:31:37|0.00043909
09:31:39|0.00043916
09:31:39|0.00043916
09:31:41|0.00043934
09:31:42|0.00043947
09:31:43|0.00043947
09:31:44|0.00044
09:31:45|0.00044
09:31:46|0.00044
09:31:47|0.00044016
09:31:48|0.00044004
09:31:50|0.00044019
09:31:51|0.00043981
09:31:52|0.00044016
09:31:53|0.00044016
09:31:54|0.00044016
09:31:55|0.00044016
09:31:56|0.00044021
09:31:57|0.00044021
09:31:58|0.00044023
09:31:59|0.00044023
09:32:00|0.00044073
09:32:01|0.00044073
09:32:02|0.00044073
09:32:03|0.00044056
09:32:04|0.00044056
09:32:05|0.00044056
09:32:06|0.00044056
09:32:07|0.00044056
09:32:09|0.0004404
09:32:09|0.0004404
09:32:11|0.0004404
09:32:11|0.0004404
09:32:12|0.00044024
09:32:13|0.00044024
09:32:14|0.00044024
09:32:16|0.00044024
09:32:17|0.00044024
09:32:17|0.00044026
09:32:18|0.00044052
09:32:20|0.00044052
09:32:22|0.00044052
09:32:23|0.00044052
09:32:24|0.00044052
09:32:25|0.00044052
09:32:27|0.00044052
09:32:27|0.00044052
09:32:28|0.00044055
09:32:30|0.00044073
09:32:31|0.00044073
09:32:32|0.00044073
09:32:33|0.00044073
09:32:34|0.00044086
09:32:35|0.00044086
09:32:36|0.00044086
09:32:37|0.00044086
09:32:38|0.00044086
09:32:39|0.00044086
09:32:41|0.00044086
09:32:42|0.00044086
09:32:43|0.000441
09:32:44|0.000441
09:32:46|0.000441
09:32:48|0.000441
09:32:48|0.000441
09:32:49|0.000441
09:32:50|0.00044129
09:32:52|0.00044129
09:32:52|0.00044126
09:32:53|0.00044126
09:32:54|0.00044125
09:32:56|0.00044113
09:32:57|0.0004409
09:32:58|0.0004409
09:33:00|0.0004409
09:33:01|0.0004409
09:33:02|0.0004409
09:33:02|0.0004409
09:33:04|0.0004409
09:33:04|0.0004409
09:33:05|0.0004409
09:33:06|0.0004409
09:33:08|0.0004409
09:33:09|0.00044129
09:33:10|0.00044129
09:33:11|0.00044153
09:33:12|0.00044153
09:33:13|0.00044157
09:33:14|0.00044157
09:33:15|0.00044157
09:33:17|0.00044157
09:33:17|0.00044157
09:33:19|0.00044157
09:33:20|0.00044157
09:33:22|0.00044157
09:33:23|0.00044157
09:33:25|0.00044157
09:33:25|0.00044157
09:33:27|0.00044157
09:33:29|0.00044157
09:33:29|0.00044157
09:33:30|0.00044157
09:33:32|0.00044157
09:33:33|0.00044186
09:33:34|0.000442
09:33:35|0.000442
09:33:36|0.00044191
09:33:38|0.00044196
09:33:39|0.00044196
09:33:40|0.00044196
09:33:41|0.00044196
09:33:42|0.00044202
09:33:43|0.00044202
09:33:43|0.00044202
09:33:45|0.00044202
09:33:46|0.00044202
09:33:47|0.00044202
09:33:48|0.0004418
09:33:49|0.00044196
09:33:50|0.00044201
09:33:51|0.00044169
09:33:52|0.00044169
09:33:54|0.00044169
09:33:55|0.00044135
09:33:55|0.00044133
09:33:56|0.00044133
09:33:58|0.00044133
09:33:59|0.00044133
09:34:00|0.00044133
09:34:01|0.00044133
09:34:02|0.00044133
09:34:03|0.00044133
09:34:04|0.00044139
09:34:06|0.00044139
09:34:06|0.00044141
09:34:07|0.00044141
09:34:09|0.00044141
09:34:10|0.00044141
09:34:11|0.00044141
09:34:11|0.00044141
09:34:12|0.00044141
09:34:14|0.00044141
09:34:15|0.00044141
09:34:16|0.00044141
09:34:17|0.00044141
09:34:18|0.00044141
09:34:19|0.00044141
09:34:24|0.00044141
09:34:25|0.00044141
09:34:26|0.00044141
09:34:27|0.00044141
09:34:28|0.00044141
09:34:29|0.00044139
09:34:30|0.00044139
09:34:31|0.00044139
09:34:32|0.00044139
09:34:33|0.00044139
09:34:34|0.00044139
09:34:35|0.00044139
09:34:36|0.00044139
09:34:38|0.00044139
09:34:39|0.00044199
09:34:40|0.00044199
09:34:41|0.00044199
09:34:43|0.00044199
09:34:43|0.00044199
09:34:44|0.00044199
09:34:46|0.00044199
09:34:47|0.00044199
09:34:48|0.00044199
09:34:48|0.00044199
09:34:49|0.00044199
09:34:51|0.00044199
09:34:52|0.00044199
09:34:53|0.00044199
09:34:55|0.00044184
09:34:56|0.0004418
09:34:57|0.00044139
09:34:57|0.00044139
09:34:58|0.00044139
09:34:59|0.00044139
09:35:01|0.00044139
09:35:01|0.00044139
09:35:03|0.00044139
09:35:04|0.00044136
09:35:05|0.00044139
09:35:05|0.00044139
09:35:07|0.00044139
09:35:08|0.00044139
09:35:09|0.00044139
09:35:10|0.00044139
09:35:10|0.00044139
09:35:12|0.00044139
09:35:13|0.00044139
09:35:14|0.00044139
09:35:15|0.00044151
09:35:16|0.00044151
09:35:17|0.00044172
09:35:18|0.00044172
09:35:19|0.00044172
09:35:20|0.00044172
09:35:21|0.00044172
09:35:23|0.00044172
09:35:25|0.00044172
09:35:25|0.00044157
09:35:26|0.00044157
09:35:27|0.00044118
09:35:28|0.00044118
09:35:30|0.00044145
09:35:31|0.00044107
09:35:33|0.00044107
09:35:34|0.00044107
09:35:34|0.00044131
09:35:35|0.00044138
09:35:37|0.00044154
09:35:38|0.00044154
09:35:39|0.00044127
09:35:40|0.00044127
09:35:41|0.00044127
09:35:42|0.00044127
09:35:42|0.00044127
09:35:43|0.00044127
09:35:44|0.00044144
09:35:46|0.00044144
09:35:47|0.00044144
09:35:48|0.00044138
09:35:49|0.00044138
09:35:50|0.00044138
09:35:51|0.00044138
09:35:53|0.00044138
09:35:54|0.00044138
09:35:54|0.00044118
09:35:56|0.00044118
09:35:57|0.00044107
09:35:58|0.00044107
09:35:58|0.00044107
09:36:00|0.00044103
09:36:01|0.00044103
09:36:02|0.00044075
09:36:02|0.00044078
09:36:04|0.00044071
09:36:04|0.00044071
09:36:06|0.00044071
09:36:06|0.00044071
09:36:08|0.00044071
09:36:09|0.00044028
09:36:11|0.00044035
09:36:12|0.00044035
09:36:12|0.00044035
09:36:13|0.00044035
09:36:15|0.00044035
09:36:15|0.00044035
09:36:17|0.00044032
09:36:17|0.00044032
09:36:19|0.00044032
09:36:20|0.00044032
09:36:21|0.00044032
09:36:21|0.00044002
09:36:23|0.00044
09:36:24|0.00044
09:36:25|0.00044
09:36:26|0.00044
09:36:26|0.00044
09:36:28|0.00044
09:36:29|0.00044
09:36:30|0.00043999
09:36:31|0.00043999
09:36:33|0.00044004
09:36:33|0.00044013
09:36:35|0.00044013
09:36:36|0.00044013
09:36:37|0.00044013
09:36:38|0.00044013
09:36:38|0.00044013
09:36:39|0.00044013
09:36:40|0.00044
09:36:41|0.0004398
09:36:43|0.0004398
09:36:44|0.00043948
09:36:45|0.00043952
09:36:46|0.00043952
09:36:47|0.00043952
09:36:48|0.00043952
09:36:49|0.00043952
09:36:50|0.00043955
09:36:51|0.00043955
09:36:53|0.00043955
09:36:53|0.00043955
09:36:55|0.00043955
09:36:56|0.00043952
09:36:57|0.00043951
09:36:57|0.00043873
09:36:59|0.00043873
09:36:59|0.00043873
09:37:00|0.00043873
09:37:02|0.00043877
09:37:02|0.00043877
09:37:03|0.00043877
09:37:04|0.00043877
09:37:06|0.0004385
09:37:07|0.00043848
09:37:08|0.00043848
09:37:08|0.00043848
09:37:10|0.00043794
09:37:11|0.00043803
09:37:12|0.00043803
09:37:13|0.00043803
09:37:14|0.00043803
09:37:15|0.00043803
09:37:16|0.00043803
09:37:18|0.0004378
09:37:18|0.00043764
09:37:19|0.00043764
09:37:21|0.00043764
09:37:21|0.00043725
09:37:22|0.00043716
09:37:24|0.00043716
09:37:25|0.00043728
09:37:27|0.00043726
09:37:27|0.00043726
09:37:29|0.00043726
09:37:30|0.00043726
09:37:31|0.00043726
09:37:33|0.00043726
09:37:33|0.00043726
09:37:34|0.00043726
09:37:35|0.00043726
09:37:36|0.00043725
09:37:38|0.00043727
09:37:39|0.00043774
09:37:40|0.00043774
09:37:41|0.00043744
09:37:42|0.00043744
09:37:43|0.00043744
09:37:44|0.00043744
09:37:45|0.00043739
09:37:46|0.00043739
09:37:47|0.00043739
09:37:48|0.00043739
09:37:49|0.00043739
09:37:50|0.00043739
09:37:52|0.00043739
09:37:54|0.0004374
09:37:54|0.00043759
09:37:55|0.00043759
09:37:56|0.00043759
09:37:57|0.00043759
09:37:58|0.00043759
09:38:01|0.00043761
09:38:02|0.00043761
09:38:03|0.00043761
09:38:04|0.00043761
09:38:05|0.00043761
09:38:06|0.0004373
09:38:07|0.00043761
09:38:08|0.00043761
09:38:09|0.00043761
09:38:10|0.00043761
09:38:11|0.00043761
09:38:12|0.00043761
09:38:13|0.00043781
09:38:14|0.00043781
09:38:16|0.00043781
09:38:16|0.00043781
09:38:18|0.0004378
09:38:19|0.0004378
09:38:19|0.0004378
09:38:20|0.0004378
09:38:21|0.0004378
09:38:22|0.0004378
09:38:23|0.00043781
09:38:24|0.00043781
09:38:26|0.00043781
09:38:26|0.00043781
09:38:28|0.00043781
09:38:29|0.00043781
09:38:30|0.00043781
09:38:31|0.00043781
09:38:33|0.00043781
09:38:33|0.00043781
09:38:34|0.00043759
09:38:35|0.00043734
09:38:37|0.00043726
09:38:38|0.00043727
09:38:39|0.00043727
09:38:40|0.00043727
09:38:41|0.0004372
09:38:42|0.0004372
09:38:43|0.0004372
09:38:45|0.0004372
09:38:46|0.0004372
09:38:46|0.0004372
09:38:48|0.0004372
09:38:48|0.00043731
09:38:50|0.00043751
09:38:51|0.00043751
09:38:51|0.00043751
09:38:53|0.00043731
09:38:54|0.00043736
09:38:54|0.00043736
09:38:55|0.00043736
09:38:56|0.00043736
09:38:58|0.00043763
09:38:59|0.00043746
09:39:01|0.00043746
09:39:02|0.00043746
09:39:02|0.00043746
09:39:03|0.00043771
09:39:04|0.00043771
09:39:05|0.00043771
09:39:06|0.00043771
09:39:08|0.00043771
09:39:08|0.00043762
09:39:10|0.00043783
09:39:11|0.00043783
09:39:12|0.00043783
09:39:12|0.00043787
09:39:14|0.00043787
09:39:14|0.00043787
09:39:16|0.00043787
09:39:17|0.00043786
09:39:18|0.00043787
09:39:19|0.00043787
09:39:21|0.00043787
09:39:21|0.00043794
09:39:22|0.00043794
09:39:23|0.00043794
09:39:24|0.00043794
09:39:26|0.00043794
09:39:27|0.00043794
09:39:28|0.00043794
09:39:29|0.00043794
09:39:30|0.00043866
09:39:32|0.00043866
09:39:32|0.00043866
09:39:33|0.00043866
09:39:34|0.00043866
09:39:36|0.00043848
09:39:36|0.00043848
09:39:38|0.00043848
09:39:38|0.00043848
09:39:40|0.00043848
09:39:41|0.00043848
09:39:42|0.00043848
09:39:43|0.00043848
09:39:44|0.00043848
09:39:45|0.00043853
09:39:47|0.00043853
09:39:47|0.00043849
09:39:49|0.00043802
09:39:51|0.00043821
09:39:52|0.00043848
09:39:53|0.00043848
09:39:54|0.00043848
09:39:54|0.00043848
09:39:56|0.00043848
09:39:57|0.00043848
09:39:58|0.00043848
09:39:59|0.0004383
09:40:00|0.0004383
09:40:01|0.0004383
09:40:02|0.0004383
09:40:03|0.00043808
09:40:04|0.00043841
09:40:05|0.00043853
09:40:06|0.00043808
09:40:07|0.00043808
09:40:08|0.00043808
09:40:09|0.00043808
09:40:10|0.00043808
09:40:11|0.00043808
09:40:13|0.00043877
09:40:13|0.00043877
09:40:15|0.00043877
09:40:15|0.00043877
09:40:16|0.00043877
09:40:17|0.00043874
09:40:18|0.00043877
09:40:19|0.00043877
09:40:20|0.00043877
09:40:21|0.00043877
09:40:23|0.00043877
09:40:24|0.00043877
09:40:24|0.00043877
09:40:26|0.00043877
09:40:26|0.00043876
09:40:28|0.00043876
09:40:30|0.00043859
09:40:30|0.00043859
09:40:32|0.00043859
09:40:33|0.00043845
09:40:34|0.00043845
09:40:35|0.00043845
09:40:36|0.00043845
09:40:37|0.00043852
09:40:38|0.00043852
09:40:40|0.00043852
09:40:40|0.00043852
09:40:41|0.00043794
09:40:42|0.00043771
09:40:44|0.00043771
09:40:44|0.0004377
09:40:46|0.00043741
09:40:47|0.00043741
09:40:48|0.00043741
09:40:50|0.00043767
09:40:50|0.00043767
09:40:52|0.00043783
09:40:53|0.00043783
09:40:54|0.00043783
09:40:55|0.00043783
09:40:56|0.00043783
09:40:57|0.00043777
09:40:59|0.00043777
09:40:59|0.00043777
09:41:00|0.0004376
09:41:01|0.0004376
09:41:02|0.00043766
09:41:03|0.00043778
09:41:04|0.00043779
09:41:05|0.00043779
09:41:06|0.00043779
09:41:07|0.00043779
09:41:09|0.00043779
09:41:09|0.00043814
09:41:11|0.00043814
09:41:11|0.00043814
09:41:12|0.00043814
09:41:14|0.00043814
09:41:15|0.00043822
09:41:16|0.00043822
09:41:16|0.00043822
09:41:18|0.00043822
09:41:18|0.00043822
09:41:20|0.00043822
09:41:21|0.00043822
09:41:21|0.00043822
09:41:23|0.00043822
09:41:24|0.00043821
09:41:25|0.00043821
09:41:25|0.00043821
09:41:28|0.00043821
09:41:28|0.00043822
09:41:30|0.00043822
09:41:31|0.00043848
09:41:32|0.00043777
09:41:34|0.0004372
09:41:34|0.0004372
09:41:36|0.00043757
09:41:37|0.00043757
09:41:37|0.00043781
09:41:39|0.00043781
09:41:39|0.00043781
09:41:41|0.00043797
09:41:42|0.00043797
09:41:43|0.00043807
09:41:44|0.00043807
09:41:45|0.00043807
09:41:46|0.00043813
09:41:47|0.00043813
09:41:49|0.00043813
09:41:50|0.00043813
09:41:51|0.00043813
09:41:51|0.00043813
09:41:53|0.00043813
09:41:53|0.00043813
09:41:55|0.00043813
09:41:56|0.00043812
09:41:57|0.00043819
09:41:58|0.00043819
09:41:59|0.00043819
09:42:00|0.00043819
09:42:01|0.00043819
09:42:02|0.00043819
09:42:02|0.00043819
09:42:05|0.00043819
09:42:06|0.00043819
09:42:06|0.00043819
09:42:08|0.00043819
09:42:08|0.00043814
09:42:10|0.00043814
09:42:10|0.00043819
09:42:11|0.00043819
09:42:13|0.00043819
09:42:14|0.00043819
09:42:15|0.00043819
09:42:16|0.00043819
09:42:17|0.00043807
09:42:17|0.00043807
09:42:18|0.00043807
09:42:20|0.00043807
09:42:21|0.00043807
09:42:21|0.00043807
09:42:23|0.00043807
09:42:23|0.00043807
09:42:25|0.00043807
09:42:26|0.00043807
09:42:27|0.00043807
09:42:28|0.00043807
09:42:30|0.00043809
09:42:30|0.00043819
09:42:32|0.00043816
09:42:33|0.00043816
09:42:34|0.00043816
09:42:35|0.00043821
09:42:37|0.00043825
09:42:37|0.00043825
09:42:39|0.00043825
09:42:40|0.00043825
09:42:42|0.00043825
09:42:43|0.00043825
09:42:44|0.00043825
09:42:45|0.00043825
09:42:46|0.00043825
09:42:47|0.00043825
09:42:48|0.00043849
09:42:48|0.00043849
09:42:50|0.00043849
09:42:52|0.00043819
09:42:52|0.00043819
09:42:54|0.00043819
09:42:55|0.00043819
09:42:55|0.00043819
09:42:57|0.00043819
09:42:57|0.00043819
09:42:58|0.00043819
09:42:59|0.00043807
09:43:00|0.00043807
09:43:02|0.00043807
09:43:02|0.0004379
09:43:04|0.0004379
09:43:05|0.00043785
09:43:06|0.00043802
09:43:07|0.00043802
09:43:08|0.00043802
09:43:09|0.00043802
09:43:10|0.00043807
09:43:11|0.000438
09:43:13|0.00043807
09:43:14|0.00043807
09:43:14|0.00043807
09:43:15|0.00043807
09:43:16|0.00043819
09:43:18|0.00043819
09:43:18|0.00043808
09:43:19|0.00043802
09:43:20|0.00043802
09:43:21|0.00043797
09:43:22|0.00043834
09:43:23|0.00043834
09:43:24|0.00043817
09:43:26|0.00043817
09:43:26|0.00043817
09:43:28|0.00043817
09:43:29|0.00043817
09:43:31|0.00043799
09:43:31|0.00043799
09:43:32|0.00043799
09:43:33|0.00043837
09:43:35|0.00043837
09:43:36|0.00043837
09:43:37|0.00043837
09:43:37|0.00043817
09:43:38|0.00043817
09:43:39|0.00043817
09:43:40|0.00043822
09:43:42|0.00043822
09:43:44|0.00043817
09:43:45|0.00043817
09:43:45|0.00043838
09:43:47|0.00043873
09:43:48|0.00043833
09:43:49|0.00043833
09:43:50|0.00043839
09:43:52|0.00043839
09:43:53|0.00043839
09:43:54|0.00043839
09:43:55|0.00043839
09:43:56|0.00043839
09:43:56|0.00043839
09:43:58|0.00043839
09:43:59|0.00043839
09:44:00|0.00043839
09:44:01|0.00043854
09:44:02|0.00043937
09:44:03|0.00043959
09:44:04|0.00043947
09:44:05|0.00043947
09:44:06|0.00043917
09:44:08|0.00043938
09:44:09|0.00043912
09:44:09|0.00043912
09:44:11|0.00043912
09:44:11|0.00043912
09:44:13|0.00043912
09:44:14|0.00043912
09:44:14|0.00043912
09:44:16|0.00043912
09:44:17|0.00043912
09:44:18|0.00043912
09:44:19|0.00043912
09:44:20|0.00043913
09:44:21|0.00043913
09:44:22|0.00043913
09:44:23|0.00043977
09:44:24|0.00043977
09:44:25|0.00043977
09:44:26|0.00043977
09:44:27|0.00043977
09:44:28|0.00043977
09:44:29|0.00043977
09:44:30|0.00043958
09:44:32|0.00043958
09:44:33|0.00043958
09:44:34|0.00043958
09:44:35|0.00043958
09:44:36|0.0004399
09:44:38|0.0004399
09:44:38|0.0004399
09:44:39|0.0004399
09:44:41|0.0004399
09:44:42|0.00043959
09:44:43|0.00043959
09:44:44|0.00043958
09:44:45|0.00043958
09:44:46|0.00043951
09:44:48|0.00043951
09:44:48|0.00043951
09:44:49|0.00043951
09:44:50|0.00043951
09:44:51|0.00043951
09:44:52|0.00043951
09:44:54|0.00043924
09:44:54|0.00043924
09:44:55|0.00043924
09:44:56|0.00043924
09:44:58|0.00043913
09:44:58|0.00043913
09:44:59|0.00043913
09:45:00|0.00043913
09:45:01|0.00043913
09:45:03|0.00043913
09:45:03|0.00043897
09:45:05|0.00043897
09:45:05|0.00043903
09:45:06|0.00043903
09:45:08|0.00043903
09:45:09|0.00043903
09:45:10|0.00043903
09:45:10|0.00043893
09:45:12|0.00043893
09:45:13|0.00043893
09:45:14|0.00043908
09:45:15|0.00043851
09:45:16|0.00043856
09:45:17|0.00043856
09:45:18|0.00043849
09:45:20|0.00043817
09:45:21|0.00043817
09:45:22|0.00043817
09:45:22|0.00043812
09:45:23|0.00043812
09:45:24|0.00043812
09:45:25|0.00043812
09:45:26|0.00043812
09:45:27|0.00043812
09:45:28|0.00043812
09:45:29|0.0004375
09:45:31|0.00043762
09:45:31|0.00043762
09:45:34|0.0004375
09:45:34|0.00043759
09:45:36|0.00043762
09:45:37|0.00043762
09:45:38|0.00043762
09:45:39|0.00043785
09:45:41|0.00043785
09:45:42|0.00043814
09:45:42|0.00043814
09:45:44|0.00043814
09:45:45|0.00043763
09:45:46|0.00043763
09:45:47|0.00043763
09:45:48|0.00043754
09:45:49|0.0004375
09:45:50|0.0004375
09:45:51|0.0004375
09:45:52|0.0004375
09:45:53|0.0004375
09:45:54|0.00043755
09:45:55|0.00043755
09:45:56|0.00043755
09:45:57|0.00043755
09:45:58|0.0004375
09:45:59|0.0004375
09:46:00|0.0004375
09:46:01|0.0004375
09:46:02|0.0004375
09:46:04|0.0004375
09:46:04|0.0004375
09:46:06|0.0004375
09:46:07|0.0004375
09:46:07|0.00043773
09:46:08|0.00043773
09:46:09|0.00043773
09:46:10|0.00043773
09:46:11|0.00043773
09:46:13|0.00043773
09:46:14|0.0004375
09:46:15|0.0004375
09:46:16|0.0004375
09:46:16|0.0004375
09:46:18|0.0004375
09:46:19|0.0004375
09:46:20|0.0004375
09:46:21|0.0004375
09:46:23|0.0004375
09:46:24|0.0004375
09:46:24|0.00043722
09:46:26|0.000437
09:46:27|0.000437
09:46:28|0.000437
09:46:29|0.00043708
09:46:30|0.00043708
09:46:31|0.00043708
09:46:32|0.00043708
09:46:34|0.00043709
09:46:36|0.00043709
09:46:37|0.00043709
09:46:38|0.00043709
09:46:39|0.00043735
09:46:39|0.00043735
09:46:41|0.0004365
09:46:43|0.00043697
09:46:43|0.00043697
09:46:45|0.00043625
09:46:46|0.00043625
09:46:47|0.00043625
09:46:48|0.00043668
09:46:49|0.00043679
09:46:50|0.00043697
09:46:51|0.00043708
09:46:53|0.00043705
09:46:53|0.00043701
09:46:54|0.00043701
09:46:55|0.00043718
09:46:57|0.00043735
09:46:58|0.00043717
09:46:59|0.00043717
09:46:59|0.00043737
09:47:00|0.00043737
09:47:01|0.00043737
09:47:03|0.00043765
09:47:03|0.00043765
09:47:05|0.00043765
09:47:05|0.00043765
09:47:07|0.00043771
09:47:07|0.00043755
09:47:09|0.00043704
09:47:10|0.00043704
09:47:11|0.00043704
09:47:11|0.00043704
09:47:12|0.00043704
09:47:14|0.00043704
09:47:15|0.00043718
09:47:16|0.00043718
09:47:17|0.00043718
09:47:18|0.00043718
09:47:19|0.00043718
09:47:20|0.00043727
09:47:21|0.00043727
09:47:22|0.00043727
09:47:23|0.00043738
09:47:25|0.00043738
09:47:25|0.00043738
09:47:27|0.00043738
09:47:27|0.00043738
09:47:29|0.00043738
09:47:29|0.00043738
09:47:30|0.00043738
09:47:31|0.00043738
09:47:33|0.00043701
09:47:35|0.00043701
09:47:35|0.00043701
09:47:36|0.00043671
09:47:38|0.00043671
09:47:39|0.000437
09:47:40|0.00043729
09:47:41|0.00043729
09:47:42|0.00043729
09:47:44|0.00043729
09:47:44|0.00043729
09:47:45|0.00043721
09:47:47|0.00043721
09:47:48|0.00043694
09:47:48|0.00043695
09:47:49|0.00043695
09:47:50|0.00043695
09:47:52|0.00043695
09:47:53|0.00043695
09:47:54|0.00043695
09:47:56|0.00043694
09:47:57|0.00043694
09:47:58|0.00043694
09:47:58|0.00043694
09:48:00|0.00043694
09:48:02|0.00043678
09:48:03|0.00043678
09:48:04|0.00043626
09:48:05|0.00043626
09:48:06|0.00043626
09:48:07|0.00043626
09:48:08|0.00043678
09:48:09|0.00043678
09:48:10|0.00043678
09:48:11|0.00043693
09:48:13|0.00043693
09:48:13|0.00043693
09:48:14|0.00043693
09:48:16|0.00043693
09:48:17|0.00043667
09:48:17|0.00043667
09:48:18|0.00043667
09:48:19|0.00043691
09:48:20|0.00043626
09:48:21|0.00043626
09:48:22|0.00043626
09:48:24|0.00043626
09:48:25|0.00043626
09:48:25|0.00043626
09:48:27|0.00043626
09:48:28|0.0004366
09:48:29|0.0004366
09:48:29|0.0004366
09:48:30|0.0004366
09:48:32|0.0004366
09:48:33|0.0004366
09:48:34|0.0004366
09:48:35|0.0004366
09:48:37|0.00043627
09:48:38|0.00043627
09:48:38|0.00043627
09:48:39|0.00043627
09:48:41|0.00043652
09:48:42|0.00043627
09:48:43|0.00043627
09:48:44|0.00043627
09:48:45|0.00043659
09:48:47|0.0004366
09:48:48|0.00043678
09:48:49|0.00043689
09:48:50|0.00043689
09:48:51|0.00043691
09:48:52|0.00043691
09:48:53|0.00043678
09:48:55|0.00043678
09:48:56|0.00043678
09:48:56|0.00043678
09:48:58|0.00043678
09:48:58|0.0004374
09:49:00|0.0004374
09:49:01|0.00043709
09:49:02|0.00043709
09:49:03|0.00043709
09:49:04|0.0004374
09:49:05|0.0004374
09:49:06|0.00043755
09:49:07|0.00043755
09:49:08|0.00043763
09:49:09|0.00043763
09:49:11|0.00043763
09:49:12|0.00043763
09:49:13|0.00043763
09:49:14|0.00043763
09:49:15|0.00043763
09:49:16|0.00043791
09:49:17|0.00043791
09:49:17|0.00043791
09:49:19|0.00043772
09:49:21|0.00043763
09:49:21|0.00043763
09:49:22|0.00043763
09:49:24|0.0004379
09:49:25|0.00043791
09:49:25|0.00043791
09:49:27|0.00043791
09:49:28|0.00043791
09:49:29|0.00043781
09:49:29|0.00043781
09:49:30|0.00043781
09:49:31|0.0004379
09:49:34|0.00043767
09:49:35|0.00043794
09:49:36|0.00043794
09:49:38|0.00043711
09:49:39|0.00043711
09:49:41|0.00043733
09:49:42|0.00043733
09:49:43|0.00043733
09:49:43|0.00043733
09:49:45|0.00043741
09:49:46|0.00043741
09:49:47|0.00043743
09:49:48|0.00043743
09:49:49|0.00043743
09:49:50|0.00043743
09:49:52|0.00043743
09:49:53|0.00043743
09:49:54|0.00043743
09:49:55|0.00043743
09:49:55|0.00043743
09:49:57|0.00043743
09:49:58|0.00043743
09:49:59|0.00043743
09:50:00|0.00043743
09:50:01|0.00043743
09:50:02|0.00043743
09:50:03|0.00043743
09:50:04|0.00043743
09:50:05|0.00043743
09:50:06|0.00043743
09:50:07|0.00043743
09:50:08|0.00043715
09:50:09|0.00043715
09:50:10|0.00043715
09:50:11|0.00043716
09:50:12|0.00043679
09:50:13|0.00043679
09:50:15|0.00043679
09:50:16|0.00043679
09:50:17|0.00043679
09:50:18|0.00043679
09:50:18|0.00043679
09:50:20|0.00043679
09:50:20|0.00043679
09:50:21|0.00043679
09:50:23|0.00043692
09:50:23|0.0004366
09:50:25|0.0004366
09:50:26|0.0004366
09:50:28|0.0004366
09:50:28|0.0004366
09:50:30|0.0004366
09:50:31|0.0004366
09:50:32|0.0004366
09:50:33|0.0004366
09:50:34|0.0004366
09:50:35|0.00043644
09:50:36|0.00043609
09:50:37|0.00043609
09:50:39|0.00043656
09:50:41|0.00043654
09:50:42|0.00043654
09:50:44|0.00043654
09:50:45|0.00043654
09:50:45|0.00043654
09:50:47|0.0004364
09:50:48|0.0004364
09:50:49|0.0004364
09:50:51|0.0004364
09:50:51|0.0004364
09:50:53|0.00043676
09:50:54|0.00043676
09:50:55|0.00043657
09:50:56|0.00043656
09:50:57|0.00043656
09:50:58|0.00043656
09:50:59|0.00043656
09:51:00|0.00043656
09:51:01|0.00043656
09:51:02|0.00043656
09:51:03|0.00043656
09:51:04|0.00043652
09:51:05|0.00043652
09:51:06|0.00043652
09:51:07|0.00043652
09:51:08|0.00043652
09:51:09|0.00043739
09:51:10|0.00043739
09:51:12|0.00043739
09:51:12|0.00043739
09:51:13|0.00043719
09:51:15|0.00043719
09:51:15|0.00043719
09:51:17|0.00043719
09:51:17|0.00043719
09:51:18|0.00043731
09:51:19|0.00043731
09:51:20|0.00043731
09:51:21|0.00043731
09:51:22|0.00043731
09:51:24|0.00043731
09:51:25|0.00043731
09:51:26|0.00043731
09:51:26|0.00043731
09:51:28|0.00043732
09:51:29|0.00043732
09:51:30|0.00043732
09:51:31|0.00043732
09:51:32|0.00043732
09:51:33|0.00043704
09:51:34|0.00043704
09:51:35|0.00043704
09:51:36|0.00043704
09:51:38|0.00043704
09:51:40|0.00043704
09:51:40|0.00043704
09:51:41|0.00043704
09:51:43|0.00043704
09:51:45|0.0004371
09:51:47|0.0004371
09:51:47|0.0004371
09:51:48|0.0004371
09:51:49|0.0004371
09:51:50|0.0004371
09:51:51|0.0004371
09:51:52|0.0004371
09:51:54|0.0004371
09:51:54|0.0004371
09:51:56|0.0004371
09:51:56|0.0004371
09:51:58|0.0004371
09:51:58|0.0004371
09:51:59|0.0004371
09:52:01|0.0004371
09:52:02|0.0004374
09:52:03|0.0004374
09:52:04|0.0004371
09:52:04|0.00043706
09:52:06|0.00043706
09:52:06|0.00043736
09:52:07|0.00043736
09:52:09|0.00043736
09:52:10|0.00043736
09:52:11|0.00043736
09:52:12|0.00043736
09:52:13|0.00043736
09:52:14|0.00043736
09:52:15|0.00043736
09:52:16|0.00043736
09:52:17|0.00043736
09:52:18|0.00043736
09:52:19|0.00043743
09:52:20|0.0004374
09:52:21|0.0004374
09:52:22|0.0004374
09:52:23|0.0004374
09:52:24|0.00043719
09:52:25|0.00043744
09:52:26|0.00043744
09:52:27|0.00043744
09:52:28|0.00043744
09:52:29|0.00043744
09:52:30|0.00043744
09:52:32|0.00043727
09:52:32|0.00043727
09:52:33|0.00043727
09:52:34|0.00043744
09:52:35|0.00043704
09:52:36|0.00043704
09:52:37|0.00043704
09:52:39|0.00043704
09:52:41|0.0004373
09:52:42|0.0004373
09:52:42|0.00043694
09:52:44|0.00043694
09:52:45|0.00043694
09:52:45|0.00043694
09:52:47|0.00043694
09:52:49|0.00043704
09:52:50|0.00043703
09:52:51|0.00043705
09:52:51|0.00043705
09:52:52|0.00043705
09:52:53|0.00043679
09:52:55|0.00043679
09:52:56|0.00043679
09:52:57|0.00043679
09:52:58|0.00043678
09:52:59|0.00043651
09:53:00|0.00043651
09:53:02|0.00043651
09:53:02|0.00043708
09:53:03|0.00043708
09:53:04|0.00043708
09:53:05|0.00043705
09:53:06|0.00043744
09:53:08|0.0004375
09:53:08|0.0004375
09:53:09|0.00043776
09:53:10|0.00043776
09:53:11|0.00043776
09:53:12|0.00043776
09:53:13|0.00043776
09:53:14|0.00043775
09:53:16|0.00043775
09:53:17|0.00043775
09:53:19|0.00043775
09:53:19|0.00043767
09:53:20|0.00043767
09:53:21|0.00043767
09:53:22|0.00043767
09:53:23|0.00043767
09:53:24|0.00043767
09:53:26|0.00043767
09:53:26|0.00043767
09:53:28|0.00043749
09:53:29|0.00043749
09:53:30|0.00043749
09:53:31|0.00043749
09:53:33|0.00043749
09:53:34|0.0004374
09:53:35|0.0004374
09:53:36|0.0004374
09:53:36|0.0004374
09:53:37|0.0004374
09:53:38|0.0004374
09:53:39|0.0004374
09:53:42|0.0004374
09:53:42|0.0004374
09:53:43|0.00043717
09:53:44|0.00043717
09:53:45|0.00043717
09:53:47|0.00043717
09:53:48|0.00043718
09:53:48|0.00043718
09:53:49|0.00043718
09:53:51|0.0004371
09:53:52|0.0004371
09:53:54|0.0004371
09:53:54|0.0004371
09:53:56|0.00043696
09:53:57|0.00043696
09:53:58|0.00043694
09:53:59|0.00043694
09:53:59|0.00043694
09:54:00|0.00043694
09:54:02|0.00043709
09:54:03|0.00043729
09:54:04|0.00043729
09:54:05|0.00043729
09:54:06|0.00043729
09:54:07|0.00043729
09:54:09|0.00043729
09:54:09|0.00043729
09:54:11|0.00043729
09:54:11|0.00043729
09:54:13|0.00043729
09:54:14|0.0004369
09:54:16|0.0004369
09:54:16|0.0004369
09:54:18|0.00043668
09:54:19|0.0004369
09:54:19|0.0004369
09:54:21|0.0004369
09:54:22|0.0004369
09:54:23|0.00043719
09:54:24|0.00043739
09:54:26|0.00043739
09:54:27|0.0004371
09:54:27|0.0004371
09:54:28|0.0004371
09:54:29|0.0004371
09:54:30|0.0004371
09:54:32|0.0004371
09:54:32|0.0004371
09:54:33|0.0004371
09:54:35|0.0004371
09:54:35|0.0004371
09:54:36|0.0004371
09:54:38|0.0004371
09:54:38|0.0004371
09:54:40|0.0004371
09:54:42|0.0004371
09:54:43|0.0004371
09:54:44|0.0004371
09:54:45|0.0004371
09:54:46|0.00043706
09:54:47|0.00043706
09:54:48|0.00043706
09:54:49|0.00043712
09:54:50|0.00043698
09:54:51|0.00043698
09:54:52|0.00043711
09:54:53|0.00043711
09:54:55|0.00043711
09:54:55|0.00043711
09:54:57|0.00043711
09:54:58|0.00043711
09:54:58|0.00043711
09:54:59|0.00043711
09:55:01|0.00043711
09:55:02|0.00043711
09:55:03|0.00043711
09:55:04|0.00043711
09:55:05|0.00043704
09:55:06|0.00043704
09:55:08|0.00043704
09:55:08|0.00043704
09:55:09|0.00043704
09:55:10|0.00043704
09:55:11|0.00043727
09:55:13|0.00043727
09:55:14|0.00043733
09:55:15|0.00043733
09:55:16|0.0004374
09:55:17|0.0004374
09:55:17|0.0004374
09:55:19|0.0004374
09:55:20|0.0004374
09:55:20|0.0004374
09:55:22|0.0004374
09:55:23|0.0004374
09:55:24|0.0004374
09:55:25|0.0004374
09:55:26|0.0004374
09:55:27|0.0004374
09:55:28|0.00043729
09:55:30|0.0004373
09:55:31|0.0004373
09:55:31|0.0004373
09:55:32|0.0004373
09:55:33|0.0004373
09:55:34|0.0004373
09:55:35|0.00043731
09:55:36|0.00043731
09:55:38|0.00043712
09:55:38|0.00043713
09:55:39|0.00043715
09:55:42|0.00043715
09:55:42|0.00043715
09:55:43|0.00043731
09:55:44|0.0004374
09:55:46|0.0004374
09:55:47|0.0004374
09:55:49|0.0004374
09:55:49|0.0004374
09:55:50|0.0004374
09:55:51|0.0004374
09:55:53|0.0004374
09:55:54|0.0004374
09:55:56|0.0004374
09:55:57|0.0004374
09:55:58|0.0004374
09:55:59|0.0004374
09:56:00|0.0004374
09:56:01|0.0004374
09:56:03|0.0004374
09:56:04|0.00043741
09:56:04|0.00043732
09:56:06|0.00043732
09:56:06|0.000437
09:56:07|0.000437
09:56:08|0.000437
09:56:10|0.000437
09:56:11|0.000437
09:56:12|0.000437
09:56:13|0.000437
09:56:15|0.000437
09:56:15|0.000437
09:56:16|0.000437
09:56:17|0.000437
09:56:18|0.000437
09:56:19|0.00043738
09:56:20|0.00043738
09:56:21|0.00043737
09:56:22|0.00043737
09:56:23|0.00043737
09:56:24|0.00043737
09:56:25|0.00043737
09:56:27|0.00043737
09:56:27|0.00043737
09:56:28|0.00043737
09:56:29|0.00043737
09:56:30|0.00043737
09:56:32|0.0004374
09:56:32|0.0004374
09:56:34|0.0004374
09:56:35|0.0004374
09:56:36|0.0004374
09:56:37|0.0004374
09:56:38|0.0004374
09:56:39|0.0004374
09:56:40|0.0004374
09:56:42|0.0004374
09:56:43|0.0004374
09:56:44|0.00043731
09:56:46|0.00043731
09:56:48|0.00043731
09:56:49|0.00043731
09:56:50|0.00043731
09:56:50|0.00043708
09:56:51|0.0004369
09:56:53|0.0004369
09:56:53|0.0004369
09:56:55|0.0004369
09:56:56|0.0004369
09:56:57|0.0004369
09:56:57|0.0004369
09:56:58|0.0004369
09:56:59|0.0004369
09:57:01|0.0004369
09:57:01|0.0004369
09:57:02|0.0004369
09:57:04|0.00043671
09:57:06|0.00043671
09:57:06|0.00043671
09:57:07|0.00043671
09:57:08|0.00043651
09:57:10|0.00043651
09:57:11|0.00043651
09:57:11|0.00043651
09:57:13|0.00043651
09:57:14|0.00043651
09:57:15|0.00043691
09:57:15|0.00043691
09:57:17|0.00043691
09:57:18|0.00043691
09:57:19|0.00043687
09:57:21|0.00043692
09:57:21|0.00043692
09:57:23|0.00043692
09:57:23|0.00043692
09:57:24|0.00043692
09:57:26|0.00043692
09:57:27|0.00043692
09:57:27|0.00043692
09:57:28|0.00043692
09:57:30|0.00043692
09:57:31|0.00043692
09:57:31|0.00043696
09:57:33|0.00043688
09:57:33|0.00043688
09:57:34|0.00043688
09:57:36|0.00043712
09:57:37|0.0004375
09:57:38|0.0004375
09:57:39|0.0004375
09:57:40|0.00043724
09:57:42|0.00043724
09:57:42|0.00043717
09:57:44|0.00043717
09:57:45|0.00043717
09:57:47|0.00043717
09:57:47|0.00043717
09:57:48|0.00043717
09:57:49|0.00043717
09:57:51|0.00043717
09:57:52|0.00043717
09:57:53|0.00043717
09:57:54|0.00043717
09:57:55|0.0004365
09:57:56|0.0004365
09:57:57|0.0004365
09:57:59|0.00043663
09:57:59|0.00043663
09:58:00|0.00043663
09:58:01|0.00043663
09:58:02|0.00043663
09:58:04|0.00043663
09:58:05|0.00043665
09:58:06|0.00043663
09:58:07|0.00043663
09:58:09|0.00043663
09:58:09|0.00043666
09:58:10|0.00043666
09:58:12|0.00043666
09:58:13|0.00043666
09:58:13|0.00043666
09:58:15|0.00043667
09:58:15|0.00043667
09:58:16|0.00043663
09:58:17|0.00043663
09:58:19|0.00043663
09:58:20|0.00043663
09:58:21|0.00043665
09:58:22|0.00043665
09:58:23|0.00043665
09:58:23|0.00043665
09:58:25|0.00043665
09:58:26|0.00043665
09:58:27|0.0004366
09:58:28|0.00043661
09:58:29|0.0004365
09:58:30|0.0004365
09:58:31|0.0004365
09:58:32|0.0004365
09:58:34|0.0004363
09:58:34|0.00043629
09:58:35|0.0004365
09:58:37|0.0004365
09:58:37|0.0004365
09:58:39|0.0004365
09:58:40|0.0004365
09:58:40|0.0004365
09:58:42|0.0004365
09:58:43|0.0004365
09:58:44|0.0004365
09:58:45|0.0004365
09:58:47|0.0004365
09:58:48|0.0004365
09:58:49|0.0004365
09:58:50|0.0004365
09:58:52|0.0004365
09:58:52|0.0004365
09:58:53|0.0004365
09:58:55|0.0004365
09:58:56|0.0004365
09:58:56|0.0004365
09:58:57|0.00043666
09:58:59|0.00043666
09:58:59|0.00043666
09:59:00|0.00043666
09:59:02|0.00043666
09:59:03|0.00043638
09:59:04|0.00043638
09:59:05|0.00043638
09:59:06|0.00043638
09:59:08|0.00043638
09:59:08|0.00043646
09:59:09|0.00043646
09:59:10|0.00043671
09:59:12|0.00043675
09:59:13|0.00043666
09:59:13|0.00043666
09:59:14|0.00043666
09:59:15|0.00043666
09:59:16|0.00043666
09:59:17|0.00043666
09:59:19|0.00043659
09:59:20|0.00043659
09:59:21|0.00043659
09:59:21|0.00043659
09:59:23|0.00043659
09:59:24|0.00043659
09:59:25|0.00043659
09:59:25|0.00043659
09:59:26|0.00043659
09:59:28|0.00043659
09:59:29|0.00043659
09:59:31|0.00043659
09:59:32|0.00043647
09:59:33|0.00043647
09:59:33|0.00043647
09:59:35|0.00043655
09:59:36|0.00043655
09:59:37|0.00043655
09:59:38|0.00043655
09:59:39|0.00043655
09:59:40|0.00043652
09:59:41|0.00043652
09:59:42|0.00043652
09:59:43|0.00043666
09:59:44|0.00043699
09:59:45|0.00043699
09:59:46|0.00043699
09:59:48|0.00043675
09:59:48|0.00043675
09:59:50|0.00043675
09:59:51|0.00043675
09:59:52|0.00043675
09:59:53|0.00043675
09:59:54|0.00043675
09:59:56|0.00043675
09:59:57|0.00043675
09:59:57|0.00043675
09:59:58|0.00043655
09:59:59|0.00043655
10:00:01|0.00043655
10:00:01|0.00043639
10:00:02|0.00043639
10:00:04|0.00043639
10:00:05|0.00043625
10:00:05|0.00043625
10:00:06|0.00043625
10:00:08|0.00043625
10:00:08|0.00043625
10:00:10|0.00043625
10:00:10|0.00043625
10:00:11|0.00043625
10:00:13|0.00043625
10:00:14|0.00043625
10:00:15|0.000436
10:00:15|0.000436
10:00:16|0.000436
10:00:18|0.00043583
10:00:18|0.0004357
10:00:20|0.0004357
10:00:21|0.0004357
10:00:22|0.0004357
10:00:23|0.0004357
10:00:24|0.00043607
10:00:25|0.00043607
10:00:26|0.0004357
10:00:28|0.0004355
10:00:28|0.0004355
10:00:29|0.0004355
10:00:30|0.0004355
10:00:31|0.00043606
10:00:32|0.00043606
10:00:33|0.00043606
10:00:35|0.00043606
10:00:35|0.00043606
10:00:37|0.00043606
10:00:38|0.00043606
10:00:39|0.00043606
10:00:40|0.00043606
10:00:40|0.00043606
10:00:42|0.00043606
10:00:43|0.00043606
10:00:44|0.00043606
10:00:44|0.00043606
10:00:46|0.00043606
10:00:48|0.00043606
10:00:49|0.00043606
10:00:49|0.00043606
10:00:51|0.00043606
10:00:52|0.00043606
10:00:54|0.00043606
10:00:55|0.00043606
10:00:56|0.00043606
10:00:57|0.00043606
10:00:58|0.00043606
10:00:59|0.00043606
10:01:00|0.0004359
10:01:02|0.0004359
10:01:02|0.0004359
10:01:04|0.000436
10:01:05|0.00043585
10:01:05|0.00043606
10:01:07|0.00043606
10:01:08|0.00043606
10:01:09|0.00043606
10:01:10|0.00043606
10:01:11|0.00043606
10:01:12|0.00043606
10:01:12|0.00043606
10:01:14|0.00043606
10:01:15|0.00043606
10:01:16|0.00043606
10:01:17|0.00043569
10:01:18|0.00043569
10:01:19|0.00043569
10:01:20|0.00043569
10:01:21|0.00043566
10:01:22|0.00043566
10:01:23|0.00043566
10:01:24|0.00043566
10:01:25|0.00043566
10:01:26|0.00043566
10:01:27|0.00043566
10:01:28|0.00043566
10:01:29|0.00043566
10:01:30|0.00043566
10:01:31|0.00043566
10:01:32|0.00043644
10:01:34|0.00043644
10:01:34|0.00043644
10:01:35|0.00043644
10:01:36|0.00043644
10:01:37|0.00043612
10:01:38|0.00043612
10:01:40|0.00043625
10:01:40|0.00043626
10:01:42|0.00043592
10:01:42|0.00043592
10:01:44|0.00043592
10:01:44|0.00043592
10:01:46|0.00043592
10:01:47|0.00043586
10:01:49|0.00043586
10:01:49|0.00043601
10:01:50|0.00043605
10:01:51|0.00043605
10:01:53|0.00043592
10:01:54|0.00043592
10:01:55|0.00043592
10:01:57|0.0004359
10:01:57|0.0004359
10:01:58|0.0004359
10:01:59|0.0004359
10:02:00|0.0004359
10:02:02|0.0004359
10:02:03|0.0004358
10:02:03|0.0004355
10:02:05|0.0004355
10:02:06|0.0004355
10:02:07|0.0004355
10:02:08|0.0004355
10:02:08|0.0004355
10:02:10|0.0004355
10:02:12|0.00043529
10:02:12|0.00043529
10:02:14|0.00043529
10:02:14|0.00043529
10:02:16|0.00043534
10:02:16|0.00043534
10:02:18|0.00043534
10:02:19|0.00043538
10:02:20|0.00043538
10:02:21|0.00043538
10:02:22|0.0004355
10:02:23|0.0004355
10:02:24|0.0004355
10:02:25|0.0004355
10:02:26|0.0004355
10:02:27|0.0004355
10:02:28|0.0004355
10:02:29|0.0004355
10:02:30|0.0004355
10:02:31|0.0004355
10:02:32|0.0004355
10:02:33|0.0004355
10:02:34|0.0004355
10:02:35|0.0004355
10:02:36|0.00043555
10:02:37|0.0004355
10:02:38|0.00043519
10:02:39|0.00043519
10:02:40|0.00043519
10:02:42|0.00043519
10:02:42|0.00043519
10:02:43|0.00043519
10:02:44|0.00043519
10:02:45|0.0004355
10:02:46|0.00043572
10:02:47|0.00043572
10:02:50|0.00043572
10:02:51|0.00043592
10:02:52|0.00043592
10:02:53|0.00043592
10:02:55|0.00043592
10:02:56|0.00043615
10:02:57|0.00043615
10:02:58|0.00043615
10:02:59|0.00043615
10:03:00|0.00043615
10:03:01|0.00043628
10:03:02|0.00043628
10:03:04|0.00043643
10:03:04|0.00043643
10:03:06|0.00043595
10:03:06|0.00043615
10:03:07|0.00043615
10:03:09|0.00043615
10:03:10|0.00043615
10:03:11|0.00043615
10:03:12|0.00043615
10:03:13|0.00043615
10:03:13|0.00043615
10:03:15|0.00043615
10:03:16|0.00043615
10:03:17|0.00043615
10:03:18|0.00043615
10:03:20|0.00043615
10:03:20|0.00043615
10:03:22|0.00043615
10:03:23|0.00043615
10:03:23|0.00043615
10:03:24|0.00043631
10:03:26|0.00043631
10:03:26|0.00043631
10:03:28|0.00043631
10:03:28|0.00043631
10:03:29|0.00043631
10:03:31|0.00043631
10:03:32|0.00043631
10:03:33|0.00043631
10:03:34|0.00043631
10:03:35|0.00043631
10:03:36|0.0004363
10:03:37|0.0004363
10:03:38|0.0004363
10:03:40|0.00043654
10:03:40|0.00043654
10:03:41|0.00043654
10:03:43|0.00043639
10:03:43|0.00043639
10:03:44|0.00043639
10:03:46|0.0004366
10:03:47|0.0004366
10:03:47|0.00043665
10:03:49|0.00043665
10:03:51|0.00043665
10:03:52|0.0004369
10:03:53|0.0004369
10:03:55|0.0004369
10:03:56|0.0004369
10:03:57|0.0004369
10:03:59|0.0004369
10:04:00|0.0004369
10:04:01|0.0004369
10:04:02|0.0004369
10:04:03|0.0004369
10:04:04|0.00043699
10:04:05|0.00043729
10:04:06|0.00043729
10:04:07|0.00043789
10:04:08|0.00043789
10:04:09|0.00043822
10:04:10|0.00043798
10:04:11|0.00043786
10:04:12|0.00043786
10:04:13|0.00043786
10:04:14|0.00043786
10:04:15|0.00043786
10:04:16|0.00043786
10:04:17|0.00043786
10:04:19|0.00043787
10:04:19|0.00043787
10:04:20|0.00043787
10:04:21|0.00043787
10:04:22|0.00043787
10:04:24|0.00043787
10:04:25|0.00043787
10:04:26|0.00043787
10:04:26|0.00043787
10:04:27|0.00043776
10:04:28|0.00043776
10:04:29|0.00043776
10:04:30|0.00043776
10:04:31|0.00043788
10:04:33|0.00043798
10:04:34|0.00043798
10:04:35|0.00043798
10:04:36|0.00043886
10:04:38|0.00043924
10:04:38|0.00043924
10:04:39|0.00043924
10:04:41|0.00043903
10:04:42|0.00043903
10:04:42|0.00043903
10:04:43|0.00043903
10:04:44|0.00043903
10:04:46|0.00043903
10:04:47|0.00043896
10:04:48|0.00043921
10:04:48|0.00043921
10:04:50|0.00043921
10:04:51|0.00043921
10:04:52|0.00043921
10:04:53|0.00043921
10:04:54|0.00043921
10:04:55|0.00043921
10:04:56|0.00043921
10:04:57|0.00043921
10:04:59|0.00043902
10:05:00|0.00043917
10:05:00|0.00043917
10:05:02|0.00043902
10:05:02|0.00043886
10:05:03|0.00043857
10:05:05|0.00043857
10:05:05|0.00043893
10:05:07|0.00043893
10:05:08|0.00043893
10:05:08|0.00043893
10:05:09|0.00043893
10:05:11|0.00043893
10:05:12|0.00043893
10:05:13|0.00043893
10:05:14|0.00043873
10:05:15|0.00043873
10:05:16|0.00043891
10:05:17|0.00043891
10:05:18|0.00043891
10:05:19|0.00043891
10:05:20|0.00043891
10:05:21|0.00043891
10:05:22|0.00043891
10:05:23|0.00043891
10:05:24|0.00043891
10:05:26|0.00043891
10:05:26|0.00043891
10:05:27|0.00043891
10:05:28|0.00043891
10:05:29|0.00043891
10:05:30|0.00043815
10:05:32|0.00043836
10:05:32|0.00043836
10:05:33|0.00043836
10:05:34|0.00043836
10:05:35|0.00043836
10:05:36|0.00043836
10:05:38|0.00043839
10:05:38|0.00043839
10:05:39|0.00043839
10:05:40|0.00043839
10:05:41|0.00043839
10:05:42|0.00043839
10:05:43|0.00043839
10:05:44|0.00043839
10:05:45|0.00043824
10:05:47|0.00043824
10:05:48|0.00043813
10:05:49|0.00043813
10:05:50|0.00043822
10:05:51|0.00043822
10:05:53|0.00043832
10:05:54|0.00043832
10:05:55|0.00043832
10:05:56|0.00043821
10:05:57|0.00043821
10:05:59|0.00043839
10:06:00|0.00043839
10:06:02|0.00043839
10:06:03|0.00043839
10:06:03|0.00043839
10:06:05|0.00043839
10:06:05|0.00043854
10:06:07|0.00043854
10:06:08|0.00043854
10:06:08|0.00043854
10:06:10|0.00043866
10:06:11|0.00043892
10:06:12|0.00043892
10:06:12|0.00043892
10:06:14|0.00043892
10:06:16|0.00043892
10:06:17|0.00043914
10:06:18|0.00043914
10:06:18|0.00043914
10:06:19|0.00043914
10:06:20|0.00043914
10:06:21|0.00043914
10:06:23|0.00043914
10:06:23|0.00043914
10:06:24|0.00043788
10:06:26|0.00043773
10:06:27|0.00043773
10:06:28|0.00043773
10:06:29|0.00043773
10:06:29|0.00043778
10:06:30|0.00043778
10:06:32|0.00043777
10:06:32|0.00043777
10:06:34|0.00043777
10:06:35|0.00043777
10:06:36|0.00043794
10:06:37|0.00043794
10:06:38|0.00043773
10:06:39|0.00043773
10:06:40|0.00043776
10:06:41|0.00043801
10:06:43|0.00043801
10:06:43|0.00043747
10:06:45|0.0004375
10:06:46|0.0004375
10:06:48|0.00043751
10:06:48|0.00043751
10:06:50|0.00043751
10:06:50|0.00043751
10:06:51|0.00043751
10:06:52|0.00043751
10:06:54|0.00043751
10:06:54|0.00043751
10:06:56|0.00043747
10:06:57|0.00043747
10:06:58|0.00043747
10:06:59|0.00043747
10:07:01|0.00043747
10:07:02|0.00043747
10:07:02|0.00043747
10:07:04|0.00043747
10:07:05|0.00043747
10:07:06|0.00043747
10:07:06|0.00043793
10:07:08|0.00043794
10:07:09|0.00043794
10:07:10|0.00043794
10:07:11|0.00043794
10:07:12|0.00043794
10:07:14|0.00043802
10:07:15|0.00043802
10:07:16|0.00043802
10:07:17|0.00043802
10:07:19|0.00043802
10:07:19|0.00043802
10:07:20|0.00043804
10:07:22|0.00043787
10:07:23|0.00043787
10:07:24|0.00043802
10:07:25|0.00043802
10:07:26|0.00043802
10:07:27|0.00043802
10:07:28|0.00043817
10:07:29|0.00043817
10:07:30|0.00043869
10:07:31|0.00043869
10:07:32|0.00043869
10:07:33|0.00043836
10:07:34|0.00043836
10:07:35|0.00043836
10:07:36|0.00043836
10:07:37|0.00043836
10:07:39|0.00043836
10:07:39|0.00043836
10:07:40|0.00043836
10:07:41|0.00043836
10:07:42|0.00043836
10:07:43|0.00043836
10:07:44|0.00043836
10:07:45|0.00043836
10:07:46|0.00043817
10:07:47|0.00043817
10:07:48|0.00043817
10:07:49|0.00043817
10:07:50|0.00043817
10:07:51|0.00043817
10:07:52|0.00043817
10:07:54|0.00043817
10:07:55|0.00043817
10:07:56|0.00043817
10:07:57|0.00043817
10:07:58|0.00043817
10:08:00|0.00043817
10:08:01|0.00043817
10:08:01|0.00043817
10:08:03|0.00043817
10:08:04|0.00043813
10:08:04|0.00043813
10:08:06|0.00043813
10:08:06|0.00043813
10:08:08|0.00043822
10:08:09|0.00043822
10:08:10|0.00043809
10:08:11|0.00043809
10:08:12|0.00043809
10:08:13|0.00043809
10:08:14|0.00043809
10:08:15|0.00043809
10:08:16|0.00043809
10:08:18|0.00043809
10:08:18|0.00043809
10:08:19|0.00043807
10:08:20|0.00043807
10:08:22|0.00043807
10:08:23|0.00043807
10:08:24|0.00043836
10:08:25|0.00043836
10:08:26|0.00043836
10:08:27|0.00043807
10:08:28|0.00043807
10:08:29|0.00043807
10:08:30|0.00043807
10:08:31|0.00043807
10:08:32|0.00043807
10:08:33|0.00043808
10:08:34|0.00043808
10:08:35|0.00043808
10:08:36|0.00043808
10:08:37|0.00043808
10:08:38|0.00043808
10:08:39|0.00043808
10:08:40|0.00043808
10:08:41|0.00043808
10:08:42|0.00043808
10:08:43|0.00043867
10:08:44|0.00043867
10:08:46|0.00043867
10:08:46|0.00043833
10:08:47|0.00043828
10:08:48|0.00043828
10:08:50|0.00043828
10:08:50|0.00043828
10:08:51|0.00043828
10:08:53|0.00043828
10:08:53|0.00043828
10:08:54|0.00043828
10:08:57|0.00043828
10:08:58|0.00043828
10:08:59|0.00043828
10:09:01|0.00043828
10:09:02|0.00043866
10:09:03|0.00043866
10:09:04|0.00043866
10:09:05|0.00043866
10:09:06|0.00043867
10:09:08|0.00043913
10:09:09|0.00043876
10:09:10|0.00043876
10:09:11|0.00043876
10:09:13|0.00043876
10:09:14|0.00043876
10:09:15|0.00043876
10:09:17|0.00043909
10:09:18|0.00043876
10:09:19|0.00043876
10:09:20|0.00043866
10:09:21|0.00043876
10:09:22|0.00043876
10:09:23|0.00043876
10:09:24|0.00043876
10:09:25|0.00043876
10:09:27|0.00043877
10:09:27|0.00043877
10:09:28|0.00043877
10:09:30|0.00043866
10:09:30|0.00043866
10:09:32|0.00043866
10:09:32|0.00043877
10:09:34|0.00043877
10:09:34|0.00043877
10:09:36|0.00043877
10:09:37|0.00043877
10:09:38|0.00043913
10:09:39|0.00043913
10:09:40|0.00043913
10:09:41|0.00043913
10:09:43|0.00043877
10:09:43|0.00043877
10:09:44|0.00043877
10:09:46|0.00043877
10:09:47|0.00043877
10:09:48|0.00043877
10:09:49|0.00043913
10:09:50|0.00043913
10:09:51|0.00043913
10:09:52|0.00043913
10:09:53|0.00043913
10:09:54|0.00043913
10:09:55|0.00043913
10:09:57|0.00043885
10:09:59|0.00043913
10:10:00|0.00043913
10:10:00|0.00043913
10:10:02|0.00043913
10:10:04|0.00043913
10:10:05|0.00043845
10:10:06|0.00043845
10:10:08|0.00043912
10:10:08|0.00043912
10:10:09|0.00043913
10:10:10|0.00043913
10:10:11|0.00043913
10:10:12|0.00043913
10:10:14|0.00043913
10:10:15|0.00043913
10:10:16|0.00043913
10:10:17|0.00043913
10:10:18|0.00043913
10:10:19|0.00043913
10:10:20|0.00043912
10:10:21|0.00043912
10:10:22|0.00043912
10:10:24|0.00043912
10:10:25|0.00043912
10:10:25|0.00043912
10:10:26|0.00043912
10:10:27|0.00043912
10:10:29|0.00043912
10:10:30|0.00043905
10:10:31|0.00043905
10:10:31|0.00043905
10:10:33|0.00043905
10:10:33|0.00043905
10:10:35|0.00043905
10:10:36|0.00043905
10:10:37|0.00043905
10:10:38|0.00043905
10:10:39|0.00043905
10:10:40|0.00043905
10:10:41|0.00043905
10:10:42|0.00043905
10:10:43|0.00043905
10:10:44|0.00043882
10:10:45|0.00043882
10:10:46|0.00043882
10:10:47|0.00043882
10:10:48|0.00043882
10:10:49|0.00043882
10:10:50|0.00043865
10:10:51|0.00043864
10:10:52|0.0004386
10:10:53|0.0004386
10:10:54|0.00043854
10:10:55|0.00043865
10:10:56|0.00043865
10:10:57|0.00043865
10:10:59|0.00043865
10:11:00|0.00043865
10:11:01|0.00043865
10:11:02|0.00043865
10:11:03|0.00043865
10:11:05|0.00043865
10:11:06|0.00043865
10:11:06|0.00043828
10:11:08|0.00043828
10:11:09|0.00043828
10:11:09|0.00043828
10:11:11|0.00043828
10:11:11|0.0004384
10:11:13|0.0004384
10:11:14|0.00043849
10:11:16|0.00043849
10:11:17|0.00043849
10:11:18|0.00043849
10:11:19|0.00043849
10:11:20|0.00043849
10:11:21|0.00043869
10:11:23|0.00043869
10:11:24|0.00043869
10:11:25|0.00043869
10:11:26|0.00043869
10:11:27|0.00043869
10:11:28|0.00043869
10:11:30|0.00043882
10:11:31|0.00043882
10:11:31|0.00043882
10:11:32|0.00043911
10:11:33|0.00043911
10:11:34|0.00043913
10:11:35|0.00043913
10:11:36|0.00043913
10:11:38|0.00043882
10:11:39|0.00043882
10:11:39|0.00043882
10:11:40|0.00043882
10:11:42|0.00043949
10:11:42|0.00043909
10:11:43|0.00043909
10:11:44|0.00043909
10:11:46|0.00043925
10:11:47|0.00043925
10:11:48|0.00043925
10:11:49|0.00043883
10:11:50|0.00043883
10:11:51|0.00043882
10:11:52|0.00043882
10:11:53|0.00043882
10:11:53|0.00043882
10:11:55|0.00043882
10:11:56|0.00043882
10:11:57|0.00043882
10:11:57|0.00043882
10:11:58|0.00043882
10:12:00|0.00043873
10:12:01|0.00043873
10:12:03|0.00043828
10:12:04|0.00043828
10:12:05|0.00043828
10:12:06|0.00043828
10:12:07|0.00043828
10:12:09|0.00043828
10:12:09|0.00043828
10:12:10|0.00043828
10:12:11|0.00043828
10:12:13|0.00043828
10:12:14|0.00043828
10:12:15|0.00043828
10:12:16|0.00043828
10:12:18|0.00043828
10:12:18|0.00043828
10:12:20|0.00043829
10:12:20|0.00043829
10:12:21|0.00043829
10:12:23|0.00043829
10:12:23|0.00043829
10:12:24|0.00043829
10:12:25|0.00043829
10:12:26|0.00043835
10:12:27|0.00043835
10:12:28|0.00043835
10:12:29|0.00043825
10:12:30|0.00043825
10:12:32|0.00043831
10:12:33|0.00043829
10:12:33|0.00043829
10:12:35|0.00043829
10:12:35|0.00043829
10:12:36|0.000438
10:12:37|0.000438
10:12:39|0.000438
10:12:39|0.000438
10:12:41|0.00043829
10:12:41|0.00043829
10:12:43|0.00043829
10:12:44|0.00043829
10:12:45|0.00043829
10:12:46|0.00043829
10:12:46|0.00043829
10:12:48|0.00043823
10:12:49|0.00043823
10:12:50|0.00043823
10:12:50|0.00043823
10:12:51|0.00043823
10:12:52|0.00043823
10:12:53|0.00043823
10:12:55|0.00043799
10:12:57|0.00043799
10:12:58|0.00043799
10:12:59|0.00043775
10:13:01|0.00043751
10:13:02|0.00043751
10:13:03|0.00043781
10:13:05|0.0004377
10:13:05|0.0004377
10:13:06|0.0004377
10:13:08|0.00043791
10:13:08|0.00043791
10:13:10|0.00043791
10:13:11|0.00043791
10:13:12|0.00043791
10:13:13|0.00043791
10:13:15|0.0004377
10:13:16|0.0004377
10:13:16|0.0004377
10:13:18|0.00043738
10:13:18|0.00043738
10:13:19|0.00043738
10:13:20|0.00043738
10:13:22|0.00043738
10:13:23|0.00043791
10:13:23|0.00043791
10:13:24|0.0004375
10:13:26|0.0004375
10:13:26|0.00043701
10:13:28|0.00043701
10:13:29|0.00043701
10:13:29|0.00043701
10:13:30|0.00043701
10:13:31|0.00043701
10:13:32|0.00043701
10:13:33|0.00043701
10:13:35|0.00043701
10:13:36|0.00043727
10:13:36|0.000437
10:13:38|0.000437
10:13:39|0.00043684
10:13:40|0.0004367
10:13:41|0.0004367
10:13:42|0.0004367
10:13:43|0.0004367
10:13:44|0.0004367
10:13:45|0.0004367
10:13:46|0.0004367
10:13:47|0.0004367
10:13:48|0.0004367
10:13:49|0.0004367
10:13:50|0.0004367
10:13:51|0.0004367
10:13:52|0.0004367
10:13:53|0.0004366
10:13:54|0.0004366
10:13:55|0.0004366
10:13:56|0.0004366
10:13:57|0.0004364
10:13:58|0.0004364
10:13:59|0.0004364
10:14:01|0.0004366
10:14:01|0.0004366
10:14:03|0.0004366
10:14:04|0.0004366
10:14:05|0.0004366
10:14:06|0.0004366
10:14:07|0.0004366
10:14:08|0.0004366
10:14:09|0.0004366
10:14:10|0.0004366
10:14:11|0.0004366
10:14:13|0.0004366
10:14:13|0.0004366
10:14:15|0.0004366
10:14:16|0.0004366
10:14:16|0.0004366
10:14:18|0.0004366
10:14:19|0.0004366
10:14:20|0.00043645
10:14:21|0.00043645
10:14:22|0.00043645
10:14:22|0.00043645
10:14:23|0.00043647
10:14:25|0.00043647
10:14:26|0.00043647
10:14:27|0.0004366
10:14:29|0.00043663
10:14:29|0.00043663
10:14:31|0.00043663
10:14:33|0.00043663
10:14:33|0.00043663
10:14:35|0.00043663
10:14:35|0.00043696
10:14:37|0.00043696
10:14:37|0.00043696
10:14:38|0.00043699
10:14:40|0.00043699
10:14:41|0.00043701
10:14:42|0.00043701
10:14:43|0.00043701
10:14:44|0.00043701
10:14:45|0.00043701
10:14:46|0.00043701
10:14:47|0.00043696
10:14:48|0.00043696
10:14:49|0.00043696
10:14:50|0.00043696
10:14:51|0.00043696
10:14:52|0.00043696
10:14:53|0.00043669
10:14:54|0.00043669
10:14:55|0.00043675
10:14:56|0.0004367
10:14:57|0.0004367
10:14:59|0.0004367
10:14:59|0.0004367
10:15:02|0.0004367
10:15:02|0.0004367
10:15:04|0.0004367
10:15:05|0.00043653
10:15:05|0.00043653
10:15:06|0.00043653
10:15:07|0.00043653
10:15:08|0.00043653
10:15:10|0.00043653
10:15:11|0.00043653
10:15:11|0.00043651
10:15:13|0.00043651
10:15:14|0.00043651
10:15:15|0.0004365
10:15:17|0.00043636
10:15:17|0.00043636
10:15:18|0.0004365
10:15:20|0.0004365
10:15:20|0.0004365
10:15:21|0.0004365
10:15:23|0.00043615
10:15:24|0.0004362
10:15:25|0.000436
10:15:26|0.000436
10:15:27|0.000436
10:15:29|0.00043567
10:15:29|0.00043575
10:15:31|0.0004355
10:15:31|0.0004355
10:15:32|0.0004355
10:15:33|0.00043523
10:15:34|0.00043523
10:15:36|0.00043482
10:15:37|0.00043482
10:15:38|0.00043482
10:15:39|0.00043482
10:15:40|0.00043482
10:15:41|0.00043482
10:15:42|0.00043482
10:15:43|0.00043482
10:15:44|0.00043482
10:15:45|0.00043482
10:15:46|0.00043475
10:15:47|0.00043475
10:15:48|0.00043475
10:15:50|0.00043482
10:15:50|0.00043482
10:15:51|0.0004345
10:15:52|0.0004345
10:15:53|0.0004345
10:15:54|0.00043471
10:15:55|0.00043471
10:15:56|0.00043471
10:15:58|0.00043471
10:15:58|0.00043475
10:15:59|0.00043475
10:16:00|0.00043475
10:16:02|0.00043482
10:16:03|0.00043482
10:16:04|0.000435
10:16:06|0.00043491
10:16:07|0.00043501
10:16:08|0.00043489
10:16:09|0.00043489
10:16:10|0.00043489
10:16:10|0.00043484
10:16:12|0.00043484
10:16:12|0.00043483
10:16:13|0.00043483
10:16:15|0.00043483
10:16:16|0.00043482
10:16:18|0.00043482
10:16:19|0.00043482
10:16:19|0.00043482
10:16:21|0.00043513
10:16:21|0.00043513
10:16:23|0.00043482
10:16:24|0.00043517
10:16:25|0.00043521
10:16:26|0.00043503
10:16:27|0.00043503
10:16:28|0.00043503
10:16:29|0.00043503
10:16:30|0.00043503
10:16:31|0.00043525
10:16:33|0.00043521
10:16:33|0.00043521
10:16:35|0.00043521
10:16:36|0.00043521
10:16:36|0.00043503
10:16:37|0.00043503
10:16:38|0.00043503
10:16:39|0.00043503
10:16:41|0.00043521
10:16:43|0.00043521
10:16:43|0.00043521
10:16:44|0.00043521
10:16:45|0.00043521
10:16:46|0.00043521
10:16:47|0.0004355
10:16:48|0.0004355
10:16:49|0.00043521
10:16:50|0.00043521
10:16:52|0.00043521
10:16:53|0.00043521
10:16:53|0.00043565
10:16:54|0.0004355
10:16:55|0.0004355
10:16:56|0.0004355
10:16:58|0.0004355
10:16:59|0.0004355
10:17:00|0.0004355
10:17:00|0.0004355
10:17:02|0.00043551
10:17:03|0.00043551
10:17:05|0.0004355
10:17:06|0.0004355
10:17:07|0.00043521
10:17:08|0.00043549
10:17:10|0.00043548
10:17:11|0.00043548
10:17:11|0.00043548
10:17:13|0.00043548
10:17:13|0.00043548
10:17:14|0.00043521
10:17:16|0.00043521
10:17:16|0.00043521
10:17:18|0.00043521
10:17:19|0.00043521
10:17:20|0.00043521
10:17:20|0.000435
10:17:22|0.00043521
10:17:23|0.00043521
10:17:24|0.00043503
10:17:25|0.000435
10:17:26|0.000435
10:17:28|0.00043523
10:17:28|0.000435
10:17:29|0.000435
10:17:31|0.000435
10:17:32|0.000435
10:17:33|0.000435
10:17:34|0.000435
10:17:35|0.00043521
10:17:36|0.00043487
10:17:37|0.00043516
10:17:38|0.00043516
10:17:39|0.00043516
10:17:40|0.00043516
10:17:41|0.00043551
10:17:42|0.00043522
10:17:44|0.00043548
10:17:44|0.00043548
10:17:45|0.00043548
10:17:47|0.00043548
10:17:47|0.00043548
10:17:48|0.00043512
10:17:49|0.00043512
10:17:50|0.00043512
10:17:52|0.00043512
10:17:52|0.00043512
10:17:54|0.00043514
10:17:55|0.00043514
10:17:55|0.00043514
10:17:57|0.00043514
10:17:58|0.00043548
10:17:58|0.00043548
10:17:59|0.00043548
10:18:01|0.00043548
10:18:02|0.00043519
10:18:03|0.00043514
10:18:04|0.00043514
10:18:06|0.00043485
10:18:07|0.00043485
10:18:08|0.00043485
10:18:09|0.00043485
10:18:11|0.00043485
10:18:11|0.00043487
10:18:12|0.00043514
10:18:14|0.00043514
10:18:14|0.00043514
10:18:15|0.00043514
10:18:17|0.00043482
10:18:17|0.00043482
10:18:19|0.00043482
10:18:20|0.00043482
10:18:21|0.00043482
10:18:21|0.00043482
10:18:23|0.000435
10:18:25|0.00043514
10:18:25|0.00043483
10:18:26|0.00043483
10:18:27|0.00043483
10:18:28|0.00043515
10:18:29|0.00043548
10:18:31|0.00043528
10:18:32|0.00043528
10:18:32|0.0004356
10:18:34|0.0004356
10:18:34|0.00043549
10:18:36|0.00043549
10:18:36|0.00043549
10:18:38|0.00043549
10:18:38|0.00043549
10:18:40|0.00043549
10:18:41|0.00043549
10:18:42|0.00043549
10:18:43|0.00043549
10:18:44|0.00043527
10:18:45|0.00043527
10:18:46|0.00043528
10:18:47|0.00043528
10:18:48|0.00043511
10:18:49|0.00043549
10:18:50|0.00043549
10:18:51|0.00043549
10:18:52|0.00043536
10:18:53|0.00043536
10:18:54|0.00043536
10:18:56|0.00043536
10:18:56|0.00043536
10:18:57|0.00043536
10:18:58|0.00043536
10:19:00|0.00043549
10:19:00|0.00043549
10:19:01|0.00043551
10:19:02|0.00043551
10:19:03|0.00043567
10:19:04|0.00043567
10:19:06|0.00043567
10:19:07|0.00043567
10:19:09|0.00043567
10:19:10|0.00043567
10:19:10|0.00043614
10:19:13|0.00043596
10:19:14|0.00043596
10:19:15|0.00043596
10:19:16|0.00043596
10:19:17|0.00043596
10:19:18|0.00043596
10:19:19|0.00043596
10:19:20|0.00043588
10:19:21|0.00043588
10:19:22|0.00043582
10:19:24|0.00043564
10:19:25|0.00043564
10:19:25|0.00043564
10:19:26|0.00043564
10:19:27|0.00043564
10:19:28|0.00043536
10:19:29|0.00043536
10:19:30|0.00043536
10:19:32|0.00043432
10:19:33|0.00043432
10:19:33|0.00043432
10:19:35|0.00043432
10:19:36|0.00043432
10:19:37|0.00043432
10:19:38|0.00043432
10:19:39|0.00043546
10:19:40|0.00043566
10:19:41|0.00043566
10:19:42|0.00043483
10:19:43|0.00043483
10:19:44|0.0004355
10:19:45|0.0004355
10:19:46|0.0004355
10:19:48|0.0004355
10:19:49|0.00043541
10:19:49|0.00043541
10:19:50|0.00043488
10:19:51|0.00043488
10:19:52|0.00043488
10:19:53|0.00043488
10:19:55|0.00043541
10:19:56|0.00043537
10:19:56|0.00043537
10:19:57|0.00043537
10:19:58|0.00043537
10:20:00|0.00043516
10:20:00|0.00043516
10:20:01|0.00043515
10:20:02|0.00043561
10:20:03|0.00043561
10:20:05|0.00043561
10:20:07|0.00043561
10:20:07|0.00043561
10:20:09|0.00043577
10:20:10|0.00043552
10:20:10|0.00043552
10:20:12|0.00043552
10:20:13|0.00043552
10:20:14|0.00043552
10:20:16|0.00043552
10:20:17|0.00043552
10:20:17|0.00043552
10:20:18|0.00043604
10:20:19|0.0004363
10:20:21|0.00043628
10:20:22|0.00043628
10:20:22|0.00043628
10:20:23|0.00043577
10:20:25|0.00043577
10:20:26|0.00043588
10:20:27|0.00043592
10:20:29|0.00043592
10:20:30|0.00043581
10:20:30|0.00043593
10:20:31|0.00043593
10:20:32|0.00043593
10:20:33|0.00043593
10:20:34|0.00043593
10:20:35|0.00043538
10:20:37|0.00043538
10:20:37|0.00043538
10:20:38|0.00043538
10:20:39|0.00043538
10:20:41|0.00043538
10:20:42|0.00043538
10:20:43|0.00043538
10:20:44|0.00043583
10:20:45|0.00043599
10:20:46|0.00043599
10:20:47|0.00043599
10:20:48|0.00043599
10:20:49|0.00043599
10:20:50|0.00043599
10:20:52|0.00043599
10:20:52|0.00043607
10:20:53|0.00043607
10:20:54|0.00043574
10:20:55|0.00043574
10:20:56|0.00043574
10:20:57|0.00043574
10:20:58|0.00043574
10:20:59|0.00043599
10:21:01|0.00043599
10:21:01|0.00043599
10:21:02|0.00043599
10:21:03|0.00043605
10:21:04|0.00043607
10:21:06|0.00043631
10:21:06|0.00043631
10:21:08|0.00043631
10:21:10|0.00043631
10:21:10|0.00043617
10:21:12|0.00043617
10:21:12|0.00043631
10:21:14|0.00043631
10:21:15|0.00043649
10:21:16|0.00043649
10:21:17|0.00043649
10:21:18|0.00043649
10:21:19|0.0004365
10:21:20|0.00043648
10:21:21|0.00043655
10:21:22|0.00043655
10:21:23|0.00043655
10:21:24|0.00043655
10:21:25|0.00043655
10:21:26|0.00043674
10:21:27|0.00043642
10:21:28|0.00043643
10:21:29|0.00043643
10:21:31|0.00043637
10:21:31|0.00043662
10:21:32|0.00043662
10:21:34|0.00043662
10:21:35|0.00043662
10:21:36|0.00043662
10:21:37|0.00043662
10:21:38|0.00043662
10:21:39|0.00043662
10:21:40|0.00043662
10:21:41|0.00043662
10:21:42|0.00043662
10:21:43|0.00043662
10:21:44|0.00043645
10:21:45|0.00043645
10:21:47|0.00043645
10:21:47|0.00043645
10:21:49|0.00043645
10:21:50|0.00043645
10:21:51|0.00043646
10:21:52|0.00043646
10:21:53|0.00043662
10:21:54|0.00043662
10:21:55|0.00043645
10:21:56|0.00043659
10:21:57|0.00043659
10:21:59|0.00043659
10:22:00|0.00043662
10:22:00|0.00043662
10:22:01|0.00043662
10:22:03|0.00043662
10:22:04|0.00043661
10:22:05|0.00043661
10:22:06|0.00043661
10:22:07|0.00043661
10:22:08|0.00043661
10:22:09|0.00043661
10:22:10|0.00043661
10:22:11|0.00043661
10:22:12|0.00043662
10:22:13|0.00043662
10:22:14|0.00043662
10:22:15|0.00043662
10:22:16|0.00043662
10:22:18|0.00043726
10:22:18|0.00043726
10:22:19|0.00043725
10:22:21|0.00043765
10:22:21|0.00043765
10:22:23|0.00043765
10:22:23|0.00043765
10:22:25|0.00043765
10:22:26|0.00043765
10:22:27|0.00043738
10:22:29|0.00043738
10:22:29|0.00043738
10:22:31|0.00043738
10:22:31|0.00043699
10:22:32|0.00043699
10:22:34|0.00043699
10:22:35|0.00043699
10:22:35|0.00043699
10:22:38|0.00043737
10:22:38|0.00043737
10:22:39|0.00043737
10:22:40|0.00043737
10:22:41|0.00043737
10:22:43|0.00043737
10:22:43|0.00043737
10:22:45|0.00043737
10:22:46|0.00043737
10:22:47|0.0004371
10:22:47|0.0004371
10:22:48|0.0004371
10:22:50|0.0004371
10:22:51|0.0004371
10:22:52|0.0004371
10:22:53|0.00043699
10:22:54|0.00043699
10:22:55|0.00043699
10:22:56|0.00043699
10:22:57|0.00043701
10:22:59|0.00043701
10:22:59|0.00043701
10:23:01|0.00043701
10:23:01|0.00043701
10:23:02|0.00043701
10:23:04|0.00043701
10:23:05|0.00043729
10:23:05|0.00043729
10:23:06|0.00043729
10:23:07|0.00043776
10:23:08|0.00043776
10:23:11|0.00043776
10:23:12|0.00043744
10:23:13|0.00043744
10:23:14|0.00043763
10:23:15|0.00043763
10:23:16|0.00043763
10:23:17|0.00043763
10:23:18|0.00043763
10:23:19|0.00043763
10:23:20|0.00043763
10:23:21|0.00043763
10:23:22|0.000437
10:23:23|0.000437
10:23:24|0.000437
10:23:25|0.00043723
10:23:26|0.00043723
10:23:27|0.00043723
10:23:28|0.00043723
10:23:30|0.00043723
10:23:30|0.00043723
10:23:31|0.000437
10:23:32|0.000437
10:23:34|0.000437
10:23:35|0.00043718
10:23:35|0.00043718
10:23:36|0.00043718
10:23:38|0.00043718
10:23:39|0.00043718
10:23:40|0.00043718
10:23:41|0.00043718
10:23:42|0.00043718
10:23:43|0.00043718
10:23:44|0.00043705
10:23:45|0.00043699
10:23:47|0.00043699
10:23:48|0.00043699
10:23:48|0.00043679
10:23:50|0.00043679
10:23:50|0.00043679
10:23:52|0.00043679
10:23:53|0.00043679
10:23:54|0.00043679
10:23:56|0.00043679
10:23:56|0.00043679
10:23:58|0.00043679
10:23:59|0.00043679
10:24:00|0.00043671
10:24:01|0.00043671
10:24:02|0.00043679
10:24:03|0.00043679
10:24:04|0.00043679
10:24:05|0.00043704
10:24:06|0.00043704
10:24:07|0.00043704
10:24:08|0.00043704
10:24:09|0.00043704
10:24:11|0.00043687
10:24:13|0.00043687
10:24:14|0.00043718
10:24:15|0.00043718
10:24:17|0.00043718
10:24:18|0.00043718
10:24:19|0.00043718
10:24:21|0.00043718
10:24:22|0.00043718
10:24:23|0.00043718
10:24:23|0.00043715
10:24:25|0.00043714
10:24:26|0.00043714
10:24:27|0.00043714
10:24:28|0.0004371
10:24:29|0.0004371
10:24:29|0.0004371
10:24:30|0.0004371
10:24:32|0.0004371
10:24:33|0.0004371
10:24:34|0.00043715
10:24:36|0.00043715
10:24:37|0.00043715
10:24:38|0.00043715
10:24:38|0.00043715
10:24:39|0.00043715
10:24:41|0.00043715
10:24:41|0.00043771
10:24:42|0.00043771
10:24:44|0.00043771
10:24:45|0.00043771
10:24:46|0.00043771
10:24:47|0.00043771
10:24:47|0.00043734
10:24:49|0.00043734
10:24:49|0.00043734
10:24:51|0.00043734
10:24:52|0.00043734
10:24:52|0.00043743
10:24:54|0.00043743
10:24:54|0.00043743
10:24:56|0.00043743
10:24:56|0.00043743
10:24:57|0.00043743
10:24:59|0.00043743
10:25:00|0.00043743
10:25:01|0.00043743
10:25:02|0.00043743
10:25:03|0.00043743
10:25:05|0.00043745
10:25:05|0.00043745
10:25:06|0.00043745
10:25:07|0.00043745
10:25:09|0.00043745
10:25:09|0.00043769
10:25:11|0.00043769
10:25:13|0.00043769
10:25:14|0.00043786
10:25:16|0.00043769
10:25:16|0.00043769
10:25:17|0.00043769
10:25:18|0.00043769
10:25:20|0.00043769
10:25:21|0.00043769
10:25:22|0.00043769
10:25:23|0.00043769
10:25:25|0.00043769
10:25:26|0.00043769
10:25:27|0.00043769
10:25:28|0.00043769
10:25:30|0.00043772
10:25:31|0.00043772
10:25:32|0.00043772
10:25:32|0.00043771
10:25:33|0.00043771
10:25:34|0.00043771
10:25:35|0.00043771
10:25:36|0.00043771
10:25:37|0.00043771
10:25:38|0.00043773
10:25:39|0.00043773
10:25:41|0.00043773
10:25:41|0.00043773
10:25:43|0.00043773
10:25:44|0.00043773
10:25:45|0.00043772
10:25:46|0.00043772
10:25:47|0.00043772
10:25:49|0.00043772
10:25:50|0.00043772
10:25:51|0.00043772
10:25:52|0.00043772
10:25:53|0.00043772
10:25:54|0.000438
10:25:55|0.000438
10:25:57|0.000438
10:25:57|0.00043801
10:25:58|0.00043801
10:25:59|0.00043801
10:26:00|0.00043801
10:26:02|0.00043801
10:26:03|0.00043831
10:26:04|0.00043792
10:26:05|0.00043792
10:26:06|0.00043792
10:26:08|0.00043801
10:26:08|0.00043801
10:26:09|0.00043801
10:26:10|0.00043801
10:26:11|0.00043801
10:26:13|0.00043801
10:26:14|0.00043801
10:26:15|0.00043801
10:26:16|0.00043801
10:26:18|0.00043817
10:26:19|0.00043817
10:26:20|0.00043817
10:26:22|0.00043817
10:26:22|0.00043817
10:26:23|0.00043817
10:26:24|0.00043817
10:26:25|0.00043817
10:26:26|0.00043817
10:26:27|0.00043817
10:26:28|0.00043817
10:26:30|0.00043817
10:26:30|0.00043817
10:26:31|0.00043817
10:26:32|0.00043817
10:26:34|0.00043817
10:26:34|0.00043817
10:26:35|0.00043847
10:26:37|0.00043847
10:26:38|0.00043828
10:26:39|0.00043817
10:26:40|0.00043817
10:26:41|0.00043824
10:26:42|0.00043824
10:26:43|0.00043768
10:26:44|0.00043781
10:26:45|0.00043781
10:26:46|0.00043781
10:26:47|0.00043781
10:26:49|0.00043751
10:26:49|0.00043762
10:26:51|0.00043762
10:26:52|0.00043767
10:26:53|0.00043767
10:26:55|0.00043767
10:26:56|0.00043767
10:26:56|0.00043767
10:26:58|0.00043767
10:26:58|0.00043782
10:26:59|0.00043782
10:27:00|0.00043782
10:27:01|0.00043782
10:27:03|0.00043782
10:27:03|0.00043782
10:27:04|0.00043782
10:27:06|0.00043782
10:27:06|0.00043782
10:27:07|0.00043782
10:27:09|0.00043766
10:27:10|0.00043766
10:27:11|0.00043768
10:27:12|0.00043768
10:27:13|0.00043767
10:27:13|0.00043751
10:27:15|0.00043751
10:27:17|0.00043751
10:27:19|0.00043734
10:27:20|0.00043739
10:27:22|0.00043739
10:27:22|0.00043714
10:27:23|0.00043695
10:27:24|0.00043695
10:27:26|0.00043736
10:27:26|0.00043736
10:27:27|0.00043736
10:27:28|0.00043736
10:27:31|0.00043736
10:27:32|0.00043736
10:27:33|0.00043736
10:27:33|0.00043736
10:27:34|0.00043736
10:27:36|0.00043736
10:27:37|0.00043736
10:27:38|0.00043736
10:27:39|0.00043736
10:27:40|0.00043736
10:27:41|0.00043736
10:27:43|0.00043736
10:27:44|0.00043736
10:27:45|0.00043736
10:27:45|0.00043697
10:27:47|0.00043697
10:27:49|0.00043697
10:27:49|0.00043697
10:27:50|0.00043697
10:27:51|0.0004373
10:27:52|0.0004373
10:27:54|0.0004373
10:27:54|0.0004373
10:27:55|0.0004373
10:27:57|0.0004373
10:27:58|0.00043726
10:27:59|0.00043726
10:28:00|0.00043726
10:28:01|0.00043731
10:28:02|0.00043731
10:28:02|0.00043723
10:28:05|0.00043723
10:28:05|0.00043726
10:28:06|0.00043726
10:28:07|0.00043726
10:28:08|0.00043726
10:28:09|0.00043726
10:28:11|0.00043726
10:28:12|0.00043726
10:28:12|0.00043736
10:28:14|0.00043758
10:28:14|0.00043758
10:28:16|0.00043758
10:28:17|0.00043758
10:28:18|0.00043758
10:28:18|0.00043765
10:28:21|0.00043765
10:28:21|0.00043765
10:28:23|0.00043765
10:28:24|0.00043782
10:28:25|0.00043782
10:28:26|0.00043782
10:28:26|0.00043782
10:28:28|0.00043782
10:28:29|0.00043802
10:28:30|0.00043802
10:28:32|0.00043802
10:28:32|0.00043802
10:28:33|0.00043802
10:28:35|0.00043802
10:28:35|0.00043802
10:28:37|0.00043799
10:28:37|0.00043799
10:28:40|0.00043817
10:28:40|0.00043817
10:28:41|0.00043817
10:28:42|0.00043817
10:28:43|0.00043817
10:28:45|0.00043817
10:28:45|0.00043817
10:28:47|0.00043817
10:28:48|0.00043817
10:28:48|0.00043817
10:28:50|0.00043817
10:28:51|0.00043817
10:28:53|0.00043817
10:28:54|0.00043768
10:28:55|0.00043768
10:28:56|0.00043768
10:28:57|0.00043768
10:28:58|0.00043768
10:28:59|0.00043768
10:29:00|0.00043768
10:29:02|0.00043768
10:29:02|0.00043768
10:29:03|0.00043768
10:29:04|0.00043768
10:29:05|0.00043785
10:29:06|0.00043785
10:29:08|0.00043785
10:29:09|0.00043795
10:29:10|0.00043783
10:29:11|0.00043783
10:29:12|0.00043768
10:29:13|0.00043756
10:29:14|0.00043756
10:29:16|0.00043756
10:29:18|0.00043756
10:29:18|0.00043756
10:29:20|0.00043756
10:29:20|0.00043756
10:29:21|0.00043756
10:29:23|0.00043756
10:29:24|0.00043756
10:29:25|0.00043756
10:29:26|0.00043756
10:29:27|0.00043697
10:29:28|0.00043679
10:29:30|0.00043679
10:29:30|0.00043679
10:29:31|0.00043679
10:29:32|0.00043679
10:29:33|0.00043679
10:29:34|0.00043661
10:29:36|0.00043661
10:29:37|0.00043661
10:29:38|0.00043661
10:29:39|0.00043661
10:29:40|0.00043661
10:29:41|0.00043654
10:29:42|0.00043654
10:29:44|0.00043614
10:29:45|0.00043614
10:29:45|0.00043614
10:29:47|0.00043614
10:29:47|0.00043649
10:29:48|0.00043649
10:29:50|0.00043621
10:29:50|0.00043659
10:29:51|0.00043659
10:29:52|0.00043659
10:29:54|0.00043659
10:29:55|0.00043659
10:29:56|0.00043668
10:29:57|0.00043668
10:29:58|0.00043668
10:29:59|0.00043661
10:30:00|0.00043661
10:30:01|0.00043661
10:30:02|0.00043629
10:30:03|0.00043629
10:30:04|0.00043629
10:30:05|0.00043629
10:30:06|0.00043629
10:30:07|0.00043642
10:30:08|0.00043642
10:30:10|0.00043642
10:30:11|0.00043642
10:30:11|0.00043642
10:30:12|0.00043642
10:30:13|0.00043642
10:30:14|0.00043642
10:30:16|0.00043631
10:30:17|0.00043631
10:30:18|0.00043631
10:30:19|0.00043631
10:30:19|0.00043631
10:30:21|0.00043631
10:30:22|0.00043631
10:30:23|0.00043631
10:30:24|0.00043631
10:30:25|0.00043631
10:30:26|0.00043631
10:30:27|0.00043631
10:30:28|0.00043629
10:30:29|0.00043629
10:30:30|0.00043629
10:30:32|0.00043629
10:30:32|0.00043629
10:30:34|0.00043629
10:30:34|0.00043629
10:30:35|0.00043608
10:30:37|0.00043621
10:30:38|0.00043604
10:30:39|0.00043604
10:30:40|0.00043604
10:30:41|0.00043621
10:30:42|0.00043621
10:30:43|0.00043621
10:30:44|0.00043606
10:30:45|0.00043606
10:30:46|0.00043606
10:30:47|0.00043606
10:30:49|0.00043606
10:30:49|0.00043606
10:30:50|0.00043606
10:30:51|0.00043606
10:30:52|0.00043606
10:30:53|0.00043606
10:30:55|0.00043606
10:30:56|0.00043604
10:30:56|0.00043606
10:30:57|0.00043629
10:30:58|0.00043629
10:31:00|0.00043607
10:31:00|0.00043642
10:31:02|0.00043661
10:31:03|0.00043677
10:31:03|0.00043715
10:31:04|0.00043715
10:31:05|0.00043715
10:31:06|0.00043715
10:31:08|0.00043715
10:31:08|0.00043692
10:31:09|0.0004369
10:31:10|0.0004369
10:31:11|0.0004369
10:31:12|0.0004369
10:31:14|0.0004369
10:31:14|0.00043667
10:31:15|0.00043667
10:31:18|0.00043667
10:31:19|0.0004369
10:31:21|0.0004369
10:31:22|0.0004369
10:31:23|0.0004369
10:31:25|0.0004369
10:31:25|0.0004369
10:31:27|0.0004369
10:31:28|0.0004369
10:31:29|0.0004369
10:31:31|0.0004369
10:31:31|0.0004369
10:31:33|0.0004369
10:31:34|0.0004369
10:31:35|0.0004369
10:31:35|0.0004369
10:31:37|0.0004369
10:31:38|0.0004369
10:31:39|0.0004369
10:31:40|0.0004369
10:31:42|0.0004369
10:31:42|0.0004369
10:31:43|0.0004369
10:31:44|0.0004369
10:31:45|0.0004369
10:31:46|0.0004369
10:31:47|0.0004369
10:31:48|0.0004369
10:31:50|0.0004369
10:31:50|0.0004369
10:31:52|0.0004369
10:31:53|0.0004369
10:31:54|0.0004369
10:31:55|0.0004369
10:31:56|0.0004369
10:31:56|0.0004369
10:31:57|0.00043632
10:31:58|0.00043632
10:32:00|0.00043632
10:32:01|0.00043634
10:32:02|0.00043634
10:32:03|0.00043634
10:32:04|0.00043634
10:32:05|0.00043634
10:32:06|0.00043634
10:32:07|0.00043695
10:32:08|0.00043678
10:32:09|0.00043678
10:32:10|0.00043678
10:32:11|0.00043678
10:32:12|0.00043678
10:32:13|0.00043678
10:32:14|0.00043678
10:32:15|0.00043678
10:32:16|0.00043678
10:32:18|0.00043678
10:32:19|0.00043678
10:32:20|0.00043678
10:32:21|0.00043678
10:32:23|0.00043678
10:32:24|0.00043678
10:32:25|0.00043678
10:32:26|0.00043678
10:32:28|0.00043741
10:32:28|0.00043741
10:32:30|0.00043741
10:32:31|0.00043741
10:32:33|0.00043741
10:32:33|0.00043741
10:32:35|0.00043741
10:32:36|0.00043741
10:32:36|0.00043741
10:32:37|0.00043741
10:32:38|0.00043741
10:32:39|0.00043741
10:32:40|0.00043741
10:32:41|0.00043741
10:32:43|0.00043741
10:32:44|0.00043741
10:32:45|0.00043741
10:32:46|0.00043741
10:32:47|0.00043741
10:32:47|0.00043741
10:32:49|0.00043741
10:32:50|0.00043741
10:32:52|0.00043741
10:32:53|0.00043741
10:32:54|0.00043741
10:32:55|0.00043741
10:32:56|0.00043799
10:32:57|0.00043799
10:32:57|0.00043799
10:32:59|0.00043799
10:33:00|0.00043799
10:33:01|0.00043799
10:33:03|0.00043817
10:33:04|0.00043817
10:33:05|0.00043817
10:33:06|0.00043817
10:33:07|0.00043817
10:33:08|0.00043817
10:33:09|0.00043817
10:33:10|0.00043817
10:33:11|0.00043817
10:33:12|0.00043816
10:33:13|0.000438
10:33:14|0.000438
10:33:15|0.000438
10:33:16|0.000438
10:33:17|0.000438
10:33:18|0.000438
10:33:20|0.000438
10:33:22|0.000438
10:33:22|0.000438
10:33:23|0.000438
10:33:24|0.000438
10:33:26|0.000438
10:33:27|0.000438
10:33:28|0.000438
10:33:30|0.00043817
10:33:30|0.00043817
10:33:31|0.00043817
10:33:32|0.00043817
10:33:33|0.00043817
10:33:35|0.00043817
10:33:36|0.00043817
10:33:37|0.00043811
10:33:38|0.00043811
10:33:38|0.00043833
10:33:39|0.00043833
10:33:40|0.00043833
10:33:41|0.00043833
10:33:43|0.00043833
10:33:44|0.00043833
10:33:45|0.00043833
10:33:46|0.00043833
10:33:47|0.00043833
10:33:49|0.00043833
10:33:50|0.00043833
10:33:51|0.00043833
10:33:52|0.00043833
10:33:53|0.00043855
10:33:54|0.00043855
10:33:55|0.00043855
10:33:56|0.00043855
10:33:57|0.00043855
10:33:58|0.00043899
10:33:59|0.00043899
10:34:01|0.00043868
10:34:01|0.00043868
10:34:02|0.00043868
10:34:03|0.00043864
10:34:04|0.00043864
10:34:06|0.00043882
10:34:07|0.00043882
10:34:08|0.00043882
10:34:08|0.000439
10:34:10|0.00043914
10:34:10|0.00043914
10:34:12|0.00043914
10:34:13|0.00043914
10:34:14|0.00043914
10:34:14|0.00043914
10:34:16|0.00043914
10:34:17|0.00043914
10:34:18|0.00043913
10:34:19|0.00043913
10:34:21|0.00043914
10:34:23|0.00043914
10:34:24|0.00043914
10:34:25|0.00043914
10:34:27|0.00043914
10:34:27|0.00043914
10:34:28|0.00043914
10:34:29|0.00043914
10:34:31|0.00043914
10:34:32|0.00043914
10:34:33|0.00043914
10:34:34|0.00043922
10:34:35|0.00043922
10:34:36|0.00043955
10:34:37|0.00043955
10:34:38|0.00043955
10:34:39|0.00043955
10:34:40|0.00043955
10:34:42|0.00043955
10:34:43|0.00043955
10:34:44|0.00043955
10:34:44|0.00043955
10:34:45|0.00043955
10:34:46|0.00043955
10:34:48|0.00043935
10:34:49|0.00043955
10:34:50|0.00043955
10:34:51|0.00043955
10:34:52|0.00043955
10:34:53|0.00043955
10:34:54|0.00043977
10:34:56|0.00043977
10:34:56|0.00043977
10:34:58|0.00043977
10:34:59|0.00043977
10:35:00|0.00043977
10:35:01|0.00043947
10:35:02|0.00043943
10:35:03|0.00043943
10:35:05|0.00043943
10:35:05|0.00043943
10:35:06|0.00043943
10:35:08|0.00043943
10:35:09|0.00043943
10:35:10|0.00043925
10:35:11|0.00043946
10:35:12|0.00043946
10:35:13|0.00043946
10:35:14|0.00043946
10:35:15|0.00043946
10:35:16|0.00043946
10:35:17|0.00043946
10:35:18|0.00043946
10:35:19|0.00043946
10:35:20|0.00043946
10:35:22|0.00043946
10:35:23|0.00043946
10:35:24|0.00043946
10:35:25|0.00043943
10:35:26|0.00043943
10:35:27|0.00043943
10:35:29|0.00043943
10:35:30|0.00043943
10:35:30|0.00043901
10:35:32|0.00043895
10:35:34|0.00043895
10:35:35|0.00043897
10:35:35|0.00043897
10:35:37|0.00043897
10:35:37|0.00043897
10:35:39|0.00043897
10:35:39|0.00043897
10:35:41|0.00043901
10:35:42|0.00043901
10:35:43|0.00043901
10:35:44|0.00043901
10:35:44|0.00043901
10:35:47|0.00043901
10:35:47|0.00043901
10:35:48|0.00043901
10:35:49|0.00043901
10:35:50|0.00043901
10:35:51|0.00043901
10:35:52|0.00043901
10:35:53|0.00043901
10:35:55|0.00043901
10:35:56|0.00043887
10:35:56|0.00043887
10:35:58|0.00043887
10:35:58|0.00043887
10:36:00|0.00043887
10:36:01|0.00043887
10:36:02|0.00043887
10:36:03|0.00043887
10:36:04|0.00043872
10:36:05|0.00043869
10:36:06|0.00043869
10:36:07|0.00043869
10:36:08|0.0004385
10:36:09|0.00043865
10:36:10|0.00043865
10:36:11|0.00043865
10:36:12|0.00043865
10:36:13|0.00043872
10:36:15|0.00043872
10:36:15|0.00043872
10:36:16|0.00043872
10:36:17|0.00043872
10:36:18|0.00043872
10:36:19|0.00043901
10:36:21|0.00043901
10:36:23|0.00043897
10:36:24|0.00043897
10:36:25|0.00043897
10:36:27|0.00043897
10:36:27|0.00043897
10:36:28|0.00043897
10:36:30|0.00043897
10:36:31|0.00043897
10:36:32|0.00043897
10:36:34|0.00043897
10:36:34|0.00043897
10:36:35|0.00043901
10:36:36|0.00043901
10:36:38|0.00043901
10:36:39|0.00043901
10:36:40|0.00043901
10:36:41|0.00043901
10:36:42|0.00043901
10:36:43|0.00043927
10:36:44|0.00043914
10:36:46|0.00043914
10:36:46|0.00043914
10:36:48|0.00043924
10:36:48|0.00043924
10:36:50|0.00043927
10:36:51|0.00043927
10:36:52|0.00043927
10:36:53|0.00043927
10:36:54|0.00043927
10:36:55|0.00043927
10:36:56|0.00043927
10:36:57|0.00043931
10:36:58|0.00043931
10:36:59|0.00043931
10:37:00|0.00043924
10:37:02|0.00043922
10:37:03|0.00043922
10:37:04|0.00043922
10:37:04|0.00043922
10:37:05|0.00043926
10:37:07|0.00043926
10:37:08|0.00043908
10:37:09|0.00043908
10:37:10|0.00043908
10:37:10|0.00043921
10:37:12|0.00043921
10:37:13|0.00043921
10:37:14|0.00043922
10:37:15|0.00043922
10:37:16|0.00043922
10:37:17|0.00043922
10:37:18|0.00043922
10:37:19|0.00043922
10:37:20|0.00043922
10:37:21|0.00043922
10:37:22|0.00043922
10:37:23|0.00043887
10:37:25|0.00043865
10:37:25|0.00043865
10:37:28|0.00043865
10:37:28|0.00043865
10:37:30|0.00043865
10:37:32|0.00043894
10:37:33|0.00043894
10:37:33|0.00043894
10:37:35|0.00043888
10:37:35|0.00043888
10:37:36|0.00043888
10:37:37|0.00043946
10:37:38|0.00043946
10:37:39|0.00043891
10:37:40|0.00043891
10:37:41|0.00043891
10:37:42|0.00043891
10:37:43|0.00043891
10:37:44|0.00043891
10:37:45|0.00043891
10:37:46|0.00043891
10:37:47|0.00043891
10:37:48|0.00043891
10:37:50|0.00043891
10:37:51|0.00043896
10:37:52|0.00043896
10:37:53|0.00043896
10:37:54|0.00043896
10:37:55|0.00043914
10:37:56|0.00043914
10:37:58|0.00043914
10:37:59|0.00043914
10:37:59|0.00043914
10:38:01|0.00043914
10:38:02|0.00043914
10:38:03|0.0004395
10:38:04|0.0004395
10:38:05|0.0004395
10:38:06|0.00043955
10:38:07|0.00043955
10:38:09|0.00043955
10:38:09|0.00043955
10:38:10|0.00043955
10:38:11|0.00043955
10:38:12|0.00043955
10:38:13|0.00043955
10:38:15|0.00043955
10:38:15|0.00043955
10:38:16|0.00043955
10:38:17|0.00043955
10:38:18|0.00043955
10:38:19|0.00043955
10:38:21|0.00043955
10:38:21|0.00043928
10:38:22|0.00043928
10:38:24|0.00043896
10:38:26|0.00043865
10:38:26|0.00043873
10:38:27|0.00043873
10:38:28|0.0004385
10:38:30|0.0004385
10:38:31|0.0004385
10:38:32|0.0004385
10:38:33|0.0004385
10:38:34|0.0004385
10:38:35|0.0004385
10:38:36|0.0004385
10:38:37|0.0004385
10:38:38|0.0004385
10:38:39|0.0004385
10:38:40|0.0004385
10:38:41|0.0004385
10:38:42|0.00043848
10:38:43|0.00043848
10:38:44|0.00043848
10:38:46|0.00043848
10:38:46|0.00043848
10:38:47|0.00043848
10:38:48|0.00043848
10:38:49|0.00043848
10:38:50|0.00043848
10:38:51|0.00043848
10:38:52|0.00043848
10:38:53|0.00043849
10:38:55|0.00043848
10:38:56|0.00043848
10:38:56|0.00043848
10:38:58|0.00043848
10:38:59|0.00043848
10:39:00|0.00043848
10:39:01|0.00043848
10:39:02|0.00043848
10:39:03|0.00043858
10:39:04|0.00043848
10:39:05|0.00043848
10:39:06|0.00043848
10:39:07|0.00043848
10:39:08|0.00043861
10:39:10|0.00043861
10:39:10|0.00043861
10:39:11|0.00043861
10:39:12|0.00043861
10:39:13|0.00043848
10:39:15|0.00043848
10:39:16|0.00043848
10:39:17|0.00043848
10:39:18|0.00043848
10:39:18|0.00043848
10:39:20|0.00043848
10:39:21|0.00043848
10:39:22|0.00043848
10:39:23|0.00043848
10:39:24|0.00043848
10:39:26|0.0004384
10:39:27|0.00043834
10:39:28|0.00043834
10:39:29|0.00043834
10:39:30|0.00043834
10:39:31|0.00043834
10:39:33|0.00043834
10:39:34|0.00043834
10:39:35|0.00043834
10:39:36|0.00043834
10:39:37|0.00043834
10:39:38|0.00043833
10:39:39|0.00043833
10:39:40|0.00043833
10:39:41|0.00043834
10:39:42|0.00043834
10:39:43|0.0004382
10:39:45|0.0004382
10:39:46|0.0004382
10:39:47|0.0004382
10:39:47|0.0004382
10:39:48|0.00043834
10:39:50|0.00043834
10:39:50|0.00043834
10:39:52|0.00043834
10:39:53|0.00043834
10:39:54|0.00043834
10:39:55|0.00043834
10:39:56|0.00043834
10:39:57|0.00043834
10:39:58|0.00043834
10:39:59|0.00043834
10:40:00|0.00043834
10:40:01|0.00043834
10:40:02|0.00043834
10:40:03|0.00043834
10:40:04|0.00043834
10:40:05|0.00043834
10:40:07|0.00043834
10:40:07|0.00043834
10:40:08|0.00043834
10:40:10|0.00043834
10:40:10|0.00043834
10:40:11|0.00043834
10:40:12|0.00043834
10:40:13|0.00043834
10:40:14|0.00043834
10:40:15|0.00043834
10:40:16|0.00043834
10:40:17|0.00043834
10:40:18|0.00043799
10:40:20|0.00043799
10:40:21|0.00043775
10:40:22|0.00043775
10:40:22|0.00043775
10:40:24|0.00043775
10:40:25|0.00043775
10:40:27|0.00043775
10:40:28|0.0004375
10:40:30|0.0004375
10:40:31|0.0004375
10:40:31|0.0004375
10:40:33|0.0004375
10:40:34|0.0004375
10:40:35|0.0004375
10:40:36|0.0004375
10:40:37|0.0004375
10:40:38|0.0004375
10:40:39|0.0004375
10:40:40|0.0004375
10:40:42|0.0004375
10:40:42|0.00043775
10:40:43|0.00043775
10:40:44|0.00043769
10:40:45|0.00043769
10:40:46|0.00043769
10:40:47|0.00043769
10:40:48|0.00043769
10:40:49|0.00043761
10:40:52|0.00043761
10:40:52|0.00043761
10:40:54|0.00043761
10:40:54|0.00043761
10:40:55|0.00043749
10:40:57|0.00043749
10:40:58|0.00043749
10:40:59|0.00043704
10:40:59|0.00043704
10:41:01|0.00043701
10:41:02|0.00043701
10:41:03|0.00043701
10:41:04|0.00043701
10:41:04|0.00043701
10:41:06|0.00043701
10:41:07|0.00043701
10:41:08|0.0004373
10:41:09|0.0004373
10:41:10|0.0004373
10:41:11|0.0004373
10:41:12|0.00043723
10:41:13|0.00043723
10:41:14|0.00043723
10:41:16|0.0004373
10:41:16|0.00043733
10:41:17|0.00043733
10:41:18|0.00043749
10:41:19|0.00043749
10:41:20|0.00043749
10:41:22|0.00043749
10:41:22|0.00043749
10:41:23|0.00043749
10:41:25|0.00043749
10:41:25|0.00043749
10:41:27|0.00043749
10:41:27|0.00043749
10:41:29|0.00043749
10:41:30|0.00043749
10:41:31|0.00043749
10:41:33|0.00043749
10:41:34|0.00043749
10:41:34|0.00043749
10:41:36|0.00043749
10:41:36|0.00043749
10:41:38|0.00043749
10:41:39|0.00043749
10:41:40|0.00043749
10:41:41|0.00043749
10:41:43|0.00043749
10:41:44|0.00043749
10:41:45|0.0004375
10:41:45|0.0004375
10:41:47|0.0004375
10:41:48|0.0004375
10:41:49|0.0004375
10:41:50|0.0004375
10:41:51|0.0004375
10:41:52|0.0004375
10:41:53|0.0004375
10:41:55|0.00043785
10:41:56|0.00043785
10:41:56|0.00043785
10:41:58|0.00043785
10:41:59|0.0004382
10:41:59|0.00043785
10:42:00|0.00043785
10:42:01|0.00043785
10:42:02|0.00043785
10:42:03|0.00043785
10:42:05|0.00043785
10:42:05|0.00043785
10:42:07|0.00043785
10:42:08|0.00043785
10:42:09|0.00043785
10:42:10|0.00043785
10:42:11|0.00043785
10:42:12|0.00043785
10:42:13|0.00043785
10:42:14|0.00043785
10:42:15|0.00043785
10:42:16|0.00043785
10:42:17|0.00043749
10:42:18|0.00043749
10:42:19|0.00043749
10:42:20|0.00043749
10:42:21|0.00043749
10:42:22|0.00043749
10:42:23|0.00043749
10:42:24|0.00043749
10:42:25|0.00043749
10:42:26|0.00043749
10:42:27|0.00043749
10:42:28|0.00043749
10:42:30|0.00043751
10:42:31|0.00043749
10:42:33|0.00043751
10:42:33|0.00043749
10:42:35|0.00043749
10:42:36|0.00043749
10:42:37|0.00043749
10:42:38|0.00043749
10:42:39|0.00043746
10:42:40|0.00043746
10:42:41|0.00043746
10:42:42|0.00043746
10:42:43|0.00043746
10:42:44|0.00043746
10:42:46|0.00043721
10:42:47|0.00043721
10:42:47|0.00043721
10:42:49|0.00043713
10:42:49|0.00043701
10:42:50|0.00043701
10:42:52|0.00043701
10:42:52|0.00043701
10:42:53|0.00043701
10:42:55|0.00043701
10:42:56|0.00043701
10:42:57|0.00043701
10:42:58|0.00043701
10:42:59|0.00043701
10:43:00|0.00043701
10:43:01|0.00043701
10:43:02|0.00043701
10:43:03|0.00043701
10:43:04|0.00043701
10:43:05|0.00043701
10:43:06|0.00043701
10:43:07|0.00043692
10:43:09|0.00043692
10:43:10|0.00043709
10:43:11|0.0004373
10:43:11|0.0004373
10:43:12|0.0004373
10:43:13|0.0004373
10:43:14|0.0004373
10:43:15|0.0004373
10:43:17|0.0004373
10:43:18|0.00043734
10:43:19|0.00043734
10:43:19|0.00043734
10:43:21|0.00043734
10:43:22|0.00043713
10:43:23|0.00043713
10:43:24|0.00043713
10:43:25|0.00043713
10:43:27|0.00043713
10:43:27|0.00043713
10:43:28|0.0004373
10:43:31|0.0004373
10:43:33|0.0004372
10:43:34|0.00043692
10:43:35|0.00043692
10:43:35|0.00043692
10:43:37|0.00043708
10:43:37|0.00043708
10:43:39|0.00043708
10:43:39|0.0004372
10:43:40|0.00043726
10:43:42|0.00043726
10:43:43|0.00043726
10:43:44|0.00043726
10:43:45|0.00043726
10:43:46|0.00043726
10:43:47|0.00043726
10:43:49|0.00043726
10:43:50|0.0004372
10:43:51|0.0004372
10:43:52|0.0004372
10:43:53|0.0004373
10:43:55|0.00043732
10:43:55|0.00043732
10:43:56|0.00043715
10:43:57|0.00043715
10:43:59|0.00043715
10:44:00|0.00043715
10:44:01|0.00043715
10:44:02|0.00043715
10:44:02|0.00043715
10:44:04|0.00043724
10:44:05|0.00043715
10:44:06|0.00043715
10:44:07|0.00043715
10:44:08|0.00043715
10:44:09|0.00043715
10:44:11|0.00043715
10:44:11|0.00043715
10:44:12|0.00043715
10:44:14|0.00043715
10:44:15|0.00043715
10:44:16|0.00043715
10:44:17|0.00043715
10:44:18|0.00043715
10:44:19|0.0004372
10:44:20|0.0004372
10:44:21|0.0004372
10:44:22|0.0004372
10:44:23|0.00043736
10:44:24|0.00043736
10:44:25|0.00043736
10:44:26|0.00043702
10:44:27|0.00043702
10:44:28|0.00043688
10:44:29|0.00043688
10:44:32|0.00043688
10:44:33|0.00043685
10:44:34|0.00043685
10:44:35|0.00043685
10:44:36|0.00043685
10:44:37|0.00043685
10:44:39|0.00043649
10:44:40|0.00043649
10:44:40|0.00043649
10:44:42|0.00043649
10:44:43|0.00043649
10:44:43|0.00043649
10:44:45|0.00043648
10:44:46|0.00043648
10:44:47|0.00043648
10:44:49|0.00043648
10:44:50|0.00043648
10:44:50|0.00043648
10:44:53|0.00043648
10:44:54|0.00043648
10:44:54|0.00043648
10:44:56|0.00043648
10:44:56|0.00043648
10:44:57|0.0004365
10:44:59|0.0004365
10:45:00|0.0004365
10:45:01|0.0004365
10:45:01|0.0004365
10:45:02|0.0004365
10:45:04|0.0004365
10:45:04|0.0004365
10:45:05|0.0004365
10:45:06|0.0004365
10:45:07|0.0004365
10:45:08|0.0004365
10:45:09|0.0004365
10:45:10|0.0004365
10:45:12|0.0004365
10:45:12|0.0004365
10:45:13|0.0004365
10:45:15|0.0004365
10:45:16|0.0004365
10:45:17|0.0004365
10:45:17|0.0004365
10:45:18|0.0004365
10:45:20|0.0004365
10:45:21|0.0004365
10:45:22|0.0004365
10:45:23|0.00043648
10:45:24|0.00043648
10:45:25|0.00043638
10:45:26|0.00043658
10:45:27|0.00043658
10:45:28|0.00043653
10:45:30|0.00043653
10:45:32|0.00043653
10:45:32|0.00043653
10:45:34|0.00043636
10:45:34|0.00043636
10:45:36|0.00043625
10:45:38|0.000436
10:45:39|0.000436
10:45:40|0.000436
10:45:40|0.000436
10:45:41|0.000436
10:45:43|0.000436
10:45:44|0.000436
10:45:45|0.000436
10:45:47|0.000436
10:45:48|0.000436
10:45:49|0.00043582
10:45:50|0.00043582
10:45:51|0.00043582
10:45:53|0.00043581
10:45:54|0.00043571
10:45:54|0.00043571
10:45:55|0.00043571
10:45:56|0.00043571
10:45:57|0.00043571
10:45:59|0.00043571
10:46:00|0.00043571
10:46:01|0.00043571
10:46:02|0.00043571
10:46:03|0.00043571
10:46:05|0.00043571
10:46:05|0.00043571
10:46:07|0.00043571
10:46:07|0.00043571
10:46:09|0.00043571
10:46:09|0.00043549
10:46:10|0.00043549
10:46:11|0.00043549
10:46:12|0.00043549
10:46:13|0.00043549
10:46:14|0.00043567
10:46:15|0.0004355
10:46:16|0.00043549
10:46:17|0.00043549
10:46:18|0.00043541
10:46:19|0.00043501
10:46:21|0.00043501
10:46:21|0.00043543
10:46:23|0.00043543
10:46:23|0.000435
10:46:24|0.000435
10:46:25|0.000435
10:46:27|0.000435
10:46:28|0.000435
10:46:28|0.00043471
10:46:30|0.00043471
10:46:31|0.00043425
10:46:33|0.0004342
10:46:34|0.0004342
10:46:36|0.0004342
10:46:36|0.000433
10:46:38|0.00043222
10:46:38|0.00043268
10:46:40|0.00043262
10:46:41|0.00043262
10:46:42|0.00043309
10:46:44|0.00043309
10:46:45|0.00043325
10:46:46|0.00043325
10:46:46|0.00043325
10:46:48|0.00043308
10:46:48|0.00043308
10:46:50|0.00043283
10:46:50|0.00043283
10:46:52|0.00043283
10:46:52|0.00043283
10:46:54|0.00043283
10:46:55|0.00043283
10:46:56|0.00043292
10:46:57|0.00043291
10:46:58|0.00043258
10:46:59|0.00043213
10:47:01|0.00043219
10:47:02|0.0004326
10:47:03|0.0004326
10:47:04|0.00043292
10:47:05|0.00043292
10:47:05|0.00043292
10:47:08|0.0004326
10:47:08|0.0004326
10:47:09|0.0004326
10:47:10|0.00043243
10:47:11|0.00043243
10:47:12|0.00043292
10:47:13|0.00043292
10:47:15|0.0004327
10:47:15|0.00043309
10:47:16|0.00043309
10:47:17|0.00043348
10:47:19|0.00043328
10:47:19|0.00043317
10:47:20|0.00043317
10:47:21|0.00043272
10:47:22|0.00043272
10:47:24|0.00043272
10:47:24|0.00043272
10:47:25|0.00043272
10:47:27|0.00043272
10:47:27|0.00043272
10:47:29|0.00043319
10:47:30|0.00043319
10:47:31|0.00043319
10:47:31|0.00043319
10:47:34|0.00043348
10:47:34|0.00043361
10:47:35|0.00043361
10:47:37|0.00043361
10:47:39|0.00043361
10:47:40|0.00043361
10:47:40|0.00043361
10:47:41|0.00043361
10:47:42|0.00043361
10:47:44|0.00043361
10:47:44|0.00043361
10:47:45|0.00043286
10:47:46|0.00043272
10:47:48|0.00043272
10:47:48|0.00043272
10:47:49|0.00043234
10:47:50|0.00043234
10:47:52|0.00043234
10:47:53|0.00043234
10:47:54|0.00043247
10:47:55|0.00043247
10:47:56|0.00043247
10:47:57|0.0004318
10:47:59|0.0004318
10:47:59|0.0004318
10:48:00|0.0004318
10:48:02|0.00043234
10:48:03|0.00043241
10:48:04|0.00043241
10:48:04|0.00043203
10:48:05|0.00043137
10:48:07|0.00043075
10:48:08|0.00043075
10:48:09|0.00043093
10:48:11|0.00043093
10:48:12|0.00043152
10:48:12|0.00043069
10:48:14|0.00043069
10:48:14|0.00043069
10:48:16|0.00043069
10:48:16|0.00043069
10:48:17|0.00043069
10:48:19|0.00043117
10:48:20|0.00043117
10:48:21|0.00043111
10:48:21|0.0004311
10:48:23|0.0004311
10:48:24|0.0004311
10:48:25|0.0004311
10:48:26|0.00043111
10:48:27|0.0004311
10:48:28|0.00043107
10:48:29|0.00043107
10:48:30|0.00043152
10:48:31|0.00043132
10:48:32|0.00043132
10:48:34|0.00043096
10:48:36|0.00043096
10:48:37|0.00043096
10:48:38|0.00043096
10:48:39|0.00043096
10:48:41|0.00043096
10:48:42|0.00043128
10:48:42|0.0004311
10:48:44|0.0004311
10:48:45|0.00043107
10:48:47|0.00043107
10:48:47|0.00043128
10:48:49|0.00043128
10:48:49|0.00043128
10:48:51|0.00043159
10:48:52|0.00043142
10:48:53|0.00043142
10:48:54|0.00043142
10:48:56|0.00043142
10:48:56|0.00043142
10:48:58|0.00043189
10:48:59|0.00043215
10:49:00|0.00043215
10:49:01|0.00043215
10:49:01|0.00043215
10:49:02|0.00043215
10:49:03|0.00043174
10:49:05|0.00043174
10:49:05|0.00043219
10:49:07|0.00043219
10:49:08|0.00043219
10:49:08|0.00043219
10:49:10|0.0004322
10:49:11|0.0004322
10:49:12|0.0004322
10:49:13|0.0004322
10:49:14|0.00043245
10:49:14|0.00043245
10:49:15|0.00043245
10:49:17|0.00043245
10:49:18|0.00043245
10:49:19|0.00043245
10:49:20|0.00043267
10:49:21|0.00043267
10:49:22|0.00043267
10:49:23|0.00043267
10:49:24|0.00043267
10:49:25|0.00043267
10:49:26|0.00043267
10:49:27|0.0004325
10:49:29|0.00043267
10:49:29|0.00043267
10:49:30|0.00043267
10:49:31|0.00043267
10:49:32|0.00043267
10:49:33|0.00043267
10:49:35|0.00043267
10:49:37|0.00043267
10:49:38|0.00043267
10:49:38|0.00043245
10:49:41|0.00043245
10:49:42|0.00043245
10:49:43|0.00043271
10:49:44|0.00043271
10:49:45|0.00043271
10:49:46|0.00043271
10:49:47|0.00043271
10:49:47|0.00043271
10:49:49|0.00043267
10:49:50|0.00043267
10:49:51|0.00043267
10:49:53|0.00043267
10:49:54|0.00043267
10:49:54|0.00043267
10:49:55|0.00043267
10:49:57|0.00043267
10:49:58|0.00043271
10:49:59|0.00043271
10:50:00|0.00043271
10:50:01|0.00043271
10:50:02|0.00043271
10:50:03|0.00043271
10:50:04|0.0004327
10:50:05|0.00043267
10:50:06|0.00043258
10:50:07|0.00043258
10:50:09|0.00043258
10:50:10|0.00043258
10:50:10|0.00043258
10:50:12|0.00043264
10:50:13|0.00043264
10:50:13|0.00043264
10:50:14|0.00043264
10:50:16|0.00043264
10:50:17|0.00043264
10:50:18|0.00043297
10:50:19|0.00043297
10:50:20|0.00043282
10:50:21|0.00043282
10:50:22|0.00043282
10:50:23|0.00043245
10:50:24|0.00043283
10:50:26|0.00043217
10:50:26|0.00043244
10:50:27|0.00043143
10:50:28|0.00043143
10:50:29|0.0004319
10:50:30|0.00043189
10:50:31|0.000432
10:50:32|0.000432
10:50:33|0.000432
10:50:34|0.000432
10:50:36|0.000432
10:50:38|0.00043177
10:50:38|0.0004319
10:50:39|0.0004319
10:50:41|0.0004319
10:50:43|0.000432
10:50:43|0.000432
10:50:45|0.0004319
10:50:46|0.0004319
10:50:47|0.0004319
10:50:48|0.0004319
10:50:48|0.00043189
10:50:49|0.0004319
10:50:51|0.0004319
10:50:52|0.0004319
10:50:53|0.0004319
10:50:54|0.0004319
10:50:55|0.0004319
10:50:57|0.00043159
10:50:58|0.00043159
10:50:58|0.00043142
10:50:59|0.00043142
10:51:01|0.00043142
10:51:01|0.0004317
10:51:02|0.0004317
10:51:04|0.0004317
10:51:06|0.00043187
10:51:06|0.00043187
10:51:07|0.00043187
10:51:08|0.00043213
10:51:10|0.00043213
10:51:11|0.00043213
10:51:12|0.00043213
10:51:13|0.00043188
10:51:14|0.00043189
10:51:15|0.00043189
10:51:16|0.00043189
10:51:17|0.00043189
10:51:18|0.0004322
10:51:19|0.0004322
10:51:20|0.00043198
10:51:21|0.00043198
10:51:22|0.00043198
10:51:23|0.00043198
10:51:24|0.00043198
10:51:25|0.00043198
10:51:26|0.00043252
10:51:27|0.00043252
10:51:28|0.0004322
10:51:29|0.0004322
10:51:30|0.0004322
10:51:32|0.00043224
10:51:32|0.00043224
10:51:33|0.00043224
10:51:35|0.00043224
10:51:35|0.0004322
10:51:37|0.00043244
10:51:39|0.00043213
10:51:40|0.00043213
10:51:40|0.00043213
10:51:43|0.00043213
10:51:44|0.0004322
10:51:45|0.0004322
10:51:45|0.0004323
10:51:47|0.00043216
10:51:48|0.000432
10:51:49|0.000432
10:51:51|0.000432
10:51:51|0.00043216
10:51:53|0.00043216
10:51:53|0.0004322
10:51:54|0.0004322
10:51:55|0.00043216
10:51:57|0.00043216
10:51:57|0.00043216
10:51:59|0.00043216
10:52:00|0.00043216
10:52:01|0.00043216
10:52:02|0.00043216
10:52:03|0.00043216
10:52:04|0.00043216
10:52:05|0.00043248
10:52:06|0.00043248
10:52:08|0.00043229
10:52:08|0.00043229
10:52:09|0.00043229
10:52:11|0.00043256
10:52:12|0.00043252
10:52:13|0.00043252
10:52:13|0.00043248
10:52:14|0.0004322
10:52:15|0.0004322
10:52:17|0.00043263
10:52:17|0.00043279
10:52:19|0.00043279
10:52:20|0.00043279
10:52:21|0.00043279
10:52:21|0.00043279
10:52:22|0.00043279
10:52:24|0.00043279
10:52:24|0.00043279
10:52:26|0.00043279
10:52:27|0.00043279
10:52:28|0.00043279
10:52:28|0.00043221
10:52:29|0.00043232
10:52:30|0.00043234
10:52:33|0.00043233
10:52:34|0.00043252
10:52:35|0.00043198
10:52:36|0.00043191
10:52:37|0.00043191
10:52:38|0.00043191
10:52:40|0.00043191
10:52:42|0.00043191
10:52:42|0.00043191
10:52:44|0.00043191
10:52:44|0.00043191
10:52:46|0.00043191
10:52:47|0.00043195
10:52:47|0.00043232
10:52:49|0.00043232
10:52:50|0.00043191
10:52:51|0.00043191
10:52:52|0.00043252
10:52:52|0.00043252
10:52:53|0.00043252
10:52:54|0.00043252
10:52:56|0.00043252
10:52:57|0.00043252
10:52:58|0.00042802
10:52:59|0.00043033
10:53:00|0.0004307
10:53:01|0.0004307
10:53:02|0.0004307
10:53:03|0.0004307
10:53:05|0.0004307
10:53:06|0.0004307
10:53:06|0.00043046
10:53:08|0.00043046
10:53:09|0.00043046
10:53:09|0.00043061
10:53:11|0.00043061
10:53:11|0.00043061
10:53:12|0.00043086
10:53:13|0.00043086
10:53:14|0.00043086
10:53:15|0.00043087
10:53:17|0.00043087
10:53:17|0.00043087
10:53:19|0.00043087
10:53:20|0.00043117
10:53:21|0.00043117
10:53:22|0.00043117
10:53:23|0.00043117
10:53:24|0.00043096
10:53:26|0.00043096
10:53:26|0.00043125
10:53:27|0.00043125
10:53:29|0.00043125
10:53:29|0.00043125
10:53:31|0.00043125
10:53:31|0.0004313
10:53:33|0.00043127
10:53:34|0.00043127
10:53:35|0.00043127
10:53:36|0.00043192
10:53:37|0.00043192
10:53:39|0.00043163
10:53:39|0.00043163
10:53:41|0.00043163
10:53:43|0.00043163
10:53:43|0.00043163
10:53:45|0.00043163
10:53:45|0.00043163
10:53:46|0.00043163
10:53:47|0.00043163
10:53:48|0.00043163
10:53:50|0.00043195
10:53:51|0.00043195
10:53:52|0.00043204
10:53:53|0.00043204
10:53:54|0.00043204
10:53:55|0.00043204
10:53:56|0.00043204
10:53:57|0.00043233
10:53:58|0.00043233
10:53:59|0.00043195
10:54:01|0.00043195
10:54:01|0.00043195
10:54:02|0.00043195
10:54:03|0.00043195
10:54:04|0.00043195
10:54:06|0.00043195
10:54:06|0.00043195
10:54:08|0.00043187
10:54:09|0.00043187
10:54:09|0.00043187
10:54:11|0.00043187
10:54:12|0.00043187
10:54:13|0.00043187
10:54:14|0.00043187
10:54:15|0.00043264
10:54:17|0.00043263
10:54:18|0.00043278
10:54:18|0.00043278
10:54:19|0.00043278
10:54:22|0.00043278
10:54:22|0.00043278
10:54:24|0.00043278
10:54:25|0.00043278
10:54:25|0.00043278
10:54:26|0.00043278
10:54:28|0.00043278
10:54:29|0.00043276
10:54:30|0.00043276
10:54:31|0.00043276
10:54:33|0.00043276
10:54:34|0.00043228
10:54:34|0.00043228
10:54:35|0.00043228
10:54:36|0.00043228
10:54:37|0.00043261
10:54:38|0.00043261
10:54:40|0.00043261
10:54:41|0.00043261
10:54:42|0.00043261
10:54:44|0.00043261
10:54:44|0.00043261
10:54:46|0.00043261
10:54:46|0.00043261
10:54:47|0.00043261
10:54:49|0.00043261
10:54:50|0.00043261
10:54:51|0.00043261
10:54:52|0.00043261
10:54:53|0.0004326
10:54:54|0.0004326
10:54:55|0.0004326
10:54:56|0.0004326
10:54:58|0.0004326
10:54:58|0.00043254
10:54:59|0.00043254
10:55:01|0.00043254
10:55:02|0.00043261
10:55:03|0.00043261
10:55:04|0.00043261
10:55:05|0.00043261
10:55:07|0.00043288
10:55:08|0.00043288
10:55:09|0.00043288
10:55:10|0.00043288
10:55:11|0.00043253
10:55:13|0.00043281
10:55:13|0.00043281
10:55:14|0.00043281
10:55:15|0.00043288
10:55:17|0.00043288
10:55:17|0.00043288
10:55:18|0.00043288
10:55:20|0.00043281
10:55:21|0.00043281
10:55:21|0.00043281
10:55:22|0.00043252
10:55:23|0.00043252
10:55:24|0.00043252
10:55:26|0.00043252
10:55:27|0.00043252
10:55:28|0.00043253
10:55:30|0.00043253
10:55:30|0.00043253
10:55:31|0.00043253
10:55:32|0.00043253
10:55:33|0.00043253
10:55:34|0.00043281
10:55:35|0.00043281
10:55:36|0.00043251
10:55:37|0.00043251
10:55:38|0.00043251
10:55:40|0.00043251
10:55:42|0.00043252
10:55:43|0.00043252
10:55:44|0.00043252
10:55:46|0.00043252
10:55:47|0.00043252
10:55:47|0.00043252
10:55:49|0.00043252
10:55:50|0.00043252
10:55:51|0.00043252
10:55:51|0.00043252
10:55:53|0.00043252
10:55:54|0.00043273
10:55:55|0.00043273
10:55:56|0.00043273
10:55:57|0.00043273
10:55:58|0.00043251
10:55:59|0.00043251
10:56:00|0.00043251
10:56:02|0.00043251
10:56:03|0.00043251
10:56:03|0.00043252
10:56:04|0.00043252
10:56:05|0.00043298
10:56:06|0.00043298
10:56:08|0.00043284
10:56:09|0.00043285
10:56:10|0.00043285
10:56:11|0.00043319
10:56:11|0.00043304
10:56:13|0.00043304
10:56:14|0.00043304
10:56:15|0.00043304
10:56:16|0.00043304
10:56:17|0.00043304
10:56:18|0.00043304
10:56:19|0.00043304
10:56:20|0.00043319
10:56:21|0.00043319
10:56:22|0.00043319
10:56:24|0.00043319
10:56:25|0.00043319
10:56:25|0.00043319
10:56:26|0.00043323
10:56:27|0.00043323
10:56:29|0.00043323
10:56:29|0.00043323
10:56:30|0.00043323
10:56:31|0.00043336
10:56:33|0.00043336
10:56:34|0.00043319
10:56:35|0.00043359
10:56:36|0.00043359
10:56:37|0.00043359
10:56:38|0.00043359
10:56:39|0.00043359
10:56:40|0.00043332
10:56:41|0.00043332
10:56:42|0.00043332
10:56:44|0.00043332
10:56:45|0.00043332
10:56:46|0.00043332
10:56:47|0.00043332
10:56:48|0.00043332
10:56:49|0.00043332
10:56:51|0.00043332
10:56:51|0.00043332
10:56:53|0.00043332
10:56:54|0.00043319
10:56:55|0.00043332
10:56:56|0.00043332
10:56:57|0.00043332
10:56:58|0.00043332
10:57:00|0.00043332
10:57:01|0.000433
10:57:01|0.00043272
10:57:02|0.00043272
10:57:04|0.00043272
10:57:04|0.00043272
10:57:06|0.00043272
10:57:07|0.00043272
10:57:09|0.00043311
10:57:09|0.00043311
10:57:10|0.00043311
10:57:11|0.00043332
10:57:12|0.00043332
10:57:13|0.00043359
10:57:15|0.00043359
10:57:15|0.0004336
10:57:17|0.0004336
10:57:17|0.0004336
10:57:18|0.0004336
10:57:20|0.00043357
10:57:21|0.00043357
10:57:22|0.00043357
10:57:23|0.00043367
10:57:24|0.00043367
10:57:25|0.00043367
10:57:26|0.00043367
10:57:26|0.00043343
10:57:27|0.00043399
10:57:28|0.00043367
10:57:30|0.00043367
10:57:31|0.00043364
10:57:32|0.00043364
10:57:33|0.00043364
10:57:34|0.00043364
10:57:35|0.00043399
10:57:36|0.00043399
10:57:37|0.00043399
10:57:39|0.00043399
10:57:39|0.00043399
10:57:40|0.00043399
10:57:42|0.00043399
10:57:43|0.000434
10:57:44|0.000434
10:57:45|0.000434
10:57:46|0.000434
10:57:48|0.000434
10:57:49|0.00043428
10:57:50|0.00043428
10:57:51|0.00043403
10:57:52|0.00043403
10:57:52|0.00043399
10:57:53|0.00043399
10:57:55|0.00043399
10:57:56|0.00043399
10:57:57|0.00043399
10:57:58|0.00043434
10:57:59|0.00043434
10:58:00|0.00043434
10:58:01|0.00043434
10:58:02|0.00043434
10:58:04|0.00043434
10:58:05|0.00043434
10:58:05|0.00043434
10:58:07|0.00043434
10:58:08|0.00043434
10:58:09|0.0004342
10:58:10|0.0004342
10:58:12|0.0004342
10:58:13|0.0004342
10:58:14|0.00043443
10:58:14|0.00043443
10:58:15|0.00043443
10:58:17|0.00043443
10:58:17|0.00043443
10:58:20|0.00043443
10:58:21|0.00043443
10:58:21|0.00043432
10:58:23|0.00043432
10:58:24|0.00043432
10:58:25|0.00043432
10:58:25|0.000434
10:58:26|0.0004339
10:58:28|0.0004339
10:58:28|0.0004339
10:58:29|0.0004339
10:58:31|0.00043396
10:58:32|0.00043396
10:58:32|0.00043396
10:58:34|0.00043399
10:58:34|0.00043399
10:58:35|0.00043399
10:58:37|0.00043399
10:58:37|0.00043399
10:58:39|0.00043399
10:58:40|0.00043399
10:58:40|0.00043399
10:58:41|0.00043399
10:58:44|0.00043399
10:58:44|0.00043399
10:58:46|0.00043399
10:58:47|0.00043399
10:58:48|0.00043399
10:58:49|0.00043399
10:58:51|0.00043399
10:58:52|0.00043399
10:58:53|0.00043431
10:58:54|0.00043445
10:58:55|0.00043445
10:58:56|0.00043445
10:58:57|0.00043432
10:58:59|0.00043432
10:58:59|0.00043432
10:59:00|0.00043432
10:59:02|0.00043432
10:59:03|0.00043432
10:59:03|0.00043432
10:59:05|0.00043432
10:59:06|0.00043432
10:59:07|0.0004345
10:59:08|0.0004345
10:59:09|0.0004345
10:59:10|0.0004345
10:59:11|0.0004345
10:59:12|0.00043491
10:59:13|0.000435
10:59:15|0.000435
10:59:17|0.000435
10:59:17|0.000435
10:59:19|0.000435
10:59:19|0.000435
10:59:20|0.000435
10:59:22|0.000435
10:59:22|0.000435
10:59:24|0.000435
10:59:25|0.000435
10:59:26|0.000435
10:59:27|0.00043454
10:59:28|0.00043454
10:59:29|0.0004345
10:59:30|0.0004345
10:59:31|0.0004345
10:59:32|0.0004345
10:59:34|0.0004345
10:59:34|0.0004345
10:59:36|0.0004345
10:59:36|0.0004345
10:59:37|0.0004345
10:59:38|0.0004345
10:59:39|0.00043468
10:59:41|0.00043468
10:59:41|0.00043468
10:59:42|0.00043468
10:59:43|0.00043468
10:59:45|0.00043477
10:59:46|0.00043484
10:59:47|0.00043518
10:59:48|0.00043518
10:59:50|0.00043518
10:59:51|0.00043518
10:59:53|0.00043518
10:59:54|0.00043524
10:59:55|0.00043524
10:59:56|0.00043524
10:59:56|0.00043524
10:59:57|0.00043524
10:59:59|0.00043524
10:59:59|0.00043518
11:00:01|0.00043478
11:00:02|0.00043478
11:00:03|0.00043478
11:00:04|0.00043478
11:00:05|0.00043518
11:00:06|0.00043565
11:00:08|0.00043539
11:00:08|0.00043539
11:00:09|0.00043539
11:00:10|0.00043539
11:00:11|0.00043539
11:00:12|0.00043539
11:00:13|0.00043539
11:00:15|0.00043539
11:00:16|0.00043539
11:00:16|0.00043539
11:00:17|0.00043539
11:00:18|0.00043539
11:00:19|0.00043539
11:00:20|0.00043539
11:00:22|0.0004345
11:00:22|0.0004345
11:00:24|0.0004345
11:00:24|0.0004345
11:00:25|0.00043502
11:00:27|0.00043526
11:00:27|0.00043526
11:00:29|0.00043539
11:00:30|0.00043539
11:00:31|0.00043539
11:00:32|0.00043539
11:00:33|0.00043539
11:00:34|0.00043539
11:00:35|0.00043539
11:00:36|0.00043539
11:00:37|0.00043528
11:00:38|0.00043502
11:00:39|0.00043502
11:00:40|0.00043502
11:00:41|0.00043502
11:00:42|0.00043502
11:00:43|0.00043502
11:00:44|0.00043501
11:00:46|0.00043501
11:00:46|0.00043501
11:00:48|0.00043496
11:00:48|0.00043496
11:00:49|0.00043496
11:00:51|0.00043496
11:00:51|0.00043496
11:00:53|0.00043496
11:00:54|0.00043496
11:00:55|0.00043496
11:00:56|0.00043496
11:00:58|0.00043496
11:00:59|0.00043483
11:01:00|0.00043451
11:01:00|0.00043451
11:01:02|0.00043451
11:01:02|0.00043451
11:01:04|0.00043451
11:01:05|0.0004345
11:01:06|0.0004345
11:01:07|0.00043434
11:01:07|0.00043458
11:01:09|0.00043469
11:01:10|0.00043469
11:01:11|0.00043469
11:01:12|0.00043509
11:01:13|0.00043509
11:01:14|0.00043509
11:01:15|0.00043509
11:01:16|0.00043509
11:01:17|0.00043509
11:01:19|0.00043509
11:01:19|0.00043509
11:01:20|0.00043507
11:01:21|0.00043502
11:01:22|0.00043502
11:01:23|0.00043502
11:01:24|0.00043502
11:01:26|0.00043502
11:01:27|0.00043502
11:01:27|0.00043502
11:01:28|0.00043502
11:01:29|0.00043502
11:01:31|0.00043432
11:01:32|0.00043434
11:01:33|0.00043434
11:01:34|0.00043434
11:01:35|0.00043434
11:01:36|0.00043434
11:01:37|0.00043434
11:01:38|0.00043425
11:01:39|0.00043438
11:01:41|0.00043422
11:01:42|0.00043455
11:01:43|0.00043455
11:01:43|0.00043455
11:01:45|0.00043449
11:01:47|0.00043449
11:01:48|0.00043449
11:01:49|0.00043462
11:01:50|0.00043462
11:01:51|0.00043462
11:01:52|0.00043462
11:01:53|0.00043462
11:01:55|0.00043462
11:01:55|0.00043462
11:01:57|0.00043462
11:01:58|0.00043462
11:01:59|0.00043462
11:02:00|0.0004348
11:02:01|0.0004348
11:02:02|0.0004348
11:02:03|0.0004348
11:02:04|0.0004348
11:02:05|0.0004348
11:02:06|0.00043487
11:02:07|0.00043487
11:02:08|0.00043487
11:02:10|0.0004355
11:02:10|0.00043529
11:02:12|0.00043546
11:02:13|0.00043546
11:02:15|0.00043546
11:02:16|0.00043546
11:02:16|0.00043532
11:02:17|0.00043522
11:02:19|0.00043522
11:02:19|0.00043522
11:02:21|0.00043522
11:02:21|0.00043522
11:02:22|0.00043522
11:02:24|0.00043522
11:02:25|0.00043522
11:02:26|0.00043522
11:02:27|0.00043522
11:02:27|0.00043522
11:02:29|0.00043534
11:02:30|0.00043534
11:02:31|0.00043534
11:02:32|0.00043534
11:02:32|0.00043534
11:02:33|0.00043534
11:02:35|0.00043546
11:02:36|0.00043546
11:02:37|0.00043546
11:02:38|0.00043546
11:02:39|0.00043546
11:02:40|0.00043546
11:02:41|0.00043546
11:02:42|0.00043546
11:02:43|0.00043523
11:02:44|0.00043523
11:02:46|0.00043523
11:02:46|0.00043523
11:02:50|0.00043523
11:02:51|0.00043523
11:02:51|0.00043523
11:02:52|0.00043523
11:02:54|0.00043523
11:02:55|0.00043523
11:02:55|0.00043523
11:02:57|0.00043523
11:02:58|0.00043523
11:02:59|0.00043523
11:03:00|0.00043523
11:03:01|0.00043523
11:03:03|0.00043523
11:03:04|0.00043523
11:03:04|0.00043523
11:03:05|0.00043523
11:03:07|0.00043527
11:03:07|0.00043539
11:03:08|0.0004354
11:03:09|0.0004354
11:03:10|0.0004354
11:03:13|0.0004354
11:03:13|0.0004354
11:03:15|0.0004354
11:03:16|0.00043522
11:03:17|0.00043522
11:03:18|0.00043522
11:03:19|0.00043522
11:03:19|0.00043522
11:03:21|0.00043522
11:03:22|0.00043522
11:03:23|0.00043522
11:03:24|0.00043523
11:03:26|0.00043522
11:03:27|0.00043519
11:03:28|0.00043519
11:03:28|0.00043519
11:03:30|0.00043519
11:03:31|0.00043519
11:03:31|0.00043519
11:03:32|0.00043519
11:03:34|0.0004354
11:03:35|0.0004354
11:03:36|0.0004354
11:03:37|0.0004354
11:03:39|0.0004354
11:03:40|0.0004354
11:03:41|0.0004354
11:03:41|0.00043574
11:03:43|0.00043574
11:03:43|0.00043574
11:03:45|0.00043574
11:03:46|0.00043574
11:03:46|0.00043574
11:03:48|0.00043574
11:03:50|0.00043574
11:03:51|0.00043574
11:03:51|0.00043574
11:03:53|0.00043574
11:03:54|0.00043574
11:03:55|0.00043574
11:03:56|0.00043574
11:03:57|0.00043574
11:03:59|0.00043574
11:03:59|0.00043594
11:04:01|0.00043594
11:04:01|0.00043594
11:04:03|0.00043575
11:04:03|0.00043575
11:04:05|0.00043575
11:04:06|0.00043562
11:04:07|0.00043572
11:04:07|0.00043566
11:04:08|0.00043571
11:04:10|0.00043571
11:04:11|0.00043571
11:04:12|0.00043571
11:04:14|0.00043571
11:04:14|0.00043571
11:04:16|0.00043571
11:04:16|0.0004357
11:04:17|0.00043571
11:04:18|0.00043571
11:04:19|0.0004354
11:04:21|0.0004354
11:04:22|0.0004354
11:04:23|0.0004354
11:04:25|0.0004354
11:04:26|0.0004354
11:04:26|0.0004354
11:04:27|0.0004354
11:04:28|0.00043507
11:04:29|0.00043507
11:04:30|0.00043507
11:04:31|0.00043513
11:04:33|0.00043513
11:04:33|0.00043513
11:04:34|0.00043513
11:04:35|0.00043513
11:04:36|0.00043513
11:04:38|0.00043513
11:04:39|0.00043513
11:04:39|0.00043513
11:04:40|0.00043513
11:04:41|0.00043513
11:04:43|0.00043513
11:04:43|0.00043513
11:04:44|0.00043513
11:04:45|0.00043513
11:04:47|0.00043513
11:04:48|0.00043513
11:04:49|0.00043513
11:04:50|0.00043513
11:04:52|0.00043513
11:04:53|0.00043547
11:04:53|0.00043547
11:04:54|0.00043547
11:04:56|0.00043547
11:04:58|0.00043547
11:04:59|0.00043518
11:04:59|0.00043518
11:05:01|0.00043518
11:05:03|0.00043518
11:05:04|0.00043533
11:05:05|0.00043533
11:05:06|0.00043533
11:05:07|0.00043533
11:05:09|0.00043533
11:05:10|0.00043533
11:05:11|0.00043533
11:05:11|0.00043533
11:05:13|0.00043533
11:05:13|0.00043533
11:05:15|0.00043516
11:05:16|0.00043516
11:05:17|0.00043516
11:05:18|0.00043516
11:05:19|0.00043521
11:05:20|0.00043508
11:05:21|0.00043521
11:05:23|0.00043549
11:05:23|0.00043549
11:05:25|0.00043519
11:05:26|0.00043519
11:05:26|0.0004352
11:05:27|0.0004352
11:05:29|0.0004352
11:05:29|0.00043521
11:05:30|0.00043521
11:05:32|0.00043537
11:05:32|0.00043483
11:05:34|0.00043483
11:05:35|0.00043483
11:05:36|0.00043483
11:05:36|0.00043483
11:05:37|0.00043483
11:05:39|0.00043483
11:05:40|0.00043483
11:05:41|0.00043483
11:05:42|0.0004353
11:05:43|0.0004353
11:05:44|0.0004353
11:05:45|0.00043495
11:05:46|0.00043495
11:05:47|0.00043495
11:05:48|0.00043495
11:05:50|0.00043495
11:05:51|0.00043495
11:05:52|0.00043495
11:05:54|0.00043495
11:05:55|0.00043495
11:05:56|0.00043495
11:05:57|0.00043495
11:05:58|0.00043495
11:06:00|0.00043495
11:06:01|0.00043495
11:06:02|0.00043505
11:06:03|0.0004348
11:06:04|0.00043462
11:06:06|0.00043469
11:06:07|0.00043469
11:06:08|0.00043469
11:06:09|0.00043469
11:06:10|0.00043469
11:06:11|0.0004347
11:06:12|0.0004347
11:06:13|0.0004347
11:06:14|0.00043463
11:06:15|0.00043463
11:06:17|0.00043463
11:06:18|0.00043444
11:06:19|0.00043444
11:06:20|0.00043444
11:06:21|0.00043473
11:06:22|0.00043505
11:06:23|0.00043505
11:06:24|0.00043505
11:06:25|0.00043512
11:06:26|0.00043512
11:06:27|0.00043537
11:06:28|0.00043537
11:06:29|0.00043537
11:06:30|0.00043537
11:06:32|0.00043547
11:06:32|0.0004352
11:06:34|0.0004352
11:06:34|0.00043544
11:06:35|0.0004355
11:06:36|0.00043549
11:06:38|0.00043586
11:06:39|0.00043586
11:06:39|0.00043586
11:06:41|0.00043586
11:06:41|0.00043586
11:06:43|0.00043586
11:06:43|0.00043569
11:06:45|0.00043567
11:06:46|0.00043564
11:06:47|0.00043564
11:06:48|0.00043564
11:06:49|0.00043564
11:06:50|0.00043586
11:06:52|0.00043586
11:06:53|0.00043586
11:06:54|0.00043599
11:06:56|0.00043599
11:06:57|0.00043599
11:06:58|0.00043599
11:06:59|0.00043599
11:07:00|0.00043599
11:07:01|0.000436
11:07:02|0.00043597
11:07:03|0.00043597
11:07:04|0.00043597
11:07:05|0.00043647
11:07:07|0.0004372
11:07:07|0.00043748
11:07:08|0.00043748
11:07:09|0.00043748
11:07:11|0.00043748
11:07:11|0.00043748
11:07:12|0.00043684
11:07:13|0.00043684
11:07:14|0.00043684
11:07:16|0.00043684
11:07:16|0.00043686
11:07:17|0.00043686
11:07:18|0.00043686
11:07:20|0.00043686
11:07:21|0.00043686
11:07:22|0.00043686
11:07:23|0.00043686
11:07:24|0.00043686
11:07:25|0.00043686
11:07:26|0.00043686
11:07:27|0.00043686
11:07:28|0.00043686
11:07:29|0.00043686
11:07:30|0.00043686
11:07:31|0.00043686
11:07:32|0.00043686
11:07:34|0.00043686
11:07:34|0.00043686
11:07:35|0.00043686
11:07:36|0.00043686
11:07:37|0.00043648
11:07:38|0.0004366
11:07:39|0.0004366
11:07:41|0.0004366
11:07:41|0.00043664
11:07:42|0.00043664
11:07:44|0.00043648
11:07:45|0.00043648
11:07:45|0.00043648
11:07:46|0.00043648
11:07:47|0.00043648
11:07:49|0.00043648
11:07:50|0.00043663
11:07:51|0.00043663
11:07:53|0.00043663
11:07:54|0.00043663
11:07:56|0.00043663
11:07:58|0.00043648
11:07:59|0.00043648
11:08:00|0.00043648
11:08:01|0.00043649
11:08:02|0.00043644
11:08:03|0.00043644
11:08:04|0.00043644
11:08:05|0.00043644
11:08:06|0.00043649
11:08:07|0.00043649
11:08:09|0.00043649
11:08:10|0.00043649
11:08:11|0.00043695
11:08:12|0.00043695
11:08:12|0.00043686
11:08:13|0.00043686
11:08:15|0.00043714
11:08:15|0.00043714
11:08:16|0.00043695
11:08:17|0.00043695
11:08:18|0.00043695
11:08:20|0.00043695
11:08:21|0.00043678
11:08:22|0.00043678
11:08:23|0.00043678
11:08:23|0.00043678
11:08:25|0.00043683
11:08:26|0.00043683
11:08:27|0.0004368
11:08:28|0.00043675
11:08:29|0.00043675
11:08:30|0.00043675
11:08:31|0.00043675
11:08:32|0.000437
11:08:33|0.000437
11:08:34|0.000437
11:08:35|0.00043692
11:08:36|0.00043684
11:08:37|0.00043684
11:08:38|0.00043684
11:08:39|0.00043666
11:08:40|0.00043693
11:08:41|0.00043684
11:08:42|0.00043684
11:08:43|0.00043684
11:08:44|0.00043693
11:08:45|0.00043693
11:08:46|0.00043693
11:08:47|0.00043693
11:08:48|0.00043693
11:08:49|0.00043693
11:08:50|0.00043693
11:08:51|0.00043693
11:08:52|0.00043693
11:08:54|0.00043693
11:08:55|0.00043693
11:08:57|0.00043693
11:08:58|0.00043693
11:08:59|0.00043693
11:09:00|0.00043693
11:09:02|0.00043693
11:09:04|0.00043693
11:09:04|0.00043693
11:09:05|0.00043693
11:09:07|0.00043693
11:09:07|0.00043693
11:09:09|0.00043693
11:09:10|0.0004372
11:09:11|0.0004372
11:09:11|0.0004372
11:09:13|0.0004372
11:09:13|0.0004372
11:09:15|0.0004372
11:09:16|0.00043755
11:09:17|0.00043742
11:09:19|0.00043742
11:09:19|0.00043742
11:09:20|0.00043742
11:09:21|0.00043742
11:09:22|0.00043741
11:09:23|0.00043725
11:09:24|0.00043725
11:09:25|0.00043725
11:09:26|0.00043725
11:09:28|0.00043725
11:09:28|0.00043725
11:09:29|0.00043725
11:09:31|0.00043726
11:09:31|0.00043726
11:09:33|0.00043726
11:09:34|0.00043726
11:09:35|0.00043726
11:09:36|0.00043726
11:09:38|0.00043726
11:09:38|0.00043726
11:09:39|0.00043726
11:09:40|0.00043726
11:09:41|0.00043726
11:09:42|0.00043726
11:09:44|0.00043726
11:09:44|0.00043726
11:09:46|0.00043726
11:09:47|0.00043726
11:09:47|0.00043726
11:09:49|0.00043726
11:09:50|0.00043726
11:09:50|0.00043726
11:09:52|0.00043726
11:09:52|0.00043726
11:09:53|0.00043726
11:09:56|0.00043746
11:09:57|0.00043746
11:09:58|0.00043746
11:09:59|0.00043746
11:10:00|0.00043746
11:10:03|0.00043746
11:10:04|0.00043746
11:10:06|0.00043746
11:10:06|0.00043755
11:10:08|0.00043798
11:10:09|0.00043772
11:10:10|0.00043772
11:10:10|0.00043772
11:10:12|0.00043778
11:10:14|0.00043778
11:10:14|0.00043778
11:10:16|0.00043778
11:10:17|0.00043785
11:10:18|0.00043778
11:10:19|0.00043778
11:10:20|0.00043778
11:10:21|0.00043778
11:10:22|0.00043778
11:10:24|0.00043778
11:10:24|0.00043778
11:10:27|0.00043778
11:10:28|0.00043778
11:10:28|0.00043778
11:10:29|0.00043761
11:10:30|0.00043721
11:10:32|0.00043783
11:10:32|0.00043783
11:10:33|0.00043783
11:10:34|0.00043782
11:10:36|0.00043782
11:10:38|0.00043782
11:10:38|0.00043782
11:10:39|0.00043721
11:10:41|0.00043745
11:10:41|0.00043745
11:10:42|0.00043745
11:10:43|0.0004372
11:10:44|0.0004372
11:10:45|0.0004372
11:10:47|0.0004372
11:10:47|0.0004372
11:10:49|0.0004372
11:10:49|0.0004372
11:10:50|0.0004372
11:10:52|0.00043667
11:10:52|0.00043667
11:10:54|0.00043667
11:10:56|0.00043667
11:10:57|0.00043667
11:10:58|0.00043667
11:10:59|0.00043667
11:11:00|0.00043667
11:11:01|0.00043667
11:11:02|0.00043667
11:11:03|0.00043682
11:11:04|0.00043682
11:11:05|0.00043682
11:11:06|0.00043682
11:11:08|0.00043682
11:11:09|0.00043682
11:11:09|0.00043682
11:11:11|0.00043682
11:11:12|0.00043682
11:11:13|0.00043682
11:11:14|0.00043682
11:11:15|0.00043682
11:11:16|0.00043682
11:11:17|0.00043682
11:11:17|0.00043682
11:11:19|0.00043682
11:11:20|0.00043682
11:11:21|0.00043682
11:11:22|0.00043682
11:11:24|0.00043682
11:11:25|0.00043682
11:11:26|0.00043667
11:11:27|0.00043667
11:11:28|0.00043667
11:11:29|0.00043667
11:11:30|0.00043644
11:11:31|0.00043644
11:11:33|0.00043725
11:11:33|0.00043725
11:11:34|0.00043722
11:11:35|0.00043722
11:11:36|0.00043722
11:11:37|0.00043722
11:11:38|0.00043745
11:11:39|0.00043761
11:11:42|0.00043761
11:11:43|0.00043761
11:11:44|0.00043761
11:11:45|0.00043761
11:11:46|0.00043761
11:11:46|0.00043761
11:11:47|0.00043761
11:11:48|0.00043761
11:11:50|0.00043761
11:11:51|0.00043761
11:11:51|0.00043761
11:11:54|0.00043761
11:11:54|0.00043758
11:11:56|0.00043758
11:11:57|0.00043758
11:11:58|0.00043758
11:12:00|0.00043741
11:12:00|0.00043741
11:12:01|0.00043741
11:12:03|0.00043741
11:12:04|0.00043741
11:12:05|0.00043741
11:12:06|0.00043758
11:12:07|0.00043758
11:12:08|0.00043758
11:12:09|0.00043758
11:12:11|0.00043754
11:12:11|0.00043754
11:12:13|0.00043741
11:12:13|0.00043741
11:12:15|0.00043741
11:12:16|0.00043741
11:12:17|0.00043741
11:12:18|0.00043741
11:12:19|0.00043741
11:12:20|0.00043741
11:12:21|0.00043741
11:12:23|0.00043741
11:12:24|0.00043741
11:12:24|0.00043741
11:12:26|0.00043741
11:12:26|0.00043741
11:12:27|0.00043741
11:12:29|0.00043741
11:12:30|0.00043734
11:12:31|0.00043734
11:12:32|0.00043734
11:12:33|0.00043734
11:12:34|0.00043734
11:12:35|0.00043734
11:12:36|0.00043705
11:12:37|0.00043725
11:12:38|0.00043722
11:12:39|0.00043722
11:12:40|0.00043722
11:12:41|0.00043722
11:12:42|0.0004373
11:12:44|0.0004373
11:12:45|0.0004373
11:12:45|0.0004373
11:12:46|0.0004373
11:12:47|0.0004373
11:12:48|0.0004373
11:12:49|0.0004373
11:12:51|0.00043725
11:12:52|0.0004373
11:12:52|0.0004373
11:12:53|0.0004373
11:12:55|0.0004373
11:12:55|0.0004373
11:12:58|0.0004373
11:12:58|0.0004373
11:12:59|0.0004373
11:13:01|0.0004373
11:13:02|0.00043717
11:13:03|0.00043717
11:13:04|0.00043717
11:13:06|0.00043722
11:13:07|0.00043694
11:13:07|0.00043694
11:13:08|0.00043694
11:13:09|0.00043694
11:13:10|0.00043694
11:13:12|0.00043694
11:13:12|0.00043703
11:13:14|0.00043703
11:13:14|0.00043703
11:13:16|0.00043703
11:13:16|0.00043703
11:13:18|0.00043703
11:13:19|0.00043703
11:13:20|0.00043703
11:13:21|0.00043703
11:13:22|0.00043703
11:13:22|0.00043694
11:13:23|0.00043694
11:13:24|0.00043694
11:13:26|0.00043694
11:13:27|0.00043694
11:13:28|0.00043694
11:13:29|0.00043694
11:13:30|0.00043694
11:13:31|0.00043694
11:13:32|0.00043694
11:13:33|0.00043694
11:13:34|0.00043694
11:13:36|0.00043703
11:13:36|0.00043717
11:13:37|0.00043717
11:13:38|0.0004373
11:13:39|0.0004373
11:13:41|0.0004373
11:13:41|0.0004373
11:13:42|0.0004373
11:13:44|0.0004373
11:13:45|0.0004373
11:13:45|0.00043741
11:13:46|0.00043758
11:13:48|0.00043758
11:13:49|0.00043758
11:13:49|0.00043758
11:13:51|0.00043758
11:13:52|0.00043758
11:13:53|0.00043758
11:13:54|0.00043758
11:13:55|0.00043758
11:13:55|0.00043758
11:13:56|0.00043758
11:13:57|0.00043758
11:13:59|0.00043758
11:14:00|0.00043758
11:14:01|0.00043758
11:14:03|0.00043758
11:14:04|0.00043758
11:14:05|0.00043758
11:14:06|0.00043758
11:14:06|0.00043758
11:14:08|0.00043754
11:14:09|0.00043741
11:14:10|0.00043741
11:14:11|0.00043741
11:14:13|0.00043741
11:14:14|0.00043754
11:14:15|0.00043754
11:14:16|0.00043743
11:14:17|0.00043743
11:14:19|0.00043743
11:14:19|0.00043743
11:14:20|0.00043743
11:14:21|0.00043743
11:14:23|0.00043743
11:14:23|0.00043743
11:14:24|0.00043743
11:14:26|0.00043743
11:14:27|0.00043743
11:14:28|0.00043743
11:14:28|0.00043743
11:14:30|0.00043743
11:14:31|0.00043743
11:14:31|0.00043743
11:14:33|0.00043743
11:14:33|0.00043743
11:14:35|0.00043743
11:14:36|0.00043743
11:14:38|0.00043743
11:14:38|0.00043743
11:14:39|0.00043743
11:14:40|0.00043743
11:14:41|0.00043743
11:14:42|0.00043743
11:14:43|0.00043743
11:14:44|0.00043743
11:14:46|0.00043707
11:14:47|0.00043707
11:14:48|0.00043707
11:14:49|0.00043707
11:14:50|0.00043707
11:14:51|0.00043707
11:14:51|0.00043746
11:14:52|0.00043746
11:14:53|0.00043746
11:14:55|0.00043746
11:14:55|0.00043746
11:14:57|0.00043716
11:14:58|0.00043716
11:15:00|0.00043694
11:15:00|0.00043694
11:15:01|0.00043694
11:15:03|0.00043694
11:15:04|0.00043694
11:15:05|0.00043694
11:15:05|0.00043694
11:15:08|0.00043694
11:15:08|0.00043694
11:15:10|0.00043694
11:15:11|0.00043694
11:15:11|0.00043626
11:15:12|0.00043626
11:15:13|0.00043631
11:15:14|0.00043631
11:15:16|0.000436
11:15:17|0.00043556
11:15:18|0.00043642
11:15:19|0.00043642
11:15:20|0.00043642
11:15:21|0.00043642
11:15:22|0.00043642
11:15:23|0.00043597
11:15:24|0.00043597
11:15:25|0.00043597
11:15:26|0.00043597
11:15:27|0.00043597
11:15:28|0.00043597
11:15:29|0.00043597
11:15:31|0.00043597
11:15:32|0.00043597
11:15:33|0.00043597
11:15:33|0.00043597
11:15:35|0.00043597
11:15:36|0.0004358
11:15:37|0.0004358
11:15:38|0.0004358
11:15:39|0.0004358
11:15:39|0.0004358
11:15:40|0.0004358
11:15:42|0.00043598
11:15:43|0.00043598
11:15:43|0.00043598
11:15:45|0.00043598
11:15:45|0.00043598
11:15:46|0.00043608
11:15:48|0.00043608
11:15:48|0.00043608
11:15:50|0.00043611
11:15:51|0.00043611
11:15:52|0.00043611
11:15:53|0.0004358
11:15:54|0.00043611
11:15:55|0.00043611
11:15:56|0.00043611
11:15:57|0.00043611
11:15:58|0.00043611
11:15:59|0.00043611
11:16:00|0.0004361
11:16:02|0.0004361
11:16:02|0.0004361
11:16:05|0.00043611
11:16:06|0.00043654
11:16:06|0.00043654
11:16:08|0.00043654
11:16:09|0.00043698
11:16:10|0.00043698
11:16:11|0.00043698
11:16:13|0.00043686
11:16:15|0.00043626
11:16:15|0.00043626
11:16:16|0.00043626
11:16:17|0.00043626
11:16:18|0.00043626
11:16:19|0.00043626
11:16:20|0.00043626
11:16:21|0.00043626
11:16:23|0.00043626
11:16:24|0.00043626
11:16:25|0.00043626
11:16:26|0.00043626
11:16:26|0.00043602
11:16:28|0.00043602
11:16:28|0.00043618
11:16:30|0.00043618
11:16:31|0.00043608
11:16:32|0.00043608
11:16:33|0.00043608
11:16:34|0.00043608
11:16:35|0.00043608
11:16:36|0.00043608
11:16:37|0.00043628
11:16:38|0.00043638
11:16:39|0.00043638
11:16:40|0.00043638
11:16:41|0.00043638
11:16:43|0.00043646
11:16:44|0.00043646
11:16:45|0.00043646
11:16:45|0.00043646
11:16:46|0.00043646
11:16:48|0.00043646
11:16:49|0.00043674
11:16:49|0.00043607
11:16:50|0.00043607
11:16:51|0.00043607
11:16:53|0.00043607
11:16:54|0.00043629
11:16:55|0.00043646
11:16:56|0.00043646
11:16:57|0.00043646
11:16:58|0.00043671
11:17:00|0.0004361
11:17:00|0.0004361
11:17:02|0.0004361
11:17:03|0.0004361
11:17:05|0.0004361
11:17:06|0.0004361
11:17:07|0.0004361
11:17:08|0.0004361
11:17:10|0.00043612
11:17:11|0.00043697
11:17:12|0.00043697
11:17:13|0.00043697
11:17:14|0.00043697
11:17:15|0.00043697
11:17:16|0.00043697
11:17:18|0.00043697
11:17:18|0.00043697
11:17:19|0.00043697
11:17:20|0.00043697
11:17:22|0.00043733
11:17:23|0.00043733
11:17:23|0.0004375
11:17:25|0.0004375
11:17:25|0.0004375
11:17:26|0.0004375
11:17:28|0.0004375
11:17:29|0.0004375
11:17:30|0.0004375
11:17:31|0.0004375
11:17:31|0.0004375
11:17:32|0.0004375
11:17:34|0.00043743
11:17:35|0.00043743
11:17:35|0.00043743
11:17:37|0.00043725
11:17:37|0.00043725
11:17:39|0.00043727
11:17:40|0.00043663
11:17:40|0.00043702
11:17:41|0.00043702
11:17:43|0.00043702
11:17:44|0.00043659
11:17:45|0.00043673
11:17:46|0.00043673
11:17:47|0.00043673
11:17:48|0.00043673
11:17:49|0.00043673
11:17:50|0.00043673
11:17:51|0.00043673
11:17:52|0.00043673
11:17:53|0.00043761
11:17:54|0.00043761
11:17:55|0.00043761
11:17:56|0.00043761
11:17:57|0.00043761
11:17:58|0.00043765
11:17:59|0.00043765
11:18:01|0.00043765
11:18:03|0.00043765
11:18:04|0.00043765
11:18:06|0.00043765
11:18:07|0.00043765
11:18:07|0.00043765
11:18:08|0.0004372
11:18:10|0.0004372
11:18:11|0.0004372
11:18:12|0.0004372
11:18:13|0.0004372
11:18:14|0.0004372
11:18:15|0.0004372
11:18:16|0.0004372
11:18:17|0.0004372
11:18:18|0.0004372
11:18:19|0.0004372
11:18:20|0.0004372
11:18:21|0.0004372
11:18:23|0.0004372
11:18:23|0.0004372
11:18:24|0.0004372
11:18:25|0.0004372
11:18:27|0.0004372
11:18:28|0.0004372
11:18:28|0.0004372
11:18:30|0.0004372
11:18:30|0.0004372
11:18:32|0.0004372
11:18:34|0.0004372
11:18:34|0.0004372
11:18:36|0.0004372
11:18:36|0.0004372
11:18:37|0.00043707
11:18:39|0.00043707
11:18:40|0.00043707
11:18:40|0.00043707
11:18:41|0.00043707
11:18:42|0.00043707
11:18:43|0.00043707
11:18:45|0.00043707
11:18:46|0.00043707
11:18:46|0.00043707
11:18:48|0.00043707
11:18:48|0.00043707
11:18:49|0.00043707
11:18:51|0.00043707
11:18:52|0.00043707
11:18:53|0.00043707
11:18:53|0.00043707
11:18:54|0.00043707
11:18:56|0.00043707
11:18:57|0.00043707
11:18:57|0.00043707
11:18:58|0.00043707
11:18:59|0.00043707
11:19:01|0.00043747
11:19:02|0.00043747
11:19:03|0.00043747
11:19:05|0.00043747
11:19:05|0.00043765
11:19:06|0.00043765
11:19:08|0.00043765
11:19:09|0.00043765
11:19:10|0.00043765
11:19:12|0.00043765
11:19:12|0.00043765
11:19:13|0.00043765
11:19:14|0.00043771
11:19:16|0.00043771
11:19:17|0.00043771
11:19:18|0.00043771
11:19:19|0.00043771
11:19:20|0.00043757
11:19:21|0.00043757
11:19:22|0.00043757
11:19:23|0.00043757
11:19:24|0.00043757
11:19:25|0.00043757
11:19:26|0.00043757
11:19:28|0.00043757
11:19:28|0.00043757
11:19:29|0.00043757
11:19:30|0.00043757
11:19:31|0.00043757
11:19:32|0.00043757
11:19:33|0.00043757
11:19:34|0.00043757
11:19:36|0.00043757
11:19:37|0.00043757
11:19:37|0.00043765
11:19:39|0.00043765
11:19:40|0.00043765
11:19:41|0.00043789
11:19:41|0.00043789
11:19:43|0.00043789
11:19:44|0.00043789
11:19:45|0.00043789
11:19:46|0.00043789
11:19:47|0.00043789
11:19:48|0.00043789
11:19:49|0.00043788
11:19:50|0.00043787
11:19:51|0.00043787
11:19:52|0.00043787
11:19:53|0.00043787
11:19:54|0.00043787
11:19:55|0.00043787
11:19:56|0.00043787
11:19:57|0.00043787
11:19:59|0.00043787
11:19:59|0.00043801
11:20:00|0.00043801
11:20:02|0.00043801
11:20:03|0.00043773
11:20:04|0.00043773
11:20:05|0.00043773
11:20:06|0.0004378
11:20:07|0.0004378
11:20:08|0.0004378
11:20:10|0.00043788
11:20:10|0.00043788
11:20:12|0.00043773
11:20:13|0.00043777
11:20:13|0.00043777
11:20:14|0.00043777
11:20:16|0.00043777
11:20:17|0.00043777
11:20:18|0.0004378
11:20:19|0.0004378
11:20:19|0.0004378
11:20:20|0.0004378
11:20:22|0.0004378
11:20:23|0.0004378
11:20:24|0.00043793
11:20:25|0.00043793
11:20:26|0.00043793
11:20:27|0.00043793
11:20:28|0.00043793
11:20:29|0.0004378
11:20:30|0.0004378
11:20:32|0.0004378
11:20:32|0.0004378
11:20:33|0.0004378
11:20:34|0.0004378
11:20:35|0.0004378
11:20:36|0.0004378
11:20:37|0.0004378
11:20:38|0.0004378
11:20:40|0.00043793
11:20:41|0.00043793
11:20:42|0.00043793
11:20:43|0.00043793
11:20:44|0.00043793
11:20:45|0.00043793
11:20:45|0.00043793
11:20:47|0.00043793
11:20:48|0.000438
11:20:49|0.000438
11:20:50|0.000438
11:20:51|0.000438
11:20:51|0.00043813
11:20:52|0.00043848
11:20:54|0.00043885
11:20:55|0.00043885
11:20:56|0.00043885
11:20:57|0.00043885
11:20:58|0.00043896
11:20:59|0.000439
11:21:00|0.000439
11:21:01|0.00043872
11:21:02|0.00043872
11:21:03|0.0004385
11:21:04|0.00043823
11:21:06|0.00043822
11:21:06|0.00043822
11:21:08|0.00043822
11:21:08|0.00043787
11:21:10|0.00043838
11:21:11|0.00043838
11:21:12|0.00043838
11:21:13|0.00043875
11:21:14|0.00043875
11:21:15|0.00043885
11:21:16|0.00043899
11:21:17|0.00043899
11:21:19|0.000439
11:21:19|0.00043883
11:21:21|0.00043883
11:21:21|0.00043854
11:21:22|0.00043854
11:21:24|0.00043795
11:21:24|0.00043795
11:21:26|0.00043795
11:21:26|0.00043795
11:21:27|0.00043795
11:21:28|0.00043795
11:21:29|0.00043795
11:21:30|0.00043795
11:21:32|0.0004378
11:21:34|0.00043797
11:21:34|0.00043797
11:21:36|0.00043797
11:21:37|0.00043797
11:21:38|0.00043797
11:21:40|0.00043797
11:21:40|0.00043797
11:21:41|0.00043783
11:21:43|0.00043795
11:21:43|0.00043795
11:21:45|0.00043792
11:21:46|0.00043792
11:21:47|0.00043792
11:21:48|0.00043789
11:21:49|0.00043778
11:21:50|0.00043778
11:21:51|0.00043778
11:21:52|0.00043778
11:21:53|0.00043778
11:21:54|0.00043778
11:21:55|0.00043778
11:21:56|0.00043778
11:21:57|0.00043778
11:21:58|0.00043795
11:21:59|0.00043814
11:22:00|0.00043814
11:22:01|0.00043814
11:22:02|0.00043818
11:22:03|0.00043833
11:22:05|0.00043817
11:22:07|0.00043817
11:22:07|0.00043817
11:22:08|0.00043817
11:22:10|0.00043817
11:22:11|0.00043817
11:22:12|0.00043809
11:22:13|0.00043809
11:22:14|0.00043809
11:22:14|0.00043809
11:22:16|0.00043809
11:22:17|0.00043814
11:22:18|0.00043814
11:22:19|0.00043814
11:22:21|0.0004377
11:22:22|0.0004377
11:22:23|0.0004377
11:22:24|0.0004377
11:22:25|0.0004377
11:22:27|0.00043787
11:22:27|0.00043787
11:22:28|0.00043787
11:22:29|0.00043787
11:22:30|0.0004375
11:22:31|0.0004377
11:22:32|0.0004377
11:22:33|0.0004377
11:22:34|0.0004377
11:22:35|0.00043801
11:22:36|0.00043801
11:22:37|0.00043801
11:22:39|0.00043801
11:22:39|0.00043754
11:22:40|0.00043754
11:22:42|0.00043754
11:22:42|0.00043754
11:22:43|0.00043754
11:22:44|0.00043754
11:22:45|0.00043736
11:22:46|0.00043736
11:22:48|0.00043736
11:22:48|0.00043736
11:22:50|0.00043736
11:22:51|0.00043736
11:22:52|0.00043736
11:22:52|0.00043732
11:22:54|0.00043732
11:22:55|0.00043732
11:22:56|0.00043732
11:22:58|0.00043693
11:22:58|0.00043693
11:23:00|0.00043754
11:23:01|0.00043754
11:23:02|0.00043754
11:23:03|0.00043756
11:23:04|0.00043756
11:23:04|0.00043756
11:23:05|0.00043756
11:23:08|0.00043756
11:23:09|0.00043736
11:23:10|0.00043736
11:23:11|0.00043736
11:23:12|0.00043736
11:23:13|0.00043736
11:23:14|0.00043736
11:23:15|0.00043736
11:23:16|0.00043736
11:23:17|0.00043736
11:23:18|0.00043736
11:23:20|0.0004377
11:23:20|0.0004377
11:23:22|0.0004377
11:23:22|0.0004377
11:23:26|0.0004377
11:23:26|0.00043736
11:23:29|0.00043736
11:23:29|0.00043749
11:23:31|0.00043749
11:23:31|0.00043749
11:23:32|0.00043749
11:23:34|0.0004374
11:23:35|0.00043749
11:23:36|0.00043746
11:23:37|0.00043749
11:23:37|0.00043749
11:23:38|0.00043749
11:23:39|0.00043738
11:23:40|0.00043738
11:23:42|0.00043738
11:23:43|0.00043737
11:23:44|0.00043737
11:23:45|0.00043737
11:23:47|0.00043737
11:23:47|0.0004373
11:23:48|0.0004373
11:23:49|0.0004373
11:23:51|0.0004373
11:23:52|0.0004373
11:23:52|0.00043758
11:23:54|0.00043758
11:23:55|0.00043758
11:23:56|0.00043758
11:23:57|0.00043772
11:23:58|0.00043772
11:23:59|0.00043772
11:24:00|0.00043772
11:24:01|0.00043801
11:24:02|0.00043801
11:24:03|0.00043801
11:24:04|0.00043801
11:24:06|0.00043801
11:24:06|0.00043801
11:24:08|0.00043801
11:24:10|0.00043801
11:24:11|0.00043801
11:24:11|0.00043801
11:24:13|0.00043801
11:24:14|0.00043801
11:24:15|0.00043801
11:24:15|0.00043801
11:24:17|0.00043801
11:24:17|0.00043784
11:24:19|0.0004381
11:24:20|0.0004381
11:24:21|0.0004381
11:24:22|0.0004381
11:24:24|0.0004381
11:24:24|0.0004381
11:24:26|0.0004381
11:24:27|0.0004381
11:24:28|0.0004381
11:24:29|0.0004381
11:24:30|0.0004381
11:24:31|0.0004381
11:24:32|0.0004381
11:24:33|0.00043817
11:24:35|0.00043817
11:24:35|0.00043814
11:24:36|0.00043814
11:24:38|0.00043803
11:24:39|0.00043803
11:24:40|0.00043803
11:24:40|0.00043803
11:24:42|0.00043803
11:24:43|0.00043803
11:24:44|0.00043817
11:24:45|0.00043817
11:24:46|0.00043817
11:24:46|0.00043817
11:24:48|0.00043817
11:24:48|0.00043817
11:24:50|0.00043817
11:24:51|0.00043819
11:24:52|0.00043819
11:24:53|0.00043819
11:24:54|0.00043819
11:24:56|0.00043819
11:24:56|0.00043819
11:24:58|0.00043819
11:24:59|0.00043819
11:24:59|0.00043819
11:25:01|0.00043819
11:25:01|0.00043819
11:25:02|0.00043843
11:25:04|0.00043843
11:25:05|0.00043843
11:25:06|0.00043843
11:25:07|0.00043843
11:25:08|0.00043843
11:25:09|0.00043843
11:25:10|0.00043843
11:25:11|0.00043849
11:25:13|0.00043849
11:25:13|0.00043849
11:25:15|0.00043849
11:25:15|0.00043849
11:25:16|0.00043849
11:25:17|0.00043849
11:25:19|0.00043849
11:25:20|0.00043837
11:25:21|0.00043837
11:25:22|0.00043837
11:25:24|0.00043838
11:25:24|0.00043838
11:25:25|0.00043838
11:25:26|0.00043838
11:25:28|0.00043838
11:25:28|0.00043838
11:25:29|0.00043838
11:25:31|0.00043838
11:25:32|0.00043838
11:25:32|0.00043838
11:25:34|0.00043835
11:25:35|0.00043833
11:25:36|0.00043833
11:25:36|0.00043833
11:25:38|0.00043833
11:25:39|0.00043833
11:25:40|0.00043819
11:25:41|0.00043819
11:25:42|0.00043803
11:25:44|0.00043803
11:25:44|0.00043803
11:25:45|0.00043803
11:25:47|0.00043803
11:25:48|0.00043803
11:25:48|0.00043808
11:25:50|0.00043808
11:25:51|0.00043808
11:25:52|0.00043808
11:25:53|0.00043815
11:25:54|0.00043815
11:25:55|0.00043832
11:25:56|0.00043832
11:25:57|0.00043832
11:25:58|0.00043832
11:25:59|0.00043846
11:26:00|0.00043832
11:26:01|0.00043829
11:26:03|0.00043829
11:26:03|0.00043829
11:26:04|0.00043829
11:26:05|0.00043829
11:26:06|0.00043829
11:26:07|0.00043846
11:26:08|0.00043846
11:26:10|0.00043846
11:26:10|0.00043846
11:26:12|0.00043846
11:26:13|0.00043846
11:26:15|0.00043846
11:26:15|0.00043834
11:26:16|0.00043834
11:26:17|0.00043834
11:26:19|0.00043868
11:26:19|0.00043897
11:26:21|0.00043869
11:26:23|0.00043869
11:26:24|0.00043869
11:26:24|0.00043869
11:26:25|0.00043869
11:26:26|0.00043869
11:26:28|0.00043846
11:26:28|0.00043846
11:26:30|0.00043846
11:26:31|0.00043846
11:26:31|0.00043846
11:26:33|0.00043847
11:26:34|0.00043847
11:26:35|0.00043847
11:26:36|0.00043847
11:26:37|0.00043847
11:26:38|0.00043847
11:26:39|0.00043847
11:26:40|0.00043847
11:26:41|0.00043847
11:26:43|0.00043847
11:26:43|0.00043847
11:26:44|0.00043847
11:26:45|0.00043847
11:26:46|0.00043847
11:26:48|0.00043847
11:26:48|0.00043847
11:26:49|0.00043847
11:26:50|0.00043847
11:26:52|0.00043847
11:26:53|0.00043823
11:26:53|0.00043823
11:26:55|0.00043795
11:26:56|0.00043795
11:26:57|0.00043801
11:26:59|0.00043801
11:26:59|0.00043801
11:27:00|0.00043801
11:27:01|0.00043801
11:27:02|0.00043801
11:27:04|0.00043801
11:27:04|0.00043801
11:27:05|0.00043801
11:27:06|0.00043801
11:27:07|0.00043801
11:27:08|0.00043801
11:27:09|0.00043801
11:27:11|0.00043801
11:27:12|0.00043801
11:27:14|0.00043801
11:27:15|0.00043801
11:27:17|0.00043833
11:27:18|0.00043833
11:27:18|0.00043833
11:27:20|0.00043833
11:27:21|0.00043835
11:27:22|0.00043835
11:27:23|0.00043835
11:27:24|0.00043814
11:27:25|0.00043814
11:27:26|0.00043814
11:27:27|0.00043814
11:27:28|0.00043814
11:27:29|0.00043814
11:27:30|0.00043771
11:27:32|0.00043771
11:27:32|0.00043814
11:27:33|0.00043814
11:27:34|0.00043814
11:27:35|0.00043814
11:27:37|0.00043814
11:27:37|0.00043821
11:27:38|0.00043821
11:27:39|0.00043821
11:27:41|0.00043821
11:27:41|0.00043821
11:27:43|0.00043821
11:27:44|0.00043821
11:27:45|0.00043821
11:27:46|0.00043821
11:27:46|0.00043821
11:27:48|0.00043821
11:27:49|0.00043754
11:27:50|0.00043754
11:27:51|0.00043754
11:27:52|0.00043765
11:27:53|0.00043738
11:27:54|0.00043738
11:27:55|0.00043738
11:27:56|0.00043756
11:27:57|0.00043756
11:27:58|0.00043756
11:27:59|0.00043756
11:28:00|0.00043756
11:28:01|0.00043756
11:28:02|0.00043756
11:28:03|0.00043756
11:28:04|0.00043764
11:28:05|0.00043764
11:28:06|0.00043764
11:28:07|0.00043764
11:28:08|0.00043764
11:28:09|0.00043756
11:28:10|0.00043756
11:28:11|0.00043758
11:28:13|0.00043758
11:28:14|0.00043758
11:28:15|0.00043758
11:28:16|0.00043758
11:28:17|0.00043758
11:28:18|0.00043758
11:28:19|0.00043806
11:28:20|0.00043806
11:28:21|0.00043806
11:28:22|0.00043814
11:28:23|0.00043814
11:28:25|0.00043806
11:28:26|0.00043806
11:28:27|0.00043806
11:28:28|0.00043806
11:28:29|0.00043796
11:28:30|0.00043796
11:28:31|0.00043796
11:28:32|0.00043796
11:28:34|0.000438
11:28:35|0.000438
11:28:37|0.000438
11:28:37|0.000438
11:28:38|0.00043796
11:28:40|0.00043796
11:28:41|0.00043796
11:28:41|0.00043796
11:28:42|0.00043796
11:28:44|0.00043814
11:28:45|0.00043799
11:28:45|0.00043799
11:28:46|0.00043799
11:28:48|0.00043799
11:28:48|0.00043799
11:28:49|0.00043799
11:28:50|0.00043799
11:28:52|0.00043799
11:28:52|0.00043799
11:28:54|0.00043799
11:28:54|0.00043799
11:28:56|0.00043799
11:28:57|0.00043799
11:28:58|0.00043799
11:28:59|0.00043738
11:29:00|0.00043738
11:29:01|0.00043738
11:29:02|0.00043738
11:29:03|0.00043738
11:29:04|0.00043738
11:29:05|0.00043738
11:29:06|0.0004375
11:29:07|0.0004375
11:29:08|0.0004375
11:29:09|0.0004375
11:29:10|0.0004375
11:29:11|0.0004375
11:29:12|0.0004375
11:29:14|0.00043751
11:29:15|0.00043759
11:29:16|0.00043759
11:29:17|0.00043759
11:29:18|0.00043759
11:29:19|0.00043759
11:29:20|0.00043759
11:29:21|0.00043792
11:29:23|0.00043792
11:29:24|0.00043792
11:29:25|0.00043792
11:29:26|0.00043772
11:29:27|0.00043772
11:29:28|0.00043772
11:29:29|0.00043772
11:29:30|0.00043772
11:29:32|0.00043772
11:29:32|0.00043772
11:29:33|0.00043772
11:29:34|0.00043772
11:29:35|0.00043772
11:29:36|0.00043772
11:29:37|0.00043772
11:29:38|0.00043766
11:29:39|0.00043766
11:29:41|0.00043766
11:29:41|0.00043766
11:29:42|0.00043766
11:29:44|0.00043766
11:29:44|0.00043766
11:29:46|0.00043766
11:29:46|0.00043766
11:29:48|0.00043766
11:29:48|0.00043792
11:29:49|0.00043792
11:29:50|0.00043792
11:29:51|0.00043759
11:29:53|0.00043759
11:29:54|0.00043759
11:29:54|0.00043759
11:29:55|0.00043766
11:29:56|0.00043766
11:29:57|0.00043766
11:29:59|0.00043721
11:30:00|0.00043745
11:30:01|0.00043745
11:30:01|0.00043745
11:30:03|0.00043769
11:30:04|0.00043769
11:30:05|0.00043769
11:30:06|0.00043784
11:30:07|0.00043769
11:30:08|0.00043769
11:30:10|0.00043784
11:30:10|0.00043784
11:30:11|0.00043784
11:30:12|0.00043784
11:30:13|0.00043784
11:30:14|0.00043784
11:30:15|0.00043784
11:30:17|0.00043784
11:30:17|0.00043784
11:30:19|0.00043784
11:30:20|0.00043784
11:30:21|0.00043784
11:30:22|0.00043784
11:30:23|0.00043784
11:30:25|0.00043784
11:30:26|0.00043784
11:30:26|0.00043784
11:30:28|0.00043701
11:30:29|0.00043701
11:30:29|0.00043715
11:30:31|0.00043715
11:30:32|0.00043715
11:30:33|0.00043714
11:30:34|0.00043714
11:30:35|0.00043714
11:30:36|0.00043701
11:30:37|0.00043701
11:30:38|0.00043701
11:30:39|0.00043701
11:30:40|0.00043701
11:30:41|0.000437
11:30:42|0.000437
11:30:43|0.000437
11:30:44|0.00043673
11:30:45|0.00043673
11:30:46|0.00043673
11:30:47|0.00043673
11:30:49|0.00043673
11:30:50|0.00043673
11:30:51|0.00043673
11:30:51|0.00043673
11:30:52|0.00043673
11:30:53|0.00043673
11:30:54|0.00043673
11:30:56|0.00043673
11:30:57|0.00043673
11:30:58|0.00043673
11:30:59|0.00043673
11:31:00|0.00043673
11:31:01|0.00043664
11:31:02|0.00043594
11:31:02|0.00043594
11:31:04|0.00043594
11:31:05|0.00043622
11:31:06|0.00043622
11:31:07|0.00043622
11:31:08|0.00043649
11:31:09|0.00043649
11:31:10|0.00043649
11:31:11|0.00043649
11:31:12|0.00043649
11:31:13|0.00043649
11:31:14|0.0004365
11:31:15|0.00043651
11:31:16|0.00043651
11:31:18|0.00043651
11:31:19|0.00043645
11:31:19|0.00043645
11:31:20|0.00043643
11:31:22|0.00043643
11:31:23|0.00043643
11:31:24|0.00043643
11:31:25|0.00043643
11:31:26|0.00043643
11:31:27|0.00043639
11:31:28|0.00043639
11:31:30|0.00043639
11:31:30|0.00043639
11:31:32|0.00043639
11:31:33|0.00043651
11:31:34|0.00043651
11:31:35|0.00043651
11:31:36|0.00043651
11:31:37|0.00043651
11:31:39|0.00043651
11:31:40|0.00043651
11:31:40|0.00043651
11:31:41|0.00043607
11:31:42|0.00043607
11:31:44|0.00043633
11:31:45|0.00043624
11:31:46|0.00043624
11:31:47|0.00043624
11:31:47|0.00043624
11:31:48|0.00043622
11:31:50|0.00043622
11:31:51|0.00043622
11:31:52|0.00043622
11:31:53|0.00043622
11:31:54|0.00043622
11:31:55|0.00043622
11:31:56|0.00043651
11:31:57|0.00043651
11:31:58|0.00043651
11:31:59|0.00043651
11:32:00|0.00043628
11:32:01|0.00043628
11:32:02|0.00043628
11:32:03|0.00043628
11:32:05|0.00043628
11:32:05|0.00043648
11:32:06|0.00043648
11:32:07|0.00043648
11:32:08|0.00043648
11:32:09|0.00043648
11:32:10|0.00043648
11:32:12|0.00043648
11:32:12|0.00043648
11:32:13|0.00043648
11:32:14|0.00043648
11:32:16|0.00043648
11:32:18|0.00043648
11:32:19|0.00043648
11:32:20|0.00043655
11:32:21|0.00043655
11:32:23|0.00043667
11:32:24|0.00043655
11:32:25|0.00043655
11:32:26|0.00043655
11:32:27|0.00043655
11:32:28|0.00043655
11:32:29|0.0004368
11:32:30|0.0004368
11:32:31|0.0004368
11:32:33|0.0004368
11:32:33|0.00043647
11:32:34|0.00043647
11:32:36|0.0004368
11:32:36|0.00043703
11:32:38|0.00043703
11:32:39|0.00043703
11:32:39|0.00043703
11:32:40|0.00043703
11:32:41|0.00043703
11:32:42|0.00043703
11:32:44|0.00043732
11:32:45|0.00043711
11:32:45|0.00043711
11:32:46|0.00043751
11:32:47|0.00043751
11:32:48|0.00043751
11:32:50|0.00043751
11:32:51|0.00043751
11:32:52|0.00043751
11:32:53|0.00043751
11:32:54|0.00043751
11:32:55|0.00043751
11:32:56|0.00043751
11:32:57|0.00043751
11:32:58|0.00043751
11:33:00|0.00043751
11:33:00|0.0004375
11:33:02|0.0004375
11:33:03|0.0004375
11:33:04|0.0004375
11:33:04|0.0004375
11:33:06|0.0004375
11:33:07|0.00043724
11:33:08|0.00043736
11:33:09|0.00043736
11:33:10|0.00043749
11:33:11|0.00043749
11:33:12|0.00043749
11:33:13|0.00043736
11:33:14|0.00043736
11:33:15|0.00043711
11:33:16|0.00043749
11:33:18|0.0004371
11:33:20|0.0004371
11:33:21|0.0004371
11:33:23|0.00043744
11:33:24|0.00043744
11:33:25|0.00043744
11:33:25|0.00043744
11:33:27|0.00043744
11:33:28|0.00043744
11:33:30|0.0004372
11:33:30|0.0004372
11:33:32|0.0004372
11:33:32|0.00043725
11:33:33|0.00043725
11:33:34|0.00043725
11:33:36|0.00043725
11:33:36|0.00043725
11:33:38|0.00043725
11:33:39|0.00043762
11:33:41|0.00043768
11:33:42|0.00043768
11:33:43|0.00043768
11:33:43|0.00043784
11:33:45|0.00043784
11:33:46|0.00043784
11:33:47|0.00043784
11:33:47|0.00043784
11:33:49|0.00043784
11:33:50|0.00043784
11:33:51|0.00043784
11:33:52|0.00043784
11:33:53|0.00043784
11:33:54|0.00043784
11:33:55|0.0004377
11:33:56|0.0004377
11:33:57|0.0004377
11:33:59|0.0004377
11:33:59|0.0004377
11:34:00|0.00043743
11:34:02|0.00043743
11:34:03|0.00043743
11:34:03|0.00043743
11:34:04|0.00043785
11:34:05|0.00043785
11:34:06|0.00043791
11:34:07|0.00043791
11:34:08|0.00043791
11:34:09|0.0004376
11:34:10|0.0004376
11:34:12|0.0004376
11:34:13|0.0004376
11:34:14|0.0004376
11:34:15|0.0004376
11:34:16|0.0004376
11:34:17|0.00043791
11:34:19|0.00043791
11:34:20|0.00043788
11:34:21|0.00043783
11:34:22|0.00043746
11:34:23|0.00043746
11:34:24|0.00043746
11:34:24|0.00043746
11:34:25|0.00043784
11:34:27|0.00043784
11:34:28|0.00043784
11:34:29|0.00043784
11:34:30|0.00043784
11:34:31|0.00043784
11:34:32|0.00043784
11:34:34|0.00043784
11:34:35|0.00043784
11:34:36|0.00043792
11:34:37|0.00043792
11:34:39|0.00043792
11:34:40|0.00043792
11:34:41|0.00043792
11:34:42|0.00043792
11:34:43|0.00043792
11:34:44|0.00043792
11:34:45|0.00043792
11:34:46|0.00043792
11:34:47|0.00043792
11:34:48|0.00043766
11:34:49|0.0004379
11:34:50|0.0004379
11:34:51|0.0004379
11:34:52|0.0004379
11:34:53|0.0004378
11:34:55|0.0004378
11:34:55|0.0004378
11:34:57|0.0004378
11:34:58|0.0004378
11:34:58|0.0004378
11:35:00|0.00043784
11:35:00|0.00043784
11:35:02|0.00043784
11:35:03|0.00043784
11:35:04|0.00043784
11:35:05|0.00043791
11:35:06|0.00043791
11:35:08|0.00043791
11:35:09|0.00043791
11:35:09|0.00043792
11:35:11|0.00043792
11:35:11|0.00043792
11:35:12|0.000438
11:35:13|0.00043812
11:35:14|0.00043812
11:35:15|0.00043812
11:35:16|0.00043812
11:35:17|0.00043812
11:35:19|0.00043812
11:35:20|0.00043812
11:35:22|0.00043831
11:35:23|0.00043831
11:35:24|0.00043831
11:35:24|0.00043831
11:35:26|0.00043831
11:35:27|0.00043831
11:35:29|0.00043831
11:35:30|0.0004383
11:35:31|0.00043806
11:35:32|0.00043848
11:35:33|0.00043848
11:35:34|0.00043848
11:35:35|0.00043848
11:35:36|0.00043859
11:35:37|0.00043859
11:35:38|0.00043859
11:35:39|0.00043859
11:35:41|0.00043859
11:35:41|0.0004384
11:35:43|0.0004384
11:35:43|0.00043873
11:35:45|0.00043873
11:35:45|0.00043873
11:35:47|0.00043873
11:35:49|0.00043873
11:35:49|0.00043879
11:35:51|0.00043851
11:35:52|0.00043851
11:35:52|0.00043851
11:35:54|0.00043885
11:35:54|0.00043885
11:35:55|0.00043885
11:35:56|0.00043885
11:35:57|0.00043885
11:35:59|0.00043885
11:36:00|0.00043885
11:36:01|0.00043885
11:36:02|0.00043885
11:36:03|0.00043885
11:36:04|0.00043885
11:36:05|0.00043885
11:36:07|0.00043885
11:36:07|0.00043885
11:36:08|0.00043885
11:36:10|0.00043885
11:36:11|0.00043885
11:36:11|0.00043879
11:36:12|0.00043879
11:36:13|0.00043879
11:36:14|0.00043879
11:36:15|0.00043878
11:36:17|0.00043878
11:36:18|0.00043878
11:36:19|0.00043878
11:36:21|0.00043878
11:36:22|0.00043878
11:36:23|0.00043855
11:36:24|0.00043855
11:36:24|0.00043855
11:36:27|0.00043874
11:36:28|0.00043874
11:36:29|0.00043874
11:36:31|0.00043874
11:36:31|0.00043874
11:36:32|0.00043874
11:36:34|0.00043874
11:36:34|0.00043874
11:36:36|0.00043874
11:36:36|0.00043874
11:36:38|0.00043874
11:36:38|0.00043874
11:36:41|0.00043874
11:36:41|0.00043874
11:36:42|0.00043874
11:36:44|0.00043874
11:36:45|0.00043874
11:36:46|0.00043874
11:36:47|0.00043874
11:36:48|0.00043874
11:36:49|0.00043874
11:36:50|0.00043874
11:36:52|0.00043874
11:36:52|0.00043874
11:36:54|0.00043874
11:36:55|0.00043874
11:36:55|0.00043874
11:36:56|0.00043874
11:36:57|0.00043874
11:36:59|0.00043874
11:37:00|0.00043874
11:37:00|0.00043874
11:37:02|0.00043874
11:37:02|0.00043855
11:37:04|0.00043855
11:37:05|0.00043855
11:37:05|0.00043855
11:37:07|0.00043855
11:37:07|0.0004389
11:37:08|0.0004389
11:37:10|0.0004389
11:37:11|0.0004389
11:37:11|0.0004389
11:37:13|0.0004389
11:37:13|0.0004388
11:37:14|0.0004388
11:37:16|0.0004388
11:37:17|0.0004388
11:37:17|0.0004388
11:37:19|0.0004388
11:37:20|0.0004388
11:37:21|0.0004388
11:37:22|0.0004388
11:37:24|0.0004388
11:37:25|0.0004388
11:37:25|0.0004388
11:37:27|0.00043891
11:37:27|0.00043891
11:37:29|0.00043891
11:37:30|0.00043891
11:37:30|0.00043891
11:37:31|0.00043891
11:37:33|0.00043891
11:37:34|0.00043891
11:37:34|0.00043891
11:37:35|0.00043891
11:37:37|0.00043891
11:37:37|0.00043891
11:37:39|0.00043891
11:37:40|0.00043871
11:37:41|0.00043871
11:37:42|0.00043871
11:37:43|0.00043871
11:37:44|0.00043871
11:37:45|0.00043871
11:37:47|0.00043871
11:37:47|0.00043876
11:37:48|0.00043876
11:37:50|0.0004389
11:37:50|0.0004389
11:37:52|0.00043871
11:37:52|0.00043871
11:37:54|0.00043871
11:37:55|0.00043871
11:37:56|0.00043871
11:37:57|0.00043871
11:37:58|0.00043855
11:37:59|0.0004384
11:38:00|0.0004384
11:38:01|0.0004384
11:38:02|0.0004384
11:38:04|0.00043843
11:38:05|0.00043843
11:38:05|0.0004384
11:38:06|0.0004384
11:38:07|0.0004384
11:38:09|0.0004384
11:38:10|0.00043843
11:38:11|0.00043843
11:38:11|0.00043843
11:38:12|0.00043806
11:38:13|0.00043806
11:38:14|0.000438
11:38:16|0.00043784
11:38:16|0.00043784
11:38:17|0.00043784
11:38:18|0.00043784
11:38:20|0.00043828
11:38:20|0.00043828
11:38:21|0.00043828
11:38:23|0.00043828
11:38:24|0.00043828
11:38:25|0.00043828
11:38:27|0.00043828
11:38:27|0.00043828
11:38:29|0.00043828
11:38:30|0.00043828
11:38:31|0.00043828
11:38:32|0.00043828
11:38:33|0.00043828
11:38:34|0.00043828
11:38:35|0.00043828
11:38:36|0.00043828
11:38:37|0.00043828
11:38:38|0.00043828
11:38:39|0.00043828
11:38:40|0.00043797
11:38:41|0.00043782
11:38:42|0.00043782
11:38:43|0.00043782
11:38:44|0.00043782
11:38:45|0.00043782
11:38:47|0.00043767
11:38:47|0.00043767
11:38:49|0.00043775
11:38:50|0.00043775
11:38:51|0.00043776
11:38:52|0.00043782
11:38:53|0.00043782
11:38:54|0.00043782
11:38:55|0.00043801
11:38:56|0.00043801
11:38:58|0.00043801
11:38:58|0.00043801
11:39:00|0.00043767
11:39:00|0.00043767
11:39:01|0.00043767
11:39:02|0.00043767
11:39:03|0.00043784
11:39:04|0.00043784
11:39:06|0.00043784
11:39:06|0.00043784
11:39:07|0.00043784
11:39:08|0.00043784
11:39:10|0.00043784
11:39:10|0.00043789
11:39:11|0.00043788
11:39:12|0.00043788
11:39:13|0.00043788
11:39:14|0.00043788
11:39:15|0.00043788
11:39:16|0.00043788
11:39:17|0.00043788
11:39:19|0.00043788
11:39:20|0.00043788
11:39:20|0.00043788
11:39:22|0.00043788
11:39:23|0.00043788
11:39:25|0.00043767
11:39:26|0.00043767
11:39:26|0.00043767
11:39:28|0.00043746
11:39:28|0.00043748
11:39:31|0.00043757
11:39:32|0.00043757
11:39:32|0.00043757
11:39:34|0.00043757
11:39:35|0.00043752
11:39:35|0.0004375
11:39:37|0.0004375
11:39:39|0.0004375
11:39:40|0.00043731
11:39:40|0.00043731
11:39:42|0.00043749
11:39:43|0.00043749
11:39:43|0.00043731
11:39:45|0.0004376
11:39:46|0.0004376
11:39:47|0.0004376
11:39:48|0.0004376
11:39:49|0.0004376
11:39:50|0.00043731
11:39:51|0.00043731
11:39:52|0.00043731
11:39:53|0.00043731
11:39:55|0.0004374
11:39:55|0.0004374
11:39:56|0.0004376
11:39:57|0.0004376
11:39:58|0.0004376
11:40:00|0.0004376
11:40:01|0.0004376
11:40:02|0.0004376
11:40:03|0.0004376
11:40:04|0.0004376
11:40:05|0.0004376
11:40:07|0.00043804
11:40:07|0.00043791
11:40:08|0.00043783
11:40:09|0.00043783
11:40:10|0.00043783
11:40:11|0.00043789
11:40:13|0.00043789
11:40:14|0.00043789
11:40:14|0.00043789
11:40:15|0.00043789
11:40:16|0.00043789
11:40:17|0.00043789
11:40:18|0.00043742
11:40:19|0.00043742
11:40:21|0.00043742
11:40:22|0.000438
11:40:23|0.000438
11:40:24|0.000438
11:40:26|0.00043782
11:40:26|0.00043782
11:40:28|0.00043776
11:40:30|0.00043776
11:40:31|0.00043776
11:40:32|0.00043776
11:40:33|0.00043776
11:40:34|0.00043776
11:40:35|0.00043775
11:40:36|0.00043775
11:40:37|0.00043775
11:40:38|0.00043775
11:40:39|0.00043775
11:40:40|0.00043775
11:40:41|0.00043775
11:40:42|0.00043775
11:40:44|0.00043775
11:40:44|0.00043762
11:40:46|0.00043762
11:40:47|0.00043762
11:40:48|0.00043762
11:40:49|0.00043762
11:40:50|0.00043762
11:40:51|0.00043762
11:40:52|0.00043762
11:40:53|0.00043762
11:40:55|0.00043796
11:40:55|0.00043796
11:40:57|0.00043796
11:40:58|0.00043783
11:40:58|0.00043741
11:40:59|0.00043741
11:41:01|0.00043741
11:41:02|0.00043741
11:41:03|0.00043753
11:41:04|0.00043753
11:41:04|0.00043753
11:41:05|0.0004374
11:41:06|0.000437
11:41:08|0.00043676
11:41:08|0.0004369
11:41:10|0.00043684
11:41:10|0.00043684
11:41:12|0.00043684
11:41:13|0.00043684
11:41:13|0.00043684
11:41:15|0.00043684
11:41:16|0.00043684
11:41:18|0.00043676
11:41:19|0.00043676
11:41:20|0.00043676
11:41:21|0.00043676
11:41:22|0.00043655
11:41:23|0.00043655
11:41:25|0.00043655
11:41:25|0.00043655
11:41:26|0.00043655
11:41:28|0.00043646
11:41:28|0.00043655
11:41:30|0.00043655
11:41:31|0.00043655
11:41:32|0.00043655
11:41:34|0.00043603
11:41:35|0.00043603
11:41:36|0.00043603
11:41:37|0.00043603
11:41:39|0.00043603
11:41:39|0.00043603
11:41:41|0.00043603
11:41:41|0.00043585
11:41:43|0.00043585
11:41:43|0.00043584
11:41:45|0.00043584
11:41:46|0.00043584
11:41:47|0.00043584
11:41:48|0.00043584
11:41:49|0.00043584
11:41:50|0.00043584
11:41:52|0.00043592
11:41:52|0.00043592
11:41:53|0.00043592
11:41:55|0.00043592
11:41:56|0.0004355
11:41:56|0.00043528
11:41:57|0.00043528
11:41:59|0.00043594
11:42:00|0.00043594
11:42:00|0.00043594
11:42:01|0.00043594
11:42:03|0.00043594
11:42:04|0.00043543
11:42:05|0.00043543
11:42:06|0.00043551
11:42:07|0.00043551
11:42:08|0.00043551
11:42:09|0.00043551
11:42:10|0.00043551
11:42:11|0.00043551
11:42:12|0.00043551
11:42:13|0.00043551
11:42:14|0.00043551
11:42:15|0.00043551
11:42:16|0.00043551
11:42:17|0.00043551
11:42:18|0.00043551
11:42:19|0.00043551
11:42:20|0.00043523
11:42:22|0.00043523
11:42:22|0.00043523
11:42:23|0.00043523
11:42:24|0.00043523
11:42:26|0.00043523
11:42:27|0.00043523
11:42:28|0.00043523
11:42:29|0.00043523
11:42:30|0.00043523
11:42:31|0.00043523
11:42:32|0.00043551
11:42:33|0.00043585
11:42:34|0.00043585
11:42:35|0.00043585
11:42:37|0.00043585
11:42:37|0.00043553
11:42:39|0.00043553
11:42:40|0.00043506
11:42:41|0.00043506
11:42:41|0.00043506
11:42:42|0.00043506
11:42:44|0.00043506
11:42:45|0.00043506
11:42:46|0.00043506
11:42:47|0.00043506
11:42:48|0.00043511
11:42:49|0.00043511
11:42:50|0.00043511
11:42:51|0.00043511
11:42:52|0.0004352
11:42:53|0.00043521
11:42:54|0.00043521
11:42:55|0.00043521
11:42:56|0.00043521
11:42:58|0.00043521
11:42:59|0.00043521
11:42:59|0.00043521
11:43:01|0.00043521
11:43:02|0.00043521
11:43:03|0.00043521
11:43:04|0.00043521
11:43:05|0.00043521
11:43:06|0.00043594
11:43:07|0.00043594
11:43:08|0.00043601
11:43:09|0.00043601
11:43:10|0.00043601
11:43:11|0.00043601
11:43:12|0.00043601
11:43:14|0.00043601
11:43:14|0.00043601
11:43:15|0.00043601
11:43:17|0.00043601
11:43:18|0.00043601
11:43:18|0.00043601
11:43:19|0.00043601
11:43:20|0.00043601
11:43:21|0.00043601
11:43:22|0.00043636
11:43:23|0.00043636
11:43:25|0.00043636
11:43:26|0.00043636
11:43:28|0.00043636
11:43:28|0.00043636
11:43:30|0.00043636
11:43:32|0.00043636
11:43:33|0.00043636
11:43:34|0.00043636
11:43:35|0.00043636
11:43:36|0.00043636
11:43:37|0.00043636
11:43:38|0.00043708
11:43:39|0.00043708
11:43:41|0.00043708
11:43:42|0.00043708
11:43:42|0.00043708
11:43:43|0.00043708
11:43:44|0.00043708
11:43:46|0.00043725
11:43:47|0.00043725
11:43:48|0.00043725
11:43:49|0.00043725
11:43:49|0.00043725
11:43:50|0.00043741
11:43:52|0.00043733
11:43:52|0.00043735
11:43:54|0.00043735
11:43:55|0.0004373
11:43:56|0.0004373
11:43:58|0.0004373
11:43:58|0.0004373
11:43:59|0.0004373
11:44:01|0.0004373
11:44:01|0.0004373
11:44:02|0.0004373
11:44:03|0.0004373
11:44:05|0.0004373
11:44:05|0.0004373
11:44:06|0.0004373
11:44:08|0.0004373
11:44:09|0.00043786
11:44:09|0.00043786
11:44:10|0.00043786
11:44:11|0.00043786
11:44:12|0.00043786
11:44:14|0.00043786
11:44:16|0.00043786
11:44:16|0.00043701
11:44:17|0.00043701
11:44:18|0.00043701
11:44:20|0.000437
11:44:20|0.000437
11:44:21|0.000437
11:44:22|0.000437
11:44:24|0.00043697
11:44:25|0.00043697
11:44:26|0.00043697
11:44:27|0.00043696
11:44:28|0.00043696
11:44:29|0.00043684
11:44:30|0.00043688
11:44:32|0.00043688
11:44:32|0.00043688
11:44:34|0.000437
11:44:35|0.000437
11:44:36|0.000437
11:44:37|0.000437
11:44:38|0.000437
11:44:39|0.000437
11:44:41|0.00043689
11:44:41|0.00043689
11:44:42|0.000437
11:44:43|0.000437
11:44:44|0.000437
11:44:45|0.000437
11:44:47|0.000437
11:44:48|0.000437
11:44:49|0.000437
11:44:50|0.000437
11:44:51|0.000437
11:44:52|0.000437
11:44:52|0.000437
11:44:54|0.000437
11:44:55|0.000437
11:44:56|0.00043721
11:44:57|0.00043721
11:44:58|0.00043721
11:44:59|0.000437
11:45:00|0.000437
11:45:02|0.000437
11:45:02|0.00043711
11:45:03|0.00043716
11:45:05|0.000437
11:45:06|0.00043711
11:45:07|0.00043737
11:45:08|0.00043737
11:45:10|0.00043737
11:45:10|0.00043737
11:45:11|0.0004376
11:45:13|0.0004376
11:45:14|0.0004376
11:45:14|0.0004376
11:45:15|0.0004376
11:45:16|0.0004376
11:45:18|0.0004376
11:45:19|0.0004376
11:45:19|0.0004376
11:45:21|0.0004376
11:45:21|0.0004376
11:45:23|0.0004376
11:45:23|0.0004376
11:45:24|0.0004376
11:45:25|0.0004376
11:45:27|0.00043738
11:45:27|0.00043738
11:45:30|0.00043738
11:45:30|0.00043738
11:45:31|0.00043736
11:45:32|0.00043736
11:45:33|0.00043736
11:45:35|0.00043736
11:45:36|0.000437
11:45:37|0.000437
11:45:38|0.00043667
11:45:39|0.00043667
11:45:40|0.00043667
11:45:41|0.00043667
11:45:42|0.00043636
11:45:43|0.00043636
11:45:44|0.00043636
11:45:45|0.00043636
11:45:46|0.00043636
11:45:47|0.00043636
11:45:48|0.00043636
11:45:49|0.00043636
11:45:50|0.00043636
11:45:51|0.00043636
11:45:52|0.00043636
11:45:53|0.00043603
11:45:54|0.00043603
11:45:56|0.0004364
11:45:56|0.0004364
11:45:57|0.0004364
11:45:59|0.0004364
11:46:00|0.00043624
11:46:01|0.00043624
11:46:02|0.0004364
11:46:02|0.0004364
11:46:03|0.00043633
11:46:05|0.00043659
11:46:06|0.00043659
11:46:06|0.00043659
11:46:07|0.00043631
11:46:08|0.00043631
11:46:10|0.00043631
11:46:10|0.00043631
11:46:11|0.00043631
11:46:12|0.00043631
11:46:14|0.00043641
11:46:15|0.00043642
11:46:16|0.00043642
11:46:17|0.00043642
11:46:18|0.00043642
11:46:20|0.00043642
11:46:21|0.0004364
11:46:21|0.0004364
11:46:23|0.0004364
11:46:24|0.0004364
11:46:24|0.0004364
11:46:26|0.00043608
11:46:27|0.00043608
11:46:27|0.00043608
11:46:28|0.00043608
11:46:29|0.00043608
11:46:32|0.00043542
11:46:33|0.00043542
11:46:35|0.00043571
11:46:35|0.00043571
11:46:36|0.00043571
11:46:38|0.00043571
11:46:39|0.00043571
11:46:39|0.00043571
11:46:41|0.00043571
11:46:41|0.00043571
11:46:43|0.00043543
11:46:45|0.00043543
11:46:46|0.00043549
11:46:47|0.00043549
11:46:48|0.00043549
11:46:49|0.00043549
11:46:50|0.00043549
11:46:51|0.00043519
11:46:52|0.00043519
11:46:53|0.00043519
11:46:54|0.00043689
11:46:55|0.00043689
11:46:56|0.00043667
11:46:58|0.00043667
11:46:58|0.00043667
11:47:00|0.00043667
11:47:01|0.00043667
11:47:02|0.00043667
11:47:03|0.00043667
11:47:04|0.00043688
11:47:05|0.00043688
11:47:07|0.00043688
11:47:07|0.00043714
11:47:08|0.00043665
11:47:09|0.00043665
11:47:10|0.00043665
11:47:11|0.00043665
11:47:13|0.00043665
11:47:13|0.00043697
11:47:14|0.00043665
11:47:15|0.00043672
11:47:16|0.00043673
11:47:18|0.00043673
11:47:18|0.00043673
11:47:20|0.00043673
11:47:20|0.00043673
11:47:22|0.00043661
11:47:22|0.00043651
11:47:23|0.00043651
11:47:24|0.00043651
11:47:25|0.00043629
11:47:27|0.00043629
11:47:27|0.00043629
11:47:28|0.00043629
11:47:29|0.00043629
11:47:30|0.00043643
11:47:31|0.00043643
11:47:34|0.0004367
11:47:35|0.0004367
11:47:35|0.00043693
11:47:37|0.00043699
11:47:38|0.00043699
11:47:39|0.00043699
11:47:40|0.00043684
11:47:42|0.00043684
11:47:43|0.00043684
11:47:44|0.00043684
11:47:45|0.00043684
11:47:46|0.00043679
11:47:47|0.00043679
11:47:48|0.00043679
11:47:49|0.00043679
11:47:50|0.00043679
11:47:52|0.00043679
11:47:52|0.00043679
11:47:53|0.00043684
11:47:55|0.00043684
11:47:55|0.00043684
11:47:56|0.00043684
11:47:58|0.00043684
11:47:58|0.00043684
11:48:00|0.00043669
11:48:02|0.00043669
11:48:02|0.00043669
11:48:03|0.0004363
11:48:04|0.00043634
11:48:05|0.00043632
11:48:06|0.00043632
11:48:08|0.00043632
11:48:08|0.00043591
11:48:09|0.00043591
11:48:10|0.00043634
11:48:11|0.00043634
11:48:12|0.00043646
11:48:13|0.00043646
11:48:15|0.00043646
11:48:15|0.00043646
11:48:17|0.00043646
11:48:18|0.00043646
11:48:19|0.00043646
11:48:20|0.00043626
11:48:21|0.00043626
11:48:22|0.00043626
11:48:23|0.00043626
11:48:24|0.00043626
11:48:25|0.00043626
11:48:26|0.00043626
11:48:27|0.00043626
11:48:28|0.00043626
11:48:29|0.00043626
11:48:30|0.00043626
11:48:31|0.00043626
11:48:33|0.00043626
11:48:34|0.00043626
11:48:35|0.00043626
11:48:35|0.00043626
11:48:37|0.00043626
11:48:37|0.00043626
11:48:39|0.00043626
11:48:40|0.000436
11:48:41|0.00043604
11:48:43|0.00043567
11:48:43|0.00043568
11:48:44|0.00043568
11:48:45|0.00043569
11:48:46|0.00043569
11:48:48|0.00043573
11:48:49|0.00043615
11:48:50|0.00043615
11:48:51|0.00043553
11:48:53|0.00043553
11:48:54|0.00043553
11:48:55|0.00043553
11:48:56|0.00043606
11:48:58|0.00043626
11:48:59|0.00043579
11:48:59|0.00043579
11:49:00|0.00043609
11:49:01|0.00043609
11:49:03|0.00043598
11:49:03|0.00043598
11:49:04|0.00043598
11:49:06|0.00043569
11:49:07|0.00043569
11:49:08|0.00043569
11:49:08|0.00043581
11:49:10|0.00043582
11:49:11|0.00043618
11:49:14|0.00043622
11:49:14|0.00043583
11:49:16|0.00043616
11:49:17|0.00043562
11:49:18|0.00043568
11:49:19|0.00043568
11:49:20|0.00043568
11:49:21|0.00043568
11:49:22|0.00043568
11:49:23|0.00043568
11:49:24|0.00043578
11:49:25|0.00043578
11:49:26|0.00043544
11:49:27|0.00043544
11:49:28|0.00043544
11:49:29|0.00043544
11:49:31|0.00043544
11:49:32|0.00043544
11:49:34|0.00043544
11:49:35|0.00043544
11:49:36|0.00043544
11:49:37|0.000435
11:49:38|0.00043531
11:49:39|0.00043531
11:49:41|0.00043531
11:49:42|0.00043531
11:49:43|0.00043536
11:49:45|0.00043536
11:49:46|0.00043536
11:49:47|0.00043536
11:49:48|0.00043536
11:49:49|0.00043536
11:49:50|0.00043536
11:49:51|0.00043536
11:49:52|0.00043536
11:49:53|0.00043535
11:49:54|0.00043535
11:49:55|0.00043535
11:49:56|0.00043535
11:49:57|0.00043535
11:49:59|0.00043521
11:50:00|0.00043521
11:50:01|0.00043521
11:50:02|0.00043521
11:50:03|0.00043526
11:50:05|0.00043525
11:50:05|0.00043525
11:50:06|0.00043544
11:50:07|0.00043529
11:50:09|0.00043529
11:50:09|0.00043529
11:50:10|0.00043529
11:50:11|0.00043529
11:50:12|0.00043501
11:50:13|0.00043501
11:50:15|0.00043501
11:50:16|0.00043501
11:50:16|0.00043501
11:50:18|0.00043501
11:50:19|0.00043501
11:50:19|0.00043502
11:50:21|0.00043502
11:50:21|0.00043501
11:50:23|0.00043524
11:50:23|0.00043524
11:50:25|0.00043547
11:50:26|0.00043547
11:50:26|0.00043547
11:50:27|0.00043547
11:50:29|0.00043547
11:50:30|0.00043547
11:50:31|0.00043547
11:50:32|0.00043547
11:50:33|0.00043547
11:50:33|0.00043547
11:50:36|0.00043501
11:50:37|0.000435
11:50:38|0.00043482
11:50:38|0.00043487
11:50:40|0.00043487
11:50:41|0.0004349
11:50:42|0.00043524
11:50:44|0.00043506
11:50:44|0.00043506
11:50:46|0.00043489
11:50:46|0.00043489
11:50:48|0.00043485
11:50:49|0.00043472
11:50:50|0.00043489
11:50:50|0.00043463
11:50:52|0.00043463
11:50:53|0.00043463
11:50:54|0.00043479
11:50:55|0.00043479
11:50:56|0.00043479
11:50:57|0.00043479
11:50:58|0.00043479
11:50:59|0.00043479
11:51:01|0.00043445
11:51:01|0.00043445
11:51:02|0.00043425
11:51:04|0.00043425
11:51:05|0.00043425
11:51:06|0.00043425
11:51:07|0.00043472
11:51:08|0.00043473
11:51:09|0.00043446
11:51:10|0.000435
11:51:11|0.000435
11:51:12|0.000435
11:51:13|0.000435
11:51:14|0.000435
11:51:15|0.00043547
11:51:17|0.00043547
11:51:17|0.00043547
11:51:18|0.00043547
11:51:19|0.00043547
11:51:20|0.00043547
11:51:21|0.00043547
11:51:23|0.00043547
11:51:23|0.00043547
11:51:24|0.00043547
11:51:25|0.00043532
11:51:27|0.00043532
11:51:27|0.00043532
11:51:28|0.00043532
11:51:30|0.00043532
11:51:30|0.00043532
11:51:31|0.00043532
11:51:33|0.00043532
11:51:34|0.00043532
11:51:36|0.00043532
11:51:37|0.00043532
11:51:38|0.00043532
11:51:40|0.00043532
11:51:40|0.00043532
11:51:41|0.00043532
11:51:43|0.00043532
11:51:43|0.00043508
11:51:44|0.00043508
11:51:46|0.00043508
11:51:46|0.00043508
11:51:48|0.00043508
11:51:49|0.00043508
11:51:49|0.00043476
11:51:50|0.00043476
11:51:51|0.00043476
11:51:52|0.00043476
11:51:54|0.00043476
11:51:55|0.00043476
11:51:56|0.00043476
11:51:56|0.00043476
11:51:57|0.00043476
11:51:59|0.00043476
11:52:00|0.00043476
11:52:01|0.00043476
11:52:02|0.00043476
11:52:03|0.00043476
11:52:04|0.00043476
11:52:05|0.00043476
11:52:07|0.00043476
11:52:07|0.00043476
11:52:08|0.00043425
11:52:09|0.00043425
11:52:10|0.00043425
11:52:11|0.0004348
11:52:12|0.0004348
11:52:13|0.0004348
11:52:15|0.0004348
11:52:16|0.0004348
11:52:18|0.0004348
11:52:18|0.0004348
11:52:20|0.0004348
11:52:21|0.0004348
11:52:22|0.00043425
11:52:23|0.00043437
11:52:23|0.00043412
11:52:25|0.00043412
11:52:26|0.0004338
11:52:27|0.0004338
11:52:28|0.0004338
11:52:29|0.0004338
11:52:30|0.0004338
11:52:31|0.00043381
11:52:32|0.00043409
11:52:34|0.00043409
11:52:34|0.00043409
11:52:36|0.00043383
11:52:37|0.00043382
11:52:38|0.00043382
11:52:39|0.00043412
11:52:40|0.00043412
11:52:42|0.00043412
11:52:43|0.00043357
11:52:45|0.000433
11:52:47|0.00043352
11:52:48|0.00043354
11:52:48|0.00043354
11:52:50|0.00043354
11:52:52|0.00043354
11:52:52|0.00043354
11:52:53|0.00043354
11:52:55|0.00043357
11:52:55|0.00043357
11:52:56|0.00043321
11:52:57|0.00043306
11:52:59|0.00043306
11:52:59|0.00043306
11:53:00|0.00043306
11:53:02|0.00043306
11:53:02|0.00043306
11:53:04|0.0004335
11:53:05|0.0004335
11:53:05|0.00043326
11:53:06|0.00043326
11:53:07|0.00043326
11:53:09|0.00043326
11:53:09|0.00043326
11:53:11|0.00043326
11:53:12|0.00043326
11:53:13|0.00043326
11:53:14|0.000433
11:53:15|0.000433
11:53:16|0.00043274
11:53:17|0.00043301
11:53:19|0.00043238
11:53:20|0.00043238
11:53:20|0.00043238
11:53:22|0.00043238
11:53:23|0.00043238
11:53:24|0.0004325
11:53:25|0.00043326
11:53:26|0.00043326
11:53:27|0.00043303
11:53:28|0.00043303
11:53:29|0.00043303
11:53:30|0.00043255
11:53:32|0.00043255
11:53:32|0.0004325
11:53:33|0.0004325
11:53:34|0.00043247
11:53:36|0.00043239
11:53:37|0.00043239
11:53:39|0.00043239
11:53:39|0.00043239
11:53:40|0.00043238
11:53:43|0.00043238
11:53:43|0.00043262
11:53:44|0.00043262
11:53:46|0.00043262
11:53:47|0.00043262
11:53:49|0.00043262
11:53:49|0.00043203
11:53:50|0.00043161
11:53:51|0.00043161
11:53:52|0.0004319
11:53:54|0.0004319
11:53:54|0.0004319
11:53:55|0.00043216
11:53:57|0.00043216
11:53:58|0.00043216
11:54:00|0.0004321
11:54:00|0.0004321
11:54:01|0.00043141
11:54:02|0.00043201
11:54:03|0.00043201
11:54:04|0.00043201
11:54:06|0.00043201
11:54:07|0.00043122
11:54:07|0.00043122
11:54:08|0.00043122
11:54:09|0.00043122
11:54:10|0.00043122
11:54:11|0.00043122
11:54:12|0.00043122
11:54:14|0.00043122
11:54:14|0.0004312
11:54:15|0.000431
11:54:17|0.00043086
11:54:18|0.00043077
11:54:19|0.00043077
11:54:21|0.00043053
11:54:21|0.00043053
11:54:22|0.00043053
11:54:23|0.00043053
11:54:25|0.0004306
11:54:26|0.00043077
11:54:26|0.00043077
11:54:27|0.0004306
11:54:28|0.00043122
11:54:29|0.00043069
11:54:30|0.00043069
11:54:31|0.0004312
11:54:33|0.0004312
11:54:34|0.0004312
11:54:34|0.0004312
11:54:35|0.00043101
11:54:36|0.00043054
11:54:39|0.00043054
11:54:40|0.00043054
11:54:40|0.00043053
11:54:41|0.00043051
11:54:43|0.00043051
11:54:45|0.00043054
11:54:46|0.00042968
11:54:48|0.00042935
11:54:48|0.00042935
11:54:50|0.00042935
11:54:50|0.00043029
11:54:51|0.00043076
11:54:53|0.00043081
11:54:53|0.00043081
11:54:54|0.00043081
11:54:56|0.00043101
11:54:57|0.00043101
11:54:58|0.00043047
11:54:59|0.00043047
11:55:00|0.00043047
11:55:01|0.00043047
11:55:03|0.0004306
11:55:04|0.00043159
11:55:04|0.00043091
11:55:05|0.00043091
11:55:06|0.00043091
11:55:07|0.00043159
11:55:08|0.00043181
11:55:10|0.0004319
11:55:10|0.0004327
11:55:11|0.0004327
11:55:13|0.00043203
11:55:14|0.00043203
11:55:15|0.00043203
11:55:16|0.00043224
11:55:17|0.00043218
11:55:19|0.00043218
11:55:20|0.00043217
11:55:20|0.00043234
11:55:22|0.00043234
11:55:23|0.00043234
11:55:24|0.00043287
11:55:25|0.00043287
11:55:26|0.00043275
11:55:26|0.00043275
11:55:28|0.00043275
11:55:29|0.00043275
11:55:30|0.00043247
11:55:31|0.00043247
11:55:32|0.00043247
11:55:33|0.00043261
11:55:34|0.00043261
11:55:35|0.00043261
11:55:36|0.00043261
11:55:37|0.00043247
11:55:38|0.00043247
11:55:40|0.00043247
11:55:40|0.00043247
11:55:41|0.00043271
11:55:43|0.00043271
11:55:44|0.00043306
11:55:45|0.00043306
11:55:46|0.00043306
11:55:47|0.00043306
11:55:48|0.00043281
11:55:49|0.00043279
11:55:50|0.00043279
11:55:51|0.00043279
11:55:52|0.00043293
11:55:54|0.00043293
11:55:55|0.00043293
11:55:55|0.00043293
11:55:57|0.00043293
11:55:59|0.00043293
11:56:00|0.00043293
11:56:00|0.00043293
11:56:01|0.00043293
11:56:02|0.00043293
11:56:04|0.00043293
11:56:04|0.00043293
11:56:05|0.00043258
11:56:06|0.00043258
11:56:08|0.00043258
11:56:09|0.00043214
11:56:10|0.00043214
11:56:11|0.00043214
11:56:12|0.00043217
11:56:13|0.00043217
11:56:14|0.00043217
11:56:15|0.00043217
11:56:16|0.00043217
11:56:17|0.00043206
11:56:18|0.00043206
11:56:19|0.00043206
11:56:20|0.00043206
11:56:21|0.00043206
11:56:22|0.00043234
11:56:23|0.00043234
11:56:24|0.00043234
11:56:26|0.00043291
11:56:26|0.00043291
11:56:27|0.00043291
11:56:28|0.00043291
11:56:29|0.00043291
11:56:30|0.00043291
11:56:31|0.00043261
11:56:32|0.00043261
11:56:34|0.00043261
11:56:35|0.00043261
11:56:36|0.00043293
11:56:36|0.00043293
11:56:37|0.0004326
11:56:38|0.0004326
11:56:39|0.0004326
11:56:43|0.0004326
11:56:43|0.0004326
11:56:44|0.0004326
11:56:46|0.0004326
11:56:47|0.00043241
11:56:48|0.00043241
11:56:49|0.00043241
11:56:51|0.00043234
11:56:52|0.00043217
11:56:53|0.00043217
11:56:54|0.00043217
11:56:55|0.00043217
11:56:57|0.00043217
11:56:57|0.00043217
11:56:58|0.00043217
11:57:00|0.00043237
11:57:00|0.00043237
11:57:01|0.00043237
11:57:02|0.00043241
11:57:03|0.00043241
11:57:04|0.00043241
11:57:05|0.00043241
11:57:07|0.00043241
11:57:08|0.00043241
11:57:08|0.00043217
11:57:09|0.00043217
11:57:10|0.00043217
11:57:13|0.00043217
11:57:13|0.00043217
11:57:15|0.00043217
11:57:16|0.00043217
11:57:17|0.00043217
11:57:18|0.0004324
11:57:18|0.0004324
11:57:19|0.00043265
11:57:20|0.0004326
11:57:21|0.0004326
11:57:22|0.0004326
11:57:23|0.0004324
11:57:25|0.0004324
11:57:25|0.0004324
11:57:27|0.0004324
11:57:28|0.0004324
11:57:29|0.0004324
11:57:30|0.0004324
11:57:31|0.00043253
11:57:32|0.00043253
11:57:33|0.00043253
11:57:34|0.00043253
11:57:35|0.00043253
11:57:37|0.00043253
11:57:38|0.00043253
11:57:38|0.00043253
11:57:39|0.00043253
11:57:41|0.00043253
11:57:43|0.00043248
11:57:44|0.00043248
11:57:45|0.00043248
11:57:46|0.00043248
11:57:47|0.00043269
11:57:49|0.00043269
11:57:51|0.00043269
11:57:51|0.00043262
11:57:52|0.00043262
11:57:53|0.00043262
11:57:55|0.00043262
11:57:56|0.00043262
11:57:57|0.00043248
11:57:57|0.00043248
11:57:59|0.00043248
11:58:00|0.00043217
11:58:01|0.00043217
11:58:02|0.00043217
11:58:03|0.00043217
11:58:04|0.00043217
11:58:05|0.00043217
11:58:06|0.00043217
11:58:07|0.00043217
11:58:08|0.00043217
11:58:10|0.00043219
11:58:10|0.00043217
11:58:12|0.00043173
11:58:12|0.00043215
11:58:14|0.00043215
11:58:14|0.00043215
11:58:16|0.00043215
11:58:16|0.00043205
11:58:18|0.00043173
11:58:19|0.00043173
11:58:19|0.00043173
11:58:21|0.00043173
11:58:22|0.00043159
11:58:23|0.00043159
11:58:24|0.00043152
11:58:25|0.00043152
11:58:26|0.00043152
11:58:28|0.00043152
11:58:28|0.00043152
11:58:29|0.00043152
11:58:30|0.00043152
11:58:31|0.00043152
11:58:32|0.00043152
11:58:33|0.00043152
11:58:34|0.0004318
11:58:35|0.0004318
11:58:36|0.0004318
11:58:38|0.0004318
11:58:39|0.0004318
11:58:39|0.0004318
11:58:41|0.0004318
11:58:42|0.0004318
11:58:44|0.0004318
11:58:45|0.0004318
11:58:47|0.0004318
11:58:48|0.0004318
11:58:49|0.00043158
11:58:50|0.00043217
11:58:51|0.00043217
11:58:52|0.00043217
11:58:53|0.00043215
11:58:55|0.00043215
11:58:56|0.00043215
11:58:57|0.00043189
11:58:58|0.00043189
11:58:59|0.00043189
11:59:01|0.00043189
11:59:01|0.00043189
11:59:02|0.00043189
11:59:03|0.0004318
11:59:04|0.0004318
11:59:05|0.0004318
11:59:06|0.0004318
11:59:07|0.0004318
11:59:08|0.0004318
11:59:09|0.0004318
11:59:10|0.0004318
11:59:11|0.0004318
11:59:12|0.0004318
11:59:14|0.0004318
11:59:15|0.0004318
11:59:16|0.00043122
11:59:16|0.00043122
11:59:17|0.000431
11:59:18|0.000431
11:59:20|0.000431
11:59:20|0.000431
11:59:21|0.00043121
11:59:22|0.00043121
11:59:23|0.00043121
11:59:25|0.00043115
11:59:25|0.00043108
11:59:26|0.00043108
11:59:27|0.00043108
11:59:28|0.00043108
11:59:30|0.000431
11:59:31|0.000431
11:59:33|0.000431
11:59:33|0.0004307
11:59:34|0.00043051
11:59:35|0.00043084
11:59:36|0.00043084
11:59:37|0.00043066
11:59:38|0.00043066
11:59:39|0.00043066
11:59:40|0.00043066
11:59:42|0.00043053
11:59:43|0.00043081
11:59:44|0.00043081
11:59:45|0.00043081
11:59:46|0.0004306
11:59:48|0.00043074
11:59:49|0.00043074
11:59:51|0.00043047
11:59:52|0.00043047
11:59:52|0.00043047
11:59:55|0.00042999
11:59:56|0.00042999
11:59:57|0.00042999
11:59:58|0.00042999
11:59:59|0.00042983
12:00:00|0.00042992
12:00:01|0.00042968
12:00:02|0.00042968
12:00:03|0.00042968
12:00:04|0.00043
12:00:05|0.00043
12:00:06|0.00043045
12:00:07|0.00043024
12:00:08|0.00043084
12:00:10|0.00043103
12:00:10|0.00043044
12:00:11|0.00043069
12:00:12|0.00043069
12:00:13|0.00042937
12:00:14|0.00042937
12:00:15|0.00042962
12:00:16|0.00042977
12:00:17|0.00042939
12:00:18|0.00042939
12:00:19|0.00042939
12:00:20|0.00042939
12:00:22|0.00042939
12:00:22|0.00042939
12:00:23|0.00042939
12:00:24|0.00042965
12:00:25|0.00042965
12:00:26|0.00042977
12:00:28|0.00042947
12:00:28|0.00042947
12:00:29|0.00042976
12:00:31|0.00042976
12:00:31|0.00042953
12:00:32|0.0004294
12:00:33|0.00042935
12:00:34|0.00042935
12:00:35|0.0004293
12:00:36|0.0004293
12:00:37|0.00042947
12:00:39|0.00042947
12:00:39|0.00042899
12:00:40|0.00042899
12:00:41|0.00042899
12:00:42|0.00042899
12:00:44|0.00042869
12:00:46|0.00042869
12:00:48|0.000428
12:00:48|0.000428
12:00:50|0.00042802
12:00:50|0.000428
12:00:51|0.000428
12:00:53|0.000428
12:00:54|0.00042807
12:00:55|0.00042809
12:00:56|0.00042809
12:00:58|0.00042803
12:00:59|0.00042809
12:00:59|0.0004288
12:01:01|0.00042896
12:01:01|0.00042922
12:01:02|0.00042933
12:01:04|0.00042933
12:01:04|0.00042871
12:01:06|0.00042945
12:01:07|0.00042945
12:01:08|0.00042999
12:01:09|0.00043
12:01:10|0.00043025
12:01:12|0.00043025
12:01:12|0.00043025
12:01:14|0.00043025
12:01:14|0.00043025
12:01:16|0.00043002
12:01:17|0.00043047
12:01:18|0.00043084
12:01:19|0.00043123
12:01:20|0.00043048
12:01:21|0.00043048
12:01:22|0.00043084
12:01:23|0.00043084
12:01:24|0.00043128
12:01:25|0.00043128
12:01:26|0.00043128
12:01:28|0.00043136
12:01:28|0.0004316
12:01:29|0.00043128
12:01:30|0.00043128
12:01:31|0.00043128
12:01:32|0.00043128
12:01:33|0.00043194
12:01:34|0.00043194
12:01:35|0.00043194
12:01:36|0.0004316
12:01:37|0.0004316
12:01:38|0.0004316
12:01:39|0.0004316
12:01:41|0.0004316
12:01:41|0.00043245
12:01:42|0.00043241
12:01:44|0.00043241
12:01:44|0.00043241
12:01:45|0.00043243
12:01:47|0.00043243
12:01:49|0.00043243
12:01:50|0.00043243
12:01:50|0.00043243
12:01:53|0.00043243
12:01:53|0.00043246
12:01:54|0.00043242
12:01:56|0.00043242
12:01:56|0.00043242
12:01:58|0.00043242
12:01:58|0.00043242
12:01:59|0.00043242
12:02:00|0.00043242
12:02:01|0.00043242
12:02:03|0.00043242
12:02:03|0.00043242
12:02:04|0.00043242
12:02:05|0.00043208
12:02:07|0.00043208
12:02:08|0.00043241
12:02:09|0.00043242
12:02:10|0.0004326
12:02:11|0.0004326
12:02:11|0.00043293
12:02:13|0.00043293
12:02:14|0.00043293
12:02:16|0.00043292
12:02:16|0.00043293
12:02:17|0.00043249
12:02:18|0.00043249
12:02:19|0.00043277
12:02:20|0.00043277
12:02:21|0.00043277
12:02:22|0.00043277
12:02:23|0.00043236
12:02:24|0.00043208
12:02:25|0.00043208
12:02:27|0.00043208
12:02:27|0.00043208
12:02:28|0.00043238
12:02:30|0.00043238
12:02:31|0.00043238
12:02:31|0.00043238
12:02:32|0.00043239
12:02:34|0.00043239
12:02:35|0.00043277
12:02:35|0.00043277
12:02:37|0.00043277
12:02:38|0.00043277
12:02:39|0.00043277
12:02:40|0.00043277
12:02:41|0.00043277
12:02:42|0.00043216
12:02:43|0.00043216
12:02:44|0.00043283
12:02:45|0.00043292
12:02:46|0.00043293
12:02:48|0.00043293
12:02:50|0.00043238
12:02:50|0.00043238
12:02:51|0.00043238
12:02:53|0.00043227
12:02:54|0.00043208
12:02:54|0.00043249
12:02:55|0.00043249
12:02:57|0.00043249
12:02:58|0.00043249
12:02:59|0.00043238
12:03:00|0.00043204
12:03:01|0.00043204
12:03:02|0.00043204
12:03:03|0.00043206
12:03:05|0.00043249
12:03:06|0.00043238
12:03:07|0.00043238
12:03:08|0.00043204
12:03:09|0.00043204
12:03:10|0.00043204
12:03:11|0.00043204
12:03:12|0.00043148
12:03:13|0.00043148
12:03:14|0.00043105
12:03:15|0.00043105
12:03:16|0.00043061
12:03:17|0.00043061
12:03:18|0.00043137
12:03:19|0.00043137
12:03:20|0.00043137
12:03:21|0.00043137
12:03:22|0.00043137
12:03:23|0.00043137
12:03:24|0.00043091
12:03:25|0.00043091
12:03:26|0.00043091
12:03:27|0.0004306
12:03:28|0.0004306
12:03:29|0.0004306
12:03:30|0.0004306
12:03:31|0.0004306
12:03:33|0.0004306
12:03:33|0.0004306
12:03:34|0.0004306
12:03:35|0.00043105
12:03:36|0.00043105
12:03:37|0.00043105
12:03:39|0.00043105
12:03:40|0.00043127
12:03:40|0.00043105
12:03:41|0.00043105
12:03:42|0.00043105
12:03:43|0.00043105
12:03:44|0.00043105
12:03:46|0.00043105
12:03:46|0.00043105
12:03:48|0.00043105
12:03:49|0.00043105
12:03:50|0.00043105
12:03:52|0.00043272
12:03:53|0.00043272
12:03:55|0.00043138
12:03:56|0.00043138
12:03:57|0.00043138
12:03:58|0.00043095
12:03:59|0.00043095
12:04:00|0.00043104
12:04:01|0.00043133
12:04:02|0.00043124
12:04:04|0.00043124
12:04:05|0.00043124
12:04:06|0.00043124
12:04:07|0.00043124
12:04:07|0.00043124
12:04:09|0.00043124
12:04:09|0.00043124
12:04:11|0.00043124
12:04:12|0.00043061
12:04:13|0.00043061
12:04:14|0.000431
12:04:15|0.000431
12:04:16|0.000431
12:04:17|0.000431
12:04:18|0.000431
12:04:19|0.000431
12:04:20|0.000431
12:04:21|0.000431
12:04:22|0.0004306
12:04:23|0.0004306
12:04:24|0.00043029
12:04:25|0.00043029
12:04:27|0.00043029
12:04:27|0.00043029
12:04:29|0.00043029
12:04:30|0.00043
12:04:31|0.00043046
12:04:32|0.00043046
12:04:32|0.00043046
12:04:34|0.00043016
12:04:35|0.00043016
12:04:36|0.00042972
12:04:37|0.00042972
12:04:37|0.00042972
12:04:38|0.00042972
12:04:39|0.00042928
12:04:40|0.00042928
12:04:42|0.00042909
12:04:42|0.00042961
12:04:43|0.00042961
12:04:45|0.00042961
12:04:46|0.0004296
12:04:46|0.0004296
12:04:49|0.00042957
12:04:51|0.00042957
12:04:52|0.00042961
12:04:53|0.00042999
12:04:54|0.00042999
12:04:55|0.00042999
12:04:56|0.00042901
12:04:58|0.00042916
12:04:59|0.00042915
12:05:01|0.00042913
12:05:02|0.00042943
12:05:03|0.00042942
12:05:03|0.00042942
12:05:06|0.00042931
12:05:07|0.00042978
12:05:07|0.00042978
12:05:08|0.00042947
12:05:10|0.00042947
12:05:11|0.00042947
12:05:12|0.00042977
12:05:13|0.00042966
12:05:14|0.00042966
12:05:15|0.00042966
12:05:16|0.00042972
12:05:17|0.00042972
12:05:18|0.00042972
12:05:19|0.00042946
12:05:20|0.00042927
12:05:21|0.00042922
12:05:22|0.00042901
12:05:23|0.00042911
12:05:24|0.00042836
12:05:25|0.00042836
12:05:26|0.00042745
12:05:27|0.00042745
12:05:28|0.00042745
12:05:29|0.00042772
12:05:30|0.00042799
12:05:31|0.0004285
12:05:32|0.0004285
12:05:33|0.00042848
12:05:34|0.00042802
12:05:35|0.00042799
12:05:36|0.00042848
12:05:37|0.00042799
12:05:38|0.00042799
12:05:39|0.00042799
12:05:40|0.0004285
12:05:42|0.00042799
12:05:42|0.00042778
12:05:43|0.00042778
12:05:44|0.00042778
12:05:45|0.000428
12:05:46|0.000428
12:05:48|0.000428
12:05:50|0.00042798
12:05:50|0.00042884
12:05:51|0.00042827
12:05:52|0.00042824
12:05:54|0.000429
12:05:54|0.00042798
12:05:56|0.0004284
12:05:57|0.0004284
12:05:59|0.00042841
12:05:59|0.00042841
12:06:00|0.0004284
12:06:02|0.0004284
12:06:02|0.00042896
12:06:04|0.00042875
12:06:04|0.00042901
12:06:05|0.00042957
12:06:07|0.0004297
12:06:08|0.00042978
12:06:09|0.0004294
12:06:09|0.0004294
12:06:10|0.0004294
12:06:12|0.0004294
12:06:12|0.0004294
12:06:13|0.00042953
12:06:15|0.00042953
12:06:16|0.00042953
12:06:17|0.00042953
12:06:18|0.00042953
12:06:19|0.00042953
12:06:20|0.00042953
12:06:20|0.00042953
12:06:22|0.00042953
12:06:23|0.00042957
12:06:23|0.00042952
12:06:25|0.00042952
12:06:26|0.00042952
12:06:27|0.00042953
12:06:27|0.00042953
12:06:29|0.00042953
12:06:29|0.00042952
12:06:30|0.00042952
12:06:31|0.00042901
12:06:33|0.00042868
12:06:34|0.00042868
12:06:35|0.00042897
12:06:36|0.00042897
12:06:37|0.00042908
12:06:38|0.00042908
12:06:39|0.00042908
12:06:40|0.0004291
12:06:41|0.0004291
12:06:42|0.00042911
12:06:44|0.00042911
12:06:44|0.00042911
12:06:45|0.00042911
12:06:46|0.00042911
12:06:47|0.00042911
12:06:48|0.00042901
12:06:49|0.00042901
12:06:51|0.00042891
12:06:52|0.00042891
12:06:53|0.00042891
12:06:54|0.00042891
12:06:56|0.00042885
12:06:57|0.00042885
12:06:58|0.00042885
12:06:59|0.00042893
12:07:00|0.00042893
12:07:02|0.00042893
12:07:03|0.00042891
12:07:03|0.00042911
12:07:05|0.00042933
12:07:06|0.00042907
12:07:07|0.00042953
12:07:07|0.00042939
12:07:09|0.00042939
12:07:10|0.00042939
12:07:11|0.00042939
12:07:12|0.00042939
12:07:13|0.00042939
12:07:14|0.00042939
12:07:15|0.00042939
12:07:16|0.00042939
12:07:17|0.00042939
12:07:18|0.00042939
12:07:19|0.00042875
12:07:20|0.00042875
12:07:21|0.00042875
12:07:22|0.00042901
12:07:23|0.00042901
12:07:24|0.00042901
12:07:25|0.00042901
12:07:26|0.00042913
12:07:27|0.00042913
12:07:29|0.00042914
12:07:29|0.0004295
12:07:30|0.0004295
12:07:31|0.00042959
12:07:33|0.00042938
12:07:33|0.00042938
12:07:34|0.00042938
12:07:35|0.00042938
12:07:36|0.00042938
12:07:37|0.0004297
12:07:38|0.0004295
12:07:39|0.0004295
12:07:41|0.0004295
12:07:42|0.0004295
12:07:42|0.00042948
12:07:43|0.00042948
12:07:44|0.00042948
12:07:46|0.00042948
12:07:47|0.00043004
12:07:48|0.00042953
12:07:48|0.0004299
12:07:49|0.00042989
12:07:52|0.00042989
12:07:52|0.00042944
12:07:53|0.00042944
12:07:54|0.00042944
12:07:56|0.00042944
12:07:56|0.00042938
12:07:58|0.00042938
12:07:59|0.00042938
12:08:00|0.00042922
12:08:01|0.00042922
12:08:02|0.00042905
12:08:03|0.00042876
12:08:05|0.00042876
12:08:05|0.00042876
12:08:07|0.00042906
12:08:07|0.00042906
12:08:08|0.00042906
12:08:10|0.00042906
12:08:10|0.00042906
12:08:12|0.00042922
12:08:13|0.00042922
12:08:14|0.00042915
12:08:15|0.0004296
12:08:16|0.0004292
12:08:17|0.00042876
12:08:18|0.00042876
12:08:19|0.0004288
12:08:21|0.0004288
12:08:21|0.0004288
12:08:23|0.00042839
12:08:23|0.00042839
12:08:24|0.00042839
12:08:25|0.000428
12:08:26|0.0004275
12:08:27|0.0004275
12:08:28|0.0004279
12:08:29|0.000428
12:08:30|0.000428
12:08:32|0.00042822
12:08:32|0.00042822
12:08:33|0.00042857
12:08:34|0.0004286
12:08:35|0.0004286
12:08:37|0.0004286
12:08:38|0.00042919
12:08:38|0.00042919
12:08:39|0.00042919
12:08:41|0.00042939
12:08:42|0.00042939
12:08:43|0.00042866
12:08:44|0.00042866
12:08:45|0.00042866
12:08:46|0.00042875
12:08:47|0.00042875
12:08:48|0.00042885
12:08:49|0.00042885
12:08:50|0.00042885
12:08:51|0.00042885
12:08:52|0.000429
12:08:54|0.000429
12:08:55|0.000429
12:08:56|0.0004286
12:08:57|0.00042913
12:08:58|0.00042913
12:08:59|0.00042913
12:09:00|0.00042919
12:09:01|0.00042906
12:09:03|0.00042907
12:09:03|0.00042974
12:09:05|0.00042974
12:09:07|0.00042974
12:09:07|0.00042974
12:09:08|0.00042974
12:09:09|0.00042974
12:09:10|0.00042974
12:09:11|0.00042932
12:09:13|0.00042932
12:09:14|0.0004296
12:09:14|0.0004296
12:09:15|0.0004296
12:09:16|0.0004296
12:09:18|0.0004294
12:09:18|0.00042938
12:09:21|0.00042938
12:09:21|0.00042939
12:09:23|0.00042939
12:09:24|0.00042939
12:09:24|0.00042844
12:09:26|0.00042844
12:09:27|0.00042844
12:09:27|0.00042844
12:09:29|0.00042844
12:09:30|0.00042888
12:09:31|0.00042888
12:09:32|0.00042888
12:09:33|0.0004285
12:09:33|0.0004285
12:09:35|0.0004285
12:09:36|0.00042849
12:09:37|0.00042898
12:09:38|0.00042898
12:09:39|0.00042873
12:09:40|0.00042873
12:09:41|0.00042873
12:09:42|0.00042873
12:09:43|0.00042865
12:09:45|0.00042865
12:09:45|0.0004288
12:09:46|0.0004288
12:09:48|0.0004288
12:09:48|0.0004288
12:09:49|0.0004288
12:09:50|0.0004288
12:09:52|0.00042898
12:09:53|0.00042898
12:09:54|0.00042898
12:09:55|0.0004288
12:09:57|0.0004288
12:09:58|0.0004288
12:09:59|0.0004288
12:10:00|0.0004288
12:10:01|0.0004288
12:10:03|0.00042887
12:10:04|0.0004288
12:10:05|0.0004288
12:10:06|0.00042898
12:10:07|0.00042898
12:10:07|0.0004292
12:10:09|0.0004292
12:10:10|0.0004292
12:10:11|0.0004292
12:10:12|0.0004292
12:10:12|0.00042908
12:10:14|0.00042928
12:10:14|0.00042928
12:10:16|0.00042901
12:10:17|0.00042901
12:10:18|0.00042901
12:10:19|0.00042901
12:10:21|0.00042901
12:10:21|0.00042899
12:10:22|0.00042899
12:10:24|0.00042899
12:10:24|0.00042899
12:10:26|0.00042899
12:10:26|0.00042899
12:10:27|0.00042899
12:10:28|0.00042873
12:10:30|0.00042873
12:10:31|0.00042873
12:10:32|0.00042864
12:10:33|0.00042847
12:10:33|0.00042847
12:10:34|0.00042848
12:10:36|0.00042849
12:10:36|0.00042849
12:10:38|0.00042847
12:10:38|0.00042847
12:10:40|0.00042847
12:10:41|0.00042901
12:10:42|0.00042933
12:10:43|0.00042933
12:10:44|0.00042933
12:10:45|0.00042924
12:10:46|0.00042924
12:10:47|0.00042924
12:10:48|0.00042924
12:10:49|0.00042924
12:10:50|0.00042924
12:10:51|0.00042922
12:10:52|0.00042922
12:10:53|0.0004296
12:10:54|0.0004296
12:10:55|0.0004296
12:10:56|0.0004296
12:10:58|0.0004296
12:10:59|0.00042957
12:11:00|0.00042957
12:11:01|0.00042961
12:11:02|0.00042961
12:11:03|0.0004297
12:11:05|0.00042996
12:11:06|0.00042996
12:11:07|0.00042996
12:11:08|0.00042996
12:11:09|0.00042996
12:11:10|0.00042996
12:11:12|0.00042996
12:11:12|0.00042996
12:11:13|0.00042996
12:11:15|0.00042996
12:11:17|0.0004296
12:11:17|0.0004296
12:11:19|0.0004296
12:11:19|0.0004296
12:11:21|0.0004296
12:11:21|0.0004296
12:11:23|0.0004296
12:11:23|0.00042962
12:11:24|0.00042932
12:11:26|0.00042932
12:11:26|0.00042932
12:11:28|0.00042932
12:11:30|0.00042932
12:11:30|0.0004296
12:11:32|0.0004296
12:11:32|0.0004296
12:11:33|0.0004296
12:11:34|0.0004296
12:11:35|0.00042971
12:11:37|0.00042936
12:11:37|0.00042938
12:11:38|0.00042938
12:11:40|0.00042938
12:11:41|0.00042938
12:11:42|0.00042938
12:11:43|0.00042938
12:11:44|0.00042938
12:11:45|0.00042959
12:11:46|0.00042959
12:11:47|0.00042959
12:11:48|0.00042959
12:11:49|0.00042959
12:11:50|0.00042959
12:11:51|0.00042972
12:11:52|0.00042959
12:11:53|0.00042959
12:11:54|0.00042959
12:11:56|0.00042959
12:11:58|0.00042959
12:11:59|0.00042959
12:12:00|0.00042959
12:12:01|0.00042959
12:12:02|0.00042959
12:12:03|0.00042959
12:12:04|0.00042958
12:12:06|0.00042959
12:12:07|0.00042959
12:12:07|0.0004297
12:12:08|0.0004297
12:12:10|0.0004297
12:12:11|0.00042997
12:12:11|0.00042997
12:12:13|0.00043
12:12:14|0.00043003
12:12:14|0.00043003
12:12:16|0.00043003
12:12:17|0.00043003
12:12:18|0.00043003
12:12:19|0.0004308
12:12:20|0.0004309
12:12:22|0.0004309
12:12:23|0.0004309
12:12:24|0.00043067
12:12:25|0.00043067
12:12:25|0.00043067
12:12:27|0.0004307
12:12:27|0.0004307
12:12:28|0.0004308
12:12:30|0.0004308
12:12:30|0.0004308
12:12:31|0.0004308
12:12:33|0.0004308
12:12:34|0.0004308
12:12:35|0.0004308
12:12:36|0.0004308
12:12:36|0.00043109
12:12:37|0.00043094
12:12:39|0.00043094
12:12:40|0.00043123
12:12:41|0.00043123
12:12:42|0.00043123
12:12:43|0.00043123
12:12:44|0.00043112
12:12:45|0.0004308
12:12:46|0.0004308
12:12:47|0.00043072
12:12:48|0.0004308
12:12:49|0.0004308
12:12:50|0.0004308
12:12:51|0.0004308
12:12:52|0.0004308
12:12:53|0.0004308
12:12:54|0.0004308
12:12:55|0.0004308
12:12:56|0.0004308
12:12:58|0.00043081
12:12:59|0.00043081
12:13:00|0.00043081
12:13:01|0.00043081
12:13:02|0.00043081
12:13:04|0.00043081
12:13:05|0.00043081
12:13:05|0.0004308
12:13:07|0.00043067
12:13:08|0.00043067
12:13:09|0.00043067
12:13:10|0.00043067
12:13:11|0.00043067
12:13:12|0.00043067
12:13:14|0.00043067
12:13:15|0.00043093
12:13:16|0.00043046
12:13:17|0.00043046
12:13:18|0.00043099
12:13:18|0.00043099
12:13:20|0.00043099
12:13:21|0.00043063
12:13:22|0.00043046
12:13:23|0.00043046
12:13:23|0.00043046
12:13:25|0.00043016
12:13:26|0.00043016
12:13:27|0.00043016
12:13:27|0.00043016
12:13:29|0.00043019
12:13:30|0.00043019
12:13:31|0.00043019
12:13:32|0.00042931
12:13:33|0.00042931
12:13:34|0.00042931
12:13:36|0.00042931
12:13:36|0.00042931
12:13:38|0.00042931
12:13:38|0.00042931
12:13:39|0.00042931
12:13:41|0.00042931
12:13:41|0.00042932
12:13:43|0.00042939
12:13:43|0.00042939
12:13:44|0.00042939
12:13:45|0.00042939
12:13:46|0.00042939
12:13:47|0.00043009
12:13:48|0.00043009
12:13:50|0.00043014
12:13:50|0.00043014
12:13:52|0.00043014
12:13:53|0.00042983
12:13:54|0.00042983
12:13:55|0.00042983
12:13:55|0.00042983
12:13:58|0.00042961
12:13:59|0.00042961
12:14:01|0.00042961
12:14:02|0.00042993
12:14:03|0.00042993
12:14:03|0.00042993
12:14:05|0.00043036
12:14:06|0.00043036
12:14:07|0.00043036
12:14:07|0.00043036
12:14:09|0.00043036
12:14:10|0.00043029
12:14:11|0.00043013
12:14:12|0.00043013
12:14:14|0.00043013
12:14:14|0.00043018
12:14:16|0.00043018
12:14:17|0.00043018
12:14:18|0.00043018
12:14:19|0.00043018
12:14:20|0.00043063
12:14:21|0.00043063
12:14:22|0.00043063
12:14:23|0.00043031
12:14:24|0.00043031
12:14:25|0.00043031
12:14:27|0.00043019
12:14:27|0.00043019
12:14:29|0.00043019
12:14:29|0.00043019
12:14:30|0.00043049
12:14:31|0.00043049
12:14:33|0.00043049
12:14:33|0.00043049
12:14:34|0.00043049
12:14:36|0.00043049
12:14:37|0.00043067
12:14:37|0.00043048
12:14:39|0.00043048
12:14:40|0.00043048
12:14:41|0.00043057
12:14:42|0.00043057
12:14:43|0.00043057
12:14:44|0.00043057
12:14:45|0.00043057
12:14:46|0.00043057
12:14:47|0.000431
12:14:48|0.000431
12:14:49|0.000431
12:14:50|0.000431
12:14:51|0.0004305
12:14:53|0.0004305
12:14:53|0.0004305
12:14:54|0.00043109
12:14:56|0.00043109
12:14:57|0.00043109
12:14:57|0.00043109
12:15:00|0.00043072
12:15:00|0.00043072
12:15:02|0.00043072
12:15:04|0.00043072
12:15:05|0.00043081
12:15:06|0.00043081
12:15:07|0.00043081
12:15:08|0.00043081
12:15:09|0.00043081
12:15:11|0.00043081
12:15:12|0.00043081
12:15:13|0.00043081
12:15:13|0.00043081
12:15:15|0.00043081
12:15:16|0.00043081
12:15:16|0.00043081
12:15:18|0.00043081
12:15:19|0.00043123
12:15:19|0.00043123
12:15:20|0.00043123
12:15:22|0.00043108
12:15:23|0.0004315
12:15:23|0.0004315
12:15:25|0.0004315
12:15:26|0.0004315
12:15:27|0.00043123
12:15:28|0.00043123
12:15:28|0.00043123
12:15:29|0.00043123
12:15:31|0.00043124
12:15:32|0.00043124
12:15:33|0.00043128
12:15:34|0.00043128
12:15:35|0.00043128
12:15:37|0.00043123
12:15:37|0.00043123
12:15:38|0.00043123
12:15:39|0.00043123
12:15:40|0.00043109
12:15:41|0.0004313
12:15:43|0.0004313
12:15:44|0.0004313
12:15:45|0.0004313
12:15:46|0.00043128
12:15:47|0.00043128
12:15:47|0.00043128
12:15:50|0.00043109
12:15:50|0.00043109
12:15:51|0.00043109
12:15:53|0.00043109
12:15:54|0.00043109
12:15:54|0.00043109
12:15:55|0.00043109
12:15:57|0.00043124
12:15:58|0.00043123
12:16:00|0.00043123
12:16:01|0.00043123
12:16:02|0.00043125
12:16:04|0.00043125
12:16:05|0.00043133
12:16:06|0.00043133
12:16:07|0.00043133
12:16:09|0.00043133
12:16:09|0.00043109
12:16:11|0.00043109
12:16:12|0.00043109
12:16:13|0.00043109
12:16:14|0.00043132
12:16:15|0.00043132
12:16:16|0.00043132
12:16:18|0.00043122
12:16:18|0.00043122
12:16:19|0.00043122
12:16:21|0.00043122
12:16:22|0.00043122
12:16:22|0.00043122
12:16:24|0.00043113
12:16:24|0.00043113
12:16:26|0.00043113
12:16:27|0.00043109
12:16:28|0.00043109
12:16:28|0.00043121
12:16:29|0.00043121
12:16:31|0.00043121
12:16:32|0.0004305
12:16:33|0.0004305
12:16:34|0.0004305
12:16:35|0.0004305
12:16:36|0.0004306
12:16:37|0.0004306
12:16:38|0.00043041
12:16:39|0.00043041
12:16:40|0.00043041
12:16:41|0.00043041
12:16:42|0.00043041
12:16:43|0.00043064
12:16:46|0.00043064
12:16:46|0.00043064
12:16:47|0.00043064
12:16:49|0.0004304
12:16:50|0.0004304
12:16:50|0.0004304
12:16:51|0.00043042
12:16:52|0.00043042
12:16:54|0.00043023
12:16:55|0.00043023
12:16:55|0.00043023
12:16:56|0.00043042
12:16:57|0.00043042
12:16:58|0.00043042
12:17:01|0.00043036
12:17:01|0.00043017
12:17:03|0.00043017
12:17:04|0.00043017
12:17:05|0.00043017
12:17:06|0.00043017
12:17:07|0.00043017
12:17:08|0.00043
12:17:09|0.00043
12:17:10|0.00042986
12:17:12|0.00042986
12:17:12|0.00042986
12:17:13|0.00042961
12:17:14|0.00042961
12:17:15|0.00042961
12:17:16|0.00042961
12:17:17|0.00042961
12:17:19|0.00042961
12:17:19|0.00042961
12:17:21|0.00042961
12:17:21|0.00042961
12:17:22|0.00042961
12:17:23|0.00042961
12:17:25|0.00042961
12:17:26|0.00042961
12:17:27|0.00042961
12:17:29|0.00042961
12:17:29|0.00042961
12:17:30|0.00042961
12:17:32|0.00042961
12:17:32|0.00042961
12:17:34|0.00042971
12:17:34|0.00042962
12:17:36|0.00042962
12:17:37|0.00042962
12:17:37|0.00042962
12:17:39|0.00042971
12:17:39|0.00042971
12:17:41|0.00042971
12:17:42|0.00042971
12:17:43|0.00042961
12:17:45|0.00042961
12:17:46|0.00042961
12:17:46|0.00042961
12:17:48|0.00042961
12:17:49|0.00042961
12:17:50|0.00042961
12:17:50|0.00042961
12:17:51|0.00042961
12:17:52|0.00042961
12:17:54|0.00042961
12:17:54|0.00042961
12:17:55|0.00042909
12:17:57|0.00042909
12:17:58|0.00042909
12:17:59|0.00042909
12:18:00|0.00042909
12:18:02|0.00042915
12:18:03|0.00042915
12:18:04|0.00042915
12:18:04|0.00042915
12:18:07|0.00042899
12:18:07|0.00042884
12:18:08|0.00042884
12:18:09|0.00042884
12:18:10|0.00042884
12:18:11|0.00042884
12:18:13|0.00042873
12:18:13|0.00042873
12:18:14|0.00042873
12:18:15|0.00042873
12:18:16|0.00042873
12:18:18|0.00042873
12:18:19|0.00042884
12:18:20|0.00042873
12:18:21|0.00042872
12:18:22|0.00042872
12:18:23|0.00042872
12:18:25|0.00042873
12:18:26|0.00042873
12:18:26|0.00042873
12:18:28|0.00042873
12:18:29|0.00042817
12:18:30|0.00042823
12:18:31|0.00042824
12:18:32|0.00042784
12:18:33|0.0004278
12:18:34|0.00042741
12:18:35|0.0004279
12:18:36|0.000428
12:18:37|0.000428
12:18:38|0.000428
12:18:39|0.00042822
12:18:40|0.00042824
12:18:41|0.00042821
12:18:42|0.00042821
12:18:43|0.0004279
12:18:45|0.0004279
12:18:45|0.00042755
12:18:47|0.00042755
12:18:48|0.00042755
12:18:48|0.00042768
12:18:50|0.00042768
12:18:50|0.00042764
12:18:52|0.00042764
12:18:52|0.00042764
12:18:53|0.00042764
12:18:55|0.00042764
12:18:56|0.00042757
12:18:57|0.00042757
12:18:58|0.00042769
12:18:59|0.00042765
12:19:00|0.00042765
12:19:01|0.00042757
12:19:02|0.00042787
12:19:03|0.00042787
12:19:04|0.00042768
12:19:05|0.00042702
12:19:06|0.00042702
12:19:07|0.00042728
12:19:08|0.00042728
12:19:09|0.000427
12:19:10|0.00042676
12:19:11|0.00042632
12:19:13|0.00042632
12:19:13|0.00042632
12:19:15|0.00042612
12:19:16|0.00042612
12:19:16|0.00042651
12:19:17|0.00042651
12:19:18|0.00042688
12:19:20|0.00042688
12:19:21|0.00042634
12:19:22|0.00042696
12:19:22|0.00042699
12:19:23|0.00042699
12:19:25|0.00042699
12:19:26|0.00042708
12:19:27|0.00042708
12:19:27|0.00042708
12:19:29|0.00042708
12:19:29|0.00042688
12:19:30|0.00042688
12:19:32|0.00042688
12:19:33|0.0004269
12:19:35|0.00042675
12:19:36|0.00042675
12:19:37|0.00042684
12:19:38|0.00042677
12:19:39|0.00042677
12:19:40|0.00042635
12:19:41|0.00042635
12:19:42|0.00042635
12:19:43|0.00042644
12:19:44|0.00042646
12:19:45|0.00042646
12:19:46|0.00042646
12:19:47|0.000427
12:19:48|0.000427
12:19:49|0.000427
12:19:50|0.000427
12:19:51|0.00042682
12:19:52|0.00042682
12:19:54|0.00042682
12:19:54|0.00042682
12:19:55|0.00042682
12:19:56|0.00042682
12:19:57|0.00042669
12:19:58|0.00042688
12:19:59|0.00042684
12:20:00|0.00042684
12:20:01|0.00042684
12:20:03|0.00042681
12:20:04|0.00042681
12:20:05|0.00042681
12:20:07|0.00042681
12:20:08|0.00042681
12:20:08|0.00042681
12:20:10|0.00042681
12:20:11|0.00042682
12:20:12|0.000427
12:20:13|0.00042717
12:20:14|0.00042681
12:20:15|0.00042681
12:20:16|0.00042681
12:20:17|0.00042681
12:20:18|0.00042681
12:20:19|0.00042681
12:20:20|0.00042697
12:20:22|0.00042697
12:20:22|0.00042682
12:20:23|0.00042682
12:20:25|0.00042682
12:20:25|0.00042682
12:20:26|0.00042682
12:20:28|0.00042682
12:20:28|0.00042645
12:20:30|0.00042645
12:20:31|0.00042645
12:20:31|0.00042645
12:20:33|0.00042645
12:20:35|0.00042645
12:20:35|0.00042644
12:20:37|0.00042645
12:20:38|0.00042645
12:20:39|0.00042645
12:20:40|0.00042645
12:20:41|0.00042632
12:20:42|0.00042567
12:20:43|0.00042532
12:20:44|0.0004251
12:20:45|0.00042327
12:20:46|0.00042368
12:20:47|0.00042368
12:20:48|0.00042382
12:20:49|0.00042382
12:20:50|0.00042382
12:20:51|0.00042382
12:20:52|0.00042382
12:20:53|0.00042382
12:20:54|0.00042501
12:20:55|0.00042447
12:20:56|0.00042447
12:20:57|0.00042512
12:20:58|0.00042512
12:20:59|0.00042512
12:21:00|0.00042512
12:21:01|0.00042454
12:21:02|0.00042439
12:21:03|0.00042439
12:21:05|0.00042439
12:21:05|0.00042305
12:21:07|0.00042459
12:21:09|0.00042447
12:21:09|0.00042447
12:21:10|0.00042447
12:21:11|0.000424
12:21:12|0.000424
12:21:14|0.000424
12:21:14|0.000423
12:21:16|0.00042275
12:21:16|0.00042275
12:21:17|0.00042275
12:21:18|0.00042275
12:21:19|0.0004225
12:21:21|0.0004225
12:21:22|0.00042283
12:21:23|0.00042342
12:21:24|0.00042263
12:21:25|0.00042281
12:21:25|0.00042284
12:21:27|0.00042284
12:21:28|0.00042267
12:21:29|0.00042346
12:21:29|0.00042346
12:21:31|0.00042346
12:21:32|0.00042254
12:21:33|0.00042307
12:21:34|0.00042308
12:21:35|0.00042309
12:21:35|0.00042308
12:21:37|0.00042258
12:21:38|0.00042258
12:21:38|0.00042258
12:21:40|0.00042258
12:21:40|0.00042258
12:21:42|0.00042303
12:21:43|0.00042331
12:21:44|0.00042331
12:21:46|0.00042331
12:21:47|0.00042271
12:21:47|0.00042271
12:21:48|0.00042271
12:21:49|0.00042271
12:21:50|0.00042271
12:21:52|0.00042271
12:21:53|0.00042309
12:21:54|0.00042309
12:21:54|0.000423
12:21:56|0.000423
12:21:57|0.0004231
12:21:57|0.0004231
12:21:58|0.0004231
12:22:00|0.0004231
12:22:01|0.0004231
12:22:01|0.0004231
12:22:03|0.00042271
12:22:04|0.00042271
12:22:06|0.00042311
12:22:08|0.00042311
12:22:09|0.00042311
12:22:10|0.00042311
12:22:11|0.00042285
12:22:13|0.00042341
12:22:13|0.00042379
12:22:14|0.00042305
12:22:16|0.00042305
12:22:17|0.00042305
12:22:19|0.000424
12:22:19|0.00042359
12:22:21|0.00042375
12:22:22|0.00042377
12:22:23|0.00042377
12:22:24|0.00042377
12:22:25|0.00042364
12:22:26|0.00042364
12:22:27|0.00042364
12:22:28|0.00042362
12:22:29|0.00042362
12:22:30|0.00042362
12:22:31|0.00042362
12:22:32|0.00042362
12:22:33|0.00042365
12:22:35|0.000424
12:22:35|0.00042409
12:22:37|0.00042409
12:22:37|0.00042409
12:22:38|0.00042409
12:22:39|0.00042409
12:22:40|0.00042409
12:22:41|0.00042409
12:22:42|0.00042412
12:22:43|0.00042412
12:22:45|0.00042441
12:22:46|0.00042441
12:22:47|0.00042441
12:22:48|0.00042419
12:22:49|0.00042419
12:22:49|0.00042419
12:22:51|0.00042419
12:22:51|0.00042419
12:22:53|0.00042419
12:22:53|0.00042412
12:22:54|0.0004244
12:22:56|0.00042456
12:22:57|0.00042456
12:22:57|0.00042456
12:22:59|0.00042456
12:23:00|0.00042456
12:23:01|0.00042456
12:23:02|0.00042456
12:23:04|0.00042456
12:23:04|0.00042456
12:23:06|0.00042456
12:23:07|0.00042456
12:23:10|0.00042456
12:23:12|0.00042441
12:23:13|0.00042438
12:23:15|0.00042456
12:23:15|0.00042456
12:23:17|0.00042456
12:23:17|0.00042456
12:23:19|0.00042456
12:23:20|0.000425
12:23:21|0.000425
12:23:21|0.000425
12:23:23|0.000425
12:23:23|0.000425
12:23:24|0.000425
12:23:25|0.00042495
12:23:27|0.00042495
12:23:28|0.00042524
12:23:29|0.00042524
12:23:30|0.00042507
12:23:30|0.00042507
12:23:31|0.00042538
12:23:33|0.00042486
12:23:34|0.00042486
12:23:35|0.00042539
12:23:36|0.00042537
12:23:37|0.000425
12:23:38|0.00042471
12:23:39|0.00042471
12:23:40|0.00042471
12:23:41|0.000425
12:23:42|0.000425
12:23:44|0.00042517
12:23:44|0.00042517
12:23:46|0.00042486
12:23:46|0.000425
12:23:48|0.000425
12:23:49|0.00042471
12:23:50|0.00042471
12:23:50|0.00042495
12:23:52|0.000425
12:23:52|0.00042537
12:23:53|0.00042537
12:23:54|0.00042537
12:23:56|0.00042537
12:23:56|0.00042537
12:23:57|0.00042537
12:23:59|0.00042537
12:23:59|0.00042537
12:24:01|0.00042537
12:24:02|0.00042538
12:24:03|0.00042522
12:24:04|0.00042537
12:24:05|0.00042537
12:24:06|0.00042519
12:24:08|0.00042537
12:24:09|0.00042537
12:24:10|0.00042537
12:24:12|0.000425
12:24:13|0.00042525
12:24:14|0.00042525
12:24:15|0.00042525
12:24:17|0.00042537
12:24:17|0.00042596
12:24:18|0.00042596
12:24:21|0.00042596
12:24:21|0.00042596
12:24:22|0.00042596
12:24:24|0.00042596
12:24:24|0.00042591
12:24:25|0.00042591
12:24:26|0.00042591
12:24:27|0.00042596
12:24:29|0.00042596
12:24:29|0.00042596
12:24:31|0.00042596
12:24:32|0.00042596
12:24:32|0.00042596
12:24:34|0.00042596
12:24:35|0.00042596
12:24:36|0.00042596
12:24:37|0.00042561
12:24:38|0.00042556
12:24:38|0.00042562
12:24:40|0.00042562
12:24:41|0.00042562
12:24:42|0.00042562
12:24:44|0.00042521
12:24:44|0.00042521
12:24:45|0.00042521
12:24:46|0.00042521
12:24:47|0.00042521
12:24:48|0.00042562
12:24:49|0.00042562
12:24:50|0.00042562
12:24:52|0.00042562
12:24:54|0.00042566
12:24:54|0.00042566
12:24:56|0.00042566
12:24:56|0.00042566
12:24:57|0.00042566
12:24:58|0.00042566
12:24:59|0.00042566
12:25:00|0.00042566
12:25:01|0.00042566
12:25:02|0.00042566
12:25:03|0.00042562
12:25:04|0.00042566
12:25:05|0.00042566
12:25:07|0.00042566
12:25:07|0.00042566
12:25:08|0.00042566
12:25:10|0.000426
12:25:11|0.00042623
12:25:13|0.00042623
12:25:14|0.00042623
12:25:16|0.00042645
12:25:16|0.00042623
12:25:18|0.00042623
12:25:19|0.00042623
12:25:21|0.00042601
12:25:21|0.00042601
12:25:23|0.00042601
12:25:23|0.00042601
12:25:24|0.00042601
12:25:27|0.00042601
12:25:28|0.00042589
12:25:29|0.00042589
12:25:30|0.00042566
12:25:31|0.00042537
12:25:32|0.00042537
12:25:33|0.00042537
12:25:34|0.00042531
12:25:35|0.00042531
12:25:36|0.00042501
12:25:37|0.00042501
12:25:38|0.00042536
12:25:39|0.00042536
12:25:40|0.00042519
12:25:41|0.00042519
12:25:42|0.00042519
12:25:43|0.00042519
12:25:44|0.000425
12:25:45|0.00042516
12:25:46|0.00042516
12:25:47|0.00042516
12:25:48|0.00042516
12:25:49|0.00042516
12:25:50|0.00042516
12:25:51|0.000425
12:25:52|0.000425
12:25:53|0.000425
12:25:54|0.000425
12:25:55|0.000425
12:25:56|0.000425
12:25:57|0.000425
12:25:59|0.00042456
12:26:00|0.00042411
12:26:00|0.00042411
12:26:01|0.00042411
12:26:02|0.00042412
12:26:03|0.00042434
12:26:04|0.00042434
12:26:06|0.00042448
12:26:07|0.00042467
12:26:08|0.00042467
12:26:10|0.00042467
12:26:10|0.00042467
12:26:11|0.00042467
12:26:13|0.00042467
12:26:14|0.00042467
12:26:16|0.00042467
12:26:16|0.00042467
12:26:17|0.00042467
12:26:18|0.00042467
12:26:19|0.00042467
12:26:21|0.00042467
12:26:22|0.00042467
12:26:23|0.00042467
12:26:24|0.000424
12:26:25|0.000424
12:26:26|0.000424
12:26:27|0.00042401
12:26:28|0.00042401
12:26:28|0.00042391
12:26:30|0.00042391
12:26:31|0.00042365
12:26:32|0.0004234
12:26:33|0.0004234
12:26:34|0.0004238
12:26:36|0.0004238
12:26:36|0.00042343
12:26:37|0.00042379
12:26:39|0.00042379
12:26:40|0.00042377
12:26:41|0.0004234
12:26:41|0.00042341
12:26:42|0.00042341
12:26:44|0.00042342
12:26:46|0.00042379
12:26:46|0.00042379
12:26:47|0.00042339
12:26:48|0.00042311
12:26:50|0.00042311
12:26:50|0.00042311
12:26:51|0.00042311
12:26:52|0.00042311
12:26:54|0.00042311
12:26:55|0.00042311
12:26:55|0.00042311
12:26:56|0.00042311
12:26:58|0.00042311
12:26:59|0.0004231
12:27:00|0.00042302
12:27:02|0.00042337
12:27:02|0.00042311
12:27:03|0.00042311
12:27:04|0.00042311
12:27:05|0.0004231
12:27:07|0.0004231
12:27:07|0.0004231
12:27:08|0.0004231
12:27:10|0.000423
12:27:12|0.000423
12:27:13|0.00042301
12:27:14|0.00042301
12:27:15|0.00042311
12:27:16|0.00042301
12:27:17|0.00042301
12:27:18|0.00042305
12:27:19|0.00042305
12:27:21|0.0004233
12:27:22|0.00042331
12:27:23|0.00042328
12:27:23|0.0004233
12:27:24|0.0004233
12:27:25|0.0004233
12:27:27|0.00042328
12:27:28|0.00042325
12:27:29|0.00042383
12:27:30|0.00042327
12:27:31|0.00042327
12:27:32|0.00042362
12:27:33|0.00042362
12:27:34|0.00042362
12:27:35|0.00042362
12:27:36|0.00042362
12:27:37|0.00042362
12:27:38|0.00042362
12:27:40|0.00042365
12:27:40|0.00042403
12:27:41|0.00042403
12:27:43|0.00042403
12:27:43|0.00042403
12:27:44|0.00042403
12:27:45|0.00042403
12:27:47|0.00042404
12:27:48|0.00042404
12:27:48|0.00042404
12:27:49|0.00042404
12:27:50|0.00042403
12:27:52|0.00042403
12:27:52|0.00042403
12:27:54|0.00042403
12:27:55|0.00042403
12:27:55|0.00042414
12:27:56|0.00042423
12:27:57|0.00042437
12:27:59|0.00042437
12:27:59|0.00042437
12:28:01|0.00042437
12:28:02|0.00042437
12:28:03|0.00042435
12:28:04|0.00042437
12:28:05|0.00042437
12:28:06|0.00042437
12:28:07|0.00042437
12:28:08|0.00042437
12:28:09|0.00042437
12:28:10|0.00042437
12:28:12|0.00042437
12:28:14|0.00042421
12:28:14|0.0004243
12:28:16|0.00042437
12:28:17|0.000425
12:28:18|0.0004244
12:28:20|0.0004244
12:28:20|0.0004244
12:28:22|0.0004244
12:28:22|0.0004244
12:28:24|0.0004244
12:28:24|0.0004244
12:28:25|0.00042479
12:28:26|0.0004245
12:28:27|0.00042451
12:28:28|0.00042451
12:28:30|0.00042451
12:28:31|0.00042427
12:28:31|0.00042427
12:28:33|0.00042427
12:28:34|0.00042427
12:28:36|0.00042427
12:28:37|0.0004246
12:28:37|0.0004246
12:28:38|0.00042452
12:28:39|0.00042452
12:28:40|0.00042452
12:28:42|0.00042452
12:28:42|0.00042452
12:28:43|0.00042452
12:28:44|0.00042452
12:28:46|0.0004241
12:28:47|0.0004241
12:28:48|0.0004241
12:28:49|0.00042451
12:28:50|0.00042451
12:28:51|0.00042451
12:28:52|0.00042451
12:28:53|0.00042451
12:28:54|0.00042409
12:28:55|0.00042409
12:28:56|0.00042409
12:28:57|0.00042451
12:28:58|0.00042451
12:28:59|0.00042463
12:29:00|0.00042494
12:29:02|0.00042494
12:29:03|0.00042494
12:29:04|0.00042499
12:29:04|0.0004252
12:29:05|0.00042531
12:29:07|0.00042531
12:29:08|0.00042531
12:29:08|0.00042531
12:29:10|0.00042531
12:29:11|0.00042548
12:29:13|0.00042531
12:29:15|0.00042561
12:29:16|0.00042545
12:29:17|0.00042567
12:29:18|0.00042567
12:29:19|0.00042567
12:29:20|0.00042524
12:29:22|0.00042524
12:29:22|0.00042517
12:29:23|0.00042524
12:29:24|0.00042531
12:29:26|0.00042531
12:29:26|0.00042531
12:29:27|0.00042531
12:29:29|0.00042546
12:29:30|0.00042546
12:29:31|0.00042524
12:29:32|0.00042524
12:29:33|0.00042524
12:29:34|0.00042524
12:29:35|0.00042524
12:29:36|0.00042524
12:29:37|0.00042524
12:29:38|0.00042524
12:29:39|0.00042542
12:29:41|0.00042542
12:29:41|0.00042546
12:29:43|0.00042546
12:29:44|0.00042525
12:29:45|0.00042525
12:29:46|0.00042525
12:29:46|0.00042525
12:29:48|0.00042525
12:29:49|0.00042524
12:29:50|0.00042524
12:29:50|0.00042524
12:29:52|0.00042524
12:29:53|0.00042525
12:29:54|0.00042525
12:29:55|0.00042525
12:29:56|0.00042525
12:29:57|0.00042525
12:29:59|0.00042525
12:29:59|0.00042525
12:30:01|0.000425
12:30:01|0.000425
12:30:02|0.000425
12:30:03|0.000425
12:30:04|0.00042499
12:30:06|0.00042499
12:30:06|0.00042499
12:30:07|0.00042499
12:30:08|0.00042499
12:30:10|0.00042499
12:30:10|0.00042499
12:30:11|0.00042505
12:30:14|0.00042524
12:30:14|0.00042499
12:30:16|0.00042499
12:30:17|0.00042499
12:30:18|0.00042499
12:30:19|0.00042445
12:30:20|0.00042445
12:30:21|0.00042445
12:30:23|0.00042445
12:30:24|0.00042445
12:30:25|0.00042329
12:30:26|0.00042329
12:30:28|0.00042399
12:30:28|0.00042399
12:30:30|0.00042399
12:30:30|0.00042399
12:30:32|0.0004238
12:30:32|0.00042377
12:30:34|0.00042377
12:30:34|0.00042331
12:30:35|0.00042331
12:30:37|0.000423
12:30:37|0.00042329
12:30:39|0.00042329
12:30:40|0.00042329
12:30:41|0.00042329
12:30:42|0.000423
12:30:43|0.00042275
12:30:44|0.0004225
12:30:45|0.00042254
12:30:46|0.00042254
12:30:48|0.00042254
12:30:48|0.0004223
12:30:50|0.0004223
12:30:50|0.00042276
12:30:51|0.00042276
12:30:53|0.00042253
12:30:54|0.00042253
12:30:55|0.00042227
12:30:55|0.00042227
12:30:57|0.000422
12:30:58|0.0004217
12:30:59|0.00042168
12:31:00|0.00042168
12:31:02|0.00042168
12:31:02|0.00042164
12:31:03|0.0004215
12:31:04|0.0004215
12:31:06|0.00042043
12:31:06|0.000421
12:31:07|0.000421
12:31:08|0.000421
12:31:09|0.000421
12:31:10|0.00042101
12:31:12|0.00042098
12:31:13|0.00042047
12:31:15|0.00042098
12:31:15|0.00042071
12:31:18|0.00042071
12:31:19|0.00042071
12:31:20|0.000421
12:31:21|0.000421
12:31:21|0.0004218
12:31:22|0.0004218
12:31:24|0.0004218
12:31:25|0.000422
12:31:26|0.00042199
12:31:27|0.00042099
12:31:28|0.00042072
12:31:29|0.00042072
12:31:30|0.0004208
12:31:31|0.00042119
12:31:32|0.0004217
12:31:33|0.0004217
12:31:34|0.00042072
12:31:35|0.00042181
12:31:36|0.00042131
12:31:37|0.00042215
12:31:38|0.00042215
12:31:39|0.00042214
12:31:40|0.00042147
12:31:41|0.00042147
12:31:42|0.00042157
12:31:43|0.00042249
12:31:44|0.00042198
12:31:45|0.00042214
12:31:46|0.00042214
12:31:47|0.00042214
12:31:48|0.00042214
12:31:49|0.00042244
12:31:50|0.00042206
12:31:51|0.00042206
12:31:52|0.00042206
12:31:53|0.00042206
12:31:54|0.00042206
12:31:55|0.00042206
12:31:57|0.00042227
12:31:57|0.00042227
12:31:59|0.00042227
12:32:00|0.00042227
12:32:00|0.00042227
12:32:01|0.00042227
12:32:03|0.00042199
12:32:04|0.00042199
12:32:04|0.00042222
12:32:05|0.0004215
12:32:07|0.0004215
12:32:07|0.0004215
12:32:08|0.0004215
12:32:09|0.0004215
12:32:10|0.0004215
12:32:12|0.0004215
12:32:12|0.00042187
12:32:14|0.00042205
12:32:16|0.00042222
12:32:16|0.00042199
12:32:18|0.00042199
12:32:19|0.00042199
12:32:19|0.00042199
12:32:20|0.00042226
12:32:22|0.00042226
12:32:23|0.00042226
12:32:24|0.00042226
12:32:25|0.00042226
12:32:26|0.00042226
12:32:28|0.00042226
12:32:29|0.00042226
12:32:30|0.00042226
12:32:31|0.00042226
12:32:32|0.00042226
12:32:33|0.00042244
12:32:34|0.00042244
12:32:35|0.00042244
12:32:36|0.00042244
12:32:37|0.00042244
12:32:38|0.00042247
12:32:39|0.00042247
12:32:40|0.00042247
12:32:41|0.00042247
12:32:42|0.00042247
12:32:43|0.00042247
12:32:44|0.00042242
12:32:45|0.00042263
12:32:46|0.00042263
12:32:48|0.00042266
12:32:48|0.00042266
12:32:50|0.00042266
12:32:51|0.0004224
12:32:52|0.00042253
12:32:53|0.00042263
12:32:53|0.00042266
12:32:54|0.0004226
12:32:56|0.0004226
12:32:57|0.0004226
12:32:58|0.0004226
12:32:59|0.00042262
12:33:00|0.00042262
12:33:01|0.00042223
12:33:03|0.00042218
12:33:04|0.00042235
12:33:04|0.00042235
12:33:06|0.00042179
12:33:06|0.00042179
12:33:08|0.00042179
12:33:08|0.00042179
12:33:09|0.00042179
12:33:10|0.00042179
12:33:12|0.00042179
12:33:13|0.00042149
12:33:14|0.0004217
12:33:15|0.0004217
12:33:17|0.0004217
12:33:18|0.0004217
12:33:19|0.0004217
12:33:20|0.0004217
12:33:21|0.00042129
12:33:23|0.00042133
12:33:24|0.00042235
12:33:25|0.00042235
12:33:25|0.00042235
12:33:27|0.00042235
12:33:28|0.00042235
12:33:28|0.00042235
12:33:29|0.0004217
12:33:30|0.00042166
12:33:32|0.00042166
12:33:33|0.00042166
12:33:34|0.00042166
12:33:35|0.00042166
12:33:36|0.00042166
12:33:37|0.00042127
12:33:38|0.00042127
12:33:39|0.00042127
12:33:40|0.00042127
12:33:41|0.0004214
12:33:42|0.00042127
12:33:43|0.00042098
12:33:44|0.00042098
12:33:46|0.00042098
12:33:46|0.00042098
12:33:47|0.0004212
12:33:48|0.0004212
12:33:50|0.00042098
12:33:50|0.00042098
12:33:52|0.0004211
12:33:52|0.0004211
12:33:53|0.0004211
12:33:55|0.00042071
12:33:55|0.00042052
12:33:57|0.00042052
12:33:58|0.00042052
12:33:58|0.00042079
12:33:59|0.00042042
12:34:00|0.0004182
12:34:02|0.00041894
12:34:03|0.00041828
12:34:04|0.00041898
12:34:05|0.000419
12:34:06|0.00041896
12:34:07|0.00041896
12:34:08|0.00041963
12:34:09|0.00041905
12:34:10|0.000419
12:34:11|0.000419
12:34:12|0.00041963
12:34:13|0.00041963
12:34:14|0.00041917
12:34:15|0.00041997
12:34:17|0.00041953
12:34:19|0.00042036
12:34:20|0.00041957
12:34:21|0.00041957
12:34:22|0.00041955
12:34:23|0.00041961
12:34:24|0.00041935
12:34:25|0.00041919
12:34:27|0.00041919
12:34:28|0.00041922
12:34:29|0.00041957
12:34:30|0.00041957
12:34:31|0.00041957
12:34:32|0.00041917
12:34:33|0.00041917
12:34:35|0.00041917
12:34:35|0.000419
12:34:36|0.000419
12:34:37|0.00041853
12:34:38|0.00041854
12:34:40|0.00041854
12:34:42|0.00041854
12:34:42|0.0004185
12:34:43|0.0004185
12:34:44|0.00041926
12:34:46|0.00041915
12:34:47|0.0004187
12:34:47|0.00041873
12:34:49|0.00041955
12:34:49|0.00041978
12:34:52|0.00042034
12:34:52|0.00041943
12:34:54|0.00041975
12:34:54|0.00041976
12:34:56|0.00042041
12:34:57|0.00042056
12:34:58|0.00042004
12:34:59|0.00042004
12:35:00|0.00042058
12:35:01|0.00041998
12:35:02|0.00041993
12:35:03|0.00041993
12:35:04|0.00042004
12:35:06|0.00042004
12:35:06|0.00042004
12:35:07|0.00042
12:35:09|0.00042
12:35:10|0.00042
12:35:11|0.0004192
12:35:11|0.0004192
12:35:12|0.0004192
12:35:14|0.0004192
12:35:14|0.00041989
12:35:15|0.00042
12:35:17|0.00042
12:35:18|0.00042023
12:35:19|0.00042023
12:35:20|0.00042023
12:35:20|0.00042018
12:35:23|0.00042018
12:35:23|0.00042018
12:35:25|0.00042018
12:35:26|0.00042018
12:35:27|0.00042018
12:35:28|0.00041891
12:35:28|0.00041986
12:35:30|0.00041986
12:35:31|0.00042
12:35:32|0.0004199
12:35:33|0.00042
12:35:34|0.00042
12:35:35|0.00042
12:35:36|0.00042
12:35:37|0.00042
12:35:38|0.00042
12:35:40|0.00042023
12:35:40|0.00041994
12:35:41|0.00041994
12:35:42|0.00041994
12:35:44|0.00042004
12:35:44|0.00042004
12:35:45|0.0004197
12:35:46|0.0004197
12:35:47|0.00041994
12:35:48|0.00041931
12:35:49|0.00041931
12:35:51|0.00041931
12:35:52|0.00041992
12:35:53|0.00041931
12:35:53|0.00041968
12:35:55|0.00041968
12:35:55|0.0004199
12:35:56|0.0004199
12:35:57|0.0004199
12:35:59|0.0004199
12:35:59|0.0004199
12:36:00|0.0004199
12:36:02|0.0004199
12:36:03|0.0004199
12:36:04|0.00042023
12:36:06|0.0004199
12:36:07|0.00041969
12:36:08|0.00041969
12:36:09|0.00041969
12:36:10|0.00041969
12:36:11|0.00041969
12:36:12|0.00041964
12:36:13|0.00041964
12:36:14|0.0004185
12:36:15|0.00041884
12:36:16|0.00041884
12:36:17|0.00041884
12:36:19|0.00041884
12:36:20|0.00041884
12:36:21|0.00041884
12:36:23|0.00041855
12:36:24|0.00041855
12:36:25|0.00041855
12:36:26|0.00041897
12:36:26|0.00041897
12:36:28|0.00041883
12:36:29|0.00041886
12:36:29|0.00041886
12:36:31|0.00041877
12:36:32|0.00041877
12:36:33|0.00041929
12:36:34|0.00041928
12:36:35|0.00041884
12:36:37|0.00041884
12:36:38|0.00041839
12:36:39|0.00041767
12:36:39|0.00041767
12:36:40|0.0004184
12:36:42|0.0004184
12:36:43|0.0004184
12:36:44|0.00041818
12:36:46|0.00041818
12:36:47|0.00041865
12:36:48|0.00041898
12:36:48|0.00041844
12:36:50|0.00041844
12:36:51|0.00041907
12:36:52|0.0004187
12:36:53|0.0004187
12:36:54|0.00041871
12:36:55|0.00041871
12:36:56|0.00041945
12:36:57|0.0004196
12:36:58|0.0004196
12:36:59|0.00041875
12:37:00|0.00041875
12:37:01|0.00041977
12:37:02|0.00041933
12:37:03|0.00041933
12:37:05|0.00041933
12:37:05|0.00041968
12:37:06|0.00041884
12:37:07|0.00041884
12:37:08|0.00041884
12:37:10|0.00041871
12:37:11|0.00041871
12:37:11|0.00041871
12:37:13|0.00041884
12:37:14|0.00041884
12:37:14|0.00041884
12:37:15|0.00041902
12:37:16|0.00041884
12:37:18|0.00041871
12:37:19|0.00041871
12:37:20|0.0004184
12:37:21|0.00041862
12:37:22|0.00041838
12:37:23|0.00041838
12:37:24|0.00041838
12:37:26|0.00041818
12:37:26|0.00041818
12:37:27|0.00041818
12:37:28|0.00041818
12:37:29|0.00041731
12:37:31|0.00041784
12:37:32|0.00041811
12:37:33|0.00041811
12:37:34|0.00041811
12:37:35|0.00041811
12:37:37|0.00041808
12:37:37|0.00041808
12:37:39|0.00041763
12:37:40|0.00041808
12:37:41|0.00041811
12:37:42|0.00041762
12:37:42|0.0004183
12:37:44|0.00041844
12:37:45|0.00041864
12:37:46|0.00041864
12:37:47|0.00041821
12:37:48|0.00041864
12:37:49|0.00041864
12:37:50|0.00041864
12:37:51|0.00041859
12:37:53|0.00041773
12:37:53|0.00041773
12:37:55|0.00041773
12:37:56|0.00041864
12:37:56|0.00041886
12:37:58|0.00041886
12:37:59|0.0004189
12:38:00|0.00041883
12:38:00|0.00041883
12:38:01|0.00041876
12:38:02|0.00041876
12:38:04|0.00041871
12:38:05|0.00041871
12:38:05|0.00041871
12:38:07|0.00041871
12:38:08|0.00041871
12:38:09|0.00041871
12:38:11|0.00041812
12:38:11|0.00041864
12:38:13|0.00041813
12:38:13|0.00041813
12:38:15|0.00041813
12:38:16|0.00041774
12:38:17|0.00041774
12:38:17|0.00041774
12:38:19|0.00041774
12:38:20|0.00041774
12:38:22|0.00041774
12:38:22|0.00041774
12:38:24|0.00041774
12:38:25|0.00041774
12:38:26|0.000418
12:38:28|0.00041797
12:38:29|0.00041774
12:38:29|0.00041774
12:38:31|0.00041785
12:38:32|0.0004175
12:38:33|0.00041766
12:38:34|0.00041711
12:38:35|0.000417
12:38:36|0.000417
12:38:37|0.000417
12:38:38|0.00041707
12:38:39|0.00041737
12:38:40|0.00041755
12:38:41|0.00041755
12:38:42|0.00041755
12:38:44|0.00041729
12:38:45|0.00041729
12:38:45|0.00041729
12:38:46|0.00041785
12:38:48|0.00041801
12:38:48|0.00041801
12:38:50|0.00041801
12:38:51|0.00041801
12:38:51|0.00041816
12:38:52|0.00041816
12:38:54|0.00041807
12:38:55|0.00041807
12:38:56|0.00041807
12:38:57|0.00041807
12:38:58|0.00041807
12:38:59|0.00041807
12:39:00|0.00041862
12:39:01|0.00041862
12:39:02|0.00041822
12:39:03|0.00041871
12:39:04|0.00041807
12:39:05|0.00041801
12:39:06|0.00041756
12:39:07|0.00041756
12:39:09|0.00041794
12:39:10|0.00041772
12:39:10|0.00041769
12:39:12|0.00041769
12:39:12|0.00041769
12:39:13|0.00041755
12:39:14|0.00041713
12:39:16|0.00041713
12:39:17|0.00041713
12:39:18|0.00041774
12:39:19|0.00041774
12:39:20|0.00041774
12:39:21|0.0004177
12:39:23|0.0004177
12:39:24|0.00041736
12:39:25|0.00041739
12:39:26|0.00041769
12:39:27|0.00041739
12:39:28|0.00041739
12:39:30|0.00041736
12:39:31|0.00041736
12:39:31|0.00041736
12:39:33|0.00041735
12:39:33|0.00041667
12:39:35|0.00041716
12:39:36|0.00041716
12:39:37|0.00041716
12:39:38|0.00041723
12:39:39|0.00041664
12:39:40|0.00041701
12:39:41|0.00041701
12:39:42|0.00041703
12:39:43|0.00041703
12:39:45|0.00041662
12:39:45|0.00041716
12:39:46|0.00041665
12:39:48|0.00041665
12:39:48|0.00041736
12:39:49|0.00041736
12:39:51|0.00041757
12:39:52|0.00041757
12:39:52|0.00041725
12:39:54|0.00041725
12:39:55|0.00041725
12:39:56|0.00041725
12:39:57|0.00041709
12:39:58|0.00041709
12:39:59|0.00041709
12:40:00|0.00041734
12:40:01|0.00041734
12:40:02|0.00041718
12:40:03|0.00041725
12:40:04|0.0004175
12:40:06|0.0004175
12:40:07|0.00041736
12:40:07|0.00041749
12:40:08|0.00041769
12:40:10|0.00041769
12:40:10|0.00041746
12:40:11|0.00041746
12:40:12|0.00041707
12:40:13|0.00041707
12:40:15|0.00041707
12:40:16|0.00041707
12:40:16|0.00041707
12:40:18|0.00041655
12:40:18|0.0004164
12:40:20|0.00041665
12:40:22|0.00041624
12:40:23|0.00041568
12:40:25|0.000416
12:40:26|0.00041641
12:40:28|0.00041641
12:40:28|0.00041641
12:40:30|0.00041641
12:40:31|0.00041685
12:40:32|0.00041641
12:40:33|0.00041731
12:40:34|0.00041672
12:40:36|0.00041672
12:40:37|0.00041672
12:40:38|0.00041641
12:40:39|0.00041679
12:40:40|0.00041679
12:40:42|0.00041679
12:40:42|0.00041679
12:40:43|0.00041643
12:40:45|0.00041679
12:40:46|0.0004168
12:40:46|0.00041599
12:40:48|0.00041599
12:40:49|0.00041599
12:40:50|0.00041737
12:40:51|0.00041746
12:40:52|0.00041778
12:40:52|0.000418
12:40:54|0.00041803
12:40:55|0.00041832
12:40:56|0.00041786
12:40:57|0.00041786
12:40:58|0.00041786
12:40:59|0.00041789
12:41:00|0.00041764
12:41:01|0.00041764
12:41:02|0.00041717
12:41:03|0.00041768
12:41:04|0.00041768
12:41:05|0.00041768
12:41:06|0.00041787
12:41:07|0.00041801
12:41:08|0.00041783
12:41:09|0.00041783
12:41:10|0.0004177
12:41:12|0.0004177
12:41:12|0.00041837
12:41:13|0.00041837
12:41:14|0.00041814
12:41:15|0.00041814
12:41:16|0.00041814
12:41:17|0.0004183
12:41:18|0.00041907
12:41:19|0.00041927
12:41:20|0.00041819
12:41:21|0.00041819
12:41:22|0.00041819
12:41:24|0.00041836
12:41:26|0.000418
12:41:26|0.00041835
12:41:28|0.00041835
12:41:28|0.00041836
12:41:30|0.00041836
12:41:31|0.00041832
12:41:33|0.00041832
12:41:33|0.00041832
12:41:35|0.00041832
12:41:35|0.00041808
12:41:37|0.00041788
12:41:38|0.00041788
12:41:39|0.00041799
12:41:40|0.00041799
12:41:41|0.00041709
12:41:43|0.00041789
12:41:43|0.00041789
12:41:44|0.00041789
12:41:46|0.00041789
12:41:47|0.00041789
12:41:48|0.00041789
12:41:49|0.00041779
12:41:50|0.00041779
12:41:51|0.00041779
12:41:52|0.00041779
12:41:53|0.00041721
12:41:54|0.00041721
12:41:56|0.00041721
12:41:56|0.00041721
12:41:57|0.00041721
12:41:58|0.00041721
12:42:00|0.00041721
12:42:01|0.00041721
12:42:02|0.00041747
12:42:02|0.00041741
12:42:03|0.00041756
12:42:05|0.00041756
12:42:06|0.00041756
12:42:07|0.00041788
12:42:08|0.0004182
12:42:09|0.0004182
12:42:09|0.0004182
12:42:10|0.0004182
12:42:12|0.00041709
12:42:13|0.00041709
12:42:13|0.00041709
12:42:14|0.00041746
12:42:15|0.00041709
12:42:16|0.00041709
12:42:18|0.00041709
12:42:18|0.00041649
12:42:20|0.00041649
12:42:21|0.00041709
12:42:23|0.00041709
12:42:24|0.00041709
12:42:26|0.00041676
12:42:27|0.00041676
12:42:29|0.0004167
12:42:30|0.0004167
12:42:31|0.0004167
12:42:32|0.0004167
12:42:33|0.00041676
12:42:35|0.00041709
12:42:36|0.00041709
12:42:37|0.00041685
12:42:37|0.00041661
12:42:38|0.00041661
12:42:40|0.00041661
12:42:40|0.00041661
12:42:42|0.00041677
12:42:43|0.00041642
12:42:44|0.00041642
12:42:45|0.00041611
12:42:46|0.00041611
12:42:47|0.00041641
12:42:48|0.00041641
12:42:49|0.00041641
12:42:50|0.00041676
12:42:51|0.00041676
12:42:52|0.00041676
12:42:53|0.00041677
12:42:54|0.00041635
12:42:55|0.00041635
12:42:56|0.00041635
12:42:57|0.00041736
12:42:59|0.00041702
12:42:59|0.00041706
12:43:00|0.0004169
12:43:01|0.0004169
12:43:02|0.0004174
12:43:03|0.00041754
12:43:05|0.00041703
12:43:06|0.00041714
12:43:06|0.00041714
12:43:08|0.00041714
12:43:08|0.00041714
12:43:09|0.00041714
12:43:10|0.00041714
12:43:11|0.0004174
12:43:13|0.0004174
12:43:14|0.00041734
12:43:15|0.00041716
12:43:15|0.00041716
12:43:16|0.00041732
12:43:19|0.00041731
12:43:19|0.00041796
12:43:20|0.00041796
12:43:21|0.00041796
12:43:22|0.0004182
12:43:23|0.0004182
12:43:24|0.0004182
12:43:25|0.0004182
12:43:26|0.00041792
12:43:28|0.0004178
12:43:29|0.0004178
12:43:30|0.0004178
12:43:31|0.0004171
12:43:33|0.00041749
12:43:33|0.00041749
12:43:34|0.00041749
12:43:35|0.00041768
12:43:37|0.00041768
12:43:38|0.00041732
12:43:39|0.00041732
12:43:41|0.00041733
12:43:41|0.00041732
12:43:42|0.00041732
12:43:44|0.00041732
12:43:44|0.0004177
12:43:46|0.00041732
12:43:47|0.00041726
12:43:47|0.00041726
12:43:49|0.00041771
12:43:50|0.00041771
12:43:51|0.00041771
12:43:52|0.00041771
12:43:53|0.0004182
12:43:54|0.0004182
12:43:55|0.0004182
12:43:56|0.0004182
12:43:57|0.00041837
12:43:58|0.00041855
12:43:59|0.00041871
12:44:01|0.00041908
12:44:02|0.00041908
12:44:02|0.00041909
12:44:03|0.00041909
12:44:04|0.00041869
12:44:05|0.00041908
12:44:06|0.00041909
12:44:08|0.00041901
12:44:08|0.00041909
12:44:10|0.00041961
12:44:11|0.0004192
12:44:12|0.0004192
12:44:12|0.00041917
12:44:14|0.00041917
12:44:15|0.00041934
12:44:16|0.00042009
12:44:17|0.00042009
12:44:18|0.0004201
12:44:19|0.0004201
12:44:20|0.0004198
12:44:21|0.00041945
12:44:22|0.00041945
12:44:23|0.00041969
12:44:25|0.00041917
12:44:25|0.00041974
12:44:26|0.00041974
12:44:28|0.00041955
12:44:30|0.00041952
12:44:30|0.0004195
12:44:32|0.0004195
12:44:32|0.0004195
12:44:34|0.00041953
12:44:35|0.00041953
12:44:36|0.00041953
12:44:37|0.0004195
12:44:38|0.0004195
12:44:39|0.0004195
12:44:40|0.0004195
12:44:41|0.00041935
12:44:42|0.00041948
12:44:43|0.00041948
12:44:44|0.00041933
12:44:45|0.00041908
12:44:46|0.00041908
12:44:47|0.00041933
12:44:48|0.0004195
12:44:49|0.0004195
12:44:50|0.0004195
12:44:51|0.0004193
12:44:52|0.0004193
12:44:53|0.0004195
12:44:54|0.0004195
12:44:56|0.00041953
12:44:57|0.00041993
12:44:58|0.00041993
12:44:58|0.0004199
12:45:00|0.0004199
12:45:01|0.0004199
12:45:02|0.0004199
12:45:03|0.0004199
12:45:04|0.0004199
12:45:04|0.00042001
12:45:05|0.00042025
12:45:07|0.00042025
12:45:08|0.00042025
12:45:08|0.00042025
12:45:09|0.0004205
12:45:11|0.0004205
12:45:13|0.0004205
12:45:13|0.0004205
12:45:14|0.0004205
12:45:15|0.0004205
12:45:16|0.0004205
12:45:17|0.0004207
12:45:19|0.0004206
12:45:19|0.0004206
12:45:20|0.0004206
12:45:22|0.0004205
12:45:23|0.00042094
12:45:23|0.00042063
12:45:25|0.00042092
12:45:26|0.00042093
12:45:27|0.00042093
12:45:29|0.00042093
12:45:31|0.00042063
12:45:32|0.00042063
12:45:33|0.00042063
12:45:35|0.00042063
12:45:36|0.00042063
12:45:36|0.00042063
12:45:37|0.00042063
12:45:38|0.00042068
12:45:40|0.0004199
12:45:41|0.00042
12:45:42|0.00042031
12:45:42|0.00042031
12:45:43|0.00042031
12:45:45|0.00041953
12:45:46|0.00041979
12:45:47|0.00041979
12:45:48|0.00041978
12:45:49|0.0004192
12:45:50|0.00041901
12:45:51|0.00041901
12:45:52|0.00041901
12:45:53|0.00041901
12:45:54|0.00041901
12:45:55|0.00041902
12:45:57|0.00041902
12:45:58|0.00041902
12:45:58|0.00041902
12:45:59|0.00041924
12:46:00|0.00041924
12:46:01|0.00041966
12:46:02|0.00041966
12:46:03|0.00041966
12:46:04|0.00041923
12:46:05|0.00041923
12:46:07|0.000419
12:46:08|0.000419
12:46:08|0.000419
12:46:09|0.000419
12:46:10|0.000419
12:46:12|0.000419
12:46:13|0.00041859
12:46:13|0.00041859
12:46:15|0.00041859
12:46:16|0.00041896
12:46:17|0.00041896
12:46:18|0.00041896
12:46:19|0.00041896
12:46:20|0.00041896
12:46:21|0.00041873
12:46:22|0.00041873
12:46:23|0.00041873
12:46:24|0.00041842
12:46:25|0.00041842
12:46:27|0.00041803
12:46:27|0.00041803
12:46:29|0.00041803
12:46:30|0.00041774
12:46:31|0.00041774
12:46:32|0.00041774
12:46:34|0.00041771
12:46:34|0.00041757
12:46:35|0.00041708
12:46:37|0.00041708
12:46:38|0.00041708
12:46:39|0.00041708
12:46:40|0.00041788
12:46:42|0.00041784
12:46:42|0.00041808
12:46:43|0.00041819
12:46:45|0.00041848
12:46:46|0.00041839
12:46:48|0.00041759
12:46:49|0.00041724
12:46:49|0.00041792
12:46:51|0.00041792
12:46:52|0.00041792
12:46:53|0.00041784
12:46:55|0.00041784
12:46:55|0.00041754
12:46:57|0.00041754
12:46:57|0.00041783
12:46:59|0.00041783
12:47:00|0.00041783
12:47:01|0.00041783
12:47:02|0.00041783
12:47:02|0.00041724
12:47:04|0.00041724
12:47:05|0.00041758
12:47:06|0.00041784
12:47:07|0.000418
12:47:08|0.00041763
12:47:09|0.00041781
12:47:10|0.0004178
12:47:11|0.00041721
12:47:12|0.00041721
12:47:13|0.00041721
12:47:15|0.00041721
12:47:16|0.00041721
12:47:16|0.00041766
12:47:17|0.00041766
12:47:18|0.00041692
12:47:19|0.00041692
12:47:20|0.00041692
12:47:22|0.00041692
12:47:23|0.00041692
12:47:23|0.00041782
12:47:25|0.00041782
12:47:26|0.00041746
12:47:27|0.00041746
12:47:28|0.00041744
12:47:29|0.00041744
12:47:30|0.00041744
12:47:32|0.00041744
12:47:33|0.000418
12:47:34|0.0004175
12:47:35|0.000418
12:47:36|0.000418
12:47:37|0.00041846
12:47:38|0.00041846
12:47:39|0.00041775
12:47:40|0.00041775
12:47:42|0.00041775
12:47:43|0.00041754
12:47:44|0.00041788
12:47:45|0.000418
12:47:46|0.000418
12:47:47|0.00041742
12:47:48|0.00041742
12:47:50|0.00041742
12:47:50|0.00041742
12:47:51|0.00041742
12:47:52|0.00041739
12:47:54|0.00041695
12:47:54|0.00041695
12:47:55|0.00041695
12:47:56|0.00041695
12:47:57|0.00041695
12:47:59|0.00041726
12:47:59|0.00041726
12:48:00|0.00041726
12:48:01|0.00041695
12:48:03|0.00041718
12:48:03|0.00041671
12:48:05|0.00041671
12:48:06|0.00041671
12:48:07|0.00041663
12:48:08|0.00041663
12:48:09|0.00041615
12:48:10|0.00041608
12:48:11|0.00041477
12:48:12|0.00041477
12:48:13|0.00041515
12:48:14|0.00041515
12:48:15|0.00041515
12:48:17|0.00041567
12:48:18|0.00041568
12:48:19|0.00041568
12:48:19|0.00041687
12:48:21|0.00041687
12:48:22|0.00041687
12:48:23|0.00041687
12:48:23|0.00041691
12:48:24|0.00041691
12:48:26|0.00041695
12:48:27|0.00041729
12:48:28|0.00041742
12:48:29|0.00041742
12:48:31|0.00041742
12:48:32|0.00041715
12:48:33|0.00041715
12:48:34|0.00041715
12:48:36|0.00041715
12:48:37|0.00041723
12:48:38|0.00041797
12:48:39|0.00041797
12:48:40|0.0004172
12:48:41|0.0004172
12:48:43|0.00041743
12:48:43|0.00041712
12:48:44|0.00041715
12:48:46|0.00041715
12:48:47|0.00041715
12:48:48|0.00041715
12:48:49|0.00041715
12:48:49|0.00041715
12:48:51|0.00041717
12:48:52|0.00041717
12:48:53|0.00041645
12:48:54|0.00041645
12:48:55|0.00041645
12:48:56|0.0004169
12:48:57|0.00041691
12:48:58|0.00041691
12:48:59|0.00041691
12:49:01|0.00041696
12:49:01|0.00041696
12:49:03|0.00041696
12:49:03|0.00041697
12:49:05|0.00041718
12:49:05|0.00041718
12:49:06|0.00041717
12:49:08|0.00041717
12:49:09|0.00041717
12:49:10|0.000417
12:49:11|0.000417
12:49:12|0.0004175
12:49:13|0.00041781
12:49:13|0.0004181
12:49:14|0.0004181
12:49:15|0.00041751
12:49:17|0.00041751
12:49:18|0.0004181
12:49:19|0.00041803
12:49:20|0.00041742
12:49:21|0.00041742
12:49:22|0.00041751
12:49:23|0.00041751
12:49:24|0.00041751
12:49:25|0.00041749
12:49:26|0.00041738
12:49:27|0.00041738
12:49:28|0.00041719
12:49:29|0.00041719
12:49:30|0.00041719
12:49:31|0.00041697
12:49:32|0.00041697
12:49:34|0.00041724
12:49:35|0.00041724
12:49:36|0.00041724
12:49:37|0.00041724
12:49:39|0.00041724
12:49:40|0.00041724
12:49:41|0.00041724
12:49:42|0.00041724
12:49:44|0.00041724
12:49:44|0.00041724
12:49:45|0.00041724
12:49:47|0.00041724
12:49:48|0.00041724
12:49:48|0.00041724
12:49:49|0.00041751
12:49:51|0.00041728
12:49:52|0.00041728
12:49:52|0.00041728
12:49:54|0.0004174
12:49:55|0.0004174
12:49:56|0.00041727
12:49:57|0.00041727
12:49:58|0.00041727
12:49:59|0.00041723
12:50:00|0.00041723
12:50:01|0.00041704
12:50:02|0.00041704
12:50:03|0.00041704
12:50:04|0.00041704
12:50:05|0.00041704
12:50:06|0.00041757
12:50:07|0.00041757
12:50:09|0.00041757
12:50:09|0.00041765
12:50:10|0.00041765
12:50:11|0.0004174
12:50:13|0.0004174
12:50:14|0.000417
12:50:15|0.00041697
12:50:16|0.000417
12:50:17|0.000417
12:50:18|0.000417
12:50:18|0.000417
12:50:20|0.00041627
12:50:21|0.00041627
12:50:22|0.000416
12:50:23|0.00041623
12:50:24|0.00041623
12:50:25|0.00041623
12:50:26|0.00041623
12:50:27|0.00041623
12:50:28|0.00041627
12:50:29|0.00041627
12:50:30|0.00041627
12:50:31|0.00041627
12:50:32|0.00041627
12:50:33|0.00041591
12:50:35|0.00041591
12:50:36|0.00041591
12:50:37|0.00041591
12:50:39|0.00041591
12:50:40|0.00041591
12:50:41|0.0004157
12:50:42|0.0004157
12:50:44|0.0004157
12:50:45|0.0004155
12:50:45|0.00041515
12:50:47|0.00041515
12:50:48|0.00041515
12:50:49|0.00041515
12:50:50|0.0004155
12:50:51|0.00041494
12:50:52|0.0004155
12:50:53|0.00041531
12:50:54|0.00041534
12:50:56|0.00041542
12:50:56|0.00041542
12:50:57|0.00041527
12:50:58|0.00041515
12:50:59|0.00041515
12:51:00|0.00041473
12:51:01|0.00041473
12:51:02|0.00041531
12:51:04|0.00041531
12:51:05|0.00041473
12:51:06|0.00041473
12:51:06|0.00041473
12:51:07|0.00041473
12:51:09|0.00041473
12:51:10|0.00041473
12:51:10|0.00041476
12:51:11|0.00041473
12:51:13|0.00041445
12:51:13|0.00041445
12:51:15|0.000415
12:51:15|0.000415
12:51:16|0.0004152
12:51:18|0.0004155
12:51:19|0.00041512
12:51:20|0.00041569
12:51:21|0.00041478
12:51:23|0.00041478
12:51:23|0.00041427
12:51:24|0.00041427
12:51:25|0.00041478
12:51:26|0.00041478
12:51:27|0.00041463
12:51:28|0.000414
12:51:30|0.00041461
12:51:30|0.00041445
12:51:32|0.00041427
12:51:32|0.00041427
12:51:35|0.00041417
12:51:35|0.00041478
12:51:37|0.00041464
12:51:38|0.00041464
12:51:38|0.00041414
12:51:40|0.00041414
12:51:41|0.00041414
12:51:43|0.00041427
12:51:43|0.00041415
12:51:44|0.00041448
12:51:45|0.00041448
12:51:47|0.00041367
12:51:49|0.00041387
12:51:49|0.00041338
12:51:50|0.00041413
12:51:51|0.00041397
12:51:52|0.00041397
12:51:54|0.00041408
12:51:55|0.00041408
12:51:55|0.00041408
12:51:56|0.00041403
12:51:58|0.00041386
12:51:59|0.00041339
12:51:59|0.00041339
12:52:00|0.00041378
12:52:02|0.00041337
12:52:04|0.000413
12:52:04|0.00041351
12:52:05|0.00041406
12:52:07|0.00041384
12:52:07|0.00041324
12:52:08|0.0004136
12:52:10|0.0004139
12:52:10|0.000414
12:52:12|0.000414
12:52:13|0.000414
12:52:13|0.000414
12:52:14|0.000414
12:52:16|0.00041385
12:52:17|0.00041385
12:52:17|0.00041266
12:52:19|0.00041241
12:52:19|0.00041277
12:52:21|0.00041256
12:52:22|0.00041256
12:52:23|0.00041157
12:52:24|0.00041157
12:52:25|0.0004122
12:52:26|0.00041274
12:52:27|0.00041312
12:52:28|0.00041231
12:52:29|0.00041316
12:52:30|0.0004125
12:52:31|0.0004125
12:52:32|0.0004122
12:52:33|0.0004122
12:52:34|0.00041249
12:52:36|0.00041215
12:52:37|0.00041215
12:52:39|0.00041215
12:52:41|0.00041176
12:52:41|0.00041101
12:52:43|0.00041101
12:52:44|0.00041204
12:52:46|0.000412
12:52:46|0.000412
12:52:47|0.00041215
12:52:49|0.00041215
12:52:50|0.00041165
12:52:50|0.00041165
12:52:52|0.00041165
12:52:53|0.00041203
12:52:53|0.00041203
12:52:55|0.00041203
12:52:56|0.00041151
12:52:56|0.00041151
12:52:58|0.00041151
12:52:58|0.00041166
12:53:00|0.00041209
12:53:01|0.00041209
12:53:02|0.00041269
12:53:03|0.00041263
12:53:04|0.00041335
12:53:06|0.00041259
12:53:06|0.00041261
12:53:07|0.00041261
12:53:09|0.00041267
12:53:09|0.00041267
12:53:11|0.00041208
12:53:12|0.00041206
12:53:13|0.00041209
12:53:14|0.00041164
12:53:14|0.00041209
12:53:16|0.00041209
12:53:16|0.00041209
12:53:18|0.00041206
12:53:19|0.00041206
12:53:19|0.00041236
12:53:21|0.00041236
12:53:22|0.00041236
12:53:22|0.00041256
12:53:23|0.00041256
12:53:24|0.00041299
12:53:26|0.00041299
12:53:27|0.00041309
12:53:28|0.00041309
12:53:29|0.00041262
12:53:30|0.00041262
12:53:31|0.00041262
12:53:32|0.00041262
12:53:33|0.00041205
12:53:34|0.00041195
12:53:36|0.00041239
12:53:38|0.00041209
12:53:39|0.00041243
12:53:41|0.00041266
12:53:42|0.00041277
12:53:43|0.000413
12:53:44|0.000413
12:53:46|0.00041338
12:53:47|0.00041363
12:53:48|0.00041273
12:53:49|0.00041376
12:53:50|0.00041376
12:53:51|0.00041376
12:53:52|0.00041376
12:53:53|0.00041376
12:53:54|0.00041308
12:53:55|0.00041308
12:53:56|0.000414
12:53:57|0.00041377
12:53:58|0.00041447
12:54:00|0.00041333
12:54:00|0.00041487
12:54:01|0.00041388
12:54:03|0.00041388
12:54:03|0.00041386
12:54:04|0.00041335
12:54:05|0.0004142
12:54:07|0.0004142
12:54:08|0.00041449
12:54:09|0.00041449
12:54:11|0.00041449
12:54:11|0.00041449
12:54:12|0.00041477
12:54:14|0.00041477
12:54:15|0.00041494
12:54:15|0.00041533
12:54:17|0.00041533
12:54:18|0.00041479
12:54:19|0.00041479
12:54:20|0.00041479
12:54:21|0.00041479
12:54:22|0.00041489
12:54:23|0.00041489
12:54:24|0.00041533
12:54:25|0.00041533
12:54:26|0.00041533
12:54:27|0.00041533
12:54:28|0.00041533
12:54:29|0.00041541
12:54:31|0.00041538
12:54:31|0.00041538
12:54:32|0.00041538
12:54:33|0.00041538
12:54:34|0.00041538
12:54:35|0.00041538
12:54:36|0.00041577
12:54:38|0.00041577
12:54:39|0.00041577
12:54:41|0.00041578
12:54:41|0.00041597
12:54:43|0.00041597
12:54:44|0.00041532
12:54:45|0.00041532
12:54:46|0.00041555
12:54:47|0.00041596
12:54:48|0.00041596
12:54:49|0.00041596
12:54:50|0.00041617
12:54:51|0.00041561
12:54:52|0.00041561
12:54:53|0.000416
12:54:55|0.000416
12:54:56|0.000416
12:54:56|0.000416
12:54:58|0.000416
12:54:59|0.000416
12:55:00|0.000416
12:55:01|0.000416
12:55:02|0.000416
12:55:03|0.000416
12:55:04|0.000416
12:55:05|0.000416
12:55:06|0.000416
12:55:07|0.00041555
12:55:08|0.00041555
12:55:09|0.00041486
12:55:10|0.00041486
12:55:11|0.00041479
12:55:12|0.00041479
12:55:13|0.00041486
12:55:14|0.00041479
12:55:15|0.00041511
12:55:16|0.00041511
12:55:18|0.00041577
12:55:19|0.00041577
12:55:20|0.00041577
12:55:20|0.00041577
12:55:21|0.00041577
12:55:23|0.00041577
12:55:24|0.00041501
12:55:25|0.00041444
12:55:26|0.00041444
12:55:27|0.00041489
12:55:28|0.00041489
12:55:30|0.00041479
12:55:30|0.00041479
12:55:31|0.00041479
12:55:32|0.00041428
12:55:33|0.00041428
12:55:34|0.00041428
12:55:35|0.00041428
12:55:36|0.00041428
12:55:37|0.00041401
12:55:39|0.00041401
12:55:40|0.00041401
12:55:41|0.00041496
12:55:43|0.00041497
12:55:44|0.00041497
12:55:46|0.00041479
12:55:47|0.00041479
12:55:48|0.00041479
12:55:49|0.00041479
12:55:50|0.00041479
12:55:51|0.00041479
12:55:52|0.00041479
12:55:54|0.00041479
12:55:55|0.00041481
12:55:55|0.00041481
12:55:57|0.00041572
12:55:57|0.00041471
12:55:59|0.0004145
12:55:59|0.00041457
12:56:01|0.00041457
12:56:02|0.00041432
12:56:03|0.00041433
12:56:04|0.00041433
12:56:06|0.00041471
12:56:06|0.00041471
12:56:07|0.00041409
12:56:08|0.00041401
12:56:09|0.00041323
12:56:10|0.00041323
12:56:11|0.00041323
12:56:12|0.00041323
12:56:14|0.00041323
12:56:14|0.00041382
12:56:15|0.00041382
12:56:16|0.00041334
12:56:18|0.00041334
12:56:18|0.00041256
12:56:20|0.00041256
12:56:20|0.00041256
12:56:22|0.00041256
12:56:22|0.00041256
12:56:23|0.00041256
12:56:24|0.00041256
12:56:26|0.00041256
12:56:27|0.00041256
12:56:28|0.00041257
12:56:29|0.00041257
12:56:29|0.00041306
12:56:31|0.00041306
12:56:32|0.00041306
12:56:33|0.00041306
12:56:33|0.00041306
12:56:35|0.00041306
12:56:36|0.00041306
12:56:37|0.00041333
12:56:38|0.00041333
12:56:39|0.00041333
12:56:41|0.00041333
12:56:42|0.00041307
12:56:43|0.00041355
12:56:44|0.00041355
12:56:45|0.00041355
12:56:46|0.00041382
12:56:47|0.00041382
12:56:49|0.00041416
12:56:50|0.00041416
12:56:51|0.00041416
12:56:53|0.00041416
12:56:53|0.00041416
12:56:55|0.0004136
12:56:55|0.0004136
12:56:56|0.00041351
12:56:58|0.00041351
12:56:59|0.00041351
12:57:00|0.00041381
12:57:01|0.00041381
12:57:02|0.00041381
12:57:03|0.00041333
12:57:04|0.00041375
12:57:04|0.00041381
12:57:05|0.00041381
12:57:07|0.00041432
12:57:08|0.00041439
12:57:10|0.00041439
12:57:11|0.00041439
12:57:11|0.00041439
12:57:12|0.00041439
12:57:14|0.00041411
12:57:15|0.00041411
12:57:16|0.00041375
12:57:17|0.00041375
12:57:18|0.00041375
12:57:19|0.00041375
12:57:21|0.00041283
12:57:22|0.00041283
12:57:22|0.00041283
12:57:24|0.00041283
12:57:25|0.00041308
12:57:26|0.00041308
12:57:26|0.00041308
12:57:28|0.00041307
12:57:29|0.00041307
12:57:30|0.00041307
12:57:31|0.000414
12:57:32|0.00041321
12:57:33|0.00041321
12:57:34|0.00041321
12:57:35|0.00041321
12:57:36|0.00041321
12:57:37|0.00041383
12:57:38|0.00041383
12:57:40|0.00041383
12:57:42|0.00041336
12:57:43|0.00041399
12:57:43|0.00041399
12:57:44|0.00041399
12:57:45|0.00041399
12:57:47|0.00041325
12:57:48|0.00041325
12:57:49|0.00041325
12:57:49|0.00041325
12:57:51|0.00041325
12:57:52|0.00041325
12:57:53|0.00041325
12:57:54|0.00041325
12:57:54|0.00041325
12:57:56|0.00041322
12:57:56|0.00041322
12:57:58|0.00041322
12:57:59|0.00041364
12:58:00|0.00041441
12:58:01|0.00041383
12:58:02|0.00041383
12:58:03|0.00041365
12:58:04|0.00041389
12:58:05|0.00041375
12:58:06|0.00041383
12:58:07|0.00041383
12:58:08|0.00041383
12:58:09|0.00041383
12:58:10|0.00041265
12:58:12|0.00041275
12:58:12|0.00041275
12:58:14|0.00041333
12:58:15|0.00041196
12:58:16|0.00041238
12:58:18|0.00041182
12:58:18|0.00041182
12:58:19|0.00041182
12:58:21|0.00041182
12:58:22|0.00041182
12:58:23|0.0004119
12:58:23|0.0004119
12:58:25|0.0004119
12:58:26|0.0004119
12:58:26|0.00041187
12:58:27|0.00041151
12:58:29|0.00041151
12:58:30|0.00041151
12:58:31|0.00041151
12:58:32|0.00041177
12:58:33|0.00041164
12:58:34|0.00041151
12:58:35|0.00041151
12:58:36|0.00041151
12:58:37|0.00041151
12:58:38|0.00041182
12:58:39|0.00041182
12:58:40|0.00041225
12:58:42|0.00041152
12:58:42|0.00041152
12:58:43|0.00041224
12:58:45|0.00041224
12:58:46|0.00041224
12:58:46|0.00041224
12:58:47|0.00041224
12:58:49|0.00041224
12:58:50|0.00041224
12:58:52|0.00041224
12:58:52|0.00041224
12:58:53|0.00041183
12:58:55|0.00041183
12:58:56|0.00041183
12:58:57|0.00041183
12:58:59|0.00041143
12:58:59|0.00041143
12:59:00|0.00041143
12:59:01|0.00041101
12:59:02|0.00041101
12:59:04|0.00041101
12:59:04|0.00041143
12:59:06|0.00041108
12:59:06|0.00041182
12:59:07|0.00041182
12:59:08|0.00041182
12:59:09|0.00041182
12:59:10|0.00041182
12:59:11|0.00041182
12:59:12|0.00041181
12:59:13|0.00041181
12:59:15|0.00041181
12:59:16|0.00041121
12:59:17|0.00041121
12:59:18|0.00041181
12:59:19|0.00041182
12:59:20|0.00041103
12:59:21|0.0004118
12:59:23|0.00041176
12:59:24|0.00041176
12:59:25|0.00041176
12:59:25|0.00041176
12:59:27|0.00041173
12:59:28|0.00041187
12:59:29|0.00041187
12:59:30|0.00041187
12:59:32|0.00041187
12:59:33|0.00041187
12:59:34|0.00041112
12:59:35|0.00041139
12:59:36|0.00041139
12:59:36|0.00041139
12:59:38|0.00041111
12:59:39|0.00041111
12:59:39|0.00041139
12:59:40|0.000411
12:59:43|0.000411
12:59:44|0.000411
12:59:45|0.00041022
12:59:47|0.000411
12:59:48|0.000411
12:59:50|0.0004111
12:59:51|0.00041111
12:59:52|0.0004113
12:59:53|0.0004113
12:59:55|0.00041136
12:59:55|0.00041136
12:59:56|0.00041083
12:59:58|0.00041141
12:59:58|0.0004114
12:59:59|0.00041084
13:00:01|0.00041136
13:00:02|0.00041136
13:00:02|0.00041136
13:00:04|0.00041136
13:00:04|0.00041199
13:00:06|0.00041224
13:00:06|0.00041224
13:00:07|0.00041224
13:00:08|0.00041224
13:00:09|0.00041224
13:00:11|0.00041224
13:00:12|0.00041224
13:00:12|0.00041254
13:00:13|0.00041254
13:00:14|0.00041265
13:00:15|0.00041265
13:00:16|0.00041226
13:00:17|0.00041226
13:00:19|0.00041221
13:00:20|0.00041221
13:00:20|0.00041235
13:00:22|0.00041236
13:00:23|0.00041236
13:00:24|0.0004119
13:00:25|0.00041265
13:00:26|0.00041214
13:00:27|0.00041214
13:00:28|0.00041214
13:00:29|0.00041219
13:00:30|0.00041304
13:00:31|0.00041225
13:00:32|0.00041337
13:00:33|0.00041337
13:00:34|0.00041337
13:00:35|0.00041337
13:00:36|0.00041357
13:00:37|0.00041339
13:00:38|0.00041339
13:00:39|0.00041339
13:00:40|0.00041332
13:00:41|0.00041395
13:00:42|0.000414
13:00:44|0.00041423
13:00:44|0.00041423
13:00:45|0.00041423
13:00:47|0.000415
13:00:47|0.000415
13:00:49|0.00041509
13:00:50|0.00041509
13:00:51|0.00041509
13:00:52|0.00041449
13:00:53|0.00041457
13:00:54|0.00041465
13:00:55|0.00041465
13:00:57|0.00041465
13:00:58|0.00041465
13:00:58|0.00041465
13:01:00|0.00041465
13:01:01|0.00041489
13:01:03|0.00041465
13:01:04|0.00041467
13:01:04|0.000415
13:01:05|0.00041533
13:01:07|0.00041502
13:01:07|0.00041506
13:01:09|0.00041506
13:01:10|0.0004148
13:01:10|0.0004148
13:01:12|0.00041506
13:01:12|0.00041506
13:01:13|0.00041506
13:01:15|0.0004148
13:01:16|0.00041549
13:01:17|0.0004155
13:01:18|0.0004155
13:01:19|0.0004155
13:01:20|0.0004155
13:01:22|0.00041581
13:01:22|0.00041513
13:01:23|0.00041513
13:01:24|0.0004155
13:01:26|0.00041536
13:01:27|0.00041529
13:01:28|0.00041529
13:01:29|0.00041529
13:01:31|0.00041529
13:01:31|0.00041515
13:01:33|0.00041481
13:01:34|0.0004148
13:01:34|0.0004148
13:01:36|0.00041449
13:01:37|0.00041449
13:01:38|0.00041449
13:01:38|0.00041451
13:01:41|0.00041451
13:01:43|0.00041451
13:01:44|0.00041432
13:01:45|0.00041432
13:01:46|0.00041417
13:01:47|0.00041417
13:01:48|0.00041417
13:01:50|0.0004143
13:01:51|0.0004143
13:01:51|0.00041374
13:01:53|0.00041374
13:01:53|0.00041374
13:01:54|0.00041374
13:01:56|0.00041374
13:01:57|0.00041374
13:01:58|0.00041374
13:01:59|0.00041384
13:02:01|0.00041384
13:02:01|0.00041381
13:02:02|0.00041381
13:02:04|0.00041381
13:02:05|0.00041381
13:02:06|0.00041407
13:02:07|0.00041407
13:02:08|0.00041407
13:02:09|0.0004143
13:02:10|0.0004143
13:02:11|0.00041415
13:02:11|0.00041329
13:02:12|0.00041329
13:02:13|0.00041329
13:02:15|0.00041329
13:02:16|0.00041329
13:02:17|0.00041329
13:02:18|0.00041329
13:02:19|0.00041329
13:02:20|0.00041329
13:02:21|0.00041369
13:02:22|0.00041369
13:02:23|0.00041369
13:02:24|0.00041369
13:02:25|0.00041331
13:02:26|0.0004132
13:02:27|0.00041329
13:02:28|0.00041329
13:02:29|0.00041305
13:02:30|0.00041305
13:02:31|0.00041305
13:02:33|0.00041384
13:02:33|0.00041359
13:02:34|0.00041369
13:02:35|0.00041369
13:02:36|0.00041369
13:02:37|0.00041369
13:02:39|0.00041423
13:02:40|0.00041423
13:02:41|0.00041435
13:02:42|0.00041435
13:02:42|0.00041435
13:02:43|0.00041435
13:02:46|0.00041423
13:02:46|0.00041423
13:02:48|0.00041423
13:02:49|0.000415
13:02:51|0.000415
13:02:52|0.000415
13:02:52|0.000415
13:02:53|0.000415
13:02:55|0.000415
13:02:57|0.000415
13:02:57|0.000415
13:02:58|0.000415
13:02:59|0.00041477
13:03:01|0.00041477
13:03:02|0.00041457
13:03:03|0.00041468
13:03:04|0.00041468
13:03:05|0.00041449
13:03:06|0.00041449
13:03:07|0.00041449
13:03:08|0.00041449
13:03:09|0.00041446
13:03:10|0.00041446
13:03:11|0.000414
13:03:12|0.000414
13:03:13|0.00041369
13:03:15|0.00041369
13:03:15|0.00041386
13:03:17|0.00041386
13:03:18|0.00041386
13:03:19|0.00041386
13:03:20|0.00041386
13:03:21|0.00041386
13:03:22|0.00041297
13:03:23|0.00041297
13:03:24|0.00041297
13:03:25|0.00041284
13:03:26|0.00041284
13:03:28|0.00041246
13:03:28|0.00041269
13:03:29|0.00041269
13:03:30|0.00041269
13:03:31|0.00041334
13:03:32|0.00041334
13:03:33|0.00041196
13:03:34|0.00041196
13:03:35|0.00041196
13:03:37|0.00041196
13:03:38|0.00041196
13:03:39|0.00041196
13:03:39|0.00041222
13:03:40|0.00041222
13:03:41|0.00041221
13:03:42|0.00041221
13:03:44|0.00041221
13:03:45|0.00041222
13:03:45|0.00041213
13:03:46|0.00041211
13:03:48|0.00041221
13:03:49|0.00041221
13:03:50|0.00041264
13:03:51|0.00041262
13:03:53|0.00041221
13:03:53|0.00041221
13:03:54|0.00041231
13:03:55|0.00041231
13:03:57|0.00041231
13:03:57|0.00041231
13:03:58|0.00041231
13:03:59|0.0004129
13:04:00|0.0004129
13:04:01|0.0004129
13:04:02|0.0004129
13:04:04|0.0004129
13:04:05|0.00041262
13:04:05|0.00041262
13:04:07|0.00041221
13:04:08|0.00041279
13:04:09|0.00041279
13:04:10|0.00041306
13:04:12|0.00041306
13:04:13|0.00041285
13:04:14|0.00041285
13:04:15|0.0004129
13:04:15|0.0004129
13:04:16|0.00041278
13:04:18|0.00041309
13:04:19|0.0004129
13:04:19|0.0004124
13:04:21|0.0004124
13:04:22|0.0004124
13:04:23|0.0004124
13:04:24|0.00041335
13:04:25|0.00041286
13:04:26|0.00041285
13:04:27|0.00041337
13:04:28|0.000413
13:04:30|0.000413
13:04:30|0.000413
13:04:32|0.00041339
13:04:33|0.000413
13:04:34|0.00041292
13:04:35|0.00041292
13:04:36|0.00041292
13:04:37|0.00041292
13:04:38|0.00041328
13:04:40|0.00041389
13:04:41|0.00041389
13:04:42|0.00041389
13:04:42|0.00041389
13:04:43|0.00041389
13:04:45|0.00041389
13:04:46|0.0004134
13:04:46|0.00041382
13:04:47|0.00041382
13:04:49|0.00041382
13:04:50|0.00041382
13:04:51|0.00041365
13:04:52|0.00041369
13:04:52|0.00041371
13:04:53|0.00041371
13:04:54|0.00041371
13:04:57|0.00041371
13:04:57|0.00041353
13:04:58|0.00041353
13:04:59|0.00041353
13:05:01|0.00041353
13:05:02|0.00041374
13:05:03|0.00041374
13:05:04|0.00041374
13:05:05|0.0004129
13:05:07|0.00041289
13:05:08|0.00041283
13:05:09|0.00041283
13:05:10|0.00041281
13:05:10|0.00041281
13:05:12|0.00041281
13:05:13|0.00041279
13:05:14|0.00041279
13:05:15|0.0004127
13:05:16|0.0004127
13:05:17|0.0004124
13:05:18|0.0004124
13:05:20|0.00041255
13:05:20|0.00041255
13:05:21|0.00041255
13:05:22|0.00041255
13:05:23|0.00041255
13:05:24|0.00041255
13:05:25|0.00041255
13:05:26|0.00041255
13:05:27|0.00041255
13:05:29|0.00041255
13:05:30|0.00041236
13:05:30|0.00041236
13:05:32|0.00041236
13:05:33|0.00041196
13:05:34|0.00041196
13:05:36|0.00041117
13:05:36|0.00041117
13:05:37|0.00041079
13:05:38|0.00041091
13:05:39|0.00041102
13:05:40|0.00041102
13:05:41|0.00041102
13:05:42|0.00041032
13:05:43|0.00041017
13:05:44|0.00040964
13:05:45|0.00041039
13:05:46|0.00041059
13:05:48|0.00041059
13:05:50|0.00041032
13:05:51|0.00041032
13:05:52|0.00041046
13:05:53|0.00041109
13:05:54|0.00041102
13:05:55|0.00041102
13:05:56|0.0004106
13:05:58|0.00041095
13:05:58|0.000411
13:05:59|0.000411
13:06:00|0.00041059
13:06:01|0.00041059
13:06:03|0.00041
13:06:03|0.00041
13:06:04|0.00041
13:06:06|0.00041041
13:06:07|0.00041041
13:06:08|0.00041041
13:06:09|0.0004097
13:06:11|0.0004097
13:06:12|0.00041011
13:06:13|0.00041011
13:06:14|0.00041011
13:06:16|0.00041011
13:06:17|0.0004097
13:06:18|0.0004097
13:06:19|0.00040982
13:06:20|0.00041
13:06:20|0.00041002
13:06:21|0.00041003
13:06:22|0.00041079
13:06:24|0.00041066
13:06:24|0.00041066
13:06:26|0.00041041
13:06:27|0.00041111
13:06:28|0.00041175
13:06:28|0.00041175
13:06:30|0.00041062
13:06:31|0.00041111
13:06:32|0.00041063
13:06:33|0.00041079
13:06:34|0.00041079
13:06:35|0.00041079
13:06:35|0.00041079
13:06:37|0.00041079
13:06:38|0.00041084
13:06:39|0.00041084
13:06:40|0.00041104
13:06:41|0.00041095
13:06:42|0.00041095
13:06:43|0.000411
13:06:44|0.00041148
13:06:45|0.00041104
13:06:46|0.00040907
13:06:47|0.0004078
13:06:48|0.00040728
13:06:49|0.000407
13:06:50|0.0004074
13:06:51|0.00040736
13:06:52|0.00040736
13:06:53|0.00040728
13:06:54|0.00040728
13:06:56|0.00040728
13:06:57|0.00040728
13:06:57|0.00040728
13:06:59|0.00040765
13:07:00|0.00040857
13:07:02|0.00040784
13:07:03|0.00040788
13:07:04|0.00040762
13:07:06|0.00040756
13:07:07|0.00040756
13:07:08|0.00040756
13:07:08|0.0004074
13:07:09|0.0004074
13:07:11|0.00040782
13:07:12|0.00040732
13:07:12|0.00040732
13:07:14|0.00040676
13:07:15|0.00040688
13:07:16|0.000406
13:07:17|0.000406
13:07:18|0.00040681
13:07:19|0.00040681
13:07:20|0.0004074
13:07:22|0.0004074
13:07:22|0.00040741
13:07:23|0.00040681
13:07:24|0.00040681
13:07:25|0.00040681
13:07:27|0.00040665
13:07:28|0.00040735
13:07:28|0.00040735
13:07:29|0.00040735
13:07:31|0.00040721
13:07:32|0.00040689
13:07:32|0.00040689
13:07:34|0.00040613
13:07:35|0.00040613
13:07:35|0.00040613
13:07:37|0.00040616
13:07:37|0.0004069
13:07:39|0.0004069
13:07:40|0.00040651
13:07:41|0.00040651
13:07:41|0.00040724
13:07:43|0.00040724
13:07:44|0.00040724
13:07:44|0.00040661
13:07:45|0.00040661
13:07:46|0.000405
13:07:48|0.00040448
13:07:49|0.00040433
13:07:51|0.00040463
13:07:52|0.00040507
13:07:53|0.00040507
13:07:54|0.00040559
13:07:55|0.00040559
13:07:57|0.00040473
13:07:57|0.00040582
13:07:59|0.0004045
13:08:00|0.00040553
13:08:00|0.00040553
13:08:02|0.00040553
13:08:04|0.00040536
13:08:05|0.00040536
13:08:05|0.00040553
13:08:07|0.00040625
13:08:08|0.00040625
13:08:08|0.00040635
13:08:10|0.00040635
13:08:11|0.00040602
13:08:12|0.00040664
13:08:13|0.00040665
13:08:14|0.00040665
13:08:15|0.00040611
13:08:16|0.00040646
13:08:18|0.00040592
13:08:19|0.00040592
13:08:19|0.00040592
13:08:20|0.00040665
13:08:22|0.00040665
13:08:23|0.00040665
13:08:24|0.00040665
13:08:24|0.00040741
13:08:26|0.00040741
13:08:26|0.00040737
13:08:27|0.00040672
13:08:28|0.00040672
13:08:29|0.00040672
13:08:30|0.00040738
13:08:31|0.0004074
13:08:33|0.0004074
13:08:33|0.00040723
13:08:35|0.00040662
13:08:35|0.0004066
13:08:37|0.00040571
13:08:37|0.00040571
13:08:38|0.00040571
13:08:39|0.00040524
13:08:40|0.00040524
13:08:41|0.00040647
13:08:43|0.00040688
13:08:44|0.00040688
13:08:44|0.00040688
13:08:46|0.00040679
13:08:47|0.00040679
13:08:48|0.00040622
13:08:48|0.00040622
13:08:50|0.00040622
13:08:51|0.00040635
13:08:52|0.00040622
13:08:54|0.00040622
13:08:54|0.00040622
13:08:56|0.00040622
13:08:56|0.00040622
13:08:58|0.00040623
13:08:59|0.00040623
13:09:00|0.00040625
13:09:00|0.00040625
13:09:02|0.00040625
13:09:03|0.00040625
13:09:03|0.00040625
13:09:05|0.0004064
13:09:06|0.00040625
13:09:07|0.0004066
13:09:08|0.00040626
13:09:10|0.00040625
13:09:11|0.00040576
13:09:12|0.00040552
13:09:13|0.00040552
13:09:14|0.00040552
13:09:15|0.00040552
13:09:16|0.00040531
13:09:17|0.00040531
13:09:18|0.0004045
13:09:19|0.00040366
13:09:20|0.00040391
13:09:21|0.0004043
13:09:22|0.00040393
13:09:23|0.00040393
13:09:24|0.00040391
13:09:25|0.00040331
13:09:27|0.00040309
13:09:27|0.00040322
13:09:28|0.00040322
13:09:29|0.00040325
13:09:30|0.00040274
13:09:31|0.00040322
13:09:32|0.00040322
13:09:33|0.00040322
13:09:34|0.00040313
13:09:36|0.000404
13:09:37|0.000404
13:09:38|0.00040323
13:09:39|0.00040323
13:09:40|0.00040391
13:09:41|0.00040305
13:09:42|0.00040342
13:09:43|0.00040342
13:09:44|0.00040342
13:09:45|0.00040314
13:09:46|0.0004035
13:09:47|0.0004035
13:09:48|0.00040373
13:09:49|0.00040399
13:09:50|0.00040449
13:09:51|0.00040454
13:09:53|0.00040454
13:09:54|0.00040454
13:09:55|0.000404
13:09:57|0.000404
13:09:58|0.000404
13:09:58|0.000404
13:10:00|0.000404
13:10:02|0.00040454
13:10:03|0.00040454
13:10:04|0.00040406
13:10:05|0.00040454
13:10:05|0.00040454
13:10:06|0.0004054
13:10:08|0.00040476
13:10:08|0.00040476
13:10:09|0.00040476
13:10:10|0.00040476
13:10:12|0.00040476
13:10:13|0.00040479
13:10:14|0.00040431
13:10:15|0.00040426
13:10:16|0.000404
13:10:17|0.00040326
13:10:18|0.00040314
13:10:19|0.00040314
13:10:20|0.00040353
13:10:21|0.00040265
13:10:22|0.0004023
13:10:23|0.000402
13:10:24|0.000402
13:10:25|0.0004015
13:10:26|0.00040224
13:10:28|0.0004025
13:10:29|0.00040313
13:10:29|0.00040313
13:10:30|0.00040315
13:10:31|0.00040241
13:10:32|0.00040281
13:10:33|0.00040281
13:10:34|0.00040281
13:10:35|0.00040281
13:10:37|0.00040169
13:10:38|0.00040252
13:10:38|0.00040267
13:10:39|0.0004028
13:10:41|0.0004028
13:10:42|0.0004028
13:10:42|0.0004028
13:10:43|0.0004028
13:10:45|0.00040289
13:10:46|0.00040289
13:10:47|0.00040315
13:10:48|0.00040326
13:10:49|0.00040326
13:10:51|0.00040326
13:10:51|0.00040326
13:10:53|0.0004028
13:10:54|0.00040304
13:10:55|0.00040284
13:10:57|0.00040284
13:10:58|0.00040284
13:10:59|0.00040289
13:11:00|0.00040317
13:11:01|0.00040326
13:11:02|0.00040326
13:11:03|0.00040326
13:11:05|0.00040329
13:11:05|0.00040329
13:11:06|0.00040366
13:11:07|0.00040326
13:11:08|0.00040326
13:11:09|0.00040326
13:11:10|0.00040326
13:11:12|0.00040326
13:11:13|0.00040404
13:11:13|0.00040252
13:11:15|0.00040265
13:11:15|0.00040265
13:11:16|0.00040265
13:11:17|0.00040238
13:11:19|0.00040238
13:11:21|0.00040238
13:11:21|0.0004028
13:11:22|0.0004028
13:11:23|0.0004028
13:11:24|0.00040246
13:11:25|0.00040201
13:11:26|0.00040244
13:11:28|0.00040302
13:11:28|0.00040302
13:11:29|0.00040302
13:11:30|0.00040302
13:11:31|0.00040302
13:11:32|0.0004024
13:11:33|0.00040215
13:11:35|0.00040215
13:11:35|0.00040215
13:11:37|0.00040208
13:11:37|0.00040208
13:11:38|0.00040209
13:11:40|0.00040209
13:11:40|0.00040211
13:11:41|0.00040209
13:11:42|0.00040209
13:11:44|0.00040209
13:11:44|0.00040209
13:11:46|0.00040209
13:11:47|0.00040209
13:11:47|0.00040209
13:11:48|0.00040209
13:11:50|0.00040209
13:11:51|0.00040209
13:11:51|0.00040209
13:11:53|0.00040199
13:11:55|0.00040199
13:11:56|0.000402
13:11:57|0.00040234
13:11:59|0.00040199
13:12:00|0.00040199
13:12:01|0.00040273
13:12:01|0.00040273
13:12:02|0.00040275
13:12:04|0.00040275
13:12:05|0.00040275
13:12:05|0.00040275
13:12:08|0.00040275
13:12:09|0.00040275
13:12:09|0.00040263
13:12:11|0.0004021
13:12:11|0.0004021
13:12:13|0.00040262
13:12:13|0.00040262
13:12:15|0.00040262
13:12:16|0.00040262
13:12:17|0.00040262
13:12:17|0.00040262
13:12:19|0.00040262
13:12:20|0.00040262
13:12:21|0.00040302
13:12:22|0.00040278
13:12:23|0.00040279
13:12:24|0.00040326
13:12:25|0.00040326
13:12:27|0.00040326
13:12:27|0.00040389
13:12:29|0.00040369
13:12:29|0.00040366
13:12:31|0.00040366
13:12:31|0.00040366
13:12:32|0.00040429
13:12:33|0.00040434
13:12:34|0.00040368
13:12:35|0.00040368
13:12:37|0.00040338
13:12:38|0.00040338
13:12:39|0.00040338
13:12:39|0.00040338
13:12:41|0.00040338
13:12:42|0.00040338
13:12:43|0.00040338
13:12:44|0.00040338
13:12:45|0.00040326
13:12:46|0.00040325
13:12:47|0.00040338
13:12:48|0.00040338
13:12:49|0.00040338
13:12:50|0.00040338
13:12:51|0.00040358
13:12:52|0.00040358
13:12:53|0.00040384
13:12:55|0.00040384
13:12:56|0.00040326
13:12:57|0.00040328
13:12:58|0.00040328
13:12:59|0.00040328
13:13:01|0.00040379
13:13:02|0.00040415
13:13:04|0.00040423
13:13:05|0.00040465
13:13:06|0.00040541
13:13:08|0.00040541
13:13:08|0.00040478
13:13:10|0.00040476
13:13:10|0.00040599
13:13:11|0.00040582
13:13:12|0.00040614
13:13:14|0.0004064
13:13:14|0.0004064
13:13:15|0.00040678
13:13:16|0.00040645
13:13:18|0.00040645
13:13:19|0.00040645
13:13:19|0.00040717
13:13:21|0.00040645
13:13:22|0.00040613
13:13:23|0.00040581
13:13:24|0.00040581
13:13:25|0.00040581
13:13:26|0.00040645
13:13:28|0.00040632
13:13:29|0.000406
13:13:30|0.000406
13:13:31|0.000406
13:13:32|0.000406
13:13:33|0.000406
13:13:34|0.00040546
13:13:35|0.00040575
13:13:37|0.00040547
13:13:38|0.00040547
13:13:39|0.00040547
13:13:40|0.00040646
13:13:41|0.0004072
13:13:42|0.0004072
13:13:43|0.0004072
13:13:44|0.00040687
13:13:45|0.00040688
13:13:46|0.00040695
13:13:47|0.00040651
13:13:48|0.00040646
13:13:50|0.00040656
13:13:51|0.00040676
13:13:52|0.0004069
13:13:52|0.0004069
13:13:53|0.0004069
13:13:54|0.0004069
13:13:55|0.00040676
13:13:57|0.00040651
13:13:59|0.00040672
13:14:00|0.00040688
13:14:01|0.00040688
13:14:02|0.00040688
13:14:03|0.00040669
13:14:04|0.00040669
13:14:05|0.00040669
13:14:06|0.00040634
13:14:07|0.00040632
13:14:08|0.00040632
13:14:09|0.00040632
13:14:10|0.00040632
13:14:11|0.00040632
13:14:13|0.00040632
13:14:14|0.00040632
13:14:15|0.00040631
13:14:16|0.00040602
13:14:17|0.00040602
13:14:18|0.00040602
13:14:19|0.00040602
13:14:21|0.00040602
13:14:22|0.00040601
13:14:23|0.00040635
13:14:24|0.00040602
13:14:25|0.00040602
13:14:26|0.00040602
13:14:27|0.00040602
13:14:28|0.00040602
13:14:29|0.00040602
13:14:31|0.00040602
13:14:32|0.00040602
13:14:32|0.00040602
13:14:33|0.00040602
13:14:35|0.00040602
13:14:36|0.00040687
13:14:36|0.00040691
13:14:37|0.00040707
13:14:38|0.00040707
13:14:39|0.000407
13:14:40|0.000407
13:14:42|0.000407
13:14:42|0.000407
13:14:43|0.000407
13:14:44|0.0004072
13:14:45|0.0004072
13:14:46|0.00040756
13:14:47|0.00040756
13:14:48|0.00040737
13:14:49|0.00040737
13:14:50|0.00040737
13:14:52|0.00040737
13:14:52|0.00040756
13:14:53|0.00040737
13:14:55|0.00040756
13:14:56|0.00040757
13:14:58|0.00040789
13:14:58|0.00040789
13:15:00|0.00040789
13:15:01|0.00040789
13:15:02|0.00040789
13:15:03|0.00040789
13:15:04|0.00040789
13:15:05|0.00040798
13:15:07|0.00040798
13:15:08|0.000408
13:15:08|0.000408
13:15:10|0.00040826
13:15:10|0.00040915
13:15:11|0.00040845
13:15:12|0.00040826
13:15:14|0.000408
13:15:14|0.00040824
13:15:16|0.000408
13:15:16|0.00040792
13:15:18|0.00040809
13:15:19|0.00040853
13:15:20|0.00040853
13:15:21|0.00040756
13:15:22|0.00040788
13:15:23|0.00040809
13:15:24|0.00040839
13:15:25|0.00040839
13:15:27|0.0004085
13:15:28|0.0004085
13:15:28|0.00040849
13:15:29|0.00040849
13:15:30|0.00040809
13:15:32|0.00040814
13:15:32|0.00040814
13:15:34|0.00040803
13:15:34|0.00040803
13:15:35|0.00040814
13:15:37|0.0004076
13:15:38|0.00040842
13:15:39|0.0004075
13:15:40|0.00040711
13:15:41|0.00040747
13:15:43|0.00040747
13:15:43|0.0004071
13:15:44|0.0004071
13:15:45|0.0004071
13:15:46|0.0004071
13:15:47|0.0004071
13:15:49|0.0004071
13:15:49|0.00040747
13:15:50|0.00040747
13:15:51|0.00040747
13:15:52|0.00040696
13:15:53|0.00040724
13:15:55|0.0004071
13:15:56|0.0004074
13:15:56|0.0004074
13:15:58|0.00040671
13:15:59|0.00040671
13:16:01|0.00040671
13:16:02|0.00040671
13:16:03|0.00040671
13:16:04|0.00040643
13:16:05|0.00040643
13:16:07|0.00040638
13:16:09|0.00040575
13:16:10|0.00040625
13:16:11|0.00040596
13:16:12|0.00040596
13:16:13|0.00040596
13:16:14|0.00040671
13:16:15|0.00040671
13:16:16|0.00040671
13:16:18|0.00040671
13:16:18|0.00040664
13:16:20|0.00040664
13:16:20|0.00040682
13:16:21|0.00040661
13:16:23|0.00040664
13:16:24|0.00040638
13:16:24|0.00040638
13:16:26|0.00040639
13:16:27|0.00040639
13:16:28|0.00040602
13:16:29|0.00040602
13:16:30|0.00040602
13:16:31|0.00040654
13:16:32|0.00040661
13:16:33|0.00040661
13:16:34|0.00040661
13:16:35|0.00040661
13:16:37|0.00040661
13:16:37|0.00040661
13:16:39|0.00040661
13:16:39|0.00040661
13:16:40|0.00040737
13:16:41|0.00040643
13:16:43|0.00040646
13:16:43|0.00040646
13:16:44|0.00040646
13:16:46|0.00040686
13:16:46|0.00040686
13:16:48|0.00040686
13:16:48|0.00040662
13:16:49|0.00040686
13:16:50|0.00040686
13:16:52|0.00040686
13:16:52|0.00040686
13:16:53|0.00040661
13:16:54|0.00040661
13:16:55|0.00040661
13:16:56|0.00040685
13:16:57|0.00040685
13:16:59|0.00040685
13:17:01|0.00040685
13:17:01|0.00040685
13:17:03|0.00040662
13:17:04|0.00040662
13:17:06|0.00040661
13:17:07|0.00040661
13:17:07|0.00040686
13:17:08|0.00040686
13:17:10|0.000407
13:17:10|0.000407
13:17:12|0.000407
13:17:13|0.000407
13:17:14|0.0004069
13:17:15|0.0004069
13:17:16|0.000407
13:17:17|0.000407
13:17:18|0.000407
13:17:19|0.000407
13:17:20|0.000407
13:17:21|0.0004075
13:17:23|0.00040707
13:17:24|0.00040748
13:17:26|0.00040748
13:17:26|0.00040797
13:17:27|0.00040797
13:17:29|0.00040797
13:17:30|0.00040737
13:17:30|0.00040737
13:17:31|0.00040737
13:17:33|0.00040742
13:17:34|0.00040742
13:17:35|0.00040742
13:17:36|0.00040742
13:17:36|0.00040742
13:17:38|0.00040742
13:17:38|0.00040739
13:17:40|0.00040737
13:17:41|0.00040829
13:17:42|0.00040777
13:17:43|0.00040777
13:17:44|0.00040777
13:17:45|0.00040777
13:17:46|0.00040777
13:17:47|0.00040777
13:17:48|0.00040777
13:17:49|0.00040777
13:17:50|0.0004077
13:17:51|0.0004077
13:17:52|0.00040805
13:17:54|0.00040805
13:17:54|0.00040824
13:17:56|0.00040824
13:17:56|0.00040824
13:17:57|0.00040824
13:17:59|0.00040824
13:18:00|0.00040824
13:18:02|0.00040824
13:18:04|0.000409
13:18:04|0.00040973
13:18:06|0.00040935
13:18:07|0.00040991
13:18:07|0.00040946
13:18:09|0.00040948
13:18:10|0.00040981
13:18:11|0.00041
13:18:13|0.00041
13:18:13|0.00041051
13:18:15|0.00040991
13:18:15|0.0004099
13:18:17|0.00040977
13:18:18|0.0004099
13:18:19|0.00040991
13:18:20|0.00040991
13:18:21|0.00040991
13:18:22|0.00040991
13:18:23|0.00040991
13:18:23|0.00040997
13:18:25|0.00040997
13:18:25|0.00041028
13:18:27|0.00041128
13:18:28|0.00041128
13:18:29|0.00041043
13:18:30|0.00041085
13:18:31|0.00041085
13:18:32|0.00041085
13:18:34|0.00041085
13:18:34|0.00041085
13:18:35|0.00041085
13:18:37|0.00041085
13:18:38|0.00041084
13:18:38|0.00041134
13:18:39|0.00041094
13:18:40|0.00041135
13:18:41|0.00041183
13:18:42|0.00041183
13:18:43|0.00041133
13:18:44|0.00041133
13:18:45|0.00041133
13:18:46|0.00041164
13:18:47|0.0004113
13:18:48|0.0004113
13:18:50|0.00041085
13:18:51|0.00041085
13:18:51|0.0004113
13:18:52|0.00041133
13:18:54|0.00041133
13:18:55|0.00041085
13:18:56|0.00041061
13:18:57|0.0004113
13:18:58|0.0004113
13:18:59|0.0004113
13:18:59|0.00041085
13:19:02|0.00041085
13:19:03|0.00041085
13:19:05|0.00041063
13:19:05|0.0004113
13:19:07|0.00041133
13:19:08|0.00041183
13:19:08|0.00041183
13:19:10|0.00041183
13:19:12|0.00041183
13:19:12|0.00041133
13:19:14|0.00041183
13:19:15|0.00041183
13:19:16|0.00041183
13:19:17|0.00041171
13:19:18|0.00041171
13:19:19|0.00041182
13:19:19|0.00041182
13:19:21|0.00041196
13:19:22|0.000412
13:19:23|0.000412
13:19:24|0.000412
13:19:25|0.00041236
13:19:26|0.00041188
13:19:28|0.00041188
13:19:28|0.00041187
13:19:29|0.00041208
13:19:30|0.00041208
13:19:32|0.00041221
13:19:33|0.00041239
13:19:34|0.00041185
13:19:35|0.00041188
13:19:36|0.00041251
13:19:37|0.000412
13:19:38|0.000412
13:19:40|0.000412
13:19:41|0.00041188
13:19:42|0.00041196
13:19:43|0.00041196
13:19:44|0.00041249
13:19:45|0.00041249
13:19:46|0.00041249
13:19:47|0.00041252
13:19:48|0.00041252
13:19:48|0.00041157
13:19:50|0.00041157
13:19:51|0.00041157
13:19:51|0.00041253
13:19:53|0.00041189
13:19:54|0.00041189
13:19:55|0.00041231
13:19:57|0.00041265
13:19:57|0.00041158
13:19:59|0.00041195
13:20:00|0.00041166
13:20:00|0.00041166
13:20:02|0.00041173
13:20:04|0.00041217
13:20:05|0.0004113
13:20:06|0.00041097
13:20:08|0.00041097
13:20:09|0.00041132
13:20:09|0.00041092
13:20:10|0.00041092
13:20:11|0.00041092
13:20:12|0.00041098
13:20:14|0.000411
13:20:15|0.000411
13:20:16|0.0004108
13:20:17|0.0004108
13:20:18|0.00041126
13:20:20|0.00041092
13:20:21|0.00041033
13:20:22|0.00041077
13:20:22|0.00041077
13:20:23|0.00041089
13:20:25|0.00041021
13:20:26|0.00041021
13:20:27|0.00041
13:20:28|0.00041
13:20:29|0.00040967
13:20:30|0.00040967
13:20:32|0.00040967
13:20:33|0.00041001
13:20:34|0.00040967
13:20:34|0.00040967
13:20:35|0.00040967
13:20:36|0.00040998
13:20:37|0.00040998
13:20:38|0.00040998
13:20:39|0.00040998
13:20:41|0.00040984
13:20:42|0.00040984
13:20:44|0.00040982
13:20:44|0.00040982
13:20:45|0.00040982
13:20:46|0.00040982
13:20:47|0.00040982
13:20:48|0.00041018
13:20:49|0.00041018
13:20:50|0.00040998
13:20:51|0.00041056
13:20:53|0.00041038
13:20:53|0.00041018
13:20:54|0.00041018
13:20:55|0.00041092
13:20:57|0.00041051
13:20:58|0.00041051
13:20:58|0.00041051
13:20:59|0.00041025
13:21:00|0.00041025
13:21:02|0.00040998
13:21:04|0.00040998
13:21:04|0.00041025
13:21:06|0.00040998
13:21:07|0.00040986
13:21:08|0.00040986
13:21:09|0.00040986
13:21:11|0.00041018
13:21:12|0.00041072
13:21:12|0.00041072
13:21:14|0.00041072
13:21:15|0.00041072
13:21:17|0.00041072
13:21:17|0.00041036
13:21:18|0.00041036
13:21:20|0.00041036
13:21:20|0.000411
13:21:22|0.000411
13:21:23|0.000411
13:21:24|0.000411
13:21:25|0.000411
13:21:26|0.00041046
13:21:27|0.00041012
13:21:28|0.00041012
13:21:30|0.00041073
13:21:31|0.00041073
13:21:31|0.00041026
13:21:33|0.00041064
13:21:34|0.00041064
13:21:35|0.00041064
13:21:36|0.00041013
13:21:36|0.00040983
13:21:38|0.00040983
13:21:39|0.00040983
13:21:39|0.00040994
13:21:40|0.00041062
13:21:41|0.00041062
13:21:43|0.00040997
13:21:44|0.0004104
13:21:45|0.0004104
13:21:46|0.0004104
13:21:47|0.00041062
13:21:47|0.00041062
13:21:49|0.00041072
13:21:49|0.00041072
13:21:50|0.0004104
13:21:52|0.00041029
13:21:53|0.0004104
13:21:54|0.00041029
13:21:55|0.00041025
13:21:56|0.00041007
13:21:57|0.00041029
13:21:58|0.0004104
13:21:59|0.00041039
13:22:00|0.0004104
13:22:01|0.00041
13:22:02|0.00041
13:22:03|0.00041
13:22:04|0.00040977
13:22:06|0.00041029
13:22:07|0.00040977
13:22:07|0.00040977
13:22:09|0.00041
13:22:10|0.00041
13:22:11|0.00041
13:22:12|0.00040977
13:22:14|0.00041025
13:22:15|0.00041025
13:22:16|0.00041
13:22:17|0.00041
13:22:18|0.00041
13:22:19|0.00041
13:22:21|0.00041
13:22:21|0.00041
13:22:22|0.00041023
13:22:24|0.00041023
13:22:25|0.00041023
13:22:25|0.00041023
13:22:26|0.00041
13:22:27|0.00041
13:22:29|0.00040999
13:22:30|0.00041007
13:22:30|0.00040978
13:22:32|0.00041023
13:22:33|0.00040977
13:22:34|0.00041
13:22:35|0.00040977
13:22:36|0.00040977
13:22:38|0.00040977
13:22:38|0.00040977
13:22:40|0.00040977
13:22:41|0.0004094
13:22:42|0.0004094
13:22:43|0.0004094
13:22:44|0.0004094
13:22:45|0.0004094
13:22:46|0.00040973
13:22:46|0.00040973
13:22:48|0.00040973
13:22:49|0.00041018
13:22:50|0.00041018
13:22:52|0.00041025
13:22:53|0.00041025
13:22:53|0.00041025
13:22:54|0.00041025
13:22:56|0.00041025
13:22:56|0.00041025
13:22:57|0.00041
13:22:59|0.00041
13:22:59|0.00041024
13:23:01|0.00041
13:23:01|0.00041019
13:23:03|0.00041019
13:23:03|0.00041022
13:23:05|0.00041022
13:23:05|0.00041022
13:23:07|0.00041022
13:23:09|0.0004104
13:23:09|0.00041073
13:23:10|0.00041073
13:23:12|0.00041061
13:23:13|0.00041061
13:23:14|0.00041061
13:23:15|0.00041061
13:23:16|0.00041061
13:23:17|0.00041061
13:23:18|0.0004107
13:23:19|0.0004107
13:23:20|0.0004107
13:23:21|0.0004107
13:23:23|0.0004107
13:23:23|0.0004107
13:23:24|0.00041127
13:23:25|0.00041127
13:23:27|0.00041095
13:23:27|0.00041095
13:23:28|0.00041095
13:23:29|0.00041095
13:23:30|0.00041095
13:23:32|0.00041095
13:23:34|0.00041127
13:23:34|0.00041103
13:23:35|0.00041095
13:23:37|0.00041095
13:23:37|0.00041095
13:23:39|0.0004107
13:23:40|0.0004105
13:23:41|0.00041095
13:23:42|0.0004103
13:23:43|0.0004103
13:23:44|0.0004103
13:23:46|0.0004103
13:23:46|0.0004103
13:23:47|0.0004103
13:23:48|0.0004103
13:23:50|0.0004103
13:23:51|0.0004103
13:23:52|0.00041065
13:23:53|0.00041065
13:23:54|0.00041065
13:23:55|0.00041065
13:23:56|0.00041065
13:23:57|0.00041065
13:23:58|0.00041088
13:23:59|0.00041088
13:24:01|0.00041058
13:24:01|0.00041058
13:24:02|0.00041067
13:24:03|0.00041067
13:24:04|0.00041068
13:24:06|0.00041068
13:24:07|0.00041068
13:24:09|0.00041068
13:24:10|0.00041068
13:24:11|0.00041068
13:24:11|0.00041068
13:24:13|0.00041068
13:24:14|0.00041065
13:24:15|0.00041065
13:24:17|0.00041125
13:24:18|0.00041084
13:24:19|0.00041126
13:24:19|0.00041105
13:24:21|0.00041105
13:24:22|0.00041105
13:24:23|0.00041067
13:24:24|0.00041067
13:24:25|0.00041067
13:24:26|0.00041067
13:24:27|0.00041093
13:24:28|0.00041093
13:24:29|0.00041093
13:24:30|0.00041093
13:24:32|0.00041093
13:24:32|0.00041093
13:24:33|0.00041093
13:24:34|0.00041093
13:24:36|0.00041127
13:24:36|0.00041127
13:24:37|0.00041127
13:24:38|0.00041127
13:24:40|0.00041127
13:24:40|0.0004113
13:24:41|0.0004113
13:24:42|0.0004113
13:24:44|0.0004113
13:24:44|0.0004113
13:24:46|0.0004115
13:24:47|0.00041139
13:24:48|0.00041139
13:24:48|0.00041127
13:24:50|0.00041127
13:24:51|0.00041127
13:24:52|0.00041127
13:24:53|0.00041127
13:24:53|0.00041134
13:24:55|0.00041134
13:24:56|0.00041134
13:24:57|0.00041134
13:24:58|0.0004115
13:24:59|0.0004115
13:25:00|0.0004115
13:25:01|0.0004115
13:25:02|0.0004115
13:25:03|0.0004115
13:25:04|0.0004118
13:25:05|0.0004118
13:25:06|0.000412
13:25:08|0.000412
13:25:09|0.000412
13:25:11|0.000412
13:25:11|0.000412
13:25:13|0.00041241
13:25:14|0.00041241
13:25:15|0.0004123
13:25:17|0.0004125
13:25:17|0.0004125
13:25:18|0.0004125
13:25:19|0.00041263
13:25:21|0.00041263
13:25:22|0.0004123
13:25:23|0.0004118
13:25:24|0.00041241
13:25:26|0.00041201
13:25:26|0.00041201
13:25:28|0.00041201
13:25:28|0.00041201
13:25:29|0.00041201
13:25:31|0.00041201
13:25:32|0.0004118
13:25:33|0.0004118
13:25:34|0.00041133
13:25:35|0.0004116
13:25:35|0.00041201
13:25:37|0.00041161
13:25:37|0.00041161
13:25:40|0.00041129
13:25:40|0.00041127
13:25:41|0.00041127
13:25:43|0.00041165
13:25:44|0.0004117
13:25:46|0.00041129
13:25:46|0.00041093
13:25:47|0.00041093
13:25:48|0.00041109
13:25:50|0.00041109
13:25:51|0.00041107
13:25:51|0.0004113
13:25:52|0.00041107
13:25:53|0.00041107
13:25:54|0.00041107
13:25:55|0.00041108
13:25:56|0.00041108
13:25:58|0.00041141
13:25:59|0.00041111
13:26:00|0.00041111
13:26:00|0.00041111
13:26:02|0.00041111
13:26:02|0.00041111
13:26:04|0.00041135
13:26:04|0.00041168
13:26:06|0.00041168
13:26:07|0.000411
13:26:07|0.00041107
13:26:10|0.00041029
13:26:11|0.00041068
13:26:12|0.00041072
13:26:14|0.00041
13:26:15|0.00041
13:26:16|0.00041
13:26:17|0.00040988
13:26:18|0.00040988
13:26:20|0.0004099
13:26:20|0.0004099
13:26:22|0.0004099
13:26:23|0.00040988
13:26:24|0.00041006
13:26:25|0.00041006
13:26:26|0.00041006
13:26:27|0.00041006
13:26:28|0.00041006
13:26:30|0.00040988
13:26:30|0.00040988
13:26:31|0.00040988
13:26:32|0.00040988
13:26:33|0.00040988
13:26:34|0.00041032
13:26:35|0.00040991
13:26:37|0.0004099
13:26:37|0.0004099
13:26:39|0.0004099
13:26:40|0.0004099
13:26:40|0.0004099
13:26:42|0.0004099
13:26:43|0.0004099
13:26:43|0.0004099
13:26:45|0.0004099
13:26:46|0.0004099
13:26:47|0.0004099
13:26:49|0.0004099
13:26:50|0.0004099
13:26:50|0.0004098
13:26:52|0.0004098
13:26:53|0.0004098
13:26:54|0.0004098
13:26:55|0.0004098
13:26:56|0.0004098
13:26:56|0.00040937
13:26:57|0.00040937
13:26:59|0.00040937
13:27:00|0.00040959
13:27:00|0.00040959
13:27:02|0.00040959
13:27:02|0.00040919
13:27:05|0.000409
13:27:05|0.00040875
13:27:07|0.00040875
13:27:08|0.00040875
13:27:10|0.0004091
13:27:12|0.00040875
13:27:14|0.00040875
13:27:15|0.00040826
13:27:16|0.00040826
13:27:18|0.00040875
13:27:18|0.00040877
13:27:20|0.00040877
13:27:20|0.00040875
13:27:22|0.00040824
13:27:22|0.000408
13:27:24|0.00040746
13:27:24|0.00040826
13:27:26|0.00040826
13:27:26|0.00040826
13:27:28|0.00040805
13:27:28|0.00040805
13:27:29|0.00040805
13:27:31|0.00040824
13:27:32|0.00040824
13:27:32|0.00040824
13:27:34|0.00040826
13:27:35|0.00040837
13:27:36|0.00040874
13:27:37|0.00040874
13:27:38|0.00040874
13:27:39|0.00040844
13:27:41|0.00040819
13:27:41|0.00040805
13:27:42|0.00040776
13:27:43|0.000407
13:27:45|0.00040741
13:27:45|0.00040719
13:27:46|0.00040719
13:27:47|0.00040719
13:27:48|0.00040736
13:27:50|0.00040736
13:27:51|0.00040736
13:27:51|0.00040736
13:27:53|0.0004079
13:27:53|0.0004079
13:27:54|0.00040826
13:27:56|0.00040805
13:27:56|0.00040804
13:27:57|0.00040804
13:27:58|0.00040804
13:27:59|0.00040804
13:28:01|0.00040804
13:28:01|0.00040792
13:28:02|0.0004079
13:28:04|0.0004079
13:28:05|0.0004079
13:28:05|0.0004079
13:28:06|0.00040753
13:28:07|0.00040789
13:28:08|0.00040785
13:28:09|0.00040816
13:28:11|0.00040816
13:28:13|0.00040816
13:28:13|0.00040796
13:28:15|0.00040796
13:28:16|0.00040796
13:28:17|0.00040796
13:28:18|0.00040765
13:28:19|0.00040765
13:28:21|0.00040816
13:28:21|0.00040816
13:28:22|0.00040826
13:28:24|0.00040826
13:28:26|0.00040816
13:28:26|0.00040817
13:28:27|0.00040817
13:28:28|0.00040817
13:28:30|0.00040817
13:28:30|0.00040817
13:28:32|0.00040827
13:28:33|0.00040827
13:28:34|0.00040826
13:28:34|0.00040826
13:28:36|0.00040826
13:28:37|0.00040826
13:28:38|0.00040862
13:28:39|0.00040838
13:28:40|0.00040838
13:28:41|0.00040838
13:28:42|0.00040862
13:28:43|0.00040875
13:28:44|0.00040875
13:28:46|0.00040875
13:28:46|0.00040875
13:28:48|0.00040875
13:28:48|0.00040875
13:28:50|0.00040875
13:28:50|0.00040875
13:28:52|0.00040875
13:28:52|0.00040875
13:28:53|0.00040875
13:28:55|0.00040876
13:28:56|0.00040876
13:28:57|0.00040876
13:28:58|0.00040876
13:28:59|0.00040821
13:29:00|0.00040827
13:29:01|0.00040827
13:29:03|0.00040836
13:29:03|0.00040836
13:29:04|0.00040836
13:29:06|0.00040833
13:29:06|0.00040833
13:29:08|0.00040858
13:29:08|0.00040867
13:29:09|0.00040839
13:29:10|0.00040839
13:29:13|0.00040874
13:29:14|0.00040876
13:29:15|0.00040876
13:29:16|0.00040876
13:29:17|0.00040876
13:29:18|0.00040876
13:29:19|0.00040876
13:29:20|0.00040876
13:29:21|0.00040876
13:29:22|0.00040876
13:29:23|0.00040876
13:29:24|0.00040898
13:29:25|0.00040898
13:29:27|0.00040898
13:29:28|0.00040898
13:29:28|0.00040914
13:29:29|0.00040914
13:29:30|0.00040914
13:29:31|0.00040906
13:29:32|0.00040906
13:29:33|0.00040906
13:29:35|0.00040906
13:29:35|0.00040906
13:29:36|0.00040906
13:29:37|0.00040906
13:29:38|0.00040906
13:29:39|0.00040906
13:29:40|0.00040906
13:29:42|0.00040906
13:29:43|0.00040906
13:29:44|0.00040915
13:29:45|0.00040915
13:29:46|0.0004085
13:29:47|0.00040765
13:29:48|0.00040765
13:29:49|0.00040765
13:29:50|0.00040803
13:29:51|0.00040803
13:29:52|0.00040803
13:29:54|0.00040801
13:29:54|0.00040804
13:29:55|0.00040804
13:29:56|0.00040803
13:29:57|0.00040803
13:29:58|0.00040796
13:29:59|0.00040803
13:30:00|0.00040834
13:30:01|0.00040834
13:30:03|0.00040834
13:30:04|0.00040855
13:30:05|0.0004086
13:30:06|0.0004086
13:30:07|0.00040867
13:30:08|0.00040867
13:30:09|0.00040867
13:30:10|0.00040897
13:30:11|0.00040897
13:30:13|0.00041
13:30:14|0.0004102
13:30:15|0.0004102
13:30:16|0.0004102
13:30:17|0.0004102
13:30:18|0.0004102
13:30:19|0.0004102
13:30:20|0.0004102
13:30:22|0.00040918
13:30:23|0.00040969
13:30:24|0.00040969
13:30:25|0.00041019
13:30:26|0.0004103
13:30:27|0.0004103
13:30:28|0.0004103
13:30:29|0.0004103
13:30:30|0.00041013
13:30:31|0.00040982
13:30:32|0.00040982
13:30:33|0.00040982
13:30:34|0.00040982
13:30:35|0.00040982
13:30:36|0.00041005
13:30:37|0.00041005
13:30:38|0.00041009
13:30:39|0.00041009
13:30:40|0.00040986
13:30:42|0.00041013
13:30:43|0.00041012
13:30:43|0.00041012
13:30:45|0.00041029
13:30:46|0.00041029
13:30:47|0.00041025
13:30:49|0.00041025
13:30:49|0.00041025
13:30:50|0.00041025
13:30:51|0.00041025
13:30:52|0.00041051
13:30:53|0.00041052
13:30:54|0.00041052
13:30:55|0.00041052
13:30:56|0.00041052
13:30:58|0.00041075
13:30:58|0.00041077
13:30:59|0.0004108
13:31:01|0.0004108
13:31:01|0.0004108
13:31:02|0.0004105
13:31:03|0.0004105
13:31:04|0.0004105
13:31:05|0.0004105
13:31:06|0.0004105
13:31:07|0.0004108
13:31:09|0.000411
13:31:10|0.000411
13:31:10|0.000411
13:31:11|0.00041137
13:31:14|0.00041164
13:31:15|0.00041202
13:31:15|0.00041202
13:31:16|0.00041202
13:31:18|0.00041202
13:31:19|0.00041202
13:31:20|0.00041242
13:31:21|0.0004124
13:31:22|0.00041179
13:31:23|0.00041179
13:31:24|0.00041283
13:31:25|0.00041195
13:31:26|0.0004117
13:31:27|0.00041144
13:31:28|0.00041179
13:31:30|0.00041139
13:31:31|0.00041139
13:31:32|0.00041139
13:31:34|0.00041139
13:31:34|0.00041143
13:31:36|0.00041143
13:31:36|0.0004117
13:31:37|0.0004117
13:31:38|0.0004117
13:31:40|0.0004117
13:31:41|0.00041139
13:31:41|0.00041166
13:31:43|0.00041139
13:31:44|0.00041178
13:31:44|0.0004121
13:31:46|0.0004121
13:31:47|0.0004121
13:31:48|0.0004121
13:31:49|0.000412
13:31:50|0.000412
13:31:51|0.000412
13:31:52|0.000412
13:31:53|0.0004121
13:31:54|0.00041199
13:31:55|0.00041199
13:31:56|0.00041199
13:31:57|0.000412
13:31:58|0.0004124
13:31:59|0.0004124
13:32:00|0.00041227
13:32:01|0.00041227
13:32:02|0.00041227
13:32:03|0.00041227
13:32:04|0.00041227
13:32:05|0.00041234
13:32:06|0.00041234
13:32:08|0.00041234
13:32:08|0.00041245
13:32:09|0.00041245
13:32:10|0.00041259
13:32:12|0.00041283
13:32:13|0.00041299
13:32:15|0.00041289
13:32:15|0.000413
13:32:17|0.000413
13:32:18|0.00041309
13:32:19|0.0004129
13:32:20|0.0004129
13:32:21|0.0004129
13:32:22|0.00041299
13:32:24|0.00041299
13:32:24|0.00041295
13:32:26|0.00041295
13:32:26|0.00041307
13:32:28|0.00041307
13:32:28|0.00041246
13:32:30|0.00041266
13:32:31|0.00041229
13:32:31|0.00041276
13:32:33|0.00041228
13:32:34|0.00041228
13:32:34|0.00041227
13:32:36|0.0004125
13:32:37|0.00041238
13:32:38|0.00041238
13:32:39|0.00041238
13:32:40|0.00041235
13:32:41|0.00041235
13:32:42|0.00041235
13:32:43|0.00041235
13:32:44|0.0004125
13:32:45|0.00041243
13:32:46|0.0004129
13:32:47|0.0004129
13:32:48|0.0004127
13:32:49|0.0004127
13:32:50|0.00041237
13:32:51|0.00041245
13:32:53|0.00041237
13:32:53|0.00041237
13:32:54|0.00041234
13:32:56|0.000412
13:32:56|0.000412
13:32:57|0.00041221
13:32:58|0.00041221
13:33:00|0.00041221
13:33:00|0.00041221
13:33:02|0.00041221
13:33:03|0.00041221
13:33:04|0.00041221
13:33:05|0.00041221
13:33:06|0.00041239
13:33:07|0.00041254
13:33:08|0.00041254
13:33:09|0.0004127
13:33:10|0.00041246
13:33:11|0.00041246
13:33:12|0.00041246
13:33:13|0.00041291
13:33:14|0.0004128
13:33:16|0.0004128
13:33:18|0.0004128
13:33:20|0.00041287
13:33:20|0.00041287
13:33:22|0.00041321
13:33:23|0.00041321
13:33:23|0.00041321
13:33:25|0.00041268
13:33:26|0.00041268
13:33:27|0.00041268
13:33:27|0.00041268
13:33:29|0.00041268
13:33:30|0.00041268
13:33:31|0.00041301
13:33:32|0.00041301
13:33:33|0.00041301
13:33:34|0.00041301
13:33:35|0.00041301
13:33:36|0.00041301
13:33:37|0.00041326
13:33:38|0.00041326
13:33:39|0.00041326
13:33:40|0.00041336
13:33:41|0.00041336
13:33:43|0.00041363
13:33:44|0.00041363
13:33:44|0.00041374
13:33:46|0.00041364
13:33:47|0.00041364
13:33:48|0.00041364
13:33:49|0.00041356
13:33:50|0.00041356
13:33:51|0.00041356
13:33:52|0.00041356
13:33:53|0.00041428
13:33:55|0.00041428
13:33:55|0.00041374
13:33:57|0.00041374
13:33:58|0.00041374
13:33:59|0.00041374
13:34:00|0.0004143
13:34:01|0.00041428
13:34:02|0.00041452
13:34:02|0.0004147
13:34:04|0.0004147
13:34:04|0.00041397
13:34:07|0.00041425
13:34:07|0.00041425
13:34:08|0.00041425
13:34:10|0.00041425
13:34:10|0.00041425
13:34:11|0.00041429
13:34:13|0.00041429
13:34:14|0.00041397
13:34:16|0.00041374
13:34:17|0.00041374
13:34:18|0.00041374
13:34:19|0.00041374
13:34:21|0.00041374
13:34:22|0.00041374
13:34:23|0.00041356
13:34:24|0.00041356
13:34:25|0.00041356
13:34:26|0.00041356
13:34:27|0.00041356
13:34:28|0.00041334
13:34:30|0.00041334
13:34:32|0.00041354
13:34:33|0.00041354
13:34:33|0.00041354
13:34:34|0.00041354
13:34:35|0.00041354
13:34:38|0.000413
13:34:38|0.000413
13:34:39|0.00041281
13:34:40|0.00041279
13:34:42|0.00041318
13:34:42|0.00041318
13:34:43|0.0004127
13:34:45|0.00041267
13:34:46|0.00041267
13:34:47|0.00041269
13:34:48|0.00041269
13:34:49|0.00041269
13:34:50|0.00041269
13:34:51|0.00041269
13:34:52|0.00041269
13:34:53|0.00041269
13:34:54|0.00041348
13:34:55|0.00041348
13:34:56|0.00041356
13:34:57|0.00041356
13:34:58|0.00041356
13:34:59|0.00041356
13:35:00|0.00041356
13:35:02|0.00041386
13:35:02|0.00041386
13:35:04|0.00041364
13:35:05|0.00041364
13:35:05|0.00041364
13:35:07|0.00041364
13:35:08|0.00041366
13:35:09|0.00041364
13:35:09|0.00041364
13:35:10|0.00041334
13:35:12|0.00041334
13:35:13|0.00041322
13:35:13|0.00041358
13:35:15|0.00041358
13:35:16|0.00041358
13:35:18|0.00041359
13:35:20|0.000414
13:35:21|0.000414
13:35:22|0.000414
13:35:23|0.000414
13:35:24|0.000414
13:35:25|0.00041397
13:35:26|0.00041397
13:35:27|0.00041397
13:35:28|0.00041397
13:35:30|0.00041405
13:35:30|0.00041368
13:35:31|0.000414
13:35:32|0.00041404
13:35:34|0.00041404
13:35:34|0.00041404
13:35:36|0.00041404
13:35:36|0.00041404
13:35:38|0.00041393
13:35:39|0.00041393
13:35:40|0.00041423
13:35:41|0.00041423
13:35:42|0.00041423
13:35:43|0.00041423
13:35:44|0.00041423
13:35:45|0.00041423
13:35:46|0.00041423
13:35:47|0.00041371
13:35:48|0.00041371
13:35:50|0.0004133
13:35:50|0.0004133
13:35:51|0.0004133
13:35:52|0.00041301
13:35:54|0.0004133
13:35:55|0.0004133
13:35:56|0.00041328
13:35:56|0.000413
13:35:57|0.000413
13:35:58|0.000413
13:35:59|0.00041269
13:36:01|0.00041269
13:36:02|0.0004129
13:36:03|0.0004129
13:36:04|0.0004129
13:36:04|0.00041237
13:36:06|0.00041237
13:36:07|0.00041237
13:36:07|0.00041237
13:36:09|0.00041221
13:36:10|0.00041221
13:36:10|0.00041246
13:36:11|0.00041246
13:36:12|0.00041246
13:36:14|0.00041202
13:36:15|0.00041202
13:36:16|0.000412
13:36:17|0.00041226
13:36:18|0.00041226
13:36:19|0.00041226
13:36:21|0.00041226
13:36:21|0.00041226
13:36:22|0.00041226
13:36:24|0.00041226
13:36:24|0.00041243
13:36:26|0.00041243
13:36:26|0.00041243
13:36:28|0.00041203
13:36:28|0.00041199
13:36:29|0.00041199
13:36:30|0.00041199
13:36:32|0.00041199
13:36:33|0.00041199
13:36:34|0.00041199
13:36:34|0.00041199
13:36:36|0.00041199
13:36:37|0.00041199
13:36:38|0.00041199
13:36:39|0.00041199
13:36:40|0.00041199
13:36:41|0.000412
13:36:43|0.000412
13:36:44|0.000412
13:36:44|0.000412
13:36:45|0.000412
13:36:46|0.0004125
13:36:47|0.0004125
13:36:49|0.0004125
13:36:49|0.00041262
13:36:51|0.0004126
13:36:51|0.0004126
13:36:53|0.0004126
13:36:53|0.00041201
13:36:55|0.00041201
13:36:56|0.00041201
13:36:57|0.00041177
13:36:58|0.00041177
13:36:59|0.00041179
13:37:00|0.0004122
13:37:01|0.00041247
13:37:02|0.00041247
13:37:03|0.00041216
13:37:04|0.00041216
13:37:05|0.00041216
13:37:06|0.00041231
13:37:07|0.00041231
13:37:08|0.00041237
13:37:09|0.00041211
13:37:11|0.00041263
13:37:12|0.00041263
13:37:12|0.00041216
13:37:13|0.00041216
13:37:14|0.00041216
13:37:15|0.00041216
13:37:17|0.00041216
13:37:18|0.00041177
13:37:20|0.00041177
13:37:21|0.00041214
13:37:23|0.00041214
13:37:24|0.00041165
13:37:25|0.00041165
13:37:26|0.00041165
13:37:28|0.00041203
13:37:28|0.00041213
13:37:30|0.00041213
13:37:30|0.00041213
13:37:32|0.00041138
13:37:32|0.00041138
13:37:34|0.00041164
13:37:35|0.0004108
13:37:36|0.00041075
13:37:37|0.00041075
13:37:39|0.00041107
13:37:40|0.00041107
13:37:41|0.00041103
13:37:42|0.00041103
13:37:42|0.00041103
13:37:44|0.00041103
13:37:45|0.00041103
13:37:46|0.00041103
13:37:47|0.00041107
13:37:48|0.00041192
13:37:49|0.00041192
13:37:50|0.00041192
13:37:52|0.00041114
13:37:53|0.00041114
13:37:53|0.00041114
13:37:54|0.00041114
13:37:56|0.00041102
13:37:58|0.00041102
13:37:58|0.00041102
13:37:59|0.00041102
13:38:00|0.00041103
13:38:02|0.00041103
13:38:02|0.00041103
13:38:03|0.00041103
13:38:04|0.00041103
13:38:05|0.00041103
13:38:06|0.00041125
13:38:08|0.00041131
13:38:08|0.0004117
13:38:09|0.00041167
13:38:11|0.00041192
13:38:12|0.00041192
13:38:12|0.00041192
13:38:14|0.00041192
13:38:15|0.00041192
13:38:16|0.00041192
13:38:17|0.00041192
13:38:18|0.00041164
13:38:19|0.00041138
13:38:21|0.00041138
13:38:22|0.00041127
13:38:24|0.00041159
13:38:24|0.00041159
13:38:26|0.00041159
13:38:28|0.00041159
13:38:29|0.00041159
13:38:30|0.00041159
13:38:30|0.00041159
13:38:33|0.00041159
13:38:33|0.00041126
13:38:35|0.00041103
13:38:35|0.00041103
13:38:37|0.00041125
13:38:37|0.00041127
13:38:39|0.00041127
13:38:39|0.00041127
13:38:41|0.00041127
13:38:42|0.00041127
13:38:43|0.00041105
13:38:44|0.00041126
13:38:45|0.00041103
13:38:46|0.000411
13:38:47|0.000411
13:38:49|0.00041052
13:38:49|0.00041052
13:38:50|0.00041052
13:38:52|0.00041052
13:38:52|0.00041052
13:38:53|0.00041052
13:38:54|0.00041052
13:38:55|0.00041052
13:38:57|0.00041052
13:38:57|0.00041052
13:38:58|0.00041086
13:39:00|0.00041086
13:39:01|0.00041086
13:39:02|0.00041086
13:39:03|0.00041086
13:39:04|0.00041086
13:39:05|0.00041086
13:39:06|0.00041086
13:39:06|0.00041086
13:39:08|0.00041086
13:39:08|0.00041086
13:39:10|0.000411
13:39:10|0.000411
13:39:12|0.000411
13:39:13|0.000411
13:39:14|0.00041127
13:39:15|0.00041127
13:39:16|0.00041127
13:39:17|0.00041145
13:39:18|0.00041145
13:39:19|0.00041145
13:39:20|0.00041145
13:39:21|0.00041145
13:39:23|0.00041145
13:39:24|0.00041145
13:39:25|0.00041145
13:39:27|0.00041145
13:39:27|0.00041145
13:39:29|0.00041145
13:39:31|0.00041145
13:39:32|0.00041144
13:39:33|0.00041144
13:39:35|0.00041144
13:39:36|0.00041104
13:39:36|0.00041104
13:39:38|0.00041104
13:39:39|0.00041104
13:39:39|0.00041104
13:39:40|0.00041104
13:39:41|0.00041104
13:39:43|0.00041086
13:39:43|0.00041086
13:39:45|0.00041086
13:39:47|0.00041045
13:39:48|0.00041045
13:39:49|0.00041045
13:39:49|0.00041045
13:39:50|0.00041045
13:39:51|0.00041045
13:39:52|0.00041029
13:39:54|0.00041029
13:39:55|0.00041029
13:39:55|0.00041011
13:39:56|0.00041008
13:39:57|0.00041008
13:39:59|0.0004104
13:40:00|0.00041003
13:40:01|0.00041011
13:40:01|0.00041011
13:40:03|0.00041011
13:40:03|0.0004101
13:40:05|0.00041003
13:40:06|0.00041
13:40:07|0.00041
13:40:08|0.00040966
13:40:09|0.00040966
13:40:09|0.00040966
13:40:11|0.00040966
13:40:12|0.00040966
13:40:12|0.00040966
13:40:13|0.00040966
13:40:14|0.00040966
13:40:16|0.00040966
13:40:17|0.00040963
13:40:18|0.00040966
13:40:19|0.00040966
13:40:20|0.00040966
13:40:22|0.00040935
13:40:22|0.00040935
13:40:24|0.00040935
13:40:24|0.00040924
13:40:26|0.00040924
13:40:27|0.00040924
13:40:28|0.00040922
13:40:30|0.00040928
13:40:31|0.00040928
13:40:32|0.00040928
13:40:34|0.00040924
13:40:35|0.00040924
13:40:35|0.00040914
13:40:36|0.00040914
13:40:40|0.00040914
13:40:41|0.00040881
13:40:42|0.00040914
13:40:43|0.00040914
13:40:44|0.00040914
13:40:45|0.0004088
13:40:46|0.000409
13:40:47|0.00040948
13:40:48|0.00040927
13:40:49|0.00040927
13:40:50|0.00040948
13:40:51|0.00040948
13:40:52|0.00040948
13:40:53|0.00040948
13:40:54|0.00040948
13:40:55|0.0004099
13:40:56|0.0004099
13:40:57|0.0004099
13:40:58|0.0004099
13:41:00|0.00040948
13:41:01|0.00040951
13:41:01|0.00040951
13:41:02|0.00040951
13:41:03|0.00040951
13:41:05|0.00040966
13:41:05|0.00040966
13:41:06|0.00040949
13:41:07|0.00040949
13:41:10|0.00040911
13:41:10|0.00040911
13:41:11|0.00040929
13:41:13|0.00040927
13:41:13|0.00040911
13:41:14|0.00040911
13:41:15|0.000409
13:41:16|0.0004088
13:41:18|0.0004088
13:41:18|0.00040847
13:41:19|0.00040847
13:41:21|0.00040842
13:41:22|0.00040842
13:41:24|0.00040842
13:41:24|0.00040903
13:41:26|0.00040903
13:41:27|0.0004088
13:41:28|0.0004088
13:41:29|0.0004088
13:41:30|0.0004088
13:41:31|0.00040879
13:41:32|0.00040847
13:41:33|0.00040862
13:41:34|0.00040806
13:41:35|0.00040806
13:41:36|0.00040841
13:41:38|0.00040841
13:41:38|0.00040803
13:41:39|0.00040803
13:41:40|0.00040864
13:41:41|0.00040806
13:41:42|0.00040806
13:41:43|0.00040855
13:41:45|0.00040822
13:41:45|0.00040823
13:41:46|0.00040876
13:41:47|0.00040879
13:41:48|0.00040905
13:41:50|0.00040905
13:41:51|0.00040905
13:41:53|0.00040905
13:41:53|0.00040905
13:41:54|0.0004088
13:41:55|0.0004088
13:41:56|0.0004088
13:41:57|0.0004088
13:41:59|0.0004088
13:42:00|0.0004088
13:42:00|0.0004088
13:42:02|0.0004085
13:42:02|0.0004085
13:42:04|0.0004085
13:42:04|0.0004085
13:42:06|0.00040898
13:42:07|0.00040898
13:42:07|0.00040898
13:42:08|0.00040869
13:42:10|0.00040905
13:42:11|0.00040911
13:42:12|0.00040911
13:42:12|0.00040911
13:42:14|0.00040911
13:42:14|0.0004094
13:42:16|0.0004094
13:42:17|0.00040949
13:42:18|0.00040949
13:42:18|0.00040949
13:42:20|0.00040949
13:42:22|0.00040949
13:42:22|0.00040949
13:42:24|0.00040949
13:42:25|0.00040949
13:42:27|0.00040949
13:42:29|0.00040949
13:42:30|0.0004098
13:42:31|0.0004098
13:42:31|0.0004098
13:42:33|0.00040981
13:42:34|0.00040981
13:42:35|0.00040981
13:42:36|0.00040981
13:42:37|0.00041006
13:42:38|0.0004103
13:42:39|0.00041037
13:42:40|0.00041037
13:42:41|0.00041037
13:42:42|0.00041037
13:42:44|0.00041037
13:42:44|0.00041037
13:42:46|0.00041046
13:42:47|0.00041046
13:42:47|0.00041046
13:42:49|0.00040984
13:42:50|0.00040984
13:42:51|0.00040984
13:42:51|0.00040984
13:42:52|0.00040984
13:42:54|0.00040984
13:42:55|0.00040984
13:42:56|0.00040984
13:42:57|0.00040984
13:42:59|0.00040979
13:43:00|0.00040979
13:43:00|0.00040979
13:43:02|0.0004098
13:43:02|0.0004103
13:43:03|0.00041045
13:43:05|0.00041045
13:43:05|0.00041045
13:43:07|0.00041046
13:43:08|0.0004103
13:43:09|0.0004103
13:43:10|0.00041027
13:43:11|0.00040979
13:43:12|0.00040979
13:43:13|0.00041027
13:43:14|0.00041027
13:43:15|0.00041027
13:43:16|0.00041005
13:43:17|0.00041005
13:43:18|0.00041005
13:43:19|0.00041005
13:43:20|0.00041005
13:43:21|0.00041005
13:43:23|0.00041028
13:43:24|0.00041028
13:43:24|0.00041028
13:43:26|0.00041028
13:43:27|0.00041028
13:43:28|0.00041028
13:43:29|0.00041028
13:43:30|0.0004103
13:43:31|0.0004103
13:43:33|0.0004103
13:43:33|0.0004103
13:43:35|0.00041091
13:43:35|0.00041083
13:43:36|0.00041083
13:43:38|0.00041083
13:43:39|0.00041083
13:43:40|0.00041083
13:43:40|0.00041083
13:43:41|0.00041083
13:43:43|0.00041083
13:43:44|0.00041082
13:43:45|0.00041082
13:43:46|0.00041082
13:43:47|0.00041082
13:43:48|0.00041082
13:43:50|0.00041082
13:43:51|0.00041083
13:43:52|0.00041083
13:43:53|0.00041083
13:43:54|0.00041083
13:43:55|0.00041083
13:43:56|0.00041084
13:43:57|0.00041084
13:43:58|0.00041083
13:44:00|0.00041083
13:44:00|0.00041083
13:44:02|0.00041083
13:44:02|0.00041083
13:44:03|0.00041083
13:44:04|0.00041083
13:44:05|0.000411
13:44:06|0.000411
13:44:07|0.000411
13:44:09|0.000411
13:44:09|0.00041082
13:44:11|0.00041051
13:44:11|0.00041051
13:44:12|0.00041082
13:44:13|0.00041082
13:44:14|0.00041084
13:44:16|0.0004111
13:44:18|0.0004111
13:44:19|0.0004111
13:44:19|0.0004111
13:44:20|0.00041097
13:44:22|0.00041097
13:44:23|0.00041097
13:44:24|0.00041097
13:44:25|0.00041097
13:44:27|0.00041097
13:44:28|0.0004109
13:44:30|0.00041097
13:44:30|0.00041091
13:44:31|0.00041091
13:44:32|0.00041091
13:44:34|0.00041091
13:44:35|0.00041091
13:44:36|0.00041091
13:44:38|0.00041091
13:44:38|0.00041091
13:44:40|0.000411
13:44:41|0.00041114
13:44:41|0.00041114
13:44:42|0.00041114
13:44:43|0.00041114
13:44:45|0.00041114
13:44:46|0.00041114
13:44:47|0.00041114
13:44:48|0.00041114
13:44:49|0.00041114
13:44:50|0.00041091
13:44:51|0.00041091
13:44:52|0.00041083
13:44:53|0.00041082
13:44:54|0.00041082
13:44:55|0.00041082
13:44:56|0.00041082
13:44:57|0.00041082
13:44:58|0.00041082
13:44:59|0.00041072
13:45:00|0.00041072
13:45:01|0.00041072
13:45:02|0.00041068
13:45:03|0.00041024
13:45:04|0.00041024
13:45:05|0.00041075
13:45:06|0.00041075
13:45:07|0.00041075
13:45:08|0.00041075
13:45:09|0.00041067
13:45:10|0.00041091
13:45:11|0.00041091
13:45:12|0.00041091
13:45:13|0.00041091
13:45:14|0.00041091
13:45:15|0.00041091
13:45:17|0.00041117
13:45:17|0.00041117
13:45:19|0.00041117
13:45:20|0.00041153
13:45:21|0.00041153
13:45:22|0.00041153
13:45:23|0.00041147
13:45:24|0.00041147
13:45:25|0.00041147
13:45:26|0.00041147
13:45:28|0.00041147
13:45:30|0.00041147
13:45:31|0.00041147
13:45:32|0.00041142
13:45:33|0.00041142
13:45:34|0.00041147
13:45:36|0.00041147
13:45:37|0.00041147
13:45:38|0.00041147
13:45:39|0.00041147
13:45:40|0.0004115
13:45:41|0.0004115
13:45:42|0.00041119
13:45:42|0.00041119
13:45:44|0.00041119
13:45:45|0.00041119
13:45:46|0.00041119
13:45:47|0.00041119
13:45:48|0.00041119
13:45:49|0.00041093
13:45:50|0.00041093
13:45:51|0.00041093
13:45:52|0.00041093
13:45:53|0.00041093
13:45:54|0.00041147
13:45:56|0.00041147
13:45:56|0.00041147
13:45:58|0.00041132
13:45:59|0.00041132
13:46:00|0.00041132
13:46:00|0.00041132
13:46:02|0.00041132
13:46:03|0.00041132
13:46:03|0.00041132
13:46:05|0.00041132
13:46:06|0.00041188
13:46:07|0.00041188
13:46:08|0.00041188
13:46:09|0.00041188
13:46:10|0.000412
13:46:11|0.000412
13:46:12|0.000412
13:46:14|0.000412
13:46:14|0.000412
13:46:16|0.000412
13:46:17|0.000412
13:46:18|0.000412
13:46:19|0.000412
13:46:20|0.000412
13:46:21|0.000412
13:46:23|0.000412
13:46:24|0.000412
13:46:25|0.000412
13:46:26|0.000412
13:46:27|0.000412
13:46:29|0.000412
13:46:29|0.000412
13:46:31|0.000412
13:46:32|0.000412
13:46:33|0.0004115
13:46:34|0.0004115
13:46:35|0.0004115
13:46:36|0.0004115
13:46:37|0.0004115
13:46:41|0.0004115
13:46:42|0.0004114
13:46:43|0.0004114
13:46:44|0.00041191
13:46:45|0.00041191
13:46:47|0.00041191
13:46:47|0.00041191
13:46:49|0.0004115
13:46:50|0.0004115
13:46:51|0.0004115
13:46:52|0.0004115
13:46:53|0.00041186
13:46:54|0.00041186
13:46:55|0.00041186
13:46:56|0.00041191
13:46:57|0.00041191
13:46:59|0.00041191
13:46:59|0.00041191
13:47:00|0.00041191
13:47:01|0.00041191
13:47:03|0.00041191
13:47:03|0.00041191
13:47:04|0.00041191
13:47:05|0.00041191
13:47:06|0.00041191
13:47:08|0.00041191
13:47:09|0.00041191
13:47:10|0.00041188
13:47:11|0.00041188
13:47:12|0.00041188
13:47:13|0.00041215
13:47:14|0.00041215
13:47:15|0.00041215
13:47:16|0.00041215
13:47:17|0.00041202
13:47:18|0.00041202
13:47:20|0.00041191
13:47:20|0.00041191
13:47:21|0.00041191
13:47:22|0.00041191
13:47:23|0.00041168
13:47:24|0.00041168
13:47:25|0.00041168
13:47:26|0.00041191
13:47:27|0.00041191
13:47:29|0.00041172
13:47:30|0.00041172
13:47:32|0.00041179
13:47:32|0.00041179
13:47:33|0.00041179
13:47:36|0.00041179
13:47:37|0.00041179
13:47:38|0.00041179
13:47:39|0.00041179
13:47:41|0.00041132
13:47:41|0.00041134
13:47:43|0.00041134
13:47:43|0.00041134
13:47:45|0.00041134
13:47:46|0.00041134
13:47:47|0.00041134
13:47:48|0.00041093
13:47:49|0.00041096
13:47:50|0.00041096
13:47:51|0.00041035
13:47:52|0.00041035
13:47:53|0.00041091
13:47:55|0.00041091
13:47:56|0.00041091
13:47:57|0.00041091
13:47:57|0.00041091
13:47:58|0.00041091
13:47:59|0.00041091
13:48:00|0.00041099
13:48:01|0.00041046
13:48:02|0.00041091
13:48:04|0.00041091
13:48:04|0.00041091
13:48:06|0.00041091
13:48:07|0.000411
13:48:08|0.000411
13:48:08|0.00041064
13:48:09|0.00041064
13:48:10|0.00041064
13:48:11|0.00041126
13:48:13|0.00041082
13:48:14|0.00041082
13:48:15|0.00041083
13:48:16|0.00041083
13:48:16|0.00041083
13:48:18|0.00041083
13:48:19|0.00041083
13:48:20|0.00041067
13:48:21|0.00041039
13:48:22|0.00041039
13:48:23|0.00041039
13:48:24|0.00041035
13:48:25|0.00041035
13:48:26|0.00041031
13:48:27|0.00041031
13:48:28|0.00041031
13:48:29|0.00040953
13:48:30|0.00040953
13:48:32|0.00040953
13:48:33|0.00040973
13:48:34|0.00040973
13:48:35|0.00040973
13:48:36|0.00040973
13:48:38|0.00040907
13:48:39|0.00040924
13:48:40|0.00040987
13:48:40|0.00040987
13:48:42|0.00040987
13:48:43|0.00040987
13:48:44|0.00040954
13:48:46|0.00040954
13:48:47|0.00040954
13:48:48|0.00040954
13:48:49|0.00040954
13:48:49|0.00040954
13:48:50|0.00040954
13:48:51|0.00040954
13:48:52|0.00040954
13:48:53|0.00040954
13:48:54|0.00040954
13:48:55|0.00040954
13:48:56|0.00040954
13:48:58|0.00040954
13:48:58|0.00040954
13:49:00|0.00040954
13:49:01|0.0004099
13:49:02|0.0004099
13:49:03|0.00041002
13:49:04|0.00040968
13:49:05|0.00040968
13:49:05|0.00040968
13:49:06|0.00040968
13:49:07|0.00040968
13:49:09|0.00040968
13:49:10|0.00040968
13:49:11|0.00041038
13:49:11|0.00041038
13:49:13|0.00041038
13:49:14|0.00041038
13:49:14|0.00041038
13:49:16|0.00041038
13:49:17|0.00041038
13:49:18|0.00041038
13:49:19|0.00040991
13:49:20|0.00040991
13:49:21|0.00041002
13:49:22|0.00041038
13:49:23|0.00041064
13:49:24|0.00041059
13:49:25|0.0004106
13:49:27|0.00041083
13:49:28|0.00041083
13:49:28|0.00041083
13:49:29|0.0004109
13:49:30|0.00041126
13:49:31|0.000411
13:49:33|0.000411
13:49:35|0.000411
13:49:35|0.00041134
13:49:36|0.00041116
13:49:38|0.00041116
13:49:39|0.00041116
13:49:40|0.00041116
13:49:41|0.000411
13:49:42|0.000411
13:49:42|0.000411
13:49:44|0.00041134
13:49:45|0.00041134
13:49:46|0.00041134
13:49:47|0.00041116
13:49:48|0.00041116
13:49:50|0.00041116
13:49:51|0.00041134
13:49:51|0.00041134
13:49:52|0.00041134
13:49:53|0.00041134
13:49:55|0.00041167
13:49:56|0.00041167
13:49:58|0.00041167
13:49:59|0.00041194
13:49:59|0.00041194
13:50:00|0.00041194
13:50:02|0.00041194
13:50:03|0.00041194
13:50:04|0.00041194
13:50:05|0.00041213
13:50:05|0.00041212
13:50:07|0.00041212
13:50:08|0.00041212
13:50:09|0.00041212
13:50:10|0.00041163
13:50:11|0.00041163
13:50:12|0.00041213
13:50:13|0.00041213
13:50:14|0.00041213
13:50:15|0.00041183
13:50:16|0.00041163
13:50:17|0.00041163
13:50:18|0.00041163
13:50:19|0.00041163
13:50:20|0.00041163
13:50:21|0.00041176
13:50:22|0.00041176
13:50:23|0.00041176
13:50:25|0.00041176
13:50:25|0.00041176
13:50:26|0.00041176
13:50:27|0.00041176
13:50:29|0.00041176
13:50:29|0.00041176
13:50:30|0.00041176
13:50:31|0.00041176
13:50:32|0.00041167
13:50:34|0.00041167
13:50:36|0.00041173
13:50:36|0.00041173
13:50:38|0.00041165
13:50:39|0.00041165
13:50:40|0.00041165
13:50:41|0.00041165
13:50:42|0.00041208
13:50:43|0.00041208
13:50:45|0.00041208
13:50:46|0.00041208
13:50:47|0.00041198
13:50:48|0.00041225
13:50:49|0.00041208
13:50:49|0.00041208
13:50:50|0.00041208
13:50:51|0.00041208
13:50:53|0.00041208
13:50:54|0.00041208
13:50:55|0.00041233
13:50:57|0.00041233
13:50:58|0.000412
13:50:59|0.000412
13:51:00|0.000412
13:51:02|0.00041246
13:51:02|0.00041233
13:51:03|0.00041217
13:51:04|0.00041217
13:51:06|0.00041217
13:51:07|0.00041217
13:51:08|0.00041217
13:51:09|0.00041202
13:51:10|0.00041202
13:51:11|0.00041221
13:51:13|0.00041221
13:51:13|0.00041221
13:51:14|0.00041214
13:51:15|0.00041214
13:51:17|0.00041214
13:51:18|0.00041214
13:51:19|0.00041214
13:51:20|0.00041214
13:51:20|0.00041214
13:51:21|0.00041216
13:51:22|0.00041216
13:51:23|0.00041216
13:51:24|0.00041216
13:51:25|0.00041216
13:51:27|0.00041216
13:51:27|0.00041216
13:51:28|0.00041216
13:51:30|0.00041216
13:51:30|0.00041216
13:51:31|0.00041216
13:51:32|0.00041216
13:51:34|0.00041216
13:51:34|0.00041252
13:51:36|0.00041252
13:51:37|0.00041245
13:51:38|0.00041222
13:51:39|0.00041251
13:51:40|0.00041251
13:51:41|0.00041244
13:51:42|0.00041244
13:51:44|0.00041244
13:51:45|0.00041244
13:51:45|0.00041244
13:51:47|0.00041244
13:51:48|0.0004125
13:51:48|0.00041253
13:51:49|0.00041253
13:51:51|0.00041253
13:51:52|0.00041253
13:51:52|0.00041253
13:51:54|0.00041234
13:51:55|0.00041232
13:51:56|0.00041232
13:51:57|0.00041212
13:51:58|0.00041212
13:51:59|0.00041212
13:52:00|0.00041249
13:52:01|0.00041249
13:52:02|0.00041249
13:52:03|0.00041249
13:52:04|0.00041249
13:52:05|0.00041249
13:52:06|0.00041196
13:52:07|0.00041196
13:52:09|0.00041196
13:52:09|0.00041188
13:52:10|0.00041188
13:52:11|0.00041196
13:52:13|0.00041196
13:52:15|0.00041204
13:52:15|0.00041204
13:52:16|0.00041204
13:52:17|0.00041202
13:52:18|0.00041202
13:52:20|0.00041202
13:52:21|0.00041204
13:52:22|0.00041191
13:52:23|0.00041191
13:52:24|0.00041191
13:52:25|0.00041191
13:52:26|0.00041191
13:52:27|0.00041191
13:52:28|0.00041191
13:52:29|0.00041191
13:52:31|0.00041204
13:52:32|0.00041204
13:52:33|0.00041172
13:52:34|0.00041172
13:52:36|0.00041172
13:52:37|0.00041172
13:52:38|0.00041172
13:52:39|0.00041172
13:52:40|0.00041172
13:52:41|0.00041172
13:52:43|0.00041193
13:52:44|0.00041172
13:52:45|0.00041204
13:52:46|0.00041204
13:52:48|0.00041212
13:52:49|0.00041212
13:52:49|0.00041212
13:52:51|0.00041212
13:52:51|0.000412
13:52:52|0.000412
13:52:54|0.000412
13:52:54|0.000412
13:52:55|0.000412
13:52:56|0.000412
13:52:58|0.00041212
13:52:59|0.00041212
13:53:00|0.00041212
13:53:00|0.00041212
13:53:01|0.00041212
13:53:02|0.00041212
13:53:04|0.00041212
13:53:05|0.00041212
13:53:06|0.00041208
13:53:07|0.00041208
13:53:08|0.00041208
13:53:09|0.00041208
13:53:10|0.00041208
13:53:12|0.00041208
13:53:12|0.00041208
13:53:13|0.00041208
13:53:15|0.00041285
13:53:16|0.00041251
13:53:16|0.00041253
13:53:17|0.00041253
13:53:18|0.00041253
13:53:19|0.0004125
13:53:20|0.00041208
13:53:21|0.00041208
13:53:23|0.00041208
13:53:23|0.00041208
13:53:24|0.000412
13:53:26|0.00041208
13:53:26|0.00041228
13:53:28|0.00041228
13:53:29|0.00041228
13:53:30|0.00041228
13:53:31|0.00041228
13:53:32|0.00041228
13:53:33|0.00041257
13:53:33|0.0004123
13:53:36|0.0004123
13:53:37|0.0004123
13:53:40|0.0004123
13:53:41|0.00041252
13:53:42|0.00041208
13:53:43|0.00041208
13:53:44|0.00041191
13:53:45|0.00041204
13:53:46|0.00041202
13:53:47|0.00041206
13:53:48|0.00041206
13:53:50|0.00041206
13:53:51|0.00041206
13:53:52|0.00041206
13:53:52|0.00041206
13:53:54|0.00041206
13:53:54|0.00041206
13:53:55|0.00041206
13:53:57|0.00041206
13:53:58|0.00041206
13:53:59|0.00041206
13:54:00|0.00041206
13:54:01|0.00041206
13:54:02|0.00041208
13:54:03|0.00041208
13:54:04|0.00041208
13:54:06|0.00041208
13:54:06|0.00041208
13:54:07|0.00041208
13:54:09|0.00041208
13:54:09|0.00041208
13:54:10|0.00041208
13:54:11|0.00041292
13:54:13|0.00041292
13:54:13|0.00041279
13:54:14|0.00041278
13:54:16|0.00041295
13:54:17|0.00041256
13:54:18|0.00041256
13:54:18|0.00041256
13:54:20|0.00041265
13:54:21|0.00041265
13:54:22|0.00041265
13:54:23|0.00041219
13:54:24|0.00041221
13:54:24|0.00041221
13:54:26|0.00041221
13:54:26|0.00041212
13:54:28|0.00041212
13:54:29|0.00041212
13:54:30|0.00041212
13:54:31|0.00041212
13:54:32|0.00041236
13:54:33|0.00041236
13:54:34|0.00041236
13:54:35|0.00041236
13:54:36|0.00041236
13:54:37|0.00041236
13:54:38|0.00041236
13:54:40|0.0004125
13:54:40|0.0004125
13:54:42|0.0004125
13:54:43|0.0004125
13:54:43|0.0004125
13:54:44|0.0004125
13:54:45|0.00041265
13:54:47|0.00041276
13:54:49|0.00041276
13:54:49|0.00041276
13:54:50|0.00041276
13:54:52|0.00041276
13:54:53|0.0004132
13:54:54|0.0004132
13:54:56|0.00041281
13:54:56|0.00041281
13:54:57|0.00041281
13:54:58|0.00041281
13:55:00|0.00041281
13:55:01|0.00041281
13:55:02|0.00041287
13:55:03|0.00041287
13:55:05|0.00041287
13:55:05|0.00041287
13:55:06|0.00041287
13:55:08|0.00041281
13:55:08|0.00041281
13:55:10|0.00041281
13:55:11|0.00041281
13:55:12|0.00041279
13:55:12|0.00041279
13:55:13|0.00041279
13:55:14|0.00041221
13:55:15|0.00041234
13:55:16|0.000412
13:55:18|0.000412
13:55:19|0.000412
13:55:20|0.000412
13:55:21|0.000412
13:55:22|0.000412
13:55:23|0.000412
13:55:23|0.000412
13:55:25|0.000412
13:55:26|0.000412
13:55:27|0.000412
13:55:28|0.000412
13:55:29|0.00041187
13:55:30|0.00041187
13:55:32|0.00041187
13:55:32|0.00041164
13:55:33|0.00041164
13:55:34|0.00041164
13:55:35|0.00041164
13:55:37|0.00041164
13:55:39|0.00041173
13:55:41|0.00041173
13:55:42|0.00041173
13:55:44|0.00041173
13:55:45|0.00041173
13:55:45|0.00041173
13:55:47|0.00041173
13:55:48|0.00041173
13:55:49|0.00041173
13:55:50|0.00041147
13:55:51|0.00041147
13:55:52|0.00041085
13:55:53|0.00041085
13:55:55|0.00041125
13:55:55|0.00041125
13:55:56|0.00041125
13:55:57|0.00041125
13:55:58|0.00041125
13:55:59|0.00041093
13:56:00|0.00041093
13:56:01|0.00041093
13:56:02|0.00041093
13:56:04|0.00041093
13:56:05|0.00041119
13:56:05|0.00041111
13:56:07|0.00041111
13:56:07|0.00041111
13:56:08|0.00041111
13:56:09|0.00041111
13:56:10|0.00041111
13:56:12|0.00041111
13:56:12|0.00041111
13:56:13|0.00041111
13:56:14|0.00041111
13:56:15|0.00041111
13:56:17|0.00041111
13:56:17|0.00041111
13:56:18|0.00041111
13:56:19|0.00041147
13:56:20|0.00041147
13:56:21|0.00041161
13:56:22|0.00041161
13:56:24|0.00041164
13:56:25|0.00041184
13:56:26|0.00041184
13:56:27|0.00041184
13:56:28|0.00041188
13:56:28|0.00041188
13:56:30|0.00041188
13:56:31|0.00041188
13:56:32|0.00041188
13:56:33|0.00041188
13:56:34|0.00041188
13:56:35|0.00041188
13:56:36|0.00041179
13:56:37|0.00041179
13:56:38|0.00041179
13:56:40|0.00041179
13:56:40|0.00041179
13:56:43|0.00041179
13:56:43|0.00041161
13:56:44|0.00041161
13:56:45|0.0004116
13:56:46|0.0004116
13:56:48|0.0004116
13:56:49|0.0004116
13:56:50|0.0004116
13:56:51|0.00041138
13:56:52|0.00041138
13:56:54|0.00041138
13:56:54|0.00041138
13:56:55|0.00041138
13:56:57|0.00041138
13:56:57|0.00041138
13:56:59|0.00041113
13:56:59|0.00041118
13:57:00|0.00041118
13:57:02|0.00041113
13:57:03|0.00041113
13:57:04|0.00041113
13:57:05|0.00041113
13:57:06|0.00041113
13:57:07|0.00041113
13:57:08|0.00041113
13:57:10|0.00041119
13:57:10|0.00041119
13:57:11|0.00041119
13:57:12|0.00041119
13:57:13|0.00041119
13:57:14|0.00041119
13:57:15|0.00041119
13:57:16|0.00041119
13:57:17|0.00041113
13:57:18|0.00041113
13:57:19|0.00041113
13:57:20|0.00041113
13:57:21|0.00041169
13:57:22|0.00041169
13:57:23|0.00041169
13:57:25|0.00041169
13:57:25|0.00041169
13:57:26|0.00041169
13:57:27|0.00041116
13:57:29|0.00041116
13:57:29|0.00041098
13:57:30|0.00041098
13:57:32|0.00041076
13:57:32|0.00041076
13:57:33|0.00041009
13:57:35|0.00041009
13:57:36|0.00041071
13:57:37|0.00041071
13:57:38|0.00041071
13:57:40|0.00041071
13:57:40|0.00041071
13:57:42|0.00041071
13:57:43|0.00041071
13:57:44|0.00041071
13:57:45|0.00041071
13:57:46|0.00041071
13:57:47|0.00041138
13:57:49|0.00041101
13:57:50|0.00041101
13:57:51|0.00041101
13:57:52|0.00041108
13:57:53|0.00041108
13:57:54|0.00041108
13:57:55|0.00041108
13:57:56|0.00041108
13:57:57|0.00041108
13:57:58|0.00041108
13:57:59|0.00041108
13:58:00|0.00041108
13:58:01|0.00041108
13:58:02|0.00041108
13:58:03|0.00041108
13:58:04|0.00041108
13:58:05|0.00041108
13:58:06|0.00041108
13:58:07|0.00041108
13:58:08|0.00041193
13:58:09|0.00041193
13:58:10|0.00041193
13:58:11|0.00041193
13:58:13|0.00041193
13:58:13|0.00041193
13:58:14|0.00041193
13:58:16|0.00041148
13:58:17|0.00041188
13:58:17|0.00041188
13:58:18|0.00041188
13:58:19|0.00041188
13:58:21|0.00041188
13:58:21|0.00041188
13:58:23|0.00041188
13:58:24|0.00041188
13:58:25|0.00041188
13:58:26|0.00041188
13:58:27|0.00041188
13:58:28|0.0004115
13:58:29|0.0004115
13:58:30|0.0004115
13:58:31|0.0004115
13:58:32|0.00041182
13:58:33|0.00041182
13:58:34|0.00041182
13:58:36|0.00041182
13:58:37|0.00041182
13:58:37|0.00041182
13:58:38|0.00041182
13:58:39|0.00041182
13:58:41|0.00041194
13:58:42|0.00041194
13:58:43|0.00041194
13:58:44|0.00041194
13:58:45|0.00041194
13:58:46|0.00041194
13:58:47|0.00041192
13:58:48|0.00041192
13:58:49|0.00041192
13:58:51|0.00041192
13:58:52|0.00041179
13:58:53|0.00041179
13:58:54|0.00041179
13:58:55|0.00041179
13:58:56|0.00041179
13:58:57|0.00041179
13:58:58|0.00041179
13:58:59|0.00041179
13:59:01|0.00041179
13:59:01|0.00041179
13:59:03|0.00041179
13:59:03|0.00041179
13:59:05|0.00041179
13:59:06|0.00041179
13:59:07|0.00041179
13:59:07|0.00041194
13:59:09|0.00041186
13:59:10|0.00041186
13:59:11|0.00041242
13:59:12|0.00041242
13:59:13|0.00041242
13:59:14|0.00041242
13:59:15|0.00041242
13:59:16|0.00041242
13:59:17|0.00041242
13:59:18|0.00041242
13:59:19|0.00041242
13:59:20|0.00041242
13:59:21|0.00041191
13:59:22|0.00041191
13:59:23|0.00041191
13:59:24|0.00041191
13:59:25|0.00041191
13:59:26|0.00041244
13:59:27|0.0004127
13:59:28|0.0004127
13:59:29|0.0004127
13:59:31|0.00041278
13:59:31|0.00041278
13:59:32|0.00041278
13:59:34|0.00041278
13:59:35|0.00041278
13:59:36|0.00041278
13:59:37|0.00041324
13:59:38|0.00041324
13:59:39|0.00041324
13:59:40|0.00041324
13:59:42|0.00041324
13:59:43|0.00041324
13:59:44|0.00041355
13:59:45|0.000413
13:59:46|0.000413
13:59:47|0.000413
13:59:49|0.00041343
13:59:50|0.00041373
13:59:51|0.00041377
13:59:52|0.00041351
13:59:52|0.00041351
13:59:54|0.00041379
13:59:55|0.00041376
13:59:56|0.00041383
13:59:57|0.00041383
13:59:58|0.00041383
13:59:59|0.00041408
14:00:00|0.00041445
14:00:01|0.00041373
14:00:02|0.00041373
14:00:04|0.00041373
14:00:04|0.00041373
14:00:05|0.00041373
14:00:06|0.00041373
14:00:07|0.000414
14:00:08|0.000414
14:00:10|0.000414
14:00:10|0.000414
14:00:11|0.000414
14:00:12|0.00041428
14:00:13|0.00041428
14:00:15|0.00041428
14:00:15|0.00041471
14:00:17|0.00041471
14:00:17|0.000415
14:00:18|0.000415
14:00:20|0.00041484
14:00:21|0.00041484
14:00:22|0.00041506
14:00:23|0.00041506
14:00:24|0.00041506
14:00:25|0.00041482
14:00:26|0.00041482
14:00:27|0.000414
14:00:28|0.0004148
14:00:29|0.0004148
14:00:30|0.0004148
14:00:31|0.00041471
14:00:32|0.00041444
14:00:34|0.00041436
14:00:34|0.00041436
14:00:35|0.000414
14:00:36|0.00041406
14:00:37|0.00041406
14:00:38|0.00041406
14:00:39|0.00041406
14:00:40|0.00041406
14:00:41|0.00041406
14:00:43|0.00041406
14:00:44|0.00041406
14:00:45|0.00041406
14:00:47|0.00041406
14:00:48|0.00041406
14:00:48|0.0004148
14:00:50|0.0004148
14:00:51|0.0004148
14:00:52|0.0004148
14:00:53|0.00041428
14:00:54|0.00041428
14:00:55|0.00041428
14:00:56|0.00041428
14:00:58|0.00041428
14:00:58|0.00041428
14:01:00|0.00041428
14:01:01|0.00041409
14:01:02|0.0004141
14:01:03|0.00041428
14:01:04|0.00041428
14:01:05|0.00041428
14:01:06|0.00041428
14:01:07|0.00041405
14:01:09|0.00041405
14:01:10|0.00041405
14:01:10|0.00041405
14:01:11|0.00041405
14:01:12|0.00041388
14:01:13|0.00041434
14:01:14|0.00041434
14:01:16|0.0004145
14:01:17|0.0004145
14:01:18|0.0004145
14:01:20|0.00041401
14:01:21|0.00041401
14:01:22|0.00041401
14:01:23|0.00041401
14:01:23|0.00041418
14:01:25|0.00041456
14:01:26|0.00041456
14:01:27|0.00041456
14:01:28|0.00041456
14:01:29|0.00041456
14:01:30|0.00041468
14:01:31|0.00041468
14:01:32|0.00041468
14:01:33|0.00041468
14:01:34|0.00041409
14:01:35|0.00041409
14:01:36|0.00041409
14:01:38|0.00041409
14:01:38|0.00041409
14:01:39|0.00041409
14:01:41|0.00041409
14:01:41|0.00041409
14:01:43|0.00041419
14:01:44|0.00041366
14:01:46|0.00041366
14:01:46|0.00041366
14:01:48|0.00041361
14:01:49|0.00041366
14:01:51|0.00041366
14:01:52|0.00041366
14:01:53|0.00041366
14:01:54|0.00041366
14:01:55|0.0004135
14:01:57|0.00041344
14:01:58|0.00041343
14:01:59|0.00041343
14:02:00|0.00041343
14:02:01|0.00041343
14:02:02|0.00041347
14:02:03|0.00041347
14:02:04|0.00041347
14:02:05|0.00041347
14:02:06|0.00041278
14:02:07|0.00041278
14:02:09|0.00041223
14:02:09|0.00041223
14:02:11|0.00041223
14:02:11|0.00041223
14:02:13|0.00041223
14:02:14|0.00041223
14:02:14|0.00041279
14:02:16|0.00041279
14:02:17|0.00041275
14:02:17|0.00041275
14:02:19|0.00041275
14:02:20|0.00041275
14:02:21|0.00041275
14:02:22|0.00041275
14:02:23|0.00041275
14:02:24|0.00041275
14:02:25|0.00041275
14:02:26|0.00041275
14:02:27|0.00041275
14:02:28|0.00041275
14:02:29|0.00041275
14:02:30|0.00041275
14:02:31|0.00041275
14:02:32|0.00041275
14:02:34|0.00041275
14:02:34|0.00041341
14:02:35|0.00041341
14:02:36|0.00041341
14:02:37|0.00041341
14:02:38|0.00041341
14:02:39|0.00041341
14:02:40|0.00041341
14:02:41|0.00041341
14:02:42|0.00041341
14:02:44|0.00041341
14:02:45|0.00041341
14:02:46|0.00041341
14:02:47|0.00041281
14:02:48|0.00041315
14:02:49|0.00041315
14:02:50|0.00041315
14:02:51|0.00041315
14:02:52|0.00041315
14:02:54|0.00041315
14:02:55|0.00041315
14:02:55|0.00041315
14:02:57|0.00041315
14:02:57|0.00041315
14:02:58|0.00041315
14:02:59|0.00041315
14:03:01|0.00041299
14:03:02|0.0004125
14:03:03|0.00041314
14:03:04|0.00041314
14:03:06|0.00041314
14:03:06|0.00041299
14:03:08|0.00041278
14:03:09|0.00041297
14:03:10|0.00041297
14:03:12|0.00041297
14:03:12|0.00041307
14:03:14|0.00041285
14:03:14|0.00041286
14:03:15|0.00041286
14:03:16|0.00041299
14:03:19|0.00041299
14:03:20|0.00041316
14:03:21|0.00041316
14:03:23|0.00041316
14:03:23|0.00041316
14:03:25|0.00041316
14:03:25|0.00041316
14:03:26|0.00041316
14:03:28|0.00041278
14:03:28|0.00041299
14:03:29|0.00041299
14:03:31|0.00041299
14:03:31|0.00041299
14:03:32|0.00041367
14:03:34|0.00041367
14:03:35|0.00041319
14:03:35|0.00041307
14:03:37|0.00041307
14:03:38|0.00041307
14:03:39|0.00041307
14:03:40|0.00041331
14:03:41|0.00041331
14:03:42|0.00041331
14:03:43|0.00041331
14:03:44|0.00041331
14:03:46|0.0004129
14:03:48|0.0004129
14:03:49|0.0004129
14:03:49|0.0004129
14:03:51|0.0004129
14:03:52|0.00041248
14:03:54|0.00041248
14:03:55|0.000412
14:03:56|0.000412
14:03:57|0.00041197
14:03:58|0.00041197
14:03:59|0.00041197
14:04:01|0.00041197
14:04:01|0.00041178
14:04:03|0.00041161
14:04:03|0.00041161
14:04:05|0.00041146
14:04:06|0.000411
14:04:07|0.00041119
14:04:08|0.00041119
14:04:10|0.00041114
14:04:11|0.00041114
14:04:11|0.00041114
14:04:13|0.00041114
14:04:14|0.00041114
14:04:16|0.00041114
14:04:16|0.00041114
14:04:17|0.00041114
14:04:18|0.00041114
14:04:19|0.00041114
14:04:21|0.00041148
14:04:21|0.00041148
14:04:22|0.00041148
14:04:24|0.00041148
14:04:24|0.00041148
14:04:26|0.00041148
14:04:27|0.00041148
14:04:27|0.00041148
14:04:28|0.00041148
14:04:30|0.00041126
14:04:31|0.000411
14:04:32|0.000411
14:04:34|0.000411
14:04:35|0.00041101
14:04:35|0.00041101
14:04:37|0.000411
14:04:38|0.000411
14:04:39|0.000411
14:04:40|0.00041079
14:04:41|0.00041079
14:04:42|0.00041079
14:04:43|0.00041079
14:04:44|0.00041079
14:04:45|0.00041071
14:04:47|0.00041071
14:04:48|0.00041071
14:04:50|0.00041071
14:04:51|0.00041071
14:04:52|0.00041071
14:04:53|0.00041071
14:04:54|0.00041071
14:04:55|0.00041071
14:04:56|0.0004102
14:04:57|0.0004102
14:04:58|0.0004102
14:04:59|0.0004102
14:05:01|0.00041
14:05:02|0.00041
14:05:03|0.00041
14:05:04|0.00041033
14:05:05|0.00041033
14:05:06|0.0004102
14:05:07|0.00040996
14:05:08|0.00041023
14:05:10|0.00041023
14:05:10|0.00041023
14:05:11|0.0004102
14:05:13|0.0004102
14:05:13|0.00041026
14:05:14|0.00041051
14:05:15|0.00041071
14:05:16|0.00041071
14:05:18|0.00041083
14:05:18|0.00041083
14:05:19|0.00041083
14:05:20|0.00041083
14:05:21|0.00041125
14:05:23|0.00041125
14:05:24|0.00041125
14:05:25|0.00041125
14:05:26|0.00041125
14:05:27|0.00041125
14:05:28|0.00041125
14:05:29|0.00041125
14:05:31|0.00041125
14:05:31|0.00041125
14:05:33|0.00041125
14:05:34|0.00041123
14:05:35|0.00041123
14:05:35|0.000411
14:05:36|0.00041125
14:05:38|0.00041125
14:05:39|0.00041148
14:05:40|0.00041148
14:05:41|0.00041139
14:05:42|0.00041139
14:05:43|0.00041139
14:05:44|0.00041139
14:05:45|0.00041101
14:05:46|0.00041101
14:05:48|0.00041083
14:05:49|0.00041083
14:05:49|0.00041061
14:05:51|0.00041093
14:05:52|0.00041093
14:05:53|0.00041093
14:05:54|0.00041097
14:05:55|0.00041097
14:05:55|0.00041097
14:05:57|0.00041097
14:05:58|0.00041097
14:05:59|0.00041097
14:06:00|0.00041102
14:06:02|0.00041102
14:06:03|0.00041102
14:06:05|0.00041086
14:06:05|0.00041086
14:06:07|0.00041086
14:06:07|0.00041092
14:06:09|0.00041092
14:06:09|0.00041092
14:06:11|0.00041092
14:06:12|0.0004115
14:06:13|0.0004115
14:06:14|0.0004115
14:06:15|0.0004115
14:06:16|0.00041167
14:06:17|0.00041167
14:06:17|0.0004118
14:06:19|0.0004118
14:06:20|0.0004111
14:06:22|0.00041146
14:06:23|0.00041146
14:06:23|0.00041072
14:06:25|0.00041072
14:06:25|0.00041107
14:06:27|0.00041107
14:06:27|0.00041107
14:06:28|0.00041107
14:06:30|0.00041107
14:06:31|0.00041107
14:06:33|0.00041107
14:06:33|0.00041107
14:06:34|0.00041186
14:06:35|0.00041186
14:06:36|0.00041186
14:06:38|0.00041186
14:06:38|0.00041186
14:06:40|0.00041186
14:06:41|0.00041186
14:06:41|0.00041186
14:06:42|0.00041186
14:06:44|0.00041186
14:06:45|0.00041186
14:06:46|0.00041186
14:06:47|0.00041186
14:06:48|0.00041186
14:06:49|0.00041186
14:06:49|0.00041186
14:06:51|0.00041186
14:06:52|0.00041186
14:06:53|0.00041186
14:06:54|0.00041186
14:06:55|0.00041169
14:06:56|0.00041169
14:06:57|0.00041149
14:06:59|0.00041149
14:07:00|0.00041149
14:07:01|0.00041211
14:07:02|0.00041195
14:07:04|0.00041195
14:07:05|0.00041198
14:07:05|0.00041157
14:07:07|0.00041157
14:07:08|0.00041156
14:07:09|0.00041156
14:07:10|0.00041156
14:07:11|0.00041177
14:07:12|0.00041157
14:07:13|0.00041175
14:07:14|0.00041175
14:07:15|0.00041164
14:07:16|0.00041164
14:07:17|0.00041164
14:07:18|0.00041164
14:07:19|0.00041164
14:07:21|0.00041164
14:07:22|0.00041157
14:07:23|0.00041148
14:07:23|0.00041148
14:07:24|0.00041148
14:07:26|0.00041148
14:07:26|0.00041123
14:07:27|0.00041148
14:07:29|0.00041148
14:07:30|0.00041148
14:07:30|0.00041148
14:07:32|0.00041148
14:07:33|0.0004112
14:07:33|0.0004112
14:07:35|0.0004112
14:07:36|0.0004112
14:07:37|0.0004112
14:07:38|0.0004113
14:07:39|0.0004113
14:07:40|0.0004112
14:07:41|0.0004112
14:07:42|0.00041101
14:07:43|0.00041127
14:07:44|0.00041127
14:07:45|0.00041127
14:07:46|0.00041127
14:07:47|0.00041127
14:07:48|0.00041127
14:07:49|0.000411
14:07:51|0.000411
14:07:52|0.00041077
14:07:53|0.00041077
14:07:54|0.00041077
14:07:55|0.000411
14:07:56|0.00041072
14:07:57|0.00041072
14:07:58|0.00041071
14:08:00|0.00041071
14:08:00|0.00041092
14:08:02|0.00041092
14:08:02|0.00041092
14:08:04|0.00041092
14:08:05|0.00041092
14:08:06|0.00041071
14:08:07|0.00041071
14:08:08|0.00041071
14:08:09|0.00041071
14:08:10|0.00041071
14:08:11|0.00041071
14:08:12|0.00041071
14:08:13|0.00041071
14:08:14|0.00041071
14:08:15|0.00041071
14:08:16|0.00041071
14:08:17|0.00041092
14:08:18|0.00041092
14:08:19|0.00041093
14:08:21|0.00041093
14:08:21|0.00041093
14:08:22|0.00041092
14:08:23|0.00041093
14:08:24|0.00041093
14:08:25|0.00041093
14:08:26|0.00041093
14:08:27|0.00041093
14:08:29|0.00041093
14:08:29|0.00041071
14:08:30|0.00041071
14:08:32|0.00041071
14:08:32|0.00041093
14:08:33|0.00041093
14:08:35|0.00041093
14:08:35|0.00041071
14:08:36|0.00041071
14:08:37|0.00041071
14:08:38|0.00041071
14:08:40|0.00041071
14:08:41|0.00041071
14:08:41|0.00041061
14:08:43|0.00041061
14:08:43|0.0004105
14:08:44|0.0004105
14:08:46|0.0004105
14:08:47|0.0004105
14:08:48|0.00041022
14:08:49|0.00041022
14:08:50|0.00041022
14:08:51|0.00041022
14:08:52|0.00041051
14:08:54|0.00041093
14:08:55|0.00041093
14:08:56|0.00041093
14:08:57|0.00041201
14:08:59|0.00041201
14:08:59|0.00041158
14:09:01|0.00041158
14:09:01|0.00041096
14:09:03|0.00041096
14:09:05|0.00041096
14:09:06|0.00041096
14:09:06|0.00041045
14:09:08|0.00041045
14:09:09|0.00041045
14:09:10|0.00041045
14:09:11|0.00041084
14:09:12|0.00041084
14:09:13|0.00041084
14:09:14|0.00041084
14:09:15|0.00041062
14:09:16|0.00041062
14:09:17|0.00041022
14:09:19|0.00040973
14:09:19|0.00040973
14:09:20|0.00040973
14:09:21|0.00040973
14:09:22|0.00040973
14:09:23|0.00040973
14:09:24|0.00040973
14:09:26|0.00040973
14:09:27|0.00040973
14:09:28|0.0004097
14:09:29|0.0004097
14:09:29|0.00040937
14:09:30|0.00040915
14:09:32|0.00040915
14:09:32|0.00040915
14:09:34|0.00040915
14:09:34|0.00040915
14:09:35|0.000409
14:09:37|0.00040885
14:09:37|0.00040885
14:09:38|0.00040885
14:09:40|0.00040885
14:09:41|0.00040885
14:09:42|0.00040885
14:09:43|0.00040885
14:09:45|0.00040809
14:09:45|0.00040776
14:09:46|0.00040792
14:09:47|0.00040792
14:09:48|0.00040791
14:09:49|0.00040837
14:09:51|0.00040831
14:09:53|0.00040831
14:09:54|0.00040831
14:09:56|0.00040831
14:09:56|0.00040891
14:09:57|0.00040891
14:09:59|0.00040898
14:10:00|0.00040898
14:10:02|0.00040898
14:10:03|0.00040898
14:10:04|0.00040889
14:10:05|0.00040889
14:10:06|0.00040898
14:10:07|0.0004089
14:10:08|0.0004089
14:10:09|0.00040937
14:10:10|0.00040976
14:10:11|0.00040976
14:10:12|0.00040976
14:10:14|0.00040977
14:10:15|0.00040977
14:10:15|0.00040977
14:10:17|0.00040977
14:10:17|0.00040948
14:10:19|0.00040948
14:10:20|0.0004099
14:10:20|0.00041
14:10:21|0.0004102
14:10:23|0.0004102
14:10:24|0.00041012
14:10:25|0.00041012
14:10:26|0.00041012
14:10:27|0.00041006
14:10:28|0.00041006
14:10:29|0.00041006
14:10:31|0.00041039
14:10:31|0.00041039
14:10:32|0.00041039
14:10:33|0.00041039
14:10:34|0.00041039
14:10:35|0.0004104
14:10:37|0.00041002
14:10:37|0.00041002
14:10:38|0.00041002
14:10:39|0.00041002
14:10:41|0.00041002
14:10:41|0.00041002
14:10:43|0.00041002
14:10:44|0.00041005
14:10:45|0.00041005
14:10:46|0.00041005
14:10:46|0.00041005
14:10:48|0.00041037
14:10:48|0.00041034
14:10:50|0.00041034
14:10:50|0.00041033
14:10:52|0.00041033
14:10:53|0.00041033
14:10:54|0.00041033
14:10:56|0.00041033
14:10:57|0.00041036
14:10:57|0.00041036
14:11:00|0.00041014
14:11:01|0.00041014
14:11:01|0.00041043
14:11:02|0.00041043
14:11:03|0.00041043
14:11:05|0.00041043
14:11:05|0.00041043
14:11:08|0.00041043
14:11:09|0.00041039
14:11:10|0.00041039
14:11:11|0.00041032
14:11:11|0.00041031
14:11:13|0.00041031
14:11:14|0.00041031
14:11:15|0.00041021
14:11:16|0.00041021
14:11:17|0.00041021
14:11:18|0.00041021
14:11:19|0.00041047
14:11:20|0.00041048
14:11:21|0.00041075
14:11:22|0.0004107
14:11:23|0.0004107
14:11:25|0.0004107
14:11:25|0.0004107
14:11:27|0.0004107
14:11:27|0.0004107
14:11:29|0.0004107
14:11:29|0.0004107
14:11:30|0.00041066
14:11:32|0.00041026
14:11:34|0.00041026
14:11:34|0.00041026
14:11:35|0.00041026
14:11:36|0.00041026
14:11:37|0.0004104
14:11:38|0.00041061
14:11:39|0.00041061
14:11:40|0.00041061
14:11:41|0.00041061
14:11:43|0.00041026
14:11:43|0.00041005
14:11:44|0.00041006
14:11:45|0.00041006
14:11:46|0.00041006
14:11:47|0.00041006
14:11:49|0.00041006
14:11:49|0.00041006
14:11:51|0.00041006
14:11:51|0.00041006
14:11:54|0.00041006
14:11:55|0.00041013
14:11:56|0.00041013
14:11:57|0.00041013
14:11:57|0.00041013
14:11:59|0.00041013
14:12:01|0.00041013
14:12:01|0.00041013
14:12:02|0.00041013
14:12:03|0.00041013
14:12:05|0.00041013
14:12:06|0.00041013
14:12:07|0.00041033
14:12:08|0.00041033
14:12:10|0.00041033
14:12:11|0.00041051
14:12:11|0.00041051
14:12:12|0.00041069
14:12:15|0.00041069
14:12:16|0.00041093
14:12:16|0.000411
14:12:18|0.000411
14:12:19|0.000411
14:12:20|0.00041106
14:12:21|0.00041106
14:12:22|0.00041106
14:12:23|0.00041106
14:12:24|0.00041106
14:12:26|0.00041106
14:12:27|0.00041089
14:12:27|0.00041089
14:12:28|0.00041089
14:12:30|0.00041063
14:12:31|0.00041074
14:12:32|0.00041074
14:12:32|0.00041036
14:12:33|0.00041036
14:12:34|0.00041036
14:12:36|0.00041036
14:12:37|0.00041025
14:12:37|0.00041025
14:12:38|0.00041025
14:12:39|0.00041025
14:12:41|0.00041025
14:12:42|0.00041025
14:12:42|0.00041025
14:12:44|0.00041025
14:12:45|0.00041025
14:12:46|0.00041025
14:12:47|0.00041025
14:12:48|0.00041025
14:12:49|0.00041025
14:12:50|0.00041025
14:12:51|0.00041051
14:12:52|0.00041071
14:12:53|0.00041071
14:12:55|0.00041071
14:12:55|0.00041071
14:12:56|0.0004107
14:12:58|0.0004107
14:12:59|0.0004107
14:12:59|0.00041069
14:13:01|0.00041069
14:13:01|0.00041069
14:13:02|0.00041069
14:13:04|0.00041069
14:13:05|0.00041093
14:13:06|0.00041093
14:13:07|0.00041093
14:13:08|0.00041093
14:13:09|0.00041093
14:13:10|0.00041068
14:13:11|0.00041068
14:13:12|0.00041068
14:13:13|0.00041068
14:13:15|0.00041068
14:13:15|0.00041068
14:13:17|0.00041076
14:13:17|0.00041068
14:13:19|0.00041068
14:13:19|0.00041043
14:13:20|0.00041025
14:13:21|0.00041025
14:13:22|0.00041025
14:13:23|0.00041025
14:13:25|0.00041025
14:13:26|0.00041035
14:13:27|0.00041035
14:13:27|0.00041035
14:13:29|0.00041035
14:13:30|0.00041035
14:13:31|0.00041035
14:13:32|0.00041035
14:13:32|0.00041038
14:13:34|0.00041038
14:13:35|0.00041038
14:13:36|0.00041038
14:13:37|0.00041038
14:13:38|0.00041038
14:13:40|0.00041006
14:13:41|0.00041014
14:13:42|0.00041014
14:13:42|0.00041014
14:13:43|0.00041014
14:13:45|0.00041014
14:13:46|0.00041014
14:13:47|0.00041018
14:13:47|0.00041018
14:13:48|0.00041018
14:13:50|0.00041018
14:13:51|0.00041038
14:13:51|0.0004103
14:13:53|0.0004103
14:13:54|0.0004103
14:13:55|0.00041038
14:13:56|0.00041038
14:13:58|0.00041038
14:13:59|0.00041008
14:14:00|0.00041008
14:14:01|0.00041008
14:14:02|0.00041008
14:14:03|0.00041008
14:14:05|0.00041008
14:14:05|0.00041038
14:14:06|0.00041038
14:14:08|0.00041038
14:14:09|0.00041046
14:14:09|0.00041046
14:14:11|0.00041046
14:14:12|0.00041046
14:14:13|0.00041046
14:14:13|0.0004106
14:14:14|0.0004106
14:14:15|0.0004106
14:14:16|0.0004106
14:14:17|0.00041068
14:14:18|0.00041061
14:14:20|0.00041061
14:14:21|0.00041061
14:14:22|0.00041093
14:14:23|0.000411
14:14:24|0.000411
14:14:24|0.00041094
14:14:26|0.00041094
14:14:28|0.00041094
14:14:29|0.00041094
14:14:29|0.00041108
14:14:31|0.00041108
14:14:31|0.00041096
14:14:32|0.00041096
14:14:33|0.00041096
14:14:34|0.00041096
14:14:36|0.00041096
14:14:37|0.00041096
14:14:38|0.00041096
14:14:39|0.00041096
14:14:40|0.00041096
14:14:41|0.00041096
14:14:42|0.00041096
14:14:43|0.00041096
14:14:44|0.00041096
14:14:45|0.00041108
14:14:46|0.00041108
14:14:47|0.00041108
14:14:48|0.00041108
14:14:49|0.00041108
14:14:50|0.00041108
14:14:51|0.00041108
14:14:52|0.00041108
14:14:54|0.00041108
14:14:54|0.00041122
14:14:55|0.00041122
14:14:56|0.00041122
14:14:57|0.00041122
14:14:58|0.00041122
14:15:00|0.00041122
14:15:01|0.00041114
14:15:02|0.00041114
14:15:04|0.00041114
14:15:04|0.00041114
14:15:06|0.00041114
14:15:08|0.00041114
14:15:09|0.00041114
14:15:10|0.00041114
14:15:11|0.00041114
14:15:12|0.00041114
14:15:13|0.00041114
14:15:14|0.00041114
14:15:16|0.00041151
14:15:17|0.00041151
14:15:17|0.00041151
14:15:18|0.00041151
14:15:19|0.00041151
14:15:20|0.00041151
14:15:21|0.00041151
14:15:22|0.00041151
14:15:23|0.00041159
14:15:25|0.00041159
14:15:25|0.00041159
14:15:28|0.00041159
14:15:28|0.00041159
14:15:30|0.00041187
14:15:30|0.00041148
14:15:31|0.00041148
14:15:32|0.00041148
14:15:34|0.00041129
14:15:35|0.00041129
14:15:36|0.00041157
14:15:37|0.00041157
14:15:39|0.00041157
14:15:40|0.00041157
14:15:40|0.00041151
14:15:41|0.00041131
14:15:42|0.00041157
14:15:44|0.00041157
14:15:44|0.00041157
14:15:45|0.00041157
14:15:46|0.00041214
14:15:47|0.00041214
14:15:48|0.00041214
14:15:49|0.00041214
14:15:50|0.00041214
14:15:52|0.00041214
14:15:53|0.00041214
14:15:55|0.00041214
14:15:56|0.00041214
14:15:58|0.00041214
14:15:59|0.00041214
14:16:01|0.00041231
14:16:01|0.00041231
14:16:03|0.00041231
14:16:03|0.00041231
14:16:05|0.00041231
14:16:06|0.00041231
14:16:07|0.00041176
14:16:09|0.00041176
14:16:10|0.00041176
14:16:11|0.00041176
14:16:12|0.00041176
14:16:13|0.00041212
14:16:15|0.00041214
14:16:15|0.00041214
14:16:17|0.00041214
14:16:18|0.00041214
14:16:19|0.00041214
14:16:20|0.00041214
14:16:21|0.00041214
14:16:22|0.00041214
14:16:23|0.00041214
14:16:24|0.00041195
14:16:25|0.00041195
14:16:26|0.00041195
14:16:27|0.00041201
14:16:29|0.00041201
14:16:30|0.00041124
14:16:30|0.00041059
14:16:32|0.00041059
14:16:33|0.00041059
14:16:33|0.00041125
14:16:35|0.00041125
14:16:35|0.00041125
14:16:37|0.00041125
14:16:38|0.00041073
14:16:39|0.00041073
14:16:40|0.00041055
14:16:40|0.00041055
14:16:42|0.00041055
14:16:43|0.00041055
14:16:44|0.00041055
14:16:45|0.00041094
14:16:45|0.00041094
14:16:47|0.00041094
14:16:48|0.00041094
14:16:49|0.00041094
14:16:50|0.00041094
14:16:52|0.00041094
14:16:52|0.00041094
14:16:53|0.00041094
14:16:54|0.00041094
14:16:55|0.00041094
14:16:56|0.00041094
14:16:58|0.00041094
14:17:00|0.00041094
14:17:00|0.00041075
14:17:02|0.00041075
14:17:02|0.00041075
14:17:03|0.00041075
14:17:04|0.00041075
14:17:06|0.00041075
14:17:07|0.00041075
14:17:08|0.00041075
14:17:09|0.00041125
14:17:10|0.00041125
14:17:12|0.00041113
14:17:13|0.00041098
14:17:13|0.00041128
14:17:15|0.00041128
14:17:16|0.00041128
14:17:16|0.00041128
14:17:17|0.00041128
14:17:19|0.00041128
14:17:19|0.00041201
14:17:20|0.00041214
14:17:22|0.00041231
14:17:23|0.00041231
14:17:23|0.00041246
14:17:25|0.0004125
14:17:25|0.0004125
14:17:27|0.0004125
14:17:28|0.0004125
14:17:29|0.00041324
14:17:30|0.00041324
14:17:32|0.00041254
14:17:32|0.00041294
14:17:33|0.00041294
14:17:35|0.00041313
14:17:36|0.00041313
14:17:36|0.00041386
14:17:38|0.00041386
14:17:38|0.00041401
14:17:40|0.00041401
14:17:40|0.0004144
14:17:42|0.0004144
14:17:43|0.00041388
14:17:43|0.00041388
14:17:45|0.00041445
14:17:46|0.00041445
14:17:47|0.00041445
14:17:48|0.00041445
14:17:49|0.00041445
14:17:50|0.00041445
14:17:51|0.0004148
14:17:52|0.0004148
14:17:53|0.0004148
14:17:54|0.0004148
14:17:55|0.0004151
14:17:56|0.0004155
14:17:57|0.0004155
14:17:58|0.000416
14:18:00|0.00041745
14:18:01|0.00041758
14:18:02|0.00041773
14:18:03|0.00041773
14:18:05|0.00041789
14:18:06|0.00041712
14:18:07|0.00041712
14:18:08|0.00041785
14:18:09|0.00041743
14:18:10|0.00041743
14:18:10|0.00041787
14:18:12|0.00041758
14:18:12|0.00041783
14:18:14|0.00041838
14:18:14|0.00041838
14:18:19|0.00041838
14:18:20|0.00041833
14:18:21|0.00041896
14:18:22|0.00041838
14:18:24|0.00041838
14:18:24|0.00041825
14:18:25|0.00041828
14:18:26|0.00041833
14:18:27|0.00041801
14:18:29|0.00041828
14:18:29|0.00041838
14:18:31|0.00041755
14:18:31|0.00041755
14:18:32|0.00041755
14:18:33|0.00041755
14:18:34|0.00041886
14:18:35|0.00041886
14:18:37|0.00041897
14:18:38|0.00041811
14:18:39|0.00041811
14:18:40|0.00041881
14:18:40|0.00041885
14:18:42|0.00041806
14:18:43|0.00041806
14:18:44|0.00041806
14:18:45|0.0004189
14:18:46|0.0004189
14:18:47|0.00041889
14:18:48|0.00041889
14:18:49|0.00041889
14:18:50|0.00041889
14:18:51|0.00041778
14:18:53|0.00041834
14:18:53|0.00041866
14:18:54|0.00041756
14:18:55|0.00041743
14:18:57|0.00041722
14:18:57|0.00041687
14:18:58|0.00041757
14:19:01|0.00041716
14:19:01|0.0004164
14:19:03|0.00041641
14:19:04|0.00041617
14:19:05|0.00041615
14:19:06|0.00041628
14:19:08|0.00041681
14:19:09|0.00041717
14:19:09|0.00041683
14:19:10|0.00041682
14:19:11|0.00041682
14:19:13|0.0004169
14:19:13|0.00041747
14:19:15|0.00041747
14:19:16|0.00041747
14:19:17|0.00041749
14:19:18|0.00041749
14:19:19|0.00041748
14:19:20|0.00041748
14:19:21|0.00041696
14:19:22|0.00041732
14:19:23|0.000416
14:19:24|0.00041585
14:19:26|0.00041603
14:19:27|0.00041554
14:19:27|0.00041534
14:19:29|0.00041534
14:19:30|0.00041603
14:19:31|0.0004165
14:19:32|0.00041603
14:19:32|0.00041666
14:19:34|0.00041619
14:19:35|0.00041619
14:19:36|0.00041619
14:19:37|0.00041619
14:19:38|0.00041653
14:19:39|0.00041653
14:19:40|0.00041653
14:19:41|0.00041653
14:19:42|0.00041688
14:19:43|0.00041688
14:19:44|0.00041722
14:19:45|0.00041722
14:19:46|0.00041722
14:19:46|0.00041722
14:19:48|0.00041793
14:19:48|0.00041793
14:19:49|0.00041793
14:19:51|0.00041828
14:19:52|0.00041828
14:19:53|0.00041828
14:19:53|0.00041828
14:19:54|0.00041828
14:19:56|0.00041828
14:19:56|0.00041828
14:19:57|0.00041864
14:19:59|0.00041864
14:19:59|0.00041864
14:20:01|0.00041845
14:20:03|0.00041847
14:20:03|0.00041847
14:20:05|0.00041847
14:20:06|0.00041847
14:20:08|0.00041863
14:20:09|0.00041863
14:20:09|0.00041848
14:20:11|0.00041845
14:20:12|0.00041815
14:20:13|0.00041816
14:20:14|0.0004181
14:20:15|0.00041847
14:20:17|0.00041883
14:20:17|0.00041919
14:20:19|0.00041887
14:20:20|0.00041887
14:20:20|0.00041999
14:20:22|0.00041949
14:20:23|0.00041942
14:20:24|0.00041942
14:20:24|0.00041915
14:20:26|0.00041937
14:20:27|0.00041937
14:20:28|0.00041954
14:20:29|0.00041974
14:20:30|0.00041913
14:20:31|0.00041913
14:20:32|0.00041943
14:20:33|0.00041913
14:20:35|0.00041913
14:20:35|0.00041913
14:20:37|0.0004192
14:20:37|0.00041876
14:20:38|0.00041915
14:20:39|0.00041877
14:20:41|0.00041877
14:20:41|0.00041901
14:20:42|0.0004187
14:20:43|0.0004187
14:20:45|0.0004187
14:20:46|0.0004181
14:20:47|0.00041859
14:20:48|0.00041859
14:20:49|0.00041835
14:20:50|0.00041835
14:20:51|0.00041835
14:20:52|0.0004183
14:20:53|0.0004183
14:20:54|0.0004183
14:20:56|0.0004183
14:20:56|0.0004183
14:20:57|0.00041733
14:20:58|0.00041733
14:20:59|0.00041733
14:21:00|0.0004178
14:21:03|0.00041832
14:21:04|0.00041832
14:21:05|0.00041835
14:21:05|0.00041897
14:21:07|0.00041815
14:21:08|0.00041813
14:21:09|0.00041813
14:21:09|0.00041813
14:21:10|0.00041816
14:21:12|0.00041816
14:21:13|0.00041867
14:21:14|0.00041844
14:21:15|0.00041844
14:21:16|0.00041844
14:21:17|0.00041844
14:21:19|0.00041844
14:21:20|0.000419
14:21:20|0.000419
14:21:22|0.000419
14:21:23|0.000419
14:21:24|0.00041867
14:21:24|0.00041844
14:21:26|0.00041844
14:21:27|0.00041844
14:21:28|0.00041897
14:21:29|0.00041897
14:21:30|0.00041899
14:21:31|0.00041899
14:21:32|0.00041921
14:21:33|0.0004191
14:21:34|0.0004191
14:21:35|0.0004195
14:21:36|0.0004195
14:21:37|0.0004195
14:21:39|0.00041943
14:21:39|0.00041943
14:21:40|0.00041943
14:21:41|0.00041999
14:21:42|0.00041999
14:21:43|0.00041996
14:21:44|0.00041996
14:21:45|0.00041996
14:21:47|0.00041996
14:21:47|0.00042
14:21:49|0.00041999
14:21:50|0.00041999
14:21:51|0.00042
14:21:51|0.00041997
14:21:53|0.00041996
14:21:53|0.00042
14:21:54|0.00041953
14:21:55|0.00041953
14:21:57|0.00041994
14:21:58|0.00041973
14:21:58|0.00041996
14:22:00|0.00042
14:22:01|0.00042078
14:22:02|0.00042078
14:22:04|0.00042033
14:22:04|0.00042053
14:22:09|0.00042119
14:22:10|0.00042162
14:22:11|0.00042136
14:22:12|0.00042119
14:22:13|0.00042153
14:22:14|0.0004218
14:22:15|0.00042289
14:22:17|0.00042289
14:22:17|0.00042169
14:22:19|0.00042165
14:22:19|0.00042128
14:22:20|0.00042128
14:22:21|0.00042134
14:22:22|0.00042134
14:22:23|0.00042229
14:22:24|0.00042271
14:22:26|0.00042266
14:22:27|0.000423
14:22:28|0.000423
14:22:30|0.00042384
14:22:31|0.00042373
14:22:32|0.000423
14:22:33|0.00042304
14:22:34|0.00042304
14:22:36|0.00042304
14:22:36|0.00042373
14:22:37|0.00042364
14:22:39|0.00042303
14:22:40|0.00042303
14:22:40|0.00042407
14:22:42|0.00042327
14:22:43|0.00042372
14:22:43|0.00042372
14:22:45|0.00042359
14:22:46|0.00042367
14:22:47|0.0004248
14:22:48|0.00042394
14:22:49|0.00042394
14:22:50|0.00042394
14:22:51|0.00042423
14:22:52|0.00042423
14:22:53|0.00042407
14:22:54|0.00042395
14:22:55|0.00042422
14:22:56|0.00042452
14:22:57|0.00042461
14:22:58|0.00042461
14:22:59|0.000425
14:23:00|0.000425
14:23:01|0.00042478
14:23:02|0.0004246
14:23:03|0.00042394
14:23:05|0.00042367
14:23:06|0.00042326
14:23:07|0.00042303
14:23:08|0.00042317
14:23:09|0.00042314
14:23:10|0.00042314
14:23:12|0.00042273
14:23:13|0.00042253
14:23:14|0.00042253
14:23:15|0.00042414
14:23:16|0.00042414
14:23:17|0.00042414
14:23:18|0.00042332
14:23:19|0.00042293
14:23:20|0.00042293
14:23:21|0.00042361
14:23:22|0.00042253
14:23:24|0.00042253
14:23:24|0.0004224
14:23:25|0.00042326
14:23:26|0.00042293
14:23:27|0.00042306
14:23:28|0.00042306
14:23:29|0.00042306
14:23:30|0.00042306
14:23:32|0.00042306
14:23:32|0.00042364
14:23:34|0.00042377
14:23:34|0.00042377
14:23:35|0.00042377
14:23:37|0.00042377
14:23:38|0.00042377
14:23:39|0.00042377
14:23:40|0.00042377
14:23:41|0.000425
14:23:42|0.000425
14:23:43|0.00042505
14:23:44|0.00042509
14:23:44|0.00042581
14:23:45|0.00042583
14:23:48|0.0004256
14:23:48|0.00042485
14:23:49|0.00042454
14:23:50|0.00042474
14:23:51|0.00042507
14:23:52|0.00042507
14:23:53|0.00042466
14:23:55|0.00042454
14:23:56|0.00042471
14:23:56|0.00042507
14:23:57|0.00042478
14:23:58|0.0004248
14:24:00|0.0004248
14:24:01|0.0004248
14:24:01|0.00042509
14:24:03|0.00042509
14:24:03|0.00042507
14:24:05|0.00042507
14:24:07|0.00042397
14:24:07|0.0004245
14:24:09|0.0004245
14:24:10|0.00042517
14:24:12|0.00042579
14:24:13|0.00042515
14:24:14|0.00042575
14:24:14|0.00042575
14:24:15|0.00042575
14:24:17|0.00042583
14:24:18|0.00042583
14:24:18|0.00042575
14:24:20|0.00042606
14:24:21|0.00042606
14:24:22|0.00042606
14:24:23|0.00042606
14:24:24|0.00042507
14:24:25|0.00042513
14:24:27|0.00042513
14:24:27|0.00042513
14:24:28|0.0004241
14:24:29|0.00042443
14:24:30|0.00042437
14:24:32|0.000424
14:24:33|0.000424
14:24:34|0.0004241
14:24:35|0.00042384
14:24:36|0.00042453
14:24:37|0.00042453
14:24:37|0.00042354
14:24:39|0.00042354
14:24:40|0.00042354
14:24:41|0.00042364
14:24:42|0.00042364
14:24:43|0.00042286
14:24:44|0.00042351
14:24:45|0.00042347
14:24:47|0.00042347
14:24:47|0.0004237
14:24:49|0.00042331
14:24:50|0.00042331
14:24:50|0.00042325
14:24:51|0.000424
14:24:52|0.000424
14:24:53|0.00042359
14:24:55|0.00042358
14:24:56|0.00042331
14:24:56|0.00042331
14:24:58|0.00042331
14:24:58|0.00042325
14:25:00|0.0004234
14:25:01|0.00042346
14:25:02|0.00042315
14:25:03|0.00042245
14:25:05|0.00042245
14:25:06|0.00042245
14:25:07|0.00042245
14:25:08|0.00042242
14:25:10|0.00042268
14:25:10|0.00042239
14:25:12|0.00042239
14:25:13|0.00042304
14:25:14|0.00042326
14:25:15|0.00042326
14:25:16|0.00042377
14:25:18|0.00042377
14:25:19|0.00042604
14:25:20|0.00042483
14:25:21|0.00042468
14:25:22|0.00042392
14:25:23|0.00042392
14:25:24|0.00042367
14:25:25|0.00042367
14:25:27|0.00042367
14:25:27|0.0004242
14:25:28|0.00042422
14:25:30|0.00042392
14:25:30|0.00042416
14:25:31|0.00042431
14:25:32|0.00042492
14:25:34|0.00042492
14:25:36|0.00042492
14:25:36|0.00042495
14:25:37|0.00042512
14:25:38|0.00042454
14:25:39|0.00042468
14:25:41|0.00042423
14:25:42|0.00042492
14:25:43|0.00042476
14:25:43|0.00042476
14:25:45|0.00042476
14:25:45|0.00042419
14:25:46|0.00042392
14:25:48|0.00042407
14:25:49|0.00042407
14:25:50|0.00042407
14:25:51|0.00042407
14:25:52|0.00042392
14:25:53|0.00042395
14:25:54|0.00042395
14:25:55|0.00042395
14:25:56|0.00042395
14:25:57|0.00042395
14:25:59|0.00042395
14:25:59|0.00042395
14:26:00|0.00042437
14:26:01|0.00042437
14:26:02|0.00042401
14:26:03|0.00042401
14:26:05|0.00042401
14:26:05|0.00042395
14:26:07|0.00042415
14:26:09|0.00042441
14:26:10|0.00042437
14:26:11|0.00042437
14:26:12|0.00042437
14:26:13|0.00042437
14:26:14|0.00042437
14:26:15|0.0004243
14:26:16|0.000424
14:26:17|0.00042414
14:26:19|0.00042414
14:26:20|0.00042414
14:26:21|0.00042434
14:26:22|0.00042437
14:26:23|0.00042426
14:26:24|0.00042434
14:26:25|0.00042434
14:26:26|0.00042434
14:26:27|0.00042434
14:26:28|0.00042434
14:26:29|0.00042433
14:26:31|0.00042433
14:26:32|0.00042434
14:26:33|0.00042433
14:26:34|0.00042433
14:26:35|0.000424
14:26:35|0.00042376
14:26:36|0.00042348
14:26:37|0.00042348
14:26:39|0.00042348
14:26:41|0.00042382
14:26:42|0.0004234
14:26:43|0.00042325
14:26:44|0.00042325
14:26:45|0.0004226
14:26:46|0.00042309
14:26:47|0.00042309
14:26:48|0.00042185
14:26:49|0.00042214
14:26:50|0.00042254
14:26:51|0.00042255
14:26:53|0.00042255
14:26:53|0.00042255
14:26:54|0.00042255
14:26:55|0.00042258
14:26:56|0.00042229
14:26:57|0.00042229
14:26:58|0.00042229
14:27:00|0.00042247
14:27:00|0.00042247
14:27:01|0.00042247
14:27:02|0.00042229
14:27:03|0.00042229
14:27:05|0.00042229
14:27:05|0.00042131
14:27:07|0.00042102
14:27:07|0.00042102
14:27:09|0.00042102
14:27:10|0.00042133
14:27:11|0.00042133
14:27:12|0.00042133
14:27:14|0.00042133
14:27:14|0.00042133
14:27:15|0.00042133
14:27:17|0.00042133
14:27:17|0.00042133
14:27:18|0.00042133
14:27:20|0.0004215
14:27:20|0.0004215
14:27:22|0.0004215
14:27:23|0.0004215
14:27:24|0.0004215
14:27:25|0.00042102
14:27:26|0.00042053
14:27:27|0.00042053
14:27:28|0.00042053
14:27:29|0.00042053
14:27:30|0.00042053
14:27:31|0.00042047
14:27:32|0.00042006
14:27:34|0.00042079
14:27:34|0.00042
14:27:35|0.00041991
14:27:36|0.00041991
14:27:37|0.00041991
14:27:39|0.00041904
14:27:40|0.00041846
14:27:41|0.00041846
14:27:41|0.00041923
14:27:43|0.00041941
14:27:43|0.0004199
14:27:44|0.00041988
14:27:46|0.00041988
14:27:47|0.00041988
14:27:47|0.00041988
14:27:49|0.00041995
14:27:50|0.00041988
14:27:52|0.0004199
14:27:53|0.0004199
14:27:54|0.0004199
14:27:55|0.0004199
14:27:56|0.0004199
14:27:57|0.00041957
14:27:58|0.00041956
14:27:59|0.00041956
14:28:00|0.0004199
14:28:01|0.0004199
14:28:03|0.0004199
14:28:03|0.00041985
14:28:05|0.00041837
14:28:05|0.00041837
14:28:07|0.00041837
14:28:07|0.00041837
14:28:08|0.00041824
14:28:11|0.00041824
14:28:12|0.000418
14:28:13|0.000418
14:28:14|0.00041822
14:28:15|0.00041822
14:28:16|0.00041784
14:28:17|0.00041784
14:28:18|0.000418
14:28:20|0.000418
14:28:20|0.00041837
14:28:21|0.00041902
14:28:22|0.00041902
14:28:23|0.0004185
14:28:25|0.0004185
14:28:26|0.00041906
14:28:28|0.00041906
14:28:28|0.00041906
14:28:29|0.00041822
14:28:30|0.00041853
14:28:32|0.00041853
14:28:32|0.00041844
14:28:34|0.00041844
14:28:35|0.00041829
14:28:35|0.00041865
14:28:37|0.00041936
14:28:38|0.00041928
14:28:39|0.00041928
14:28:39|0.00041928
14:28:41|0.00041928
14:28:42|0.0004193
14:28:43|0.00041919
14:28:44|0.00041919
14:28:45|0.00041919
14:28:46|0.00041962
14:28:47|0.00041962
14:28:48|0.00041962
14:28:49|0.00041962
14:28:50|0.00041962
14:28:51|0.00041962
14:28:52|0.00041962
14:28:53|0.00041991
14:28:54|0.00041962
14:28:55|0.00041997
14:28:56|0.00041997
14:28:57|0.00041997
14:28:58|0.00041997
14:28:59|0.00041962
14:29:00|0.00041991
14:29:01|0.00041962
14:29:02|0.00041962
14:29:04|0.00041989
14:29:05|0.00042
14:29:05|0.00042
14:29:06|0.00042
14:29:08|0.00042
14:29:08|0.00042
14:29:10|0.00042
14:29:12|0.0004201
14:29:14|0.0004205
14:29:15|0.00042
14:29:17|0.00042
14:29:17|0.00042
14:29:19|0.00042
14:29:20|0.00042
14:29:20|0.00042
14:29:23|0.00042
14:29:23|0.00042
14:29:25|0.00042
14:29:26|0.00042
14:29:26|0.00042074
14:29:27|0.00042068
14:29:28|0.00042068
14:29:29|0.00042079
14:29:31|0.00042079
14:29:32|0.00042079
14:29:33|0.00042079
14:29:34|0.00042104
14:29:35|0.0004205
14:29:36|0.0004205
14:29:37|0.0004205
14:29:38|0.0004212
14:29:39|0.0004212
14:29:40|0.0004212
14:29:42|0.0004212
14:29:43|0.00042155
14:29:43|0.00042155
14:29:44|0.00042185
14:29:45|0.00042162
14:29:46|0.00042162
14:29:48|0.00042162
14:29:48|0.00042162
14:29:49|0.00042162
14:29:51|0.00042162
14:29:51|0.00042162
14:29:53|0.00042155
14:29:54|0.00042162
14:29:55|0.00042153
14:29:56|0.00042144
14:29:57|0.00042144
14:29:58|0.00042144
14:29:59|0.0004212
14:30:00|0.0004212
14:30:02|0.0004212
14:30:02|0.00042111
14:30:03|0.00042111
14:30:04|0.00042068
14:30:05|0.0004207
14:30:06|0.00042001
14:30:07|0.00042001
14:30:08|0.00042001
14:30:10|0.00042001
14:30:10|0.00042001
14:30:12|0.00042049
14:30:13|0.0004207
14:30:14|0.00042148
14:30:15|0.00042073
14:30:16|0.00042073
14:30:17|0.00042081
14:30:18|0.00042127
14:30:19|0.00042127
14:30:20|0.00042143
14:30:21|0.00042143
14:30:22|0.00042072
14:30:23|0.00042072
14:30:24|0.00042072
14:30:26|0.00042063
14:30:27|0.00042063
14:30:28|0.00042049
14:30:29|0.00042032
14:30:30|0.00042082
14:30:31|0.00042063
14:30:32|0.0004205
14:30:33|0.0004205
14:30:33|0.00042
14:30:35|0.00042
14:30:35|0.00041999
14:30:37|0.00041962
14:30:38|0.00041962
14:30:39|0.00041962
14:30:39|0.00041962
14:30:42|0.00041921
14:30:42|0.00041942
14:30:44|0.00041942
14:30:45|0.00041942
14:30:46|0.00041907
14:30:46|0.00041907
14:30:48|0.00041956
14:30:48|0.00041956
14:30:50|0.00041971
14:30:51|0.00041971
14:30:51|0.00042036
14:30:53|0.00042036
14:30:53|0.00042036
14:30:54|0.00042036
14:30:56|0.00041978
14:30:57|0.00041978
14:30:57|0.00041978
14:30:58|0.00041972
14:31:00|0.00041972
14:31:01|0.00041964
14:31:03|0.00041964
14:31:03|0.00041964
14:31:04|0.00041949
14:31:05|0.00041949
14:31:06|0.00041949
14:31:07|0.00041949
14:31:09|0.00041949
14:31:09|0.00041949
14:31:11|0.00041893
14:31:12|0.000418
14:31:14|0.00041857
14:31:15|0.00041857
14:31:17|0.00041857
14:31:18|0.00041919
14:31:18|0.00041919
14:31:20|0.00041938
14:31:20|0.00041938
14:31:22|0.0004193
14:31:23|0.0004193
14:31:24|0.00041923
14:31:25|0.0004188
14:31:26|0.0004188
14:31:28|0.0004188
14:31:29|0.00041885
14:31:30|0.00041879
14:31:30|0.00041857
14:31:32|0.00041834
14:31:32|0.00041867
14:31:34|0.00041867
14:31:35|0.00041796
14:31:36|0.00041857
14:31:37|0.00041867
14:31:38|0.00041855
14:31:39|0.00041855
14:31:40|0.00041855
14:31:42|0.00041855
14:31:42|0.00041872
14:31:43|0.00041872
14:31:45|0.00041872
14:31:45|0.00041812
14:31:47|0.00041812
14:31:48|0.00041796
14:31:49|0.00041831
14:31:50|0.00041796
14:31:51|0.00041796
14:31:52|0.00041784
14:31:53|0.00041784
14:31:54|0.00041784
14:31:55|0.00041796
14:31:56|0.00041798
14:31:58|0.00041798
14:31:58|0.00041801
14:31:59|0.00041805
14:32:01|0.00041852
14:32:01|0.00041852
14:32:02|0.00041852
14:32:03|0.00041825
14:32:04|0.00041801
14:32:06|0.00041824
14:32:06|0.00041824
14:32:07|0.00041824
14:32:08|0.00041824
14:32:10|0.00041824
14:32:11|0.00041825
14:32:12|0.00041851
14:32:13|0.00041851
14:32:14|0.00041805
14:32:16|0.00041779
14:32:17|0.00041779
14:32:18|0.00041779
14:32:19|0.00041779
14:32:20|0.00041779
14:32:21|0.00041772
14:32:22|0.00041749
14:32:24|0.00041798
14:32:24|0.0004177
14:32:26|0.00041797
14:32:27|0.00041797
14:32:27|0.00041797
14:32:29|0.00041797
14:32:30|0.00041751
14:32:31|0.00041751
14:32:32|0.00041779
14:32:33|0.00041779
14:32:35|0.00041779
14:32:36|0.00041779
14:32:36|0.00041779
14:32:38|0.00041779
14:32:39|0.0004173
14:32:39|0.00041646
14:32:41|0.00041646
14:32:42|0.00041646
14:32:43|0.00041684
14:32:45|0.00041684
14:32:46|0.00041684
14:32:47|0.0004161
14:32:47|0.00041589
14:32:49|0.0004163
14:32:50|0.0004163
14:32:51|0.0004163
14:32:52|0.00041574
14:32:53|0.00041574
14:32:54|0.00041574
14:32:55|0.00041574
14:32:56|0.00041574
14:32:57|0.00041534
14:32:58|0.00041568
14:33:00|0.00041513
14:33:00|0.00041513
14:33:02|0.00041554
14:33:03|0.00041574
14:33:03|0.00041546
14:33:05|0.0004157
14:33:05|0.0004157
14:33:07|0.0004157
14:33:07|0.0004157
14:33:08|0.00041585
14:33:10|0.00041585
14:33:11|0.00041608
14:33:12|0.00041646
14:33:14|0.00041614
14:33:15|0.00041682
14:33:16|0.00041575
14:33:17|0.00041576
14:33:19|0.00041572
14:33:19|0.00041572
14:33:20|0.00041572
14:33:21|0.00041571
14:33:22|0.0004161
14:33:24|0.0004161
14:33:24|0.00041684
14:33:26|0.00041684
14:33:26|0.00041684
14:33:27|0.00041684
14:33:29|0.00041684
14:33:29|0.000417
14:33:30|0.000417
14:33:32|0.00041721
14:33:33|0.00041741
14:33:34|0.00041741
14:33:36|0.00041741
14:33:36|0.00041741
14:33:37|0.00041741
14:33:38|0.00041741
14:33:39|0.000417
14:33:41|0.000417
14:33:42|0.000417
14:33:43|0.00041771
14:33:44|0.00041771
14:33:46|0.00041769
14:33:47|0.00041769
14:33:48|0.00041741
14:33:48|0.00041741
14:33:49|0.00041741
14:33:50|0.00041741
14:33:52|0.00041741
14:33:53|0.00041741
14:33:54|0.00041741
14:33:54|0.00041769
14:33:56|0.00041769
14:33:57|0.00041769
14:33:58|0.00041769
14:34:00|0.00041769
14:34:01|0.00041769
14:34:01|0.00041728
14:34:02|0.00041728
14:34:03|0.00041728
14:34:04|0.00041771
14:34:06|0.00041769
14:34:06|0.00041769
14:34:08|0.00041728
14:34:08|0.00041728
14:34:09|0.00041728
14:34:12|0.00041728
14:34:13|0.00041728
14:34:14|0.00041771
14:34:16|0.00041771
14:34:17|0.00041771
14:34:17|0.00041771
14:34:19|0.00041771
14:34:20|0.00041771
14:34:21|0.00041739
14:34:22|0.00041739
14:34:23|0.00041739
14:34:25|0.00041768
14:34:26|0.00041768
14:34:27|0.00041763
14:34:27|0.00041763
14:34:28|0.00041763
14:34:30|0.00041763
14:34:30|0.00041763
14:34:31|0.00041763
14:34:32|0.00041763
14:34:34|0.00041763
14:34:35|0.00041763
14:34:36|0.00041728
14:34:37|0.000417
14:34:39|0.000417
14:34:39|0.000417
14:34:41|0.00041657
14:34:42|0.00041657
14:34:43|0.00041657
14:34:44|0.00041657
14:34:44|0.00041657
14:34:46|0.00041719
14:34:47|0.00041719
14:34:48|0.00041719
14:34:49|0.00041719
14:34:50|0.00041722
14:34:51|0.00041722
14:34:52|0.00041722
14:34:53|0.00041733
14:34:54|0.00041733
14:34:55|0.00041733
14:34:56|0.00041733
14:34:57|0.00041734
14:34:58|0.00041734
14:34:59|0.00041711
14:35:01|0.00041711
14:35:01|0.00041724
14:35:02|0.00041724
14:35:03|0.00041721
14:35:04|0.00041712
14:35:05|0.00041712
14:35:06|0.00041656
14:35:07|0.00041677
14:35:09|0.00041677
14:35:09|0.00041677
14:35:11|0.00041677
14:35:12|0.00041677
14:35:13|0.00041677
14:35:14|0.00041677
14:35:16|0.00041677
14:35:16|0.00041677
14:35:19|0.00041733
14:35:20|0.00041733
14:35:21|0.00041733
14:35:21|0.00041733
14:35:23|0.00041733
14:35:24|0.0004175
14:35:25|0.00041801
14:35:26|0.00041794
14:35:27|0.00041795
14:35:28|0.00041795
14:35:29|0.00041825
14:35:31|0.00041825
14:35:31|0.00041825
14:35:32|0.00041825
14:35:34|0.00041856
14:35:35|0.00041856
14:35:36|0.0004185
14:35:37|0.0004185
14:35:38|0.00041858
14:35:39|0.00041858
14:35:40|0.00041858
14:35:42|0.00041858
14:35:43|0.00041858
14:35:43|0.000419
14:35:44|0.000419
14:35:45|0.000419
14:35:46|0.000419
14:35:48|0.000419
14:35:49|0.000419
14:35:50|0.000419
14:35:51|0.0004189
14:35:52|0.0004189
14:35:53|0.0004189
14:35:54|0.000419
14:35:55|0.00041917
14:35:56|0.00041911
14:35:57|0.00041911
14:35:59|0.00041911
14:35:59|0.000419
14:36:01|0.000419
14:36:01|0.000419
14:36:02|0.00041911
14:36:03|0.00041911
14:36:05|0.00041911
14:36:05|0.0004195
14:36:06|0.0004195
14:36:08|0.00041938
14:36:08|0.00041938
14:36:09|0.00041938
14:36:10|0.00041955
14:36:12|0.00041997
14:36:12|0.00041996
14:36:13|0.00041996
14:36:14|0.00041996
14:36:15|0.00042029
14:36:17|0.00042029
14:36:18|0.00042029
14:36:19|0.00042029
14:36:21|0.00042029
14:36:22|0.00042004
14:36:23|0.00042028
14:36:24|0.00041971
14:36:25|0.00041971
14:36:27|0.00041971
14:36:28|0.00041971
14:36:29|0.00041971
14:36:30|0.00041971
14:36:31|0.0004189
14:36:32|0.0004189
14:36:33|0.00041902
14:36:34|0.00041901
14:36:35|0.00041901
14:36:36|0.00041943
14:36:37|0.00041943
14:36:38|0.00041943
14:36:39|0.00041943
14:36:41|0.00041943
14:36:41|0.0004194
14:36:42|0.00041939
14:36:43|0.00041939
14:36:44|0.00041939
14:36:46|0.00041939
14:36:46|0.00041939
14:36:48|0.00041939
14:36:48|0.00041939
14:36:49|0.00041939
14:36:50|0.00041939
14:36:52|0.00041939
14:36:53|0.00041939
14:36:53|0.00041901
14:36:55|0.0004189
14:36:56|0.0004189
14:36:57|0.0004189
14:36:58|0.0004189
14:36:59|0.00041905
14:37:01|0.00041905
14:37:02|0.00041892
14:37:02|0.00041892
14:37:03|0.00041914
14:37:04|0.00041893
14:37:05|0.00041893
14:37:06|0.00041893
14:37:08|0.00041893
14:37:09|0.00041893
14:37:09|0.00041943
14:37:10|0.00041943
14:37:12|0.00041948
14:37:13|0.00041948
14:37:13|0.00041948
14:37:15|0.00041978
14:37:16|0.00041978
14:37:18|0.0004203
14:37:18|0.0004203
14:37:20|0.00042009
14:37:21|0.00042007
14:37:23|0.00042007
14:37:24|0.00042007
14:37:25|0.00042007
14:37:26|0.00042007
14:37:27|0.00042
14:37:28|0.00042
14:37:28|0.00042
14:37:30|0.00041918
14:37:31|0.00041918
14:37:31|0.00041918
14:37:32|0.00041944
14:37:34|0.00041944
14:37:35|0.00041944
14:37:36|0.00041917
14:37:36|0.00041943
14:37:38|0.00041943
14:37:39|0.00041943
14:37:40|0.00041943
14:37:41|0.00041943
14:37:42|0.00041923
14:37:43|0.00041868
14:37:44|0.00041856
14:37:45|0.00041856
14:37:46|0.00041845
14:37:47|0.00041867
14:37:48|0.00041867
14:37:50|0.00041867
14:37:50|0.00041856
14:37:51|0.00041856
14:37:52|0.00041856
14:37:53|0.00041856
14:37:54|0.00041867
14:37:55|0.00041867
14:37:57|0.00041852
14:37:57|0.00041867
14:37:59|0.00041903
14:38:00|0.00041903
14:38:01|0.00041903
14:38:02|0.00041903
14:38:03|0.00041903
14:38:04|0.00041903
14:38:05|0.00041903
14:38:05|0.00041885
14:38:06|0.00041922
14:38:08|0.00041911
14:38:09|0.00041911
14:38:10|0.00041903
14:38:11|0.00041903
14:38:12|0.00041867
14:38:13|0.00041867
14:38:14|0.00041849
14:38:15|0.00041846
14:38:16|0.000418
14:38:17|0.000418
14:38:19|0.000418
14:38:20|0.00041849
14:38:22|0.00041896
14:38:23|0.00041895
14:38:24|0.00041895
14:38:26|0.00041895
14:38:27|0.00041895
14:38:28|0.00041943
14:38:29|0.00041943
14:38:29|0.00041943
14:38:31|0.00041943
14:38:32|0.00041943
14:38:33|0.00041943
14:38:34|0.00041943
14:38:35|0.00041943
14:38:36|0.00041897
14:38:38|0.00041897
14:38:39|0.00041897
14:38:39|0.00041897
14:38:40|0.00041897
14:38:42|0.00041897
14:38:43|0.00041897
14:38:45|0.00041921
14:38:45|0.00041921
14:38:46|0.00041921
14:38:48|0.00041921
14:38:48|0.00041921
14:38:49|0.00041921
14:38:50|0.00041921
14:38:51|0.00041921
14:38:53|0.00041921
14:38:53|0.00041921
14:38:54|0.00041921
14:38:55|0.00041921
14:38:57|0.00041922
14:38:57|0.00041999
14:38:58|0.00041999
14:38:59|0.00041999
14:39:01|0.00041999
14:39:01|0.00041927
14:39:03|0.00041921
14:39:04|0.00041921
14:39:05|0.00041947
14:39:06|0.00041947
14:39:06|0.00041947
14:39:09|0.00041947
14:39:10|0.00041947
14:39:11|0.00041966
14:39:11|0.00041948
14:39:12|0.00041948
14:39:15|0.00041948
14:39:15|0.00041974
14:39:16|0.00041974
14:39:17|0.00041974
14:39:19|0.00041982
14:39:20|0.00041982
14:39:22|0.00041932
14:39:23|0.00041927
14:39:24|0.00041927
14:39:24|0.00041927
14:39:26|0.00041927
14:39:27|0.00041927
14:39:28|0.00041927
14:39:29|0.00041952
14:39:30|0.00041952
14:39:31|0.00041952
14:39:33|0.00041952
14:39:33|0.00041952
14:39:35|0.00041952
14:39:36|0.00041952
14:39:37|0.00041989
14:39:38|0.00041989
14:39:38|0.00041989
14:39:40|0.00041989
14:39:42|0.00041989
14:39:43|0.00041921
14:39:44|0.00041976
14:39:45|0.00041976
14:39:45|0.00041989
14:39:47|0.00041989
14:39:48|0.00041989
14:39:49|0.00041942
14:39:50|0.0004198
14:39:51|0.0004198
14:39:52|0.0004198
14:39:54|0.0004198
14:39:54|0.0004198
14:39:56|0.0004198
14:39:56|0.0004198
14:39:57|0.0004198
14:40:00|0.0004195
14:40:00|0.0004195
14:40:02|0.0004195
14:40:02|0.0004195
14:40:03|0.0004195
14:40:04|0.0004195
14:40:06|0.0004195
14:40:07|0.0004195
14:40:07|0.0004195
14:40:08|0.0004195
14:40:10|0.0004195
14:40:11|0.0004195
14:40:12|0.00041903
14:40:14|0.00041952
14:40:14|0.00041923
14:40:15|0.00041926
14:40:16|0.00041926
14:40:18|0.00041926
14:40:19|0.00041926
14:40:20|0.00041926
14:40:21|0.00041926
14:40:23|0.00042
14:40:24|0.00042036
14:40:25|0.00042036
14:40:25|0.00042036
14:40:27|0.00042004
14:40:28|0.00042004
14:40:29|0.00042004
14:40:29|0.00042005
14:40:31|0.00042005
14:40:32|0.00042005
14:40:33|0.00042005
14:40:34|0.00042005
14:40:35|0.00041944
14:40:36|0.00041944
14:40:37|0.00041944
14:40:39|0.00041944
14:40:39|0.00041944
14:40:41|0.00042006
14:40:42|0.00042006
14:40:43|0.00041968
14:40:44|0.00041968
14:40:45|0.00041968
14:40:46|0.00041968
14:40:47|0.00041968
14:40:48|0.00041968
14:40:50|0.00041968
14:40:50|0.00041968
14:40:52|0.00041973
14:40:52|0.00041973
14:40:53|0.00041973
14:40:55|0.00041944
14:40:56|0.00041944
14:40:57|0.00041944
14:40:57|0.00041918
14:40:59|0.0004195
14:41:00|0.0004195
14:41:01|0.00041967
14:41:02|0.00041944
14:41:03|0.00041944
14:41:04|0.000419
14:41:05|0.00041895
14:41:06|0.00041895
14:41:07|0.00041882
14:41:09|0.00041882
14:41:09|0.00041882
14:41:11|0.00041882
14:41:11|0.00041882
14:41:13|0.00041853
14:41:13|0.00041853
14:41:14|0.00041879
14:41:16|0.00041879
14:41:17|0.00041879
14:41:17|0.00041895
14:41:18|0.00041895
14:41:19|0.00041895
14:41:21|0.00041895
14:41:22|0.00041895
14:41:24|0.00041895
14:41:25|0.00041966
14:41:26|0.00041966
14:41:27|0.00041966
14:41:29|0.00041948
14:41:30|0.00041948
14:41:31|0.00041948
14:41:32|0.00041948
14:41:33|0.00041949
14:41:35|0.00041968
14:41:35|0.00041966
14:41:36|0.00041966
14:41:38|0.00041966
14:41:38|0.00041966
14:41:40|0.00041966
14:41:41|0.00041966
14:41:42|0.00041966
14:41:43|0.00041966
14:41:44|0.00041966
14:41:45|0.00041968
14:41:46|0.00041968
14:41:48|0.00041968
14:41:48|0.00041968
14:41:49|0.00041968
14:41:51|0.00041968
14:41:52|0.00041968
14:41:53|0.00041968
14:41:53|0.00041968
14:41:55|0.00041971
14:41:55|0.00041971
14:41:57|0.00041971
14:41:58|0.00041971
14:41:59|0.00041971
14:42:00|0.00042002
14:42:02|0.00041993
14:42:03|0.00042013
14:42:03|0.00041955
14:42:05|0.00041955
14:42:05|0.00041985
14:42:06|0.00041985
14:42:07|0.00041985
14:42:09|0.00042014
14:42:10|0.00042029
14:42:11|0.00042029
14:42:12|0.00042029
14:42:12|0.00042015
14:42:13|0.00042015
14:42:14|0.00042015
14:42:16|0.00042029
14:42:17|0.00042029
14:42:18|0.00042029
14:42:19|0.00042029
14:42:20|0.00041991
14:42:21|0.00041991
14:42:23|0.00041991
14:42:24|0.00041985
14:42:26|0.00041985
14:42:28|0.00041985
14:42:29|0.00041985
14:42:30|0.00041985
14:42:31|0.00041985
14:42:32|0.00041985
14:42:34|0.00041985
14:42:35|0.00041982
14:42:37|0.00041982
14:42:37|0.00041985
14:42:39|0.00041985
14:42:40|0.00041985
14:42:41|0.00041985
14:42:42|0.00041985
14:42:43|0.00041985
14:42:44|0.00041985
14:42:45|0.00041985
14:42:46|0.00041985
14:42:47|0.00041965
14:42:48|0.00041965
14:42:49|0.00041965
14:42:51|0.00041965
14:42:52|0.00041945
14:42:54|0.00041921
14:42:54|0.00041921
14:42:55|0.00041921
14:42:57|0.00041921
14:42:57|0.00041891
14:42:59|0.00041891
14:42:59|0.00041891
14:43:01|0.00041891
14:43:01|0.00041891
14:43:03|0.00041893
14:43:03|0.00041893
14:43:05|0.00041893
14:43:06|0.00041893
14:43:06|0.00041893
14:43:08|0.00041893
14:43:09|0.00041893
14:43:09|0.00041893
14:43:11|0.00041893
14:43:12|0.00041854
14:43:13|0.00041891
14:43:14|0.00041891
14:43:15|0.00041853
14:43:16|0.00041853
14:43:17|0.00041853
14:43:19|0.00041853
14:43:20|0.00041853
14:43:20|0.00041857
14:43:21|0.00041857
14:43:23|0.00041857
14:43:24|0.00041857
14:43:25|0.0004185
14:43:26|0.0004185
14:43:27|0.0004185
14:43:28|0.00041844
14:43:29|0.00041844
14:43:30|0.00041844
14:43:32|0.00041844
14:43:33|0.0004185
14:43:34|0.00041837
14:43:35|0.00041837
14:43:36|0.00041837
14:43:38|0.0004187
14:43:39|0.0004187
14:43:41|0.00041858
14:43:41|0.0004187
14:43:43|0.0004187
14:43:44|0.0004187
14:43:45|0.0004187
14:43:46|0.0004187
14:43:47|0.00041888
14:43:48|0.00041888
14:43:49|0.0004187
14:43:50|0.0004187
14:43:51|0.0004187
14:43:52|0.0004187
14:43:54|0.0004187
14:43:55|0.0004187
14:43:55|0.0004187
14:43:56|0.0004187
14:43:57|0.0004187
14:43:59|0.0004187
14:43:59|0.0004187
14:44:01|0.0004187
14:44:02|0.0004187
14:44:03|0.0004187
14:44:04|0.0004187
14:44:05|0.0004187
14:44:06|0.0004187
14:44:07|0.0004187
14:44:08|0.0004187
14:44:09|0.0004187
14:44:10|0.0004187
14:44:11|0.00041929
14:44:12|0.00041929
14:44:13|0.00041929
14:44:14|0.00041929
14:44:16|0.00041929
14:44:16|0.00041929
14:44:17|0.00041929
14:44:19|0.00041929
14:44:20|0.00041929
14:44:21|0.00041929
14:44:21|0.00041929
14:44:23|0.00041929
14:44:25|0.00042001
14:44:26|0.00042001
14:44:27|0.00042001
14:44:27|0.00042001
14:44:29|0.00042001
14:44:30|0.00042001
14:44:32|0.00042045
14:44:33|0.00042045
14:44:33|0.00042001
14:44:34|0.00042001
14:44:36|0.00042001
14:44:36|0.00042001
14:44:38|0.00042001
14:44:39|0.00042001
14:44:40|0.00042001
14:44:41|0.00042001
14:44:42|0.00042001
14:44:44|0.00042001
14:44:44|0.00042001
14:44:45|0.00042001
14:44:46|0.00042003
14:44:47|0.00042003
14:44:48|0.00042003
14:44:49|0.00041999
14:44:50|0.00041999
14:44:52|0.00041999
14:44:53|0.00041999
14:44:53|0.00041999
14:44:54|0.00041999
14:44:55|0.00041999
14:44:56|0.00042022
14:44:57|0.00042022
14:44:59|0.00042022
14:45:00|0.00042022
14:45:01|0.00042022
14:45:02|0.00042022
14:45:02|0.00042022
14:45:03|0.00042045
14:45:05|0.00042044
14:45:06|0.0004205
14:45:07|0.0004205
14:45:08|0.00042033
14:45:09|0.00042033
14:45:10|0.00042144
14:45:12|0.00042075
14:45:13|0.0004209
14:45:13|0.0004209
14:45:15|0.00042131
14:45:16|0.00042131
14:45:17|0.00042131
14:45:18|0.00042078
14:45:19|0.00042078
14:45:19|0.00042053
14:45:20|0.00042053
14:45:21|0.00042088
14:45:22|0.00042088
14:45:24|0.00042088
14:45:26|0.00042138
14:45:27|0.00042123
14:45:29|0.00042121
14:45:30|0.00042095
14:45:31|0.00042088
14:45:32|0.00042088
14:45:34|0.00042096
14:45:35|0.00042096
14:45:36|0.00042096
14:45:36|0.00042096
14:45:37|0.00042073
14:45:38|0.00042073
14:45:40|0.00042073
14:45:40|0.00042073
14:45:41|0.00042073
14:45:42|0.00042079
14:45:43|0.00042103
14:45:44|0.00042131
14:45:46|0.00042131
14:45:47|0.00042131
14:45:48|0.00042131
14:45:49|0.00042131
14:45:50|0.00042131
14:45:51|0.00042112
14:45:52|0.00042112
14:45:53|0.00042112
14:45:54|0.00042112
14:45:56|0.000421
14:45:57|0.00042099
14:45:58|0.00042099
14:45:59|0.00042088
14:46:00|0.00042088
14:46:01|0.00042087
14:46:02|0.00042087
14:46:03|0.00042087
14:46:03|0.00042087
14:46:04|0.00042131
14:46:06|0.00042138
14:46:07|0.00042138
14:46:08|0.00042161
14:46:09|0.000422
14:46:11|0.00042193
14:46:11|0.00042193
14:46:12|0.00042193
14:46:13|0.00042198
14:46:15|0.00042186
14:46:16|0.00042174
14:46:16|0.00042174
14:46:17|0.00042174
14:46:19|0.00042174
14:46:20|0.00042184
14:46:21|0.00042184
14:46:22|0.00042184
14:46:23|0.000422
14:46:24|0.000422
14:46:24|0.000422
14:46:26|0.00042174
14:46:27|0.00042174
14:46:27|0.00042174
14:46:28|0.00042174
14:46:31|0.0004219
14:46:32|0.00042174
14:46:32|0.00042174
14:46:35|0.00042174
14:46:35|0.000422
14:46:36|0.00042164
14:46:37|0.0004219
14:46:39|0.0004219
14:46:40|0.0004219
14:46:41|0.00042185
14:46:42|0.00042185
14:46:42|0.00042185
14:46:44|0.00042156
14:46:44|0.00042156
14:46:46|0.00042156
14:46:47|0.00042156
14:46:49|0.00042171
14:46:49|0.00042156
14:46:51|0.0004213
14:46:52|0.00042155
14:46:53|0.00042155
14:46:55|0.00042155
14:46:56|0.00042155
14:46:57|0.00042155
14:46:58|0.00042154
14:46:59|0.00042155
14:47:00|0.0004215
14:47:01|0.0004215
14:47:02|0.00042156
14:47:03|0.00042185
14:47:04|0.00042185
14:47:06|0.00042185
14:47:07|0.00042161
14:47:08|0.00042155
14:47:09|0.0004219
14:47:09|0.00042209
14:47:11|0.00042209
14:47:12|0.00042224
14:47:13|0.00042224
14:47:14|0.00042224
14:47:15|0.00042284
14:47:15|0.00042232
14:47:16|0.00042232
14:47:18|0.00042232
14:47:19|0.00042232
14:47:20|0.00042115
14:47:21|0.00042083
14:47:22|0.00042083
14:47:23|0.00042097
14:47:24|0.00042059
14:47:25|0.00042059
14:47:26|0.00042059
14:47:27|0.00042059
14:47:28|0.00042168
14:47:30|0.00042168
14:47:31|0.00042168
14:47:32|0.00042168
14:47:33|0.00042168
14:47:35|0.00042169
14:47:36|0.00042169
14:47:37|0.00042169
14:47:38|0.0004217
14:47:39|0.0004215
14:47:40|0.0004215
14:47:41|0.00042218
14:47:43|0.00042218
14:47:44|0.00042218
14:47:45|0.00042155
14:47:45|0.00042117
14:47:46|0.00042117
14:47:47|0.00042117
14:47:49|0.00042116
14:47:50|0.00042158
14:47:51|0.00042158
14:47:52|0.00042169
14:47:52|0.00042168
14:47:54|0.00042168
14:47:54|0.00042168
14:47:56|0.00042091
14:47:57|0.00042091
14:47:58|0.00042091
14:47:59|0.00042091
14:48:00|0.00042091
14:48:02|0.00042091
14:48:02|0.00042081
14:48:03|0.00042081
14:48:04|0.00042081
14:48:05|0.00042081
14:48:07|0.0004207
14:48:08|0.0004207
14:48:09|0.0004207
14:48:09|0.00042068
14:48:11|0.00042068
14:48:12|0.00042068
14:48:14|0.00042068
14:48:14|0.00042068
14:48:15|0.00042069
14:48:16|0.00042111
14:48:17|0.00042112
14:48:19|0.00042161
14:48:20|0.00042161
14:48:21|0.00042131
14:48:22|0.00042111
14:48:23|0.00042111
14:48:24|0.00042111
14:48:25|0.00042152
14:48:26|0.00042152
14:48:27|0.00042148
14:48:28|0.00042148
14:48:30|0.00042152
14:48:31|0.00042168
14:48:32|0.0004212
14:48:34|0.0004212
14:48:35|0.00042168
14:48:36|0.00042143
14:48:36|0.00042127
14:48:38|0.00042127
14:48:39|0.00042127
14:48:40|0.00042141
14:48:40|0.00042141
14:48:42|0.00042141
14:48:43|0.00042141
14:48:44|0.00042141
14:48:45|0.00042141
14:48:46|0.00042111
14:48:47|0.00042138
14:48:48|0.00042138
14:48:49|0.00042138
14:48:50|0.00042154
14:48:51|0.00042154
14:48:52|0.00042154
14:48:53|0.00042154
14:48:54|0.00042154
14:48:55|0.00042154
14:48:56|0.00042154
14:48:57|0.00042154
14:48:58|0.00042154
14:48:59|0.0004216
14:49:00|0.00042169
14:49:02|0.00042169
14:49:03|0.00042169
14:49:04|0.00042169
14:49:05|0.00042169
14:49:06|0.00042169
14:49:07|0.00042169
14:49:07|0.00042169
14:49:09|0.00042169
14:49:10|0.00042174
14:49:11|0.00042154
14:49:12|0.00042154
14:49:13|0.00042154
14:49:14|0.00042154
14:49:15|0.00042168
14:49:16|0.00042169
14:49:17|0.00042169
14:49:18|0.000422
14:49:19|0.000422
14:49:20|0.000422
14:49:21|0.000422
14:49:22|0.000422
14:49:23|0.000422
14:49:24|0.000422
14:49:25|0.000422
14:49:26|0.000422
14:49:27|0.000422
14:49:29|0.000422
14:49:30|0.000422
14:49:31|0.000422
14:49:33|0.000422
14:49:34|0.00042202
14:49:35|0.00042202
14:49:36|0.00042202
14:49:38|0.00042202
14:49:39|0.0004225
14:49:40|0.0004225
14:49:41|0.0004225
14:49:42|0.0004225
14:49:43|0.0004225
14:49:43|0.00042297
14:49:45|0.000423
14:49:46|0.000423
14:49:48|0.000423
14:49:48|0.000423
14:49:49|0.000423
14:49:50|0.000423
14:49:52|0.000423
14:49:53|0.00042329
14:49:54|0.0004233
14:49:55|0.0004234
14:49:56|0.0004234
14:49:57|0.00042347
14:49:58|0.00042347
14:49:58|0.00042302
14:50:00|0.00042302
14:50:01|0.00042302
14:50:02|0.0004233
14:50:03|0.0004234
14:50:05|0.0004234
14:50:05|0.0004234
14:50:06|0.0004234
14:50:07|0.00042348
14:50:09|0.00042348
14:50:10|0.00042362
14:50:11|0.00042362
14:50:12|0.00042362
14:50:13|0.00042347
14:50:15|0.00042347
14:50:15|0.0004234
14:50:16|0.0004234
14:50:18|0.0004233
14:50:18|0.00042362
14:50:20|0.00042362
14:50:20|0.00042251
14:50:21|0.0004223
14:50:22|0.00042246
14:50:23|0.00042243
14:50:25|0.00042243
14:50:25|0.00042237
14:50:26|0.0004224
14:50:27|0.00042295
14:50:28|0.00042295
14:50:31|0.00042271
14:50:31|0.00042271
14:50:32|0.00042271
14:50:33|0.00042271
14:50:35|0.00042271
14:50:36|0.00042271
14:50:36|0.00042271
14:50:38|0.00042271
14:50:39|0.00042271
14:50:41|0.00042271
14:50:41|0.0004225
14:50:43|0.0004225
14:50:43|0.0004225
14:50:44|0.0004225
14:50:46|0.00042221
14:50:47|0.00042221
14:50:48|0.00042265
14:50:49|0.00042265
14:50:49|0.00042265
14:50:51|0.00042265
14:50:52|0.00042265
14:50:53|0.00042284
14:50:54|0.0004228
14:50:56|0.00042265
14:50:56|0.000423
14:50:58|0.000423
14:50:59|0.000423
14:51:00|0.000423
14:51:01|0.000423
14:51:02|0.00042318
14:51:03|0.00042318
14:51:04|0.00042318
14:51:05|0.00042318
14:51:05|0.00042318
14:51:07|0.00042318
14:51:08|0.00042318
14:51:08|0.00042318
14:51:09|0.00042318
14:51:10|0.00042362
14:51:11|0.00042362
14:51:13|0.00042362
14:51:14|0.00042362
14:51:15|0.00042362
14:51:16|0.00042362
14:51:17|0.00042362
14:51:18|0.00042362
14:51:19|0.000424
14:51:20|0.000424
14:51:21|0.000424
14:51:22|0.000424
14:51:23|0.000424
14:51:24|0.000424
14:51:25|0.000424
14:51:26|0.000424
14:51:27|0.00042435
14:51:28|0.00042435
14:51:29|0.00042435
14:51:30|0.00042435
14:51:32|0.00042441
14:51:33|0.00042441
14:51:34|0.00042441
14:51:36|0.00042442
14:51:37|0.00042479
14:51:38|0.00042479
14:51:39|0.00042441
14:51:40|0.00042435
14:51:41|0.00042408
14:51:43|0.00042408
14:51:43|0.0004241
14:51:44|0.00042412
14:51:45|0.00042412
14:51:46|0.000424
14:51:48|0.00042351
14:51:49|0.00042351
14:51:50|0.00042351
14:51:51|0.00042372
14:51:53|0.00042408
14:51:53|0.00042408
14:51:55|0.00042448
14:51:56|0.00042412
14:51:57|0.00042447
14:51:57|0.00042447
14:51:58|0.00042447
14:52:00|0.00042447
14:52:01|0.00042429
14:52:01|0.00042408
14:52:03|0.00042408
14:52:03|0.000424
14:52:05|0.000424
14:52:06|0.00042405
14:52:07|0.00042408
14:52:07|0.00042334
14:52:09|0.00042334
14:52:10|0.00042393
14:52:11|0.00042393
14:52:12|0.00042318
14:52:13|0.00042318
14:52:15|0.00042318
14:52:15|0.00042371
14:52:16|0.00042408
14:52:17|0.00042408
14:52:18|0.00042409
14:52:20|0.00042409
14:52:20|0.00042411
14:52:22|0.00042496
14:52:22|0.0004247
14:52:23|0.0004247
14:52:24|0.00042492
14:52:25|0.00042492
14:52:26|0.00042449
14:52:27|0.00042449
14:52:29|0.0004247
14:52:30|0.00042492
14:52:30|0.00042447
14:52:33|0.00042492
14:52:33|0.00042448
14:52:34|0.00042437
14:52:36|0.00042437
14:52:38|0.00042437
14:52:39|0.00042471
14:52:39|0.00042471
14:52:40|0.00042492
14:52:42|0.00042473
14:52:43|0.00042473
14:52:44|0.00042437
14:52:45|0.00042427
14:52:46|0.00042448
14:52:47|0.00042448
14:52:49|0.00042436
14:52:49|0.000424
14:52:51|0.000424
14:52:51|0.000424
14:52:52|0.00042424
14:52:53|0.00042424
14:52:55|0.00042424
14:52:55|0.00042422
14:52:57|0.0004242
14:52:58|0.0004242
14:52:58|0.0004242
14:52:59|0.0004242
14:53:01|0.0004242
14:53:01|0.0004242
14:53:03|0.0004242
14:53:03|0.0004242
14:53:05|0.000424
14:53:06|0.0004243
14:53:07|0.0004243
14:53:08|0.0004238
14:53:09|0.00042379
14:53:10|0.00042334
14:53:11|0.00042334
14:53:12|0.00042334
14:53:13|0.00042372
14:53:14|0.00042372
14:53:15|0.00042372
14:53:17|0.00042372
14:53:18|0.00042372
14:53:18|0.00042372
14:53:20|0.0004238
14:53:21|0.0004238
14:53:22|0.0004238
14:53:23|0.0004238
14:53:24|0.00042378
14:53:25|0.00042378
14:53:26|0.00042378
14:53:27|0.00042378
14:53:28|0.00042378
14:53:29|0.0004238
14:53:30|0.00042413
14:53:31|0.00042413
14:53:33|0.00042372
14:53:35|0.00042334
14:53:36|0.0004237
14:53:38|0.0004237
14:53:39|0.0004237
14:53:40|0.00042338
14:53:42|0.00042338
14:53:42|0.00042364
14:53:44|0.00042378
14:53:45|0.00042378
14:53:45|0.00042378
14:53:47|0.00042378
14:53:48|0.00042378
14:53:48|0.00042378
14:53:50|0.00042353
14:53:50|0.00042367
14:53:52|0.00042367
14:53:54|0.00042367
14:53:54|0.00042367
14:53:57|0.00042338
14:53:57|0.00042338
14:53:59|0.0004235
14:54:00|0.0004235
14:54:01|0.0004235
14:54:02|0.0004235
14:54:02|0.00042356
14:54:03|0.00042356
14:54:05|0.00042317
14:54:06|0.00042332
14:54:07|0.00042332
14:54:08|0.00042332
14:54:09|0.00042317
14:54:10|0.00042361
14:54:11|0.00042361
14:54:12|0.00042316
14:54:13|0.00042302
14:54:14|0.00042336
14:54:15|0.00042336
14:54:16|0.00042241
14:54:17|0.00042241
14:54:18|0.0004227
14:54:19|0.00042268
14:54:20|0.00042268
14:54:21|0.00042247
14:54:22|0.000422
14:54:23|0.000422
14:54:24|0.00042231
14:54:25|0.00042235
14:54:26|0.00042236
14:54:28|0.00042332
14:54:28|0.00042269
14:54:29|0.00042269
14:54:30|0.00042269
14:54:32|0.00042269
14:54:32|0.00042269
14:54:34|0.00042269
14:54:36|0.00042269
14:54:37|0.00042268
14:54:38|0.00042242
14:54:40|0.00042269
14:54:42|0.00042269
14:54:42|0.00042269
14:54:44|0.00042269
14:54:45|0.00042292
14:54:46|0.00042292
14:54:47|0.00042292
14:54:48|0.00042292
14:54:48|0.0004228
14:54:50|0.00042244
14:54:51|0.00042244
14:54:52|0.00042288
14:54:54|0.00042288
14:54:54|0.00042288
14:54:56|0.00042248
14:54:56|0.00042243
14:54:58|0.00042243
14:54:58|0.00042255
14:55:00|0.00042255
14:55:01|0.00042278
14:55:02|0.00042282
14:55:03|0.00042282
14:55:04|0.00042282
14:55:05|0.00042221
14:55:06|0.00042221
14:55:07|0.00042221
14:55:08|0.00042221
14:55:09|0.00042265
14:55:10|0.00042265
14:55:11|0.00042251
14:55:12|0.00042251
14:55:13|0.00042251
14:55:14|0.00042307
14:55:15|0.00042307
14:55:16|0.00042307
14:55:17|0.00042212
14:55:18|0.0004225
14:55:19|0.00042241
14:55:20|0.00042241
14:55:21|0.0004223
14:55:22|0.0004223
14:55:23|0.0004223
14:55:24|0.0004225
14:55:25|0.0004225
14:55:26|0.0004225
14:55:27|0.0004225
14:55:28|0.000422
14:55:30|0.000422
14:55:30|0.00042204
14:55:31|0.00042204
14:55:32|0.00042204
14:55:33|0.00042204
14:55:35|0.00042232
14:55:36|0.00042243
14:55:38|0.00042243
14:55:40|0.00042214
14:55:41|0.00042214
14:55:41|0.00042251
14:55:43|0.00042251
14:55:44|0.00042243
14:55:45|0.00042243
14:55:47|0.00042243
14:55:48|0.0004225
14:55:49|0.0004225
14:55:50|0.00042215
14:55:50|0.00042215
14:55:51|0.00042215
14:55:53|0.00042215
14:55:54|0.00042215
14:55:54|0.00042249
14:55:56|0.00042249
14:55:57|0.00042249
14:55:58|0.00042249
14:55:59|0.00042249
14:56:00|0.00042204
14:56:01|0.00042204
14:56:03|0.00042204
14:56:04|0.00042204
14:56:05|0.00042216
14:56:06|0.00042216
14:56:07|0.00042247
14:56:08|0.00042243
14:56:09|0.00042205
14:56:10|0.00042206
14:56:11|0.00042206
14:56:12|0.00042206
14:56:13|0.00042206
14:56:14|0.00042206
14:56:16|0.00042206
14:56:16|0.00042206
14:56:17|0.00042206
14:56:18|0.00042206
14:56:19|0.00042206
14:56:20|0.00042204
14:56:21|0.00042186
14:56:22|0.00042205
14:56:24|0.00042205
14:56:25|0.00042205
14:56:26|0.00042222
14:56:27|0.00042222
14:56:28|0.00042222
14:56:29|0.00042222
14:56:30|0.00042214
14:56:32|0.00042214
14:56:32|0.00042214
14:56:33|0.00042268
14:56:34|0.00042268
14:56:36|0.00042268
14:56:37|0.00042268
14:56:38|0.00042243
14:56:39|0.00042243
14:56:41|0.00042243
14:56:43|0.00042221
14:56:44|0.00042226
14:56:45|0.00042205
14:56:47|0.00042221
14:56:48|0.00042221
14:56:48|0.00042205
14:56:50|0.00042186
14:56:51|0.00042205
14:56:53|0.00042219
14:56:53|0.00042219
14:56:54|0.00042219
14:56:56|0.00042214
14:56:56|0.00042214
14:56:58|0.0004225
14:56:59|0.0004223
14:56:59|0.0004223
14:57:00|0.0004223
14:57:02|0.0004223
14:57:02|0.0004223
14:57:04|0.0004223
14:57:05|0.0004223
14:57:06|0.0004225
14:57:07|0.00042249
14:57:08|0.00042219
14:57:09|0.00042187
14:57:10|0.00042193
14:57:12|0.00042193
14:57:12|0.00042193
14:57:13|0.00042193
14:57:15|0.00042193
14:57:16|0.00042193
14:57:17|0.00042187
14:57:18|0.00042187
14:57:20|0.00042193
14:57:20|0.00042245
14:57:21|0.00042245
14:57:22|0.00042245
14:57:23|0.00042245
14:57:25|0.00042245
14:57:25|0.00042245
14:57:26|0.00042186
14:57:27|0.000422
14:57:28|0.000422
14:57:29|0.000422
14:57:30|0.000422
14:57:31|0.000422
14:57:32|0.00042229
14:57:33|0.00042229
14:57:35|0.00042184
14:57:36|0.00042184
14:57:38|0.00042184
14:57:38|0.0004218
14:57:39|0.0004218
14:57:40|0.00042177
14:57:41|0.0004215
14:57:43|0.00042183
14:57:44|0.00042183
14:57:45|0.00042183
14:57:45|0.00042183
14:57:47|0.00042183
14:57:48|0.00042183
14:57:49|0.000422
14:57:50|0.000422
14:57:51|0.000422
14:57:52|0.000422
14:57:53|0.000422
14:57:55|0.00042158
14:57:56|0.00042091
14:57:56|0.00042157
14:57:57|0.00042108
14:57:58|0.00042108
14:57:59|0.00042157
14:58:01|0.00042157
14:58:02|0.00042157
14:58:02|0.00042157
14:58:04|0.00042158
14:58:04|0.00042158
14:58:05|0.00042158
14:58:07|0.00042158
14:58:08|0.00042156
14:58:09|0.00042156
14:58:09|0.00042158
14:58:11|0.0004218
14:58:12|0.00042071
14:58:13|0.00042078
14:58:14|0.00042078
14:58:15|0.00042078
14:58:16|0.00042078
14:58:17|0.00042104
14:58:18|0.00042104
14:58:19|0.00042063
14:58:20|0.00042063
14:58:21|0.00042063
14:58:23|0.00042106
14:58:24|0.00042106
14:58:24|0.00042106
14:58:26|0.00042079
14:58:27|0.00042079
14:58:28|0.00042079
14:58:29|0.00042079
14:58:29|0.00042079
14:58:31|0.0004203
14:58:32|0.00042025
14:58:34|0.00042062
14:58:34|0.00042062
14:58:35|0.00042097
14:58:37|0.00042097
14:58:37|0.000421
14:58:40|0.0004208
14:58:40|0.0004208
14:58:42|0.0004208
14:58:43|0.0004208
14:58:44|0.0004208
14:58:46|0.0004208
14:58:46|0.0004208
14:58:47|0.0004208
14:58:49|0.0004208
14:58:49|0.0004208
14:58:51|0.0004208
14:58:52|0.0004208
14:58:53|0.0004208
14:58:53|0.0004207
14:58:54|0.0004207
14:58:56|0.0004207
14:58:57|0.00042078
14:58:57|0.00042078
14:58:59|0.00042081
14:59:00|0.00042081
14:59:01|0.00042081
14:59:01|0.00042081
14:59:03|0.000421
14:59:04|0.0004208
14:59:05|0.0004208
14:59:06|0.00042081
14:59:07|0.00042081
14:59:08|0.00042081
14:59:09|0.00042081
14:59:10|0.0004205
14:59:12|0.0004205
14:59:12|0.00042045
14:59:13|0.00042045
14:59:15|0.00042045
14:59:15|0.00042045
14:59:16|0.00042001
14:59:18|0.00042001
14:59:18|0.00042001
14:59:20|0.00042001
14:59:21|0.00042001
14:59:22|0.00042001
14:59:24|0.00042001
14:59:24|0.00042001
14:59:26|0.0004205
14:59:27|0.00042087
14:59:29|0.00042087
14:59:30|0.0004208
14:59:31|0.0004208
14:59:31|0.0004208
14:59:32|0.0004208
14:59:33|0.0004208
14:59:34|0.0004208
14:59:35|0.0004208
14:59:36|0.0004208
14:59:37|0.0004208
14:59:39|0.000421
14:59:40|0.000421
14:59:42|0.00042132
14:59:43|0.00042132
14:59:44|0.00042132
14:59:44|0.00042124
14:59:46|0.00042133
14:59:46|0.00042157
14:59:47|0.00042157
14:59:49|0.00042157
14:59:49|0.00042172
14:59:51|0.00042172
14:59:52|0.00042155
14:59:53|0.00042172
14:59:54|0.00042172
14:59:56|0.00042172
14:59:57|0.00042172
14:59:58|0.00042194
14:59:59|0.00042194
15:00:00|0.00042157
15:00:01|0.00042157
15:00:02|0.00042157
15:00:04|0.00042157
15:00:04|0.00042152
15:00:05|0.00042152
15:00:07|0.00042154
15:00:07|0.00042134
15:00:08|0.00042109
15:00:10|0.00042133
15:00:11|0.00042133
15:00:12|0.00042138
15:00:13|0.00042138
15:00:14|0.00042138
15:00:15|0.00042138
15:00:16|0.00042138
15:00:17|0.00042138
15:00:18|0.00042138
15:00:19|0.00042138
15:00:20|0.00042138
15:00:21|0.00042172
15:00:22|0.00042172
15:00:23|0.00042172
15:00:24|0.00042172
15:00:25|0.00042172
15:00:26|0.00042172
15:00:27|0.00042172
15:00:28|0.00042138
15:00:29|0.00042138
15:00:30|0.0004213
15:00:31|0.0004213
15:00:32|0.0004213
15:00:34|0.0004213
15:00:35|0.00042114
15:00:35|0.000421
15:00:36|0.000421
15:00:37|0.00042116
15:00:38|0.00042081
15:00:40|0.000421
15:00:42|0.00042081
15:00:43|0.0004205
15:00:44|0.000421
15:00:46|0.0004206
15:00:46|0.00042061
15:00:48|0.00042061
15:00:49|0.00042061
15:00:51|0.00042028
15:00:52|0.00042028
15:00:53|0.00042028
15:00:54|0.00042028
15:00:55|0.0004199
15:00:56|0.00042042
15:00:57|0.00042024
15:00:58|0.00042016
15:01:00|0.00042028
15:01:00|0.00042016
15:01:02|0.00042016
15:01:03|0.00041976
15:01:04|0.00042021
15:01:04|0.00042021
15:01:05|0.00042021
15:01:06|0.00041931
15:01:08|0.00041931
15:01:09|0.00041931
15:01:10|0.00041976
15:01:10|0.00041966
15:01:12|0.00041999
15:01:13|0.00041999
15:01:14|0.00042028
15:01:15|0.00042028
15:01:16|0.00042028
15:01:17|0.00042028
15:01:18|0.00042028
15:01:19|0.00042028
15:01:20|0.0004202
15:01:21|0.00041995
15:01:22|0.0004197
15:01:24|0.0004197
15:01:24|0.0004197
15:01:25|0.0004197
15:01:26|0.00041897
15:01:28|0.000419
15:01:28|0.00041924
15:01:29|0.00041924
15:01:31|0.00041924
15:01:32|0.00041924
15:01:32|0.00041924
15:01:34|0.00041924
15:01:35|0.00041924
15:01:36|0.0004187
15:01:37|0.0004187
15:01:38|0.00041861
15:01:39|0.0004185
15:01:40|0.0004185
15:01:41|0.0004185
15:01:42|0.0004185
15:01:44|0.00041881
15:01:46|0.0004187
15:01:47|0.00041882
15:01:48|0.00041882
15:01:50|0.00041882
15:01:50|0.00041882
15:01:51|0.0004187
15:01:52|0.0004185
15:01:54|0.0004185
15:01:54|0.000418
15:01:56|0.000418
15:01:57|0.00041849
15:01:58|0.00041849
15:01:58|0.00041875
15:02:00|0.00041875
15:02:01|0.000418
15:02:02|0.00041801
15:02:03|0.00041801
15:02:04|0.00041849
15:02:05|0.00041882
15:02:06|0.00041882
15:02:07|0.00041862
15:02:09|0.00041862
15:02:10|0.00041862
15:02:10|0.00041907
15:02:11|0.00041907
15:02:12|0.00041907
15:02:13|0.00041907
15:02:14|0.00041907
15:02:15|0.00041907
15:02:16|0.00041907
15:02:18|0.00041907
15:02:19|0.00041907
15:02:19|0.00041907
15:02:21|0.00041924
15:02:22|0.00041924
15:02:23|0.00041924
15:02:24|0.00041981
15:02:25|0.00041981
15:02:26|0.00041933
15:02:27|0.00041935
15:02:28|0.00041959
15:02:29|0.00041959
15:02:31|0.00041959
15:02:32|0.00041981
15:02:33|0.00041981
15:02:33|0.00041981
15:02:34|0.00041981
15:02:35|0.00041981
15:02:37|0.00041991
15:02:38|0.00041991
15:02:39|0.00041941
15:02:39|0.00041984
15:02:41|0.00041986
15:02:42|0.00041986
15:02:44|0.00041986
15:02:45|0.00041986
15:02:46|0.00041971
15:02:46|0.00041971
15:02:48|0.00041992
15:02:49|0.00041992
15:02:50|0.00041992
15:02:50|0.00041992
15:02:52|0.00041992
15:02:53|0.00041992
15:02:54|0.00041992
15:02:55|0.00041992
15:02:56|0.00041992
15:02:57|0.00041992
15:02:58|0.00041992
15:02:59|0.00041987
15:03:01|0.00042021
15:03:01|0.00042008
15:03:03|0.0004195
15:03:04|0.0004195
15:03:05|0.00041944
15:03:05|0.00041992
15:03:10|0.00041992
15:03:10|0.00041992
15:03:12|0.00041992
15:03:13|0.00041992
15:03:13|0.00041992
15:03:14|0.00041992
15:03:16|0.00041992
15:03:17|0.00041992
15:03:17|0.0004197
15:03:19|0.0004197
15:03:20|0.0004195
15:03:21|0.0004195
15:03:23|0.00041979
15:03:23|0.00041979
15:03:24|0.00041978
15:03:25|0.00041978
15:03:27|0.00041938
15:03:27|0.00041938
15:03:28|0.00041938
15:03:29|0.00041938
15:03:30|0.00041938
15:03:32|0.00041938
15:03:32|0.00041984
15:03:33|0.00041984
15:03:34|0.00041984
15:03:35|0.00041984
15:03:37|0.00041938
15:03:37|0.00041938
15:03:38|0.00041938
15:03:39|0.00041938
15:03:40|0.00041938
15:03:41|0.00041938
15:03:44|0.00041982
15:03:45|0.0004195
15:03:47|0.0004195
15:03:47|0.0004195
15:03:48|0.0004195
15:03:49|0.0004195
15:03:51|0.0004195
15:03:51|0.0004195
15:03:53|0.0004195
15:03:54|0.00042021
15:03:55|0.00042021
15:03:56|0.00042021
15:03:57|0.00042021
15:03:58|0.00042021
15:04:00|0.00041997
15:04:00|0.00041997
15:04:02|0.00041997
15:04:03|0.00041997
15:04:04|0.00041997
15:04:04|0.00041997
15:04:06|0.00041997
15:04:06|0.00041939
15:04:08|0.00041938
15:04:09|0.00041938
15:04:10|0.00041938
15:04:11|0.00041907
15:04:12|0.00041839
15:04:13|0.00041839
15:04:14|0.00041839
15:04:15|0.00041839
15:04:16|0.00041839
15:04:17|0.00041839
15:04:19|0.00041839
15:04:19|0.00041839
15:04:20|0.00041877
15:04:22|0.00041877
15:04:23|0.00041877
15:04:24|0.00041877
15:04:24|0.00041846
15:04:25|0.00041913
15:04:27|0.00041913
15:04:27|0.00041913
15:04:28|0.00041913
15:04:29|0.00041913
15:04:31|0.00041913
15:04:31|0.00041913
15:04:32|0.00041839
15:04:33|0.00041839
15:04:35|0.00041839
15:04:35|0.00041839
15:04:37|0.00041839
15:04:37|0.00041839
15:04:39|0.00041839
15:04:39|0.00041872
15:04:41|0.00041896
15:04:42|0.00041896
15:04:43|0.00041896
15:04:44|0.00041896
15:04:46|0.00041896
15:04:47|0.00041896
15:04:48|0.00041896
15:04:49|0.00041896
15:04:50|0.00041896
15:04:51|0.00041874
15:04:52|0.00041896
15:04:54|0.00041896
15:04:55|0.00041896
15:04:56|0.00041893
15:04:57|0.00041913
15:04:58|0.00041913
15:04:59|0.00041913
15:05:00|0.00041913
15:05:01|0.00041913
15:05:02|0.00041913
15:05:03|0.00041945
15:05:04|0.00041945
15:05:05|0.00041945
15:05:07|0.00041945
15:05:07|0.00041962
15:05:08|0.0004195
15:05:10|0.00042006
15:05:10|0.00042006
15:05:12|0.00042006
15:05:13|0.00042006
15:05:15|0.00042006
15:05:15|0.00042006
15:05:17|0.00042006
15:05:17|0.00041978
15:05:18|0.00042006
15:05:20|0.00042006
15:05:20|0.00042022
15:05:21|0.00042022
15:05:23|0.00042022
15:05:24|0.00042022
15:05:25|0.00042028
15:05:26|0.00042028
15:05:27|0.00042036
15:05:28|0.00042048
15:05:29|0.00042048
15:05:31|0.00042048
15:05:31|0.00042048
15:05:33|0.00042048
15:05:33|0.00042048
15:05:34|0.00042048
15:05:36|0.00042048
15:05:36|0.000421
15:05:37|0.000421
15:05:39|0.000421
15:05:39|0.000421
15:05:41|0.000421
15:05:42|0.000421
15:05:43|0.000421
15:05:44|0.00042135
15:05:46|0.0004213
15:05:47|0.0004213
15:05:49|0.0004213
15:05:49|0.000421
15:05:50|0.000421
15:05:52|0.00042119
15:05:53|0.00042119
15:05:54|0.00042119
15:05:55|0.00042121
15:05:55|0.00042121
15:05:57|0.00042121
15:05:58|0.00042121
15:06:00|0.00042101
15:06:01|0.00042161
15:06:02|0.00042161
15:06:03|0.00042161
15:06:04|0.0004213
15:06:05|0.0004213
15:06:06|0.0004213
15:06:07|0.0004213
15:06:08|0.0004213
15:06:10|0.00042141
15:06:10|0.00042141
15:06:11|0.00042141
15:06:13|0.00042141
15:06:14|0.00042141
15:06:14|0.00042141
15:06:16|0.00042141
15:06:17|0.00042141
15:06:17|0.00042141
15:06:19|0.00042177
15:06:20|0.00042177
15:06:21|0.00042165
15:06:22|0.00042165
15:06:23|0.000422
15:06:24|0.000422
15:06:25|0.000422
15:06:26|0.000422
15:06:27|0.000422
15:06:28|0.00042177
15:06:30|0.00042146
15:06:31|0.00042146
15:06:32|0.00042146
15:06:32|0.00042146
15:06:34|0.00042146
15:06:34|0.00042164
15:06:36|0.00042164
15:06:36|0.00042164
15:06:37|0.00042164
15:06:39|0.00042164
15:06:40|0.00042164
15:06:41|0.00042164
15:06:42|0.00042164
15:06:43|0.00042164
15:06:44|0.00042237
15:06:44|0.00042237
15:06:47|0.00042268
15:06:49|0.00042237
15:06:50|0.00042237
15:06:51|0.00042237
15:06:52|0.00042266
15:06:53|0.00042266
15:06:54|0.00042266
15:06:55|0.00042237
15:06:56|0.00042266
15:06:57|0.00042238
15:07:00|0.000422
15:07:02|0.00042238
15:07:03|0.00042274
15:07:03|0.00042275
15:07:05|0.00042299
15:07:06|0.00042299
15:07:07|0.00042299
15:07:08|0.00042259
15:07:08|0.0004228
15:07:09|0.0004228
15:07:11|0.000422
15:07:12|0.00042199
15:07:13|0.00042194
15:07:14|0.00042227
15:07:15|0.00042227
15:07:16|0.00042227
15:07:17|0.000422
15:07:19|0.00042225
15:07:19|0.00042227
15:07:20|0.00042227
15:07:21|0.00042227
15:07:22|0.00042227
15:07:24|0.00042218
15:07:25|0.00042227
15:07:25|0.00042227
15:07:26|0.00042227
15:07:28|0.00042227
15:07:28|0.00042225
15:07:29|0.00042225
15:07:30|0.00042225
15:07:31|0.00042225
15:07:32|0.00042225
15:07:33|0.00042225
15:07:35|0.00042226
15:07:35|0.00042225
15:07:36|0.00042225
15:07:37|0.00042225
15:07:39|0.00042225
15:07:40|0.00042225
15:07:41|0.00042225
15:07:41|0.00042225
15:07:43|0.00042225
15:07:44|0.00042223
15:07:45|0.00042224
15:07:46|0.0004226
15:07:48|0.00042225
15:07:49|0.00042225
15:07:51|0.00042211
15:07:52|0.00042211
15:07:54|0.00042211
15:07:55|0.00042211
15:07:56|0.00042226
15:07:56|0.00042226
15:07:58|0.00042226
15:07:59|0.00042226
15:08:00|0.00042226
15:08:02|0.00042225
15:08:03|0.00042225
15:08:04|0.00042225
15:08:04|0.00042223
15:08:05|0.00042223
15:08:07|0.00042223
15:08:08|0.00042223
15:08:09|0.00042267
15:08:10|0.00042226
15:08:11|0.00042223
15:08:12|0.00042223
15:08:14|0.00042223
15:08:14|0.00042223
15:08:15|0.00042223
15:08:17|0.00042223
15:08:17|0.00042226
15:08:19|0.00042201
15:08:20|0.00042201
15:08:20|0.00042201
15:08:21|0.00042201
15:08:22|0.00042235
15:08:24|0.00042254
15:08:25|0.00042226
15:08:25|0.00042226
15:08:27|0.00042226
15:08:28|0.00042259
15:08:28|0.00042259
15:08:29|0.00042275
15:08:30|0.00042275
15:08:31|0.00042275
15:08:32|0.00042263
15:08:33|0.00042263
15:08:34|0.00042226
15:08:36|0.00042249
15:08:36|0.00042249
15:08:37|0.00042251
15:08:38|0.00042251
15:08:39|0.00042251
15:08:41|0.00042251
15:08:42|0.00042251
15:08:42|0.00042201
15:08:44|0.00042251
15:08:45|0.00042251
15:08:45|0.00042191
15:08:46|0.00042188
15:08:49|0.00042188
15:08:49|0.00042188
15:08:50|0.00042188
15:08:52|0.00042188
15:08:53|0.00042164
15:08:55|0.000422
15:08:55|0.00042146
15:08:57|0.00042146
15:08:58|0.00042106
15:08:59|0.00042106
15:09:00|0.00042106
15:09:01|0.00042106
15:09:02|0.00042106
15:09:03|0.00042106
15:09:04|0.00042106
15:09:06|0.00042106
15:09:07|0.00042106
15:09:07|0.00042151
15:09:09|0.00042151
15:09:10|0.00042151
15:09:10|0.00042151
15:09:11|0.00042151
15:09:12|0.00042151
15:09:14|0.00042073
15:09:14|0.00042073
15:09:15|0.00042151
15:09:16|0.00042151
15:09:17|0.00042151
15:09:18|0.00042121
15:09:20|0.00042121
15:09:20|0.00042121
15:09:21|0.00042121
15:09:23|0.00042126
15:09:23|0.00042126
15:09:24|0.00042121
15:09:26|0.00042121
15:09:27|0.00042121
15:09:27|0.00042121
15:09:29|0.00042121
15:09:29|0.00042135
15:09:31|0.00042135
15:09:32|0.000421
15:09:33|0.000421
15:09:34|0.000421
15:09:35|0.0004212
15:09:36|0.0004212
15:09:37|0.00042121
15:09:38|0.00042121
15:09:39|0.00042121
15:09:40|0.00042121
15:09:41|0.00042121
15:09:43|0.0004215
15:09:43|0.0004215
15:09:44|0.0004215
15:09:45|0.0004215
15:09:46|0.00042151
15:09:47|0.00042151
15:09:49|0.00042151
15:09:51|0.00042151
15:09:53|0.00042151
15:09:53|0.00042195
15:09:54|0.00042195
15:09:55|0.00042195
15:09:56|0.00042195
15:09:58|0.00042151
15:09:58|0.00042151
15:10:01|0.00042151
15:10:02|0.00042151
15:10:02|0.00042151
15:10:04|0.00042151
15:10:06|0.00042151
15:10:06|0.00042207
15:10:07|0.00042207
15:10:08|0.00042214
15:10:09|0.00042214
15:10:11|0.00042163
15:10:11|0.00042163
15:10:13|0.00042199
15:10:13|0.00042199
15:10:14|0.00042199
15:10:15|0.00042199
15:10:16|0.00042199
15:10:18|0.00042199
15:10:19|0.00042199
15:10:20|0.00042199
15:10:21|0.00042258
15:10:22|0.00042258
15:10:23|0.00042258
15:10:24|0.00042258
15:10:25|0.00042258
15:10:26|0.0004218
15:10:27|0.0004218
15:10:28|0.00042239
15:10:29|0.00042181
15:10:30|0.00042181
15:10:31|0.00042163
15:10:33|0.00042121
15:10:33|0.00042121
15:10:34|0.00042121
15:10:35|0.000421
15:10:36|0.000421
15:10:37|0.000421
15:10:38|0.00042151
15:10:39|0.00042117
15:10:40|0.00042117
15:10:41|0.00042135
15:10:42|0.00042135
15:10:43|0.00042116
15:10:44|0.00042116
15:10:45|0.00042116
15:10:46|0.00042116
15:10:47|0.00042116
15:10:48|0.00042074
15:10:50|0.00042075
15:10:52|0.00042001
15:10:53|0.00042046
15:10:54|0.00041988
15:10:55|0.00041988
15:10:57|0.00042006
15:10:57|0.00042006
15:10:58|0.00042006
15:10:59|0.00042006
15:11:01|0.00042006
15:11:02|0.00042006
15:11:03|0.00042006
15:11:04|0.00041952
15:11:05|0.00041952
15:11:05|0.00041962
15:11:07|0.00041962
15:11:08|0.00042004
15:11:09|0.00041962
15:11:10|0.00041962
15:11:11|0.00041962
15:11:13|0.00041962
15:11:14|0.00041962
15:11:15|0.0004193
15:11:15|0.00041949
15:11:17|0.00041962
15:11:18|0.00042008
15:11:20|0.00042008
15:11:20|0.00042008
15:11:21|0.00042008
15:11:22|0.00042008
15:11:24|0.00042069
15:11:25|0.00041979
15:11:26|0.00041931
15:11:27|0.00041987
15:11:28|0.00041987
15:11:29|0.00041929
15:11:30|0.00041896
15:11:31|0.00041916
15:11:32|0.00041916
15:11:33|0.00041916
15:11:34|0.00041916
15:11:35|0.00041916
15:11:36|0.00041916
15:11:37|0.00041916
15:11:38|0.00041916
15:11:40|0.00041916
15:11:40|0.00041994
15:11:41|0.00041994
15:11:42|0.00041994
15:11:43|0.00041983
15:11:44|0.00041983
15:11:45|0.00041983
15:11:47|0.00041983
15:11:48|0.00042007
15:11:49|0.00042007
15:11:49|0.00042007
15:11:50|0.00041942
15:11:52|0.00041928
15:11:53|0.00041928
15:11:54|0.00041928
15:11:55|0.00041928
15:11:56|0.00041928
15:11:57|0.00041928
15:11:59|0.0004192
15:12:00|0.00041928
15:12:00|0.00041928
15:12:02|0.00041926
15:12:03|0.00041928
15:12:04|0.00041955
15:12:05|0.00041955
15:12:06|0.00041955
15:12:07|0.00041959
15:12:09|0.00041959
15:12:09|0.00041959
15:12:11|0.00041959
15:12:11|0.00041959
15:12:12|0.00041959
15:12:14|0.00041959
15:12:14|0.00041959
15:12:16|0.00041959
15:12:17|0.00042011
15:12:18|0.00042011
15:12:19|0.00042011
15:12:20|0.00042011
15:12:21|0.00042011
15:12:22|0.00042011
15:12:23|0.00042011
15:12:24|0.00042019
15:12:26|0.00042019
15:12:27|0.00042019
15:12:28|0.00042019
15:12:28|0.00042019
15:12:30|0.00042019
15:12:30|0.00042019
15:12:32|0.00042019
15:12:32|0.00042019
15:12:34|0.00042019
15:12:35|0.00042019
15:12:36|0.00042028
15:12:37|0.00042028
15:12:39|0.00042028
15:12:39|0.00042028
15:12:40|0.00041974
15:12:41|0.00041974
15:12:42|0.00041974
15:12:43|0.00041974
15:12:45|0.00041974
15:12:45|0.00041931
15:12:46|0.00041931
15:12:47|0.00041931
15:12:48|0.00041931
15:12:49|0.00041931
15:12:51|0.00041962
15:12:52|0.00041935
15:12:54|0.00041935
15:12:55|0.00041935
15:12:55|0.00041935
15:12:58|0.00041935
15:12:59|0.00041935
15:13:00|0.00041935
15:13:01|0.00041935
15:13:02|0.00041935
15:13:03|0.00041935
15:13:05|0.00041947
15:13:06|0.00041947
15:13:06|0.00041947
15:13:08|0.00041956
15:13:08|0.00041956
15:13:10|0.00041956
15:13:11|0.00041956
15:13:11|0.00041956
15:13:12|0.0004195
15:13:13|0.0004195
15:13:15|0.0004195
15:13:17|0.0004195
15:13:18|0.0004192
15:13:19|0.00041912
15:13:20|0.00041941
15:13:21|0.0004198
15:13:21|0.0004198
15:13:22|0.0004198
15:13:24|0.0004198
15:13:25|0.0004198
15:13:26|0.0004198
15:13:27|0.0004198
15:13:28|0.00042002
15:13:29|0.00041959
15:13:31|0.00041976
15:13:32|0.00041976
15:13:33|0.0004198
15:13:34|0.00042011
15:13:35|0.00042011
15:13:36|0.00042011
15:13:37|0.00042011
15:13:38|0.00042007
15:13:39|0.00042007
15:13:40|0.00042009
15:13:41|0.00042009
15:13:42|0.00042009
15:13:43|0.00042009
15:13:45|0.00042009
15:13:46|0.00042009
15:13:46|0.00042009
15:13:48|0.00042009
15:13:48|0.00042009
15:13:49|0.00042009
15:13:50|0.00042009
15:13:51|0.00042009
15:13:54|0.00042032
15:13:55|0.00042059
15:13:55|0.00042059
15:13:57|0.00042026
15:13:58|0.00042026
15:13:59|0.00042026
15:14:00|0.00042026
15:14:01|0.00042059
15:14:02|0.00042059
15:14:03|0.00042059
15:14:04|0.00042059
15:14:05|0.00042026
15:14:07|0.00042026
15:14:08|0.00042026
15:14:08|0.00042026
15:14:10|0.00042049
15:14:10|0.00042049
15:14:11|0.00042049
15:14:13|0.00042076
15:14:14|0.00042076
15:14:15|0.00042076
15:14:16|0.00042076
15:14:17|0.00042076
15:14:18|0.0004208
15:14:19|0.0004208
15:14:21|0.00042149
15:14:21|0.00042149
15:14:22|0.00042149
15:14:24|0.00042149
15:14:25|0.00042149
15:14:26|0.00042149
15:14:27|0.00042159
15:14:29|0.00042159
15:14:29|0.00042159
15:14:30|0.000422
15:14:31|0.000422
15:14:32|0.00042152
15:14:33|0.00042152
15:14:34|0.00042152
15:14:35|0.00042152
15:14:37|0.00042152
15:14:38|0.00042199
15:14:39|0.00042199
15:14:40|0.00042199
15:14:41|0.00042199
15:14:42|0.00042199
15:14:44|0.00042169
15:14:44|0.00042169
15:14:46|0.00042169
15:14:47|0.00042199
15:14:48|0.00042163
15:14:49|0.00042199
15:14:49|0.00042199
15:14:51|0.00042199
15:14:52|0.00042199
15:14:53|0.00042199
15:14:55|0.00042199
15:14:55|0.0004222
15:14:58|0.00042186
15:14:58|0.00042199
15:15:00|0.00042168
15:15:01|0.00042168
15:15:02|0.00042159
15:15:03|0.00042159
15:15:05|0.00042159
15:15:06|0.00042217
15:15:06|0.00042199
15:15:08|0.00042199
15:15:09|0.0004225
15:15:10|0.0004225
15:15:11|0.00042224
15:15:12|0.00042224
15:15:13|0.0004226
15:15:14|0.0004221
15:15:15|0.0004221
15:15:16|0.0004221
15:15:17|0.0004221
15:15:18|0.0004221
15:15:20|0.0004225
15:15:21|0.00042233
15:15:21|0.00042224
15:15:22|0.00042224
15:15:23|0.00042224
15:15:25|0.00042258
15:15:26|0.00042258
15:15:26|0.0004225
15:15:28|0.0004225
15:15:28|0.0004225
15:15:29|0.0004225
15:15:31|0.00042259
15:15:32|0.00042259
15:15:32|0.00042249
15:15:34|0.0004225
15:15:35|0.0004225
15:15:35|0.0004225
15:15:36|0.0004225
15:15:37|0.0004225
15:15:39|0.0004225
15:15:39|0.0004225
15:15:41|0.0004225
15:15:42|0.0004225
15:15:43|0.0004225
15:15:44|0.00042247
15:15:45|0.00042247
15:15:46|0.00042247
15:15:47|0.00042247
15:15:48|0.00042247
15:15:49|0.00042247
15:15:50|0.00042242
15:15:51|0.00042235
15:15:52|0.000422
15:15:53|0.000422
15:15:54|0.000422
15:15:55|0.000422
15:15:57|0.000422
15:15:59|0.000422
15:16:00|0.000422
15:16:01|0.00042169
15:16:02|0.00042169
15:16:03|0.00042169
15:16:04|0.00042169
15:16:06|0.00042169
15:16:07|0.00042231
15:16:07|0.0004225
15:16:08|0.00042259
15:16:10|0.00042259
15:16:11|0.00042259
15:16:12|0.00042259
15:16:13|0.00042259
15:16:14|0.00042259
15:16:15|0.00042259
15:16:16|0.00042259
15:16:17|0.0004227
15:16:18|0.0004227
15:16:19|0.00042284
15:16:20|0.00042259
15:16:21|0.00042259
15:16:22|0.00042263
15:16:24|0.00042279
15:16:25|0.00042279
15:16:25|0.0004228
15:16:27|0.00042259
15:16:28|0.00042259
15:16:29|0.00042283
15:16:30|0.00042283
15:16:31|0.00042284
15:16:32|0.00042299
15:16:33|0.00042284
15:16:34|0.00042284
15:16:35|0.00042284
15:16:36|0.00042284
15:16:37|0.00042284
15:16:38|0.0004228
15:16:39|0.0004228
15:16:40|0.0004228
15:16:41|0.0004228
15:16:42|0.0004228
15:16:44|0.0004228
15:16:45|0.00042284
15:16:46|0.00042284
15:16:46|0.0004229
15:16:47|0.0004229
15:16:48|0.0004229
15:16:50|0.000423
15:16:50|0.000423
15:16:51|0.000423
15:16:53|0.000423
15:16:53|0.000423
15:16:55|0.00042271
15:16:56|0.00042271
15:16:58|0.00042271
15:16:58|0.00042287
15:16:59|0.000423
15:17:00|0.000423
15:17:02|0.000423
15:17:03|0.000423
15:17:04|0.000423
15:17:06|0.000423
15:17:07|0.000423
15:17:08|0.000423
15:17:09|0.000423
15:17:10|0.0004228
15:17:10|0.0004228
15:17:12|0.00042271
15:17:13|0.00042271
15:17:13|0.00042271
15:17:15|0.00042259
15:17:16|0.00042259
15:17:17|0.00042259
15:17:18|0.00042259
15:17:19|0.00042271
15:17:20|0.00042271
15:17:21|0.00042271
15:17:22|0.00042271
15:17:23|0.00042271
15:17:25|0.0004228
15:17:25|0.0004228
15:17:26|0.000423
15:17:28|0.000423
15:17:28|0.00042355
15:17:29|0.00042355
15:17:31|0.00042391
15:17:32|0.00042338
15:17:33|0.00042338
15:17:34|0.00042409
15:17:35|0.00042409
15:17:36|0.00042465
15:17:38|0.00042419
15:17:38|0.00042419
15:17:40|0.00042419
15:17:40|0.00042419
15:17:41|0.00042419
15:17:43|0.00042498
15:17:44|0.00042498
15:17:44|0.00042498
15:17:46|0.00042498
15:17:47|0.00042478
15:17:48|0.00042478
15:17:49|0.000425
15:17:50|0.000425
15:17:51|0.000425
15:17:52|0.000425
15:17:53|0.000425
15:17:54|0.000425
15:17:55|0.0004246
15:17:56|0.00042492
15:17:58|0.00042491
15:17:58|0.00042494
15:18:00|0.00042488
15:18:01|0.00042488
15:18:02|0.00042467
15:18:03|0.00042467
15:18:05|0.00042467
15:18:06|0.00042467
15:18:07|0.00042467
15:18:08|0.00042469
15:18:09|0.00042434
15:18:10|0.00042403
15:18:12|0.00042403
15:18:13|0.00042438
15:18:13|0.0004245
15:18:14|0.0004245
15:18:16|0.0004245
15:18:17|0.0004245
15:18:17|0.0004238
15:18:19|0.0004239
15:18:19|0.00042434
15:18:21|0.00042434
15:18:21|0.00042434
15:18:22|0.00042434
15:18:24|0.0004245
15:18:25|0.00042438
15:18:26|0.00042438
15:18:26|0.00042438
15:18:27|0.00042438
15:18:29|0.00042438
15:18:30|0.00042438
15:18:31|0.00042438
15:18:32|0.00042438
15:18:34|0.00042438
15:18:34|0.00042438
15:18:35|0.00042438
15:18:36|0.00042438
15:18:38|0.00042438
15:18:39|0.00042438
15:18:40|0.00042438
15:18:41|0.00042434
15:18:42|0.00042434
15:18:42|0.00042429
15:18:44|0.00042429
15:18:44|0.00042429
15:18:45|0.00042429
15:18:47|0.00042429
15:18:47|0.00042429
15:18:49|0.000424
15:18:49|0.000424
15:18:51|0.000424
15:18:51|0.000424
15:18:52|0.000424
15:18:53|0.00042398
15:18:55|0.00042404
15:18:56|0.00042404
15:18:56|0.00042404
15:18:59|0.00042371
15:18:59|0.00042371
15:19:00|0.00042358
15:19:02|0.00042358
15:19:03|0.00042358
15:19:04|0.00042396
15:19:05|0.00042396
15:19:06|0.00042396
15:19:07|0.000424
15:19:08|0.000424
15:19:09|0.000424
15:19:11|0.000424
15:19:12|0.00042407
15:19:12|0.00042404
15:19:14|0.0004236
15:19:15|0.0004236
15:19:15|0.0004236
15:19:16|0.0004236
15:19:18|0.00042343
15:19:19|0.00042386
15:19:20|0.00042386
15:19:21|0.00042386
15:19:23|0.00042386
15:19:23|0.00042386
15:19:24|0.00042399
15:19:26|0.00042399
15:19:27|0.00042399
15:19:28|0.00042399
15:19:29|0.00042403
15:19:29|0.00042438
15:19:31|0.00042414
15:19:31|0.00042414
15:19:32|0.00042414
15:19:33|0.00042414
15:19:34|0.00042414
15:19:36|0.00042443
15:19:36|0.00042465
15:19:38|0.00042465
15:19:38|0.00042465
15:19:39|0.00042465
15:19:41|0.00042465
15:19:42|0.00042465
15:19:43|0.00042465
15:19:44|0.00042465
15:19:45|0.00042465
15:19:46|0.00042465
15:19:48|0.00042432
15:19:49|0.00042467
15:19:50|0.00042467
15:19:51|0.00042467
15:19:52|0.00042467
15:19:52|0.00042467
15:19:54|0.00042467
15:19:55|0.0004242
15:19:55|0.00042433
15:19:57|0.00042433
15:19:58|0.00042433
15:20:00|0.00042432
15:20:01|0.00042414
15:20:03|0.00042414
15:20:03|0.00042414
15:20:05|0.00042414
15:20:06|0.0004242
15:20:07|0.0004242
15:20:07|0.0004242
15:20:09|0.0004242
15:20:10|0.0004242
15:20:11|0.00042439
15:20:11|0.00042466
15:20:13|0.00042466
15:20:14|0.00042466
15:20:15|0.00042467
15:20:16|0.00042467
15:20:17|0.00042467
15:20:18|0.00042467
15:20:20|0.00042467
15:20:20|0.00042467
15:20:21|0.00042455
15:20:22|0.00042439
15:20:24|0.00042439
15:20:25|0.00042439
15:20:26|0.00042439
15:20:26|0.00042465
15:20:28|0.00042465
15:20:28|0.00042468
15:20:29|0.00042468
15:20:31|0.00042468
15:20:32|0.00042468
15:20:33|0.00042468
15:20:34|0.00042468
15:20:35|0.00042468
15:20:36|0.00042468
15:20:37|0.00042468
15:20:38|0.00042452
15:20:39|0.00042452
15:20:40|0.00042452
15:20:41|0.00042452
15:20:43|0.00042452
15:20:43|0.00042452
15:20:44|0.00042452
15:20:45|0.00042452
15:20:46|0.00042452
15:20:47|0.0004242
15:20:48|0.0004242
15:20:50|0.00042439
15:20:50|0.00042415
15:20:52|0.00042415
15:20:53|0.00042415
15:20:53|0.00042415
15:20:54|0.00042438
15:20:55|0.00042438
15:20:56|0.00042438
15:20:57|0.00042438
15:20:58|0.00042438
15:21:01|0.00042438
15:21:02|0.00042408
15:21:04|0.000424
15:21:05|0.00042406
15:21:06|0.00042406
15:21:07|0.00042406
15:21:08|0.00042406
15:21:09|0.00042406
15:21:11|0.00042427
15:21:12|0.00042389
15:21:13|0.00042389
15:21:14|0.0004235
15:21:15|0.00042319
15:21:16|0.000423
15:21:17|0.000423
15:21:18|0.00042304
15:21:20|0.00042304
15:21:20|0.00042304
15:21:22|0.00042281
15:21:22|0.00042281
15:21:24|0.00042281
15:21:25|0.00042281
15:21:25|0.00042281
15:21:27|0.00042353
15:21:28|0.00042353
15:21:29|0.00042353
15:21:30|0.00042353
15:21:32|0.00042353
15:21:33|0.00042353
15:21:33|0.00042392
15:21:34|0.00042392
15:21:35|0.00042392
15:21:37|0.00042392
15:21:37|0.00042414
15:21:38|0.00042402
15:21:39|0.00042392
15:21:40|0.00042392
15:21:41|0.00042379
15:21:42|0.0004235
15:21:43|0.0004235
15:21:44|0.0004235
15:21:45|0.0004235
15:21:46|0.0004235
15:21:47|0.0004235
15:21:48|0.00042349
15:21:49|0.00042349
15:21:50|0.00042349
15:21:51|0.00042349
15:21:53|0.00042349
15:21:53|0.00042349
15:21:55|0.00042349
15:21:56|0.00042349
15:21:57|0.00042349
15:21:58|0.00042349
15:21:59|0.00042348
15:21:59|0.00042348
15:22:02|0.00042288
15:22:02|0.00042288
15:22:04|0.00042315
15:22:05|0.00042288
15:22:07|0.00042277
15:22:08|0.00042277
15:22:09|0.00042277
15:22:10|0.00042277
15:22:12|0.00042277
15:22:12|0.00042277
15:22:14|0.00042277
15:22:15|0.00042289
15:22:16|0.00042289
15:22:17|0.00042342
15:22:17|0.00042342
15:22:18|0.00042342
15:22:20|0.0004231
15:22:21|0.0004231
15:22:22|0.00042291
15:22:23|0.00042277
15:22:25|0.00042277
15:22:25|0.00042277
15:22:26|0.00042277
15:22:27|0.00042277
15:22:28|0.00042287
15:22:29|0.00042287
15:22:30|0.00042255
15:22:31|0.00042255
15:22:33|0.00042255
15:22:33|0.00042255
15:22:35|0.00042288
15:22:36|0.00042291
15:22:37|0.00042291
15:22:38|0.00042291
15:22:39|0.00042291
15:22:40|0.00042291
15:22:41|0.00042291
15:22:43|0.00042267
15:22:43|0.00042267
15:22:44|0.00042267
15:22:45|0.00042267
15:22:47|0.00042291
15:22:47|0.00042291
15:22:48|0.00042349
15:22:49|0.00042349
15:22:50|0.00042349
15:22:52|0.00042322
15:22:53|0.00042322
15:22:54|0.00042291
15:22:55|0.00042291
15:22:56|0.00042291
15:22:57|0.00042291
15:22:58|0.00042291
15:22:59|0.00042291
15:23:00|0.00042291
15:23:01|0.00042291
15:23:03|0.00042291
15:23:04|0.00042291
15:23:05|0.00042291
15:23:07|0.00042291
15:23:08|0.00042291
15:23:09|0.00042291
15:23:10|0.00042291
15:23:11|0.00042291
15:23:12|0.00042291
15:23:13|0.00042291
15:23:15|0.00042291
15:23:15|0.00042291
15:23:16|0.00042291
15:23:17|0.00042291
15:23:19|0.00042291
15:23:19|0.00042291
15:23:21|0.00042291
15:23:22|0.00042291
15:23:23|0.00042291
15:23:24|0.00042291
15:23:25|0.00042291
15:23:26|0.00042291
15:23:27|0.00042291
15:23:28|0.00042291
15:23:29|0.00042291
15:23:31|0.00042291
15:23:31|0.00042291
15:23:32|0.00042291
15:23:34|0.00042291
15:23:34|0.00042291
15:23:36|0.00042291
15:23:36|0.00042291
15:23:38|0.00042291
15:23:38|0.00042291
15:23:40|0.00042291
15:23:41|0.00042291
15:23:42|0.00042327
15:23:43|0.00042327
15:23:44|0.00042327
15:23:45|0.00042327
15:23:47|0.00042327
15:23:47|0.00042327
15:23:48|0.00042346
15:23:49|0.00042327
15:23:50|0.0004235
15:23:52|0.00042335
15:23:53|0.00042335
15:23:53|0.00042335
15:23:55|0.00042314
15:23:56|0.00042314
15:23:56|0.00042314
15:23:57|0.00042342
15:23:59|0.00042342
15:23:59|0.00042342
15:24:00|0.00042342
15:24:01|0.00042394
15:24:04|0.00042367
15:24:05|0.00042367
15:24:06|0.00042367
15:24:07|0.00042299
15:24:08|0.00042299
15:24:09|0.00042299
15:24:10|0.00042299
15:24:11|0.00042349
15:24:13|0.00042349
15:24:13|0.0004235
15:24:15|0.0004235
15:24:16|0.0004235
15:24:17|0.00042367
15:24:18|0.00042367
15:24:18|0.00042367
15:24:20|0.00042336
15:24:21|0.00042335
15:24:22|0.00042366
15:24:23|0.00042366
15:24:24|0.00042366
15:24:25|0.00042366
15:24:26|0.00042366
15:24:27|0.00042325
15:24:29|0.00042366
15:24:29|0.00042336
15:24:30|0.00042336
15:24:32|0.00042336
15:24:33|0.00042336
15:24:34|0.00042336
15:24:35|0.00042336
15:24:35|0.00042359
15:24:37|0.00042368
15:24:38|0.00042368
15:24:38|0.00042368
15:24:40|0.00042368
15:24:40|0.00042368
15:24:42|0.00042368
15:24:43|0.00042368
15:24:44|0.00042368
15:24:46|0.00042368
15:24:46|0.00042368
15:24:47|0.00042368
15:24:48|0.00042368
15:24:49|0.00042368
15:24:51|0.00042368
15:24:52|0.00042375
15:24:52|0.00042375
15:24:54|0.00042375
15:24:55|0.00042375
15:24:56|0.00042375
15:24:56|0.00042375
15:24:58|0.00042375
15:24:59|0.00042375
15:25:00|0.00042375
15:25:01|0.00042375
15:25:02|0.00042399
15:25:03|0.00042399
15:25:04|0.00042399
15:25:06|0.00042399
15:25:08|0.00042399
15:25:09|0.00042378
15:25:09|0.00042378
15:25:10|0.00042399
15:25:12|0.00042399
15:25:12|0.00042399
15:25:15|0.00042396
15:25:16|0.00042409
15:25:16|0.00042375
15:25:18|0.00042375
15:25:19|0.00042375
15:25:19|0.00042376
15:25:21|0.00042376
15:25:22|0.00042355
15:25:23|0.00042355
15:25:24|0.00042355
15:25:25|0.00042355
15:25:26|0.00042355
15:25:27|0.00042375
15:25:28|0.00042409
15:25:29|0.00042409
15:25:30|0.00042409
15:25:32|0.00042379
15:25:32|0.00042379
15:25:33|0.00042379
15:25:35|0.00042379
15:25:35|0.0004241
15:25:37|0.00042423
15:25:38|0.00042451
15:25:39|0.00042468
15:25:40|0.00042461
15:25:41|0.00042461
15:25:43|0.00042461
15:25:43|0.00042418
15:25:44|0.00042418
15:25:45|0.00042432
15:25:46|0.00042431
15:25:48|0.00042431
15:25:48|0.00042381
15:25:49|0.00042381
15:25:51|0.00042381
15:25:52|0.00042401
15:25:54|0.00042401
15:25:54|0.00042401
15:25:55|0.00042401
15:25:57|0.00042401
15:25:58|0.00042401
15:25:59|0.00042401
15:25:59|0.00042401
15:26:00|0.00042401
15:26:02|0.00042423
15:26:03|0.00042423
15:26:04|0.00042423
15:26:05|0.00042423
15:26:06|0.000424
15:26:08|0.00042379
15:26:09|0.0004238
15:26:10|0.00042376
15:26:11|0.00042376
15:26:11|0.00042376
15:26:13|0.00042405
15:26:14|0.00042423
15:26:15|0.00042423
15:26:16|0.00042428
15:26:17|0.00042428
15:26:18|0.00042428
15:26:20|0.00042428
15:26:21|0.00042428
15:26:22|0.00042423
15:26:23|0.00042477
15:26:24|0.00042477
15:26:25|0.00042477
15:26:25|0.00042477
15:26:27|0.00042481
15:26:28|0.00042481
15:26:29|0.00042481
15:26:30|0.00042481
15:26:32|0.00042481
15:26:33|0.00042481
15:26:34|0.00042481
15:26:35|0.00042496
15:26:36|0.00042496
15:26:36|0.00042496
15:26:38|0.00042496
15:26:39|0.00042496
15:26:40|0.00042496
15:26:41|0.00042481
15:26:43|0.00042481
15:26:43|0.00042449
15:26:45|0.00042461
15:26:45|0.00042481
15:26:46|0.000425
15:26:48|0.00042469
15:26:48|0.00042469
15:26:49|0.00042469
15:26:50|0.00042469
15:26:52|0.00042469
15:26:52|0.00042469
15:26:53|0.000425
15:26:55|0.000425
15:26:56|0.000425
15:26:56|0.000425
15:26:57|0.000425
15:26:59|0.000425
15:26:59|0.000425
15:27:01|0.00042484
15:27:02|0.00042484
15:27:03|0.00042484
15:27:04|0.00042449
15:27:06|0.00042449
15:27:07|0.00042449
15:27:08|0.00042449
15:27:10|0.00042459
15:27:10|0.00042459
15:27:12|0.00042459
15:27:13|0.00042449
15:27:14|0.00042423
15:27:16|0.00042423
15:27:16|0.00042423
15:27:18|0.00042423
15:27:19|0.00042423
15:27:19|0.00042423
15:27:21|0.00042423
15:27:22|0.00042423
15:27:23|0.00042423
15:27:24|0.00042423
15:27:24|0.00042423
15:27:27|0.00042423
15:27:27|0.00042423
15:27:30|0.00042423
15:27:31|0.00042449
15:27:31|0.00042449
15:27:32|0.00042449
15:27:33|0.00042442
15:27:35|0.00042442
15:27:36|0.00042442
15:27:37|0.00042442
15:27:38|0.00042446
15:27:38|0.00042446
15:27:39|0.00042446
15:27:41|0.00042446
15:27:42|0.00042446
15:27:43|0.00042446
15:27:44|0.00042466
15:27:45|0.00042466
15:27:46|0.00042466
15:27:47|0.00042466
15:27:48|0.00042444
15:27:49|0.00042466
15:27:50|0.00042458
15:27:51|0.00042446
15:27:52|0.00042446
15:27:53|0.00042442
15:27:55|0.00042442
15:27:55|0.00042443
15:27:57|0.00042443
15:27:57|0.00042443
15:27:58|0.00042443
15:27:59|0.00042443
15:28:00|0.00042443
15:28:01|0.00042443
15:28:02|0.00042446
15:28:03|0.00042446
15:28:05|0.00042443
15:28:06|0.00042443
15:28:07|0.00042443
15:28:08|0.00042443
15:28:10|0.00042443
15:28:11|0.00042438
15:28:13|0.0004244
15:28:13|0.00042423
15:28:14|0.00042423
15:28:16|0.00042423
15:28:16|0.000424
15:28:17|0.000424
15:28:19|0.000424
15:28:19|0.000424
15:28:21|0.000424
15:28:22|0.000424
15:28:22|0.000424
15:28:23|0.000424
15:28:24|0.000424
15:28:25|0.000424
15:28:27|0.000424
15:28:28|0.000424
15:28:29|0.000424
15:28:30|0.000424
15:28:32|0.00042411
15:28:32|0.00042411
15:28:33|0.000424
15:28:34|0.000424
15:28:36|0.000424
15:28:36|0.000424
15:28:38|0.00042411
15:28:38|0.00042411
15:28:39|0.00042411
15:28:41|0.00042411
15:28:42|0.00042411
15:28:43|0.00042411
15:28:44|0.000424
15:28:45|0.000424
15:28:46|0.000424
15:28:48|0.000424
15:28:49|0.00042432
15:28:50|0.00042432
15:28:51|0.0004244
15:28:52|0.0004244
15:28:54|0.0004244
15:28:54|0.0004244
15:28:55|0.00042441
15:28:57|0.00042441
15:28:57|0.00042449
15:28:58|0.0004244
15:28:59|0.00042448
15:29:00|0.00042448
15:29:01|0.00042448
15:29:02|0.0004246
15:29:03|0.0004246
15:29:05|0.0004246
15:29:05|0.0004246
15:29:06|0.0004246
15:29:08|0.00042445
15:29:10|0.00042445
15:29:10|0.00042474
15:29:12|0.00042474
15:29:13|0.00042474
15:29:14|0.00042474
15:29:15|0.00042487
15:29:16|0.00042487
15:29:18|0.0004249
15:29:19|0.00042487
15:29:20|0.00042487
15:29:21|0.000425
15:29:23|0.000425
15:29:24|0.000425
15:29:24|0.000425
15:29:26|0.000425
15:29:26|0.000425
15:29:28|0.000425
15:29:28|0.000425
15:29:30|0.00042529
15:29:30|0.00042529
15:29:32|0.00042529
15:29:34|0.00042551
15:29:35|0.00042509
15:29:35|0.00042529
15:29:36|0.0004255
15:29:38|0.0004255
15:29:39|0.0004255
15:29:40|0.0004255
15:29:41|0.0004255
15:29:42|0.0004255
15:29:43|0.0004255
15:29:44|0.00042529
15:29:46|0.00042529
15:29:46|0.00042529
15:29:47|0.00042529
15:29:49|0.00042529
15:29:49|0.00042529
15:29:50|0.00042529
15:29:52|0.00042529
15:29:52|0.00042529
15:29:54|0.00042529
15:29:54|0.00042529
15:29:55|0.00042538
15:29:56|0.00042555
15:29:57|0.00042542
15:29:59|0.00042542
15:30:00|0.00042542
15:30:00|0.00042523
15:30:01|0.00042523
15:30:02|0.00042523
15:30:04|0.00042509
15:30:05|0.00042477
15:30:06|0.00042477
15:30:07|0.00042477
15:30:08|0.00042483
15:30:09|0.00042439
15:30:10|0.00042439
15:30:11|0.00042482
15:30:12|0.00042482
15:30:13|0.00042482
15:30:15|0.00042482
15:30:16|0.0004246
15:30:17|0.00042432
15:30:18|0.00042432
15:30:19|0.00042468
15:30:21|0.00042468
15:30:22|0.00042439
15:30:23|0.00042439
15:30:23|0.00042439
15:30:25|0.00042439
15:30:25|0.00042408
15:30:27|0.00042408
15:30:28|0.0004238
15:30:29|0.00042376
15:30:30|0.00042376
15:30:31|0.00042376
15:30:31|0.00042376
15:30:33|0.00042376
15:30:34|0.00042385
15:30:35|0.00042354
15:30:36|0.00042354
15:30:37|0.00042332
15:30:39|0.00042387
15:30:39|0.00042394
15:30:41|0.00042394
15:30:41|0.00042394
15:30:42|0.00042394
15:30:44|0.00042394
15:30:44|0.00042394
15:30:46|0.00042394
15:30:46|0.00042394
15:30:48|0.00042394
15:30:49|0.00042394
15:30:50|0.00042425
15:30:51|0.00042425
15:30:51|0.00042425
15:30:53|0.00042429
15:30:53|0.00042394
15:30:55|0.00042394
15:30:56|0.00042392
15:30:57|0.0004239
15:30:58|0.0004239
15:30:59|0.0004239
15:31:00|0.0004239
15:31:01|0.00042396
15:31:02|0.00042396
15:31:03|0.00042396
15:31:04|0.00042437
15:31:05|0.00042437
15:31:06|0.00042437
15:31:07|0.00042437
15:31:08|0.00042437
15:31:09|0.00042556
15:31:10|0.00042611
15:31:12|0.00042611
15:31:12|0.00042611
15:31:14|0.00042611
15:31:15|0.00042611
15:31:17|0.00042611
15:31:18|0.00042611
15:31:18|0.00042611
15:31:20|0.00042611
15:31:20|0.00042611
15:31:22|0.00042611
15:31:23|0.00042619
15:31:25|0.00042619
15:31:26|0.0004262
15:31:27|0.0004262
15:31:27|0.0004262
15:31:29|0.0004262
15:31:29|0.00042727
15:31:31|0.00042775
15:31:32|0.00042744
15:31:34|0.00042758
15:31:34|0.000428
15:31:35|0.000428
15:31:37|0.00042828
15:31:38|0.00042828
15:31:39|0.00042828
15:31:40|0.00042828
15:31:41|0.00042828
15:31:42|0.00042844
15:31:43|0.00042844
15:31:44|0.00042827
15:31:45|0.000428
15:31:46|0.000428
15:31:47|0.00042822
15:31:49|0.00042822
15:31:50|0.0004284
15:31:50|0.0004284
15:31:51|0.00042829
15:31:53|0.00042829
15:31:53|0.00042836
15:31:54|0.00042864
15:31:55|0.00042864
15:31:57|0.00042864
15:31:57|0.0004289
15:31:58|0.0004285
15:32:00|0.0004285
15:32:01|0.0004285
15:32:01|0.0004285
15:32:03|0.00042852
15:32:03|0.00042852
15:32:05|0.00042857
15:32:06|0.00042857
15:32:07|0.00042857
15:32:08|0.000429
15:32:08|0.00042878
15:32:10|0.00042878
15:32:11|0.000429
15:32:12|0.000429
15:32:14|0.0004287
15:32:14|0.000429
15:32:17|0.000429
15:32:17|0.000429
15:32:19|0.000429
15:32:20|0.000429
15:32:21|0.000429
15:32:22|0.0004289
15:32:23|0.0004289
15:32:24|0.0004289
15:32:25|0.00042907
15:32:26|0.00042907
15:32:27|0.00042907
15:32:28|0.00042907
15:32:29|0.00042907
15:32:30|0.00042907
15:32:31|0.00042907
15:32:32|0.00042907
15:32:33|0.00042907
15:32:34|0.00042876
15:32:35|0.00042876
15:32:36|0.00042914
15:32:38|0.00042854
15:32:39|0.00042851
15:32:40|0.00042851
15:32:41|0.00042851
15:32:42|0.00042851
15:32:44|0.00042851
15:32:44|0.00042825
15:32:45|0.00042825
15:32:46|0.00042874
15:32:47|0.00042874
15:32:48|0.00042874
15:32:49|0.00042799
15:32:50|0.00042768
15:32:51|0.00042753
15:32:52|0.00042753
15:32:53|0.00042747
15:32:54|0.00042787
15:32:56|0.00042787
15:32:56|0.00042786
15:32:57|0.00042786
15:32:58|0.00042821
15:33:00|0.00042821
15:33:00|0.00042821
15:33:02|0.00042821
15:33:03|0.00042787
15:33:04|0.0004283
15:33:05|0.00042851
15:33:06|0.00042851
15:33:07|0.00042851
15:33:08|0.00042851
15:33:10|0.00042851
15:33:10|0.00042851
15:33:11|0.00042851
15:33:13|0.00042851
15:33:14|0.00042851
15:33:15|0.00042828
15:33:16|0.00042828
15:33:17|0.00042828
15:33:18|0.00042828
15:33:19|0.00042828
15:33:20|0.00042822
15:33:21|0.0004278
15:33:23|0.0004278
15:33:24|0.0004278
15:33:25|0.0004278
15:33:26|0.0004278
15:33:27|0.00042825
15:33:29|0.00042825
15:33:31|0.00042808
15:33:32|0.00042808
15:33:33|0.00042808
15:33:33|0.00042808
15:33:34|0.00042808
15:33:35|0.00042808
15:33:36|0.00042808
15:33:37|0.00042843
15:33:38|0.00042843
15:33:40|0.00042843
15:33:40|0.00042843
15:33:42|0.00042843
15:33:43|0.00042843
15:33:44|0.00042808
15:33:45|0.00042808
15:33:46|0.00042798
15:33:47|0.00042825
15:33:48|0.00042825
15:33:49|0.00042808
15:33:50|0.00042808
15:33:51|0.00042808
15:33:52|0.00042801
15:33:53|0.00042808
15:33:54|0.00042808
15:33:55|0.00042808
15:33:56|0.00042808
15:33:57|0.00042808
15:33:58|0.00042808
15:33:59|0.00042808
15:34:00|0.00042808
15:34:01|0.00042808
15:34:02|0.0004278
15:34:03|0.00042756
15:34:04|0.00042733
15:34:05|0.00042733
15:34:06|0.0004272
15:34:08|0.0004272
15:34:08|0.0004272
15:34:09|0.0004272
15:34:10|0.0004272
15:34:12|0.00042722
15:34:13|0.00042745
15:34:14|0.00042745
15:34:15|0.00042784
15:34:17|0.00042784
15:34:17|0.00042784
15:34:19|0.00042784
15:34:20|0.00042735
15:34:21|0.00042735
15:34:22|0.00042735
15:34:24|0.00042745
15:34:25|0.00042745
15:34:25|0.00042745
15:34:26|0.00042745
15:34:28|0.00042745
15:34:29|0.00042745
15:34:30|0.00042745
15:34:31|0.00042745
15:34:32|0.00042745
15:34:33|0.00042745
15:34:34|0.00042749
15:34:35|0.00042749
15:34:36|0.0004275
15:34:37|0.0004275
15:34:38|0.0004275
15:34:40|0.0004275
15:34:40|0.0004275
15:34:41|0.0004275
15:34:42|0.0004275
15:34:43|0.0004275
15:34:44|0.0004275
15:34:45|0.0004275
15:34:46|0.0004275
15:34:47|0.0004275
15:34:48|0.0004275
15:34:49|0.0004275
15:34:51|0.0004275
15:34:52|0.0004275
15:34:53|0.00042808
15:34:54|0.00042768
15:34:55|0.00042808
15:34:56|0.00042761
15:34:57|0.00042761
15:34:58|0.00042761
15:35:00|0.00042761
15:35:01|0.00042804
15:35:01|0.00042804
15:35:03|0.00042804
15:35:04|0.00042804
15:35:04|0.00042804
15:35:05|0.00042804
15:35:07|0.00042804
15:35:07|0.00042804
15:35:08|0.00042804
15:35:09|0.00042768
15:35:11|0.00042783
15:35:11|0.00042783
15:35:12|0.00042783
15:35:14|0.00042783
15:35:16|0.00042783
15:35:17|0.00042783
15:35:18|0.00042783
15:35:19|0.00042787
15:35:21|0.00042787
15:35:22|0.00042842
15:35:23|0.00042842
15:35:24|0.00042842
15:35:26|0.00042822
15:35:26|0.00042811
15:35:28|0.00042811
15:35:28|0.00042826
15:35:30|0.00042826
15:35:30|0.00042826
15:35:31|0.00042826
15:35:32|0.00042802
15:35:34|0.00042802
15:35:35|0.00042802
15:35:36|0.00042843
15:35:37|0.00042823
15:35:38|0.00042823
15:35:39|0.00042823
15:35:40|0.0004289
15:35:42|0.0004289
15:35:43|0.0004289
15:35:44|0.0004289
15:35:45|0.0004289
15:35:45|0.00042899
15:35:46|0.00042899
15:35:48|0.00042899
15:35:48|0.00042899
15:35:49|0.00042899
15:35:51|0.00042899
15:35:52|0.000429
15:35:53|0.000429
15:35:54|0.000429
15:35:55|0.00042899
15:35:56|0.000429
15:35:57|0.00042899
15:35:59|0.00042899
15:35:59|0.00042899
15:36:00|0.00042896
15:36:01|0.00042876
15:36:02|0.00042903
15:36:03|0.00042903
15:36:04|0.00042899
15:36:05|0.00042899
15:36:07|0.00042899
15:36:08|0.00042899
15:36:08|0.00042899
15:36:09|0.00042899
15:36:10|0.00042935
15:36:11|0.00042935
15:36:12|0.00042935
15:36:14|0.00042969
15:36:15|0.00042935
15:36:16|0.00042935
15:36:18|0.00042935
15:36:19|0.00042935
15:36:19|0.00042935
15:36:20|0.0004293
15:36:21|0.0004293
15:36:22|0.00042961
15:36:24|0.00042913
15:36:25|0.00042958
15:36:26|0.00042958
15:36:28|0.00042958
15:36:28|0.00042958
15:36:30|0.00042958
15:36:30|0.00042951
15:36:31|0.00042951
15:36:33|0.00042959
15:36:34|0.00042935
15:36:35|0.00042935
15:36:36|0.00042935
15:36:37|0.00042935
15:36:38|0.00042957
15:36:39|0.00042957
15:36:40|0.00042957
15:36:41|0.00042957
15:36:43|0.00042957
15:36:43|0.00042957
15:36:44|0.00042957
15:36:45|0.00042957
15:36:46|0.00042957
15:36:47|0.00042957
15:36:48|0.00042957
15:36:50|0.00042957
15:36:51|0.00042957
15:36:52|0.00042957
15:36:53|0.00042957
15:36:54|0.00042957
15:36:55|0.00042957
15:36:56|0.00042957
15:36:57|0.00042957
15:36:58|0.00042957
15:36:59|0.00042957
15:37:01|0.00042957
15:37:02|0.00042957
15:37:02|0.00042957
15:37:03|0.00042957
15:37:05|0.00042957
15:37:05|0.00042957
15:37:07|0.00042958
15:37:07|0.00042958
15:37:08|0.00042958
15:37:09|0.00042958
15:37:11|0.00042958
15:37:12|0.00042958
15:37:13|0.00042958
15:37:14|0.00042958
15:37:15|0.00042935
15:37:17|0.00042946
15:37:18|0.00042957
15:37:19|0.00042957
15:37:19|0.00042957
15:37:21|0.00042957
15:37:21|0.00042958
15:37:23|0.00042958
15:37:24|0.00042958
15:37:25|0.00042958
15:37:26|0.00042958
15:37:27|0.00042958
15:37:29|0.00042957
15:37:29|0.00042957
15:37:30|0.00042956
15:37:31|0.00042956
15:37:33|0.00042956
15:37:34|0.00042956
15:37:34|0.00042956
15:37:35|0.00042904
15:37:36|0.0004294
15:37:38|0.00042956
15:37:39|0.00042958
15:37:40|0.00042956
15:37:41|0.00042956
15:37:42|0.00042956
15:37:43|0.00042956
15:37:44|0.00042956
15:37:46|0.00042956
15:37:46|0.00042956
15:37:47|0.00042903
15:37:49|0.00042903
15:37:49|0.00042903
15:37:51|0.00042903
15:37:51|0.00042956
15:37:52|0.00042991
15:37:53|0.00043019
15:37:55|0.00043019
15:37:55|0.00043019
15:37:57|0.00042999
15:37:58|0.00042999
15:37:59|0.00042999
15:38:00|0.00042956
15:38:02|0.00042956
15:38:02|0.0004299
15:38:03|0.00042997
15:38:04|0.00042997
15:38:05|0.00042997
15:38:06|0.00042997
15:38:07|0.00042997
15:38:08|0.00042997
15:38:10|0.00042997
15:38:10|0.00042997
15:38:11|0.0004299
15:38:13|0.0004299
15:38:13|0.0004299
15:38:15|0.00042972
15:38:16|0.00042999
15:38:18|0.0004299
15:38:19|0.0004299
15:38:19|0.00042921
15:38:21|0.00042907
15:38:22|0.00042907
15:38:22|0.00042904
15:38:25|0.0004287
15:38:26|0.00042899
15:38:27|0.00042907
15:38:28|0.00042907
15:38:28|0.00042907
15:38:31|0.00042907
15:38:31|0.00042921
15:38:33|0.00042921
15:38:34|0.00042921
15:38:34|0.00042921
15:38:36|0.00042907
15:38:37|0.00042903
15:38:38|0.00042903
15:38:39|0.00042903
15:38:40|0.00042903
15:38:41|0.00042931
15:38:42|0.00042903
15:38:43|0.00042903
15:38:44|0.00042903
15:38:45|0.0004288
15:38:47|0.0004288
15:38:47|0.00042844
15:38:48|0.000429
15:38:49|0.000429
15:38:50|0.0004289
15:38:51|0.0004289
15:38:53|0.0004289
15:38:54|0.00042896
15:38:55|0.00042896
15:38:55|0.00042896
15:38:56|0.00042896
15:38:57|0.0004288
15:38:59|0.0004288
15:38:59|0.0004288
15:39:00|0.00042907
15:39:02|0.00042907
15:39:03|0.00042892
15:39:03|0.00042849
15:39:05|0.00042849
15:39:05|0.00042849
15:39:06|0.00042849
15:39:08|0.00042897
15:39:09|0.00042897
15:39:10|0.00042897
15:39:11|0.00042897
15:39:11|0.00042946
15:39:13|0.00042946
15:39:13|0.00042946
15:39:14|0.00042946
15:39:16|0.00042946
15:39:17|0.00042946
15:39:19|0.0004291
15:39:20|0.0004291
15:39:21|0.0004292
15:39:22|0.0004292
15:39:23|0.00042903
15:39:24|0.000429
15:39:25|0.00042857
15:39:27|0.00042857
15:39:28|0.00042871
15:39:29|0.00042871
15:39:30|0.00042904
15:39:31|0.00042904
15:39:33|0.00042904
15:39:33|0.00042904
15:39:34|0.00042904
15:39:35|0.00042904
15:39:37|0.00042904
15:39:38|0.00042904
15:39:39|0.00042904
15:39:40|0.00042973
15:39:40|0.00042936
15:39:42|0.00042936
15:39:43|0.00042936
15:39:44|0.00042955
15:39:45|0.00042955
15:39:46|0.00042969
15:39:47|0.00042959
15:39:48|0.00042959
15:39:49|0.00042959
15:39:51|0.00042973
15:39:52|0.00042955
15:39:52|0.00042955
15:39:53|0.00042955
15:39:55|0.00042955
15:39:56|0.00042955
15:39:57|0.00042997
15:39:57|0.00042997
15:39:58|0.00042999
15:40:00|0.00042999
15:40:00|0.00042999
15:40:02|0.00042999
15:40:02|0.00043
15:40:04|0.00043
15:40:05|0.00043
15:40:06|0.00043004
15:40:07|0.00043004
15:40:09|0.00043004
15:40:09|0.00043004
15:40:10|0.00043004
15:40:11|0.00043004
15:40:12|0.00043004
15:40:14|0.00043004
15:40:15|0.00043004
15:40:16|0.00043004
15:40:17|0.00043019
15:40:18|0.00043019
15:40:20|0.00043019
15:40:21|0.00043019
15:40:22|0.00043019
15:40:24|0.00043019
15:40:25|0.00043019
15:40:26|0.00043019
15:40:27|0.00043019
15:40:28|0.00043019
15:40:29|0.00043019
15:40:30|0.00043019
15:40:31|0.00043049
15:40:32|0.00043049
15:40:33|0.00043049
15:40:34|0.00043049
15:40:35|0.0004305
15:40:37|0.0004305
15:40:38|0.00043056
15:40:39|0.00043097
15:40:39|0.000431
15:40:40|0.000431
15:40:42|0.000431
15:40:42|0.00043063
15:40:44|0.00043063
15:40:45|0.00043073
15:40:46|0.00043073
15:40:47|0.00043073
15:40:47|0.00043032
15:40:49|0.00043073
15:40:50|0.00043073
15:40:51|0.00043073
15:40:52|0.00043073
15:40:53|0.00043073
15:40:54|0.00043073
15:40:55|0.00043073
15:40:56|0.00043073
15:40:57|0.00043073
15:40:58|0.00043073
15:40:59|0.00043073
15:41:00|0.000431
15:41:01|0.00043097
15:41:02|0.00043097
15:41:03|0.00043075
15:41:04|0.00043075
15:41:05|0.00043097
15:41:07|0.00043097
15:41:07|0.00043097
15:41:09|0.00043097
15:41:10|0.00043097
15:41:11|0.00043117
15:41:12|0.00043105
15:41:13|0.00043158
15:41:14|0.00043158
15:41:15|0.00043092
15:41:16|0.00043092
15:41:17|0.000432
15:41:18|0.000432
15:41:19|0.000432
15:41:21|0.000432
15:41:23|0.000432
15:41:24|0.0004323
15:41:25|0.0004323
15:41:26|0.0004323
15:41:27|0.0004323
15:41:28|0.00043229
15:41:29|0.00043229
15:41:30|0.00043229
15:41:31|0.000432
15:41:32|0.00043164
15:41:33|0.000432
15:41:35|0.00043224
15:41:35|0.00043219
15:41:36|0.00043219
15:41:37|0.00043219
15:41:38|0.00043219
15:41:40|0.00043237
15:41:41|0.00043167
15:41:42|0.00043214
15:41:43|0.00043237
15:41:44|0.0004325
15:41:45|0.0004325
15:41:46|0.0004325
15:41:48|0.0004325
15:41:49|0.00043278
15:41:50|0.00043286
15:41:50|0.00043312
15:41:53|0.0004337
15:41:54|0.0004337
15:41:54|0.0004337
15:41:55|0.00043333
15:41:57|0.00043333
15:41:57|0.00043333
15:41:59|0.00043333
15:42:00|0.00043403
15:42:01|0.00043465
15:42:02|0.00043465
15:42:03|0.00043465
15:42:04|0.00043553
15:42:05|0.00043617
15:42:06|0.00043617
15:42:07|0.00043623
15:42:08|0.00043623
15:42:08|0.00043623
15:42:10|0.00043623
15:42:11|0.00043623
15:42:12|0.00043542
15:42:13|0.00043616
15:42:14|0.00043616
15:42:15|0.00043616
15:42:16|0.00043623
15:42:17|0.00043623
15:42:18|0.00043623
15:42:19|0.00043562
15:42:20|0.00043562
15:42:21|0.00043616
15:42:23|0.00043623
15:42:23|0.0004383
15:42:25|0.0004383
15:42:27|0.00043628
15:42:27|0.0004359
15:42:29|0.00043602
15:42:30|0.00043564
15:42:31|0.00043605
15:42:32|0.00043545
15:42:33|0.00043588
15:42:34|0.00043588
15:42:35|0.00043588
15:42:36|0.00043628
15:42:38|0.00043709
15:42:38|0.00043675
15:42:39|0.00043675
15:42:41|0.00043668
15:42:41|0.00043668
15:42:43|0.00043643
15:42:44|0.00043643
15:42:45|0.00043648
15:42:46|0.00043652
15:42:46|0.00043652
15:42:47|0.00043647
15:42:49|0.00043588
15:42:49|0.00043564
15:42:51|0.00043564
15:42:52|0.00043602
15:42:53|0.00043597
15:42:54|0.00043625
15:42:55|0.00043597
15:42:55|0.00043597
15:42:56|0.00043597
15:42:59|0.00043577
15:42:59|0.00043577
15:43:00|0.00043597
15:43:02|0.00043597
15:43:02|0.00043564
15:43:04|0.00043545
15:43:05|0.00043545
15:43:06|0.00043545
15:43:07|0.00043545
15:43:08|0.0004353
15:43:09|0.0004353
15:43:10|0.00043522
15:43:11|0.00043529
15:43:12|0.000435
15:43:13|0.000435
15:43:14|0.00043522
15:43:15|0.00043545
15:43:16|0.00043545
15:43:17|0.00043545
15:43:18|0.00043562
15:43:19|0.0004355
15:43:20|0.00043642
15:43:21|0.00043643
15:43:22|0.00043621
15:43:23|0.00043626
15:43:25|0.00043643
15:43:25|0.00043643
15:43:27|0.00043652
15:43:27|0.00043684
15:43:29|0.0004368
15:43:30|0.0004368
15:43:32|0.00043676
15:43:32|0.00043663
15:43:33|0.00043663
15:43:35|0.00043676
15:43:36|0.00043676
15:43:37|0.00043709
15:43:38|0.00043709
15:43:39|0.0004375
15:43:40|0.0004375
15:43:41|0.0004375
15:43:43|0.0004375
15:43:43|0.0004375
15:43:44|0.0004375
15:43:45|0.0004375
15:43:46|0.000438
15:43:47|0.00043832
15:43:48|0.00043859
15:43:49|0.00043848
15:43:51|0.00043788
15:43:52|0.00043796
15:43:53|0.00043827
15:43:53|0.00043781
15:43:55|0.00043795
15:43:56|0.00043795
15:43:56|0.00043795
15:43:58|0.00043795
15:43:59|0.00043795
15:44:00|0.00043749
15:44:01|0.00043749
15:44:01|0.00043769
15:44:03|0.00043769
15:44:03|0.00043813
15:44:05|0.000438
15:44:06|0.00043762
15:44:07|0.0004375
15:44:08|0.0004375
15:44:09|0.00043708
15:44:10|0.00043748
15:44:12|0.00043748
15:44:12|0.00043693
15:44:13|0.00043693
15:44:14|0.00043665
15:44:15|0.00043665
15:44:17|0.00043711
15:44:18|0.00043711
15:44:19|0.00043665
15:44:20|0.00043667
15:44:21|0.00043667
15:44:21|0.00043667
15:44:24|0.00043643
15:44:25|0.00043659
15:44:27|0.00043667
15:44:27|0.000437
15:44:30|0.000437
15:44:31|0.00043677
15:44:32|0.00043718
15:44:32|0.00043718
15:44:33|0.0004375
15:44:35|0.00043784
15:44:36|0.00043784
15:44:37|0.00043899
15:44:38|0.000439
15:44:39|0.000439
15:44:40|0.000439
15:44:41|0.00043911
15:44:43|0.00044
15:44:44|0.00044065
15:44:45|0.00044065
15:44:45|0.0004401
15:44:47|0.00044034
15:44:47|0.00044
15:44:48|0.00043987
15:44:50|0.00044026
15:44:51|0.0004398
15:44:52|0.00044026
15:44:53|0.00044129
15:44:54|0.000442
15:44:55|0.0004425
15:44:57|0.00044205
15:44:58|0.0004421
15:44:58|0.0004423
15:44:59|0.00044258
15:45:01|0.0004421
15:45:01|0.00044215
15:45:03|0.00044363
15:45:04|0.00044338
15:45:05|0.000443
15:45:05|0.00044236
15:45:06|0.00044236
15:45:07|0.0004421
15:45:09|0.00044233
15:45:10|0.00044225
15:45:10|0.00044252
15:45:12|0.0004429
15:45:13|0.00044281
15:45:13|0.00044281
15:45:15|0.00044281
15:45:16|0.000443
15:45:17|0.000443
15:45:17|0.00044344
15:45:19|0.0004436
15:45:20|0.00044412
15:45:20|0.0004444
15:45:21|0.00044375
15:45:23|0.00044349
15:45:24|0.0004437
15:45:25|0.00044379
15:45:26|0.00044284
15:45:27|0.000443
15:45:27|0.00044349
15:45:29|0.0004438
15:45:31|0.0004438
15:45:32|0.0004438
15:45:33|0.00044407
15:45:33|0.00044423
15:45:34|0.00044424
15:45:36|0.00044427
15:45:37|0.00044362
15:45:38|0.00044253
15:45:40|0.0004428
15:45:40|0.00044232
15:45:41|0.00044165
15:45:42|0.00044165
15:45:44|0.00044195
15:45:44|0.00044171
15:45:46|0.000442
15:45:46|0.00044172
15:45:48|0.00044186
15:45:49|0.00044165
15:45:50|0.00044363
15:45:50|0.0004436
15:45:52|0.00044338
15:45:53|0.00044391
15:45:54|0.00044284
15:45:55|0.00044303
15:45:56|0.00044424
15:45:57|0.0004442
15:45:58|0.0004442
15:46:00|0.00044364
15:46:00|0.00044366
15:46:01|0.00044369
15:46:02|0.00044424
15:46:03|0.00044424
15:46:04|0.00044424
15:46:05|0.00044339
15:46:06|0.00044365
15:46:08|0.00044365
15:46:09|0.00044284
15:46:09|0.00044324
15:46:10|0.00044324
15:46:11|0.00044298
15:46:12|0.00044305
15:46:14|0.00044238
15:46:14|0.00044247
15:46:16|0.00044273
15:46:17|0.000442
15:46:18|0.00044213
15:46:18|0.00044165
15:46:19|0.00044207
15:46:21|0.00044213
15:46:22|0.00044213
15:46:23|0.0004415
15:46:24|0.00044121
15:46:26|0.00044207
15:46:26|0.00044207
15:46:28|0.00044169
15:46:30|0.00044226
15:46:30|0.00044153
15:46:31|0.00044153
15:46:34|0.00044169
15:46:34|0.00044169
15:46:35|0.0004416
15:46:37|0.00044128
15:46:37|0.00044128
15:46:39|0.00044186
15:46:40|0.00044259
15:46:41|0.00044223
15:46:42|0.00044219
15:46:43|0.00044189
15:46:44|0.0004424
15:46:46|0.000443
15:46:46|0.00044283
15:46:47|0.0004426
15:46:49|0.0004426
15:46:50|0.00044229
15:46:51|0.00044229
15:46:52|0.00044239
15:46:53|0.00044294
15:46:54|0.00044294
15:46:55|0.00044294
15:46:56|0.00044299
15:46:57|0.00044294
15:46:58|0.0004427
15:46:59|0.00044299
15:47:01|0.00044234
15:47:01|0.00044233
15:47:02|0.00044233
15:47:03|0.00044273
15:47:05|0.00044272
15:47:05|0.00044272
15:47:07|0.00044232
15:47:07|0.000442
15:47:09|0.00044201
15:47:10|0.00044231
15:47:10|0.00044231
15:47:11|0.00044301
15:47:12|0.00044301
15:47:13|0.00044277
15:47:14|0.00044245
15:47:15|0.00044164
15:47:16|0.00044164
15:47:17|0.00044164
15:47:19|0.00044165
15:47:20|0.00044165
15:47:21|0.00044153
15:47:22|0.00044153
15:47:23|0.00044121
15:47:23|0.00044158
15:47:25|0.00044153
15:47:26|0.00044153
15:47:26|0.00044103
15:47:28|0.00044133
15:47:29|0.00044102
15:47:30|0.00044136
15:47:32|0.00044165
15:47:32|0.00044184
15:47:34|0.00044143
15:47:35|0.00044154
15:47:36|0.00044112
15:47:37|0.00044116
15:47:39|0.0004415
15:47:39|0.00044116
15:47:40|0.00044116
15:47:41|0.00044116
15:47:43|0.00044112
15:47:45|0.00044149
15:47:46|0.00044136
15:47:47|0.00044136
15:47:48|0.00044167
15:47:49|0.0004418
15:47:50|0.0004418
15:47:51|0.0004418
15:47:52|0.00044177
15:47:53|0.00044177
15:47:54|0.00044177
15:47:55|0.00044156
15:47:56|0.00044156
15:47:57|0.00044202
15:47:58|0.0004425
15:48:00|0.0004425
15:48:01|0.00044236
15:48:02|0.00044236
15:48:03|0.00044204
15:48:04|0.00044255
15:48:05|0.00044277
15:48:06|0.00044277
15:48:07|0.0004423
15:48:08|0.0004423
15:48:09|0.000443
15:48:10|0.00044317
15:48:11|0.00044313
15:48:12|0.00044313
15:48:13|0.00044313
15:48:14|0.00044313
15:48:15|0.00044339
15:48:17|0.00044356
15:48:18|0.000444
15:48:18|0.00044384
15:48:20|0.000444
15:48:21|0.000444
15:48:22|0.000444
15:48:23|0.000444
15:48:24|0.000444
15:48:25|0.00044444
15:48:26|0.0004446
15:48:28|0.00044477
15:48:28|0.00044422
15:48:30|0.00044443
15:48:31|0.00044444
15:48:32|0.00044459
15:48:33|0.000445
15:48:34|0.00044578
15:48:36|0.00044592
15:48:37|0.000446
15:48:38|0.00044613
15:48:39|0.00044675
15:48:40|0.00044675
15:48:41|0.00044622
15:48:42|0.00044592
15:48:43|0.00044566
15:48:45|0.00044581
15:48:46|0.0004461
15:48:47|0.00044592
15:48:47|0.000446
15:48:49|0.00044622
15:48:51|0.00044697
15:48:51|0.00044675
15:48:52|0.00044652
15:48:53|0.00044633
15:48:54|0.00044635
15:48:55|0.00044623
15:48:56|0.00044649
15:48:57|0.000446
15:48:58|0.000446
15:49:00|0.000446
15:49:00|0.00044623
15:49:02|0.00044603
15:49:03|0.00044706
15:49:03|0.00044704
15:49:05|0.0004466
15:49:06|0.00044662
15:49:07|0.00044706
15:49:08|0.00044654
15:49:09|0.00044682
15:49:10|0.00044682
15:49:11|0.0004471
15:49:12|0.0004465
15:49:13|0.00044684
15:49:14|0.00044679
15:49:15|0.00044647
15:49:17|0.00044558
15:49:17|0.00044567
15:49:18|0.00044612
15:49:19|0.00044572
15:49:20|0.00044572
15:49:21|0.00044683
15:49:23|0.00044682
15:49:23|0.00044641
15:49:24|0.00044666
15:49:25|0.00044666
15:49:27|0.00044666
15:49:27|0.00044612
15:49:29|0.000446
15:49:30|0.000446
15:49:31|0.000446
15:49:32|0.00044572
15:49:33|0.00044596
15:49:34|0.00044596
15:49:35|0.00044612
15:49:36|0.00044612
15:49:37|0.00044596
15:49:39|0.00044589
15:49:39|0.00044589
15:49:40|0.00044596
15:49:41|0.00044601
15:49:42|0.00044601
15:49:44|0.00044559
15:49:45|0.00044544
15:49:46|0.00044557
15:49:47|0.00044512
15:49:48|0.00044553
15:49:49|0.00044558
15:49:50|0.00044558
15:49:52|0.00044558
15:49:52|0.00044575
15:49:53|0.00044503
15:49:55|0.00044612
15:49:56|0.00044612
15:49:56|0.00044612
15:49:58|0.0004458
15:49:59|0.00044554
15:50:01|0.00044555
15:50:02|0.00044537
15:50:02|0.00044537
15:50:04|0.00044537
15:50:04|0.00044537
15:50:06|0.00044558
15:50:06|0.00044558
15:50:07|0.00044504
15:50:08|0.00044451
15:50:10|0.00044451
15:50:12|0.00044468
15:50:12|0.00044424
15:50:13|0.00044424
15:50:14|0.00044356
15:50:15|0.00044302
15:50:16|0.00044302
15:50:17|0.00044331
15:50:18|0.00044342
15:50:19|0.000444
15:50:20|0.000444
15:50:21|0.00044373
15:50:23|0.00044378
15:50:24|0.00044318
15:50:25|0.000444
15:50:26|0.000444
15:50:28|0.000444
15:50:28|0.000444
15:50:30|0.000444
15:50:31|0.000444
15:50:33|0.00044437
15:50:34|0.00044423
15:50:34|0.00044468
15:50:35|0.00044444
15:50:37|0.000444
15:50:38|0.00044386
15:50:39|0.00044386
15:50:40|0.00044393
15:50:41|0.00044464
15:50:42|0.00044464
15:50:43|0.00044505
15:50:44|0.00044558
15:50:45|0.00044558
15:50:46|0.00044558
15:50:47|0.00044558
15:50:49|0.00044543
15:50:49|0.00044506
15:50:50|0.00044558
15:50:51|0.00044558
15:50:52|0.00044559
15:50:53|0.00044556
15:50:55|0.00044558
15:50:55|0.00044558
15:50:57|0.00044506
15:50:57|0.0004454
15:50:58|0.0004454
15:51:00|0.00044503
15:51:01|0.00044521
15:51:01|0.00044521
15:51:03|0.00044459
15:51:04|0.00044459
15:51:06|0.00044532
15:51:06|0.00044441
15:51:07|0.00044456
15:51:09|0.00044456
15:51:09|0.00044373
15:51:12|0.00044394
15:51:13|0.00044342
15:51:14|0.00044342
15:51:14|0.00044342
15:51:15|0.00044394
15:51:17|0.00044394
15:51:18|0.00044394
15:51:19|0.00044473
15:51:20|0.0004439
15:51:21|0.00044485
15:51:22|0.00044485
15:51:23|0.00044485
15:51:23|0.00044486
15:51:25|0.00044486
15:51:25|0.00044486
15:51:27|0.00044474
15:51:28|0.00044473
15:51:29|0.00044485
15:51:29|0.0004448
15:51:32|0.00044486
15:51:33|0.00044433
15:51:35|0.00044458
15:51:35|0.0004442
15:51:37|0.00044443
15:51:38|0.00044443
15:51:40|0.00044443
15:51:40|0.000444
15:51:41|0.00044326
15:51:43|0.0004434
15:51:43|0.0004435
15:51:44|0.0004435
15:51:46|0.0004435
15:51:47|0.0004435
15:51:48|0.0004435
15:51:48|0.00044392
15:51:50|0.00044392
15:51:51|0.0004435
15:51:52|0.00044323
15:51:53|0.000443
15:51:54|0.000443
15:51:55|0.00044363
15:51:56|0.00044363
15:51:57|0.00044399
15:51:58|0.00044413
15:51:59|0.00044413
15:52:00|0.00044413
15:52:01|0.00044388
15:52:02|0.00044355
15:52:03|0.0004441
15:52:04|0.0004441
15:52:05|0.0004445
15:52:06|0.0004445
15:52:07|0.0004445
15:52:08|0.0004448
15:52:10|0.00044424
15:52:11|0.00044389
15:52:11|0.00044385
15:52:13|0.00044385
15:52:14|0.00044424
15:52:14|0.00044424
15:52:16|0.00044306
15:52:17|0.00044374
15:52:17|0.00044374
15:52:19|0.00044374
15:52:20|0.00044483
15:52:21|0.00044387
15:52:22|0.00044387
15:52:23|0.00044417
15:52:24|0.00044417
15:52:25|0.00044355
15:52:26|0.00044394
15:52:27|0.00044394
15:52:28|0.00044394
15:52:29|0.00044394
15:52:30|0.00044325
15:52:32|0.00044466
15:52:32|0.00044466
15:52:35|0.000445
15:52:36|0.00044503
15:52:37|0.00044485
15:52:37|0.00044493
15:52:39|0.00044504
15:52:40|0.00044532
15:52:41|0.00044532
15:52:43|0.00044536
15:52:44|0.00044523
15:52:44|0.00044523
15:52:45|0.00044523
15:52:47|0.00044523
15:52:48|0.00044522
15:52:49|0.00044498
15:52:50|0.00044498
15:52:50|0.00044523
15:52:51|0.0004451
15:52:52|0.0004451
15:52:54|0.00044523
15:52:56|0.0004455
15:52:56|0.00044558
15:52:57|0.0004456
15:52:59|0.00044522
15:53:00|0.00044522
15:53:01|0.00044522
15:53:02|0.00044522
15:53:04|0.00044568
15:53:04|0.00044522
15:53:05|0.00044522
15:53:07|0.000444
15:53:07|0.00044464
15:53:08|0.00044473
15:53:10|0.00044473
15:53:11|0.00044415
15:53:12|0.00044415
15:53:13|0.00044431
15:53:14|0.00044408
15:53:15|0.00044408
15:53:16|0.00044464
15:53:17|0.00044408
15:53:18|0.00044408
15:53:19|0.00044408
15:53:20|0.00044499
15:53:21|0.00044525
15:53:22|0.00044525
15:53:23|0.00044525
15:53:24|0.00044503
15:53:25|0.00044462
15:53:26|0.00044462
15:53:27|0.00044496
15:53:29|0.00044525
15:53:29|0.00044468
15:53:31|0.00044459
15:53:33|0.0004446
15:53:34|0.0004446
15:53:35|0.00044496
15:53:35|0.00044408
15:53:36|0.00044408
15:53:38|0.00044408
15:53:38|0.00044443
15:53:40|0.00044443
15:53:41|0.00044458
15:53:42|0.00044458
15:53:43|0.00044442
15:53:45|0.00044442
15:53:45|0.00044465
15:53:47|0.00044465
15:53:47|0.00044499
15:53:48|0.00044449
15:53:50|0.00044449
15:53:50|0.00044449
15:53:51|0.00044449
15:53:52|0.00044499
15:53:53|0.00044499
15:53:54|0.00044499
15:53:56|0.00044499
15:53:56|0.00044505
15:53:57|0.00044505
15:53:59|0.00044496
15:54:00|0.00044496
15:54:01|0.00044496
15:54:02|0.00044468
15:54:03|0.00044449
15:54:04|0.00044387
15:54:05|0.00044323
15:54:06|0.00044382
15:54:07|0.00044394
15:54:07|0.00044394
15:54:08|0.00044394
15:54:11|0.00044394
15:54:11|0.00044448
15:54:12|0.00044448
15:54:13|0.00044448
15:54:14|0.00044448
15:54:15|0.00044448
15:54:16|0.00044448
15:54:17|0.00044425
15:54:19|0.00044425
15:54:19|0.00044427
15:54:20|0.00044364
15:54:22|0.00044364
15:54:22|0.00044364
15:54:23|0.000444
15:54:24|0.000444
15:54:25|0.00044404
15:54:27|0.00044363
15:54:28|0.00044416
15:54:29|0.000443
15:54:30|0.00044282
15:54:31|0.00044325
15:54:31|0.00044325
15:54:33|0.00044298
15:54:35|0.00044256
15:54:36|0.00044259
15:54:37|0.00044307
15:54:38|0.00044269
15:54:40|0.00044332
15:54:41|0.00044434
15:54:42|0.00044434
15:54:43|0.00044366
15:54:44|0.00044366
15:54:45|0.00044457
15:54:46|0.00044457
15:54:48|0.00044457
15:54:48|0.00044375
15:54:49|0.00044385
15:54:50|0.00044385
15:54:51|0.00044385
15:54:52|0.00044385
15:54:54|0.00044385
15:54:55|0.00044407
15:54:56|0.000445
15:54:56|0.00044435
15:54:57|0.00044435
15:54:59|0.00044403
15:55:00|0.00044403
15:55:01|0.00044403
15:55:03|0.00044275
15:55:03|0.00044308
15:55:05|0.00044308
15:55:06|0.00044362
15:55:07|0.00044362
15:55:08|0.00044312
15:55:09|0.00044313
15:55:10|0.00044357
15:55:11|0.00044357
15:55:12|0.00044357
15:55:13|0.00044312
15:55:14|0.000443
15:55:15|0.00044312
15:55:17|0.00044312
15:55:17|0.00044311
15:55:18|0.00044311
15:55:19|0.00044311
15:55:20|0.00044256
15:55:21|0.00044301
15:55:22|0.00044301
15:55:23|0.00044301
15:55:24|0.00044256
15:55:25|0.00044256
15:55:26|0.0004425
15:55:27|0.0004425
15:55:29|0.00044237
15:55:29|0.000442
15:55:30|0.000442
15:55:31|0.0004416
15:55:32|0.0004416
15:55:33|0.0004416
15:55:35|0.00044117
15:55:37|0.00044135
15:55:37|0.00044136
15:55:39|0.00044136
15:55:39|0.00044136
15:55:40|0.00044117
15:55:42|0.00044136
15:55:43|0.00044179
15:55:45|0.00044179
15:55:46|0.0004421
15:55:47|0.0004417
15:55:47|0.00044145
15:55:49|0.00044164
15:55:49|0.00044169
15:55:50|0.00044166
15:55:51|0.00044166
15:55:52|0.00044118
15:55:54|0.0004417
15:55:55|0.0004417
15:55:55|0.0004417
15:55:57|0.00044172
15:55:57|0.00044228
15:55:59|0.00044228
15:56:00|0.00044229
15:56:01|0.00044191
15:56:02|0.00044192
15:56:03|0.00044192
15:56:04|0.00044175
15:56:05|0.00044175
15:56:06|0.0004417
15:56:07|0.00044207
15:56:08|0.00044207
15:56:10|0.00044207
15:56:10|0.00044207
15:56:11|0.00044207
15:56:12|0.0004419
15:56:13|0.00044207
15:56:14|0.00044169
15:56:15|0.00044164
15:56:16|0.00044164
15:56:17|0.00044164
15:56:18|0.00044164
15:56:19|0.00044164
15:56:20|0.00044159
15:56:21|0.00044159
15:56:23|0.00044154
15:56:24|0.00044154
15:56:25|0.00044154
15:56:26|0.00044081
15:56:27|0.0004416
15:56:28|0.000441
15:56:29|0.00044078
15:56:30|0.00044051
15:56:31|0.00044021
15:56:31|0.00044021
15:56:33|0.0004407
15:56:34|0.0004402
15:56:35|0.00044071
15:56:36|0.00044044
15:56:37|0.00044101
15:56:38|0.00044101
15:56:40|0.00044112
15:56:41|0.0004408
15:56:42|0.00044131
15:56:42|0.00044146
15:56:44|0.00044154
15:56:45|0.00044102
15:56:46|0.00044154
15:56:47|0.00044154
15:56:48|0.00044154
15:56:49|0.00044154
15:56:50|0.00044154
15:56:51|0.00044154
15:56:53|0.00044154
15:56:54|0.00044131
15:56:54|0.00044131
15:56:55|0.00044118
15:56:56|0.00044035
15:56:57|0.00044104
15:56:59|0.00044104
15:56:59|0.00044107
15:57:01|0.000441
15:57:02|0.000441
15:57:03|0.00044164
15:57:04|0.00044162
15:57:05|0.00044125
15:57:06|0.00044125
15:57:07|0.00044125
15:57:08|0.00044105
15:57:10|0.00044105
15:57:10|0.00044105
15:57:11|0.00044105
15:57:12|0.00044105
15:57:14|0.00044105
15:57:15|0.00044105
15:57:15|0.00044133
15:57:16|0.00044133
15:57:18|0.00044133
15:57:19|0.000441
15:57:19|0.00044078
15:57:21|0.00044078
15:57:22|0.00044078
15:57:24|0.00044115
15:57:25|0.00044115
15:57:26|0.00044115
15:57:27|0.00044115
15:57:28|0.00044115
15:57:28|0.00044106
15:57:31|0.00044106
15:57:31|0.00044106
15:57:32|0.00044113
15:57:34|0.00044084
15:57:34|0.00044084
15:57:36|0.00044084
15:57:36|0.0004416
15:57:38|0.00044142
15:57:39|0.00044117
15:57:40|0.00044115
15:57:41|0.00044096
15:57:42|0.00044096
15:57:44|0.00044096
15:57:45|0.00044117
15:57:46|0.00044117
15:57:46|0.00044117
15:57:48|0.00044109
15:57:49|0.00044109
15:57:50|0.00044109
15:57:52|0.00044109
15:57:53|0.00044131
15:57:54|0.00044131
15:57:55|0.00044131
15:57:56|0.00044131
15:57:57|0.00044131
15:57:58|0.00044131
15:57:59|0.00044164
15:58:00|0.00044164
15:58:01|0.000442
15:58:02|0.00044205
15:58:03|0.00044298
15:58:05|0.00044212
15:58:06|0.000442
15:58:07|0.000442
15:58:08|0.000442
15:58:09|0.000442
15:58:10|0.000442
15:58:11|0.000442
15:58:12|0.00044297
15:58:13|0.00044297
15:58:14|0.00044243
15:58:15|0.00044243
15:58:16|0.00044243
15:58:17|0.00044213
15:58:18|0.00044213
15:58:20|0.00044238
15:58:20|0.00044238
15:58:22|0.00044237
15:58:23|0.00044237
15:58:23|0.00044237
15:58:24|0.00044237
15:58:25|0.00044173
15:58:26|0.00044184
15:58:28|0.00044184
15:58:29|0.00044184
15:58:30|0.00044107
15:58:30|0.00044107
15:58:32|0.00044107
15:58:33|0.00044107
15:58:33|0.00044107
15:58:35|0.00044162
15:58:36|0.00044162
15:58:37|0.00044191
15:58:38|0.00044191
15:58:40|0.00044191
15:58:41|0.00044191
15:58:42|0.00044191
15:58:43|0.00044191
15:58:44|0.00044176
15:58:45|0.00044172
15:58:47|0.00044183
15:58:48|0.00044183
15:58:48|0.0004419
15:58:50|0.00044147
15:58:50|0.00044174
15:58:51|0.00044174
15:58:52|0.00044174
15:58:54|0.00044174
15:58:55|0.00044166
15:58:56|0.00044172
15:58:56|0.0004418
15:58:58|0.0004418
15:58:59|0.00044146
15:59:00|0.00044191
15:59:01|0.00044191
15:59:02|0.00044201
15:59:03|0.00044155
15:59:04|0.00044198
15:59:06|0.00044198
15:59:07|0.00044189
15:59:08|0.00044189
15:59:08|0.00044189
15:59:09|0.00044189
15:59:11|0.00044189
15:59:12|0.00044189
15:59:12|0.00044189
15:59:14|0.00044131
15:59:14|0.00044131
15:59:16|0.00044131
15:59:17|0.00044095
15:59:18|0.00044128
15:59:19|0.00044166
15:59:20|0.00044166
15:59:21|0.00044166
15:59:22|0.00044131
15:59:23|0.00044131
15:59:24|0.00044131
15:59:25|0.00044176
15:59:27|0.00044176
15:59:27|0.00044128
15:59:28|0.00044128
15:59:29|0.00044128
15:59:30|0.00044107
15:59:32|0.00044106
15:59:33|0.00044126
15:59:34|0.00044128
15:59:35|0.00044157
15:59:36|0.00044157
15:59:38|0.00044157
15:59:39|0.00044141
15:59:41|0.00044141
15:59:43|0.00044141
15:59:44|0.00044124
15:59:45|0.00044067
15:59:46|0.00044084
15:59:47|0.00044084
15:59:48|0.00044084
15:59:49|0.00044084
15:59:50|0.00044084
15:59:51|0.00044109
15:59:52|0.00044109
15:59:54|0.00044109
15:59:55|0.00044102
15:59:55|0.00044102
15:59:57|0.00044102
15:59:58|0.00044102
16:00:02|0.00044102
16:00:03|0.00044043
16:00:04|0.0004404
16:00:05|0.0004404
16:00:07|0.00044058
16:00:07|0.00044072
16:00:08|0.00044102
16:00:09|0.00044093
16:00:11|0.00044093
16:00:11|0.00044093
16:00:12|0.00044157
16:00:13|0.00044166
16:00:15|0.00044166
16:00:15|0.0004415
16:00:16|0.00044151
16:00:18|0.00044151
16:00:19|0.00044151
16:00:20|0.00044151
16:00:21|0.000442
16:00:22|0.00044243
16:00:23|0.0004423
16:00:24|0.00044298
16:00:26|0.00044298
16:00:26|0.00044268
16:00:27|0.00044277
16:00:28|0.00044274
16:00:29|0.00044308
16:00:30|0.00044308
16:00:31|0.00044308
16:00:32|0.00044308
16:00:33|0.00044308
16:00:34|0.00044338
16:00:35|0.00044338
16:00:36|0.00044338
16:00:37|0.00044338
16:00:39|0.000443
16:00:41|0.0004433
16:00:42|0.0004429
16:00:43|0.0004429
16:00:45|0.00044338
16:00:46|0.00044389
16:00:47|0.00044313
16:00:49|0.00044338
16:00:50|0.00044338
16:00:51|0.00044341
16:00:53|0.00044323
16:00:54|0.0004429
16:00:54|0.000443
16:00:55|0.00044255
16:00:56|0.00044255
16:00:58|0.00044255
16:00:59|0.00044255
16:01:00|0.00044279
16:01:01|0.00044279
16:01:02|0.00044279
16:01:02|0.00044269
16:01:03|0.00044269
16:01:05|0.0004421
16:01:06|0.00044208
16:01:07|0.0004411
16:01:09|0.00044128
16:01:09|0.00044097
16:01:11|0.0004412
16:01:12|0.0004412
16:01:12|0.0004404
16:01:13|0.00044027
16:01:15|0.00043972
16:01:16|0.00043942
16:01:17|0.00043942
16:01:18|0.00043982
16:01:19|0.00043982
16:01:20|0.00043859
16:01:21|0.000438
16:01:23|0.00043716
16:01:23|0.00043812
16:01:24|0.00043812
16:01:26|0.00043761
16:01:27|0.00043659
16:01:28|0.000436
16:01:28|0.00043688
16:01:30|0.00043688
16:01:30|0.00043659
16:01:32|0.00043629
16:01:33|0.00043725
16:01:33|0.00043692
16:01:35|0.00043692
16:01:36|0.00043713
16:01:37|0.00043713
16:01:38|0.00043713
16:01:39|0.00043725
16:01:41|0.00043731
16:01:43|0.00043754
16:01:43|0.00043755
16:01:45|0.00043758
16:01:46|0.00043797
16:01:47|0.00043731
16:01:47|0.00043731
16:01:49|0.00043713
16:01:50|0.00043713
16:01:51|0.00043725
16:01:53|0.000437
16:01:54|0.00043713
16:01:54|0.0004377
16:01:55|0.0004377
16:01:56|0.0004377
16:01:58|0.0004377
16:01:59|0.0004377
16:02:00|0.0004377
16:02:01|0.00043729
16:02:02|0.00043695
16:02:03|0.00043713
16:02:04|0.00043734
16:02:05|0.000437
16:02:06|0.000437
16:02:07|0.00043731
16:02:08|0.0004377
16:02:09|0.0004377
16:02:10|0.0004377
16:02:12|0.0004377
16:02:12|0.00043759
16:02:13|0.00043819
16:02:15|0.00043819
16:02:15|0.0004382
16:02:17|0.00043775
16:02:18|0.00043775
16:02:20|0.00043775
16:02:20|0.00043774
16:02:21|0.00043819
16:02:23|0.00043819
16:02:23|0.00043819
16:02:24|0.00043819
16:02:26|0.00043819
16:02:27|0.00043819
16:02:28|0.00043819
16:02:29|0.00043775
16:02:29|0.00043775
16:02:30|0.00043776
16:02:32|0.00043772
16:02:33|0.00043772
16:02:34|0.000437
16:02:34|0.000437
16:02:36|0.000437
16:02:37|0.00043701
16:02:37|0.00043748
16:02:39|0.00043748
16:02:40|0.00043748
16:02:41|0.00043748
16:02:43|0.00043748
16:02:44|0.00043748
16:02:46|0.00043775
16:02:47|0.00043748
16:02:48|0.00043705
16:02:49|0.00043705
16:02:50|0.000437
16:02:51|0.00043746
16:02:52|0.00043746
16:02:54|0.00043676
16:02:55|0.00043659
16:02:56|0.00043685
16:02:57|0.000437
16:02:58|0.00043715
16:02:59|0.00043676
16:03:00|0.00043676
16:03:02|0.00043685
16:03:03|0.00043685
16:03:04|0.00043685
16:03:05|0.00043685
16:03:07|0.00043685
16:03:07|0.00043597
16:03:08|0.00043585
16:03:09|0.000435
16:03:10|0.000435
16:03:11|0.00043521
16:03:13|0.00043596
16:03:13|0.00043562
16:03:14|0.00043562
16:03:15|0.00043551
16:03:16|0.00043551
16:03:17|0.00043551
16:03:19|0.0004362
16:03:20|0.0004358
16:03:21|0.0004358
16:03:21|0.00043581
16:03:23|0.00043581
16:03:24|0.00043507
16:03:25|0.00043507
16:03:25|0.00043507
16:03:26|0.00043507
16:03:27|0.0004358
16:03:28|0.0004358
16:03:29|0.0004358
16:03:32|0.00043604
16:03:32|0.00043604
16:03:33|0.0004351
16:03:35|0.00043564
16:03:35|0.00043482
16:03:36|0.00043482
16:03:38|0.00043527
16:03:38|0.00043479
16:03:40|0.00043482
16:03:41|0.00043482
16:03:41|0.00043503
16:03:42|0.00043455
16:03:44|0.00043479
16:03:45|0.00043479
16:03:47|0.00043476
16:03:47|0.00043479
16:03:50|0.00043476
16:03:51|0.00043455
16:03:53|0.00043408
16:03:53|0.00043408
16:03:55|0.000434
16:03:56|0.00043455
16:03:57|0.00043387
16:03:57|0.000435
16:03:59|0.000435
16:03:59|0.00043426
16:04:01|0.00043489
16:04:02|0.00043433
16:04:03|0.00043433
16:04:03|0.00043484
16:04:06|0.00043452
16:04:06|0.00043452
16:04:08|0.00043484
16:04:08|0.0004339
16:04:10|0.0004339
16:04:10|0.0004339
16:04:11|0.0004339
16:04:12|0.00043369
16:04:14|0.00043369
16:04:15|0.00043369
16:04:15|0.00043301
16:04:17|0.0004328
16:04:18|0.0004328
16:04:18|0.00043331
16:04:20|0.00043331
16:04:20|0.00043304
16:04:21|0.00043303
16:04:23|0.00043303
16:04:23|0.00043366
16:04:24|0.00043366
16:04:26|0.00043299
16:04:26|0.00043331
16:04:28|0.00043331
16:04:28|0.00043331
16:04:30|0.00043331
16:04:31|0.00043331
16:04:31|0.00043331
16:04:33|0.00043331
16:04:34|0.00043333
16:04:36|0.00043333
16:04:36|0.00043333
16:04:38|0.00043331
16:04:39|0.00043331
16:04:39|0.00043331
16:04:41|0.00043251
16:04:42|0.00043333
16:04:42|0.00043333
16:04:43|0.00043224
16:04:46|0.00043224
16:04:47|0.00043224
16:04:48|0.00043224
16:04:48|0.00043224
16:04:49|0.00043274
16:04:51|0.00043274
16:04:51|0.00043243
16:04:52|0.00043243
16:04:54|0.00043243
16:04:55|0.00043225
16:04:57|0.00043224
16:04:57|0.00043263
16:04:59|0.0004315
16:05:00|0.000432
16:05:01|0.000432
16:05:02|0.00043233
16:05:03|0.00043186
16:05:04|0.00043288
16:05:05|0.0004322
16:05:06|0.000432
16:05:07|0.000432
16:05:08|0.000432
16:05:09|0.00043253
16:05:10|0.00043253
16:05:11|0.00043218
16:05:12|0.0004325
16:05:13|0.0004325
16:05:15|0.00043218
16:05:16|0.0004327
16:05:17|0.0004325
16:05:18|0.0004325
16:05:19|0.00043251
16:05:20|0.00043288
16:05:22|0.000433
16:05:22|0.000433
16:05:23|0.000433
16:05:24|0.00043255
16:05:26|0.00043255
16:05:27|0.00043255
16:05:27|0.00043255
16:05:28|0.00043255
16:05:29|0.00043255
16:05:30|0.00043363
16:05:31|0.00043363
16:05:33|0.00043252
16:05:33|0.00043252
16:05:34|0.00043252
16:05:36|0.00043252
16:05:36|0.00043252
16:05:38|0.00043252
16:05:39|0.00043252
16:05:40|0.00043329
16:05:40|0.00043312
16:05:42|0.00043312
16:05:43|0.00043312
16:05:45|0.00043356
16:05:47|0.00043312
16:05:48|0.00043363
16:05:48|0.00043363
16:05:49|0.00043356
16:05:51|0.00043363
16:05:52|0.00043363
16:05:53|0.00043363
16:05:54|0.00043381
16:05:55|0.00043411
16:05:56|0.00043411
16:05:57|0.00043411
16:05:58|0.00043411
16:05:59|0.00043378
16:06:01|0.00043378
16:06:01|0.00043378
16:06:02|0.00043378
16:06:04|0.00043411
16:06:05|0.00043411
16:06:06|0.00043379
16:06:08|0.00043411
16:06:09|0.00043411
16:06:10|0.000434
16:06:11|0.00043411
16:06:11|0.00043411
16:06:13|0.00043411
16:06:14|0.00043472
16:06:15|0.00043411
16:06:16|0.00043379
16:06:16|0.00043379
16:06:18|0.000433
16:06:19|0.0004326
16:06:20|0.0004326
16:06:21|0.00043322
16:06:22|0.00043322
16:06:23|0.000433
16:06:24|0.000433
16:06:25|0.000433
16:06:26|0.000433
16:06:27|0.000433
16:06:28|0.00043284
16:06:30|0.00043284
16:06:30|0.00043334
16:06:32|0.00043334
16:06:33|0.00043301
16:06:34|0.00043301
16:06:35|0.00043301
16:06:35|0.00043301
16:06:36|0.00043301
16:06:38|0.00043301
16:06:38|0.00043301
16:06:40|0.00043301
16:06:41|0.000433
16:06:42|0.000433
16:06:43|0.00043301
16:06:44|0.00043313
16:06:45|0.0004325
16:06:46|0.00043219
16:06:48|0.00043266
16:06:49|0.00043218
16:06:50|0.00043218
16:06:51|0.00043218
16:06:52|0.00043218
16:06:53|0.00043277
16:06:54|0.00043218
16:06:55|0.00043218
16:06:56|0.000432
16:06:57|0.000432
16:06:58|0.000432
16:06:59|0.00043241
16:07:00|0.00043241
16:07:01|0.00043218
16:07:03|0.00043218
16:07:03|0.00043218
16:07:04|0.00043218
16:07:05|0.00043226
16:07:07|0.000432
16:07:08|0.0004315
16:07:10|0.00043026
16:07:11|0.00043026
16:07:11|0.00043026
16:07:13|0.00043087
16:07:14|0.00043087
16:07:15|0.00043087
16:07:16|0.00043109
16:07:17|0.00043109
16:07:18|0.0004315
16:07:20|0.00043217
16:07:21|0.00043217
16:07:22|0.00043217
16:07:23|0.00043245
16:07:24|0.00043248
16:07:25|0.00043248
16:07:25|0.00043238
16:07:27|0.00043308
16:07:28|0.00043308
16:07:29|0.00043308
16:07:30|0.00043308
16:07:31|0.00043308
16:07:33|0.00043308
16:07:33|0.00043308
16:07:35|0.00043308
16:07:35|0.00043308
16:07:37|0.00043273
16:07:37|0.00043273
16:07:39|0.00043273
16:07:40|0.00043273
16:07:41|0.00043212
16:07:42|0.00043273
16:07:43|0.00043273
16:07:43|0.0004321
16:07:45|0.0004321
16:07:47|0.0004321
16:07:48|0.00043216
16:07:49|0.00043216
16:07:50|0.00043216
16:07:51|0.00043272
16:07:51|0.00043272
16:07:52|0.00043292
16:07:54|0.00043292
16:07:55|0.00043257
16:07:57|0.00043257
16:07:58|0.00043257
16:07:59|0.00043257
16:08:00|0.00043255
16:08:01|0.00043255
16:08:02|0.00043241
16:08:02|0.00043237
16:08:04|0.00043237
16:08:05|0.00043237
16:08:06|0.00043237
16:08:07|0.00043237
16:08:08|0.00043235
16:08:09|0.00043235
16:08:10|0.00043314
16:08:11|0.00043314
16:08:12|0.00043314
16:08:13|0.00043314
16:08:14|0.00043314
16:08:15|0.00043314
16:08:16|0.00043303
16:08:18|0.00043257
16:08:18|0.00043314
16:08:20|0.00043314
16:08:20|0.00043344
16:08:21|0.00043344
16:08:23|0.00043316
16:08:24|0.00043316
16:08:24|0.00043344
16:08:26|0.00043314
16:08:27|0.00043314
16:08:28|0.00043314
16:08:29|0.00043344
16:08:30|0.00043344
16:08:31|0.00043344
16:08:31|0.00043258
16:08:33|0.00043258
16:08:34|0.00043258
16:08:35|0.00043258
16:08:36|0.00043258
16:08:36|0.00043293
16:08:38|0.0004329
16:08:39|0.0004329
16:08:40|0.0004329
16:08:40|0.0004329
16:08:42|0.00043287
16:08:43|0.00043259
16:08:44|0.00043259
16:08:45|0.00043259
16:08:46|0.00043259
16:08:48|0.0004329
16:08:49|0.0004329
16:08:51|0.00043265
16:08:51|0.00043265
16:08:53|0.00043265
16:08:53|0.00043265
16:08:55|0.00043265
16:08:57|0.0004331
16:08:58|0.0004331
16:08:59|0.0004331
16:09:01|0.0004331
16:09:02|0.0004331
16:09:02|0.0004331
16:09:03|0.0004331
16:09:04|0.0004331
16:09:06|0.0004331
16:09:06|0.0004331
16:09:08|0.00043314
16:09:09|0.00043314
16:09:10|0.00043344
16:09:12|0.00043344
16:09:12|0.00043344
16:09:14|0.00043344
16:09:15|0.0004331
16:09:16|0.0004331
16:09:17|0.0004331
16:09:18|0.00043311
16:09:19|0.00043311
16:09:20|0.00043311
16:09:21|0.00043314
16:09:22|0.00043314
16:09:23|0.00043344
16:09:24|0.00043344
16:09:26|0.00043344
16:09:26|0.00043349
16:09:28|0.00043349
16:09:28|0.00043315
16:09:29|0.00043315
16:09:30|0.00043318
16:09:31|0.00043318
16:09:33|0.00043318
16:09:33|0.00043318
16:09:35|0.00043318
16:09:35|0.00043318
16:09:37|0.00043318
16:09:38|0.00043318
16:09:38|0.00043318
16:09:40|0.00043318
16:09:41|0.00043352
16:09:41|0.00043352
16:09:42|0.00043357
16:09:44|0.00043362
16:09:44|0.00043362
16:09:46|0.00043362
16:09:47|0.00043362
16:09:49|0.00043357
16:09:51|0.00043369
16:09:52|0.00043369
16:09:53|0.00043369
16:09:54|0.00043411
16:09:55|0.00043411
16:09:56|0.00043411
16:09:56|0.00043345
16:09:57|0.00043385
16:09:58|0.00043385
16:10:00|0.00043385
16:10:01|0.00043385
16:10:03|0.00043385
16:10:04|0.00043385
16:10:05|0.0004339
16:10:06|0.0004339
16:10:07|0.00043438
16:10:09|0.00043457
16:10:10|0.00043457
16:10:11|0.00043457
16:10:12|0.00043457
16:10:13|0.0004345
16:10:14|0.0004345
16:10:15|0.0004345
16:10:16|0.0004343
16:10:17|0.0004343
16:10:18|0.0004347
16:10:19|0.00043476
16:10:21|0.00043457
16:10:21|0.000435
16:10:22|0.00043474
16:10:23|0.00043474
16:10:24|0.00043474
16:10:25|0.00043474
16:10:26|0.00043474
16:10:27|0.000435
16:10:29|0.00043498
16:10:29|0.00043498
16:10:31|0.0004355
16:10:32|0.00043573
16:10:32|0.00043645
16:10:34|0.00043643
16:10:35|0.00043643
16:10:36|0.00043643
16:10:36|0.00043643
16:10:37|0.00043643
16:10:38|0.00043643
16:10:40|0.00043643
16:10:41|0.000436
16:10:42|0.00043573
16:10:42|0.00043579
16:10:44|0.00043582
16:10:45|0.00043582
16:10:46|0.00043582
16:10:47|0.00043549
16:10:48|0.00043549
16:10:50|0.00043563
16:10:51|0.00043564
16:10:52|0.00043584
16:10:53|0.00043592
16:10:54|0.00043592
16:10:56|0.00043564
16:10:56|0.00043592
16:10:58|0.00043574
16:10:59|0.00043573
16:11:00|0.00043573
16:11:02|0.00043592
16:11:03|0.00043592
16:11:04|0.00043592
16:11:05|0.0004358
16:11:06|0.0004358
16:11:07|0.00043579
16:11:08|0.00043579
16:11:10|0.00043573
16:11:11|0.00043573
16:11:11|0.00043591
16:11:13|0.00043591
16:11:14|0.00043592
16:11:14|0.00043592
16:11:16|0.0004359
16:11:17|0.00043564
16:11:18|0.00043564
16:11:19|0.00043563
16:11:20|0.00043563
16:11:20|0.00043563
16:11:22|0.00043562
16:11:23|0.00043566
16:11:24|0.00043542
16:11:25|0.00043564
16:11:26|0.00043564
16:11:27|0.00043564
16:11:28|0.00043592
16:11:29|0.00043592
16:11:30|0.00043592
16:11:31|0.00043592
16:11:32|0.00043565
16:11:33|0.00043565
16:11:34|0.00043597
16:11:35|0.0004357
16:11:36|0.00043597
16:11:37|0.00043597
16:11:38|0.00043597
16:11:39|0.00043597
16:11:40|0.00043565
16:11:41|0.00043565
16:11:42|0.0004357
16:11:43|0.0004357
16:11:44|0.0004357
16:11:45|0.0004357
16:11:46|0.0004357
16:11:47|0.0004357
16:11:48|0.00043588
16:11:49|0.00043579
16:11:51|0.00043579
16:11:53|0.00043608
16:11:53|0.00043608
16:11:56|0.00043608
16:11:56|0.00043608
16:11:57|0.0004361
16:11:58|0.00043611
16:12:00|0.00043611
16:12:01|0.00043611
16:12:01|0.00043611
16:12:03|0.00043643
16:12:04|0.00043643
16:12:04|0.00043652
16:12:06|0.00043652
16:12:07|0.00043652
16:12:08|0.00043652
16:12:09|0.00043693
16:12:10|0.00043693
16:12:12|0.00043705
16:12:12|0.00043705
16:12:13|0.00043705
16:12:14|0.00043705
16:12:15|0.00043705
16:12:17|0.00043704
16:12:17|0.00043704
16:12:18|0.00043706
16:12:20|0.00043705
16:12:20|0.00043745
16:12:22|0.00043745
16:12:23|0.00043711
16:12:24|0.00043704
16:12:25|0.00043704
16:12:27|0.00043704
16:12:28|0.00043704
16:12:28|0.00043704
16:12:30|0.00043748
16:12:30|0.00043747
16:12:31|0.00043747
16:12:32|0.00043747
16:12:33|0.00043747
16:12:35|0.00043747
16:12:36|0.00043744
16:12:37|0.00043675
16:12:38|0.0004365
16:12:39|0.00043652
16:12:39|0.00043644
16:12:40|0.00043644
16:12:42|0.00043644
16:12:42|0.00043644
16:12:43|0.00043648
16:12:44|0.00043648
16:12:46|0.00043648
16:12:47|0.00043699
16:12:48|0.00043656
16:12:49|0.00043656
16:12:50|0.00043656
16:12:52|0.00043656
16:12:53|0.00043656
16:12:54|0.00043656
16:12:56|0.00043656
16:12:57|0.00043644
16:12:59|0.00043656
16:13:00|0.00043656
16:13:01|0.00043656
16:13:02|0.00043653
16:13:03|0.00043653
16:13:04|0.00043646
16:13:05|0.00043646
16:13:07|0.00043594
16:13:08|0.00043594
16:13:09|0.00043594
16:13:10|0.0004357
16:13:12|0.0004357
16:13:12|0.00043596
16:13:14|0.00043554
16:13:14|0.0004357
16:13:15|0.0004357
16:13:16|0.0004357
16:13:17|0.0004357
16:13:19|0.0004358
16:13:19|0.00043583
16:13:20|0.00043583
16:13:22|0.00043583
16:13:23|0.00043583
16:13:24|0.00043583
16:13:24|0.00043583
16:13:26|0.00043638
16:13:27|0.00043613
16:13:28|0.00043613
16:13:28|0.00043613
16:13:29|0.00043613
16:13:30|0.00043613
16:13:32|0.00043613
16:13:33|0.00043613
16:13:34|0.00043613
16:13:35|0.00043613
16:13:36|0.00043656
16:13:37|0.00043645
16:13:38|0.00043645
16:13:39|0.00043656
16:13:40|0.00043656
16:13:41|0.00043656
16:13:42|0.00043655
16:13:43|0.00043655
16:13:44|0.00043656
16:13:46|0.00043665
16:13:46|0.00043665
16:13:47|0.00043699
16:13:48|0.00043668
16:13:50|0.00043668
16:13:50|0.00043668
16:13:52|0.00043668
16:13:53|0.0004368
16:13:54|0.00043688
16:13:55|0.00043688
16:13:57|0.00043688
16:13:58|0.00043698
16:13:58|0.00043698
16:14:00|0.00043698
16:14:00|0.00043698
16:14:02|0.00043656
16:14:03|0.00043684
16:14:04|0.00043684
16:14:05|0.00043684
16:14:06|0.00043684
16:14:08|0.00043684
16:14:08|0.00043684
16:14:10|0.00043647
16:14:10|0.00043647
16:14:12|0.00043623
16:14:12|0.00043623
16:14:13|0.00043623
16:14:14|0.00043623
16:14:16|0.00043623
16:14:16|0.0004363
16:14:18|0.0004363
16:14:19|0.0004363
16:14:20|0.0004363
16:14:20|0.0004363
16:14:21|0.00043606
16:14:22|0.00043608
16:14:23|0.00043554
16:14:25|0.00043561
16:14:26|0.0004356
16:14:26|0.0004356
16:14:27|0.0004356
16:14:29|0.0004356
16:14:30|0.00043561
16:14:31|0.00043561
16:14:32|0.00043561
16:14:33|0.00043561
16:14:34|0.00043589
16:14:35|0.00043589
16:14:36|0.00043606
16:14:38|0.00043567
16:14:38|0.00043567
16:14:40|0.00043567
16:14:41|0.00043564
16:14:41|0.00043564
16:14:43|0.00043564
16:14:43|0.00043564
16:14:44|0.00043564
16:14:45|0.00043564
16:14:47|0.00043567
16:14:48|0.00043624
16:14:49|0.00043624
16:14:50|0.00043624
16:14:51|0.00043656
16:14:52|0.00043656
16:14:54|0.00043624
16:14:54|0.00043624
16:14:56|0.00043624
16:14:57|0.00043624
16:14:58|0.00043624
16:14:58|0.00043624
16:15:00|0.00043595
16:15:02|0.00043595
16:15:03|0.00043624
16:15:04|0.00043605
16:15:06|0.00043542
16:15:06|0.00043519
16:15:07|0.000435
16:15:08|0.00043487
16:15:09|0.00043453
16:15:11|0.00043453
16:15:11|0.00043385
16:15:13|0.00043405
16:15:14|0.00043402
16:15:14|0.00043369
16:15:16|0.00043412
16:15:17|0.00043403
16:15:18|0.0004339
16:15:19|0.0004339
16:15:20|0.0004339
16:15:21|0.0004339
16:15:22|0.00043403
16:15:23|0.00043339
16:15:24|0.00043339
16:15:25|0.00043338
16:15:26|0.00043338
16:15:28|0.000433
16:15:29|0.00043267
16:15:29|0.00043305
16:15:31|0.00043283
16:15:32|0.00043283
16:15:32|0.00043283
16:15:33|0.00043312
16:15:35|0.00043312
16:15:36|0.00043312
16:15:36|0.0004332
16:15:38|0.00043312
16:15:39|0.00043312
16:15:40|0.00043312
16:15:41|0.00043338
16:15:41|0.00043338
16:15:43|0.0004334
16:15:44|0.0004334
16:15:45|0.00043312
16:15:46|0.00043312
16:15:47|0.00043312
16:15:48|0.00043312
16:15:48|0.00043346
16:15:49|0.00043376
16:15:51|0.00043376
16:15:52|0.00043352
16:15:52|0.00043352
16:15:53|0.00043352
16:15:55|0.00043352
16:15:57|0.00043352
16:15:58|0.00043321
16:15:58|0.0004332
16:16:00|0.000433
16:16:00|0.000433
16:16:02|0.00043318
16:16:03|0.00043318
16:16:03|0.00043318
16:16:05|0.00043269
16:16:06|0.00043269
16:16:06|0.00043269
16:16:08|0.0004325
16:16:09|0.0004325
16:16:10|0.0004325
16:16:11|0.0004325
16:16:13|0.00043201
16:16:13|0.0004325
16:16:15|0.00043287
16:16:16|0.00043287
16:16:16|0.00043287
16:16:18|0.00043271
16:16:19|0.00043271
16:16:21|0.00043274
16:16:21|0.00043306
16:16:23|0.0004331
16:16:24|0.0004331
16:16:25|0.00043329
16:16:26|0.00043329
16:16:27|0.00043331
16:16:29|0.00043334
16:16:30|0.00043301
16:16:31|0.00043301
16:16:31|0.00043375
16:16:32|0.00043344
16:16:34|0.00043344
16:16:34|0.00043337
16:16:36|0.00043337
16:16:37|0.00043337
16:16:38|0.00043337
16:16:39|0.00043353
16:16:40|0.00043367
16:16:40|0.00043367
16:16:41|0.00043367
16:16:44|0.00043367
16:16:44|0.00043367
16:16:46|0.00043367
16:16:46|0.00043367
16:16:47|0.00043367
16:16:48|0.00043367
16:16:49|0.00043367
16:16:50|0.00043367
16:16:51|0.00043367
16:16:52|0.00043367
16:16:53|0.00043367
16:16:55|0.00043367
16:16:56|0.00043337
16:16:56|0.00043337
16:16:57|0.00043367
16:16:59|0.00043367
16:17:01|0.00043367
16:17:01|0.00043424
16:17:03|0.00043422
16:17:04|0.00043422
16:17:05|0.00043367
16:17:06|0.00043417
16:17:06|0.00043417
16:17:07|0.00043417
16:17:09|0.00043417
16:17:09|0.00043417
16:17:11|0.00043389
16:17:11|0.00043334
16:17:13|0.00043334
16:17:14|0.00043334
16:17:14|0.00043358
16:17:16|0.00043358
16:17:17|0.00043334
16:17:18|0.00043334
16:17:19|0.00043334
16:17:20|0.00043334
16:17:21|0.00043334
16:17:22|0.00043334
16:17:23|0.00043334
16:17:25|0.00043334
16:17:25|0.00043359
16:17:26|0.00043359
16:17:27|0.00043359
16:17:28|0.00043359
16:17:29|0.00043359
16:17:30|0.00043334
16:17:31|0.00043334
16:17:33|0.00043334
16:17:33|0.00043334
16:17:35|0.00043334
16:17:36|0.00043334
16:17:37|0.00043387
16:17:37|0.00043387
16:17:38|0.00043387
16:17:39|0.00043387
16:17:41|0.00043353
16:17:42|0.00043353
16:17:43|0.00043387
16:17:44|0.00043387
16:17:45|0.00043374
16:17:46|0.00043339
16:17:47|0.00043339
16:17:48|0.00043339
16:17:49|0.00043339
16:17:50|0.00043339
16:17:51|0.00043339
16:17:52|0.00043374
16:17:54|0.00043374
16:17:54|0.00043374
16:17:56|0.00043338
16:17:57|0.00043386
16:17:58|0.00043386
16:18:00|0.00043386
16:18:00|0.00043363
16:18:01|0.00043363
16:18:02|0.00043363
16:18:03|0.00043363
16:18:04|0.00043367
16:18:05|0.00043367
16:18:07|0.00043302
16:18:07|0.00043302
16:18:08|0.00043302
16:18:10|0.00043302
16:18:10|0.00043302
16:18:12|0.00043302
16:18:12|0.00043302
16:18:13|0.00043302
16:18:15|0.00043302
16:18:15|0.00043302
16:18:16|0.00043302
16:18:18|0.00043302
16:18:19|0.00043302
16:18:19|0.00043302
16:18:21|0.00043302
16:18:22|0.00043302
16:18:23|0.00043302
16:18:24|0.00043302
16:18:25|0.00043302
16:18:26|0.00043302
16:18:27|0.00043301
16:18:29|0.00043301
16:18:29|0.00043301
16:18:30|0.00043301
16:18:31|0.00043301
16:18:33|0.00043302
16:18:34|0.00043303
16:18:34|0.00043303
16:18:36|0.00043326
16:18:36|0.00043326
16:18:37|0.00043326
16:18:38|0.00043326
16:18:39|0.00043326
16:18:40|0.00043302
16:18:42|0.00043302
16:18:42|0.0004332
16:18:44|0.00043324
16:18:45|0.00043324
16:18:46|0.00043324
16:18:47|0.00043324
16:18:48|0.00043324
16:18:49|0.00043324
16:18:49|0.00043324
16:18:51|0.00043324
16:18:51|0.00043324
16:18:52|0.00043324
16:18:54|0.00043324
16:18:55|0.00043324
16:18:56|0.00043301
16:18:56|0.00043302
16:18:57|0.00043302
16:18:59|0.00043302
16:19:00|0.00043284
16:19:01|0.00043301
16:19:02|0.00043302
16:19:03|0.00043302
16:19:04|0.00043302
16:19:05|0.00043302
16:19:06|0.00043324
16:19:08|0.00043324
16:19:08|0.00043303
16:19:09|0.00043308
16:19:10|0.00043308
16:19:12|0.00043308
16:19:12|0.00043308
16:19:14|0.00043324
16:19:14|0.0004336
16:19:17|0.0004333
16:19:17|0.00043363
16:19:18|0.0004333
16:19:19|0.00043307
16:19:21|0.00043283
16:19:21|0.00043283
16:19:22|0.00043283
16:19:24|0.00043283
16:19:24|0.00043283
16:19:26|0.00043283
16:19:27|0.00043274
16:19:28|0.00043274
16:19:28|0.00043264
16:19:30|0.00043209
16:19:31|0.00043209
16:19:32|0.00043209
16:19:33|0.00043209
16:19:34|0.00043209
16:19:35|0.00043235
16:19:35|0.00043235
16:19:37|0.00043212
16:19:38|0.00043276
16:19:39|0.00043265
16:19:40|0.00043265
16:19:41|0.00043235
16:19:42|0.00043235
16:19:44|0.00043233
16:19:44|0.00043194
16:19:45|0.00043194
16:19:46|0.00043194
16:19:48|0.00043151
16:19:49|0.00043151
16:19:49|0.00043151
16:19:50|0.00043151
16:19:51|0.0004315
16:19:52|0.0004316
16:19:53|0.00043158
16:19:54|0.00043154
16:19:55|0.00043154
16:19:57|0.00043154
16:19:57|0.00043099
16:19:58|0.00043097
16:19:59|0.00043097
16:20:02|0.000431
16:20:03|0.000431
16:20:04|0.000431
16:20:05|0.000431
16:20:06|0.000431
16:20:08|0.00043051
16:20:08|0.00043051
16:20:09|0.00043051
16:20:10|0.00043097
16:20:12|0.00043077
16:20:12|0.00043076
16:20:13|0.00043076
16:20:15|0.00043076
16:20:15|0.00043097
16:20:17|0.00043097
16:20:17|0.000431
16:20:18|0.000431
16:20:19|0.000431
16:20:20|0.000431
16:20:22|0.000431
16:20:23|0.000431
16:20:24|0.00043116
16:20:25|0.00043116
16:20:26|0.00043116
16:20:27|0.00043116
16:20:28|0.00043132
16:20:30|0.00043132
16:20:30|0.00043132
16:20:31|0.00043132
16:20:32|0.00043132
16:20:33|0.00043132
16:20:34|0.000432
16:20:35|0.000432
16:20:37|0.000432
16:20:38|0.000432
16:20:38|0.000432
16:20:39|0.0004316
16:20:40|0.0004316
16:20:41|0.0004316
16:20:42|0.0004316
16:20:43|0.00043128
16:20:45|0.00043128
16:20:45|0.00043128
16:20:46|0.00043128
16:20:47|0.00043128
16:20:48|0.00043128
16:20:50|0.00043159
16:20:50|0.00043159
16:20:52|0.00043159
16:20:53|0.00043159
16:20:53|0.00043159
16:20:55|0.00043151
16:20:56|0.00043151
16:20:57|0.00043151
16:20:58|0.00043151
16:21:00|0.00043131
16:21:00|0.00043116
16:21:01|0.00043127
16:21:02|0.00043127
16:21:03|0.00043124
16:21:05|0.00043124
16:21:06|0.00043124
16:21:07|0.00043124
16:21:08|0.00043124
16:21:09|0.00043124
16:21:10|0.0004314
16:21:11|0.00043137
16:21:12|0.00043131
16:21:13|0.00043156
16:21:14|0.00043159
16:21:15|0.00043159
16:21:17|0.00043159
16:21:17|0.00043159
16:21:19|0.0004308
16:21:20|0.00043099
16:21:20|0.00043098
16:21:22|0.00043098
16:21:22|0.00043098
16:21:24|0.00043098
16:21:25|0.00043099
16:21:27|0.00043124
16:21:27|0.00043124
16:21:28|0.00043124
16:21:29|0.00043124
16:21:30|0.00043124
16:21:31|0.00043124
16:21:32|0.00043124
16:21:33|0.00043124
16:21:34|0.00043116
16:21:36|0.00043119
16:21:36|0.00043118
16:21:38|0.00043118
16:21:38|0.00043118
16:21:39|0.00043042
16:21:41|0.00043042
16:21:42|0.00043042
16:21:43|0.00043042
16:21:44|0.00043042
16:21:45|0.00043042
16:21:46|0.00043042
16:21:48|0.00043107
16:21:48|0.00043107
16:21:49|0.00043107
16:21:50|0.00043107
16:21:52|0.00043107
16:21:52|0.00043107
16:21:54|0.00043042
16:21:56|0.00042982
16:21:56|0.00042982
16:21:57|0.00042942
16:21:58|0.00042985
16:21:59|0.00042844
16:22:00|0.00042947
16:22:01|0.00042947
16:22:02|0.00042947
16:22:04|0.00042936
16:22:05|0.00042936
16:22:06|0.0004295
16:22:08|0.00042995
16:22:08|0.00042995
16:22:11|0.00042995
16:22:11|0.00042995
16:22:12|0.00042995
16:22:14|0.00042995
16:22:15|0.00042995
16:22:15|0.00042967
16:22:17|0.00042967
16:22:17|0.00042967
16:22:19|0.00042967
16:22:20|0.0004297
16:22:21|0.0004297
16:22:22|0.0004297
16:22:23|0.00042995
16:22:24|0.00042967
16:22:25|0.00042967
16:22:26|0.00042967
16:22:27|0.00042959
16:22:28|0.0004296
16:22:30|0.00042995
16:22:31|0.00042994
16:22:31|0.00042995
16:22:32|0.00042995
16:22:33|0.00042995
16:22:35|0.00042995
16:22:35|0.00042992
16:22:37|0.00042996
16:22:38|0.00042996
16:22:39|0.00043045
16:22:39|0.00043045
16:22:41|0.00043045
16:22:42|0.00043082
16:22:43|0.00043082
16:22:43|0.00043082
16:22:45|0.00043082
16:22:46|0.00043082
16:22:47|0.00043082
16:22:48|0.00043082
16:22:49|0.00043082
16:22:50|0.00043082
16:22:51|0.0004307
16:22:52|0.0004307
16:22:53|0.0004307
16:22:54|0.0004307
16:22:56|0.0004307
16:22:57|0.0004307
16:22:57|0.0004307
16:22:58|0.0004307
16:22:59|0.00043069
16:23:00|0.00043069
16:23:02|0.00043083
16:23:04|0.00043083
16:23:06|0.00043083
16:23:07|0.00043083
16:23:09|0.00043084
16:23:09|0.00043089
16:23:10|0.00043114
16:23:12|0.00043113
16:23:13|0.00043148
16:23:14|0.00043144
16:23:14|0.00043144
16:23:15|0.00043149
16:23:17|0.00043181
16:23:17|0.00043212
16:23:19|0.00043212
16:23:20|0.00043212
16:23:21|0.00043212
16:23:22|0.00043212
16:23:23|0.00043212
16:23:24|0.0004316
16:23:25|0.0004316
16:23:26|0.0004316
16:23:27|0.0004316
16:23:28|0.00043144
16:23:30|0.00043144
16:23:31|0.00043144
16:23:31|0.00043212
16:23:33|0.00043212
16:23:34|0.00043212
16:23:34|0.00043212
16:23:36|0.00043212
16:23:37|0.00043165
16:23:38|0.00043211
16:23:39|0.00043166
16:23:40|0.00043166
16:23:41|0.00043166
16:23:42|0.00043166
16:23:43|0.00043166
16:23:44|0.00043166
16:23:45|0.00043184
16:23:46|0.00043192
16:23:47|0.0004315
16:23:48|0.0004315
16:23:49|0.0004315
16:23:50|0.0004315
16:23:52|0.00043144
16:23:52|0.00043144
16:23:54|0.00043144
16:23:54|0.00043144
16:23:56|0.00043144
16:23:56|0.00043144
16:23:57|0.00043144
16:23:59|0.00043144
16:23:59|0.00043174
16:24:02|0.00043174
16:24:02|0.00043174
16:24:03|0.00043174
16:24:04|0.00043174
16:24:06|0.00043174
16:24:07|0.00043245
16:24:09|0.00043245
16:24:09|0.00043245
16:24:11|0.00043245
16:24:12|0.00043245
16:24:13|0.00043212
16:24:14|0.00043178
16:24:15|0.00043178
16:24:15|0.00043178
16:24:17|0.00043174
16:24:18|0.00043174
16:24:19|0.00043174
16:24:20|0.00043174
16:24:22|0.00043174
16:24:22|0.00043174
16:24:23|0.00043176
16:24:24|0.00043176
16:24:26|0.00043177
16:24:26|0.00043177
16:24:28|0.00043176
16:24:28|0.00043176
16:24:30|0.00043176
16:24:31|0.00043244
16:24:32|0.00043244
16:24:33|0.00043244
16:24:34|0.00043244
16:24:35|0.00043244
16:24:36|0.0004318
16:24:37|0.00043196
16:24:38|0.00043196
16:24:39|0.00043182
16:24:41|0.00043182
16:24:41|0.00043144
16:24:42|0.00043171
16:24:43|0.00043171
16:24:44|0.00043113
16:24:45|0.00043162
16:24:46|0.00043154
16:24:47|0.00043154
16:24:48|0.00043154
16:24:49|0.0004313
16:24:50|0.0004313
16:24:51|0.0004313
16:24:53|0.0004313
16:24:53|0.0004313
16:24:54|0.0004313
16:24:55|0.0004313
16:24:56|0.0004313
16:24:57|0.0004313
16:24:59|0.0004313
16:24:59|0.0004313
16:25:01|0.0004313
16:25:01|0.00043116
16:25:03|0.00043116
16:25:03|0.0004313
16:25:04|0.0004313
16:25:06|0.0004313
16:25:06|0.0004313
16:25:08|0.0004313
16:25:09|0.0004313
16:25:10|0.0004313
16:25:11|0.0004313
16:25:11|0.0004313
16:25:13|0.00043185
16:25:14|0.00043185
16:25:15|0.00043185
16:25:16|0.00043185
16:25:17|0.00043185
16:25:18|0.00043185
16:25:19|0.0004319
16:25:20|0.00043156
16:25:22|0.00043156
16:25:23|0.00043156
16:25:24|0.00043156
16:25:24|0.00043156
16:25:26|0.00043156
16:25:26|0.00043156
16:25:28|0.00043136
16:25:29|0.00043156
16:25:30|0.00043156
16:25:31|0.00043156
16:25:32|0.00043148
16:25:33|0.00043152
16:25:34|0.00043152
16:25:35|0.0004319
16:25:36|0.0004319
16:25:37|0.00043177
16:25:38|0.00043177
16:25:39|0.00043177
16:25:40|0.00043177
16:25:42|0.00043177
16:25:43|0.00043177
16:25:43|0.00043159
16:25:44|0.00043159
16:25:46|0.00043156
16:25:47|0.00043156
16:25:48|0.00043152
16:25:49|0.00043152
16:25:50|0.00043152
16:25:51|0.00043152
16:25:52|0.00043152
16:25:53|0.00043152
16:25:54|0.00043152
16:25:55|0.00043152
16:25:56|0.00043143
16:25:57|0.00043143
16:25:58|0.00043143
16:25:59|0.00043143
16:26:01|0.00043143
16:26:02|0.00043143
16:26:02|0.00043163
16:26:03|0.00043163
16:26:05|0.00043116
16:26:06|0.00043116
16:26:07|0.000431
16:26:07|0.000431
16:26:09|0.000431
16:26:10|0.000431
16:26:11|0.000431
16:26:12|0.000431
16:26:13|0.00043095
16:26:14|0.0004307
16:26:15|0.0004307
16:26:16|0.0004307
16:26:18|0.0004307
16:26:18|0.0004307
16:26:19|0.00043093
16:26:20|0.00043093
16:26:21|0.0004308
16:26:22|0.0004308
16:26:23|0.00043045
16:26:24|0.00043045
16:26:26|0.00043043
16:26:27|0.00043043
16:26:28|0.00043043
16:26:29|0.0004305
16:26:30|0.00042989
16:26:30|0.00043034
16:26:33|0.00042976
16:26:34|0.0004303
16:26:35|0.0004303
16:26:36|0.0004303
16:26:36|0.0004303
16:26:38|0.00042976
16:26:39|0.00042961
16:26:40|0.00042961
16:26:41|0.00042961
16:26:42|0.00042961
16:26:43|0.00042961
16:26:44|0.00042961
16:26:45|0.00042961
16:26:46|0.00042961
16:26:47|0.00042961
16:26:48|0.00042988
16:26:49|0.00042988
16:26:50|0.00042988
16:26:51|0.00043027
16:26:53|0.00043002
16:26:53|0.00043002
16:26:54|0.00043002
16:26:55|0.00043002
16:26:57|0.00042988
16:26:57|0.00042988
16:26:58|0.00042988
16:26:59|0.00042988
16:27:00|0.00042962
16:27:02|0.00042951
16:27:02|0.00042951
16:27:03|0.00042951
16:27:05|0.00042951
16:27:06|0.0004297
16:27:08|0.00042988
16:27:09|0.00042988
16:27:10|0.00042988
16:27:11|0.00042988
16:27:12|0.00042972
16:27:13|0.00042972
16:27:14|0.00042972
16:27:15|0.0004295
16:27:16|0.00042987
16:27:17|0.00042987
16:27:18|0.00042987
16:27:20|0.00042972
16:27:21|0.000431
16:27:23|0.000431
16:27:24|0.0004306
16:27:25|0.00043062
16:27:26|0.00043062
16:27:27|0.00043062
16:27:28|0.00043062
16:27:29|0.00043062
16:27:31|0.00043062
16:27:31|0.00043062
16:27:32|0.00043062
16:27:33|0.00043045
16:27:35|0.00043045
16:27:36|0.00043045
16:27:36|0.00043045
16:27:37|0.00043045
16:27:38|0.00043045
16:27:39|0.00043045
16:27:40|0.00043045
16:27:41|0.00043045
16:27:43|0.00043045
16:27:44|0.00043045
16:27:45|0.00043045
16:27:46|0.00043045
16:27:47|0.00043045
16:27:48|0.00043045
16:27:49|0.00043077
16:27:49|0.00043077
16:27:51|0.00043098
16:27:52|0.00043098
16:27:53|0.00043098
16:27:54|0.00043098
16:27:55|0.00043098
16:27:57|0.00043098
16:27:57|0.00043115
16:27:59|0.00043115
16:27:59|0.00043116
16:28:01|0.00043116
16:28:02|0.00043116
16:28:03|0.00043116
16:28:04|0.00043116
16:28:05|0.00043116
16:28:06|0.0004316
16:28:08|0.0004316
16:28:09|0.0004316
16:28:10|0.0004316
16:28:11|0.00043123
16:28:13|0.0004316
16:28:14|0.00043179
16:28:15|0.00043169
16:28:16|0.00043178
16:28:17|0.00043178
16:28:18|0.000432
16:28:20|0.000432
16:28:21|0.000432
16:28:21|0.000432
16:28:23|0.00043197
16:28:24|0.00043197
16:28:25|0.00043197
16:28:25|0.00043197
16:28:26|0.00043197
16:28:27|0.00043197
16:28:29|0.00043197
16:28:30|0.00043157
16:28:31|0.00043157
16:28:32|0.00043157
16:28:33|0.00043131
16:28:34|0.00043131
16:28:35|0.00043171
16:28:36|0.00043171
16:28:37|0.00043171
16:28:39|0.00043171
16:28:40|0.00043171
16:28:40|0.00043157
16:28:41|0.00043157
16:28:42|0.00043157
16:28:44|0.00043146
16:28:45|0.00043146
16:28:46|0.00043146
16:28:47|0.00043146
16:28:48|0.00043157
16:28:49|0.00043157
16:28:50|0.00043157
16:28:51|0.00043136
16:28:52|0.00043136
16:28:53|0.00043136
16:28:54|0.00043122
16:28:55|0.00043122
16:28:56|0.00043122
16:28:57|0.00043122
16:28:58|0.00043122
16:28:59|0.00043122
16:29:00|0.00043098
16:29:02|0.00043098
16:29:02|0.00043098
16:29:03|0.00043098
16:29:04|0.00043098
16:29:05|0.00043098
16:29:06|0.00043098
16:29:08|0.00043131
16:29:09|0.000431
16:29:11|0.000431
16:29:11|0.000431
16:29:13|0.00043098
16:29:13|0.00043072
16:29:15|0.00043072
16:29:15|0.00043106
16:29:17|0.00043094
16:29:18|0.00043094
16:29:20|0.00043094
16:29:20|0.00043094
16:29:21|0.00043094
16:29:23|0.00043094
16:29:23|0.00043094
16:29:25|0.00043094
16:29:25|0.00043094
16:29:27|0.00043094
16:29:28|0.00043094
16:29:29|0.00043094
16:29:30|0.00043094
16:29:31|0.00043094
16:29:32|0.00043094
16:29:33|0.00043094
16:29:34|0.00043131
16:29:35|0.00043131
16:29:36|0.00043131
16:29:38|0.00043131
16:29:40|0.00043131
16:29:40|0.00043157
16:29:41|0.00043157
16:29:43|0.00043143
16:29:44|0.00043157
16:29:44|0.00043135
16:29:45|0.00043131
16:29:46|0.00043131
16:29:48|0.00043131
16:29:49|0.00043131
16:29:49|0.00043131
16:29:50|0.00043131
16:29:51|0.00043131
16:29:52|0.00043131
16:29:53|0.00043131
16:29:54|0.00043131
16:29:55|0.00043131
16:29:57|0.00043157
16:29:57|0.00043157
16:29:59|0.00043166
16:29:59|0.00043166
16:30:01|0.00043166
16:30:02|0.00043206
16:30:03|0.00043206
16:30:04|0.00043209
16:30:05|0.00043243
16:30:06|0.00043243
16:30:07|0.00043243
16:30:08|0.00043243
16:30:10|0.00043244
16:30:11|0.0004322
16:30:11|0.00043243
16:30:13|0.0004322
16:30:13|0.0004324
16:30:15|0.0004324
16:30:15|0.0004324
16:30:17|0.0004324
16:30:18|0.0004324
16:30:19|0.0004324
16:30:20|0.00043219
16:30:21|0.00043219
16:30:23|0.00043219
16:30:23|0.00043206
16:30:24|0.00043206
16:30:26|0.00043206
16:30:26|0.00043206
16:30:28|0.00043183
16:30:28|0.00043219
16:30:29|0.00043219
16:30:31|0.00043219
16:30:32|0.00043157
16:30:33|0.00043121
16:30:35|0.00043121
16:30:36|0.00043121
16:30:36|0.00043121
16:30:38|0.00043151
16:30:39|0.00043151
16:30:40|0.00043151
16:30:40|0.00043131
16:30:42|0.00043131
16:30:43|0.000431
16:30:44|0.000431
16:30:45|0.00043121
16:30:46|0.00043121
16:30:48|0.00043121
16:30:48|0.00043121
16:30:50|0.00043121
16:30:51|0.00043095
16:30:51|0.00043095
16:30:52|0.00043095
16:30:54|0.00043095
16:30:55|0.00043095
16:30:56|0.00043095
16:30:56|0.00043095
16:30:58|0.00043127
16:30:59|0.00043096
16:31:00|0.00043096
16:31:01|0.00043096
16:31:02|0.00043096
16:31:03|0.00043082
16:31:04|0.00043094
16:31:06|0.00043094
16:31:06|0.00043096
16:31:07|0.00043096
16:31:08|0.00043107
16:31:10|0.00043107
16:31:11|0.00043107
16:31:12|0.00043107
16:31:13|0.00043107
16:31:14|0.00043107
16:31:16|0.00043107
16:31:16|0.00043107
16:31:17|0.00043107
16:31:19|0.00043107
16:31:20|0.00043107
16:31:21|0.00043027
16:31:22|0.00043027
16:31:23|0.00043027
16:31:24|0.00043027
16:31:26|0.00043029
16:31:27|0.00043029
16:31:28|0.00043029
16:31:29|0.00043029
16:31:30|0.00043029
16:31:31|0.00043029
16:31:32|0.00043029
16:31:34|0.00043019
16:31:34|0.00043019
16:31:35|0.00043019
16:31:37|0.00043019
16:31:37|0.00043019
16:31:39|0.00043028
16:31:39|0.00043028
16:31:40|0.00043003
16:31:42|0.00043003
16:31:43|0.00043005
16:31:43|0.00043028
16:31:45|0.00043028
16:31:46|0.00043028
16:31:47|0.00043028
16:31:48|0.00043028
16:31:49|0.00043028
16:31:50|0.00043028
16:31:50|0.00043028
16:31:52|0.00043028
16:31:53|0.00043028
16:31:54|0.0004302
16:31:55|0.0004302
16:31:56|0.00043051
16:31:58|0.00043051
16:31:58|0.0004302
16:31:59|0.0004302
16:32:00|0.0004302
16:32:02|0.00043
16:32:03|0.0004299
16:32:03|0.0004299
16:32:04|0.0004298
16:32:06|0.0004298
16:32:06|0.0004302
16:32:08|0.00043003
16:32:09|0.00043028
16:32:11|0.00043026
16:32:11|0.00043028
16:32:12|0.00043028
16:32:14|0.00043051
16:32:15|0.00043051
16:32:16|0.00043036
16:32:17|0.00043036
16:32:19|0.00043036
16:32:19|0.00043036
16:32:20|0.00043036
16:32:22|0.00043036
16:32:22|0.00043036
16:32:23|0.00043036
16:32:24|0.00043036
16:32:26|0.00043036
16:32:26|0.00043036
16:32:27|0.0004305
16:32:29|0.00043005
16:32:29|0.00043005
16:32:31|0.00043005
16:32:32|0.00043005
16:32:32|0.00043005
16:32:34|0.00043005
16:32:35|0.00043052
16:32:35|0.00043052
16:32:37|0.00043052
16:32:38|0.00043052
16:32:39|0.00043052
16:32:41|0.00043052
16:32:42|0.00043052
16:32:43|0.00043052
16:32:44|0.00043024
16:32:46|0.00043024
16:32:47|0.00043024
16:32:48|0.00043024
16:32:49|0.00043024
16:32:50|0.00043024
16:32:50|0.00043024
16:32:52|0.00043024
16:32:52|0.00043024
16:32:53|0.00043052
16:32:54|0.00043052
16:32:56|0.00043052
16:32:57|0.00043084
16:32:58|0.00043084
16:32:58|0.00043084
16:32:59|0.00043041
16:33:00|0.00043041
16:33:01|0.00043041
16:33:03|0.00043041
16:33:03|0.00043041
16:33:05|0.00043041
16:33:06|0.00043041
16:33:07|0.00043041
16:33:08|0.00043057
16:33:09|0.00043046
16:33:10|0.00043046
16:33:12|0.00043046
16:33:13|0.00043046
16:33:14|0.00043005
16:33:16|0.00043005
16:33:17|0.00043
16:33:17|0.00043
16:33:18|0.00043
16:33:19|0.00043
16:33:21|0.00042966
16:33:22|0.00042983
16:33:23|0.00042983
16:33:24|0.0004298
16:33:25|0.0004298
16:33:26|0.0004298
16:33:27|0.00042983
16:33:28|0.00042983
16:33:30|0.00042997
16:33:31|0.00042997
16:33:32|0.00043016
16:33:33|0.00043016
16:33:33|0.00042984
16:33:34|0.00042984
16:33:36|0.00042984
16:33:37|0.00042984
16:33:39|0.00042984
16:33:39|0.00042984
16:33:40|0.00042984
16:33:42|0.00042984
16:33:42|0.00042984
16:33:43|0.00042984
16:33:44|0.00042992
16:33:45|0.0004298
16:33:47|0.00042982
16:33:48|0.00042982
16:33:48|0.00042982
16:33:49|0.00042931
16:33:50|0.00042931
16:33:51|0.00042931
16:33:53|0.00042915
16:33:54|0.00042915
16:33:54|0.00042915
16:33:56|0.00042936
16:33:56|0.00042936
16:33:57|0.00042949
16:33:59|0.00042949
16:34:00|0.00042949
16:34:01|0.00042941
16:34:02|0.00042956
16:34:04|0.00042956
16:34:04|0.00042958
16:34:05|0.00042958
16:34:06|0.00042981
16:34:08|0.00042981
16:34:08|0.00042984
16:34:09|0.00043
16:34:11|0.00043
16:34:12|0.00042983
16:34:14|0.00042983
16:34:14|0.00043016
16:34:15|0.00043016
16:34:16|0.00043016
16:34:18|0.00042979
16:34:19|0.00042979
16:34:20|0.00042985
16:34:22|0.00042983
16:34:23|0.00042983
16:34:25|0.00042983
16:34:26|0.00042979
16:34:27|0.00042979
16:34:28|0.00042979
16:34:29|0.00042979
16:34:30|0.0004298
16:34:31|0.0004298
16:34:32|0.0004298
16:34:33|0.0004298
16:34:35|0.0004298
16:34:35|0.0004298
16:34:36|0.00043001
16:34:37|0.00043
16:34:38|0.00043
16:34:39|0.00043
16:34:41|0.00043
16:34:41|0.00042983
16:34:42|0.00042979
16:34:43|0.00042979
16:34:44|0.00042983
16:34:45|0.00042989
16:34:46|0.00042989
16:34:47|0.00042974
16:34:49|0.00042974
16:34:50|0.00042974
16:34:50|0.00042974
16:34:51|0.00042974
16:34:53|0.00042974
16:34:54|0.00042974
16:34:55|0.00042974
16:34:56|0.00042974
16:34:57|0.00042974
16:34:58|0.00042944
16:34:58|0.00042944
16:34:59|0.00042944
16:35:01|0.00042944
16:35:02|0.00042951
16:35:03|0.00042951
16:35:04|0.00042974
16:35:05|0.00043015
16:35:06|0.00043015
16:35:07|0.00043015
16:35:08|0.00043015
16:35:09|0.00042943
16:35:10|0.00042943
16:35:11|0.00042944
16:35:12|0.00042944
16:35:14|0.00042944
16:35:15|0.00042944
16:35:16|0.00042936
16:35:17|0.0004293
16:35:18|0.00042942
16:35:20|0.00042942
16:35:21|0.00042942
16:35:22|0.000429
16:35:23|0.000429
16:35:24|0.00042804
16:35:25|0.00042787
16:35:26|0.0004276
16:35:27|0.00042701
16:35:28|0.00042792
16:35:29|0.00042792
16:35:31|0.00042792
16:35:32|0.00042634
16:35:33|0.00042634
16:35:34|0.00042634
16:35:36|0.00042634
16:35:37|0.00042695
16:35:38|0.00042695
16:35:39|0.00042695
16:35:40|0.00042806
16:35:41|0.00042805
16:35:42|0.00042805
16:35:43|0.00042805
16:35:44|0.00042805
16:35:45|0.00042806
16:35:47|0.00042819
16:35:49|0.00042819
16:35:50|0.00042819
16:35:50|0.00042819
16:35:51|0.00042819
16:35:53|0.00042819
16:35:53|0.00042819
16:35:54|0.00042819
16:35:55|0.00042774
16:35:56|0.00042774
16:35:58|0.00042802
16:35:59|0.00042802
16:36:01|0.00042802
16:36:02|0.00042789
16:36:02|0.00042781
16:36:03|0.00042781
16:36:04|0.00042781
16:36:05|0.00042802
16:36:06|0.00042801
16:36:07|0.00042801
16:36:08|0.00042801
16:36:09|0.00042801
16:36:10|0.00042801
16:36:11|0.00042801
16:36:12|0.000428
16:36:14|0.00042801
16:36:16|0.00042801
16:36:17|0.00042801
16:36:18|0.000428
16:36:19|0.000428
16:36:21|0.0004279
16:36:21|0.0004279
16:36:24|0.00042767
16:36:25|0.0004276
16:36:26|0.0004276
16:36:27|0.0004276
16:36:28|0.00042727
16:36:30|0.00042726
16:36:30|0.00042726
16:36:32|0.00042672
16:36:32|0.00042672
16:36:34|0.00042705
16:36:35|0.00042705
16:36:35|0.00042705
16:36:37|0.00042705
16:36:38|0.00042705
16:36:38|0.00042705
16:36:40|0.00042705
16:36:41|0.00042705
16:36:42|0.00042733
16:36:43|0.00042733
16:36:44|0.00042766
16:36:44|0.00042766
16:36:46|0.00042766
16:36:47|0.00042766
16:36:48|0.00042766
16:36:49|0.0004277
16:36:50|0.0004277
16:36:52|0.0004277
16:36:53|0.0004277
16:36:55|0.0004277
16:36:55|0.0004277
16:36:56|0.0004277
16:36:58|0.00042783
16:36:58|0.00042783
16:37:00|0.000428
16:37:00|0.00042801
16:37:02|0.00042801
16:37:03|0.00042763
16:37:04|0.00042759
16:37:04|0.00042758
16:37:05|0.00042758
16:37:06|0.00042733
16:37:07|0.00042733
16:37:09|0.00042733
16:37:10|0.00042733
16:37:10|0.00042692
16:37:12|0.00042692
16:37:13|0.00042692
16:37:14|0.00042692
16:37:15|0.00042715
16:37:17|0.000427
16:37:17|0.00042684
16:37:18|0.00042684
16:37:19|0.00042684
16:37:21|0.00042684
16:37:22|0.00042684
16:37:23|0.00042684
16:37:24|0.00042675
16:37:25|0.00042675
16:37:26|0.00042675
16:37:27|0.00042675
16:37:29|0.00042676
16:37:30|0.00042668
16:37:31|0.00042668
16:37:32|0.00042675
16:37:33|0.00042641
16:37:34|0.00042641
16:37:35|0.00042668
16:37:36|0.00042668
16:37:37|0.00042668
16:37:38|0.00042629
16:37:39|0.00042661
16:37:41|0.00042661
16:37:41|0.00042662
16:37:42|0.00042662
16:37:43|0.00042662
16:37:44|0.00042662
16:37:45|0.00042662
16:37:46|0.00042662
16:37:47|0.00042662
16:37:48|0.00042668
16:37:49|0.00042663
16:37:50|0.00042663
16:37:51|0.00042675
16:37:53|0.00042675
16:37:53|0.00042675
16:37:54|0.00042675
16:37:56|0.00042675
16:37:56|0.00042675
16:37:58|0.000427
16:37:59|0.000427
16:38:00|0.000427
16:38:01|0.000427
16:38:02|0.00042675
16:38:03|0.00042644
16:38:04|0.00042644
16:38:05|0.00042644
16:38:07|0.00042644
16:38:07|0.00042602
16:38:08|0.00042602
16:38:10|0.00042602
16:38:10|0.00042602
16:38:11|0.00042602
16:38:13|0.00042602
16:38:14|0.00042602
16:38:14|0.0004266
16:38:16|0.00042642
16:38:17|0.00042642
16:38:18|0.00042602
16:38:19|0.00042602
16:38:21|0.00042602
16:38:22|0.00042602
16:38:23|0.00042616
16:38:24|0.00042616
16:38:25|0.00042616
16:38:26|0.00042616
16:38:28|0.00042617
16:38:28|0.00042617
16:38:30|0.00042617
16:38:31|0.00042617
16:38:32|0.00042617
16:38:33|0.00042657
16:38:34|0.00042616
16:38:35|0.00042619
16:38:36|0.00042619
16:38:37|0.0004266
16:38:38|0.0004266
16:38:39|0.0004266
16:38:41|0.0004266
16:38:42|0.0004266
16:38:43|0.00042656
16:38:44|0.00042656
16:38:45|0.00042656
16:38:46|0.0004266
16:38:47|0.0004266
16:38:48|0.0004266
16:38:49|0.0004266
16:38:50|0.00042639
16:38:51|0.0004266
16:38:52|0.0004266
16:38:53|0.00042615
16:38:55|0.00042615
16:38:55|0.00042655
16:38:56|0.00042655
16:38:57|0.00042652
16:38:58|0.00042651
16:38:59|0.00042651
16:39:00|0.00042655
16:39:01|0.00042655
16:39:02|0.00042655
16:39:03|0.00042634
16:39:04|0.0004265
16:39:05|0.00042634
16:39:06|0.00042634
16:39:07|0.00042634
16:39:08|0.00042634
16:39:10|0.00042616
16:39:11|0.00042603
16:39:11|0.00042603
16:39:12|0.00042603
16:39:13|0.00042628
16:39:14|0.00042629
16:39:16|0.00042643
16:39:16|0.00042641
16:39:18|0.00042641
16:39:20|0.000426
16:39:21|0.00042523
16:39:22|0.00042523
16:39:24|0.00042438
16:39:25|0.00042438
16:39:26|0.00042438
16:39:27|0.00042438
16:39:28|0.00042488
16:39:29|0.00042533
16:39:29|0.0004253
16:39:31|0.0004253
16:39:32|0.0004253
16:39:33|0.0004253
16:39:34|0.0004253
16:39:35|0.0004253
16:39:36|0.00042542
16:39:38|0.00042542
16:39:39|0.00042542
16:39:39|0.000426
16:39:40|0.0004256
16:39:42|0.00042637
16:39:42|0.00042637
16:39:44|0.00042637
16:39:44|0.00042648
16:39:46|0.00042648
16:39:47|0.00042637
16:39:48|0.00042637
16:39:49|0.00042637
16:39:50|0.00042637
16:39:51|0.00042637
16:39:52|0.0004265
16:39:52|0.0004265
16:39:54|0.0004265
16:39:55|0.0004265
16:39:56|0.0004265
16:39:57|0.0004265
16:39:58|0.0004265
16:39:59|0.0004265
16:40:00|0.0004265
16:40:01|0.0004265
16:40:02|0.0004265
16:40:03|0.0004265
16:40:04|0.0004265
16:40:05|0.0004265
16:40:06|0.0004265
16:40:07|0.00042626
16:40:08|0.00042679
16:40:09|0.00042679
16:40:10|0.00042648
16:40:11|0.00042648
16:40:12|0.00042639
16:40:13|0.000426
16:40:14|0.000426
16:40:15|0.000426
16:40:16|0.000426
16:40:17|0.000426
16:40:19|0.000426
16:40:21|0.000426
16:40:22|0.00042623
16:40:22|0.00042623
16:40:25|0.00042623
16:40:25|0.00042623
16:40:27|0.00042623
16:40:27|0.00042623
16:40:29|0.00042623
16:40:29|0.00042623
16:40:30|0.00042628
16:40:32|0.00042628
16:40:33|0.000426
16:40:34|0.000426
16:40:35|0.000426
16:40:37|0.000426
16:40:37|0.00042577
16:40:38|0.00042606
16:40:40|0.000426
16:40:41|0.00042612
16:40:42|0.00042612
16:40:43|0.00042639
16:40:44|0.00042639
16:40:45|0.00042639
16:40:46|0.00042639
16:40:47|0.00042639
16:40:48|0.00042617
16:40:49|0.00042617
16:40:50|0.00042617
16:40:51|0.00042617
16:40:52|0.00042617
16:40:54|0.00042617
16:40:54|0.00042655
16:40:56|0.00042655
16:40:56|0.00042655
16:40:57|0.00042639
16:40:58|0.00042637
16:40:59|0.00042616
16:41:00|0.00042642
16:41:01|0.00042642
16:41:02|0.00042642
16:41:04|0.0004265
16:41:04|0.0004265
16:41:06|0.0004266
16:41:06|0.0004266
16:41:07|0.00042693
16:41:08|0.00042693
16:41:10|0.00042693
16:41:11|0.000427
16:41:12|0.000427
16:41:12|0.0004275
16:41:14|0.0004275
16:41:15|0.0004275
16:41:16|0.0004275
16:41:17|0.0004277
16:41:18|0.00042799
16:41:20|0.00042769
16:41:21|0.0004275
16:41:22|0.0004275
16:41:22|0.00042741
16:41:24|0.00042741
16:41:25|0.00042741
16:41:26|0.00042741
16:41:27|0.00042767
16:41:28|0.00042767
16:41:29|0.00042767
16:41:31|0.00042767
16:41:31|0.00042801
16:41:32|0.00042801
16:41:34|0.00042756
16:41:34|0.00042756
16:41:35|0.0004275
16:41:37|0.0004275
16:41:37|0.0004275
16:41:38|0.0004275
16:41:39|0.00042751
16:41:41|0.00042751
16:41:41|0.00042751
16:41:42|0.00042794
16:41:44|0.00042801
16:41:44|0.00042801
16:41:45|0.00042785
16:41:47|0.00042785
16:41:48|0.00042785
16:41:49|0.00042785
16:41:49|0.00042785
16:41:50|0.00042785
16:41:52|0.00042784
16:41:52|0.00042784
16:41:54|0.00042767
16:41:55|0.0004275
16:41:56|0.0004275
16:41:57|0.0004275
16:41:58|0.0004275
16:41:59|0.0004275
16:42:03|0.0004275
16:42:04|0.00042762
16:42:06|0.00042762
16:42:06|0.00042762
16:42:08|0.00042782
16:42:09|0.00042782
16:42:10|0.00042782
16:42:10|0.00042782
16:42:12|0.00042782
16:42:13|0.0004275
16:42:13|0.0004275
16:42:14|0.0004275
16:42:16|0.00042766
16:42:17|0.00042766
16:42:18|0.00042766
16:42:19|0.00042766
16:42:20|0.00042766
16:42:21|0.00042766
16:42:23|0.00042736
16:42:25|0.00042736
16:42:26|0.00042766
16:42:27|0.00042766
16:42:28|0.00042766
16:42:29|0.00042766
16:42:29|0.00042759
16:42:31|0.00042759
16:42:31|0.00042759
16:42:32|0.00042759
16:42:34|0.00042808
16:42:34|0.00042808
16:42:36|0.00042808
16:42:37|0.00042808
16:42:38|0.00042808
16:42:40|0.00042811
16:42:41|0.00042786
16:42:41|0.00042786
16:42:43|0.00042786
16:42:43|0.0004276
16:42:46|0.0004276
16:42:46|0.0004276
16:42:47|0.0004276
16:42:48|0.00042857
16:42:49|0.00042857
16:42:50|0.00042857
16:42:51|0.00042857
16:42:52|0.00042857
16:42:53|0.00042857
16:42:54|0.00042857
16:42:55|0.00042857
16:42:57|0.00042857
16:42:58|0.00042857
16:42:58|0.00042857
16:43:00|0.00042857
16:43:00|0.00042857
16:43:01|0.00042837
16:43:03|0.00042837
16:43:04|0.00042837
16:43:04|0.00042836
16:43:06|0.00042836
16:43:07|0.00042836
16:43:08|0.00042806
16:43:09|0.00042806
16:43:09|0.00042806
16:43:11|0.00042806
16:43:11|0.00042806
16:43:12|0.00042806
16:43:13|0.00042815
16:43:15|0.00042815
16:43:16|0.00042815
16:43:16|0.00042806
16:43:18|0.00042852
16:43:19|0.00042852
16:43:21|0.00042852
16:43:23|0.00042852
16:43:23|0.00042836
16:43:25|0.00042857
16:43:27|0.00042857
16:43:28|0.00042892
16:43:29|0.00042892
16:43:30|0.00042892
16:43:31|0.00042892
16:43:32|0.00042892
16:43:34|0.00042892
16:43:34|0.00042892
16:43:35|0.00042892
16:43:36|0.00042892
16:43:37|0.00042916
16:43:38|0.00042918
16:43:39|0.00042922
16:43:40|0.00042922
16:43:42|0.00042922
16:43:43|0.00042922
16:43:44|0.00042922
16:43:45|0.00042965
16:43:46|0.00042965
16:43:46|0.00042964
16:43:48|0.00042967
16:43:48|0.00042967
16:43:50|0.00042967
16:43:51|0.00042967
16:43:52|0.00043019
16:43:53|0.00043019
16:43:54|0.00043078
16:43:56|0.00043078
16:43:56|0.00043078
16:43:58|0.00043078
16:43:58|0.00043031
16:43:59|0.0004307
16:44:01|0.0004304
16:44:02|0.00043019
16:44:02|0.00043019
16:44:04|0.00043019
16:44:05|0.00043019
16:44:06|0.00043005
16:44:07|0.00043005
16:44:08|0.00043005
16:44:09|0.00043018
16:44:10|0.00043018
16:44:11|0.00042976
16:44:12|0.00042976
16:44:13|0.00042976
16:44:14|0.00042976
16:44:15|0.00042976
16:44:16|0.00042976
16:44:17|0.00042976
16:44:18|0.00043
16:44:19|0.00043
16:44:20|0.00042998
16:44:21|0.00042975
16:44:22|0.00042965
16:44:24|0.00042965
16:44:24|0.00042965
16:44:26|0.00042965
16:44:27|0.00042965
16:44:27|0.00042965
16:44:30|0.00042965
16:44:31|0.00042977
16:44:32|0.00042977
16:44:33|0.00042977
16:44:33|0.00042977
16:44:35|0.00042977
16:44:36|0.00042965
16:44:37|0.00042972
16:44:38|0.00042972
16:44:39|0.00042972
16:44:41|0.00042972
16:44:42|0.00042947
16:44:43|0.00042947
16:44:44|0.00042947
16:44:45|0.00042947
16:44:45|0.00042947
16:44:47|0.00042873
16:44:48|0.00042873
16:44:49|0.00042873
16:44:50|0.00042873
16:44:52|0.00042873
16:44:52|0.00042873
16:44:54|0.00042873
16:44:55|0.00042877
16:44:56|0.00042877
16:44:57|0.00042877
16:44:58|0.00042877
16:44:59|0.00042938
16:45:00|0.00042938
16:45:01|0.00042938
16:45:02|0.00042938
16:45:04|0.00042938
16:45:08|0.00042938
16:45:09|0.00042952
16:45:09|0.00042912
16:45:11|0.00042912
16:45:11|0.00042912
16:45:13|0.00042912
16:45:13|0.00042912
16:45:15|0.00042912
16:45:16|0.00042912
16:45:16|0.00042977
16:45:18|0.00042999
16:45:18|0.00042999
16:45:20|0.00043049
16:45:20|0.00043049
16:45:22|0.0004305
16:45:23|0.00043075
16:45:25|0.00043075
16:45:27|0.00043075
16:45:27|0.00043075
16:45:29|0.00043075
16:45:30|0.00043075
16:45:30|0.00043075
16:45:31|0.00043075
16:45:33|0.00043075
16:45:34|0.00043075
16:45:35|0.00043075
16:45:36|0.00043075
16:45:38|0.00043076
16:45:38|0.00043076
16:45:40|0.00043076
16:45:41|0.00043076
16:45:42|0.00043076
16:45:43|0.00043076
16:45:44|0.00043076
16:45:45|0.00043076
16:45:47|0.00043076
16:45:47|0.00043076
16:45:48|0.00043076
16:45:49|0.00043076
16:45:51|0.00043076
16:45:52|0.00043136
16:45:52|0.00043182
16:45:53|0.00043182
16:45:55|0.00043182
16:45:55|0.00043182
16:45:56|0.00043182
16:45:58|0.00043182
16:45:59|0.00043172
16:46:00|0.00043172
16:46:00|0.00043172
16:46:01|0.00043166
16:46:03|0.00043161
16:46:04|0.00043161
16:46:05|0.00043161
16:46:07|0.00043161
16:46:07|0.00043161
16:46:09|0.00043161
16:46:10|0.00043166
16:46:10|0.0004317
16:46:11|0.0004317
16:46:12|0.0004317
16:46:13|0.0004317
16:46:15|0.00043181
16:46:15|0.00043181
16:46:17|0.00043181
16:46:17|0.00043278
16:46:19|0.00043227
16:46:20|0.00043227
16:46:20|0.00043227
16:46:22|0.00043201
16:46:22|0.00043234
16:46:25|0.0004321
16:46:25|0.00043206
16:46:26|0.00043171
16:46:28|0.00043166
16:46:28|0.00043166
16:46:30|0.00043166
16:46:31|0.00043166
16:46:32|0.00043166
16:46:33|0.00043166
16:46:34|0.00044
16:46:35|0.00044
16:46:36|0.00044
16:46:38|0.00043164
16:46:39|0.00043155
16:46:39|0.00043169
16:46:40|0.00043136
16:46:41|0.00043184
16:46:43|0.00043149
16:46:44|0.00043188
16:46:45|0.00043136
16:46:46|0.00043136
16:46:46|0.000431
16:46:48|0.00043125
16:46:49|0.00043095
16:46:50|0.00043077
16:46:51|0.00043077
16:46:52|0.00043095
16:46:53|0.00043075
16:46:54|0.00043077
16:46:56|0.00043077
16:46:56|0.00043077
16:46:58|0.00043075
16:46:59|0.00043075
16:46:59|0.00043121
16:47:01|0.00043121
16:47:02|0.00043121
16:47:03|0.00043121
16:47:04|0.00043089
16:47:05|0.00043089
16:47:06|0.00043035
16:47:07|0.00043072
16:47:08|0.00043072
16:47:09|0.00043042
16:47:10|0.00042972
16:47:11|0.00042972
16:47:12|0.00042986
16:47:13|0.00042935
16:47:15|0.0004293
16:47:16|0.0004293
16:47:17|0.00042935
16:47:18|0.00042935
16:47:20|0.00042935
16:47:21|0.00042935
16:47:22|0.00042935
16:47:23|0.00042935
16:47:24|0.00042935
16:47:26|0.00042958
16:47:26|0.00042958
16:47:28|0.00042958
16:47:29|0.0004293
16:47:30|0.00042931
16:47:31|0.00042931
16:47:33|0.0004292
16:47:34|0.00042958
16:47:35|0.00042941
16:47:36|0.00042939
16:47:37|0.00042939
16:47:38|0.00042939
16:47:40|0.00042981
16:47:40|0.00042944
16:47:42|0.00042931
16:47:43|0.00042931
16:47:43|0.0004293
16:47:45|0.0004293
16:47:46|0.0004293
16:47:47|0.0004293
16:47:47|0.0004293
16:47:49|0.00042929
16:47:49|0.0004293
16:47:51|0.00042916
16:47:52|0.00042931
16:47:53|0.0004293
16:47:54|0.0004293
16:47:54|0.0004293
16:47:56|0.00042915
16:47:57|0.00042915
16:47:58|0.0004293
16:47:59|0.0004293
16:48:01|0.00042916
16:48:01|0.00042916
16:48:02|0.00042914
16:48:04|0.00042914
16:48:05|0.00042914
16:48:05|0.00042774
16:48:06|0.00042817
16:48:08|0.00042847
16:48:08|0.00042847
16:48:09|0.00042813
16:48:10|0.00042821
16:48:11|0.00042821
16:48:13|0.00042812
16:48:13|0.0004274
16:48:15|0.00042739
16:48:15|0.00042739
16:48:17|0.00042739
16:48:18|0.00042711
16:48:19|0.00042745
16:48:19|0.000427
16:48:21|0.000427
16:48:21|0.000427
16:48:23|0.000427
16:48:24|0.000427
16:48:25|0.00042712
16:48:26|0.00042713
16:48:27|0.00042713
16:48:29|0.00042719
16:48:30|0.0004272
16:48:31|0.00042746
16:48:32|0.00042746
16:48:34|0.00042722
16:48:35|0.00042722
16:48:36|0.00042763
16:48:37|0.00042739
16:48:38|0.00042722
16:48:38|0.00042715
16:48:40|0.00042715
16:48:41|0.00042767
16:48:42|0.00042767
16:48:43|0.00042711
16:48:44|0.00042731
16:48:45|0.00042701
16:48:47|0.00042701
16:48:47|0.00042711
16:48:49|0.00042711
16:48:49|0.00042732
16:48:50|0.00042707
16:48:51|0.00042707
16:48:52|0.00042707
16:48:54|0.00042707
16:48:55|0.00042686
16:48:56|0.00042686
16:48:57|0.00042686
16:48:57|0.00042686
16:48:58|0.00042686
16:48:59|0.00042686
16:49:01|0.00042686
16:49:02|0.00042686
16:49:03|0.00042716
16:49:04|0.00042713
16:49:05|0.00042735
16:49:06|0.00042716
16:49:07|0.00042704
16:49:08|0.00042704
16:49:09|0.00042704
16:49:10|0.00042704
16:49:11|0.00042704
16:49:12|0.0004273
16:49:13|0.00042737
16:49:14|0.00042737
16:49:15|0.00042737
16:49:17|0.0004275
16:49:17|0.00042771
16:49:18|0.00042771
16:49:19|0.00042821
16:49:20|0.00042821
16:49:21|0.00042821
16:49:23|0.00042888
16:49:23|0.00042888
16:49:25|0.00042888
16:49:25|0.00042888
16:49:26|0.00042888
16:49:28|0.00042888
16:49:30|0.00042888
16:49:30|0.00042834
16:49:32|0.00042834
16:49:33|0.00042871
16:49:35|0.00042871
16:49:35|0.00042834
16:49:37|0.00042834
16:49:38|0.00042834
16:49:38|0.00042834
16:49:40|0.00042834
16:49:40|0.00042834
16:49:42|0.00042834
16:49:43|0.00042834
16:49:43|0.00042834
16:49:45|0.00042834
16:49:46|0.00042834
16:49:47|0.00042834
16:49:48|0.00042834
16:49:49|0.00042841
16:49:50|0.00042841
16:49:51|0.00042841
16:49:52|0.00042841
16:49:53|0.00042841
16:49:54|0.00042841
16:49:55|0.00042831
16:49:56|0.00042831
16:49:57|0.00042831
16:49:59|0.00042831
16:50:00|0.00042831
16:50:01|0.00042831
16:50:02|0.00042831
16:50:02|0.00042877
16:50:04|0.00042841
16:50:05|0.00042841
16:50:06|0.00042841
16:50:07|0.00042841
16:50:08|0.00042841
16:50:09|0.00042841
16:50:10|0.00042924
16:50:11|0.00042927
16:50:12|0.00042927
16:50:14|0.00042875
16:50:14|0.00042909
16:50:15|0.00042909
16:50:16|0.00042909
16:50:17|0.00042909
16:50:18|0.00042897
16:50:19|0.00042864
16:50:21|0.00042864
16:50:21|0.00042864
16:50:22|0.00042864
16:50:24|0.00042892
16:50:25|0.00042892
16:50:26|0.00042892
16:50:26|0.00042892
16:50:29|0.00042864
16:50:30|0.00042864
16:50:31|0.00042864
16:50:33|0.00042892
16:50:34|0.00042896
16:50:35|0.00042896
16:50:36|0.00042896
16:50:38|0.00042929
16:50:38|0.00042864
16:50:39|0.00042832
16:50:40|0.00042832
16:50:41|0.00042832
16:50:43|0.00042832
16:50:44|0.00042832
16:50:45|0.00042832
16:50:47|0.00042872
16:50:48|0.00042872
16:50:49|0.00042877
16:50:50|0.00042877
16:50:51|0.00042877
16:50:52|0.00042873
16:50:54|0.00042873
16:50:54|0.00042873
16:50:55|0.00042831
16:50:57|0.00042831
16:50:57|0.00042859
16:50:58|0.00042859
16:51:00|0.00042859
16:51:00|0.00042859
16:51:01|0.00042859
16:51:03|0.00042859
16:51:03|0.00042831
16:51:05|0.00042831
16:51:05|0.00042831
16:51:06|0.00042812
16:51:07|0.00042802
16:51:08|0.00042802
16:51:10|0.00042802
16:51:11|0.00042778
16:51:12|0.00042778
16:51:13|0.00042778
16:51:14|0.00042815
16:51:15|0.00042815
16:51:15|0.00042834
16:51:17|0.00042834
16:51:18|0.00042836
16:51:19|0.00042836
16:51:20|0.00042836
16:51:21|0.00042873
16:51:22|0.00042873
16:51:23|0.00042873
16:51:24|0.00042873
16:51:25|0.00042877
16:51:26|0.00042885
16:51:28|0.00042885
16:51:28|0.00042885
16:51:29|0.00042885
16:51:30|0.00042885
16:51:32|0.00042885
16:51:32|0.00042931
16:51:34|0.00042931
16:51:35|0.00042968
16:51:36|0.00043
16:51:37|0.00043
16:51:39|0.00043
16:51:40|0.00043
16:51:41|0.00043
16:51:43|0.00043019
16:51:44|0.00043019
16:51:45|0.00043019
16:51:46|0.00043019
16:51:47|0.00043019
16:51:48|0.00043039
16:51:49|0.00043035
16:51:50|0.00043035
16:51:51|0.00043035
16:51:53|0.00043035
16:51:54|0.00043039
16:51:55|0.00043033
16:51:56|0.00043101
16:51:57|0.00043101
16:51:58|0.00043101
16:51:59|0.00043101
16:52:00|0.00043104
16:52:01|0.00043059
16:52:02|0.00043059
16:52:04|0.00043104
16:52:04|0.00043104
16:52:05|0.00043101
16:52:06|0.00043101
16:52:08|0.00043101
16:52:09|0.0004305
16:52:10|0.0004305
16:52:11|0.00043058
16:52:12|0.00043058
16:52:13|0.00043058
16:52:14|0.00043058
16:52:15|0.00043058
16:52:16|0.00043054
16:52:17|0.00043054
16:52:18|0.00043054
16:52:20|0.00043042
16:52:20|0.0004303
16:52:21|0.0004303
16:52:22|0.00043066
16:52:24|0.00043066
16:52:24|0.00043066
16:52:25|0.00043066
16:52:28|0.00043066
16:52:28|0.00043066
16:52:29|0.00043159
16:52:30|0.00043159
16:52:32|0.00043159
16:52:34|0.00043066
16:52:35|0.00043066
16:52:36|0.00043066
16:52:37|0.00043066
16:52:38|0.00043066
16:52:39|0.00043066
16:52:40|0.00043066
16:52:42|0.00043051
16:52:43|0.00043051
16:52:44|0.00043051
16:52:45|0.00043051
16:52:46|0.00043051
16:52:47|0.00043051
16:52:48|0.00043051
16:52:50|0.0004309
16:52:51|0.00043072
16:52:52|0.00043072
16:52:53|0.00043072
16:52:54|0.00043072
16:52:55|0.00043082
16:52:56|0.00043082
16:52:57|0.00043082
16:52:58|0.00043082
16:52:59|0.00043082
16:53:01|0.00043082
16:53:01|0.00043082
16:53:02|0.00043082
16:53:03|0.00043082
16:53:05|0.00043082
16:53:05|0.00043082
16:53:06|0.00043082
16:53:08|0.00043082
16:53:08|0.00043082
16:53:09|0.00043082
16:53:11|0.00043082
16:53:11|0.00043082
16:53:12|0.00043066
16:53:13|0.00043032
16:53:14|0.00043032
16:53:16|0.00043032
16:53:16|0.00043032
16:53:18|0.00043032
16:53:19|0.00043032
16:53:19|0.00043032
16:53:21|0.00043032
16:53:21|0.00043032
16:53:23|0.0004303
16:53:24|0.0004303
16:53:25|0.00043
16:53:25|0.00043083
16:53:27|0.00043043
16:53:28|0.00043043
16:53:29|0.00043
16:53:29|0.0004303
16:53:30|0.0004303
16:53:32|0.00043023
16:53:33|0.00043023
16:53:34|0.00043023
16:53:36|0.00043023
16:53:37|0.00043058
16:53:37|0.00043058
16:53:39|0.00043058
16:53:41|0.00043027
16:53:41|0.00043027
16:53:42|0.00043027
16:53:43|0.00043027
16:53:45|0.00043027
16:53:46|0.00043027
16:53:47|0.00043027
16:53:47|0.00043027
16:53:48|0.00043058
16:53:50|0.00043058
16:53:51|0.00043058
16:53:52|0.00043076
16:53:52|0.00043027
16:53:54|0.00043027
16:53:54|0.00043027
16:53:56|0.00043027
16:53:57|0.00043027
16:53:58|0.00043027
16:53:58|0.00043027
16:54:00|0.00043027
16:54:01|0.00043027
16:54:02|0.00043027
16:54:02|0.00043027
16:54:03|0.00043027
16:54:04|0.00043027
16:54:06|0.00043027
16:54:06|0.00043027
16:54:07|0.00043036
16:54:09|0.00043036
16:54:09|0.00043036
16:54:10|0.00043036
16:54:12|0.0004308
16:54:12|0.0004308
16:54:13|0.00043028
16:54:15|0.00043028
16:54:16|0.00043028
16:54:17|0.00043028
16:54:18|0.00043028
16:54:20|0.00042972
16:54:20|0.00043039
16:54:21|0.00043039
16:54:22|0.00043039
16:54:23|0.00043036
16:54:24|0.00043036
16:54:25|0.00043031
16:54:26|0.00043028
16:54:27|0.00043028
16:54:28|0.00043028
16:54:29|0.00043028
16:54:30|0.00043028
16:54:32|0.00043009
16:54:33|0.00043009
16:54:35|0.00043009
16:54:36|0.00043009
16:54:37|0.00043
16:54:38|0.00043008
16:54:40|0.00043008
16:54:41|0.0004298
16:54:41|0.0004298
16:54:42|0.0004298
16:54:44|0.0004298
16:54:44|0.0004298
16:54:45|0.00043009
16:54:47|0.00043
16:54:48|0.00043
16:54:49|0.00043
16:54:50|0.00043
16:54:52|0.00043
16:54:52|0.00043
16:54:53|0.0004298
16:54:54|0.0004298
16:54:56|0.0004298
16:54:56|0.00043
16:54:58|0.00043
16:54:58|0.00043
16:54:59|0.00043
16:55:01|0.00042984
16:55:02|0.00042984
16:55:04|0.00042984
16:55:05|0.00042984
16:55:05|0.00042984
16:55:07|0.00042984
16:55:07|0.00042984
16:55:08|0.00042984
16:55:09|0.00042984
16:55:11|0.00043009
16:55:11|0.00043008
16:55:12|0.00043008
16:55:13|0.00043008
16:55:14|0.00043008
16:55:15|0.00043038
16:55:17|0.00043077
16:55:17|0.00043077
16:55:19|0.00043012
16:55:20|0.00043012
16:55:21|0.00043012
16:55:22|0.00043012
16:55:23|0.00043012
16:55:24|0.00043068
16:55:25|0.00043068
16:55:26|0.00043068
16:55:26|0.00043066
16:55:28|0.00043066
16:55:29|0.00043066
16:55:30|0.00043066
16:55:30|0.00043066
16:55:32|0.00043066
16:55:34|0.00043051
16:55:35|0.00043027
16:55:36|0.00043054
16:55:37|0.00043054
16:55:38|0.00043054
16:55:39|0.00043054
16:55:40|0.00043054
16:55:41|0.00043054
16:55:42|0.00043054
16:55:43|0.00043054
16:55:44|0.00043054
16:55:46|0.00043095
16:55:47|0.00043095
16:55:47|0.00043095
16:55:50|0.00043076
16:55:50|0.00043087
16:55:52|0.00043087
16:55:53|0.00043087
16:55:53|0.00043087
16:55:54|0.00043087
16:55:55|0.00043087
16:55:56|0.00043087
16:55:58|0.00043087
16:55:59|0.00043087
16:56:00|0.00043087
16:56:01|0.00043087
16:56:02|0.000431
16:56:04|0.000431
16:56:04|0.00043122
16:56:06|0.00043122
16:56:07|0.00043122
16:56:08|0.00043122
16:56:09|0.00043122
16:56:10|0.00043122
16:56:12|0.00043122
16:56:12|0.00043122
16:56:13|0.00043122
16:56:15|0.00043122
16:56:16|0.00043122
16:56:16|0.00043122
16:56:17|0.00043122
16:56:18|0.00043122
16:56:19|0.00043122
16:56:20|0.00043122
16:56:21|0.00043122
16:56:23|0.00043122
16:56:23|0.00043122
16:56:24|0.00043122
16:56:25|0.00043094
16:56:26|0.00043094
16:56:28|0.00043109
16:56:28|0.00043122
16:56:30|0.00043122
16:56:31|0.00043122
16:56:32|0.00043122
16:56:32|0.00043183
16:56:34|0.00043183
16:56:36|0.00043188
16:56:37|0.00043188
16:56:39|0.00043194
16:56:39|0.00043194
16:56:40|0.00043194
16:56:42|0.00043199
16:56:43|0.00043199
16:56:43|0.00043199
16:56:44|0.00043199
16:56:45|0.00043199
16:56:46|0.00043174
16:56:48|0.00043174
16:56:48|0.00043174
16:56:50|0.00043199
16:56:51|0.00043199
16:56:51|0.00043199
16:56:52|0.00043194
16:56:54|0.00043194
16:56:55|0.00043147
16:56:56|0.00043147
16:56:57|0.00043147
16:56:58|0.00043147
16:57:00|0.00043147
16:57:01|0.00043147
16:57:02|0.00043122
16:57:02|0.00043122
16:57:04|0.00043122
16:57:05|0.00043122
16:57:06|0.00043158
16:57:07|0.00043158
16:57:08|0.00043158
16:57:09|0.00043158
16:57:10|0.00043158
16:57:12|0.00043158
16:57:13|0.00043158
16:57:13|0.00043158
16:57:14|0.00043159
16:57:15|0.00043159
16:57:16|0.00043164
16:57:18|0.00043164
16:57:18|0.00043164
16:57:19|0.00043187
16:57:20|0.00043139
16:57:21|0.00043139
16:57:23|0.00043139
16:57:23|0.00043139
16:57:25|0.00043139
16:57:26|0.0004323
16:57:26|0.0004323
16:57:28|0.0004323
16:57:29|0.00043264
16:57:30|0.00043264
16:57:31|0.0004322
16:57:32|0.00043277
16:57:33|0.00043277
16:57:33|0.00043277
16:57:36|0.00043261
16:57:36|0.00043261
16:57:37|0.00043232
16:57:38|0.00043232
16:57:40|0.00043232
16:57:41|0.00043232
16:57:42|0.00043232
16:57:43|0.00043232
16:57:44|0.00043232
16:57:45|0.00043232
16:57:47|0.00043232
16:57:48|0.00043232
16:57:49|0.00043232
16:57:50|0.00043232
16:57:50|0.00043221
16:57:52|0.00043232
16:57:53|0.00043204
16:57:54|0.00043232
16:57:56|0.00043232
16:57:56|0.00043232
16:57:57|0.00043232
16:57:58|0.00043232
16:57:59|0.00043232
16:58:00|0.00043232
16:58:02|0.0004325
16:58:02|0.0004325
16:58:04|0.0004325
16:58:04|0.0004325
16:58:05|0.0004325
16:58:07|0.0004325
16:58:08|0.0004325
16:58:09|0.00043252
16:58:09|0.00043252
16:58:11|0.00043252
16:58:12|0.00043247
16:58:13|0.00043219
16:58:14|0.00043219
16:58:15|0.00043219
16:58:16|0.00043219
16:58:17|0.00043219
16:58:18|0.00043219
16:58:19|0.00043199
16:58:20|0.00043199
16:58:21|0.00043199
16:58:23|0.00043199
16:58:23|0.00043208
16:58:25|0.00043205
16:58:25|0.00043205
16:58:26|0.00043205
16:58:27|0.00043205
16:58:29|0.00043205
16:58:29|0.00043205
16:58:31|0.00043205
16:58:31|0.00043205
16:58:32|0.0004319
16:58:33|0.0004319
16:58:34|0.0004319
16:58:36|0.0004319
16:58:38|0.0004319
16:58:39|0.0004319
16:58:39|0.00043159
16:58:41|0.00043159
16:58:42|0.00043151
16:58:42|0.00043151
16:58:43|0.00043151
16:58:44|0.00043151
16:58:45|0.00043151
16:58:47|0.00043151
16:58:48|0.00043151
16:58:49|0.00043151
16:58:50|0.00043151
16:58:52|0.00043151
16:58:53|0.00043151
16:58:53|0.00043151
16:58:55|0.00043151
16:58:56|0.00043151
16:58:57|0.00043151
16:58:58|0.00043151
16:58:59|0.00043151
16:59:00|0.00043151
16:59:01|0.00043151
16:59:02|0.00043151
16:59:04|0.00043151
16:59:05|0.00043151
16:59:06|0.00043151
16:59:07|0.00043151
16:59:07|0.0004315
16:59:09|0.00043151
16:59:10|0.00043163
16:59:11|0.00043151
16:59:12|0.0004315
16:59:13|0.00043163
16:59:14|0.00043152
16:59:15|0.00043152
16:59:16|0.00043152
16:59:18|0.00043152
16:59:18|0.00043152
16:59:19|0.00043152
16:59:20|0.00043152
16:59:21|0.00043162
16:59:22|0.00043162
16:59:23|0.00043162
16:59:25|0.00043162
16:59:25|0.00043162
16:59:26|0.00043162
16:59:28|0.00043162
16:59:28|0.00043152
16:59:30|0.00043152
16:59:31|0.00043152
16:59:31|0.00043152
16:59:32|0.00043152
16:59:33|0.00043152
16:59:35|0.00043152
16:59:36|0.00043152
16:59:38|0.00043152
16:59:38|0.00043169
16:59:40|0.00043152
16:59:41|0.00043152
16:59:42|0.00043152
16:59:43|0.00043152
16:59:44|0.00043152
16:59:45|0.00043152
16:59:48|0.00043152
16:59:48|0.00043152
16:59:49|0.00043152
16:59:50|0.00043152
16:59:52|0.00043152
16:59:53|0.00043152
16:59:54|0.00043152
16:59:54|0.00043152
16:59:55|0.00043152
16:59:57|0.00043152
16:59:58|0.00043151
16:59:59|0.00043152
17:00:01|0.00043152
17:00:01|0.0004311
17:00:02|0.0004311
17:00:03|0.0004311
17:00:04|0.0004311
17:00:05|0.00043055
17:00:06|0.00043055
17:00:07|0.00043055
17:00:08|0.00043064
17:00:09|0.00043064
17:00:10|0.00043036
17:00:11|0.00043036
17:00:12|0.00042994
17:00:14|0.0004302
17:00:15|0.0004302
17:00:17|0.0004305
17:00:17|0.00043072
17:00:18|0.00043088
17:00:20|0.00043091
17:00:21|0.00043122
17:00:21|0.00043123
17:00:23|0.00043123
17:00:24|0.00043123
17:00:25|0.00043123
17:00:26|0.00043117
17:00:27|0.00043117
17:00:27|0.00043152
17:00:29|0.00043152
17:00:30|0.00043152
17:00:31|0.00043152
17:00:32|0.00043152
17:00:33|0.00043152
17:00:34|0.00043152
17:00:35|0.00043152
17:00:36|0.0004312
17:00:37|0.0004312
17:00:39|0.0004312
17:00:41|0.00043046
17:00:42|0.00043046
17:00:42|0.00043046
17:00:44|0.00043046
17:00:45|0.00043046
17:00:46|0.00043046
17:00:46|0.00043046
17:00:49|0.00043046
17:00:49|0.00043046
17:00:50|0.00043046
17:00:52|0.00043046
17:00:53|0.00043046
17:00:53|0.00043046
17:00:54|0.0004298
17:00:57|0.00042989
17:00:57|0.00042989
17:00:59|0.00042989
17:01:00|0.00042989
17:01:01|0.00042989
17:01:02|0.00042989
17:01:03|0.00042989
17:01:03|0.00043019
17:01:04|0.00043019
17:01:06|0.00043019
17:01:07|0.00043019
17:01:08|0.00043019
17:01:08|0.00043045
17:01:10|0.00043045
17:01:11|0.00043078
17:01:12|0.00043176
17:01:13|0.00043188
17:01:14|0.00043188
17:01:15|0.00043188
17:01:17|0.00043188
17:01:18|0.00043188
17:01:19|0.00043188
17:01:19|0.00043188
17:01:20|0.00043176
17:01:21|0.00043176
17:01:22|0.00043187
17:01:23|0.0004322
17:01:24|0.0004322
17:01:25|0.0004322
17:01:26|0.0004322
17:01:28|0.00043257
17:01:29|0.00043257
17:01:30|0.00043257
17:01:31|0.00043257
17:01:31|0.00043257
17:01:33|0.00043282
17:01:34|0.00043277
17:01:34|0.00043277
17:01:36|0.00043277
17:01:37|0.00043277
17:01:38|0.00043307
17:01:39|0.00043307
17:01:41|0.00043307
17:01:42|0.00043307
17:01:42|0.00043307
17:01:43|0.00043287
17:01:44|0.00043307
17:01:46|0.00043288
17:01:47|0.00043307
17:01:48|0.00043307
17:01:49|0.00043307
17:01:51|0.00043307
17:01:52|0.00043307
17:01:53|0.00043286
17:01:54|0.00043286
17:01:55|0.00043286
17:01:56|0.00043275
17:01:56|0.00043275
17:01:58|0.00043275
17:01:59|0.00043275
17:02:00|0.00043275
17:02:00|0.00043258
17:02:02|0.00043258
17:02:03|0.00043307
17:02:04|0.00043307
17:02:05|0.00043339
17:02:06|0.00043358
17:02:07|0.00043413
17:02:09|0.00043413
17:02:09|0.00043434
17:02:10|0.00043369
17:02:12|0.00043369
17:02:13|0.00043369
17:02:14|0.00043429
17:02:14|0.00043352
17:02:15|0.000434
17:02:17|0.000434
17:02:18|0.000434
17:02:19|0.00043379
17:02:20|0.00043402
17:02:20|0.00043402
17:02:22|0.000435
17:02:22|0.00043477
17:02:23|0.00043446
17:02:25|0.00043446
17:02:26|0.00043446
17:02:26|0.00043452
17:02:27|0.0004345
17:02:29|0.0004345
17:02:30|0.0004345
17:02:31|0.0004345
17:02:31|0.0004345
17:02:33|0.00043463
17:02:34|0.00043463
17:02:35|0.00043463
17:02:36|0.00043485
17:02:37|0.00043443
17:02:38|0.00043443
17:02:39|0.00043443
17:02:40|0.00043443
17:02:42|0.00043415
17:02:44|0.000434
17:02:44|0.00043388
17:02:46|0.00043388
17:02:47|0.00043388
17:02:49|0.00043388
17:02:50|0.00043379
17:02:51|0.00043377
17:02:52|0.00043375
17:02:53|0.00043371
17:02:55|0.00043371
17:02:55|0.00043371
17:02:57|0.0004335
17:02:58|0.0004335
17:02:59|0.00043345
17:03:00|0.00043345
17:03:01|0.00043345
17:03:03|0.000433
17:03:03|0.00043258
17:03:04|0.0004325
17:03:06|0.0004325
17:03:06|0.0004325
17:03:08|0.0004325
17:03:08|0.0004325
17:03:10|0.0004325
17:03:11|0.0004325
17:03:12|0.00043228
17:03:13|0.00043228
17:03:13|0.00043228
17:03:15|0.00043228
17:03:16|0.00043228
17:03:16|0.00043228
17:03:17|0.00043228
17:03:18|0.00043228
17:03:20|0.00043228
17:03:21|0.00043228
17:03:22|0.00043228
17:03:24|0.000432
17:03:24|0.00043196
17:03:25|0.00043196
17:03:26|0.00043196
17:03:27|0.00043196
17:03:29|0.00043196
17:03:29|0.00043196
17:03:31|0.00043196
17:03:31|0.00043185
17:03:33|0.00043185
17:03:35|0.00043185
17:03:35|0.00043185
17:03:36|0.00043185
17:03:37|0.00043227
17:03:38|0.00043227
17:03:39|0.00043227
17:03:41|0.00043226
17:03:42|0.00043226
17:03:43|0.00043226
17:03:45|0.00043217
17:03:46|0.00043217
17:03:47|0.00043189
17:03:48|0.00043245
17:03:48|0.00043245
17:03:49|0.00043185
17:03:52|0.00043185
17:03:53|0.00043185
17:03:54|0.00043185
17:03:55|0.00043185
17:03:55|0.00043185
17:03:57|0.00043185
17:03:58|0.00043216
17:03:59|0.00043216
17:04:00|0.00043216
17:04:01|0.00043148
17:04:02|0.00043148
17:04:03|0.00043148
17:04:04|0.00043168
17:04:06|0.00043168
17:04:07|0.00043168
17:04:08|0.00043168
17:04:09|0.00043168
17:04:09|0.00043111
17:04:11|0.00043111
17:04:12|0.00043111
17:04:13|0.00043111
17:04:14|0.00043103
17:04:15|0.00043103
17:04:16|0.00043102
17:04:17|0.00043102
17:04:18|0.00043102
17:04:19|0.00043093
17:04:20|0.00043093
17:04:21|0.00043093
17:04:22|0.00043093
17:04:23|0.00043093
17:04:25|0.00043051
17:04:25|0.00043055
17:04:26|0.00043055
17:04:27|0.00043038
17:04:28|0.00043038
17:04:29|0.00043038
17:04:30|0.00043067
17:04:31|0.00043067
17:04:32|0.00043067
17:04:33|0.00043067
17:04:34|0.00043001
17:04:35|0.00043001
17:04:36|0.00043067
17:04:37|0.00043032
17:04:39|0.00043032
17:04:39|0.00043032
17:04:40|0.00043032
17:04:41|0.00043067
17:04:43|0.00043016
17:04:44|0.00043016
17:04:46|0.00043016
17:04:46|0.00043016
17:04:47|0.00043016
17:04:48|0.00043019
17:04:49|0.00043001
17:04:51|0.00043032
17:04:52|0.00043001
17:04:53|0.00043034
17:04:53|0.00043067
17:04:55|0.00043074
17:04:56|0.00043066
17:04:57|0.00043066
17:04:58|0.00043066
17:04:59|0.00043066
17:05:00|0.00043066
17:05:01|0.00043066
17:05:02|0.00043093
17:05:03|0.00043103
17:05:04|0.00043103
17:05:06|0.00043103
17:05:06|0.00043103
17:05:07|0.00043103
17:05:08|0.00043108
17:05:09|0.00043105
17:05:11|0.00043105
17:05:12|0.00043152
17:05:12|0.00043152
17:05:14|0.00043152
17:05:16|0.00043152
17:05:16|0.00043152
17:05:17|0.00043152
17:05:19|0.00043185
17:05:19|0.00043185
17:05:20|0.00043185
17:05:21|0.00043185
17:05:22|0.00043185
17:05:24|0.00043185
17:05:25|0.00043185
17:05:26|0.00043185
17:05:27|0.00043185
17:05:27|0.00043219
17:05:28|0.00043219
17:05:30|0.00043219
17:05:31|0.00043219
17:05:32|0.00043271
17:05:33|0.00043219
17:05:34|0.00043219
17:05:35|0.00043219
17:05:35|0.00043271
17:05:37|0.00043271
17:05:38|0.00043271
17:05:39|0.0004331
17:05:39|0.0004331
17:05:41|0.00043311
17:05:42|0.00043311
17:05:43|0.00043311
17:05:45|0.00043311
17:05:46|0.00043311
17:05:47|0.00043311
17:05:48|0.00043341
17:05:49|0.00043341
17:05:50|0.00043341
17:05:51|0.00043311
17:05:52|0.00043311
17:05:53|0.00043311
17:05:55|0.00043338
17:05:56|0.00043338
17:05:57|0.00043341
17:05:57|0.00043311
17:05:59|0.00043323
17:06:00|0.00043341
17:06:01|0.00043341
17:06:02|0.00043341
17:06:03|0.00043341
17:06:04|0.00043341
17:06:05|0.00043341
17:06:06|0.00043341
17:06:07|0.00043341
17:06:08|0.00043341
17:06:09|0.0004335
17:06:10|0.00043375
17:06:12|0.00043375
17:06:12|0.00043374
17:06:14|0.00043397
17:06:14|0.00043397
17:06:15|0.00043348
17:06:16|0.00043342
17:06:17|0.00043342
17:06:19|0.00043332
17:06:19|0.00043332
17:06:20|0.00043354
17:06:22|0.00043354
17:06:22|0.00043344
17:06:24|0.00043292
17:06:25|0.00043311
17:06:26|0.00043311
17:06:28|0.00043313
17:06:28|0.00043302
17:06:30|0.00043302
17:06:31|0.00043275
17:06:32|0.00043271
17:06:33|0.00043271
17:06:34|0.00043258
17:06:36|0.00043258
17:06:36|0.00043258
17:06:37|0.00043245
17:06:39|0.00043245
17:06:40|0.00043245
17:06:41|0.00043245
17:06:42|0.00043245
17:06:43|0.00043245
17:06:44|0.00043245
17:06:46|0.00043271
17:06:47|0.00043247
17:06:48|0.00043247
17:06:50|0.00043247
17:06:51|0.00043247
17:06:52|0.00043247
17:06:53|0.00043226
17:06:54|0.00043222
17:06:55|0.00043175
17:06:57|0.00043175
17:06:58|0.00043175
17:06:58|0.00043209
17:07:00|0.00043207
17:07:01|0.00043184
17:07:02|0.00043222
17:07:03|0.00043222
17:07:04|0.00043222
17:07:05|0.00043222
17:07:06|0.00043222
17:07:07|0.00043222
17:07:08|0.00043222
17:07:09|0.00043257
17:07:10|0.00043257
17:07:11|0.00043258
17:07:12|0.00043269
17:07:13|0.00043269
17:07:14|0.00043269
17:07:15|0.00043309
17:07:16|0.0004331
17:07:17|0.00043333
17:07:19|0.00043347
17:07:19|0.00043317
17:07:20|0.00043317
17:07:21|0.00043317
17:07:22|0.00043317
17:07:24|0.00043317
17:07:24|0.00043317
17:07:26|0.00043317
17:07:26|0.00043368
17:07:28|0.00043368
17:07:28|0.00043357
17:07:30|0.00043361
17:07:30|0.00043359
17:07:31|0.00043359
17:07:32|0.00043359
17:07:33|0.00043359
17:07:35|0.00043359
17:07:35|0.00043359
17:07:37|0.00043359
17:07:38|0.00043359
17:07:39|0.00043359
17:07:40|0.00043359
17:07:41|0.00043359
17:07:42|0.00043373
17:07:43|0.00043365
17:07:44|0.00043365
17:07:45|0.00043372
17:07:47|0.00043383
17:07:47|0.00043359
17:07:49|0.00043259
17:07:51|0.0004324
17:07:52|0.00043304
17:07:53|0.00043304
17:07:53|0.00043304
17:07:54|0.00043304
17:07:55|0.00043286
17:07:57|0.00043286
17:07:58|0.00043266
17:07:59|0.00043266
17:08:00|0.00043266
17:08:01|0.0004327
17:08:01|0.0004327
17:08:03|0.0004327
17:08:04|0.0004327
17:08:05|0.00043266
17:08:06|0.00043266
17:08:08|0.00043266
17:08:08|0.00043266
17:08:09|0.00043266
17:08:10|0.00043297
17:08:11|0.00043297
17:08:13|0.00043297
17:08:14|0.00043297
17:08:15|0.00043297
17:08:16|0.00043297
17:08:17|0.00043297
17:08:19|0.00043297
17:08:20|0.00043297
17:08:21|0.00043296
17:08:22|0.00043304
17:08:22|0.00043304
17:08:23|0.00043284
17:08:25|0.00043284
17:08:26|0.0004335
17:08:27|0.00043339
17:08:27|0.00043296
17:08:29|0.00043312
17:08:30|0.00043312
17:08:31|0.00043312
17:08:32|0.00043279
17:08:33|0.00043279
17:08:34|0.0004325
17:08:35|0.0004325
17:08:36|0.0004325
17:08:37|0.0004325
17:08:38|0.0004325
17:08:39|0.00043237
17:08:40|0.00043237
17:08:41|0.00043237
17:08:42|0.00043222
17:08:43|0.00043222
17:08:44|0.00043222
17:08:46|0.00043185
17:08:47|0.00043185
17:08:48|0.00043193
17:08:49|0.00043192
17:08:51|0.00043192
17:08:51|0.00043192
17:08:53|0.00043192
17:08:54|0.00043192
17:08:54|0.00043192
17:08:56|0.00043192
17:08:57|0.00043192
17:08:58|0.00043192
17:08:59|0.00043208
17:09:00|0.00043208
17:09:01|0.00043208
17:09:02|0.00043208
17:09:04|0.0004322
17:09:04|0.0004322
17:09:05|0.0004322
17:09:07|0.0004322
17:09:07|0.0004322
17:09:08|0.0004322
17:09:10|0.0004322
17:09:10|0.0004322
17:09:13|0.00043213
17:09:13|0.00043213
17:09:14|0.00043213
17:09:15|0.00043159
17:09:16|0.00043159
17:09:18|0.00043159
17:09:19|0.00043159
17:09:20|0.00043159
17:09:20|0.00043159
17:09:22|0.00043159
17:09:23|0.00043159
17:09:24|0.00043159
17:09:24|0.00043159
17:09:26|0.00043159
17:09:27|0.00043186
17:09:28|0.00043193
17:09:29|0.00043193
17:09:31|0.00043193
17:09:31|0.00043193
17:09:32|0.00043193
17:09:33|0.00043218
17:09:35|0.00043218
17:09:35|0.00043218
17:09:36|0.0004322
17:09:37|0.0004322
17:09:38|0.00043248
17:09:40|0.00043248
17:09:40|0.00043248
17:09:41|0.00043248
17:09:43|0.00043248
17:09:43|0.00043248
17:09:44|0.00043248
17:09:45|0.00043248
17:09:46|0.00043248
17:09:48|0.00043269
17:09:49|0.00043269
17:09:50|0.00043269
17:09:52|0.00043269
17:09:53|0.00043269
17:09:54|0.00043269
17:09:54|0.00043269
17:09:55|0.00043232
17:09:57|0.00043232
17:10:00|0.00043232
17:10:01|0.00043232
17:10:02|0.00043232
17:10:03|0.00043232
17:10:05|0.00043267
17:10:06|0.00043258
17:10:06|0.00043258
17:10:08|0.00043258
17:10:09|0.00043251
17:10:10|0.00043251
17:10:11|0.00043242
17:10:11|0.00043242
17:10:12|0.00043232
17:10:14|0.00043219
17:10:15|0.00043219
17:10:16|0.00043201
17:10:17|0.00043201
17:10:18|0.00043203
17:10:19|0.00043203
17:10:20|0.000432
17:10:21|0.000432
17:10:22|0.000432
17:10:23|0.000432
17:10:24|0.00043175
17:10:25|0.00043197
17:10:27|0.0004321
17:10:28|0.0004321
17:10:29|0.0004321
17:10:30|0.00043214
17:10:31|0.00043218
17:10:32|0.00043218
17:10:33|0.00043218
17:10:34|0.00043218
17:10:36|0.00043218
17:10:36|0.00043215
17:10:37|0.00043215
17:10:39|0.00043231
17:10:40|0.00043231
17:10:40|0.00043231
17:10:41|0.00043231
17:10:42|0.00043215
17:10:44|0.00043215
17:10:44|0.00043214
17:10:45|0.00043214
17:10:46|0.00043249
17:10:48|0.00043242
17:10:48|0.00043242
17:10:51|0.00043242
17:10:52|0.00043242
17:10:53|0.00043242
17:10:53|0.00043242
17:10:55|0.00043242
17:10:56|0.00043242
17:10:57|0.00043242
17:10:58|0.00043242
17:11:00|0.00043242
17:11:01|0.00043242
17:11:03|0.00043242
17:11:03|0.00043235
17:11:05|0.00043235
17:11:05|0.00043235
17:11:07|0.00043235
17:11:08|0.00043235
17:11:09|0.00043241
17:11:10|0.00043251
17:11:10|0.00043251
17:11:11|0.00043251
17:11:13|0.00043251
17:11:14|0.00043251
17:11:15|0.00043276
17:11:16|0.00043276
17:11:17|0.00043276
17:11:18|0.00043276
17:11:19|0.00043276
17:11:20|0.00043276
17:11:21|0.00043276
17:11:22|0.00043276
17:11:24|0.00043276
17:11:24|0.00043308
17:11:25|0.0004335
17:11:26|0.0004335
17:11:28|0.0004335
17:11:29|0.0004335
17:11:29|0.0004335
17:11:31|0.00043357
17:11:31|0.00043357
17:11:32|0.00043357
17:11:34|0.00043355
17:11:35|0.00043355
17:11:36|0.000434
17:11:37|0.000434
17:11:38|0.000434
17:11:39|0.000434
17:11:40|0.000434
17:11:40|0.00043396
17:11:42|0.00043396
17:11:43|0.00043396
17:11:44|0.00043396
17:11:45|0.00043365
17:11:46|0.00043365
17:11:47|0.00043365
17:11:48|0.00043365
17:11:50|0.00043365
17:11:52|0.00043362
17:11:53|0.00043362
17:11:53|0.00043362
17:11:54|0.00043357
17:11:56|0.00043357
17:11:56|0.0004331
17:11:57|0.0004331
17:11:58|0.0004331
17:12:00|0.00043311
17:12:00|0.00043311
17:12:02|0.00043311
17:12:03|0.00043311
17:12:04|0.00043311
17:12:05|0.00043337
17:12:06|0.00043337
17:12:07|0.00043337
17:12:08|0.00043337
17:12:09|0.00043337
17:12:10|0.00043337
17:12:11|0.00043364
17:12:12|0.00043364
17:12:13|0.00043337
17:12:15|0.00043337
17:12:15|0.00043337
17:12:17|0.00043337
17:12:17|0.00043337
17:12:19|0.00043321
17:12:20|0.00043321
17:12:21|0.00043321
17:12:21|0.00043321
17:12:23|0.00043321
17:12:24|0.00043321
17:12:25|0.00043321
17:12:26|0.00043337
17:12:27|0.00043337
17:12:28|0.00043337
17:12:29|0.00043337
17:12:30|0.00043337
17:12:30|0.00043337
17:12:32|0.00043337
17:12:33|0.00043337
17:12:34|0.000433
17:12:35|0.000433
17:12:36|0.000433
17:12:37|0.000433
17:12:38|0.000433
17:12:39|0.000433
17:12:40|0.00043337
17:12:41|0.0004335
17:12:42|0.0004335
17:12:43|0.00043365
17:12:44|0.00043365
17:12:45|0.00043365
17:12:46|0.00043365
17:12:47|0.00043365
17:12:49|0.00043341
17:12:50|0.00043364
17:12:51|0.00043364
17:12:52|0.00043364
17:12:54|0.00043364
17:12:55|0.00043364
17:12:56|0.00043355
17:12:57|0.00043355
17:12:59|0.00043355
17:13:00|0.00043355
17:13:01|0.00043355
17:13:02|0.00043357
17:13:02|0.00043357
17:13:04|0.00043357
17:13:05|0.00043357
17:13:06|0.00043356
17:13:06|0.00043356
17:13:09|0.00043356
17:13:10|0.00043369
17:13:11|0.00043369
17:13:12|0.00043365
17:13:13|0.00043365
17:13:14|0.00043365
17:13:15|0.00043341
17:13:16|0.00043341
17:13:17|0.00043341
17:13:18|0.00043341
17:13:19|0.00043341
17:13:20|0.00043341
17:13:21|0.00043341
17:13:22|0.0004335
17:13:23|0.0004335
17:13:24|0.0004335
17:13:25|0.0004335
17:13:26|0.0004335
17:13:27|0.0004335
17:13:28|0.0004335
17:13:29|0.0004335
17:13:30|0.00043333
17:13:32|0.00043333
17:13:32|0.00043333
17:13:33|0.0004336
17:13:35|0.0004336
17:13:35|0.00043384
17:13:37|0.00043384
17:13:38|0.00043384
17:13:39|0.00043348
17:13:40|0.00043348
17:13:41|0.00043348
17:13:42|0.00043348
17:13:43|0.00043348
17:13:44|0.00043348
17:13:45|0.00043348
17:13:46|0.00043348
17:13:47|0.00043348
17:13:49|0.00043348
17:13:49|0.00043348
17:13:51|0.00043337
17:13:52|0.00043337
17:13:54|0.00043337
17:13:55|0.00043337
17:13:56|0.00043337
17:13:57|0.00043337
17:13:58|0.00043376
17:13:59|0.00043376
17:14:00|0.00043376
17:14:02|0.00043376
17:14:03|0.00043376
17:14:03|0.00043333
17:14:05|0.00043333
17:14:06|0.00043333
17:14:07|0.00043337
17:14:09|0.00043333
17:14:09|0.00043333
17:14:10|0.00043333
17:14:11|0.00043375
17:14:12|0.00043381
17:14:13|0.00043349
17:14:14|0.00043349
17:14:15|0.00043349
17:14:16|0.00043349
17:14:17|0.00043349
17:14:19|0.00043349
17:14:20|0.00043349
17:14:21|0.00043349
17:14:22|0.00043349
17:14:23|0.00043417
17:14:23|0.00043417
17:14:25|0.00043417
17:14:26|0.00043396
17:14:27|0.00043396
17:14:28|0.00043364
17:14:29|0.00043364
17:14:30|0.00043374
17:14:31|0.00043374
17:14:32|0.00043374
17:14:34|0.00043374
17:14:34|0.00043374
17:14:35|0.00043362
17:14:36|0.00043362
17:14:37|0.00043362
17:14:38|0.00043371
17:14:40|0.00043371
17:14:40|0.00043371
17:14:41|0.00043371
17:14:42|0.00043387
17:14:44|0.00043387
17:14:45|0.00043371
17:14:45|0.00043371
17:14:47|0.00043371
17:14:48|0.00043371
17:14:49|0.00043371
17:14:50|0.00043371
17:14:51|0.00043371
17:14:53|0.00043371
17:14:55|0.00043371
17:14:56|0.00043371
17:14:56|0.00043371
17:14:57|0.00043371
17:14:58|0.00043371
17:15:00|0.00043371
17:15:02|0.00043333
17:15:03|0.00043356
17:15:03|0.00043356
17:15:04|0.00043367
17:15:05|0.00043367
17:15:06|0.00043367
17:15:07|0.00043367
17:15:09|0.00043367
17:15:09|0.00043367
17:15:10|0.00043367
17:15:11|0.00043367
17:15:13|0.00043336
17:15:13|0.00043341
17:15:14|0.00043301
17:15:16|0.00043301
17:15:16|0.000433
17:15:17|0.000433
17:15:18|0.0004329
17:15:20|0.0004329
17:15:20|0.0004326
17:15:22|0.0004326
17:15:23|0.0004326
17:15:24|0.0004326
17:15:25|0.0004326
17:15:26|0.00043237
17:15:27|0.00043237
17:15:29|0.00043237
17:15:30|0.00043237
17:15:30|0.00043237
17:15:31|0.00043237
17:15:32|0.00043237
17:15:34|0.00043237
17:15:35|0.00043198
17:15:36|0.00043206
17:15:37|0.00043206
17:15:38|0.00043206
17:15:40|0.00043222
17:15:40|0.00043222
17:15:41|0.00043222
17:15:42|0.00043222
17:15:43|0.00043213
17:15:44|0.00043213
17:15:45|0.00043206
17:15:47|0.00043206
17:15:48|0.00043206
17:15:48|0.00043206
17:15:49|0.00043206
17:15:50|0.00043206
17:15:51|0.00043206
17:15:52|0.00043222
17:15:53|0.00043222
17:15:56|0.00043196
17:15:57|0.00043215
17:15:58|0.00043215
17:15:58|0.00043195
17:16:00|0.00043187
17:16:01|0.00043196
17:16:03|0.00043196
17:16:03|0.0004319
17:16:04|0.0004319
17:16:05|0.00043192
17:16:06|0.00043192
17:16:07|0.000432
17:16:08|0.00043222
17:16:10|0.00043222
17:16:11|0.00043222
17:16:11|0.00043266
17:16:14|0.00043266
17:16:14|0.00043266
17:16:16|0.00043266
17:16:16|0.00043266
17:16:17|0.00043266
17:16:18|0.00043266
17:16:19|0.00043266
17:16:21|0.00043266
17:16:21|0.00043374
17:16:22|0.00043374
17:16:24|0.00043374
17:16:24|0.00043374
17:16:26|0.00043374
17:16:27|0.00043374
17:16:27|0.00043374
17:16:29|0.00043357
17:16:30|0.00043374
17:16:31|0.000434
17:16:31|0.000434
17:16:32|0.00043365
17:16:34|0.00043365
17:16:34|0.00043365
17:16:36|0.000434
17:16:36|0.000434
17:16:38|0.000434
17:16:38|0.00043332
17:16:40|0.00043343
17:16:41|0.00043343
17:16:42|0.00043343
17:16:43|0.00043333
17:16:44|0.00043391
17:16:45|0.00043376
17:16:46|0.00043376
17:16:47|0.00043395
17:16:48|0.00043395
17:16:49|0.00043395
17:16:50|0.00043395
17:16:51|0.00043395
17:16:52|0.00043387
17:16:53|0.00043387
17:16:54|0.00043428
17:16:56|0.000434
17:16:57|0.000434
17:16:58|0.000434
17:16:59|0.000434
17:17:00|0.000434
17:17:02|0.000434
17:17:03|0.000435
17:17:05|0.000435
17:17:05|0.000435
17:17:07|0.00043588
17:17:07|0.00043588
17:17:08|0.00043588
17:17:11|0.000436
17:17:11|0.00043668
17:17:13|0.00043668
17:17:14|0.00043611
17:17:15|0.00043611
17:17:15|0.00043611
17:17:16|0.00043663
17:17:18|0.00043615
17:17:18|0.00043623
17:17:20|0.00043588
17:17:20|0.00043577
17:17:21|0.000436
17:17:23|0.00043524
17:17:23|0.00043545
17:17:26|0.00043593
17:17:26|0.0004361
17:17:27|0.0004361
17:17:28|0.00043613
17:17:29|0.00043599
17:17:30|0.0004363
17:17:32|0.0004363
17:17:32|0.0004363
17:17:33|0.00043624
17:17:35|0.00043632
17:17:36|0.00043632
17:17:37|0.00043659
17:17:38|0.00043659
17:17:39|0.00043659
17:17:41|0.00043675
17:17:41|0.00043624
17:17:42|0.00043653
17:17:44|0.00043653
17:17:44|0.00043653
17:17:46|0.00043653
17:17:47|0.00043613
17:17:48|0.00043613
17:17:49|0.00043588
17:17:50|0.00043613
17:17:51|0.00043625
17:17:52|0.00043625
17:17:53|0.00043625
17:17:54|0.00043625
17:17:56|0.00043625
17:17:57|0.00043625
17:17:57|0.00043574
17:17:59|0.00043625
17:18:00|0.00043625
17:18:02|0.00043625
17:18:03|0.00043625
17:18:04|0.00043678
17:18:05|0.00043625
17:18:06|0.00043647
17:18:07|0.00043647
17:18:09|0.00043647
17:18:09|0.00043647
17:18:10|0.00043647
17:18:11|0.00043647
17:18:12|0.00043647
17:18:14|0.00043647
17:18:15|0.00043647
17:18:16|0.00043647
17:18:16|0.00043647
17:18:17|0.00043647
17:18:19|0.00043716
17:18:20|0.00043736
17:18:21|0.0004375
17:18:22|0.00043755
17:18:23|0.00043755
17:18:24|0.00043755
17:18:26|0.00043755
17:18:26|0.0004375
17:18:28|0.0004375
17:18:28|0.0004375
17:18:30|0.0004375
17:18:30|0.0004375
17:18:31|0.0004375
17:18:32|0.0004375
17:18:33|0.00043731
17:18:34|0.00043731
17:18:35|0.00043718
17:18:36|0.00043718
17:18:38|0.00043718
17:18:38|0.00043718
17:18:40|0.00043718
17:18:41|0.00043718
17:18:41|0.00043718
17:18:43|0.00043718
17:18:43|0.00043718
17:18:44|0.00043718
17:18:46|0.00043718
17:18:47|0.00043718
17:18:48|0.00043718
17:18:49|0.00043718
17:18:50|0.00043718
17:18:51|0.00043694
17:18:52|0.00043694
17:18:53|0.00043694
17:18:55|0.00043694
17:18:55|0.00043694
17:18:57|0.00043694
17:18:58|0.00043694
17:18:59|0.00043694
17:18:59|0.00043694
17:19:01|0.00043694
17:19:02|0.00043694
17:19:03|0.00043694
17:19:04|0.00043648
17:19:05|0.00043648
17:19:06|0.00043648
17:19:07|0.00043648
17:19:08|0.00043648
17:19:09|0.00043669
17:19:11|0.00043669
17:19:11|0.00043681
17:19:13|0.00043681
17:19:14|0.00043667
17:19:15|0.00043669
17:19:16|0.00043669
17:19:16|0.00043616
17:19:17|0.00043616
17:19:19|0.00043616
17:19:20|0.0004364
17:19:21|0.00043646
17:19:22|0.0004366
17:19:23|0.00043649
17:19:24|0.00043649
17:19:25|0.00043659
17:19:26|0.00043627
17:19:27|0.00043572
17:19:28|0.00043572
17:19:30|0.00043572
17:19:30|0.00043572
17:19:32|0.00043572
17:19:32|0.00043572
17:19:33|0.00043572
17:19:35|0.00043572
17:19:36|0.00043572
17:19:37|0.00043535
17:19:38|0.000435
17:19:39|0.0004348
17:19:40|0.0004348
17:19:41|0.0004345
17:19:42|0.0004345
17:19:43|0.0004345
17:19:44|0.0004345
17:19:45|0.00043449
17:19:46|0.0004342
17:19:47|0.00043384
17:19:48|0.000434
17:19:49|0.000434
17:19:50|0.000434
17:19:51|0.000434
17:19:53|0.000434
17:19:54|0.000434
17:19:55|0.000434
17:19:55|0.000434
17:19:58|0.000434
17:19:58|0.00043454
17:19:59|0.00043454
17:20:00|0.00043454
17:20:01|0.00043454
17:20:02|0.00043454
17:20:03|0.00043454
17:20:05|0.00043454
17:20:06|0.00043456
17:20:06|0.00043456
17:20:07|0.00043456
17:20:09|0.00043456
17:20:10|0.00043512
17:20:11|0.00043512
17:20:12|0.00043512
17:20:13|0.00043512
17:20:14|0.00043512
17:20:15|0.00043512
17:20:16|0.00043512
17:20:17|0.00043512
17:20:18|0.00043512
17:20:20|0.00043512
17:20:21|0.00043525
17:20:22|0.00043525
17:20:23|0.00043515
17:20:24|0.00043515
17:20:25|0.0004352
17:20:27|0.0004352
17:20:28|0.0004352
17:20:28|0.0004352
17:20:29|0.00043566
17:20:30|0.00043566
17:20:32|0.00043566
17:20:33|0.00043552
17:20:33|0.00043552
17:20:35|0.00043521
17:20:36|0.00043512
17:20:36|0.00043513
17:20:38|0.00043513
17:20:38|0.00043528
17:20:40|0.00043552
17:20:41|0.00043552
17:20:41|0.00043552
17:20:43|0.00043552
17:20:44|0.00043552
17:20:45|0.00043551
17:20:46|0.00043551
17:20:47|0.00043551
17:20:48|0.00043551
17:20:49|0.00043524
17:20:50|0.00043524
17:20:51|0.00043514
17:20:52|0.00043514
17:20:53|0.00043514
17:20:54|0.00043548
17:20:55|0.00043548
17:20:57|0.00043514
17:20:58|0.00043462
17:21:00|0.00043462
17:21:02|0.00043516
17:21:03|0.00043551
17:21:04|0.00043529
17:21:05|0.00043529
17:21:06|0.00043529
17:21:07|0.00043529
17:21:09|0.00043529
17:21:10|0.00043529
17:21:10|0.0004359
17:21:11|0.0004359
17:21:12|0.0004359
17:21:13|0.00043516
17:21:14|0.00043516
17:21:15|0.00043516
17:21:17|0.00043516
17:21:17|0.00043515
17:21:18|0.00043515
17:21:21|0.00043515
17:21:21|0.00043515
17:21:23|0.00043512
17:21:24|0.00043512
17:21:25|0.00043526
17:21:26|0.00043526
17:21:26|0.00043474
17:21:27|0.00043491
17:21:28|0.00043491
17:21:30|0.00043491
17:21:30|0.00043491
17:21:32|0.00043491
17:21:33|0.00043491
17:21:34|0.00043491
17:21:35|0.00043491
17:21:36|0.00043491
17:21:37|0.00043491
17:21:38|0.00043491
17:21:40|0.00043491
17:21:40|0.00043491
17:21:42|0.00043491
17:21:43|0.00043492
17:21:44|0.00043492
17:21:45|0.00043492
17:21:46|0.00043492
17:21:47|0.00043492
17:21:47|0.00043492
17:21:48|0.00043492
17:21:49|0.00043492
17:21:51|0.00043506
17:21:52|0.00043506
17:21:53|0.00043506
17:21:54|0.00043506
17:21:55|0.00043486
17:21:55|0.00043486
17:21:56|0.00043486
17:21:58|0.00043486
17:22:00|0.00043486
17:22:02|0.00043486
17:22:02|0.00043486
17:22:03|0.00043486
17:22:05|0.00043486
17:22:06|0.00043377
17:22:07|0.00043377
17:22:08|0.00043387
17:22:09|0.00043387
17:22:10|0.00043387
17:22:11|0.00043387
17:22:12|0.00043387
17:22:13|0.00043387
17:22:14|0.00043378
17:22:16|0.00043361
17:22:17|0.00043382
17:22:18|0.00043382
17:22:19|0.00043382
17:22:20|0.00043389
17:22:21|0.00043389
17:22:22|0.00043389
17:22:24|0.00043389
17:22:25|0.00043426
17:22:25|0.00043426
17:22:27|0.00043426
17:22:28|0.00043426
17:22:29|0.00043426
17:22:30|0.00043426
17:22:31|0.00043438
17:22:32|0.00043438
17:22:33|0.00043399
17:22:34|0.00043399
17:22:35|0.00043399
17:22:36|0.00043399
17:22:37|0.00043399
17:22:38|0.00043422
17:22:39|0.00043422
17:22:40|0.00043422
17:22:42|0.00043419
17:22:42|0.00043457
17:22:44|0.00043458
17:22:45|0.00043458
17:22:45|0.00043458
17:22:46|0.00043473
17:22:47|0.0004349
17:22:48|0.0004349
17:22:50|0.000435
17:22:50|0.000435
17:22:52|0.000435
17:22:52|0.00043491
17:22:54|0.00043491
17:22:55|0.00043491
17:22:56|0.00043506
17:22:57|0.00043516
17:22:58|0.00043516
17:22:59|0.00043516
17:23:01|0.00043516
17:23:01|0.00043516
17:23:03|0.00043516
17:23:04|0.0004356
17:23:05|0.0004356
17:23:05|0.0004356
17:23:07|0.0004356
17:23:08|0.0004356
17:23:09|0.0004351
17:23:10|0.0004351
17:23:11|0.0004351
17:23:12|0.0004351
17:23:14|0.0004351
17:23:15|0.00043491
17:23:16|0.00043503
17:23:17|0.00043503
17:23:17|0.00043503
17:23:19|0.00043503
17:23:19|0.00043503
17:23:21|0.00043503
17:23:22|0.00043503
17:23:22|0.00043503
17:23:25|0.00043471
17:23:25|0.00043471
17:23:26|0.00043471
17:23:28|0.0004347
17:23:29|0.0004347
17:23:30|0.0004347
17:23:30|0.0004348
17:23:32|0.00043494
17:23:33|0.00043494
17:23:33|0.00043494
17:23:36|0.00043494
17:23:37|0.00043494
17:23:38|0.00043494
17:23:39|0.00043494
17:23:40|0.00043494
17:23:41|0.00043494
17:23:42|0.0004348
17:23:43|0.0004348
17:23:44|0.0004348
17:23:45|0.0004348
17:23:46|0.00043497
17:23:47|0.00043507
17:23:48|0.00043507
17:23:49|0.00043507
17:23:50|0.00043495
17:23:51|0.00043495
17:23:52|0.00043495
17:23:53|0.00043495
17:23:54|0.00043494
17:23:56|0.00043494
17:23:57|0.00043494
17:23:58|0.00043494
17:23:58|0.00043494
17:24:00|0.00043494
17:24:00|0.00043494
17:24:01|0.00043494
17:24:03|0.00043494
17:24:05|0.0004347
17:24:06|0.00043473
17:24:07|0.00043473
17:24:08|0.00043473
17:24:09|0.00043452
17:24:10|0.00043452
17:24:12|0.00043452
17:24:13|0.00043452
17:24:14|0.00043452
17:24:15|0.000434
17:24:15|0.00043399
17:24:16|0.00043399
17:24:18|0.00043399
17:24:18|0.00043401
17:24:20|0.00043401
17:24:20|0.00043401
17:24:22|0.00043401
17:24:22|0.00043401
17:24:25|0.00043401
17:24:26|0.0004347
17:24:27|0.00043649
17:24:27|0.00043649
17:24:29|0.00043597
17:24:30|0.00043597
17:24:31|0.00043597
17:24:32|0.00043652
17:24:32|0.00043652
17:24:34|0.00043643
17:24:35|0.00043643
17:24:36|0.00043643
17:24:37|0.00043643
17:24:38|0.00043643
17:24:39|0.00043654
17:24:40|0.00043654
17:24:41|0.00043654
17:24:43|0.00043654
17:24:43|0.00043654
17:24:44|0.00043647
17:24:46|0.00043652
17:24:47|0.00043652
17:24:48|0.00043671
17:24:49|0.00043671
17:24:50|0.00043671
17:24:52|0.0004368
17:24:52|0.0004368
17:24:53|0.0004362
17:24:54|0.0004362
17:24:55|0.00043647
17:24:57|0.00043647
17:24:58|0.00043676
17:24:59|0.00043676
17:25:00|0.00043658
17:25:00|0.00043679
17:25:03|0.00043679
17:25:04|0.00043679
17:25:04|0.00043679
17:25:05|0.00043664
17:25:07|0.00043664
17:25:08|0.00043609
17:25:09|0.00043609
17:25:10|0.00043609
17:25:12|0.00043609
17:25:12|0.00043609
17:25:13|0.00043576
17:25:14|0.00043576
17:25:15|0.00043576
17:25:16|0.00043573
17:25:17|0.00043563
17:25:19|0.00043563
17:25:20|0.00043563
17:25:21|0.00043597
17:25:21|0.00043647
17:25:22|0.00043705
17:25:23|0.00043681
17:25:25|0.00043681
17:25:26|0.00043681
17:25:27|0.00043681
17:25:28|0.00043655
17:25:29|0.00043655
17:25:30|0.00043655
17:25:31|0.00043651
17:25:32|0.00043651
17:25:33|0.00043651
17:25:35|0.00043651
17:25:36|0.00043651
17:25:36|0.00043651
17:25:37|0.00043651
17:25:38|0.00043651
17:25:39|0.00043651
17:25:40|0.00043666
17:25:41|0.00043651
17:25:42|0.00043651
17:25:44|0.00043651
17:25:44|0.00043651
17:25:46|0.00043651
17:25:46|0.00043651
17:25:47|0.00043651
17:25:49|0.00043651
17:25:50|0.00043651
17:25:50|0.0004363
17:25:52|0.0004363
17:25:53|0.0004363
17:25:54|0.0004363
17:25:55|0.00043598
17:25:56|0.00043598
17:25:57|0.00043598
17:25:58|0.0004363
17:25:59|0.0004363
17:26:00|0.0004363
17:26:01|0.0004363
17:26:02|0.0004363
17:26:04|0.0004363
17:26:05|0.00043627
17:26:06|0.00043627
17:26:07|0.00043627
17:26:08|0.00043596
17:26:09|0.00043596
17:26:11|0.00043595
17:26:11|0.00043573
17:26:13|0.00043569
17:26:13|0.00043569
17:26:15|0.00043569
17:26:15|0.00043569
17:26:17|0.00043569
17:26:18|0.00043569
17:26:19|0.00043601
17:26:20|0.00043633
17:26:21|0.00043633
17:26:22|0.00043633
17:26:23|0.00043625
17:26:24|0.00043625
17:26:25|0.00043625
17:26:27|0.00043625
17:26:27|0.00043625
17:26:28|0.00043625
17:26:30|0.00043625
17:26:30|0.00043585
17:26:32|0.00043585
17:26:32|0.00043585
17:26:34|0.00043585
17:26:35|0.00043585
17:26:36|0.00043585
17:26:36|0.00043585
17:26:37|0.00043585
17:26:39|0.00043585
17:26:40|0.00043585
17:26:41|0.00043585
17:26:42|0.00043585
17:26:43|0.00043585
17:26:44|0.00043585
17:26:45|0.00043585
17:26:46|0.00043557
17:26:47|0.00043589
17:26:49|0.00043589
17:26:49|0.00043589
17:26:51|0.00043589
17:26:51|0.00043589
17:26:52|0.00043589
17:26:54|0.00043589
17:26:54|0.0004356
17:26:55|0.0004356
17:26:56|0.0004356
17:26:57|0.0004356
17:26:59|0.0004356
17:27:01|0.00043632
17:27:01|0.00043632
17:27:02|0.00043589
17:27:05|0.0004357
17:27:05|0.0004357
17:27:07|0.0004357
17:27:08|0.0004357
17:27:10|0.0004357
17:27:11|0.00043592
17:27:12|0.00043592
17:27:13|0.00043592
17:27:15|0.0004357
17:27:16|0.0004357
17:27:16|0.0004357
17:27:18|0.0004357
17:27:19|0.0004357
17:27:20|0.0004357
17:27:22|0.0004357
17:27:22|0.0004357
17:27:23|0.00043582
17:27:24|0.00043582
17:27:25|0.00043582
17:27:26|0.00043604
17:27:27|0.00043604
17:27:28|0.00043604
17:27:30|0.00043604
17:27:31|0.00043604
17:27:31|0.00043633
17:27:32|0.00043633
17:27:34|0.00043633
17:27:35|0.00043633
17:27:36|0.00043632
17:27:37|0.00043633
17:27:39|0.00043633
17:27:40|0.00043633
17:27:41|0.00043633
17:27:41|0.00043633
17:27:43|0.00043633
17:27:44|0.000436
17:27:44|0.000436
17:27:46|0.00043633
17:27:47|0.00043633
17:27:48|0.00043633
17:27:48|0.00043633
17:27:50|0.00043633
17:27:51|0.000436
17:27:52|0.000436
17:27:53|0.000436
17:27:54|0.00043604
17:27:55|0.00043617
17:27:56|0.00043617
17:27:57|0.00043617
17:27:58|0.00043617
17:27:59|0.0004358
17:28:00|0.00043578
17:28:01|0.00043578
17:28:02|0.00043578
17:28:03|0.00043578
17:28:05|0.00043604
17:28:06|0.00043604
17:28:08|0.00043604
17:28:09|0.00043604
17:28:11|0.00043591
17:28:11|0.00043591
17:28:13|0.00043591
17:28:14|0.00043604
17:28:14|0.00043604
17:28:16|0.00043604
17:28:17|0.00043604
17:28:18|0.00043604
17:28:19|0.00043604
17:28:20|0.00043604
17:28:21|0.00043596
17:28:23|0.00043616
17:28:23|0.00043616
17:28:24|0.00043616
17:28:25|0.000436
17:28:27|0.0004358
17:28:27|0.0004358
17:28:29|0.0004358
17:28:30|0.0004358
17:28:31|0.0004358
17:28:32|0.0004358
17:28:33|0.0004358
17:28:34|0.0004358
17:28:35|0.0004358
17:28:37|0.0004358
17:28:37|0.0004358
17:28:39|0.0004358
17:28:39|0.0004358
17:28:40|0.0004358
17:28:42|0.0004358
17:28:43|0.0004358
17:28:44|0.0004358
17:28:45|0.0004358
17:28:46|0.0004358
17:28:46|0.00043604
17:28:47|0.00043604
17:28:48|0.00043604
17:28:50|0.00043617
17:28:50|0.00043617
17:28:51|0.00043605
17:28:53|0.00043605
17:28:53|0.00043605
17:28:55|0.00043598
17:28:56|0.0004359
17:28:56|0.00043592
17:28:58|0.00043592
17:28:59|0.00043592
17:29:00|0.00043608
17:29:01|0.00043592
17:29:02|0.00043617
17:29:03|0.00043617
17:29:04|0.00043617
17:29:06|0.00043592
17:29:07|0.00043592
17:29:09|0.00043593
17:29:11|0.00043616
17:29:12|0.00043616
17:29:12|0.00043616
17:29:14|0.00043617
17:29:15|0.00043605
17:29:17|0.0004357
17:29:18|0.0004357
17:29:19|0.0004357
17:29:20|0.0004357
17:29:20|0.0004357
17:29:22|0.0004357
17:29:23|0.00043577
17:29:24|0.00043577
17:29:25|0.00043568
17:29:26|0.00043568
17:29:27|0.00043527
17:29:28|0.00043544
17:29:29|0.00043544
17:29:30|0.00043544
17:29:31|0.00043544
17:29:33|0.00043544
17:29:33|0.00043544
17:29:34|0.00043536
17:29:35|0.00043536
17:29:37|0.00043536
17:29:37|0.00043536
17:29:39|0.00043536
17:29:39|0.00043536
17:29:41|0.00043527
17:29:41|0.000435
17:29:42|0.00043518
17:29:43|0.00043472
17:29:45|0.00043472
17:29:46|0.00043506
17:29:46|0.00043506
17:29:47|0.00043506
17:29:48|0.00043506
17:29:49|0.00043506
17:29:50|0.00043506
17:29:52|0.00043506
17:29:53|0.00043506
17:29:54|0.00043505
17:29:55|0.00043505
17:29:56|0.00043505
17:29:56|0.00043505
17:29:58|0.0004349
17:29:59|0.0004349
17:30:00|0.0004349
17:30:01|0.0004349
17:30:02|0.0004349
17:30:03|0.0004349
17:30:04|0.0004349
17:30:05|0.0004349
17:30:06|0.0004349
17:30:07|0.0004349
17:30:09|0.0004345
17:30:10|0.0004345
17:30:11|0.0004345
17:30:12|0.0004345
17:30:14|0.0004345
17:30:14|0.00043436
17:30:16|0.00043436
17:30:17|0.00043436
17:30:19|0.00043494
17:30:19|0.00043533
17:30:20|0.00043533
17:30:22|0.00043533
17:30:22|0.00043536
17:30:24|0.00043551
17:30:25|0.00043551
17:30:25|0.00043551
17:30:27|0.00043551
17:30:28|0.0004358
17:30:29|0.0004358
17:30:30|0.0004358
17:30:31|0.0004358
17:30:32|0.00043606
17:30:33|0.00043616
17:30:34|0.00043616
17:30:35|0.00043616
17:30:36|0.00043616
17:30:38|0.00043616
17:30:39|0.00043616
17:30:39|0.00043616
17:30:41|0.00043616
17:30:42|0.00043616
17:30:42|0.00043616
17:30:43|0.00043616
17:30:44|0.00043616
17:30:45|0.00043616
17:30:46|0.00043629
17:30:48|0.00043651
17:30:49|0.00043651
17:30:50|0.00043651
17:30:50|0.00043651
17:30:52|0.00043651
17:30:52|0.00043658
17:30:53|0.00043658
17:30:55|0.00043658
17:30:56|0.00043658
17:30:56|0.00043666
17:30:58|0.00043666
17:30:59|0.00043666
17:31:00|0.00043666
17:31:01|0.00043676
17:31:02|0.00043679
17:31:03|0.00043686
17:31:04|0.00043686
17:31:05|0.00043686
17:31:06|0.00043705
17:31:07|0.00043703
17:31:09|0.0004369
17:31:09|0.0004369
17:31:11|0.0004368
17:31:12|0.00043683
17:31:13|0.00043683
17:31:14|0.00043651
17:31:16|0.00043628
17:31:17|0.00043628
17:31:19|0.00043663
17:31:20|0.00043663
17:31:21|0.00043663
17:31:22|0.00043669
17:31:23|0.00043658
17:31:24|0.00043628
17:31:25|0.00043628
17:31:27|0.00043602
17:31:28|0.00043602
17:31:29|0.00043571
17:31:30|0.000436
17:31:31|0.000436
17:31:32|0.000436
17:31:33|0.000436
17:31:34|0.00043602
17:31:36|0.00043602
17:31:36|0.00043602
17:31:37|0.00043602
17:31:38|0.00043602
17:31:39|0.00043669
17:31:40|0.00043669
17:31:41|0.00043669
17:31:43|0.00043669
17:31:43|0.0004368
17:31:44|0.0004368
17:31:45|0.0004368
17:31:47|0.00043693
17:31:48|0.00043693
17:31:49|0.00043693
17:31:50|0.00043693
17:31:51|0.00043687
17:31:52|0.00043687
17:31:53|0.00043687
17:31:55|0.00043691
17:31:55|0.00043691
17:31:57|0.00043693
17:31:58|0.00043693
17:31:59|0.00043693
17:31:59|0.00043693
17:32:00|0.00043691
17:32:02|0.00043691
17:32:03|0.00043691
17:32:05|0.00043691
17:32:05|0.00043691
17:32:06|0.00043691
17:32:07|0.00043712
17:32:09|0.00043712
17:32:11|0.0004372
17:32:13|0.0004372
17:32:15|0.0004372
17:32:15|0.00043658
17:32:16|0.00043658
17:32:17|0.00043658
17:32:19|0.00043658
17:32:20|0.00043658
17:32:21|0.00043658
17:32:22|0.00043658
17:32:23|0.000437
17:32:24|0.000437
17:32:25|0.000437
17:32:26|0.000437
17:32:28|0.00043715
17:32:28|0.00043715
17:32:30|0.00043687
17:32:30|0.00043687
17:32:31|0.00043687
17:32:32|0.00043703
17:32:34|0.00043703
17:32:35|0.00043703
17:32:36|0.00043647
17:32:37|0.00043654
17:32:37|0.00043654
17:32:38|0.00043648
17:32:39|0.00043648
17:32:41|0.00043648
17:32:42|0.00043648
17:32:43|0.00043648
17:32:44|0.00043658
17:32:45|0.00043658
17:32:45|0.00043658
17:32:47|0.00043658
17:32:48|0.00043658
17:32:49|0.00043658
17:32:50|0.00043658
17:32:51|0.00043658
17:32:52|0.00043658
17:32:53|0.00043658
17:32:54|0.00043658
17:32:55|0.00043658
17:32:56|0.00043658
17:32:57|0.00043658
17:32:58|0.00043658
17:32:59|0.00043658
17:33:00|0.00043658
17:33:01|0.00043658
17:33:02|0.00043658
17:33:03|0.00043678
17:33:04|0.00043706
17:33:05|0.00043706
17:33:06|0.00043706
17:33:07|0.00043706
17:33:08|0.00043706
17:33:09|0.00043706
17:33:11|0.00043706
17:33:13|0.00043706
17:33:14|0.00043693
17:33:15|0.00043693
17:33:16|0.00043706
17:33:17|0.00043706
17:33:19|0.00043706
17:33:20|0.00043706
17:33:21|0.00043706
17:33:22|0.00043706
17:33:23|0.00043706
17:33:24|0.00043706
17:33:24|0.00043703
17:33:25|0.00043703
17:33:27|0.00043715
17:33:28|0.00043728
17:33:29|0.00043728
17:33:30|0.00043728
17:33:32|0.00043728
17:33:32|0.00043728
17:33:34|0.00043728
17:33:35|0.00043759
17:33:35|0.00043756
17:33:37|0.00043756
17:33:38|0.00043756
17:33:39|0.00043756
17:33:40|0.00043756
17:33:41|0.00043756
17:33:41|0.00043728
17:33:42|0.00043728
17:33:44|0.00043728
17:33:46|0.00043728
17:33:46|0.00043706
17:33:47|0.00043728
17:33:48|0.00043688
17:33:50|0.00043682
17:33:50|0.00043682
17:33:51|0.00043682
17:33:53|0.0004368
17:33:54|0.0004368
17:33:55|0.0004368
17:33:56|0.0004368
17:33:57|0.00043682
17:33:58|0.00043658
17:33:59|0.00043654
17:34:00|0.00043649
17:34:01|0.00043648
17:34:02|0.00043655
17:34:03|0.00043661
17:34:04|0.00043642
17:34:05|0.00043642
17:34:06|0.00043642
17:34:07|0.00043625
17:34:08|0.00043625
17:34:09|0.00043625
17:34:11|0.00043625
17:34:12|0.00043625
17:34:14|0.00043617
17:34:15|0.00043617
17:34:16|0.00043624
17:34:17|0.00043624
17:34:19|0.00043629
17:34:19|0.00043629
17:34:20|0.00043629
17:34:22|0.00043629
17:34:23|0.00043629
17:34:24|0.00043606
17:34:24|0.00043629
17:34:27|0.00043617
17:34:27|0.00043629
17:34:28|0.00043629
17:34:30|0.00043629
17:34:31|0.00043629
17:34:31|0.00043629
17:34:32|0.00043629
17:34:34|0.00043629
17:34:35|0.00043629
17:34:36|0.00043629
17:34:37|0.00043629
17:34:38|0.00043629
17:34:39|0.00043629
17:34:40|0.00043629
17:34:42|0.00043629
17:34:43|0.00043627
17:34:44|0.00043627
17:34:44|0.00043627
17:34:46|0.0004362
17:34:47|0.0004362
17:34:48|0.0004362
17:34:49|0.0004362
17:34:50|0.00043618
17:34:51|0.00043601
17:34:52|0.00043601
17:34:53|0.0004359
17:34:54|0.0004359
17:34:55|0.0004359
17:34:56|0.00043581
17:34:57|0.00043581
17:34:58|0.00043581
17:34:59|0.00043581
17:35:00|0.00043581
17:35:02|0.00043581
17:35:03|0.00043581
17:35:04|0.00043556
17:35:05|0.00043556
17:35:06|0.00043556
17:35:08|0.00043556
17:35:09|0.00043556
17:35:11|0.00043556
17:35:11|0.00043556
17:35:12|0.00043518
17:35:14|0.00043513
17:35:15|0.00043513
17:35:16|0.00043526
17:35:17|0.00043526
17:35:18|0.00043526
17:35:19|0.00043526
17:35:21|0.00043533
17:35:22|0.00043529
17:35:22|0.0004353
17:35:23|0.0004353
17:35:25|0.0004353
17:35:25|0.0004353
17:35:27|0.0004353
17:35:28|0.0004353
17:35:29|0.00043526
17:35:31|0.000435
17:35:32|0.00043515
17:35:33|0.00043515
17:35:34|0.00043515
17:35:35|0.00043515
17:35:37|0.00043515
17:35:37|0.00043515
17:35:38|0.00043515
17:35:40|0.00043515
17:35:40|0.00043515
17:35:41|0.00043515
17:35:42|0.00043515
17:35:43|0.00043515
17:35:44|0.00043515
17:35:45|0.00043515
17:35:47|0.00043515
17:35:47|0.00043515
17:35:48|0.00043515
17:35:50|0.00043515
17:35:50|0.00043511
17:35:51|0.00043511
17:35:53|0.00043525
17:35:54|0.00043525
17:35:54|0.00043525
17:35:55|0.00043525
17:35:58|0.00043525
17:35:58|0.00043525
17:35:59|0.00043611
17:36:00|0.00043611
17:36:01|0.00043611
17:36:03|0.00043611
17:36:04|0.00043626
17:36:05|0.00043626
17:36:06|0.00043648
17:36:07|0.00043648
17:36:09|0.00043648
17:36:09|0.00043648
17:36:10|0.00043648
17:36:12|0.00043658
17:36:13|0.00043637
17:36:14|0.00043575
17:36:15|0.00043575
17:36:16|0.00043575
17:36:17|0.00043575
17:36:18|0.00043575
17:36:20|0.00043578
17:36:22|0.00043578
17:36:22|0.00043648
17:36:23|0.00043648
17:36:24|0.00043648
17:36:25|0.00043648
17:36:27|0.00043648
17:36:28|0.00043648
17:36:29|0.00043622
17:36:30|0.00043622
17:36:31|0.00043604
17:36:32|0.00043604
17:36:32|0.00043604
17:36:34|0.00043583
17:36:35|0.00043606
17:36:36|0.00043542
17:36:37|0.00043542
17:36:38|0.00043571
17:36:40|0.00043515
17:36:40|0.000435
17:36:41|0.000435
17:36:42|0.000435
17:36:43|0.0004352
17:36:45|0.0004352
17:36:45|0.0004352
17:36:46|0.00043521
17:36:47|0.00043521
17:36:48|0.00043521
17:36:49|0.00043521
17:36:50|0.00043521
17:36:51|0.00043521
17:36:53|0.00043521
17:36:54|0.00043521
17:36:55|0.00043521
17:36:55|0.00043521
17:36:58|0.00043521
17:36:59|0.00043521
17:37:00|0.00043487
17:37:01|0.00043475
17:37:02|0.00043462
17:37:03|0.0004345
17:37:04|0.0004345
17:37:05|0.0004345
17:37:06|0.00043358
17:37:07|0.0004329
17:37:08|0.0004329
17:37:12|0.0004329
17:37:13|0.0004325
17:37:14|0.00043241
17:37:16|0.00043241
17:37:17|0.00043241
17:37:20|0.00043179
17:37:21|0.00043178
17:37:22|0.00043227
17:37:23|0.00043232
17:37:24|0.00043222
17:37:25|0.00043222
17:37:26|0.00043222
17:37:27|0.00043222
17:37:28|0.00043222
17:37:29|0.00043222
17:37:31|0.00043222
17:37:33|0.00043295
17:37:34|0.00043295
17:37:36|0.00043295
17:37:37|0.00043295
17:37:38|0.00043295
17:37:40|0.00043222
17:37:40|0.00043222
17:37:42|0.00043222
17:37:43|0.00043222
17:37:43|0.00043222
17:37:44|0.00043222
17:37:45|0.00043222
17:37:46|0.00043222
17:37:47|0.00043222
17:37:48|0.00043222
17:37:49|0.00043222
17:37:51|0.00043222
17:37:53|0.00043222
17:37:53|0.00043222
17:37:54|0.00043222
17:37:56|0.00043221
17:37:57|0.00043221
17:37:58|0.00043221
17:37:58|0.00043219
17:38:00|0.00043219
17:38:02|0.00043199
17:38:03|0.00043178
17:38:04|0.00043153
17:38:05|0.00043213
17:38:06|0.00043213
17:38:07|0.00043256
17:38:08|0.00043241
17:38:09|0.00043241
17:38:10|0.00043241
17:38:11|0.00043241
17:38:13|0.00043241
17:38:14|0.00043256
17:38:15|0.00043256
17:38:16|0.00043211
17:38:17|0.00043211
17:38:19|0.00043211
17:38:20|0.00043185
17:38:21|0.00043185
17:38:23|0.00043178
17:38:24|0.00043168
17:38:25|0.00043168
17:38:26|0.00043155
17:38:26|0.00043185
17:38:28|0.00043185
17:38:29|0.00043185
17:38:30|0.0004314
17:38:31|0.0004314
17:38:32|0.0004314
17:38:33|0.00043168
17:38:34|0.00043185
17:38:35|0.00043166
17:38:39|0.00043211
17:38:39|0.000432
17:38:40|0.000432
17:38:42|0.000432
17:38:43|0.000432
17:38:44|0.000432
17:38:45|0.000432
17:38:46|0.000432
17:38:47|0.00043214
17:38:48|0.00043214
17:38:50|0.00043214
17:38:51|0.00043209
17:38:52|0.00043209
17:38:53|0.00043209
17:38:54|0.00043209
17:38:55|0.00043209
17:38:56|0.00043209
17:38:57|0.00043214
17:38:58|0.00043214
17:38:59|0.00043214
17:39:00|0.00043209
17:39:01|0.00043209
17:39:02|0.00043209
17:39:03|0.00043209
17:39:04|0.00043209
17:39:05|0.00043155
17:39:06|0.00043155
17:39:08|0.00043151
17:39:09|0.00043147
17:39:09|0.0004312
17:39:11|0.0004312
17:39:12|0.0004312
17:39:12|0.00043112
17:39:14|0.00043112
17:39:15|0.0004312
17:39:16|0.00043149
17:39:18|0.00043181
17:39:20|0.00043181
17:39:21|0.00043181
17:39:22|0.00043175
17:39:24|0.00043175
17:39:25|0.00043175
17:39:25|0.00043175
17:39:27|0.00043175
17:39:27|0.00043175
17:39:28|0.00043175
17:39:29|0.0004316
17:39:31|0.0004316
17:39:32|0.0004316
17:39:33|0.0004316
17:39:33|0.0004316
17:39:35|0.0004316
17:39:36|0.0004316
17:39:38|0.0004318
17:39:39|0.00043181
17:39:40|0.00043208
17:39:40|0.00043208
17:39:42|0.00043208
17:39:42|0.00043208
17:39:44|0.00043208
17:39:45|0.00043194
17:39:46|0.00043194
17:39:47|0.00043194
17:39:49|0.00043194
17:39:49|0.00043231
17:39:50|0.00043231
17:39:51|0.00043231
17:39:52|0.00043231
17:39:54|0.00043231
17:39:54|0.00043231
17:39:55|0.00043231
17:39:57|0.00043231
17:39:58|0.00043231
17:39:58|0.00043202
17:40:00|0.00043262
17:40:01|0.00043262
17:40:02|0.00043262
17:40:03|0.00043262
17:40:03|0.00043262
17:40:05|0.00043163
17:40:06|0.000432
17:40:07|0.000432
17:40:09|0.00043215
17:40:09|0.00043215
17:40:10|0.000432
17:40:12|0.0004317
17:40:13|0.0004317
17:40:14|0.0004317
17:40:15|0.00043162
17:40:16|0.0004317
17:40:17|0.00043155
17:40:19|0.00043155
17:40:19|0.0004315
17:40:21|0.0004315
17:40:22|0.0004315
17:40:23|0.0004315
17:40:24|0.0004315
17:40:25|0.0004315
17:40:26|0.0004315
17:40:28|0.0004315
17:40:29|0.0004315
17:40:31|0.0004315
17:40:32|0.000431
17:40:32|0.00043062
17:40:34|0.0004305
17:40:34|0.0004305
17:40:36|0.0004305
17:40:37|0.0004305
17:40:38|0.0004305
17:40:39|0.0004303
17:40:40|0.00043036
17:40:41|0.00043
17:40:42|0.00043004
17:40:43|0.00043004
17:40:44|0.00043004
17:40:45|0.00043004
17:40:46|0.00043004
17:40:47|0.00043033
17:40:48|0.00043049
17:40:50|0.00042995
17:40:50|0.00042961
17:40:52|0.0004295
17:40:52|0.0004295
17:40:53|0.0004295
17:40:55|0.0004295
17:40:56|0.00042961
17:40:57|0.00042961
17:40:57|0.00043026
17:40:59|0.00042975
17:41:00|0.00042975
17:41:01|0.00042975
17:41:02|0.00042975
17:41:03|0.00042974
17:41:04|0.00042974
17:41:05|0.00042949
17:41:06|0.000429
17:41:08|0.0004289
17:41:09|0.0004289
17:41:10|0.0004289
17:41:11|0.00042924
17:41:12|0.00042943
17:41:13|0.00042943
17:41:14|0.00042943
17:41:15|0.00043
17:41:16|0.00043018
17:41:18|0.00043039
17:41:20|0.0004308
17:41:20|0.0004308
17:41:22|0.00043103
17:41:22|0.00043103
17:41:24|0.00043103
17:41:25|0.00043103
17:41:27|0.00043059
17:41:27|0.00043059
17:41:28|0.00043038
17:41:29|0.00043066
17:41:30|0.00043066
17:41:32|0.00043066
17:41:33|0.00043041
17:41:34|0.00043041
17:41:35|0.00043045
17:41:37|0.00043048
17:41:37|0.00043048
17:41:39|0.00043048
17:41:40|0.000431
17:41:41|0.000431
17:41:42|0.000431
17:41:43|0.000431
17:41:44|0.000431
17:41:45|0.000431
17:41:46|0.000431
17:41:47|0.000431
17:41:48|0.000431
17:41:49|0.000431
17:41:51|0.00043041
17:41:51|0.00043041
17:41:52|0.00043008
17:41:54|0.00043008
17:41:55|0.00043041
17:41:55|0.00043041
17:41:57|0.00043021
17:41:58|0.00043021
17:41:59|0.00043021
17:42:00|0.00043021
17:42:01|0.00043021
17:42:01|0.00043021
17:42:03|0.00043021
17:42:03|0.00043021
17:42:05|0.00043021
17:42:06|0.00043021
17:42:07|0.00043068
17:42:08|0.00043068
17:42:09|0.00043068
17:42:09|0.00043066
17:42:11|0.00043066
17:42:12|0.00043066
17:42:13|0.00043066
17:42:13|0.000431
17:42:16|0.00043112
17:42:17|0.00043107
17:42:18|0.00043107
17:42:18|0.00043107
17:42:21|0.00043107
17:42:22|0.00043107
17:42:24|0.00043107
17:42:25|0.00043125
17:42:26|0.00043125
17:42:26|0.00043125
17:42:28|0.00043107
17:42:29|0.00043107
17:42:30|0.00043119
17:42:31|0.00043119
17:42:31|0.00043107
17:42:33|0.00043133
17:42:34|0.00043107
17:42:35|0.00043107
17:42:36|0.0004307
17:42:38|0.0004307
17:42:38|0.0004307
17:42:39|0.0004307
17:42:40|0.0004307
17:42:42|0.00043069
17:42:44|0.00043021
17:42:45|0.00043041
17:42:46|0.0004305
17:42:46|0.0004305
17:42:48|0.0004305
17:42:49|0.0004305
17:42:50|0.0004305
17:42:50|0.00043
17:42:52|0.00043
17:42:53|0.00043
17:42:54|0.00043
17:42:55|0.00043008
17:42:57|0.00043021
17:42:57|0.0004305
17:42:58|0.0004305
17:42:59|0.0004305
17:43:00|0.0004305
17:43:01|0.0004305
17:43:02|0.00043011
17:43:03|0.00043049
17:43:05|0.00043049
17:43:05|0.00043042
17:43:06|0.00043005
17:43:08|0.00043005
17:43:08|0.00043005
17:43:10|0.00043005
17:43:10|0.00043005
17:43:12|0.00043005
17:43:13|0.00043005
17:43:15|0.00042987
17:43:16|0.00043005
17:43:16|0.00043005
17:43:18|0.00043005
17:43:19|0.00043005
17:43:20|0.00043005
17:43:22|0.00042969
17:43:23|0.00042969
17:43:24|0.00042987
17:43:25|0.00042987
17:43:26|0.00042987
17:43:26|0.00042987
17:43:29|0.00042984
17:43:30|0.00042984
17:43:31|0.00042987
17:43:32|0.00042987
17:43:33|0.00042965
17:43:33|0.00042965
17:43:35|0.00042965
17:43:36|0.00042943
17:43:36|0.00042978
17:43:38|0.00042999
17:43:39|0.00042966
17:43:40|0.00042966
17:43:40|0.0004299
17:43:42|0.00043
17:43:43|0.00043
17:43:44|0.00042987
17:43:45|0.0004296
17:43:46|0.0004296
17:43:47|0.0004296
17:43:49|0.0004296
17:43:49|0.0004296
17:43:51|0.0004296
17:43:51|0.0004296
17:43:52|0.0004296
17:43:54|0.0004296
17:43:55|0.0004296
17:43:56|0.00042935
17:43:56|0.00042935
17:43:59|0.0004296
17:43:59|0.0004296
17:44:02|0.0004296
17:44:02|0.0004296
17:44:03|0.0004297
17:44:04|0.0004297
17:44:05|0.0004297
17:44:06|0.0004297
17:44:07|0.0004297
17:44:09|0.00042998
17:44:09|0.00042998
17:44:10|0.00042998
17:44:11|0.00042998
17:44:12|0.00042998
17:44:13|0.00043012
17:44:14|0.0004305
17:44:15|0.0004305
17:44:16|0.0004305
17:44:19|0.0004305
17:44:19|0.0004305
17:44:21|0.0004305
17:44:23|0.0004305
17:44:25|0.00043036
17:44:25|0.00043036
17:44:26|0.00043036
17:44:27|0.00043064
17:44:28|0.00043064
17:44:30|0.00043064
17:44:31|0.00043064
17:44:33|0.00043064
17:44:33|0.00043064
17:44:34|0.00043064
17:44:35|0.00043064
17:44:38|0.00043064
17:44:39|0.00043064
17:44:40|0.00043064
17:44:41|0.00043064
17:44:43|0.00043064
17:44:43|0.00043032
17:44:44|0.00043032
17:44:46|0.00043032
17:44:46|0.00043032
17:44:48|0.00043032
17:44:49|0.00043032
17:44:50|0.00043032
17:44:50|0.00043032
17:44:52|0.00043065
17:44:53|0.00043065
17:44:54|0.00043093
17:44:55|0.00043093
17:44:56|0.00043093
17:44:57|0.00043093
17:44:58|0.00043093
17:44:59|0.00043066
17:45:00|0.00043066
17:45:01|0.00043093
17:45:02|0.0004307
17:45:03|0.0004307
17:45:04|0.00042986
17:45:05|0.00042986
17:45:06|0.00042986
17:45:08|0.00042986
17:45:09|0.00042986
17:45:10|0.00042999
17:45:12|0.00042999
17:45:12|0.00042925
17:45:13|0.00042925
17:45:15|0.00042925
17:45:15|0.00042942
17:45:16|0.00042977
17:45:17|0.00043008
17:45:19|0.00042962
17:45:21|0.00043042
17:45:21|0.00043045
17:45:23|0.00043045
17:45:24|0.00043045
17:45:25|0.00043045
17:45:26|0.00043045
17:45:27|0.00043045
17:45:29|0.00043045
17:45:30|0.00043045
17:45:32|0.00043045
17:45:32|0.00043045
17:45:33|0.00043069
17:45:34|0.000431
17:45:36|0.000431
17:45:36|0.000431
17:45:38|0.00043141
17:45:39|0.00043141
17:45:41|0.00043141
17:45:41|0.00043141
17:45:42|0.00043141
17:45:43|0.00043141
17:45:45|0.00043141
17:45:45|0.00043141
17:45:48|0.00043141
17:45:49|0.00043141
17:45:50|0.00043161
17:45:51|0.00043161
17:45:52|0.00043161
17:45:53|0.00043161
17:45:54|0.00043161
17:45:55|0.00043161
17:45:56|0.00043161
17:45:57|0.00043161
17:45:58|0.00043161
17:45:59|0.00043173
17:46:00|0.00043162
17:46:01|0.00043162
17:46:02|0.00043152
17:46:03|0.00043161
17:46:05|0.00043173
17:46:05|0.00043173
17:46:06|0.00043173
17:46:07|0.00043173
17:46:09|0.00043173
17:46:10|0.00043173
17:46:11|0.00043173
17:46:12|0.00043173
17:46:13|0.00043173
17:46:14|0.00043173
17:46:15|0.00043173
17:46:17|0.00043217
17:46:19|0.00043217
17:46:20|0.00043217
17:46:20|0.00043206
17:46:21|0.00043206
17:46:24|0.00043206
17:46:24|0.00043214
17:46:26|0.00043234
17:46:28|0.00043234
17:46:29|0.00043234
17:46:31|0.00043234
17:46:32|0.00043233
17:46:33|0.00043233
17:46:34|0.00043233
17:46:35|0.0004322
17:46:36|0.00043234
17:46:37|0.00043234
17:46:39|0.00043217
17:46:40|0.00043168
17:46:40|0.00043168
17:46:42|0.00043198
17:46:42|0.00043217
17:46:44|0.00043217
17:46:44|0.00043169
17:46:46|0.00043169
17:46:47|0.00043169
17:46:49|0.00043182
17:46:49|0.00043182
17:46:51|0.00043193
17:46:52|0.00043193
17:46:53|0.00043171
17:46:53|0.00043173
17:46:55|0.00043173
17:46:56|0.00043173
17:46:57|0.00043173
17:46:59|0.00043173
17:46:59|0.00043173
17:47:00|0.00043152
17:47:01|0.00043145
17:47:02|0.00043142
17:47:03|0.00043152
17:47:04|0.00043203
17:47:06|0.00043203
17:47:06|0.00043203
17:47:07|0.00043213
17:47:09|0.00043213
17:47:09|0.00043213
17:47:10|0.00043213
17:47:11|0.00043213
17:47:12|0.00043202
17:47:14|0.00043202
17:47:15|0.00043202
17:47:16|0.00043184
17:47:17|0.00043184
17:47:18|0.00043184
17:47:19|0.00043182
17:47:21|0.00043185
17:47:22|0.00043104
17:47:22|0.00043104
17:47:25|0.00043104
17:47:26|0.00043104
17:47:27|0.00043113
17:47:27|0.00043113
17:47:29|0.00043113
17:47:30|0.00043113
17:47:31|0.00043113
17:47:32|0.00043103
17:47:33|0.00043103
17:47:34|0.00043103
17:47:35|0.00043103
17:47:37|0.00043078
17:47:38|0.00043078
17:47:38|0.00043078
17:47:39|0.00043078
17:47:40|0.00043078
17:47:42|0.00043078
17:47:42|0.00043055
17:47:43|0.00043055
17:47:44|0.00043055
17:47:45|0.00043055
17:47:47|0.00043055
17:47:48|0.00043055
17:47:48|0.00043066
17:47:49|0.00043066
17:47:51|0.00043066
17:47:52|0.00043066
17:47:53|0.00043066
17:47:54|0.00043055
17:47:54|0.00043055
17:47:55|0.00043077
17:47:57|0.00043077
17:47:58|0.00043077
17:47:59|0.00043077
17:48:00|0.00043077
17:48:01|0.00043025
17:48:02|0.00043043
17:48:03|0.00043043
17:48:04|0.00043078
17:48:05|0.00043078
17:48:06|0.00043078
17:48:07|0.00043084
17:48:09|0.00043084
17:48:09|0.00043043
17:48:10|0.00043043
17:48:11|0.00043043
17:48:12|0.00043069
17:48:13|0.00043069
17:48:15|0.00043069
17:48:15|0.00043055
17:48:16|0.00043055
17:48:17|0.00043055
17:48:19|0.00043022
17:48:20|0.00043022
17:48:21|0.00043022
17:48:22|0.00043016
17:48:23|0.00043016
17:48:24|0.00043015
17:48:25|0.00043015
17:48:26|0.00043015
17:48:27|0.00043023
17:48:29|0.00043023
17:48:30|0.00043023
17:48:31|0.00043023
17:48:33|0.00043005
17:48:35|0.00043023
17:48:36|0.00043023
17:48:37|0.00043023
17:48:38|0.00043023
17:48:39|0.00043049
17:48:40|0.00043016
17:48:41|0.00043016
17:48:43|0.00043016
17:48:43|0.00043087
17:48:44|0.00043087
17:48:46|0.00043061
17:48:47|0.00043061
17:48:48|0.00043061
17:48:50|0.00043061
17:48:51|0.00043061
17:48:51|0.00043061
17:48:53|0.00043061
17:48:54|0.00043061
17:48:55|0.00043061
17:48:56|0.00043061
17:48:57|0.00043061
17:48:58|0.00043096
17:48:59|0.00043096
17:49:00|0.00043096
17:49:01|0.00043098
17:49:02|0.00043096
17:49:03|0.00043069
17:49:04|0.00043069
17:49:05|0.00043069
17:49:06|0.00043069
17:49:08|0.00043071
17:49:08|0.00043071
17:49:09|0.00043072
17:49:11|0.00043072
17:49:12|0.00043061
17:49:12|0.00043061
17:49:13|0.00043062
17:49:15|0.00043088
17:49:15|0.00043088
17:49:16|0.00043096
17:49:17|0.00043113
17:49:19|0.00043113
17:49:19|0.00043113
17:49:21|0.00043144
17:49:21|0.00043148
17:49:22|0.00043148
17:49:25|0.00043149
17:49:25|0.00043149
17:49:26|0.00043148
17:49:28|0.00043151
17:49:29|0.00043151
17:49:30|0.00043151
17:49:31|0.00043151
17:49:33|0.00043151
17:49:33|0.00043151
17:49:35|0.00043159
17:49:36|0.00043159
17:49:38|0.00043154
17:49:38|0.00043154
17:49:39|0.00043154
17:49:41|0.00043154
17:49:41|0.00043184
17:49:42|0.00043184
17:49:43|0.00043182
17:49:45|0.00043182
17:49:45|0.00043182
17:49:46|0.00043171
17:49:48|0.00043169
17:49:49|0.00043169
17:49:49|0.00043169
17:49:51|0.00043169
17:49:52|0.00043169
17:49:53|0.00043162
17:49:54|0.00043162
17:49:55|0.00043171
17:49:56|0.00043182
17:49:58|0.00043182
17:49:59|0.00043182
17:50:00|0.00043182
17:50:01|0.00043182
17:50:01|0.00043192
17:50:02|0.00043192
17:50:03|0.000432
17:50:05|0.000432
17:50:05|0.000432
17:50:07|0.000432
17:50:07|0.00043228
17:50:09|0.00043228
17:50:10|0.00043228
17:50:11|0.00043228
17:50:12|0.00043228
17:50:12|0.00043228
17:50:13|0.00043228
17:50:15|0.00043228
17:50:16|0.0004324
17:50:17|0.0004324
17:50:18|0.0004324
17:50:19|0.0004324
17:50:20|0.0004324
17:50:21|0.00043241
17:50:23|0.00043228
17:50:23|0.00043228
17:50:24|0.00043209
17:50:25|0.00043194
17:50:27|0.00043197
17:50:29|0.000432
17:50:31|0.000432
17:50:32|0.00043198
17:50:33|0.00043198
17:50:35|0.00043198
17:50:36|0.0004316
17:50:37|0.0004316
17:50:38|0.0004316
17:50:39|0.0004316
17:50:40|0.00043161
17:50:42|0.00043161
17:50:42|0.00043161
17:50:44|0.00043166
17:50:44|0.00043166
17:50:45|0.00043166
17:50:47|0.00043166
17:50:48|0.00043166
17:50:49|0.00043166
17:50:51|0.00043174
17:50:51|0.00043174
17:50:52|0.00043174
17:50:53|0.0004316
17:50:54|0.0004316
17:50:55|0.0004316
17:50:56|0.0004316
17:50:57|0.000432
17:50:59|0.000432
17:50:59|0.000432
17:51:01|0.000432
17:51:01|0.000432
17:51:03|0.000432
17:51:03|0.000432
17:51:04|0.000432
17:51:06|0.000432
17:51:07|0.000432
17:51:08|0.000432
17:51:08|0.000432
17:51:10|0.000432
17:51:11|0.00043215
17:51:12|0.00043215
17:51:13|0.00043215
17:51:14|0.00043215
17:51:15|0.00043196
17:51:16|0.00043196
17:51:17|0.00043196
17:51:19|0.00043196
17:51:20|0.00043196
17:51:20|0.00043196
17:51:22|0.00043196
17:51:23|0.00043196
17:51:23|0.00043196
17:51:24|0.0004324
17:51:26|0.0004324
17:51:27|0.0004324
17:51:29|0.0004324
17:51:30|0.0004324
17:51:31|0.0004324
17:51:32|0.0004324
17:51:33|0.0004324
17:51:35|0.0004324
17:51:36|0.0004324
17:51:37|0.0004324
17:51:38|0.00043215
17:51:39|0.00043194
17:51:41|0.00043194
17:51:41|0.00043194
17:51:43|0.00043154
17:51:43|0.00043154
17:51:45|0.00043154
17:51:46|0.00043154
17:51:47|0.00043154
17:51:48|0.00043154
17:51:49|0.00043154
17:51:50|0.00043154
17:51:51|0.00043154
17:51:52|0.00043154
17:51:53|0.00043154
17:51:54|0.00043154
17:51:55|0.00043191
17:51:56|0.00043215
17:51:57|0.00043215
17:51:58|0.00043215
17:52:00|0.00043206
17:52:00|0.00043206
17:52:01|0.00043206
17:52:02|0.00043206
17:52:03|0.00043206
17:52:04|0.00043206
17:52:06|0.00043206
17:52:06|0.00043206
17:52:07|0.00043224
17:52:09|0.00043224
17:52:09|0.00043224
17:52:10|0.00043224
17:52:12|0.00043224
17:52:12|0.00043209
17:52:14|0.00043241
17:52:15|0.00043241
17:52:16|0.00043239
17:52:17|0.00043239
17:52:17|0.00043239
17:52:19|0.00043281
17:52:20|0.00043281
17:52:21|0.00043281
17:52:22|0.00043281
17:52:23|0.00043285
17:52:24|0.00043285
17:52:25|0.00043285
17:52:27|0.00043313
17:52:28|0.00043313
17:52:31|0.00043313
17:52:33|0.00043313
17:52:33|0.00043313
17:52:34|0.00043313
17:52:36|0.00043313
17:52:37|0.00043313
17:52:38|0.00043313
17:52:39|0.00043313
17:52:40|0.00043313
17:52:42|0.00043313
17:52:42|0.00043313
17:52:44|0.00043313
17:52:45|0.00043313
17:52:47|0.00043313
17:52:47|0.00043313
17:52:48|0.00043313
17:52:50|0.00043313
17:52:51|0.00043313
17:52:52|0.00043313
17:52:53|0.00043313
17:52:54|0.00043284
17:52:55|0.00043284
17:52:56|0.00043284
17:52:57|0.00043284
17:52:59|0.00043284
17:52:59|0.00043284
17:53:01|0.00043284
17:53:02|0.00043284
17:53:03|0.0004329
17:53:04|0.00043284
17:53:06|0.00043284
17:53:07|0.00043284
17:53:08|0.00043298
17:53:09|0.00043301
17:53:10|0.00043306
17:53:11|0.00043306
17:53:13|0.00043297
17:53:13|0.00043323
17:53:14|0.00043349
17:53:16|0.00043353
17:53:16|0.00043357
17:53:17|0.00043357
17:53:19|0.00043357
17:53:19|0.00043357
17:53:21|0.00043358
17:53:21|0.00043358
17:53:23|0.00043358
17:53:24|0.00043358
17:53:24|0.00043358
17:53:26|0.00043358
17:53:27|0.00043358
17:53:28|0.00043359
17:53:29|0.00043359
17:53:31|0.00043359
17:53:32|0.00043359
17:53:34|0.00043362
17:53:34|0.00043362
17:53:36|0.00043362
17:53:37|0.00043362
17:53:38|0.00043362
17:53:39|0.00043362
17:53:40|0.00043362
17:53:41|0.00043362
17:53:42|0.00043359
17:53:44|0.00043339
17:53:44|0.00043349
17:53:45|0.00043349
17:53:47|0.00043349
17:53:48|0.00043349
17:53:49|0.00043349
17:53:51|0.00043349
17:53:52|0.00043349
17:53:53|0.0004335
17:53:54|0.00043348
17:53:55|0.00043348
17:53:56|0.00043348
17:53:57|0.00043317
17:53:58|0.00043315
17:53:59|0.00043315
17:54:00|0.00043315
17:54:01|0.00043315
17:54:02|0.00043315
17:54:03|0.00043315
17:54:04|0.00043315
17:54:05|0.00043311
17:54:07|0.00043311
17:54:07|0.00043282
17:54:08|0.00043282
17:54:10|0.00043282
17:54:10|0.00043282
17:54:17|0.00043283
17:54:17|0.00043309
17:54:19|0.00043309
17:54:19|0.00043311
17:54:20|0.00043307
17:54:21|0.00043307
17:54:23|0.00043299
17:54:24|0.00043299
17:54:24|0.00043309
17:54:25|0.00043309
17:54:27|0.00043309
17:54:28|0.00043309
17:54:29|0.0004333
17:54:30|0.00043286
17:54:32|0.00043286
17:54:34|0.00043324
17:54:35|0.00043324
17:54:35|0.00043321
17:54:37|0.00043321
17:54:38|0.00043323
17:54:39|0.00043324
17:54:40|0.00043324
17:54:41|0.00043324
17:54:43|0.00043324
17:54:44|0.00043333
17:54:46|0.00043333
17:54:47|0.00043333
17:54:48|0.00043333
17:54:49|0.00043333
17:54:50|0.00043333
17:54:51|0.00043323
17:54:52|0.00043323
17:54:53|0.00043324
17:54:55|0.00043324
17:54:56|0.00043323
17:54:58|0.00043323
17:54:58|0.00043303
17:54:59|0.00043303
17:55:00|0.00043303
17:55:01|0.00043303
17:55:02|0.00043273
17:55:03|0.00043264
17:55:04|0.00043279
17:55:05|0.00043273
17:55:07|0.00043273
17:55:08|0.00043273
17:55:09|0.00043273
17:55:09|0.00043273
17:55:11|0.00043288
17:55:11|0.00043322
17:55:13|0.00043322
17:55:14|0.00043268
17:55:14|0.00043268
17:55:16|0.00043268
17:55:16|0.00043268
17:55:18|0.0004326
17:55:18|0.0004326
17:55:19|0.0004326
17:55:21|0.00043266
17:55:22|0.00043256
17:55:23|0.00043256
17:55:24|0.00043265
17:55:25|0.00043271
17:55:26|0.00043271
17:55:27|0.00043271
17:55:28|0.00043266
17:55:29|0.00043266
17:55:30|0.00043266
17:55:31|0.00043266
17:55:33|0.00043266
17:55:34|0.00043266
17:55:36|0.00043266
17:55:37|0.00043266
17:55:38|0.00043266
17:55:40|0.00043254
17:55:40|0.00043265
17:55:41|0.00043265
17:55:42|0.00043265
17:55:43|0.00043265
17:55:45|0.00043265
17:55:45|0.00043228
17:55:46|0.00043228
17:55:47|0.00043228
17:55:49|0.00043228
17:55:50|0.00043236
17:55:51|0.00043236
17:55:52|0.00043236
17:55:53|0.00043236
17:55:54|0.00043236
17:55:55|0.0004324
17:55:56|0.0004324
17:55:57|0.0004324
17:55:59|0.0004324
17:56:00|0.00043237
17:56:00|0.00043237
17:56:02|0.00043237
17:56:02|0.00043228
17:56:04|0.00043228
17:56:04|0.00043228
17:56:06|0.00043266
17:56:06|0.00043266
17:56:08|0.00043266
17:56:08|0.00043266
17:56:10|0.00043266
17:56:11|0.00043266
17:56:11|0.00043266
17:56:12|0.00043266
17:56:14|0.00043266
17:56:15|0.00043291
17:56:16|0.00043291
17:56:17|0.00043291
17:56:18|0.00043291
17:56:19|0.00043291
17:56:20|0.00043304
17:56:22|0.00043304
17:56:22|0.00043304
17:56:23|0.00043304
17:56:25|0.00043304
17:56:26|0.00043304
17:56:26|0.00043304
17:56:27|0.00043304
17:56:29|0.00043304
17:56:30|0.00043304
17:56:30|0.00043304
17:56:32|0.00043304
17:56:34|0.00043304
17:56:36|0.00043304
17:56:36|0.00043304
17:56:37|0.00043268
17:56:39|0.00043268
17:56:41|0.00043268
17:56:42|0.00043313
17:56:43|0.00043313
17:56:44|0.00043313
17:56:45|0.00043313
17:56:46|0.00043313
17:56:47|0.00043313
17:56:48|0.00043313
17:56:50|0.00043313
17:56:51|0.00043313
17:56:51|0.00043313
17:56:52|0.00043313
17:56:54|0.00043313
17:56:55|0.00043313
17:56:57|0.00043313
17:56:58|0.00043313
17:56:58|0.00043313
17:57:00|0.00043313
17:57:00|0.00043313
17:57:02|0.00043313
17:57:03|0.00043317
17:57:04|0.00043317
17:57:05|0.00043317
17:57:07|0.00043317
17:57:07|0.00043317
17:57:08|0.0004332
17:57:09|0.0004332
17:57:10|0.0004332
17:57:11|0.0004332
17:57:12|0.0004332
17:57:13|0.0004332
17:57:14|0.0004332
17:57:16|0.0004332
17:57:17|0.0004332
17:57:18|0.00043323
17:57:18|0.00043323
17:57:20|0.00043323
17:57:20|0.00043323
17:57:22|0.00043323
17:57:23|0.00043323
17:57:24|0.0004332
17:57:25|0.0004333
17:57:26|0.00043315
17:57:27|0.00043329
17:57:29|0.00043329
17:57:29|0.00043329
17:57:31|0.00043329
17:57:32|0.00043329
17:57:33|0.00043329
17:57:34|0.0004333
17:57:36|0.0004333
17:57:37|0.00043359
17:57:38|0.00043359
17:57:40|0.00043366
17:57:41|0.00043368
17:57:41|0.00043351
17:57:42|0.00043351
17:57:43|0.00043351
17:57:45|0.00043329
17:57:45|0.00043329
17:57:48|0.00043329
17:57:48|0.00043329
17:57:49|0.00043329
17:57:51|0.00043329
17:57:52|0.00043329
17:57:54|0.00043329
17:57:54|0.00043329
17:57:55|0.00043329
17:57:56|0.00043281
17:57:58|0.00043281
17:57:59|0.00043281
17:58:00|0.00043281
17:58:01|0.00043281
17:58:02|0.00043281
17:58:03|0.00043281
17:58:04|0.00043281
17:58:06|0.00043281
17:58:06|0.00043281
17:58:08|0.00043271
17:58:09|0.00043271
17:58:10|0.00043271
17:58:10|0.0004324
17:58:11|0.0004324
17:58:13|0.0004324
17:58:14|0.0004324
17:58:15|0.0004324
17:58:16|0.0004324
17:58:17|0.00043257
17:58:18|0.0004324
17:58:19|0.0004324
17:58:20|0.0004324
17:58:21|0.0004324
17:58:22|0.00043265
17:58:24|0.00043272
17:58:24|0.00043272
17:58:25|0.00043272
17:58:26|0.00043272
17:58:27|0.00043272
17:58:29|0.00043272
17:58:30|0.00043272
17:58:31|0.00043272
17:58:31|0.00043269
17:58:33|0.00043281
17:58:33|0.00043281
17:58:36|0.00043281
17:58:37|0.00043281
17:58:39|0.00043281
17:58:39|0.00043281
17:58:41|0.00043281
17:58:41|0.00043281
17:58:42|0.0004332
17:58:43|0.0004332
17:58:45|0.0004332
17:58:46|0.0004332
17:58:47|0.0004332
17:58:48|0.0004332
17:58:49|0.0004332
17:58:50|0.0004332
17:58:51|0.0004332
17:58:53|0.0004332
17:58:53|0.0004332
17:58:54|0.00043342
17:58:55|0.00043342
17:58:56|0.00043342
17:58:57|0.00043342
17:58:58|0.00043342
17:58:59|0.00043332
17:59:01|0.00043332
17:59:03|0.00043332
17:59:03|0.00043332
17:59:04|0.00043332
17:59:05|0.00043332
17:59:07|0.00043315
17:59:08|0.0004332
17:59:08|0.0004332
17:59:10|0.0004332
17:59:11|0.00043335
17:59:11|0.00043335
17:59:13|0.00043335
17:59:14|0.00043335
17:59:14|0.00043335
17:59:16|0.00043369
17:59:17|0.00043381
17:59:18|0.00043381
17:59:19|0.00043381
17:59:20|0.00043381
17:59:21|0.00043381
17:59:22|0.0004338
17:59:24|0.00043374
17:59:24|0.00043383
17:59:25|0.00043383
17:59:26|0.00043381
17:59:27|0.00043381
17:59:28|0.00043394
17:59:30|0.0004338
17:59:30|0.0004338
17:59:31|0.0004338
17:59:32|0.0004338
17:59:34|0.0004338
17:59:34|0.0004338
17:59:36|0.0004338
17:59:38|0.0004338
17:59:39|0.00043376
17:59:39|0.00043376
17:59:40|0.00043376
17:59:42|0.00043376
17:59:43|0.00043376
17:59:44|0.00043376
17:59:45|0.00043376
17:59:46|0.00043396
17:59:47|0.00043396
17:59:48|0.00043391
17:59:49|0.000434
17:59:50|0.000434
17:59:51|0.000434
17:59:52|0.00043404
17:59:53|0.00043404
17:59:54|0.00043404
17:59:55|0.00043404
17:59:56|0.00043404
17:59:57|0.00043404
17:59:58|0.00043404
17:59:58|0.00043404
18:00:01|0.00043378
18:00:02|0.00043361
18:00:03|0.00043401
18:00:04|0.00043396
18:00:05|0.00043396
18:00:06|0.00043396
18:00:09|0.00043396
18:00:09|0.00043372
18:00:10|0.00043372
18:00:11|0.0004337
18:00:12|0.0004337
18:00:14|0.0004337
18:00:15|0.0004337
18:00:16|0.00043416
18:00:17|0.00043416
18:00:19|0.00043419
18:00:19|0.00043419
18:00:20|0.00043365
18:00:22|0.00043371
18:00:23|0.00043374
18:00:24|0.00043374
18:00:24|0.0004341
18:00:25|0.00043404
18:00:26|0.00043425
18:00:27|0.00043404
18:00:28|0.00043404
18:00:30|0.0004337
18:00:31|0.00043335
18:00:32|0.00043335
18:00:32|0.00043321
18:00:34|0.00043321
18:00:34|0.00043367
18:00:36|0.00043375
18:00:38|0.000434
18:00:40|0.00043418
18:00:41|0.00043422
18:00:42|0.00043422
18:00:43|0.00043422
18:00:44|0.00043391
18:00:45|0.0004345
18:00:46|0.0004345
18:00:47|0.00043418
18:00:49|0.00043418
18:00:49|0.00043418
18:00:51|0.00043418
18:00:52|0.00043418
18:00:53|0.00043418
18:00:54|0.0004345
18:00:55|0.0004345
18:00:56|0.0004345
18:00:58|0.00043433
18:00:58|0.0004345
18:00:59|0.0004345
18:01:01|0.0004345
18:01:01|0.0004345
18:01:03|0.00043466
18:01:03|0.00043502
18:01:04|0.00043539
18:01:06|0.00043549
18:01:07|0.00043549
18:01:08|0.00043549
18:01:10|0.00043549
18:01:10|0.00043505
18:01:11|0.00043505
18:01:12|0.00043505
18:01:14|0.00043505
18:01:15|0.00043492
18:01:16|0.00043492
18:01:17|0.00043492
18:01:18|0.00043492
18:01:20|0.00043492
18:01:21|0.00043492
18:01:22|0.00043492
18:01:23|0.00043492
18:01:24|0.00043438
18:01:26|0.00043438
18:01:26|0.00043438
18:01:28|0.00043438
18:01:29|0.00043438
18:01:30|0.00043438
18:01:32|0.00043438
18:01:32|0.00043456
18:01:33|0.00043456
18:01:34|0.00043477
18:01:35|0.00043477
18:01:36|0.00043438
18:01:37|0.00043438
18:01:38|0.00043438
18:01:40|0.00043418
18:01:41|0.00043418
18:01:42|0.00043405
18:01:43|0.00043382
18:01:44|0.00043382
18:01:46|0.00043413
18:01:47|0.00043413
18:01:49|0.00043413
18:01:49|0.00043479
18:01:50|0.00043479
18:01:51|0.00043479
18:01:53|0.00043468
18:01:54|0.00043468
18:01:54|0.00043458
18:01:56|0.00043458
18:01:57|0.00043447
18:01:58|0.00043422
18:01:59|0.00043422
18:01:59|0.00043422
18:02:01|0.00043422
18:02:02|0.00043422
18:02:03|0.00043422
18:02:04|0.00043422
18:02:05|0.00043422
18:02:05|0.00043422
18:02:07|0.00043422
18:02:08|0.00043422
18:02:09|0.00043422
18:02:10|0.00043451
18:02:11|0.00043451
18:02:13|0.00043451
18:02:14|0.00043451
18:02:15|0.00043451
18:02:16|0.00043451
18:02:16|0.00043451
18:02:17|0.00043483
18:02:18|0.00043483
18:02:20|0.00043483
18:02:21|0.000435
18:02:21|0.00043527
18:02:22|0.00043527
18:02:23|0.00043518
18:02:24|0.00043453
18:02:25|0.00043453
18:02:27|0.00043451
18:02:27|0.00043451
18:02:28|0.00043451
18:02:30|0.00043445
18:02:31|0.00043445
18:02:31|0.00043438
18:02:33|0.00043424
18:02:34|0.00043424
18:02:35|0.00043422
18:02:37|0.00043422
18:02:37|0.00043422
18:02:38|0.00043422
18:02:40|0.00043422
18:02:41|0.00043348
18:02:42|0.00043306
18:02:45|0.00043322
18:02:46|0.00043309
18:02:47|0.00043309
18:02:49|0.00043309
18:02:50|0.0004325
18:02:51|0.0004324
18:02:52|0.0004324
18:02:53|0.0004324
18:02:54|0.00043211
18:02:55|0.00043219
18:02:56|0.00043219
18:02:57|0.00043178
18:02:59|0.00043178
18:02:59|0.00043141
18:03:00|0.00043141
18:03:02|0.00043141
18:03:02|0.00043141
18:03:03|0.00043141
18:03:04|0.00043141
18:03:05|0.00043141
18:03:07|0.00043223
18:03:08|0.00043223
18:03:09|0.00043223
18:03:10|0.00043223
18:03:11|0.00043209
18:03:12|0.00043209
18:03:12|0.00043179
18:03:15|0.00043166
18:03:15|0.00043166
18:03:16|0.00043166
18:03:18|0.00043163
18:03:18|0.00043163
18:03:20|0.00043163
18:03:20|0.00043163
18:03:22|0.00043163
18:03:23|0.00043163
18:03:24|0.00043163
18:03:25|0.00043176
18:03:26|0.00043176
18:03:27|0.00043141
18:03:29|0.00043162
18:03:30|0.00043173
18:03:31|0.00043173
18:03:31|0.00043173
18:03:33|0.00043173
18:03:34|0.00043173
18:03:35|0.00043215
18:03:35|0.00043215
18:03:37|0.00043215
18:03:38|0.00043215
18:03:39|0.0004325
18:03:41|0.0004325
18:03:42|0.00043301
18:03:44|0.00043301
18:03:44|0.0004334
18:03:45|0.00043301
18:03:47|0.00043301
18:03:48|0.00043301
18:03:49|0.0004335
18:03:50|0.0004335
18:03:50|0.0004335
18:03:52|0.0004335
18:03:53|0.0004335
18:03:53|0.00043347
18:03:55|0.00043347
18:03:56|0.00043347
18:03:57|0.00043347
18:03:57|0.00043344
18:03:59|0.00043344
18:04:00|0.00043344
18:04:01|0.00043375
18:04:02|0.00043359
18:04:03|0.0004335
18:04:05|0.0004335
18:04:05|0.00043422
18:04:06|0.00043425
18:04:07|0.00043425
18:04:09|0.00043425
18:04:10|0.00043425
18:04:10|0.00043459
18:04:12|0.00043485
18:04:13|0.00043485
18:04:14|0.00043485
18:04:14|0.00043485
18:04:15|0.00043485
18:04:17|0.00043485
18:04:18|0.000435
18:04:19|0.000435
18:04:19|0.000435
18:04:21|0.00043481
18:04:22|0.00043481
18:04:23|0.00043463
18:04:24|0.00043459
18:04:25|0.00043459
18:04:26|0.00043447
18:04:27|0.00043447
18:04:28|0.00043447
18:04:29|0.00043447
18:04:30|0.00043447
18:04:31|0.00043447
18:04:32|0.00043447
18:04:33|0.00043447
18:04:34|0.00043492
18:04:35|0.00043492
18:04:36|0.00043492
18:04:37|0.000435
18:04:38|0.000435
18:04:39|0.00043518
18:04:40|0.00043527
18:04:42|0.00043527
18:04:44|0.00043527
18:04:45|0.00043516
18:04:46|0.00043527
18:04:47|0.00043527
18:04:48|0.00043527
18:04:50|0.00043527
18:04:50|0.00043527
18:04:52|0.00043527
18:04:52|0.00043503
18:04:53|0.00043485
18:04:54|0.00043486
18:04:56|0.00043526
18:04:57|0.00043526
18:04:59|0.00043526
18:04:59|0.00043527
18:05:00|0.00043527
18:05:01|0.0004355
18:05:03|0.0004355
18:05:03|0.0004355
18:05:04|0.0004353
18:05:06|0.00043531
18:05:07|0.00043532
18:05:08|0.00043529
18:05:09|0.00043529
18:05:10|0.00043525
18:05:11|0.00043542
18:05:12|0.00043519
18:05:14|0.00043519
18:05:14|0.00043519
18:05:16|0.00043519
18:05:16|0.00043519
18:05:17|0.00043565
18:05:19|0.00043565
18:05:20|0.00043565
18:05:21|0.00043565
18:05:24|0.00043519
18:05:25|0.00043519
18:05:25|0.00043532
18:05:28|0.00043532
18:05:28|0.00043532
18:05:29|0.00043505
18:05:31|0.00043505
18:05:31|0.00043471
18:05:32|0.00043472
18:05:34|0.00043472
18:05:34|0.00043472
18:05:35|0.0004348
18:05:36|0.0004348
18:05:37|0.00043475
18:05:38|0.00043475
18:05:40|0.00043475
18:05:41|0.00043448
18:05:42|0.00043448
18:05:44|0.00043448
18:05:45|0.00043451
18:05:46|0.0004344
18:05:47|0.0004344
18:05:48|0.0004344
18:05:49|0.0004344
18:05:50|0.0004344
18:05:51|0.0004344
18:05:52|0.00043457
18:05:54|0.00043457
18:05:54|0.00043493
18:05:55|0.00043493
18:05:57|0.00043493
18:05:57|0.00043465
18:05:59|0.00043465
18:06:00|0.00043478
18:06:01|0.00043452
18:06:02|0.00043453
18:06:03|0.00043412
18:06:04|0.00043412
18:06:05|0.00043412
18:06:07|0.00043412
18:06:08|0.00043422
18:06:08|0.00043422
18:06:10|0.0004344
18:06:11|0.00043449
18:06:12|0.00043449
18:06:13|0.00043449
18:06:14|0.00043449
18:06:15|0.00043449
18:06:16|0.00043449
18:06:18|0.00043492
18:06:18|0.00043492
18:06:19|0.00043439
18:06:20|0.00043439
18:06:22|0.00043439
18:06:23|0.00043434
18:06:23|0.00043387
18:06:26|0.00043371
18:06:27|0.00043359
18:06:27|0.00043344
18:06:28|0.00043341
18:06:29|0.00043341
18:06:30|0.00043341
18:06:31|0.00043341
18:06:32|0.00043341
18:06:33|0.00043341
18:06:34|0.00043349
18:06:35|0.00043349
18:06:37|0.00043349
18:06:38|0.00043349
18:06:39|0.00043349
18:06:40|0.00043349
18:06:40|0.00043349
18:06:41|0.00043376
18:06:42|0.00043344
18:06:43|0.00043344
18:06:44|0.00043344
18:06:45|0.00043344
18:06:47|0.0004335
18:06:49|0.00043344
18:06:50|0.00043344
18:06:50|0.00043344
18:06:51|0.0004334
18:06:53|0.0004334
18:06:54|0.0004334
18:06:55|0.0004334
18:06:56|0.0004334
18:06:57|0.0004334
18:06:59|0.0004334
18:06:59|0.0004334
18:07:01|0.00043307
18:07:01|0.00043344
18:07:02|0.00043344
18:07:04|0.00043344
18:07:05|0.00043344
18:07:06|0.00043373
18:07:07|0.00043373
18:07:08|0.00043344
18:07:09|0.00043334
18:07:10|0.00043277
18:07:11|0.00043277
18:07:12|0.00043277
18:07:13|0.00043277
18:07:14|0.00043277
18:07:15|0.00043277
18:07:17|0.00043277
18:07:17|0.00043277
18:07:19|0.00043277
18:07:19|0.00043401
18:07:20|0.00043401
18:07:21|0.00043402
18:07:22|0.00043386
18:07:23|0.0004337
18:07:24|0.0004337
18:07:26|0.0004337
18:07:26|0.0004337
18:07:28|0.0004337
18:07:28|0.0004337
18:07:30|0.00043409
18:07:30|0.00043354
18:07:31|0.00043288
18:07:32|0.00043288
18:07:34|0.00043333
18:07:35|0.00043333
18:07:36|0.00043333
18:07:36|0.00043352
18:07:38|0.00043352
18:07:39|0.00043352
18:07:39|0.00043333
18:07:41|0.00043333
18:07:41|0.00043333
18:07:42|0.00043333
18:07:45|0.00043333
18:07:46|0.00043277
18:07:47|0.00043304
18:07:48|0.00043304
18:07:49|0.00043304
18:07:50|0.00043304
18:07:52|0.00043304
18:07:53|0.00043304
18:07:54|0.00043304
18:07:55|0.00043304
18:07:56|0.00043285
18:07:57|0.00043285
18:07:58|0.00043295
18:07:59|0.00043295
18:08:01|0.00043295
18:08:01|0.00043295
18:08:02|0.00043297
18:08:03|0.00043266
18:08:05|0.00043266
18:08:06|0.00043266
18:08:06|0.00043268
18:08:08|0.00043268
18:08:08|0.00043268
18:08:10|0.00043265
18:08:11|0.00043293
18:08:12|0.00043293
18:08:12|0.00043293
18:08:14|0.00043293
18:08:15|0.00043293
18:08:16|0.00043293
18:08:17|0.00043283
18:08:18|0.00043293
18:08:19|0.00043322
18:08:20|0.00043322
18:08:21|0.00043322
18:08:22|0.00043322
18:08:23|0.00043322
18:08:24|0.00043322
18:08:25|0.00043285
18:08:28|0.00043285
18:08:28|0.00043285
18:08:29|0.00043284
18:08:30|0.00043284
18:08:31|0.00043284
18:08:32|0.00043284
18:08:33|0.00043284
18:08:35|0.00043284
18:08:37|0.00043284
18:08:38|0.00043283
18:08:38|0.00043285
18:08:40|0.00043285
18:08:41|0.00043285
18:08:41|0.00043285
18:08:42|0.00043285
18:08:44|0.000433
18:08:44|0.000433
18:08:46|0.000433
18:08:47|0.000433
18:08:49|0.000433
18:08:50|0.00043244
18:08:51|0.00043244
18:08:52|0.00043244
18:08:54|0.00043244
18:08:55|0.000433
18:08:56|0.000433
18:08:56|0.000433
18:08:59|0.000433
18:09:00|0.000433
18:09:01|0.000433
18:09:01|0.000433
18:09:03|0.000433
18:09:04|0.000433
18:09:05|0.000433
18:09:07|0.000433
18:09:09|0.000433
18:09:10|0.000433
18:09:10|0.000433
18:09:11|0.000433
18:09:13|0.000433
18:09:13|0.00043258
18:09:15|0.00043258
18:09:16|0.00043204
18:09:17|0.00043194
18:09:18|0.00043194
18:09:19|0.00043194
18:09:19|0.00043194
18:09:20|0.000432
18:09:22|0.000432
18:09:23|0.000432
18:09:24|0.000432
18:09:25|0.000432
18:09:27|0.000432
18:09:27|0.000432
18:09:29|0.00043202
18:09:29|0.00043256
18:09:31|0.00043256
18:09:32|0.00043256
18:09:33|0.00043215
18:09:34|0.00043215
18:09:35|0.00043215
18:09:36|0.00043215
18:09:37|0.00043215
18:09:38|0.00043215
18:09:39|0.00043215
18:09:40|0.00043215
18:09:41|0.00043215
18:09:42|0.000433
18:09:43|0.000433
18:09:44|0.000433
18:09:46|0.000433
18:09:46|0.00043324
18:09:47|0.00043324
18:09:49|0.00043324
18:09:50|0.00043324
18:09:50|0.00043324
18:09:51|0.00043324
18:09:53|0.00043324
18:09:53|0.00043318
18:09:55|0.00043318
18:09:56|0.00043318
18:09:57|0.00043318
18:09:58|0.00043305
18:09:59|0.00043305
18:10:00|0.00043305
18:10:01|0.0004337
18:10:02|0.00043305
18:10:03|0.00043305
18:10:04|0.00043387
18:10:05|0.000434
18:10:07|0.00043432
18:10:07|0.00043432
18:10:08|0.000434
18:10:10|0.000434
18:10:10|0.000434
18:10:11|0.000434
18:10:12|0.000434
18:10:13|0.000434
18:10:14|0.000434
18:10:15|0.000434
18:10:16|0.000434
18:10:18|0.0004342
18:10:18|0.0004342
18:10:19|0.0004342
18:10:20|0.0004342
18:10:21|0.0004342
18:10:22|0.0004342
18:10:23|0.0004342
18:10:25|0.0004342
18:10:25|0.0004342
18:10:26|0.0004342
18:10:27|0.0004342
18:10:29|0.0004342
18:10:30|0.0004342
18:10:31|0.0004342
18:10:32|0.00043426
18:10:33|0.00043482
18:10:34|0.00043482
18:10:35|0.00043482
18:10:36|0.00043482
18:10:37|0.00043482
18:10:37|0.00043482
18:10:38|0.00043482
18:10:40|0.00043482
18:10:41|0.00043482
18:10:42|0.00043482
18:10:43|0.00043482
18:10:44|0.00043482
18:10:45|0.00043482
18:10:46|0.00043482
18:10:47|0.00043482
18:10:49|0.00043475
18:10:50|0.00043474
18:10:50|0.00043472
18:10:52|0.00043428
18:10:53|0.00043428
18:10:54|0.00043428
18:10:55|0.00043428
18:10:56|0.00043432
18:10:58|0.00043432
18:10:58|0.00043432
18:10:59|0.00043432
18:11:00|0.00043432
18:11:01|0.00043432
18:11:03|0.00043432
18:11:03|0.00043464
18:11:05|0.00043464
18:11:05|0.00043457
18:11:07|0.00043483
18:11:08|0.00043505
18:11:09|0.00043524
18:11:10|0.00043524
18:11:11|0.00043566
18:11:12|0.00043566
18:11:13|0.00043566
18:11:14|0.00043566
18:11:15|0.00043536
18:11:15|0.00043536
18:11:17|0.00043536
18:11:19|0.00043536
18:11:19|0.00043536
18:11:21|0.00043536
18:11:22|0.0004351
18:11:23|0.0004351
18:11:23|0.0004351
18:11:25|0.0004351
18:11:26|0.0004351
18:11:27|0.0004351
18:11:28|0.0004351
18:11:29|0.00043568
18:11:30|0.00043564
18:11:31|0.0004353
18:11:32|0.0004353
18:11:34|0.00043569
18:11:34|0.00043569
18:11:35|0.00043569
18:11:36|0.00043564
18:11:37|0.00043564
18:11:39|0.00043564
18:11:39|0.00043561
18:11:41|0.00043561
18:11:42|0.00043561
18:11:43|0.00043561
18:11:44|0.00043561
18:11:44|0.00043561
18:11:45|0.00043561
18:11:47|0.000436
18:11:49|0.0004351
18:11:51|0.0004351
18:11:52|0.0004351
18:11:53|0.0004351
18:11:54|0.00043522
18:11:55|0.00043522
18:11:55|0.00043522
18:11:57|0.00043522
18:11:58|0.00043522
18:11:58|0.00043522
18:12:00|0.00043522
18:12:01|0.00043526
18:12:02|0.00043526
18:12:03|0.00043526
18:12:04|0.00043526
18:12:05|0.00043526
18:12:06|0.00043526
18:12:08|0.00043522
18:12:08|0.00043522
18:12:09|0.00043522
18:12:10|0.00043535
18:12:12|0.00043535
18:12:12|0.00043535
18:12:14|0.00043532
18:12:14|0.00043532
18:12:15|0.00043532
18:12:16|0.000436
18:12:17|0.000436
18:12:18|0.000436
18:12:19|0.000436
18:12:21|0.000436
18:12:22|0.000436
18:12:23|0.000436
18:12:25|0.000436
18:12:25|0.000436
18:12:26|0.000436
18:12:27|0.000436
18:12:29|0.000436
18:12:30|0.00043605
18:12:31|0.00043605
18:12:32|0.00043605
18:12:33|0.00043635
18:12:33|0.00043637
18:12:35|0.00043637
18:12:36|0.00043637
18:12:37|0.00043595
18:12:37|0.00043595
18:12:38|0.00043595
18:12:40|0.00043595
18:12:41|0.00043595
18:12:42|0.00043666
18:12:43|0.00043598
18:12:44|0.00043598
18:12:45|0.00043598
18:12:46|0.00043598
18:12:47|0.00043598
18:12:48|0.00043598
18:12:50|0.00043598
18:12:52|0.00043637
18:12:52|0.00043637
18:12:54|0.00043595
18:12:55|0.00043595
18:12:57|0.00043595
18:12:57|0.00043595
18:12:59|0.00043595
18:13:00|0.00043595
18:13:02|0.00043595
18:13:03|0.00043595
18:13:04|0.00043589
18:13:05|0.00043589
18:13:06|0.00043589
18:13:06|0.00043589
18:13:08|0.00043589
18:13:09|0.00043547
18:13:10|0.00043547
18:13:12|0.00043547
18:13:12|0.00043547
18:13:13|0.00043595
18:13:15|0.00043595
18:13:16|0.00043596
18:13:17|0.00043596
18:13:17|0.00043596
18:13:19|0.00043596
18:13:19|0.00043596
18:13:21|0.00043598
18:13:22|0.00043598
18:13:23|0.00043598
18:13:24|0.00043598
18:13:25|0.00043599
18:13:26|0.000436
18:13:27|0.000436
18:13:28|0.000436
18:13:29|0.000436
18:13:30|0.000436
18:13:32|0.000436
18:13:32|0.000436
18:13:34|0.000436
18:13:34|0.00043637
18:13:35|0.00043637
18:13:36|0.00043634
18:13:37|0.00043634
18:13:39|0.00043634
18:13:39|0.00043634
18:13:40|0.00043634
18:13:42|0.00043634
18:13:42|0.00043634
18:13:43|0.00043634
18:13:44|0.00043622
18:13:45|0.00043622
18:13:46|0.00043622
18:13:47|0.00043634
18:13:48|0.00043634
18:13:49|0.00043634
18:13:51|0.00043634
18:13:53|0.00043634
18:13:54|0.00043624
18:13:55|0.00043624
18:13:56|0.00043624
18:13:57|0.00043623
18:13:58|0.00043623
18:14:00|0.00043623
18:14:02|0.00043623
18:14:03|0.00043634
18:14:04|0.00043637
18:14:05|0.00043637
18:14:06|0.00043683
18:14:07|0.00043683
18:14:08|0.00043683
18:14:09|0.00043672
18:14:10|0.00043672
18:14:11|0.00043672
18:14:12|0.00043693
18:14:14|0.00043693
18:14:15|0.000437
18:14:16|0.00043675
18:14:18|0.00043675
18:14:18|0.00043675
18:14:19|0.00043675
18:14:20|0.00043675
18:14:22|0.000437
18:14:23|0.00043729
18:14:23|0.00043779
18:14:24|0.00043779
18:14:25|0.00043779
18:14:26|0.00043779
18:14:27|0.00043779
18:14:28|0.00043779
18:14:29|0.00043779
18:14:30|0.00043771
18:14:31|0.0004375
18:14:33|0.0004375
18:14:33|0.00043752
18:14:35|0.00043752
18:14:35|0.00043752
18:14:37|0.0004375
18:14:38|0.0004375
18:14:39|0.0004375
18:14:40|0.0004375
18:14:41|0.0004375
18:14:42|0.0004375
18:14:43|0.0004375
18:14:45|0.0004375
18:14:45|0.0004375
18:14:46|0.0004375
18:14:47|0.0004375
18:14:48|0.0004375
18:14:49|0.0004375
18:14:51|0.00043754
18:14:52|0.00043754
18:14:54|0.0004378
18:14:55|0.0004378
18:14:57|0.0004378
18:14:58|0.00043801
18:14:59|0.00043841
18:15:01|0.0004385
18:15:02|0.00043819
18:15:03|0.00043819
18:15:04|0.00043766
18:15:05|0.00043788
18:15:07|0.00043788
18:15:07|0.00043788
18:15:09|0.00043788
18:15:10|0.00043788
18:15:10|0.00043784
18:15:12|0.00043784
18:15:13|0.0004375
18:15:14|0.0004375
18:15:16|0.00043755
18:15:16|0.00043755
18:15:18|0.00043755
18:15:18|0.00043755
18:15:19|0.00043755
18:15:21|0.00043755
18:15:22|0.00043755
18:15:23|0.00043755
18:15:23|0.00043755
18:15:25|0.00043755
18:15:26|0.00043778
18:15:27|0.00043778
18:15:28|0.00043778
18:15:29|0.00043778
18:15:30|0.00043791
18:15:31|0.00043791
18:15:32|0.00043791
18:15:33|0.00043791
18:15:34|0.0004388
18:15:35|0.0004388
18:15:36|0.00043869
18:15:37|0.00043869
18:15:38|0.00043869
18:15:40|0.00043869
18:15:40|0.00043791
18:15:42|0.0004379
18:15:42|0.0004379
18:15:43|0.0004379
18:15:45|0.0004379
18:15:45|0.0004379
18:15:47|0.0004379
18:15:48|0.0004379
18:15:49|0.00043839
18:15:50|0.0004375
18:15:51|0.0004375
18:15:53|0.00043621
18:15:54|0.00043642
18:15:56|0.00043642
18:15:56|0.00043604
18:15:57|0.00043575
18:15:59|0.00043556
18:16:00|0.00043556
18:16:00|0.00043556
18:16:02|0.00043556
18:16:03|0.00043574
18:16:04|0.00043526
18:16:05|0.00043526
18:16:06|0.000435
18:16:08|0.00043482
18:16:08|0.00043482
18:16:10|0.00043482
18:16:12|0.00043482
18:16:13|0.00043535
18:16:13|0.00043535
18:16:15|0.00043535
18:16:16|0.00043562
18:16:17|0.00043562
18:16:18|0.00043562
18:16:18|0.00043562
18:16:19|0.00043555
18:16:21|0.00043535
18:16:21|0.00043504
18:16:23|0.00043504
18:16:24|0.00043504
18:16:24|0.00043504
18:16:26|0.00043504
18:16:27|0.00043504
18:16:28|0.00043504
18:16:29|0.00043561
18:16:30|0.00043561
18:16:31|0.00043561
18:16:32|0.00043561
18:16:34|0.00043561
18:16:34|0.00043561
18:16:35|0.00043624
18:16:36|0.00043624
18:16:37|0.00043624
18:16:38|0.00043624
18:16:39|0.00043624
18:16:40|0.00043571
18:16:41|0.00043571
18:16:42|0.00043575
18:16:45|0.00043575
18:16:46|0.00043585
18:16:46|0.00043585
18:16:47|0.00043571
18:16:49|0.00043584
18:16:50|0.00043584
18:16:50|0.00043585
18:16:51|0.00043585
18:16:52|0.00043585
18:16:55|0.00043609
18:16:56|0.00043609
18:16:56|0.00043609
18:16:57|0.0004361
18:16:58|0.0004361
18:16:59|0.0004361
18:17:01|0.00043584
18:17:03|0.00043562
18:17:03|0.00043597
18:17:05|0.00043597
18:17:07|0.00043573
18:17:07|0.00043627
18:17:08|0.00043627
18:17:10|0.00043627
18:17:11|0.00043627
18:17:12|0.00043561
18:17:13|0.00043561
18:17:14|0.00043561
18:17:15|0.00043552
18:17:15|0.00043552
18:17:17|0.00043552
18:17:17|0.00043552
18:17:19|0.00043552
18:17:20|0.0004355
18:17:21|0.0004355
18:17:22|0.0004355
18:17:23|0.0004355
18:17:24|0.0004355
18:17:25|0.00043552
18:17:26|0.00043568
18:17:27|0.00043568
18:17:28|0.00043568
18:17:29|0.00043568
18:17:30|0.00043568
18:17:31|0.00043568
18:17:32|0.00043568
18:17:33|0.00043568
18:17:34|0.00043568
18:17:35|0.00043568
18:17:36|0.00043568
18:17:37|0.00043568
18:17:38|0.00043568
18:17:39|0.00043568
18:17:40|0.00043568
18:17:41|0.00043568
18:17:42|0.00043568
18:17:43|0.00043568
18:17:45|0.00043568
18:17:45|0.00043568
18:17:46|0.00043568
18:17:47|0.00043568
18:17:49|0.00043568
18:17:50|0.00043568
18:17:50|0.00043568
18:17:52|0.00043568
18:17:53|0.00043568
18:17:55|0.00043568
18:17:56|0.00043568
18:17:57|0.00043568
18:17:59|0.00043568
18:18:00|0.00043568
18:18:02|0.00043561
18:18:03|0.00043552
18:18:04|0.00043552
18:18:04|0.00043552
18:18:06|0.00043552
18:18:08|0.00043543
18:18:08|0.00043543
18:18:09|0.00043543
18:18:10|0.00043568
18:18:12|0.00043568
18:18:12|0.00043576
18:18:13|0.0004355
18:18:15|0.00043525
18:18:17|0.00043534
18:18:17|0.00043534
18:18:18|0.00043534
18:18:20|0.00043534
18:18:21|0.00043482
18:18:22|0.00043482
18:18:23|0.00043482
18:18:24|0.00043482
18:18:25|0.00043482
18:18:25|0.00043457
18:18:27|0.00043457
18:18:28|0.00043457
18:18:29|0.00043457
18:18:30|0.00043456
18:18:31|0.00043454
18:18:32|0.00043454
18:18:33|0.00043454
18:18:34|0.00043454
18:18:35|0.00043454
18:18:36|0.00043417
18:18:37|0.00043417
18:18:38|0.00043401
18:18:39|0.00043401
18:18:40|0.00043401
18:18:41|0.00043401
18:18:43|0.00043401
18:18:44|0.00043401
18:18:45|0.00043401
18:18:45|0.00043401
18:18:46|0.00043401
18:18:47|0.00043401
18:18:49|0.00043436
18:18:50|0.00043436
18:18:50|0.00043436
18:18:51|0.00043436
18:18:53|0.00043436
18:18:53|0.00043436
18:18:55|0.00043435
18:18:56|0.00043464
18:18:57|0.00043464
18:18:59|0.00043459
18:19:00|0.00043459
18:19:01|0.00043459
18:19:02|0.00043459
18:19:03|0.00043459
18:19:05|0.00043459
18:19:05|0.000435
18:19:07|0.000435
18:19:08|0.00043493
18:19:09|0.00043493
18:19:11|0.00043493
18:19:11|0.00043493
18:19:13|0.00043493
18:19:13|0.00043493
18:19:14|0.00043493
18:19:15|0.00043493
18:19:16|0.00043493
18:19:18|0.00043493
18:19:19|0.00043493
18:19:20|0.00043493
18:19:21|0.00043493
18:19:22|0.00043493
18:19:24|0.00043493
18:19:25|0.00043493
18:19:26|0.00043493
18:19:26|0.00043493
18:19:27|0.00043493
18:19:29|0.00043493
18:19:30|0.00043415
18:19:31|0.00043415
18:19:32|0.00043415
18:19:33|0.00043421
18:19:34|0.00043421
18:19:35|0.00043421
18:19:36|0.00043421
18:19:37|0.00043462
18:19:38|0.00043462
18:19:40|0.00043462
18:19:41|0.00043497
18:19:42|0.000435
18:19:42|0.000435
18:19:43|0.000435
18:19:45|0.000435
18:19:45|0.000435
18:19:47|0.000435
18:19:48|0.00043495
18:19:48|0.000435
18:19:51|0.00043528
18:19:51|0.00043528
18:19:52|0.00043528
18:19:53|0.00043528
18:19:54|0.00043524
18:19:56|0.00043503
18:19:58|0.00043527
18:19:59|0.00043527
18:20:00|0.00043527
18:20:01|0.000435
18:20:02|0.000435
18:20:03|0.000435
18:20:05|0.000435
18:20:06|0.000435
18:20:06|0.000435
18:20:08|0.000435
18:20:09|0.000435
18:20:09|0.000435
18:20:10|0.000435
18:20:11|0.000435
18:20:12|0.000435
18:20:14|0.000435
18:20:15|0.00043534
18:20:16|0.00043534
18:20:16|0.00043534
18:20:17|0.00043534
18:20:18|0.00043569
18:20:20|0.00043569
18:20:21|0.00043569
18:20:22|0.00043585
18:20:23|0.00043585
18:20:23|0.000435
18:20:25|0.00043523
18:20:25|0.00043523
18:20:27|0.00043523
18:20:27|0.00043523
18:20:28|0.00043523
18:20:29|0.00043443
18:20:31|0.00043443
18:20:32|0.00043443
18:20:33|0.00043468
18:20:34|0.00043468
18:20:35|0.00043443
18:20:37|0.00043443
18:20:37|0.00043443
18:20:38|0.00043443
18:20:39|0.00043443
18:20:41|0.00043468
18:20:41|0.00043468
18:20:42|0.00043474
18:20:44|0.00043474
18:20:44|0.00043474
18:20:45|0.00043474
18:20:47|0.00043474
18:20:48|0.00043474
18:20:48|0.00043474
18:20:50|0.00043474
18:20:51|0.00043468
18:20:51|0.00043468
18:20:53|0.00043468
18:20:54|0.00043468
18:20:55|0.00043468
18:20:56|0.00043416
18:20:58|0.00043416
18:21:00|0.00043416
18:21:01|0.00043416
18:21:03|0.00043416
18:21:03|0.00043416
18:21:04|0.00043416
18:21:07|0.00043402
18:21:08|0.00043418
18:21:09|0.00043418
18:21:10|0.00043381
18:21:11|0.00043341
18:21:12|0.00043341
18:21:13|0.00043341
18:21:14|0.00043305
18:21:15|0.00043305
18:21:17|0.0004328
18:21:18|0.0004332
18:21:18|0.00043267
18:21:20|0.00043267
18:21:21|0.00043262
18:21:22|0.000432
18:21:22|0.000432
18:21:23|0.000432
18:21:25|0.00043245
18:21:25|0.00043245
18:21:27|0.00043253
18:21:27|0.00043253
18:21:29|0.000432
18:21:30|0.00043201
18:21:31|0.00043201
18:21:31|0.000432
18:21:33|0.000432
18:21:34|0.000432
18:21:34|0.00043241
18:21:35|0.000432
18:21:37|0.000432
18:21:37|0.000432
18:21:38|0.000432
18:21:41|0.00043204
18:21:41|0.0004321
18:21:42|0.000432
18:21:44|0.000432
18:21:45|0.000432
18:21:46|0.00043163
18:21:46|0.00043163
18:21:47|0.0004314
18:21:49|0.0004314
18:21:49|0.00043157
18:21:51|0.00043139
18:21:52|0.00043139
18:21:53|0.00043139
18:21:53|0.00043139
18:21:55|0.00043139
18:21:55|0.00043139
18:21:56|0.00043139
18:21:59|0.00043139
18:22:00|0.00043139
18:22:01|0.00043139
18:22:02|0.000431
18:22:03|0.000431
18:22:04|0.00043075
18:22:06|0.00043139
18:22:06|0.00043139
18:22:07|0.00043139
18:22:09|0.00043138
18:22:09|0.00043138
18:22:10|0.00043138
18:22:11|0.00043062
18:22:13|0.00043024
18:22:13|0.00043023
18:22:14|0.00043071
18:22:16|0.00043071
18:22:16|0.00043071
18:22:18|0.00043071
18:22:19|0.00043071
18:22:20|0.00043071
18:22:21|0.00043071
18:22:22|0.00043024
18:22:23|0.00043024
18:22:24|0.00043024
18:22:25|0.00043024
18:22:26|0.00043024
18:22:27|0.00043024
18:22:28|0.00043024
18:22:29|0.00043031
18:22:31|0.00043024
18:22:32|0.00043039
18:22:33|0.00043024
18:22:33|0.00043024
18:22:34|0.00043033
18:22:36|0.00043033
18:22:36|0.00043
18:22:37|0.00043031
18:22:39|0.00043071
18:22:41|0.00043071
18:22:41|0.00043071
18:22:42|0.00043071
18:22:43|0.00043071
18:22:44|0.00043012
18:22:46|0.00043024
18:22:46|0.00043024
18:22:48|0.00043024
18:22:49|0.00043034
18:22:50|0.00043036
18:22:51|0.0004311
18:22:52|0.00043077
18:22:53|0.00043119
18:22:55|0.00043139
18:22:56|0.00043068
18:22:56|0.00043066
18:22:57|0.00043076
18:22:58|0.00043076
18:23:00|0.00043076
18:23:01|0.00042847
18:23:02|0.00042841
18:23:03|0.00042875
18:23:03|0.000429
18:23:04|0.00042937
18:23:06|0.0004297
18:23:07|0.00042839
18:23:08|0.00042839
18:23:09|0.00042874
18:23:11|0.00042924
18:23:12|0.00042924
18:23:13|0.00042924
18:23:14|0.0004287
18:23:16|0.00042769
18:23:16|0.00042793
18:23:17|0.00042783
18:23:18|0.00042783
18:23:19|0.00042806
18:23:20|0.00042819
18:23:21|0.00042819
18:23:22|0.00042819
18:23:23|0.00042793
18:23:24|0.0004272
18:23:25|0.0004273
18:23:26|0.00042676
18:23:28|0.00042658
18:23:29|0.00042636
18:23:30|0.00042609
18:23:31|0.00042585
18:23:33|0.00042585
18:23:34|0.00042585
18:23:35|0.00042684
18:23:36|0.00042684
18:23:37|0.00042684
18:23:38|0.00042684
18:23:39|0.00042684
18:23:40|0.00042723
18:23:41|0.00042723
18:23:42|0.00042684
18:23:44|0.00042684
18:23:44|0.00042684
18:23:46|0.00042725
18:23:47|0.00042718
18:23:48|0.00042684
18:23:49|0.00042684
18:23:50|0.0004267
18:23:51|0.0004267
18:23:51|0.00042684
18:23:53|0.00042656
18:23:54|0.00042704
18:23:55|0.00042704
18:23:55|0.00042704
18:23:57|0.00042704
18:23:57|0.00042699
18:23:58|0.00042703
18:24:00|0.00042703
18:24:00|0.00042706
18:24:02|0.00042724
18:24:03|0.00042724
18:24:04|0.00042724
18:24:05|0.00042771
18:24:06|0.00042753
18:24:07|0.00042775
18:24:08|0.00042786
18:24:09|0.00042786
18:24:10|0.00042786
18:24:11|0.0004272
18:24:12|0.00042697
18:24:13|0.00042682
18:24:14|0.00042622
18:24:15|0.00042622
18:24:16|0.00042636
18:24:17|0.00042636
18:24:18|0.00042691
18:24:20|0.00042691
18:24:21|0.00042691
18:24:22|0.00042655
18:24:23|0.00042655
18:24:25|0.00042697
18:24:25|0.00042679
18:24:27|0.00042686
18:24:28|0.00042686
18:24:29|0.00042636
18:24:31|0.00042636
18:24:32|0.00042616
18:24:33|0.00042616
18:24:34|0.00042631
18:24:35|0.00042631
18:24:36|0.0004264
18:24:37|0.0004264
18:24:39|0.0004264
18:24:40|0.0004264
18:24:40|0.00042651
18:24:42|0.00042654
18:24:43|0.00042653
18:24:43|0.00042655
18:24:45|0.00042655
18:24:46|0.00042655
18:24:47|0.00042701
18:24:48|0.000427
18:24:49|0.000427
18:24:50|0.000427
18:24:51|0.000427
18:24:52|0.00042728
18:24:53|0.00042728
18:24:54|0.00042701
18:24:56|0.00042674
18:24:57|0.00042674
18:24:58|0.00042674
18:24:59|0.00042674
18:24:59|0.00042659
18:25:01|0.00042674
18:25:01|0.00042668
18:25:03|0.00042674
18:25:05|0.00042717
18:25:05|0.00042729
18:25:06|0.00042751
18:25:07|0.00042751
18:25:09|0.00042751
18:25:10|0.00042741
18:25:11|0.00042688
18:25:12|0.00042688
18:25:13|0.00042688
18:25:14|0.00042772
18:25:15|0.00042772
18:25:16|0.00042772
18:25:17|0.00042772
18:25:18|0.00042772
18:25:19|0.00042772
18:25:20|0.00042772
18:25:21|0.00042772
18:25:22|0.00042772
18:25:23|0.00042772
18:25:24|0.00042773
18:25:25|0.00042773
18:25:27|0.00042817
18:25:28|0.00042839
18:25:29|0.00042847
18:25:30|0.00042847
18:25:30|0.00042836
18:25:32|0.00042836
18:25:32|0.00042836
18:25:34|0.00042836
18:25:34|0.00042836
18:25:36|0.00042836
18:25:37|0.00042836
18:25:37|0.00042839
18:25:39|0.00042877
18:25:40|0.00042877
18:25:41|0.00042877
18:25:42|0.00042865
18:25:43|0.00042847
18:25:44|0.0004286
18:25:45|0.0004286
18:25:46|0.00042848
18:25:47|0.00042846
18:25:48|0.00042862
18:25:49|0.0004286
18:25:50|0.0004286
18:25:51|0.0004286
18:25:52|0.0004286
18:25:53|0.00042869
18:25:54|0.00042869
18:25:55|0.0004286
18:25:56|0.0004286
18:25:57|0.0004286
18:25:59|0.00042922
18:25:59|0.00042922
18:26:00|0.00042922
18:26:02|0.00042922
18:26:04|0.00042869
18:26:07|0.00042869
18:26:08|0.00042922
18:26:09|0.00042922
18:26:10|0.00042922
18:26:11|0.00042911
18:26:13|0.00042911
18:26:14|0.00042911
18:26:15|0.00042916
18:26:16|0.00042916
18:26:18|0.00042916
18:26:18|0.00042916
18:26:19|0.00042916
18:26:21|0.00042916
18:26:22|0.00042889
18:26:22|0.00042869
18:26:23|0.00042869
18:26:25|0.00042869
18:26:26|0.00042869
18:26:27|0.00042869
18:26:27|0.00042869
18:26:29|0.00042869
18:26:30|0.00042869
18:26:31|0.00042869
18:26:31|0.00042869
18:26:34|0.00042869
18:26:35|0.00042878
18:26:35|0.00042878
18:26:37|0.00042878
18:26:37|0.00042846
18:26:39|0.00042844
18:26:40|0.00042885
18:26:41|0.00042885
18:26:42|0.0004284
18:26:43|0.0004284
18:26:44|0.00042841
18:26:45|0.00042828
18:26:46|0.00042828
18:26:47|0.00042828
18:26:48|0.00042828
18:26:49|0.00042835
18:26:51|0.00042835
18:26:52|0.00042835
18:26:53|0.00042835
18:26:54|0.00042835
18:26:55|0.00042849
18:26:56|0.00042849
18:26:57|0.00042852
18:26:58|0.00042849
18:26:59|0.00042849
18:27:00|0.00042849
18:27:01|0.00042849
18:27:02|0.00042849
18:27:03|0.00042844
18:27:04|0.00042844
18:27:05|0.00042792
18:27:07|0.00042792
18:27:07|0.00042802
18:27:08|0.00042772
18:27:10|0.00042772
18:27:11|0.00042787
18:27:12|0.00042831
18:27:13|0.00042831
18:27:14|0.00042831
18:27:15|0.00042847
18:27:17|0.00042847
18:27:17|0.00042847
18:27:18|0.00042847
18:27:20|0.00042847
18:27:20|0.00042847
18:27:21|0.00042847
18:27:22|0.00042861
18:27:23|0.00042861
18:27:24|0.00042861
18:27:25|0.00042861
18:27:27|0.00042861
18:27:28|0.00042875
18:27:28|0.00042875
18:27:30|0.00042875
18:27:30|0.00042875
18:27:32|0.00042875
18:27:33|0.00042875
18:27:34|0.00042886
18:27:35|0.00042886
18:27:36|0.00042866
18:27:37|0.00042866
18:27:38|0.000429
18:27:40|0.00042916
18:27:40|0.00042916
18:27:41|0.00042916
18:27:42|0.00042918
18:27:43|0.00042946
18:27:44|0.00042945
18:27:45|0.00042918
18:27:46|0.00042904
18:27:47|0.00042904
18:27:49|0.00042904
18:27:49|0.00042918
18:27:51|0.00042918
18:27:51|0.00042918
18:27:53|0.00042918
18:27:53|0.00042918
18:27:55|0.00042959
18:27:56|0.00042959
18:27:57|0.00042959
18:27:58|0.00042948
18:27:59|0.00042948
18:28:00|0.00042918
18:28:01|0.00042918
18:28:02|0.00042931
18:28:03|0.00042918
18:28:05|0.00042918
18:28:05|0.00042904
18:28:07|0.00042904
18:28:08|0.00042916
18:28:09|0.00042916
18:28:11|0.00042916
18:28:12|0.00042916
18:28:13|0.00042916
18:28:14|0.00042909
18:28:15|0.00042909
18:28:16|0.00042909
18:28:17|0.00042909
18:28:18|0.00042908
18:28:19|0.00042904
18:28:20|0.00042916
18:28:21|0.00042852
18:28:23|0.00042852
18:28:23|0.00042863
18:28:24|0.00042863
18:28:25|0.00042863
18:28:26|0.00042863
18:28:27|0.00042863
18:28:28|0.00042863
18:28:30|0.00042863
18:28:30|0.00042871
18:28:31|0.00042871
18:28:33|0.00042865
18:28:34|0.00042865
18:28:34|0.00042865
18:28:35|0.00042865
18:28:37|0.00042865
18:28:38|0.00042861
18:28:38|0.0004285
18:28:40|0.0004285
18:28:41|0.0004285
18:28:42|0.0004285
18:28:43|0.00042848
18:28:43|0.00042848
18:28:45|0.00042848
18:28:45|0.00042851
18:28:46|0.00042851
18:28:47|0.00042848
18:28:48|0.00042848
18:28:50|0.00042848
18:28:50|0.00042833
18:28:52|0.00042833
18:28:53|0.00042833
18:28:54|0.00042833
18:28:55|0.00042833
18:28:56|0.00042833
18:28:57|0.00042833
18:28:58|0.0004281
18:28:59|0.0004281
18:29:00|0.0004281
18:29:01|0.00042834
18:29:02|0.00042834
18:29:03|0.000428
18:29:04|0.000428
18:29:05|0.0004281
18:29:06|0.0004281
18:29:07|0.00042834
18:29:09|0.00042834
18:29:09|0.00042834
18:29:11|0.00042834
18:29:12|0.00042843
18:29:12|0.00042814
18:29:14|0.00042814
18:29:14|0.00042814
18:29:15|0.00042799
18:29:17|0.00042799
18:29:17|0.00042799
18:29:19|0.00042799
18:29:20|0.00042799
18:29:21|0.0004278
18:29:22|0.0004278
18:29:23|0.00042772
18:29:24|0.00042772
18:29:25|0.00042799
18:29:26|0.00042799
18:29:27|0.00042796
18:29:28|0.00042785
18:29:29|0.00042785
18:29:30|0.0004281
18:29:32|0.00042796
18:29:33|0.00042796
18:29:34|0.00042796
18:29:35|0.00042796
18:29:36|0.00042796
18:29:37|0.00042844
18:29:38|0.00042844
18:29:39|0.00042844
18:29:41|0.00042844
18:29:42|0.0004286
18:29:42|0.0004286
18:29:44|0.0004286
18:29:45|0.0004286
18:29:46|0.00042864
18:29:46|0.00042864
18:29:48|0.00042864
18:29:49|0.00042864
18:29:50|0.00042864
18:29:50|0.00042864
18:29:52|0.00042864
18:29:52|0.00042864
18:29:53|0.00042864
18:29:54|0.0004286
18:29:55|0.0004286
18:29:56|0.0004286
18:29:58|0.00042886
18:29:59|0.00042886
18:30:00|0.00042886
18:30:01|0.000429
18:30:02|0.00042886
18:30:02|0.00042886
18:30:04|0.00042886
18:30:05|0.00042872
18:30:06|0.00042872
18:30:08|0.00042872
18:30:09|0.0004292
18:30:11|0.0004292
18:30:12|0.0004292
18:30:13|0.00042917
18:30:13|0.00042917
18:30:15|0.0004292
18:30:16|0.0004292
18:30:17|0.0004292
18:30:18|0.0004292
18:30:18|0.0004292
18:30:19|0.0004292
18:30:21|0.0004292
18:30:21|0.0004292
18:30:23|0.0004292
18:30:23|0.0004292
18:30:25|0.0004292
18:30:27|0.0004292
18:30:27|0.00042958
18:30:28|0.00042958
18:30:29|0.00042948
18:30:30|0.00042952
18:30:31|0.00042952
18:30:33|0.00042957
18:30:34|0.00042983
18:30:34|0.00042983
18:30:35|0.00042983
18:30:36|0.00042983
18:30:37|0.00042983
18:30:39|0.00042983
18:30:40|0.00042983
18:30:41|0.00042983
18:30:42|0.00042999
18:30:43|0.00043021
18:30:44|0.0004304
18:30:45|0.00043033
18:30:45|0.00043033
18:30:47|0.00043059
18:30:48|0.00043059
18:30:49|0.0004308
18:30:50|0.0004308
18:30:51|0.00043055
18:30:52|0.00043013
18:30:52|0.00043013
18:30:54|0.00043013
18:30:55|0.0004302
18:30:55|0.00043037
18:30:57|0.00043037
18:30:58|0.00043037
18:30:59|0.00043037
18:30:59|0.00043037
18:31:01|0.00043017
18:31:02|0.00043017
18:31:03|0.00043017
18:31:04|0.00043017
18:31:05|0.00043017
18:31:06|0.00043017
18:31:08|0.00043017
18:31:08|0.00043017
18:31:10|0.00043017
18:31:11|0.00043017
18:31:11|0.0004301
18:31:13|0.00043
18:31:15|0.00043
18:31:16|0.00043023
18:31:16|0.00043014
18:31:18|0.00043061
18:31:19|0.00043061
18:31:20|0.00042991
18:31:21|0.00043016
18:31:23|0.00043016
18:31:23|0.00043016
18:31:25|0.00042948
18:31:26|0.00042948
18:31:26|0.00042948
18:31:27|0.00042939
18:31:29|0.00042937
18:31:31|0.00042937
18:31:31|0.00042937
18:31:32|0.00042937
18:31:34|0.00042937
18:31:35|0.00042937
18:31:35|0.00042937
18:31:37|0.000429
18:31:38|0.00042937
18:31:39|0.00042921
18:31:40|0.00042921
18:31:41|0.00042934
18:31:42|0.00042934
18:31:43|0.00042934
18:31:44|0.00042934
18:31:45|0.00042934
18:31:46|0.00042963
18:31:47|0.00042963
18:31:48|0.00042963
18:31:49|0.00042963
18:31:50|0.00042963
18:31:51|0.00042963
18:31:52|0.00042976
18:31:53|0.00042969
18:31:54|0.00042969
18:31:55|0.00042969
18:31:56|0.00042969
18:31:57|0.00042969
18:31:59|0.00042977
18:32:00|0.00042977
18:32:01|0.00043035
18:32:02|0.00043035
18:32:02|0.00042902
18:32:04|0.00042823
18:32:04|0.00042823
18:32:05|0.00042823
18:32:06|0.00042876
18:32:07|0.00042889
18:32:09|0.00042889
18:32:10|0.00042889
18:32:11|0.00042889
18:32:12|0.00042889
18:32:13|0.00042889
18:32:14|0.00042913
18:32:15|0.00042917
18:32:16|0.00042917
18:32:17|0.00042917
18:32:18|0.00042929
18:32:20|0.00042929
18:32:21|0.00042929
18:32:22|0.00042929
18:32:22|0.00042929
18:32:24|0.00042929
18:32:25|0.00042929
18:32:25|0.00042929
18:32:27|0.00042929
18:32:28|0.00042929
18:32:29|0.00042929
18:32:29|0.00042929
18:32:30|0.00042929
18:32:32|0.00042999
18:32:33|0.00042999
18:32:34|0.00042999
18:32:35|0.00042999
18:32:36|0.00043017
18:32:36|0.00043024
18:32:38|0.00043024
18:32:39|0.00043024
18:32:40|0.00043047
18:32:42|0.00043082
18:32:42|0.00043082
18:32:44|0.00043082
18:32:45|0.00043082
18:32:46|0.00043092
18:32:47|0.00043092
18:32:48|0.00043092
18:32:48|0.00043092
18:32:50|0.00043092
18:32:51|0.00043092
18:32:52|0.00043092
18:32:53|0.00043101
18:32:54|0.00043104
18:32:54|0.00043097
18:32:55|0.0004311
18:32:57|0.0004311
18:32:58|0.0004311
18:32:59|0.00043121
18:33:00|0.00043121
18:33:01|0.0004309
18:33:02|0.00043086
18:33:03|0.0004312
18:33:04|0.0004312
18:33:05|0.0004312
18:33:06|0.0004312
18:33:07|0.0004312
18:33:08|0.0004312
18:33:10|0.0004312
18:33:11|0.0004312
18:33:13|0.0004312
18:33:14|0.0004312
18:33:15|0.0004312
18:33:16|0.00043121
18:33:17|0.00043121
18:33:17|0.00043121
18:33:19|0.00043121
18:33:20|0.00043136
18:33:21|0.00043136
18:33:22|0.00043136
18:33:23|0.000432
18:33:25|0.00043166
18:33:26|0.00043166
18:33:26|0.00043166
18:33:27|0.00043166
18:33:29|0.00043183
18:33:29|0.00043166
18:33:31|0.00043152
18:33:32|0.00043152
18:33:33|0.00043152
18:33:34|0.00043152
18:33:35|0.00043152
18:33:36|0.00043152
18:33:37|0.00043162
18:33:38|0.00043164
18:33:39|0.00043164
18:33:40|0.00043164
18:33:41|0.00043164
18:33:43|0.00043164
18:33:43|0.00043155
18:33:44|0.00043164
18:33:45|0.00043164
18:33:46|0.00043164
18:33:47|0.00043161
18:33:48|0.00043164
18:33:49|0.00043164
18:33:50|0.00043164
18:33:52|0.00043164
18:33:52|0.00043164
18:33:54|0.00043164
18:33:54|0.00043148
18:33:56|0.00043163
18:33:56|0.00043163
18:33:58|0.0004309
18:33:59|0.00043037
18:34:00|0.00043037
18:34:01|0.00043051
18:34:02|0.00043021
18:34:03|0.00043021
18:34:04|0.00043021
18:34:05|0.00043021
18:34:06|0.00043021
18:34:07|0.0004305
18:34:09|0.00043022
18:34:09|0.00043022
18:34:10|0.00043046
18:34:11|0.00043046
18:34:14|0.00043046
18:34:14|0.00043046
18:34:16|0.00043046
18:34:17|0.00043033
18:34:18|0.00043033
18:34:19|0.00043033
18:34:20|0.00043033
18:34:22|0.00043033
18:34:23|0.00043033
18:34:23|0.00043033
18:34:25|0.00043033
18:34:26|0.00043062
18:34:26|0.00043106
18:34:28|0.00043106
18:34:29|0.00043071
18:34:30|0.00043071
18:34:31|0.00043096
18:34:32|0.00043096
18:34:33|0.00043096
18:34:34|0.00043096
18:34:35|0.00043096
18:34:36|0.00043096
18:34:38|0.00043096
18:34:39|0.00043096
18:34:40|0.00043096
18:34:41|0.00043096
18:34:42|0.00043109
18:34:43|0.00043109
18:34:44|0.00043109
18:34:44|0.00043103
18:34:45|0.0004311
18:34:47|0.0004311
18:34:48|0.00043125
18:34:50|0.00043125
18:34:52|0.00043125
18:34:52|0.00043126
18:34:54|0.00043126
18:34:54|0.00043126
18:34:55|0.00043126
18:34:57|0.00043126
18:34:57|0.00043126
18:34:58|0.00043108
18:35:00|0.00043103
18:35:01|0.00043101
18:35:02|0.00043101
18:35:02|0.00043101
18:35:03|0.00043101
18:35:04|0.00043101
18:35:06|0.00043101
18:35:07|0.00043101
18:35:08|0.00043101
18:35:09|0.00043099
18:35:10|0.00043114
18:35:12|0.00043114
18:35:13|0.00043096
18:35:13|0.00043096
18:35:14|0.00043096
18:35:16|0.00043096
18:35:17|0.00043075
18:35:18|0.00043031
18:35:19|0.00043031
18:35:20|0.00043031
18:35:22|0.00043031
18:35:22|0.00043031
18:35:23|0.00043031
18:35:24|0.00043031
18:35:25|0.0004302
18:35:27|0.0004302
18:35:28|0.00043
18:35:29|0.00043
18:35:31|0.00043
18:35:32|0.00043
18:35:32|0.00042973
18:35:34|0.00042973
18:35:34|0.00043013
18:35:36|0.00043013
18:35:37|0.00043031
18:35:37|0.00043031
18:35:39|0.00043031
18:35:39|0.00043031
18:35:41|0.00043078
18:35:42|0.00043078
18:35:42|0.00043101
18:35:43|0.00043101
18:35:44|0.00043101
18:35:46|0.00043112
18:35:47|0.00043112
18:35:48|0.00043099
18:35:49|0.00043099
18:35:50|0.00043099
18:35:51|0.00043099
18:35:53|0.00043099
18:35:53|0.00043099
18:35:55|0.00043099
18:35:55|0.00043099
18:35:56|0.00043099
18:35:58|0.00043099
18:35:58|0.00043099
18:36:00|0.00043099
18:36:00|0.00043099
18:36:02|0.00043099
18:36:03|0.00043099
18:36:04|0.00043099
18:36:05|0.00043122
18:36:06|0.00043122
18:36:07|0.00043122
18:36:08|0.00043089
18:36:09|0.00043089
18:36:10|0.00043089
18:36:12|0.00043117
18:36:12|0.00043087
18:36:13|0.0004307
18:36:15|0.00043084
18:36:15|0.00043084
18:36:16|0.00043084
18:36:17|0.00043084
18:36:19|0.00043084
18:36:20|0.00043084
18:36:21|0.00043084
18:36:21|0.00043084
18:36:23|0.00043084
18:36:24|0.00043046
18:36:25|0.00043038
18:36:26|0.00043038
18:36:27|0.00043
18:36:28|0.00043001
18:36:30|0.00042953
18:36:31|0.00042953
18:36:32|0.00042929
18:36:33|0.00042936
18:36:34|0.00042936
18:36:35|0.00042935
18:36:36|0.00042929
18:36:37|0.000429
18:36:38|0.000429
18:36:40|0.00042927
18:36:40|0.00042927
18:36:41|0.00042927
18:36:42|0.00042927
18:36:43|0.00042927
18:36:44|0.000429
18:36:46|0.00042854
18:36:46|0.00042854
18:36:47|0.00042891
18:36:48|0.00042883
18:36:50|0.0004285
18:36:50|0.0004285
18:36:52|0.0004285
18:36:52|0.00042868
18:36:54|0.00042868
18:36:55|0.0004286
18:36:55|0.00042837
18:36:56|0.00042837
18:36:58|0.00042837
18:36:59|0.00042837
18:37:00|0.00042837
18:37:01|0.00042837
18:37:02|0.00042837
18:37:03|0.00042837
18:37:04|0.00042786
18:37:05|0.00042787
18:37:06|0.0004272
18:37:07|0.0004272
18:37:08|0.0004272
18:37:09|0.0004272
18:37:10|0.00042716
18:37:11|0.00042716
18:37:12|0.00042722
18:37:14|0.0004272
18:37:16|0.0004272
18:37:17|0.0004272
18:37:18|0.00042688
18:37:19|0.00042686
18:37:20|0.00042642
18:37:20|0.00042655
18:37:22|0.00042609
18:37:22|0.00042612
18:37:24|0.00042659
18:37:25|0.0004262
18:37:26|0.0004262
18:37:27|0.00042623
18:37:28|0.00042626
18:37:29|0.00042604
18:37:30|0.00042604
18:37:31|0.000426
18:37:32|0.000426
18:37:34|0.000426
18:37:35|0.000426
18:37:36|0.000426
18:37:37|0.000426
18:37:38|0.000426
18:37:39|0.00042621
18:37:40|0.00042588
18:37:41|0.00042553
18:37:43|0.00042553
18:37:43|0.00042581
18:37:44|0.0004256
18:37:46|0.0004261
18:37:46|0.00042588
18:37:47|0.00042588
18:37:48|0.00042588
18:37:50|0.00042592
18:37:51|0.000426
18:37:51|0.000426
18:37:54|0.00042593
18:37:54|0.000426
18:37:55|0.00042613
18:37:57|0.00042613
18:37:57|0.00042677
18:37:58|0.00042625
18:37:59|0.00042697
18:38:00|0.00042697
18:38:02|0.00042707
18:38:02|0.00042711
18:38:03|0.00042657
18:38:05|0.00042657
18:38:05|0.00042621
18:38:06|0.0004265
18:38:07|0.0004265
18:38:08|0.00042672
18:38:09|0.00042661
18:38:14|0.00042661
18:38:16|0.00042726
18:38:17|0.00042798
18:38:18|0.00042798
18:38:18|0.00042798
18:38:20|0.00042798
18:38:21|0.00042798
18:38:22|0.00042799
18:38:24|0.00042815
18:38:25|0.00042815
18:38:26|0.00042808
18:38:27|0.00042808
18:38:29|0.0004285
18:38:29|0.0004285
18:38:30|0.00042868
18:38:31|0.0004288
18:38:32|0.00042888
18:38:34|0.00042922
18:38:34|0.00042922
18:38:36|0.00042922
18:38:37|0.00042935
18:38:38|0.00042935
18:38:39|0.00042935
18:38:40|0.00042955
18:38:41|0.00042954
18:38:42|0.00042954
18:38:43|0.00042954
18:38:44|0.00042954
18:38:45|0.00042954
18:38:47|0.00042954
18:38:48|0.00042935
18:38:48|0.00042935
18:38:49|0.00042935
18:38:51|0.00042935
18:38:52|0.00042935
18:38:52|0.00042935
18:38:55|0.0004297
18:38:56|0.0004297
18:38:56|0.0004297
18:38:57|0.00042958
18:38:58|0.00042958
18:38:59|0.00042958
18:39:00|0.00042963
18:39:02|0.00042963
18:39:02|0.00042963
18:39:03|0.00042963
18:39:05|0.00042935
18:39:05|0.00042935
18:39:06|0.00042935
18:39:08|0.00042944
18:39:08|0.0004292
18:39:09|0.0004292
18:39:10|0.0004292
18:39:12|0.0004292
18:39:13|0.0004292
18:39:13|0.00042984
18:39:16|0.00042984
18:39:17|0.00042984
18:39:19|0.00042984
18:39:20|0.00042984
18:39:21|0.00042984
18:39:22|0.00042952
18:39:23|0.0004295
18:39:25|0.0004295
18:39:26|0.0004296
18:39:27|0.0004296
18:39:27|0.0004296
18:39:29|0.0004296
18:39:30|0.0004296
18:39:31|0.0004296
18:39:31|0.0004296
18:39:33|0.0004296
18:39:34|0.00042961
18:39:36|0.00042925
18:39:36|0.00042925
18:39:38|0.00042937
18:39:38|0.00042937
18:39:39|0.00042937
18:39:40|0.00042912
18:39:41|0.00042934
18:39:42|0.00042934
18:39:43|0.00042934
18:39:44|0.00042934
18:39:46|0.00042933
18:39:46|0.00042933
18:39:48|0.00042933
18:39:49|0.00042933
18:39:50|0.00042933
18:39:51|0.00042933
18:39:52|0.00042901
18:39:53|0.00042901
18:39:54|0.00042901
18:39:55|0.00042901
18:39:56|0.00042901
18:39:57|0.00042901
18:39:57|0.00042901
18:39:59|0.00042901
18:40:00|0.00042914
18:40:01|0.00042914
18:40:02|0.00042914
18:40:03|0.00042914
18:40:05|0.00042914
18:40:06|0.00042933
18:40:07|0.00042933
18:40:07|0.00042966
18:40:08|0.00042966
18:40:10|0.00042966
18:40:10|0.00042966
18:40:11|0.00042973
18:40:12|0.00042973
18:40:13|0.00042973
18:40:15|0.00042973
18:40:17|0.00042973
18:40:17|0.00042973
18:40:19|0.00042973
18:40:20|0.00042973
18:40:21|0.00042973
18:40:23|0.00042973
18:40:23|0.00042973
18:40:24|0.00042973
18:40:26|0.00042973
18:40:26|0.00042973
18:40:28|0.00042938
18:40:28|0.00042938
18:40:30|0.00042942
18:40:31|0.00042942
18:40:32|0.00042942
18:40:32|0.00042942
18:40:34|0.00042942
18:40:34|0.00042942
18:40:36|0.00042942
18:40:37|0.00042942
18:40:38|0.00042942
18:40:40|0.00042927
18:40:41|0.00042942
18:40:42|0.00042938
18:40:43|0.00042938
18:40:44|0.00042933
18:40:46|0.00042937
18:40:46|0.00042937
18:40:48|0.00042937
18:40:49|0.00042928
18:40:49|0.00042928
18:40:50|0.00042928
18:40:51|0.00042928
18:40:53|0.00042928
18:40:54|0.00042928
18:40:55|0.00042929
18:40:56|0.00042929
18:40:57|0.00042929
18:40:58|0.00042908
18:40:59|0.00042908
18:41:00|0.00042908
18:41:01|0.00042908
18:41:03|0.00042908
18:41:04|0.00042908
18:41:04|0.0004291
18:41:06|0.00042973
18:41:06|0.00042984
18:41:08|0.00042984
18:41:08|0.00042969
18:41:09|0.00042971
18:41:10|0.00042982
18:41:11|0.00042995
18:41:13|0.00042995
18:41:16|0.00042995
18:41:16|0.00042973
18:41:18|0.00042973
18:41:20|0.00042928
18:41:21|0.00042942
18:41:22|0.00042908
18:41:23|0.00042901
18:41:24|0.00042901
18:41:26|0.00042901
18:41:27|0.00042901
18:41:27|0.00042901
18:41:29|0.00042895
18:41:30|0.00042895
18:41:31|0.00042895
18:41:32|0.00042895
18:41:33|0.00042895
18:41:35|0.00042901
18:41:35|0.00042901
18:41:37|0.00042901
18:41:37|0.00042901
18:41:38|0.00042901
18:41:39|0.00042901
18:41:41|0.00042901
18:41:42|0.00042948
18:41:43|0.00042948
18:41:44|0.00042948
18:41:45|0.00042948
18:41:46|0.00042948
18:41:47|0.00042948
18:41:48|0.00042962
18:41:48|0.00042962
18:41:49|0.00042962
18:41:51|0.00042962
18:41:52|0.00042962
18:41:52|0.00042962
18:41:54|0.00042962
18:41:55|0.00042962
18:41:56|0.00042962
18:41:57|0.00042962
18:41:58|0.00042948
18:41:59|0.00042948
18:42:00|0.00042948
18:42:01|0.00042948
18:42:02|0.00042983
18:42:04|0.00042983
18:42:04|0.00042948
18:42:05|0.00042959
18:42:06|0.00042959
18:42:08|0.00042959
18:42:08|0.00042962
18:42:09|0.00042948
18:42:10|0.00042948
18:42:11|0.00042948
18:42:12|0.00042948
18:42:13|0.00042948
18:42:14|0.00042948
18:42:15|0.00042948
18:42:16|0.00042948
18:42:18|0.00042948
18:42:20|0.00042948
18:42:21|0.00042948
18:42:22|0.00042948
18:42:23|0.00042948
18:42:24|0.00042948
18:42:25|0.00042948
18:42:27|0.00043
18:42:28|0.00043
18:42:29|0.00043019
18:42:30|0.00043019
18:42:30|0.00043019
18:42:33|0.00043021
18:42:33|0.00043021
18:42:35|0.00043021
18:42:35|0.00043041
18:42:36|0.00043041
18:42:37|0.00043041
18:42:38|0.00043041
18:42:40|0.00043041
18:42:41|0.00043031
18:42:42|0.00043031
18:42:43|0.00043031
18:42:44|0.00043031
18:42:45|0.00043031
18:42:46|0.00043006
18:42:47|0.00043006
18:42:48|0.00043006
18:42:49|0.00043006
18:42:50|0.00043006
18:42:51|0.00043006
18:42:52|0.00043006
18:42:54|0.00043006
18:42:54|0.00042996
18:42:55|0.00042996
18:42:56|0.00042996
18:42:58|0.00042996
18:42:58|0.00042971
18:43:00|0.00042971
18:43:01|0.00042971
18:43:02|0.00042971
18:43:03|0.00042971
18:43:04|0.00042971
18:43:05|0.00042971
18:43:06|0.00042971
18:43:07|0.00042971
18:43:08|0.00042978
18:43:08|0.00042978
18:43:09|0.00042978
18:43:11|0.00042978
18:43:12|0.00042978
18:43:13|0.00042978
18:43:14|0.00042972
18:43:15|0.00042972
18:43:16|0.00043
18:43:17|0.00043
18:43:18|0.00043
18:43:19|0.00043006
18:43:20|0.00043006
18:43:22|0.00043006
18:43:24|0.00043034
18:43:24|0.00043034
18:43:25|0.00043034
18:43:27|0.00043034
18:43:28|0.00043034
18:43:29|0.00043046
18:43:30|0.00043046
18:43:31|0.00043046
18:43:33|0.00043046
18:43:34|0.00043045
18:43:35|0.00043045
18:43:36|0.00043045
18:43:37|0.00043045
18:43:38|0.00043045
18:43:40|0.00043045
18:43:40|0.00043045
18:43:42|0.00043045
18:43:42|0.00043045
18:43:44|0.00043061
18:43:44|0.00043097
18:43:46|0.000431
18:43:47|0.000431
18:43:47|0.000431
18:43:49|0.000431
18:43:49|0.000431
18:43:51|0.000431
18:43:52|0.000431
18:43:52|0.000431
18:43:54|0.000431
18:43:55|0.000431
18:43:56|0.000431
18:43:57|0.000431
18:43:58|0.000431
18:43:59|0.00043094
18:44:00|0.00043094
18:44:01|0.00043094
18:44:02|0.00043094
18:44:03|0.00043094
18:44:04|0.00043094
18:44:05|0.00043094
18:44:06|0.00043073
18:44:07|0.00043073
18:44:08|0.00043073
18:44:09|0.000431
18:44:10|0.000431
18:44:12|0.000431
18:44:12|0.000431
18:44:13|0.0004311
18:44:14|0.0004311
18:44:16|0.00043088
18:44:17|0.00043088
18:44:17|0.00043088
18:44:19|0.00043088
18:44:20|0.00043088
18:44:20|0.00043088
18:44:23|0.00043088
18:44:23|0.00043088
18:44:24|0.00043088
18:44:26|0.00043088
18:44:27|0.000431
18:44:29|0.000431
18:44:29|0.0004311
18:44:31|0.00043097
18:44:32|0.00043097
18:44:33|0.00043097
18:44:35|0.00043097
18:44:36|0.0004311
18:44:36|0.0004311
18:44:37|0.00043097
18:44:38|0.00043097
18:44:39|0.00043097
18:44:40|0.00043097
18:44:42|0.0004311
18:44:42|0.0004311
18:44:43|0.0004311
18:44:44|0.0004311
18:44:46|0.0004311
18:44:47|0.0004311
18:44:47|0.0004311
18:44:48|0.0004311
18:44:50|0.0004311
18:44:50|0.0004311
18:44:51|0.0004311
18:44:53|0.0004311
18:44:54|0.0004311
18:44:55|0.0004311
18:44:56|0.0004311
18:44:57|0.0004311
18:44:58|0.0004311
18:44:59|0.0004312
18:45:00|0.00043126
18:45:01|0.0004313
18:45:03|0.0004313
18:45:03|0.0004313
18:45:05|0.0004313
18:45:05|0.0004315
18:45:06|0.0004315
18:45:07|0.0004315
18:45:08|0.0004315
18:45:10|0.00043151
18:45:10|0.00043151
18:45:12|0.00043183
18:45:13|0.00043177
18:45:13|0.00043177
18:45:14|0.00043177
18:45:16|0.00043177
18:45:16|0.00043177
18:45:18|0.00043177
18:45:19|0.00043177
18:45:20|0.00043177
18:45:21|0.00043162
18:45:23|0.00043162
18:45:25|0.00043162
18:45:26|0.0004317
18:45:26|0.0004317
18:45:27|0.0004317
18:45:29|0.0004317
18:45:30|0.0004317
18:45:31|0.00043185
18:45:32|0.00043185
18:45:34|0.00043177
18:45:35|0.000432
18:45:36|0.000432
18:45:37|0.000432
18:45:38|0.000432
18:45:39|0.000432
18:45:39|0.0004321
18:45:41|0.0004322
18:45:42|0.0004322
18:45:43|0.00043263
18:45:44|0.00043263
18:45:45|0.00043263
18:45:46|0.0004322
18:45:47|0.0004322
18:45:48|0.00043225
18:45:49|0.00043263
18:45:51|0.00043227
18:45:51|0.00043227
18:45:53|0.00043227
18:45:53|0.00043227
18:45:55|0.00043227
18:45:56|0.0004329
18:45:57|0.0004329
18:45:58|0.0004329
18:45:59|0.00043281
18:46:00|0.00043281
18:46:01|0.00043272
18:46:02|0.00043272
18:46:03|0.00043272
18:46:03|0.000433
18:46:05|0.000433
18:46:06|0.000433
18:46:07|0.00043299
18:46:08|0.000433
18:46:09|0.000433
18:46:10|0.00043318
18:46:11|0.0004332
18:46:13|0.0004332
18:46:13|0.0004332
18:46:14|0.0004332
18:46:16|0.0004332
18:46:17|0.0004332
18:46:17|0.00043332
18:46:18|0.00043332
18:46:19|0.00043318
18:46:21|0.0004329
18:46:23|0.00043276
18:46:24|0.00043276
18:46:25|0.00043276
18:46:26|0.00043276
18:46:27|0.00043325
18:46:28|0.00043361
18:46:30|0.00043371
18:46:31|0.00043318
18:46:32|0.00043318
18:46:33|0.00043318
18:46:34|0.00043318
18:46:35|0.00043318
18:46:36|0.00043314
18:46:37|0.000433
18:46:38|0.00043301
18:46:40|0.00043318
18:46:40|0.00043318
18:46:41|0.00043318
18:46:42|0.000433
18:46:43|0.000433
18:46:44|0.00043302
18:46:46|0.00043302
18:46:46|0.00043302
18:46:48|0.00043302
18:46:48|0.00043302
18:46:50|0.00043302
18:46:51|0.00043302
18:46:51|0.00043302
18:46:52|0.00043302
18:46:53|0.00043302
18:46:54|0.00043302
18:46:55|0.00043302
18:46:57|0.00043302
18:46:57|0.00043302
18:46:58|0.00043302
18:47:00|0.00043309
18:47:01|0.00043333
18:47:02|0.00043333
18:47:03|0.00043315
18:47:04|0.0004335
18:47:06|0.00043365
18:47:06|0.00043365
18:47:07|0.00043365
18:47:08|0.00043371
18:47:10|0.00043365
18:47:11|0.00043371
18:47:12|0.0004337
18:47:13|0.0004337
18:47:14|0.0004337
18:47:15|0.0004337
18:47:16|0.0004337
18:47:18|0.0004337
18:47:18|0.00043448
18:47:19|0.00043448
18:47:20|0.00043448
18:47:21|0.00043448
18:47:23|0.000435
18:47:24|0.000435
18:47:25|0.000435
18:47:26|0.000435
18:47:27|0.000435
18:47:29|0.000435
18:47:29|0.00043583
18:47:31|0.000435
18:47:32|0.00043543
18:47:32|0.00043566
18:47:34|0.00043566
18:47:34|0.00043566
18:47:36|0.00043566
18:47:37|0.00043566
18:47:39|0.00043566
18:47:40|0.000436
18:47:40|0.00043583
18:47:42|0.00043558
18:47:42|0.00043558
18:47:44|0.00043558
18:47:45|0.00043576
18:47:46|0.00043576
18:47:47|0.00043542
18:47:49|0.00043542
18:47:49|0.00043506
18:47:50|0.00043496
18:47:52|0.00043544
18:47:53|0.00043558
18:47:54|0.00043558
18:47:54|0.00043558
18:47:56|0.00043549
18:47:57|0.00043549
18:47:58|0.00043558
18:48:00|0.00043558
18:48:00|0.00043519
18:48:01|0.000436
18:48:02|0.00043578
18:48:04|0.00043599
18:48:05|0.000436
18:48:06|0.000436
18:48:07|0.000436
18:48:08|0.000436
18:48:10|0.000436
18:48:10|0.000436
18:48:11|0.000436
18:48:13|0.000436
18:48:13|0.00043645
18:48:14|0.0004365
18:48:15|0.0004365
18:48:16|0.00043645
18:48:17|0.00043644
18:48:18|0.00043644
18:48:19|0.00043644
18:48:20|0.00043623
18:48:21|0.00043601
18:48:22|0.000436
18:48:24|0.00043612
18:48:26|0.00043584
18:48:28|0.00043553
18:48:28|0.00043564
18:48:29|0.00043564
18:48:31|0.00043564
18:48:33|0.00043564
18:48:34|0.00043601
18:48:35|0.00043577
18:48:35|0.00043577
18:48:37|0.00043614
18:48:38|0.00043614
18:48:39|0.00043614
18:48:39|0.00043584
18:48:41|0.00043563
18:48:42|0.00043559
18:48:43|0.00043535
18:48:45|0.00043535
18:48:46|0.00043564
18:48:47|0.00043551
18:48:47|0.00043551
18:48:48|0.00043551
18:48:49|0.00043564
18:48:50|0.00043564
18:48:51|0.00043564
18:48:53|0.00043578
18:48:54|0.00043578
18:48:55|0.00043564
18:48:56|0.00043564
18:48:57|0.00043564
18:48:58|0.00043564
18:48:59|0.00043564
18:49:00|0.00043564
18:49:01|0.00043564
18:49:02|0.00043539
18:49:03|0.00043539
18:49:04|0.00043553
18:49:05|0.00043553
18:49:06|0.00043553
18:49:07|0.00043597
18:49:09|0.00043571
18:49:10|0.00043571
18:49:10|0.00043566
18:49:12|0.00043597
18:49:13|0.00043597
18:49:14|0.00043597
18:49:15|0.00043583
18:49:15|0.00043583
18:49:17|0.00043583
18:49:18|0.00043597
18:49:19|0.00043597
18:49:20|0.00043597
18:49:21|0.00043597
18:49:22|0.00043583
18:49:23|0.00043583
18:49:24|0.00043583
18:49:25|0.00043597
18:49:27|0.00043597
18:49:28|0.00043597
18:49:28|0.00043629
18:49:30|0.00043629
18:49:31|0.00043629
18:49:32|0.00043629
18:49:34|0.00043648
18:49:34|0.00043648
18:49:36|0.00043648
18:49:37|0.00043648
18:49:37|0.00043648
18:49:40|0.00043648
18:49:41|0.00043616
18:49:42|0.00043621
18:49:44|0.00043628
18:49:45|0.00043564
18:49:45|0.00043607
18:49:47|0.00043618
18:49:48|0.00043627
18:49:49|0.00043592
18:49:50|0.00043592
18:49:51|0.00043615
18:49:53|0.00043615
18:49:54|0.00043581
18:49:54|0.00043579
18:49:55|0.00043579
18:49:56|0.00043573
18:49:57|0.00043554
18:49:58|0.00043553
18:49:59|0.00043553
18:50:00|0.00043553
18:50:01|0.00043564
18:50:02|0.00043564
18:50:04|0.00043578
18:50:05|0.00043578
18:50:05|0.00043578
18:50:07|0.00043578
18:50:08|0.00043578
18:50:09|0.0004356
18:50:10|0.0004356
18:50:11|0.0004356
18:50:12|0.0004356
18:50:13|0.0004356
18:50:14|0.00043628
18:50:15|0.00043587
18:50:16|0.00043569
18:50:17|0.00043521
18:50:18|0.00043521
18:50:19|0.00043521
18:50:20|0.00043578
18:50:21|0.000436
18:50:22|0.000436
18:50:23|0.000436
18:50:24|0.00043599
18:50:25|0.00043599
18:50:27|0.000436
18:50:29|0.00043617
18:50:30|0.00043616
18:50:32|0.00043618
18:50:33|0.00043631
18:50:34|0.0004365
18:50:35|0.0004365
18:50:36|0.0004365
18:50:37|0.0004365
18:50:39|0.00043631
18:50:39|0.00043656
18:50:40|0.00043644
18:50:41|0.00043646
18:50:43|0.00043615
18:50:44|0.00043615
18:50:44|0.0004362
18:50:45|0.0004362
18:50:47|0.0004362
18:50:48|0.00043622
18:50:49|0.00043644
18:50:49|0.00043644
18:50:51|0.00043644
18:50:52|0.00043644
18:50:53|0.00043644
18:50:54|0.0004364
18:50:55|0.0004364
18:50:57|0.00043639
18:50:58|0.00043644
18:50:59|0.00043644
18:51:00|0.00043644
18:51:01|0.00043644
18:51:02|0.0004365
18:51:03|0.00043667
18:51:03|0.00043667
18:51:04|0.00043556
18:51:06|0.000436
18:51:06|0.000436
18:51:08|0.00043553
18:51:09|0.00043567
18:51:10|0.00043567
18:51:11|0.00043567
18:51:12|0.00043568
18:51:13|0.00043576
18:51:14|0.0004356
18:51:15|0.0004355
18:51:16|0.00043532
18:51:17|0.00043456
18:51:18|0.00043456
18:51:20|0.00043456
18:51:20|0.0004352
18:51:21|0.0004352
18:51:22|0.0004352
18:51:23|0.0004352
18:51:24|0.0004352
18:51:26|0.00043537
18:51:27|0.00043537
18:51:29|0.00043537
18:51:30|0.0004354
18:51:32|0.0004354
18:51:33|0.0004354
18:51:34|0.00043567
18:51:35|0.00043531
18:51:37|0.00043531
18:51:37|0.00043531
18:51:38|0.00043531
18:51:39|0.00043568
18:51:40|0.00043568
18:51:41|0.00043568
18:51:43|0.00043568
18:51:43|0.00043568
18:51:44|0.00043568
18:51:46|0.00043568
18:51:47|0.00043567
18:51:48|0.00043567
18:51:50|0.0004354
18:51:51|0.0004354
18:51:52|0.00043531
18:51:53|0.00043531
18:51:54|0.00043539
18:51:56|0.00043531
18:51:56|0.00043531
18:51:57|0.00043531
18:51:59|0.00043531
18:51:59|0.00043531
18:52:00|0.00043531
18:52:01|0.00043534
18:52:03|0.00043534
18:52:04|0.00043534
18:52:05|0.00043534
18:52:07|0.00043531
18:52:08|0.00043531
18:52:08|0.00043531
18:52:10|0.00043531
18:52:11|0.00043531
18:52:11|0.00043531
18:52:13|0.00043543
18:52:14|0.00043567
18:52:15|0.00043567
18:52:16|0.00043567
18:52:17|0.00043578
18:52:18|0.00043578
18:52:19|0.00043578
18:52:20|0.00043578
18:52:21|0.00043578
18:52:22|0.000436
18:52:23|0.000436
18:52:24|0.000436
18:52:25|0.000436
18:52:26|0.000436
18:52:27|0.000436
18:52:29|0.00043616
18:52:30|0.00043616
18:52:31|0.00043616
18:52:32|0.00043595
18:52:33|0.00043595
18:52:35|0.00043595
18:52:36|0.00043595
18:52:36|0.00043628
18:52:38|0.00043628
18:52:38|0.00043628
18:52:39|0.00043628
18:52:42|0.00043628
18:52:43|0.00043628
18:52:45|0.00043628
18:52:46|0.00043628
18:52:47|0.00043628
18:52:48|0.00043628
18:52:49|0.00043628
18:52:49|0.00043628
18:52:51|0.00043666
18:52:51|0.0004365
18:52:53|0.0004365
18:52:54|0.0004365
18:52:55|0.0004365
18:52:56|0.0004365
18:52:57|0.00043587
18:52:58|0.00043587
18:52:59|0.00043587
18:53:00|0.00043587
18:53:01|0.00043594
18:53:02|0.00043594
18:53:03|0.00043594
18:53:04|0.00043594
18:53:05|0.00043658
18:53:06|0.00043658
18:53:07|0.00043629
18:53:08|0.00043631
18:53:10|0.00043631
18:53:10|0.00043631
18:53:11|0.00043631
18:53:12|0.00043631
18:53:13|0.00043631
18:53:14|0.00043631
18:53:16|0.00043631
18:53:17|0.00043631
18:53:17|0.00043644
18:53:18|0.00043631
18:53:19|0.00043631
18:53:20|0.00043622
18:53:21|0.00043622
18:53:24|0.00043622
18:53:24|0.00043652
18:53:25|0.000436
18:53:27|0.000436
18:53:27|0.0004359
18:53:29|0.00043586
18:53:30|0.00043586
18:53:31|0.00043586
18:53:33|0.00043586
18:53:34|0.00043567
18:53:35|0.0004354
18:53:36|0.00043531
18:53:37|0.00043531
18:53:38|0.00043508
18:53:39|0.00043508
18:53:41|0.00043508
18:53:41|0.00043508
18:53:42|0.00043508
18:53:44|0.00043508
18:53:45|0.00043508
18:53:45|0.00043508
18:53:46|0.00043508
18:53:48|0.00043508
18:53:48|0.00043508
18:53:50|0.000435
18:53:51|0.000435
18:53:52|0.00043505
18:53:54|0.00043506
18:53:54|0.00043506
18:53:55|0.00043506
18:53:56|0.00043506
18:53:57|0.00043509
18:53:59|0.00043509
18:54:00|0.00043509
18:54:01|0.00043508
18:54:02|0.00043521
18:54:03|0.00043521
18:54:05|0.00043529
18:54:05|0.00043528
18:54:07|0.00043528
18:54:07|0.00043528
18:54:08|0.00043528
18:54:09|0.00043528
18:54:10|0.00043528
18:54:12|0.00043528
18:54:12|0.00043566
18:54:13|0.00043554
18:54:16|0.0004356
18:54:16|0.0004356
18:54:17|0.0004356
18:54:19|0.0004356
18:54:20|0.0004356
18:54:20|0.0004356
18:54:22|0.0004356
18:54:22|0.0004356
18:54:23|0.0004356
18:54:24|0.0004356
18:54:26|0.0004356
18:54:26|0.0004356
18:54:27|0.0004356
18:54:29|0.0004356
18:54:31|0.0004356
18:54:32|0.0004356
18:54:33|0.00043604
18:54:35|0.00043604
18:54:35|0.00043607
18:54:37|0.00043601
18:54:38|0.00043601
18:54:39|0.00043601
18:54:41|0.00043601
18:54:42|0.00043601
18:54:43|0.00043601
18:54:44|0.00043601
18:54:45|0.00043601
18:54:46|0.00043601
18:54:48|0.00043601
18:54:49|0.00043601
18:54:49|0.00043601
18:54:51|0.00043601
18:54:52|0.00043607
18:54:53|0.00043607
18:54:54|0.00043607
18:54:55|0.00043607
18:54:57|0.00043607
18:54:57|0.00043607
18:54:58|0.00043607
18:55:00|0.00043606
18:55:01|0.00043606
18:55:01|0.00043606
18:55:03|0.00043606
18:55:04|0.00043606
18:55:04|0.00043607
18:55:06|0.0004362
18:55:07|0.00043644
18:55:08|0.00043644
18:55:09|0.00043644
18:55:10|0.00043634
18:55:11|0.00043634
18:55:12|0.00043634
18:55:13|0.0004367
18:55:14|0.0004367
18:55:15|0.0004367
18:55:16|0.00043631
18:55:17|0.00043631
18:55:18|0.00043631
18:55:19|0.00043606
18:55:20|0.00043606
18:55:21|0.00043607
18:55:22|0.00043607
18:55:23|0.00043607
18:55:24|0.00043607
18:55:25|0.00043607
18:55:26|0.00043607
18:55:27|0.00043607
18:55:28|0.00043607
18:55:30|0.00043607
18:55:30|0.00043607
18:55:32|0.00043607
18:55:33|0.00043607
18:55:34|0.00043631
18:55:35|0.00043634
18:55:36|0.00043634
18:55:37|0.00043634
18:55:38|0.00043634
18:55:40|0.00043634
18:55:41|0.00043634
18:55:42|0.00043634
18:55:42|0.00043634
18:55:44|0.00043654
18:55:45|0.00043654
18:55:46|0.00043654
18:55:47|0.00043654
18:55:48|0.00043654
18:55:50|0.00043654
18:55:51|0.00043654
18:55:51|0.00043654
18:55:53|0.0004365
18:55:54|0.0004365
18:55:55|0.0004365
18:55:56|0.0004365
18:55:57|0.00043654
18:55:58|0.0004365
18:55:59|0.0004365
18:56:00|0.00043654
18:56:00|0.00043654
18:56:03|0.00043654
18:56:04|0.0004369
18:56:04|0.0004369
18:56:06|0.0004372
18:56:07|0.0004372
18:56:07|0.00043692
18:56:09|0.00043672
18:56:10|0.0004365
18:56:12|0.0004365
18:56:12|0.0004365
18:56:13|0.0004365
18:56:14|0.00043627
18:56:16|0.00043627
18:56:16|0.00043627
18:56:18|0.00043627
18:56:19|0.00043627
18:56:20|0.00043627
18:56:20|0.00043627
18:56:21|0.00043607
18:56:23|0.00043607
18:56:24|0.00043626
18:56:25|0.00043626
18:56:26|0.00043626
18:56:27|0.00043585
18:56:28|0.00043585
18:56:30|0.00043585
18:56:31|0.00043585
18:56:32|0.00043625
18:56:33|0.00043625
18:56:34|0.00043625
18:56:36|0.00043625
18:56:37|0.00043625
18:56:38|0.00043625
18:56:39|0.00043625
18:56:41|0.00043625
18:56:42|0.00043626
18:56:43|0.00043626
18:56:44|0.00043626
18:56:45|0.00043626
18:56:47|0.00043626
18:56:47|0.00043626
18:56:49|0.00043626
18:56:49|0.00043626
18:56:51|0.00043626
18:56:51|0.00043626
18:56:53|0.00043626
18:56:55|0.0004363
18:56:55|0.0004363
18:56:56|0.0004363
18:56:58|0.0004363
18:56:58|0.0004363
18:57:00|0.0004363
18:57:00|0.0004363
18:57:02|0.0004363
18:57:03|0.0004363
18:57:04|0.0004363
18:57:05|0.0004363
18:57:06|0.0004363
18:57:07|0.0004363
18:57:08|0.00043601
18:57:09|0.00043601
18:57:10|0.00043601
18:57:11|0.00043601
18:57:12|0.00043601
18:57:13|0.00043601
18:57:15|0.00043601
18:57:15|0.00043601
18:57:16|0.00043601
18:57:17|0.00043601
18:57:18|0.00043601
18:57:20|0.00043599
18:57:21|0.00043599
18:57:21|0.00043585
18:57:23|0.00043585
18:57:24|0.00043585
18:57:24|0.00043585
18:57:26|0.00043585
18:57:26|0.00043585
18:57:28|0.00043585
18:57:28|0.00043585
18:57:30|0.00043585
18:57:31|0.00043585
18:57:32|0.00043585
18:57:34|0.00043585
18:57:36|0.00043585
18:57:37|0.00043585
18:57:39|0.00043585
18:57:39|0.00043585
18:57:41|0.00043585
18:57:43|0.00043585
18:57:43|0.00043585
18:57:45|0.00043585
18:57:46|0.00043576
18:57:47|0.00043576
18:57:48|0.00043576
18:57:49|0.00043576
18:57:50|0.00043576
18:57:52|0.00043576
18:57:52|0.00043576
18:57:54|0.00043576
18:57:55|0.00043576
18:57:55|0.00043576
18:57:56|0.00043576
18:57:58|0.00043576
18:57:59|0.00043576
18:58:00|0.00043576
18:58:01|0.00043576
18:58:01|0.00043576
18:58:03|0.00043576
18:58:04|0.00043576
18:58:05|0.00043576
18:58:06|0.00043576
18:58:07|0.00043576
18:58:08|0.00043571
18:58:09|0.00043571
18:58:11|0.00043571
18:58:11|0.00043585
18:58:13|0.00043585
18:58:14|0.00043585
18:58:14|0.00043585
18:58:16|0.00043585
18:58:17|0.00043585
18:58:18|0.00043585
18:58:19|0.00043585
18:58:20|0.00043568
18:58:22|0.00043568
18:58:22|0.00043568
18:58:23|0.00043568
18:58:25|0.00043568
18:58:25|0.00043583
18:58:26|0.00043563
18:58:27|0.00043563
18:58:29|0.00043563
18:58:29|0.00043563
18:58:30|0.00043563
18:58:31|0.00043563
18:58:33|0.00043563
18:58:33|0.00043563
18:58:34|0.00043563
18:58:36|0.00043563
18:58:38|0.00043563
18:58:39|0.00043563
18:58:40|0.00043563
18:58:41|0.00043561
18:58:42|0.00043563
18:58:44|0.00043563
18:58:44|0.00043563
18:58:46|0.00043563
18:58:46|0.00043563
18:58:47|0.00043563
18:58:49|0.00043563
18:58:49|0.00043563
18:58:50|0.00043563
18:58:51|0.00043559
18:58:53|0.00043563
18:58:54|0.00043563
18:58:55|0.00043562
18:58:56|0.00043562
18:58:58|0.00043562
18:58:58|0.00043562
18:59:00|0.00043562
18:59:00|0.00043562
18:59:01|0.00043562
18:59:03|0.00043562
18:59:04|0.00043562
18:59:06|0.00043562
18:59:06|0.00043562
18:59:07|0.00043562
18:59:08|0.00043562
18:59:09|0.00043563
18:59:10|0.00043563
18:59:11|0.00043563
18:59:12|0.00043563
18:59:13|0.00043563
18:59:15|0.00043563
18:59:16|0.0004356
18:59:16|0.0004356
18:59:18|0.0004356
18:59:19|0.00043562
18:59:20|0.00043562
18:59:21|0.00043562
18:59:22|0.00043563
18:59:24|0.00043563
18:59:25|0.00043563
18:59:25|0.00043563
18:59:26|0.00043563
18:59:28|0.00043563
18:59:28|0.00043563
18:59:29|0.00043535
18:59:30|0.00043531
18:59:32|0.00043531
18:59:32|0.00043531
18:59:33|0.00043527
18:59:36|0.00043527
18:59:36|0.00043527
18:59:38|0.00043527
18:59:39|0.00043527
18:59:40|0.00043527
18:59:40|0.00043527
18:59:42|0.00043527
18:59:43|0.00043527
18:59:44|0.00043527
18:59:44|0.00043525
18:59:45|0.00043525
18:59:47|0.00043525
18:59:47|0.00043525
18:59:49|0.00043527
18:59:50|0.00043527
18:59:51|0.00043527
18:59:52|0.00043527
18:59:53|0.00043527
18:59:54|0.00043527
18:59:55|0.00043527
18:59:56|0.00043527
18:59:57|0.00043527
18:59:59|0.00043527
19:00:00|0.00043527
19:00:01|0.00043526
19:00:02|0.00043526
19:00:02|0.00043508
19:00:04|0.000435
19:00:05|0.000435
19:00:06|0.000435
19:00:07|0.000435
19:00:08|0.000435
19:00:09|0.00043499
19:00:10|0.00043499
19:00:11|0.00043499
19:00:12|0.00043499
19:00:13|0.00043499
19:00:14|0.00043499
19:00:15|0.00043499
19:00:17|0.00043499
19:00:17|0.00043499
19:00:18|0.00043499
19:00:19|0.00043499
19:00:20|0.00043499
19:00:21|0.00043493
19:00:22|0.00043493
19:00:23|0.00043493
19:00:24|0.00043493
19:00:25|0.00043493
19:00:26|0.00043493
19:00:27|0.00043499
19:00:28|0.00043499
19:00:29|0.00043499
19:00:31|0.00043499
19:00:31|0.00043499
19:00:32|0.00043499
19:00:34|0.00043527
19:00:34|0.00043527
19:00:36|0.00043527
19:00:38|0.00043527
19:00:38|0.00043527
19:00:40|0.0004355
19:00:41|0.00043517
19:00:42|0.00043563
19:00:44|0.00043563
19:00:44|0.00043563
19:00:46|0.00043563
19:00:46|0.00043563
19:00:47|0.00043584
19:00:48|0.00043584
19:00:50|0.00043584
19:00:51|0.00043593
19:00:52|0.00043597
19:00:53|0.00043584
19:00:54|0.00043584
19:00:55|0.00043598
19:00:56|0.00043598
19:00:57|0.00043598
19:00:58|0.00043598
19:00:59|0.00043582
19:01:00|0.00043582
19:01:02|0.00043599
19:01:03|0.00043599
19:01:03|0.00043599
19:01:04|0.00043599
19:01:05|0.00043625
19:01:06|0.00043625
19:01:08|0.00043599
19:01:09|0.00043599
19:01:09|0.00043599
19:01:10|0.00043563
19:01:11|0.00043563
19:01:12|0.00043563
19:01:13|0.00043563
19:01:14|0.00043544
19:01:15|0.00043544
19:01:16|0.00043544
19:01:18|0.00043544
19:01:18|0.00043544
19:01:19|0.00043544
19:01:20|0.00043486
19:01:21|0.0004349
19:01:22|0.00043438
19:01:23|0.00043438
19:01:24|0.00043393
19:01:26|0.00043404
19:01:27|0.00043404
19:01:27|0.0004343
19:01:28|0.0004343
19:01:29|0.0004343
19:01:31|0.0004343
19:01:32|0.00043438
19:01:32|0.00043438
19:01:34|0.00043438
19:01:35|0.00043438
19:01:36|0.00043438
19:01:38|0.00043438
19:01:39|0.00043433
19:01:40|0.00043433
19:01:42|0.00043433
19:01:42|0.00043433
19:01:44|0.00043433
19:01:44|0.00043433
19:01:46|0.00043416
19:01:47|0.00043416
19:01:49|0.00043416
19:01:50|0.00043416
19:01:51|0.00043416
19:01:52|0.00043408
19:01:53|0.00043408
19:01:54|0.00043408
19:01:55|0.00043408
19:01:57|0.00043404
19:01:58|0.00043404
19:01:58|0.00043404
19:02:00|0.00043404
19:02:00|0.00043404
19:02:02|0.00043404
19:02:03|0.00043404
19:02:04|0.00043383
19:02:05|0.00043392
19:02:07|0.00043392
19:02:08|0.00043345
19:02:09|0.00043345
19:02:09|0.00043345
19:02:11|0.00043345
19:02:12|0.00043345
19:02:13|0.00043345
19:02:13|0.00043345
19:02:14|0.00043345
19:02:16|0.00043333
19:02:17|0.00043345
19:02:18|0.00043354
19:02:19|0.00043354
19:02:20|0.00043354
19:02:21|0.00043354
19:02:22|0.00043354
19:02:23|0.00043354
19:02:24|0.00043404
19:02:26|0.00043404
19:02:26|0.00043393
19:02:28|0.00043393
19:02:28|0.00043393
19:02:29|0.00043393
19:02:31|0.00043393
19:02:33|0.00043427
19:02:33|0.00043427
19:02:34|0.00043427
19:02:36|0.00043399
19:02:36|0.00043399
19:02:38|0.00043399
19:02:40|0.00043399
19:02:40|0.00043399
19:02:42|0.00043399
19:02:44|0.00043399
19:02:45|0.00043399
19:02:46|0.00043399
19:02:48|0.00043399
19:02:49|0.00043421
19:02:50|0.00043421
19:02:51|0.00043424
19:02:53|0.00043424
19:02:53|0.00043424
19:02:55|0.00043424
19:02:56|0.00043424
19:02:58|0.00043424
19:02:58|0.00043424
19:02:59|0.00043424
19:03:01|0.00043424
19:03:01|0.00043433
19:03:02|0.00043437
19:03:03|0.00043438
19:03:05|0.00043438
19:03:06|0.00043438
19:03:07|0.00043438
19:03:07|0.00043437
19:03:09|0.00043437
19:03:10|0.00043438
19:03:11|0.00043438
19:03:13|0.00043437
19:03:13|0.00043437
19:03:15|0.00043437
19:03:16|0.00043438
19:03:17|0.00043427
19:03:18|0.00043407
19:03:19|0.00043357
19:03:20|0.00043357
19:03:21|0.00043357
19:03:22|0.00043357
19:03:23|0.00043357
19:03:24|0.00043357
19:03:25|0.00043357
19:03:26|0.00043357
19:03:27|0.00043357
19:03:28|0.0004331
19:03:29|0.0004331
19:03:30|0.0004331
19:03:31|0.0004331
19:03:32|0.0004331
19:03:33|0.000433
19:03:34|0.0004331
19:03:35|0.0004331
19:03:36|0.00043328
19:03:38|0.00043328
19:03:40|0.00043328
19:03:41|0.00043328
19:03:43|0.00043328
19:03:44|0.00043328
19:03:46|0.00043328
19:03:46|0.00043328
19:03:47|0.00043328
19:03:49|0.00043328
19:03:49|0.00043328
19:03:51|0.00043328
19:03:52|0.00043328
19:03:52|0.00043328
19:03:54|0.00043328
19:03:55|0.00043328
19:03:55|0.00043328
19:03:57|0.00043328
19:03:58|0.00043328
19:03:59|0.00043328
19:04:01|0.00043328
19:04:01|0.00043328
19:04:04|0.00043328
19:04:05|0.00043314
19:04:06|0.00043314
19:04:07|0.00043314
19:04:08|0.00043361
19:04:09|0.00043398
19:04:10|0.00043398
19:04:11|0.00043398
19:04:12|0.00043398
19:04:13|0.00043359
19:04:14|0.00043359
19:04:15|0.00043359
19:04:17|0.00043359
19:04:17|0.00043359
19:04:18|0.0004338
19:04:19|0.0004338
19:04:21|0.0004338
19:04:21|0.0004338
19:04:22|0.0004338
19:04:23|0.00043397
19:04:24|0.00043397
19:04:26|0.00043397
19:04:27|0.00043381
19:04:27|0.00043381
19:04:28|0.00043381
19:04:29|0.00043381
19:04:31|0.00043397
19:04:32|0.00043397
19:04:33|0.00043397
19:04:34|0.00043384
19:04:35|0.00043398
19:04:36|0.00043428
19:04:38|0.00043428
19:04:40|0.00043428
19:04:42|0.00043428
19:04:43|0.00043449
19:04:43|0.00043449
19:04:45|0.00043453
19:04:45|0.00043453
19:04:46|0.00043453
19:04:47|0.00043452
19:04:49|0.00043452
19:04:50|0.00043452
19:04:51|0.00043452
19:04:52|0.00043453
19:04:53|0.00043453
19:04:54|0.00043453
19:04:55|0.00043453
19:04:56|0.00043464
19:04:58|0.00043464
19:04:59|0.00043476
19:04:59|0.00043476
19:05:00|0.00043476
19:05:02|0.00043476
19:05:03|0.00043476
19:05:03|0.00043476
19:05:04|0.00043476
19:05:06|0.00043476
19:05:07|0.000435
19:05:07|0.000435
19:05:09|0.000435
19:05:10|0.00043464
19:05:11|0.00043455
19:05:12|0.00043455
19:05:13|0.00043455
19:05:14|0.00043455
19:05:16|0.00043468
19:05:16|0.00043468
19:05:17|0.00043468
19:05:18|0.00043468
19:05:19|0.00043468
19:05:20|0.00043468
19:05:21|0.00043468
19:05:23|0.00043468
19:05:23|0.00043455
19:05:25|0.00043455
19:05:25|0.00043469
19:05:27|0.00043469
19:05:28|0.00043469
19:05:29|0.00043469
19:05:30|0.00043469
19:05:31|0.00043469
19:05:32|0.00043469
19:05:33|0.00043469
19:05:34|0.00043469
19:05:35|0.00043469
19:05:36|0.00043469
19:05:37|0.00043469
19:05:38|0.00043469
19:05:40|0.00043469
19:05:40|0.00043469
19:05:42|0.00043469
19:05:42|0.00043469
19:05:44|0.0004348
19:05:45|0.0004348
19:05:46|0.0004348
19:05:49|0.0004348
19:05:49|0.00043479
19:05:51|0.00043479
19:05:51|0.00043468
19:05:53|0.00043461
19:05:53|0.00043461
19:05:55|0.00043461
19:05:56|0.00043461
19:05:57|0.00043461
19:05:58|0.00043461
19:05:59|0.00043461
19:06:00|0.00043413
19:06:02|0.00043413
19:06:04|0.00043411
19:06:04|0.00043411
19:06:06|0.00043411
19:06:06|0.00043411
19:06:08|0.00043411
19:06:09|0.00043344
19:06:09|0.00043344
19:06:10|0.00043365
19:06:11|0.00043365
19:06:12|0.00043357
19:06:14|0.00043357
19:06:14|0.00043378
19:06:16|0.00043377
19:06:16|0.00043381
19:06:18|0.00043381
19:06:19|0.00043381
19:06:20|0.00043346
19:06:21|0.00043346
19:06:22|0.00043346
19:06:23|0.00043346
19:06:24|0.00043346
19:06:25|0.00043346
19:06:26|0.00043346
19:06:27|0.00043346
19:06:28|0.00043346
19:06:29|0.00043346
19:06:30|0.00043407
19:06:31|0.00043411
19:06:32|0.00043411
19:06:33|0.00043411
19:06:34|0.00043411
19:06:36|0.00043411
19:06:36|0.00043411
19:06:37|0.00043441
19:06:38|0.00043452
19:06:39|0.00043452
19:06:40|0.00043452
19:06:42|0.00043452
19:06:42|0.00043452
19:06:44|0.00043452
19:06:45|0.00043469
19:06:47|0.00043469
19:06:48|0.00043469
19:06:49|0.00043469
19:06:50|0.00043469
19:06:51|0.00043469
19:06:52|0.00043469
19:06:53|0.00043469
19:06:54|0.00043469
19:06:56|0.00043497
19:06:57|0.00043497
19:06:58|0.00043467
19:06:59|0.00043467
19:07:00|0.00043459
19:07:01|0.00043452
19:07:02|0.00043452
19:07:03|0.00043452
19:07:04|0.00043452
19:07:05|0.00043452
19:07:06|0.00043473
19:07:07|0.00043473
19:07:08|0.00043473
19:07:10|0.00043508
19:07:10|0.00043509
19:07:12|0.00043509
19:07:12|0.00043509
19:07:14|0.00043509
19:07:15|0.00043509
19:07:15|0.00043509
19:07:17|0.00043509
19:07:18|0.0004351
19:07:19|0.0004351
19:07:20|0.0004351
19:07:22|0.0004351
19:07:22|0.0004351
19:07:24|0.0004351
19:07:24|0.0004351
19:07:26|0.0004351
19:07:27|0.0004351
19:07:28|0.0004351
19:07:29|0.0004351
19:07:30|0.0004351
19:07:31|0.0004351
19:07:32|0.0004351
19:07:33|0.0004351
19:07:34|0.0004351
19:07:35|0.0004351
19:07:36|0.0004351
19:07:37|0.0004351
19:07:38|0.0004351
19:07:39|0.00043584
19:07:40|0.00043584
19:07:41|0.00043584
19:07:43|0.00043584
19:07:44|0.00043583
19:07:45|0.00043583
19:07:46|0.00043583
19:07:47|0.00043583
19:07:48|0.00043556
19:07:50|0.00043556
19:07:51|0.00043556
19:07:52|0.00043556
19:07:53|0.00043556
19:07:54|0.00043556
19:07:55|0.00043556
19:07:56|0.00043576
19:07:58|0.00043576
19:07:58|0.00043576
19:07:59|0.00043576
19:08:00|0.00043576
19:08:02|0.00043576
19:08:02|0.00043576
19:08:04|0.00043576
19:08:05|0.00043576
19:08:06|0.00043576
19:08:07|0.00043576
19:08:08|0.00043583
19:08:09|0.00043583
19:08:10|0.00043583
19:08:11|0.00043584
19:08:12|0.000436
19:08:13|0.00043588
19:08:14|0.00043588
19:08:15|0.00043588
19:08:16|0.00043557
19:08:17|0.00043557
19:08:18|0.00043557
19:08:19|0.00043557
19:08:20|0.00043557
19:08:22|0.00043557
19:08:22|0.00043556
19:08:24|0.00043556
19:08:24|0.00043556
19:08:25|0.00043556
19:08:27|0.00043556
19:08:27|0.00043556
19:08:28|0.00043556
19:08:29|0.00043556
19:08:30|0.00043556
19:08:32|0.00043575
19:08:33|0.00043575
19:08:33|0.00043575
19:08:34|0.00043575
19:08:36|0.00043576
19:08:36|0.00043576
19:08:38|0.00043564
19:08:38|0.000436
19:08:40|0.000436
19:08:41|0.000436
19:08:42|0.000436
19:08:44|0.000436
19:08:44|0.00043649
19:08:47|0.0004365
19:08:48|0.00043659
19:08:48|0.00043659
19:08:49|0.00043659
19:08:50|0.00043659
19:08:52|0.00043662
19:08:52|0.00043662
19:08:54|0.00043662
19:08:55|0.00043662
19:08:56|0.00043662
19:08:57|0.00043662
19:08:58|0.00043662
19:08:59|0.00043662
19:09:00|0.00043662
19:09:01|0.00043699
19:09:02|0.00043699
19:09:04|0.00043699
19:09:04|0.00043699
19:09:05|0.00043683
19:09:06|0.00043683
19:09:08|0.00043681
19:09:09|0.00043681
19:09:09|0.00043681
19:09:10|0.00043681
19:09:11|0.00043681
19:09:12|0.0004372
19:09:14|0.00043735
19:09:15|0.00043735
19:09:15|0.00043699
19:09:17|0.00043699
19:09:18|0.000437
19:09:18|0.000437
19:09:20|0.000437
19:09:21|0.00043699
19:09:22|0.00043713
19:09:23|0.00043713
19:09:24|0.00043713
19:09:25|0.00043713
19:09:26|0.00043713
19:09:27|0.00043723
19:09:28|0.00043713
19:09:30|0.00043713
19:09:30|0.00043713
19:09:31|0.00043713
19:09:32|0.00043713
19:09:34|0.00043713
19:09:35|0.00043717
19:09:36|0.00043717
19:09:37|0.00043717
19:09:38|0.00043735
19:09:39|0.00043735
19:09:40|0.00043724
19:09:41|0.00043724
19:09:43|0.00043724
19:09:44|0.00043767
19:09:45|0.00043767
19:09:46|0.00043724
19:09:48|0.00043763
19:09:49|0.00043763
19:09:50|0.00043778
19:09:51|0.00043778
19:09:52|0.00043745
19:09:53|0.00043735
19:09:54|0.00043735
19:09:56|0.00043735
19:09:57|0.00043735
19:09:58|0.00043735
19:09:58|0.00043735
19:10:00|0.00043732
19:10:01|0.00043732
19:10:02|0.00043758
19:10:03|0.00043758
19:10:04|0.00043724
19:10:06|0.0004379
19:10:07|0.00043765
19:10:08|0.00043799
19:10:09|0.000438
19:10:09|0.00043766
19:10:11|0.00043766
19:10:12|0.00043765
19:10:13|0.00043765
19:10:14|0.00043765
19:10:15|0.00043765
19:10:16|0.00043742
19:10:18|0.00043707
19:10:19|0.00043707
19:10:19|0.00043707
19:10:21|0.00043707
19:10:21|0.00043707
19:10:22|0.00043699
19:10:23|0.00043697
19:10:24|0.00043697
19:10:25|0.00043697
19:10:27|0.00043697
19:10:28|0.00043722
19:10:29|0.00043722
19:10:30|0.00043722
19:10:31|0.00043722
19:10:32|0.00043722
19:10:33|0.00043721
19:10:34|0.00043722
19:10:35|0.00043681
19:10:36|0.00043681
19:10:37|0.00043681
19:10:38|0.00043681
19:10:39|0.00043687
19:10:40|0.00043687
19:10:42|0.00043687
19:10:42|0.00043687
19:10:43|0.00043687
19:10:45|0.00043687
19:10:46|0.00043687
19:10:47|0.00043687
19:10:48|0.00043687
19:10:49|0.00043722
19:10:50|0.00043722
19:10:51|0.00043722
19:10:52|0.00043722
19:10:54|0.00043688
19:10:55|0.00043688
19:10:56|0.00043688
19:10:57|0.00043688
19:10:57|0.00043688
19:10:59|0.00043718
19:10:59|0.00043718
19:11:00|0.00043718
19:11:02|0.00043688
19:11:03|0.00043707
19:11:04|0.00043687
19:11:05|0.00043687
19:11:06|0.00043687
19:11:07|0.00043687
19:11:08|0.00043687
19:11:10|0.00043687
19:11:10|0.00043609
19:11:11|0.00043615
19:11:13|0.00043578
19:11:14|0.00043578
19:11:14|0.00043578
19:11:15|0.00043575
19:11:16|0.00043575
19:11:17|0.00043575
19:11:18|0.00043575
19:11:20|0.00043565
19:11:21|0.00043565
19:11:22|0.00043565
19:11:23|0.00043515
19:11:24|0.00043528
19:11:24|0.00043528
19:11:26|0.00043528
19:11:26|0.00043527
19:11:28|0.00043527
19:11:29|0.00043499
19:11:30|0.00043499
19:11:31|0.000435
19:11:32|0.00043442
19:11:33|0.00043497
19:11:35|0.00043476
19:11:35|0.00043476
19:11:36|0.00043476
19:11:38|0.00043476
19:11:38|0.00043476
19:11:39|0.00043476
19:11:41|0.00043476
19:11:42|0.00043476
19:11:42|0.00043494
19:11:43|0.00043494
19:11:45|0.00043494
19:11:45|0.00043494
19:11:47|0.00043469
19:11:48|0.00043463
19:11:50|0.00043463
19:11:51|0.00043463
19:11:52|0.00043469
19:11:53|0.00043477
19:11:54|0.00043477
19:11:55|0.00043477
19:11:56|0.0004347
19:11:56|0.00043441
19:11:58|0.00043441
19:11:59|0.00043441
19:12:00|0.00043442
19:12:01|0.00043415
19:12:02|0.00043415
19:12:04|0.00043415
19:12:05|0.00043415
19:12:07|0.00043415
19:12:07|0.0004347
19:12:08|0.0004347
19:12:10|0.0004347
19:12:11|0.00043497
19:12:12|0.00043504
19:12:14|0.00043504
19:12:14|0.00043504
19:12:16|0.00043508
19:12:16|0.00043508
19:12:17|0.00043508
19:12:18|0.00043508
19:12:20|0.00043508
19:12:21|0.00043508
19:12:21|0.00043508
19:12:23|0.00043508
19:12:24|0.00043508
19:12:25|0.00043508
19:12:26|0.00043513
19:12:27|0.00043508
19:12:28|0.00043496
19:12:29|0.00043496
19:12:30|0.00043496
19:12:31|0.00043496
19:12:33|0.00043496
19:12:34|0.00043496
19:12:35|0.00043496
19:12:35|0.00043496
19:12:36|0.00043506
19:12:37|0.00043506
19:12:39|0.00043506
19:12:39|0.00043506
19:12:40|0.00043506
19:12:41|0.00043506
19:12:42|0.00043536
19:12:43|0.00043536
19:12:45|0.00043536
19:12:46|0.00043493
19:12:48|0.00043493
19:12:48|0.00043493
19:12:50|0.00043493
19:12:51|0.00043493
19:12:52|0.00043493
19:12:53|0.00043501
19:12:54|0.00043488
19:12:55|0.00043488
19:12:56|0.00043472
19:12:57|0.00043472
19:12:58|0.00043472
19:13:00|0.00043472
19:13:01|0.00043503
19:13:02|0.00043503
19:13:03|0.00043503
19:13:04|0.00043503
19:13:05|0.00043503
19:13:06|0.00043503
19:13:07|0.00043503
19:13:08|0.00043503
19:13:10|0.0004349
19:13:11|0.0004349
19:13:11|0.0004349
19:13:13|0.0004349
19:13:13|0.0004349
19:13:14|0.0004349
19:13:15|0.0004349
19:13:16|0.0004349
19:13:17|0.0004349
19:13:19|0.0004349
19:13:19|0.00043471
19:13:20|0.00043471
19:13:22|0.00043506
19:13:23|0.00043506
19:13:23|0.00043506
19:13:25|0.00043506
19:13:25|0.00043506
19:13:28|0.0004347
19:13:28|0.0004347
19:13:30|0.0004347
19:13:31|0.00043501
19:13:32|0.00043501
19:13:33|0.00043501
19:13:34|0.00043501
19:13:35|0.00043501
19:13:35|0.00043501
19:13:36|0.00043501
19:13:38|0.00043501
19:13:38|0.00043501
19:13:40|0.00043501
19:13:40|0.00043501
19:13:41|0.00043515
19:13:43|0.00043515
19:13:43|0.00043515
19:13:44|0.00043515
19:13:45|0.00043515
19:13:46|0.00043502
19:13:49|0.00043502
19:13:50|0.00043513
19:13:51|0.00043513
19:13:52|0.00043513
19:13:53|0.00043513
19:13:54|0.00043506
19:13:56|0.00043505
19:13:57|0.00043507
19:13:57|0.00043508
19:13:59|0.00043508
19:14:00|0.00043508
19:14:01|0.00043508
19:14:02|0.00043508
19:14:03|0.00043502
19:14:05|0.00043502
19:14:06|0.00043502
19:14:07|0.00043508
19:14:07|0.00043514
19:14:09|0.00043514
19:14:09|0.00043514
19:14:11|0.00043514
19:14:12|0.00043514
19:14:13|0.00043514
19:14:14|0.00043516
19:14:14|0.00043516
19:14:16|0.00043516
19:14:17|0.00043516
19:14:18|0.00043514
19:14:19|0.00043514
19:14:20|0.00043514
19:14:22|0.00043514
19:14:22|0.00043514
19:14:23|0.00043514
19:14:25|0.00043567
19:14:26|0.00043567
19:14:27|0.00043567
19:14:29|0.00043567
19:14:29|0.00043567
19:14:31|0.00043567
19:14:32|0.00043567
19:14:32|0.00043567
19:14:33|0.00043567
19:14:34|0.00043567
19:14:35|0.00043567
19:14:36|0.00043567
19:14:37|0.00043567
19:14:38|0.00043567
19:14:39|0.00043567
19:14:40|0.00043567
19:14:42|0.00043561
19:14:42|0.00043561
19:14:43|0.00043561
19:14:44|0.00043561
19:14:45|0.00043561
19:14:46|0.00043561
19:14:47|0.00043567
19:14:49|0.00043566
19:14:51|0.00043566
19:14:53|0.00043566
19:14:53|0.00043566
19:14:55|0.00043566
19:14:55|0.00043566
19:14:56|0.00043566
19:14:57|0.00043566
19:14:58|0.00043566
19:15:00|0.00043566
19:15:01|0.00043566
19:15:02|0.00043566
19:15:03|0.00043561
19:15:04|0.00043561
19:15:05|0.00043561
19:15:06|0.0004355
19:15:07|0.0004355
19:15:08|0.0004355
19:15:10|0.0004355
19:15:10|0.0004355
19:15:11|0.0004355
19:15:13|0.00043566
19:15:13|0.000436
19:15:15|0.00043626
19:15:15|0.00043626
19:15:16|0.00043626
19:15:18|0.00043644
19:15:18|0.00043644
19:15:20|0.00043644
19:15:20|0.00043608
19:15:21|0.00043608
19:15:22|0.00043608
19:15:24|0.00043608
19:15:25|0.00043608
19:15:26|0.00043608
19:15:28|0.00043608
19:15:28|0.00043597
19:15:29|0.00043635
19:15:30|0.00043635
19:15:31|0.00043635
19:15:32|0.00043635
19:15:33|0.00043635
19:15:34|0.00043635
19:15:35|0.00043635
19:15:36|0.00043635
19:15:37|0.00043636
19:15:38|0.00043636
19:15:39|0.00043636
19:15:40|0.00043636
19:15:41|0.00043636
19:15:42|0.00043682
19:15:43|0.00043682
19:15:45|0.00043682
19:15:45|0.00043635
19:15:46|0.00043635
19:15:47|0.00043635
19:15:48|0.00043635
19:15:49|0.00043635
19:15:50|0.00043635
19:15:51|0.00043635
19:15:52|0.00043635
19:15:53|0.00043635
19:15:55|0.00043635
19:15:55|0.00043635
19:15:57|0.00043635
19:15:57|0.00043635
19:15:58|0.00043635
19:15:59|0.00043635
19:16:00|0.00043635
19:16:01|0.00043615
19:16:02|0.00043615
19:16:03|0.00043615
19:16:05|0.000436
19:16:06|0.000436
19:16:07|0.000436
19:16:09|0.000436
19:16:10|0.000436
19:16:11|0.000436
19:16:12|0.00043576
19:16:12|0.00043576
19:16:14|0.00043576
19:16:14|0.00043576
19:16:16|0.00043566
19:16:17|0.0004357
19:16:17|0.00043561
19:16:19|0.00043561
19:16:20|0.00043559
19:16:21|0.00043529
19:16:22|0.00043529
19:16:23|0.00043549
19:16:25|0.00043549
19:16:25|0.00043549
19:16:26|0.0004355
19:16:27|0.0004355
19:16:28|0.0004355
19:16:29|0.00043541
19:16:30|0.00043541
19:16:31|0.00043541
19:16:32|0.00043537
19:16:33|0.00043537
19:16:34|0.00043537
19:16:36|0.00043539
19:16:36|0.00043536
19:16:38|0.00043536
19:16:39|0.00043536
19:16:39|0.00043536
19:16:40|0.00043536
19:16:42|0.00043536
19:16:43|0.00043539
19:16:44|0.00043549
19:16:45|0.0004358
19:16:46|0.0004358
19:16:47|0.0004358
19:16:48|0.0004358
19:16:49|0.0004358
19:16:50|0.00043567
19:16:52|0.00043567
19:16:54|0.00043581
19:16:54|0.00043581
19:16:57|0.00043581
19:16:58|0.00043581
19:16:59|0.00043581
19:17:00|0.00043581
19:17:00|0.00043581
19:17:02|0.00043601
19:17:03|0.00043614
19:17:04|0.00043614
19:17:05|0.00043614
19:17:06|0.00043614
19:17:07|0.00043614
19:17:09|0.00043614
19:17:11|0.00043614
19:17:11|0.00043614
19:17:13|0.00043601
19:17:13|0.00043601
19:17:14|0.00043601
19:17:16|0.00043575
19:17:17|0.00043575
19:17:19|0.00043569
19:17:19|0.00043569
19:17:20|0.00043569
19:17:21|0.00043569
19:17:22|0.00043569
19:17:24|0.00043569
19:17:24|0.00043569
19:17:25|0.00043569
19:17:27|0.00043569
19:17:27|0.00043569
19:17:29|0.00043569
19:17:30|0.00043569
19:17:32|0.00043569
19:17:32|0.00043569
19:17:34|0.00043569
19:17:35|0.00043569
19:17:36|0.00043569
19:17:37|0.00043569
19:17:38|0.00043569
19:17:38|0.00043569
19:17:40|0.00043569
19:17:41|0.00043569
19:17:42|0.00043569
19:17:43|0.00043569
19:17:44|0.00043569
19:17:45|0.00043569
19:17:46|0.00043571
19:17:47|0.00043571
19:17:48|0.00043571
19:17:49|0.00043571
19:17:51|0.00043569
19:17:52|0.00043569
19:17:54|0.00043559
19:17:55|0.00043559
19:17:56|0.00043559
19:17:58|0.00043559
19:17:58|0.00043559
19:17:59|0.00043559
19:18:01|0.00043559
19:18:02|0.00043559
19:18:03|0.00043559
19:18:04|0.00043559
19:18:05|0.0004354
19:18:07|0.00043543
19:18:08|0.00043543
19:18:09|0.00043528
19:18:11|0.00043528
19:18:11|0.000435
19:18:12|0.000435
19:18:13|0.000435
19:18:15|0.000435
19:18:15|0.00043504
19:18:16|0.00043504
19:18:18|0.00043504
19:18:19|0.00043504
19:18:20|0.00043505
19:18:21|0.00043505
19:18:22|0.00043505
19:18:23|0.00043499
19:18:24|0.00043499
19:18:25|0.000435
19:18:26|0.000435
19:18:27|0.000435
19:18:28|0.000435
19:18:29|0.000435
19:18:30|0.000435
19:18:32|0.000435
19:18:32|0.00043504
19:18:34|0.00043504
19:18:34|0.00043504
19:18:35|0.00043504
19:18:36|0.00043504
19:18:38|0.00043504
19:18:38|0.00043504
19:18:39|0.00043504
19:18:41|0.00043504
19:18:41|0.00043483
19:18:43|0.00043483
19:18:44|0.00043481
19:18:45|0.00043481
19:18:46|0.00043481
19:18:47|0.00043481
19:18:48|0.00043481
19:18:50|0.00043481
19:18:51|0.00043481
19:18:51|0.00043481
19:18:53|0.00043481
19:18:55|0.00043481
19:18:57|0.00043481
19:18:58|0.00043481
19:18:58|0.00043481
19:19:00|0.00043481
19:19:01|0.00043483
19:19:01|0.00043475
19:19:03|0.00043475
19:19:04|0.00043475
19:19:05|0.0004347
19:19:06|0.0004347
19:19:07|0.0004347
19:19:08|0.0004347
19:19:10|0.00043448
19:19:12|0.00043448
19:19:12|0.00043447
19:19:14|0.00043447
19:19:14|0.00043447
19:19:15|0.000435
19:19:17|0.00043495
19:19:17|0.00043495
19:19:19|0.00043495
19:19:20|0.00043481
19:19:21|0.00043481
19:19:22|0.00043481
19:19:23|0.00043481
19:19:24|0.0004347
19:19:25|0.0004347
19:19:26|0.00043449
19:19:27|0.00043449
19:19:28|0.00043447
19:19:29|0.00043447
19:19:30|0.00043447
19:19:31|0.00043447
19:19:32|0.00043447
19:19:34|0.00043447
19:19:34|0.00043447
19:19:35|0.00043447
19:19:36|0.00043438
19:19:37|0.00043438
19:19:38|0.00043438
19:19:39|0.00043438
19:19:40|0.00043438
19:19:41|0.00043438
19:19:42|0.00043438
19:19:44|0.00043438
19:19:45|0.00043473
19:19:46|0.00043473
19:19:46|0.00043473
19:19:48|0.00043473
19:19:48|0.00043473
19:19:49|0.00043473
19:19:51|0.00043473
19:19:52|0.00043473
19:19:53|0.00043473
19:19:55|0.00043473
19:19:56|0.00043474
19:19:57|0.00043474
19:19:59|0.00043474
19:20:00|0.00043474
19:20:01|0.00043474
19:20:01|0.00043474
19:20:03|0.00043474
19:20:03|0.00043516
19:20:06|0.0004354
19:20:07|0.0004354
19:20:07|0.0004354
19:20:09|0.0004354
19:20:10|0.00043573
19:20:10|0.00043573
19:20:12|0.00043573
19:20:13|0.00043581
19:20:14|0.000436
19:20:14|0.00043601
19:20:15|0.00043601
19:20:17|0.00043601
19:20:18|0.00043601
19:20:19|0.00043611
19:20:20|0.00043634
19:20:21|0.00043634
19:20:22|0.00043634
19:20:23|0.00043646
19:20:24|0.00043646
19:20:25|0.00043708
19:20:26|0.00043635
19:20:27|0.00043635
19:20:28|0.00043611
19:20:29|0.00043611
19:20:30|0.00043611
19:20:31|0.00043609
19:20:33|0.00043625
19:20:33|0.00043625
19:20:34|0.00043625
19:20:36|0.00043625
19:20:36|0.00043625
19:20:37|0.00043625
19:20:39|0.00043625
19:20:40|0.00043625
19:20:41|0.00043625
19:20:42|0.00043625
19:20:43|0.00043625
19:20:43|0.00043596
19:20:45|0.00043596
19:20:46|0.00043596
19:20:47|0.00043597
19:20:48|0.00043597
19:20:49|0.00043579
19:20:50|0.00043573
19:20:51|0.00043573
19:20:52|0.00043543
19:20:53|0.00043543
19:20:54|0.00043543
19:20:56|0.00043561
19:20:57|0.00043561
19:20:57|0.00043561
19:20:59|0.00043561
19:21:00|0.00043561
19:21:01|0.00043561
19:21:02|0.00043561
19:21:04|0.00043561
19:21:04|0.00043578
19:21:05|0.00043578
19:21:07|0.00043578
19:21:08|0.00043578
19:21:09|0.00043578
19:21:11|0.00043578
19:21:12|0.000436
19:21:12|0.000436
19:21:14|0.000436
19:21:15|0.000436
19:21:16|0.00043587
19:21:16|0.00043587
19:21:18|0.00043587
19:21:18|0.00043587
19:21:20|0.00043587
19:21:21|0.00043587
19:21:22|0.00043587
19:21:23|0.00043579
19:21:24|0.00043562
19:21:25|0.00043562
19:21:26|0.00043547
19:21:28|0.0004358
19:21:29|0.00043581
19:21:30|0.00043581
19:21:30|0.00043581
19:21:32|0.00043581
19:21:32|0.00043581
19:21:34|0.00043587
19:21:35|0.00043587
19:21:36|0.000436
19:21:37|0.000436
19:21:38|0.000436
19:21:40|0.000436
19:21:40|0.000436
19:21:42|0.000436
19:21:43|0.000436
19:21:43|0.000436
19:21:44|0.000436
19:21:46|0.000436
19:21:46|0.00043596
19:21:48|0.00043596
19:21:49|0.000436
19:21:50|0.00043624
19:21:52|0.00043624
19:21:53|0.00043624
19:21:53|0.00043624
19:21:54|0.00043624
19:21:56|0.00043631
19:21:58|0.00043604
19:21:58|0.00043604
19:22:00|0.00043604
19:22:00|0.00043604
19:22:02|0.00043604
19:22:02|0.00043604
19:22:04|0.00043604
19:22:04|0.00043604
19:22:05|0.00043604
19:22:07|0.00043604
19:22:08|0.00043604
19:22:09|0.00043604
19:22:10|0.00043604
19:22:11|0.00043604
19:22:13|0.00043611
19:22:14|0.00043623
19:22:14|0.00043623
19:22:15|0.00043623
19:22:17|0.00043623
19:22:18|0.00043623
19:22:19|0.00043623
19:22:20|0.00043623
19:22:21|0.00043623
19:22:21|0.0004365
19:22:22|0.0004365
19:22:23|0.0004365
19:22:25|0.00043672
19:22:26|0.00043672
19:22:27|0.00043663
19:22:28|0.00043669
19:22:29|0.00043669
19:22:30|0.00043669
19:22:32|0.00043669
19:22:33|0.00043669
19:22:33|0.00043669
19:22:34|0.00043669
19:22:36|0.00043669
19:22:37|0.00043669
19:22:38|0.00043669
19:22:39|0.00043669
19:22:40|0.00043669
19:22:42|0.00043669
19:22:43|0.00043669
19:22:44|0.00043669
19:22:44|0.00043669
19:22:45|0.00043655
19:22:47|0.00043655
19:22:48|0.00043669
19:22:48|0.00043669
19:22:49|0.00043669
19:22:50|0.00043669
19:22:52|0.00043669
19:22:53|0.00043676
19:22:54|0.00043676
19:22:55|0.00043676
19:22:56|0.00043676
19:22:58|0.00043698
19:22:59|0.00043698
19:23:00|0.00043698
19:23:02|0.00043698
19:23:03|0.00043669
19:23:04|0.00043669
19:23:05|0.00043669
19:23:06|0.00043669
19:23:07|0.00043669
19:23:09|0.00043669
19:23:09|0.0004365
19:23:10|0.0004365
19:23:11|0.0004365
19:23:12|0.0004365
19:23:14|0.00043623
19:23:14|0.0004361
19:23:15|0.0004361
19:23:17|0.0004361
19:23:18|0.0004361
19:23:18|0.0004361
19:23:19|0.0004361
19:23:21|0.0004361
19:23:22|0.0004361
19:23:23|0.00043608
19:23:23|0.00043608
19:23:25|0.00043608
19:23:26|0.00043608
19:23:27|0.00043608
19:23:28|0.00043608
19:23:29|0.00043608
19:23:30|0.00043608
19:23:31|0.00043608
19:23:33|0.00043608
19:23:33|0.00043608
19:23:35|0.00043608
19:23:36|0.00043608
19:23:36|0.00043608
19:23:37|0.00043608
19:23:39|0.00043608
19:23:40|0.00043609
19:23:41|0.00043609
19:23:42|0.00043609
19:23:42|0.00043578
19:23:43|0.00043578
19:23:45|0.00043578
19:23:46|0.00043578
19:23:47|0.00043578
19:23:48|0.00043578
19:23:49|0.00043578
19:23:50|0.00043578
19:23:51|0.00043578
19:23:52|0.00043578
19:23:53|0.00043578
19:23:54|0.00043578
19:23:55|0.00043578
19:23:56|0.00043578
19:23:57|0.00043578
19:23:59|0.00043578
19:23:59|0.00043605
19:24:02|0.00043605
19:24:03|0.0004361
19:24:04|0.0004361
19:24:05|0.0004361
19:24:06|0.0004361
19:24:08|0.0004361
19:24:08|0.0004367
19:24:09|0.00043647
19:24:10|0.00043607
19:24:12|0.00043607
19:24:13|0.00043571
19:24:14|0.00043571
19:24:15|0.00043571
19:24:16|0.00043587
19:24:17|0.00043587
19:24:19|0.00043577
19:24:19|0.00043577
19:24:21|0.00043577
19:24:22|0.00043577
19:24:23|0.00043577
19:24:24|0.00043577
19:24:25|0.00043577
19:24:26|0.00043577
19:24:27|0.00043577
19:24:28|0.00043577
19:24:29|0.00043577
19:24:30|0.00043577
19:24:31|0.00043577
19:24:32|0.00043602
19:24:33|0.00043602
19:24:35|0.00043602
19:24:35|0.00043602
19:24:36|0.00043602
19:24:37|0.00043602
19:24:38|0.00043602
19:24:39|0.00043602
19:24:40|0.0004361
19:24:41|0.0004361
19:24:42|0.00043633
19:24:43|0.00043633
19:24:45|0.0004361
19:24:45|0.0004361
19:24:46|0.0004361
19:24:48|0.0004361
19:24:48|0.0004361
19:24:49|0.00043599
19:24:51|0.0004361
19:24:51|0.0004361
19:24:53|0.0004361
19:24:53|0.0004361
19:24:55|0.0004361
19:24:56|0.0004361
19:24:57|0.0004361
19:24:58|0.0004361
19:24:59|0.0004361
19:25:01|0.0004361
19:25:01|0.0004361
19:25:03|0.0004361
19:25:04|0.0004361
19:25:06|0.00043578
19:25:07|0.00043628
19:25:08|0.00043626
19:25:09|0.00043626
19:25:10|0.00043624
19:25:10|0.00043633
19:25:12|0.00043633
19:25:13|0.00043682
19:25:13|0.00043682
19:25:14|0.00043682
19:25:16|0.00043682
19:25:17|0.00043682
19:25:17|0.00043682
19:25:18|0.00043682
19:25:19|0.00043682
19:25:21|0.0004367
19:25:22|0.0004367
19:25:23|0.0004367
19:25:24|0.0004367
19:25:25|0.0004367
19:25:26|0.0004367
19:25:27|0.00043644
19:25:28|0.0004367
19:25:29|0.0004367
19:25:30|0.0004367
19:25:31|0.0004367
19:25:32|0.0004367
19:25:33|0.0004367
19:25:35|0.0004367
19:25:35|0.0004367
19:25:36|0.0004367
19:25:38|0.0004367
19:25:38|0.0004367
19:25:40|0.0004367
19:25:40|0.0004367
19:25:42|0.0004367
19:25:42|0.0004367
19:25:43|0.0004367
19:25:44|0.0004367
19:25:45|0.0004367
19:25:47|0.0004367
19:25:47|0.0004367
19:25:48|0.00043656
19:25:49|0.00043656
19:25:50|0.00043681
19:25:51|0.00043659
19:25:52|0.00043659
19:25:53|0.00043659
19:25:54|0.00043659
19:25:55|0.00043659
19:25:57|0.00043659
19:25:57|0.00043659
19:25:59|0.00043659
19:26:01|0.00043668
19:26:01|0.00043668
19:26:02|0.00043668
19:26:04|0.00043668
19:26:05|0.00043668
19:26:06|0.00043668
19:26:08|0.00043668
19:26:09|0.00043634
19:26:10|0.00043634
19:26:12|0.00043634
19:26:13|0.00043634
19:26:14|0.00043634
19:26:15|0.00043634
19:26:16|0.00043634
19:26:17|0.00043656
19:26:19|0.00043656
19:26:19|0.00043656
19:26:21|0.00043656
19:26:21|0.00043656
19:26:22|0.00043656
19:26:23|0.00043656
19:26:25|0.00043656
19:26:26|0.00043656
19:26:27|0.00043656
19:26:27|0.00043656
19:26:28|0.00043656
19:26:30|0.00043656
19:26:30|0.00043633
19:26:32|0.00043633
19:26:33|0.00043633
19:26:34|0.00043633
19:26:35|0.00043633
19:26:36|0.00043633
19:26:37|0.00043633
19:26:37|0.0004361
19:26:38|0.000436
19:26:39|0.00043578
19:26:41|0.00043578
19:26:42|0.00043578
19:26:43|0.00043578
19:26:44|0.00043578
19:26:45|0.00043578
19:26:46|0.00043578
19:26:47|0.00043578
19:26:48|0.00043578
19:26:49|0.00043566
19:26:50|0.00043566
19:26:51|0.00043578
19:26:52|0.00043578
19:26:54|0.00043578
19:26:55|0.00043578
19:26:56|0.00043578
19:26:57|0.00043578
19:26:58|0.00043578
19:26:59|0.00043578
19:27:00|0.00043578
19:27:00|0.00043581
19:27:02|0.00043581
19:27:02|0.00043581
19:27:04|0.00043581
19:27:05|0.00043581
19:27:07|0.00043581
19:27:08|0.00043581
19:27:09|0.00043646
19:27:10|0.00043646
19:27:11|0.00043646
19:27:12|0.00043647
19:27:13|0.00043648
19:27:14|0.00043648
19:27:15|0.00043648
19:27:16|0.00043648
19:27:17|0.00043648
19:27:18|0.00043648
19:27:19|0.00043648
19:27:20|0.00043648
19:27:21|0.00043647
19:27:22|0.00043647
19:27:24|0.00043647
19:27:24|0.00043647
19:27:26|0.00043647
19:27:26|0.00043647
19:27:27|0.00043647
19:27:29|0.00043646
19:27:29|0.00043646
19:27:31|0.00043646
19:27:32|0.00043646
19:27:33|0.00043646
19:27:34|0.00043646
19:27:35|0.00043646
19:27:36|0.00043646
19:27:38|0.0004361
19:27:39|0.00043646
19:27:39|0.00043641
19:27:41|0.00043646
19:27:41|0.00043646
19:27:43|0.00043646
19:27:43|0.00043613
19:27:45|0.00043613
19:27:46|0.00043613
19:27:46|0.00043613
19:27:47|0.00043613
19:27:49|0.00043613
19:27:49|0.00043613
19:27:52|0.000436
19:27:52|0.000436
19:27:54|0.000436
19:27:55|0.000436
19:27:56|0.000436
19:27:57|0.000436
19:27:58|0.000436
19:27:59|0.00043612
19:28:00|0.00043582
19:28:01|0.00043602
19:28:03|0.00043578
19:28:04|0.00043578
19:28:05|0.00043578
19:28:07|0.00043578
19:28:07|0.00043578
19:28:09|0.00043578
19:28:10|0.00043578
19:28:11|0.00043578
19:28:11|0.00043574
19:28:13|0.00043574
19:28:14|0.00043574
19:28:14|0.00043574
19:28:16|0.00043572
19:28:17|0.00043572
19:28:17|0.00043572
19:28:19|0.00043572
19:28:19|0.00043572
19:28:21|0.00043572
19:28:22|0.00043572
19:28:23|0.00043572
19:28:25|0.00043572
19:28:26|0.00043572
19:28:27|0.00043602
19:28:28|0.00043602
19:28:28|0.00043602
19:28:30|0.00043609
19:28:31|0.00043609
19:28:32|0.00043609
19:28:33|0.00043572
19:28:34|0.00043572
19:28:35|0.00043572
19:28:36|0.00043547
19:28:38|0.00043573
19:28:39|0.00043573
19:28:39|0.00043573
19:28:40|0.00043568
19:28:42|0.00043568
19:28:42|0.00043568
19:28:43|0.00043568
19:28:45|0.00043568
19:28:46|0.00043568
19:28:47|0.00043568
19:28:48|0.00043568
19:28:49|0.00043568
19:28:50|0.00043568
19:28:51|0.00043568
19:28:52|0.00043568
19:28:52|0.00043568
19:28:54|0.00043568
19:28:55|0.00043613
19:28:56|0.00043613
19:28:57|0.00043613
19:28:58|0.00043613
19:28:59|0.00043598
19:29:00|0.00043598
19:29:01|0.00043598
19:29:02|0.00043668
19:29:04|0.00043626
19:29:06|0.00043626
19:29:07|0.00043626
19:29:08|0.00043626
19:29:08|0.00043626
19:29:11|0.00043666
19:29:12|0.00043637
19:29:13|0.00043637
19:29:14|0.00043637
19:29:15|0.00043637
19:29:16|0.00043637
19:29:18|0.00043637
19:29:18|0.00043646
19:29:20|0.00043638
19:29:21|0.00043638
19:29:22|0.0004361
19:29:22|0.0004361
19:29:23|0.0004361
19:29:25|0.0004361
19:29:26|0.0004361
19:29:27|0.0004361
19:29:28|0.0004361
19:29:29|0.0004361
19:29:31|0.0004361
19:29:32|0.0004361
19:29:33|0.0004361
19:29:33|0.0004361
19:29:34|0.0004361
19:29:36|0.0004361
19:29:37|0.0004361
19:29:38|0.0004361
19:29:39|0.0004361
19:29:40|0.0004361
19:29:41|0.00043644
19:29:42|0.00043644
19:29:43|0.00043644
19:29:44|0.00043644
19:29:45|0.00043646
19:29:46|0.00043646
19:29:47|0.00043646
19:29:48|0.00043646
19:29:49|0.00043646
19:29:50|0.00043646
19:29:51|0.00043646
19:29:53|0.00043646
19:29:53|0.00043646
19:29:55|0.00043646
19:29:55|0.00043646
19:29:56|0.00043646
19:29:57|0.00043646
19:29:58|0.00043646
19:29:59|0.00043646
19:30:01|0.00043646
19:30:01|0.00043646
19:30:02|0.00043646
19:30:04|0.00043646
19:30:05|0.00043646
19:30:06|0.00043634
19:30:07|0.00043668
19:30:08|0.00043668
19:30:09|0.00043668
19:30:11|0.00043677
19:30:12|0.00043677
19:30:13|0.00043677
19:30:14|0.00043677
19:30:15|0.00043677
19:30:15|0.00043677
19:30:17|0.00043677
19:30:18|0.00043677
19:30:19|0.00043677
19:30:20|0.00043677
19:30:21|0.00043677
19:30:22|0.00043677
19:30:23|0.00043628
19:30:24|0.00043628
19:30:25|0.00043628
19:30:26|0.00043628
19:30:28|0.00043628
19:30:28|0.00043677
19:30:30|0.00043677
19:30:30|0.00043677
19:30:31|0.00043699
19:30:32|0.00043699
19:30:34|0.00043699
19:30:35|0.00043699
19:30:36|0.00043731
19:30:37|0.000438
19:30:38|0.000438
19:30:38|0.000438
19:30:40|0.00043799
19:30:41|0.00043799
19:30:42|0.00043777
19:30:43|0.00043796
19:30:44|0.00043796
19:30:45|0.00043797
19:30:46|0.00043797
19:30:48|0.00043797
19:30:48|0.00043797
19:30:49|0.00043797
19:30:51|0.00043788
19:30:51|0.00043799
19:30:52|0.00043799
19:30:54|0.00043799
19:30:55|0.00043799
19:30:56|0.00043799
19:30:57|0.00043799
19:30:58|0.00043799
19:30:59|0.000438
19:31:00|0.000438
19:31:01|0.000438
19:31:02|0.000438
19:31:03|0.00043799
19:31:05|0.00043799
19:31:07|0.00043797
19:31:07|0.00043797
19:31:09|0.00043797
19:31:09|0.00043797
19:31:11|0.00043797
19:31:11|0.00043797
19:31:13|0.00043797
19:31:14|0.000438
19:31:15|0.00043797
19:31:15|0.00043797
19:31:17|0.00043797
19:31:18|0.00043792
19:31:20|0.00043792
19:31:20|0.00043799
19:31:22|0.0004382
19:31:22|0.0004385
19:31:23|0.0004385
19:31:24|0.0004388
19:31:27|0.0004385
19:31:28|0.0004385
19:31:28|0.0004385
19:31:29|0.0004388
19:31:30|0.0004388
19:31:32|0.00043887
19:31:33|0.00043887
19:31:33|0.0004388
19:31:35|0.00043887
19:31:36|0.00043887
19:31:36|0.00043839
19:31:38|0.00043839
19:31:38|0.00043839
19:31:40|0.00043839
19:31:40|0.00043839
19:31:42|0.00043793
19:31:43|0.00043793
19:31:44|0.00043795
19:31:46|0.00043795
19:31:46|0.00043799
19:31:47|0.00043799
19:31:48|0.00043799
19:31:49|0.00043797
19:31:50|0.00043797
19:31:51|0.00043783
19:31:52|0.00043783
19:31:53|0.00043786
19:31:54|0.00043786
19:31:55|0.00043786
19:31:57|0.00043826
19:31:58|0.000438
19:32:00|0.000438
19:32:00|0.000438
19:32:01|0.00043803
19:32:02|0.00043798
19:32:03|0.00043798
19:32:04|0.00043798
19:32:05|0.00043798
19:32:08|0.00043798
19:32:08|0.00043798
19:32:10|0.00043798
19:32:12|0.00043798
19:32:13|0.00043798
19:32:14|0.0004382
19:32:15|0.0004382
19:32:16|0.00043817
19:32:17|0.00043817
19:32:19|0.00043868
19:32:20|0.00043827
19:32:21|0.00043824
19:32:21|0.00043736
19:32:23|0.00043762
19:32:24|0.00043798
19:32:26|0.00043798
19:32:26|0.00043798
19:32:27|0.00043798
19:32:29|0.00043798
19:32:30|0.00043798
19:32:30|0.00043798
19:32:32|0.00043798
19:32:32|0.00043803
19:32:33|0.00043827
19:32:35|0.00043845
19:32:36|0.0004384
19:32:38|0.0004382
19:32:38|0.00043798
19:32:40|0.00043799
19:32:41|0.00043799
19:32:42|0.00043842
19:32:43|0.00043842
19:32:44|0.00043846
19:32:45|0.00043846
19:32:45|0.00043846
19:32:46|0.00043868
19:32:48|0.00043868
19:32:49|0.00043868
19:32:50|0.0004387
19:32:51|0.00043925
19:32:52|0.00043905
19:32:53|0.0004387
19:32:54|0.0004387
19:32:55|0.0004387
19:32:56|0.00043891
19:32:57|0.00043891
19:32:58|0.00043903
19:32:59|0.00043854
19:33:00|0.00043854
19:33:01|0.00043873
19:33:02|0.00043873
19:33:03|0.00043873
19:33:04|0.00043868
19:33:05|0.00043868
19:33:06|0.00043868
19:33:08|0.00043868
19:33:09|0.00043873
19:33:10|0.00043873
19:33:11|0.00043873
19:33:12|0.00043873
19:33:14|0.00043873
19:33:14|0.00043904
19:33:16|0.00043894
19:33:16|0.00043873
19:33:18|0.00043873
19:33:19|0.00043873
19:33:20|0.00043873
19:33:21|0.00043873
19:33:22|0.00043868
19:33:23|0.00043868
19:33:25|0.00043868
19:33:26|0.0004382
19:33:27|0.0004382
19:33:27|0.0004382
19:33:29|0.00043823
19:33:29|0.00043823
19:33:31|0.00043823
19:33:32|0.00043823
19:33:33|0.00043919
19:33:34|0.00043919
19:33:35|0.00043951
19:33:36|0.00043922
19:33:37|0.00043883
19:33:38|0.00043883
19:33:39|0.0004387
19:33:40|0.0004385
19:33:41|0.0004385
19:33:42|0.00043849
19:33:43|0.00043849
19:33:45|0.00043849
19:33:46|0.00043849
19:33:48|0.00043849
19:33:49|0.00043881
19:33:49|0.00043881
19:33:50|0.00043881
19:33:51|0.00043881
19:33:52|0.00043881
19:33:53|0.00043881
19:33:54|0.00043881
19:33:55|0.00043881
19:33:56|0.00043881
19:33:57|0.00043881
19:33:58|0.00043881
19:33:59|0.0004388
19:34:00|0.0004388
19:34:02|0.0004388
19:34:03|0.0004388
19:34:05|0.00043849
19:34:05|0.0004382
19:34:06|0.0004382
19:34:08|0.00043824
19:34:09|0.00043824
19:34:10|0.00043824
19:34:11|0.00043874
19:34:12|0.00043874
19:34:13|0.00043874
19:34:13|0.00043874
19:34:15|0.00043874
19:34:16|0.00043874
19:34:17|0.00043874
19:34:18|0.00043874
19:34:19|0.00043874
19:34:20|0.00043874
19:34:22|0.00043858
19:34:22|0.00043858
19:34:23|0.00043858
19:34:24|0.00043858
19:34:25|0.00043858
19:34:26|0.00043858
19:34:27|0.00043858
19:34:28|0.00043858
19:34:29|0.00043858
19:34:30|0.00043858
19:34:31|0.00043858
19:34:32|0.00043858
19:34:33|0.00043857
19:34:34|0.00043857
19:34:35|0.00043853
19:34:36|0.00043853
19:34:38|0.00043853
19:34:40|0.00043853
19:34:41|0.00043853
19:34:41|0.00043858
19:34:42|0.00043858
19:34:43|0.00043858
19:34:45|0.00043858
19:34:46|0.00043858
19:34:47|0.00043858
19:34:48|0.00043858
19:34:49|0.00043857
19:34:49|0.00043845
19:34:51|0.00043845
19:34:51|0.00043845
19:34:53|0.00043855
19:34:54|0.00043855
19:34:54|0.00043855
19:34:56|0.00043855
19:34:57|0.00043855
19:34:58|0.00043855
19:34:59|0.00043828
19:35:00|0.00043858
19:35:01|0.00043858
19:35:02|0.00043858
19:35:03|0.00043858
19:35:04|0.00043881
19:35:06|0.00043881
19:35:07|0.00043881
19:35:08|0.00043841
19:35:09|0.00043855
19:35:10|0.00043855
19:35:12|0.00043855
19:35:13|0.00043868
19:35:13|0.0004388
19:35:14|0.0004388
19:35:16|0.0004388
19:35:17|0.0004388
19:35:18|0.00043851
19:35:20|0.00043851
19:35:20|0.00043851
19:35:21|0.00043878
19:35:22|0.00043878
19:35:24|0.00043878
19:35:26|0.00043878
19:35:26|0.00043878
19:35:27|0.00043878
19:35:29|0.00043841
19:35:29|0.00043855
19:35:30|0.00043855
19:35:32|0.00043855
19:35:32|0.00043854
19:35:34|0.00043854
19:35:35|0.00043854
19:35:36|0.00043856
19:35:37|0.00043856
19:35:38|0.00043856
19:35:39|0.00043856
19:35:40|0.00043856
19:35:42|0.00043856
19:35:42|0.00043856
19:35:44|0.00043856
19:35:44|0.00043856
19:35:46|0.00043826
19:35:47|0.00043826
19:35:48|0.00043826
19:35:49|0.00043802
19:35:50|0.00043802
19:35:52|0.00043802
19:35:53|0.00043802
19:35:54|0.000438
19:35:55|0.00043815
19:35:56|0.00043815
19:35:57|0.00043815
19:35:58|0.00043798
19:35:59|0.00043798
19:36:00|0.00043798
19:36:01|0.00043802
19:36:03|0.00043802
19:36:03|0.00043802
19:36:04|0.00043802
19:36:05|0.00043809
19:36:07|0.0004384
19:36:08|0.0004384
19:36:08|0.0004384
19:36:10|0.0004384
19:36:10|0.0004384
19:36:12|0.0004384
19:36:13|0.0004384
19:36:14|0.0004384
19:36:16|0.0004384
19:36:16|0.0004384
19:36:19|0.0004384
19:36:19|0.0004384
19:36:20|0.0004384
19:36:22|0.0004384
19:36:23|0.0004384
19:36:24|0.0004384
19:36:25|0.0004384
19:36:27|0.0004384
19:36:28|0.00043809
19:36:29|0.00043809
19:36:30|0.00043809
19:36:31|0.00043809
19:36:33|0.00043784
19:36:33|0.0004379
19:36:34|0.0004379
19:36:35|0.0004379
19:36:36|0.0004379
19:36:37|0.0004379
19:36:39|0.0004379
19:36:39|0.0004379
19:36:41|0.0004379
19:36:41|0.0004379
19:36:43|0.00043759
19:36:44|0.00043759
19:36:44|0.00043801
19:36:45|0.00043759
19:36:47|0.00043759
19:36:48|0.00043806
19:36:49|0.0004385
19:36:51|0.00043818
19:36:51|0.0004382
19:36:53|0.0004382
19:36:53|0.00043792
19:36:55|0.00043795
19:36:56|0.00043795
19:36:57|0.00043795
19:36:58|0.00043807
19:36:58|0.00043819
19:37:00|0.00043819
19:37:01|0.00043819
19:37:01|0.00043819
19:37:03|0.00043819
19:37:05|0.0004382
19:37:05|0.0004382
19:37:06|0.0004382
19:37:08|0.0004382
19:37:08|0.0004382
19:37:11|0.0004382
19:37:11|0.0004382
19:37:13|0.0004382
19:37:13|0.0004382
19:37:14|0.0004382
19:37:15|0.00043856
19:37:17|0.00043826
19:37:18|0.00043841
19:37:19|0.00043856
19:37:19|0.00043856
19:37:20|0.00043856
19:37:22|0.00043902
19:37:24|0.00043894
19:37:25|0.00043894
19:37:25|0.00043894
19:37:27|0.00043894
19:37:28|0.00043894
19:37:29|0.00043894
19:37:30|0.00043894
19:37:31|0.00043894
19:37:32|0.00043894
19:37:33|0.00043894
19:37:34|0.00043894
19:37:35|0.00043892
19:37:36|0.00043892
19:37:38|0.00043892
19:37:38|0.00043865
19:37:40|0.00043865
19:37:40|0.00043865
19:37:42|0.00043882
19:37:42|0.00043882
19:37:44|0.00043882
19:37:45|0.00043891
19:37:47|0.00043891
19:37:47|0.00043891
19:37:48|0.00043891
19:37:49|0.00043891
19:37:51|0.00043891
19:37:52|0.00043892
19:37:53|0.00043892
19:37:53|0.00043891
19:37:54|0.00043891
19:37:56|0.00043891
19:37:56|0.00043891
19:37:58|0.00043891
19:38:00|0.00043891
19:38:00|0.0004389
19:38:01|0.0004389
19:38:03|0.0004389
19:38:03|0.0004389
19:38:04|0.00043849
19:38:05|0.00043849
19:38:07|0.00043849
19:38:07|0.00043849
19:38:09|0.00043864
19:38:10|0.00043864
19:38:10|0.00043864
19:38:11|0.00043864
19:38:13|0.00043864
19:38:13|0.00043864
19:38:15|0.00043864
19:38:16|0.00043864
19:38:17|0.00043864
19:38:18|0.00043864
19:38:20|0.00043864
19:38:20|0.00043864
19:38:22|0.00043841
19:38:23|0.00043841
19:38:24|0.00043841
19:38:25|0.00043841
19:38:26|0.00043841
19:38:28|0.00043841
19:38:29|0.00043841
19:38:29|0.00043841
19:38:30|0.00043841
19:38:32|0.00043841
19:38:33|0.00043841
19:38:33|0.00043841
19:38:35|0.00043841
19:38:36|0.00043841
19:38:37|0.00043841
19:38:38|0.00043841
19:38:39|0.00043841
19:38:40|0.00043841
19:38:41|0.00043841
19:38:42|0.00043841
19:38:43|0.00043841
19:38:44|0.00043841
19:38:45|0.00043841
19:38:46|0.00043841
19:38:47|0.00043841
19:38:48|0.00043841
19:38:49|0.00043841
19:38:50|0.00043841
19:38:52|0.00043841
19:38:52|0.00043841
19:38:53|0.00043835
19:38:54|0.00043835
19:38:55|0.00043835
19:38:56|0.00043835
19:38:57|0.00043835
19:38:59|0.00043835
19:38:59|0.00043841
19:39:01|0.00043841
19:39:02|0.00043841
19:39:02|0.000438
19:39:05|0.0004379
19:39:06|0.0004379
19:39:07|0.0004379
19:39:07|0.0004379
19:39:08|0.00043771
19:39:09|0.0004375
19:39:10|0.00043754
19:39:13|0.00043711
19:39:14|0.000437
19:39:15|0.000437
19:39:16|0.000437
19:39:18|0.00043677
19:39:18|0.00043677
19:39:20|0.00043648
19:39:21|0.00043648
19:39:22|0.00043628
19:39:23|0.00043634
19:39:24|0.00043634
19:39:24|0.00043634
19:39:26|0.00043634
19:39:27|0.00043627
19:39:29|0.00043612
19:39:29|0.00043626
19:39:31|0.00043626
19:39:32|0.00043626
19:39:33|0.00043593
19:39:33|0.00043593
19:39:37|0.00043594
19:39:38|0.00043613
19:39:39|0.00043613
19:39:40|0.00043613
19:39:41|0.00043613
19:39:42|0.000435
19:39:43|0.000435
19:39:44|0.00043562
19:39:45|0.00043547
19:39:47|0.00043547
19:39:47|0.00043567
19:39:48|0.00043594
19:39:49|0.00043594
19:39:51|0.00043594
19:39:51|0.00043594
19:39:53|0.00043594
19:39:54|0.00043594
19:39:56|0.00043594
19:39:57|0.00043594
19:39:57|0.00043594
19:39:58|0.00043594
19:39:59|0.00043594
19:40:00|0.00043594
19:40:02|0.00043603
19:40:03|0.00043603
19:40:03|0.00043613
19:40:05|0.00043613
19:40:07|0.00043613
19:40:08|0.00043637
19:40:08|0.00043637
19:40:10|0.00043641
19:40:11|0.00043613
19:40:12|0.00043613
19:40:14|0.00043613
19:40:14|0.0004357
19:40:16|0.00043552
19:40:17|0.00043547
19:40:18|0.00043547
19:40:19|0.00043547
19:40:21|0.00043562
19:40:21|0.00043571
19:40:22|0.00043568
19:40:23|0.00043568
19:40:25|0.00043568
19:40:26|0.00043561
19:40:27|0.00043561
19:40:28|0.00043561
19:40:29|0.00043561
19:40:30|0.00043561
19:40:31|0.00043559
19:40:32|0.00043565
19:40:33|0.00043565
19:40:34|0.00043571
19:40:36|0.00043571
19:40:37|0.00043571
19:40:38|0.00043564
19:40:40|0.00043564
19:40:40|0.00043564
19:40:42|0.00043564
19:40:43|0.00043571
19:40:44|0.00043571
19:40:44|0.00043593
19:40:45|0.00043593
19:40:47|0.00043613
19:40:48|0.00043613
19:40:49|0.00043613
19:40:51|0.00043613
19:40:51|0.00043613
19:40:53|0.00043613
19:40:53|0.00043593
19:40:54|0.00043593
19:40:55|0.00043593
19:40:56|0.00043593
19:40:57|0.00043593
19:40:58|0.00043573
19:40:59|0.00043573
19:41:00|0.00043573
19:41:02|0.00043561
19:41:03|0.00043561
19:41:04|0.00043561
19:41:06|0.00043569
19:41:06|0.00043573
19:41:07|0.00043579
19:41:08|0.00043579
19:41:09|0.00043575
19:41:11|0.00043575
19:41:11|0.0004356
19:41:13|0.00043583
19:41:14|0.00043583
19:41:15|0.00043568
19:41:16|0.00043568
19:41:17|0.00043524
19:41:18|0.00043524
19:41:19|0.00043524
19:41:21|0.00043524
19:41:22|0.00043524
19:41:22|0.00043524
19:41:25|0.00043524
19:41:26|0.0004354
19:41:27|0.00043561
19:41:28|0.00043561
19:41:29|0.00043561
19:41:29|0.00043554
19:41:31|0.00043554
19:41:32|0.00043554
19:41:34|0.00043554
19:41:35|0.00043523
19:41:37|0.00043523
19:41:37|0.00043523
19:41:38|0.00043523
19:41:40|0.00043523
19:41:40|0.00043523
19:41:41|0.00043523
19:41:43|0.00043523
19:41:43|0.00043523
19:41:45|0.00043523
19:41:46|0.00043523
19:41:47|0.00043525
19:41:48|0.0004351
19:41:49|0.0004351
19:41:50|0.0004351
19:41:51|0.000435
19:41:53|0.00043514
19:41:53|0.00043514
19:41:54|0.00043518
19:41:56|0.00043528
19:41:57|0.00043528
19:41:58|0.00043528
19:41:58|0.00043528
19:41:59|0.00043528
19:42:01|0.00043528
19:42:02|0.00043528
19:42:03|0.00043527
19:42:04|0.00043527
19:42:05|0.00043527
19:42:06|0.00043482
19:42:07|0.00043495
19:42:08|0.00043459
19:42:09|0.00043459
19:42:10|0.00043459
19:42:11|0.00043459
19:42:12|0.00043459
19:42:13|0.00043459
19:42:15|0.00043473
19:42:16|0.00043476
19:42:17|0.00043476
19:42:19|0.00043459
19:42:20|0.00043459
19:42:20|0.00043459
19:42:21|0.00043488
19:42:23|0.00043488
19:42:24|0.00043488
19:42:25|0.0004346
19:42:27|0.0004346
19:42:28|0.0004346
19:42:29|0.0004346
19:42:31|0.00043488
19:42:31|0.00043488
19:42:32|0.00043488
19:42:33|0.00043488
19:42:34|0.00043488
19:42:36|0.00043488
19:42:36|0.00043488
19:42:38|0.00043488
19:42:39|0.00043488
19:42:39|0.00043488
19:42:41|0.00043487
19:42:42|0.00043487
19:42:43|0.00043487
19:42:44|0.00043459
19:42:45|0.00043459
19:42:46|0.0004345
19:42:48|0.0004345
19:42:48|0.0004345
19:42:49|0.0004345
19:42:51|0.00043424
19:42:52|0.00043438
19:42:53|0.00043438
19:42:53|0.00043438
19:42:55|0.00043413
19:42:56|0.000434
19:42:57|0.000434
19:42:57|0.000434
19:42:59|0.00043415
19:43:00|0.00043415
19:43:02|0.0004339
19:43:02|0.0004339
19:43:03|0.0004339
19:43:04|0.0004339
19:43:05|0.0004339
19:43:06|0.0004339
19:43:08|0.0004339
19:43:09|0.0004339
19:43:10|0.0004339
19:43:11|0.00043411
19:43:12|0.00043411
19:43:13|0.000434
19:43:14|0.000434
19:43:16|0.000434
19:43:17|0.000434
19:43:18|0.000434
19:43:19|0.000434
19:43:21|0.000434
19:43:21|0.000434
19:43:22|0.000434
19:43:24|0.000434
19:43:24|0.00043391
19:43:25|0.00043391
19:43:27|0.0004339
19:43:28|0.0004339
19:43:29|0.00043402
19:43:30|0.00043391
19:43:31|0.0004339
19:43:31|0.0004339
19:43:33|0.0004339
19:43:34|0.0004339
19:43:35|0.0004339
19:43:36|0.0004339
19:43:38|0.00043371
19:43:39|0.00043371
19:43:40|0.00043371
19:43:41|0.00043371
19:43:41|0.0004337
19:43:43|0.0004337
19:43:44|0.0004337
19:43:45|0.0004337
19:43:46|0.0004337
19:43:47|0.0004337
19:43:48|0.0004337
19:43:49|0.0004337
19:43:51|0.0004337
19:43:51|0.0004337
19:43:53|0.0004337
19:43:53|0.00043371
19:43:54|0.00043371
19:43:56|0.00043371
19:43:57|0.00043371
19:43:58|0.00043371
19:43:59|0.00043371
19:43:59|0.00043371
19:44:01|0.00043371
19:44:02|0.00043371
19:44:03|0.0004337
19:44:04|0.0004337
19:44:05|0.0004337
19:44:06|0.0004337
19:44:07|0.0004337
19:44:09|0.0004337
19:44:09|0.00043369
19:44:10|0.00043329
19:44:11|0.0004337
19:44:12|0.0004337
19:44:13|0.0004335
19:44:14|0.0004335
19:44:15|0.0004335
19:44:17|0.0004335
19:44:19|0.00043331
19:44:21|0.00043331
19:44:22|0.00043331
19:44:24|0.00043331
19:44:25|0.00043331
19:44:26|0.00043331
19:44:27|0.00043331
19:44:28|0.00043331
19:44:30|0.00043303
19:44:32|0.00043303
19:44:33|0.00043303
19:44:34|0.00043303
19:44:35|0.00043303
19:44:36|0.00043303
19:44:37|0.00043303
19:44:38|0.00043303
19:44:40|0.00043303
19:44:41|0.00043303
19:44:42|0.00043303
19:44:43|0.00043303
19:44:43|0.00043332
19:44:44|0.00043332
19:44:46|0.00043332
19:44:47|0.00043332
19:44:48|0.00043332
19:44:49|0.00043332
19:44:51|0.00043332
19:44:52|0.00043332
19:44:53|0.00043303
19:44:54|0.00043303
19:44:55|0.00043303
19:44:57|0.00043303
19:44:57|0.00043303
19:44:59|0.00043303
19:44:59|0.00043303
19:45:01|0.00043265
19:45:01|0.00043276
19:45:04|0.00043303
19:45:05|0.00043303
19:45:06|0.00043303
19:45:07|0.00043303
19:45:08|0.00043312
19:45:10|0.00043312
19:45:10|0.00043331
19:45:11|0.00043331
19:45:12|0.00043331
19:45:13|0.00043331
19:45:15|0.00043331
19:45:16|0.00043331
19:45:18|0.00043332
19:45:18|0.00043332
19:45:19|0.0004335
19:45:22|0.0004334
19:45:23|0.00043341
19:45:23|0.00043341
19:45:25|0.00043341
19:45:25|0.00043303
19:45:27|0.00043313
19:45:27|0.00043332
19:45:29|0.00043332
19:45:29|0.00043332
19:45:30|0.00043332
19:45:32|0.00043332
19:45:33|0.00043332
19:45:34|0.00043332
19:45:35|0.00043312
19:45:36|0.000433
19:45:37|0.000433
19:45:38|0.0004335
19:45:39|0.0004335
19:45:40|0.0004333
19:45:41|0.0004333
19:45:42|0.00043362
19:45:43|0.00043362
19:45:44|0.00043362
19:45:45|0.00043362
19:45:47|0.00043362
19:45:48|0.00043362
19:45:48|0.00043362
19:45:50|0.00043362
19:45:50|0.00043362
19:45:51|0.00043362
19:45:52|0.00043362
19:45:53|0.00043373
19:45:54|0.00043387
19:45:56|0.0004337
19:45:56|0.0004337
19:45:58|0.0004337
19:45:59|0.0004337
19:46:00|0.0004337
19:46:01|0.0004337
19:46:02|0.0004337
19:46:03|0.0004337
19:46:05|0.00043394
19:46:05|0.00043394
19:46:06|0.00043394
19:46:07|0.00043394
19:46:08|0.00043394
19:46:10|0.00043394
19:46:11|0.00043377
19:46:12|0.00043377
19:46:13|0.0004337
19:46:14|0.0004337
19:46:14|0.0004337
19:46:16|0.0004337
19:46:16|0.0004337
19:46:18|0.0004337
19:46:19|0.00043376
19:46:21|0.00043376
19:46:23|0.00043376
19:46:24|0.00043376
19:46:26|0.00043389
19:46:27|0.00043386
19:46:29|0.00043386
19:46:30|0.00043404
19:46:30|0.00043404
19:46:32|0.00043404
19:46:33|0.00043404
19:46:34|0.00043404
19:46:36|0.00043404
19:46:36|0.00043404
19:46:38|0.00043404
19:46:39|0.00043404
19:46:40|0.000434
19:46:40|0.000434
19:46:42|0.000434
19:46:43|0.00043401
19:46:44|0.0004337
19:46:45|0.0004337
19:46:46|0.0004337
19:46:47|0.0004337
19:46:48|0.0004337
19:46:50|0.0004337
19:46:50|0.0004337
19:46:51|0.00043412
19:46:53|0.00043404
19:46:54|0.00043404
19:46:55|0.00043404
19:46:56|0.00043404
19:46:57|0.00043404
19:46:58|0.00043404
19:46:59|0.00043404
19:47:00|0.00043404
19:47:01|0.00043442
19:47:02|0.00043451
19:47:03|0.00043453
19:47:04|0.00043453
19:47:06|0.00043453
19:47:07|0.00043448
19:47:08|0.00043443
19:47:08|0.00043443
19:47:11|0.00043443
19:47:11|0.00043443
19:47:13|0.00043404
19:47:14|0.00043443
19:47:15|0.00043443
19:47:15|0.00043443
19:47:17|0.00043443
19:47:18|0.00043453
19:47:19|0.00043453
19:47:21|0.00043453
19:47:22|0.00043453
19:47:24|0.00043443
19:47:24|0.00043424
19:47:25|0.00043424
19:47:26|0.00043453
19:47:28|0.00043453
19:47:28|0.00043453
19:47:29|0.00043453
19:47:30|0.00043453
19:47:32|0.00043453
19:47:32|0.00043441
19:47:33|0.00043441
19:47:35|0.00043441
19:47:36|0.00043441
19:47:37|0.00043441
19:47:38|0.00043441
19:47:39|0.00043441
19:47:39|0.00043441
19:47:41|0.0004344
19:47:42|0.0004344
19:47:43|0.0004344
19:47:44|0.0004344
19:47:45|0.0004344
19:47:46|0.0004344
19:47:48|0.0004344
19:47:48|0.00043435
19:47:50|0.00043435
19:47:51|0.00043436
19:47:52|0.00043436
19:47:53|0.00043436
19:47:54|0.00043437
19:47:55|0.00043437
19:47:56|0.00043437
19:47:57|0.00043437
19:47:58|0.00043437
19:47:59|0.00043437
19:48:00|0.00043437
19:48:02|0.00043406
19:48:02|0.00043397
19:48:03|0.00043403
19:48:04|0.00043403
19:48:05|0.00043403
19:48:06|0.00043403
19:48:07|0.00043403
19:48:09|0.00043439
19:48:09|0.00043439
19:48:10|0.00043439
19:48:11|0.00043439
19:48:12|0.00043439
19:48:13|0.00043439
19:48:14|0.00043439
19:48:15|0.00043439
19:48:16|0.00043439
19:48:18|0.00043439
19:48:20|0.00043439
19:48:21|0.00043414
19:48:23|0.00043414
19:48:23|0.00043414
19:48:25|0.00043414
19:48:25|0.00043403
19:48:26|0.00043397
19:48:27|0.00043409
19:48:29|0.00043409
19:48:30|0.00043397
19:48:31|0.00043394
19:48:31|0.00043394
19:48:32|0.00043394
19:48:33|0.00043394
19:48:35|0.0004337
19:48:36|0.00043391
19:48:37|0.00043391
19:48:38|0.00043391
19:48:39|0.00043394
19:48:40|0.00043394
19:48:41|0.00043394
19:48:42|0.00043394
19:48:44|0.00043394
19:48:45|0.0004337
19:48:45|0.0004337
19:48:47|0.00043367
19:48:47|0.00043362
19:48:49|0.00043362
19:48:49|0.00043362
19:48:51|0.00043362
19:48:52|0.00043362
19:48:53|0.00043334
19:48:54|0.00043334
19:48:55|0.00043362
19:48:56|0.00043334
19:48:57|0.00043334
19:48:58|0.00043362
19:48:59|0.0004337
19:49:00|0.0004337
19:49:01|0.0004337
19:49:02|0.0004337
19:49:03|0.0004337
19:49:05|0.00043393
19:49:05|0.00043377
19:49:06|0.00043377
19:49:08|0.00043377
19:49:09|0.00043377
19:49:11|0.00043377
19:49:12|0.00043377
19:49:13|0.00043362
19:49:13|0.00043354
19:49:14|0.00043354
19:49:16|0.00043354
19:49:17|0.00043354
19:49:18|0.00043354
19:49:19|0.00043354
19:49:21|0.00043354
19:49:21|0.00043347
19:49:22|0.00043347
19:49:25|0.00043347
19:49:25|0.00043347
19:49:27|0.00043347
19:49:28|0.00043347
19:49:29|0.00043347
19:49:30|0.00043347
19:49:31|0.00043343
19:49:32|0.00043332
19:49:32|0.00043334
19:49:34|0.00043334
19:49:34|0.00043334
19:49:35|0.00043334
19:49:37|0.00043334
19:49:38|0.00043367
19:49:39|0.00043367
19:49:40|0.00043334
19:49:41|0.00043334
19:49:43|0.00043301
19:49:43|0.000433
19:49:45|0.000433
19:49:46|0.000433
19:49:47|0.000433
19:49:48|0.000433
19:49:49|0.000433
19:49:50|0.000433
19:49:52|0.000433
19:49:53|0.00043285
19:49:53|0.00043285
19:49:54|0.00043285
19:49:56|0.00043284
19:49:57|0.00043263
19:49:58|0.00043263
19:49:59|0.00043289
19:50:00|0.00043262
19:50:02|0.00043262
19:50:03|0.00043262
19:50:03|0.00043253
19:50:05|0.00043266
19:50:05|0.00043266
19:50:06|0.00043253
19:50:08|0.00043253
19:50:09|0.00043217
19:50:09|0.00043217
19:50:10|0.00043233
19:50:11|0.00043233
19:50:12|0.00043205
19:50:13|0.00043205
19:50:14|0.00043208
19:50:15|0.00043208
19:50:18|0.00043202
19:50:18|0.00043202
19:50:19|0.00043202
19:50:20|0.00043216
19:50:22|0.00043216
19:50:23|0.00043216
19:50:24|0.00043216
19:50:26|0.00043216
19:50:27|0.00043216
19:50:28|0.00043216
19:50:29|0.000432
19:50:30|0.000432
19:50:31|0.000432
19:50:33|0.00043195
19:50:34|0.00043194
19:50:35|0.00043194
19:50:36|0.00043194
19:50:37|0.00043194
19:50:39|0.00043194
19:50:39|0.00043188
19:50:41|0.00043188
19:50:42|0.00043188
19:50:42|0.00043194
19:50:43|0.00043194
19:50:44|0.00043187
19:50:45|0.0004323
19:50:47|0.0004323
19:50:48|0.00043198
19:50:49|0.00043198
19:50:50|0.00043198
19:50:51|0.00043198
19:50:52|0.00043198
19:50:53|0.00043227
19:50:54|0.00043227
19:50:55|0.00043227
19:50:56|0.00043227
19:50:57|0.00043198
19:50:58|0.00043198
19:50:59|0.00043198
19:51:00|0.00043209
19:51:01|0.00043156
19:51:02|0.00043209
19:51:04|0.00043209
19:51:05|0.00043181
19:51:05|0.00043181
19:51:07|0.00043181
19:51:07|0.00043181
19:51:08|0.00043181
19:51:10|0.00043181
19:51:11|0.00043181
19:51:11|0.00043181
19:51:13|0.00043181
19:51:14|0.0004316
19:51:16|0.0004313
19:51:17|0.0004313
19:51:18|0.00043152
19:51:19|0.00043152
19:51:20|0.00043152
19:51:21|0.00043152
19:51:23|0.00043152
19:51:24|0.00043144
19:51:25|0.00043144
19:51:27|0.00043144
19:51:28|0.00043144
19:51:28|0.00043144
19:51:30|0.00043144
19:51:31|0.00043181
19:51:32|0.00043181
19:51:33|0.00043181
19:51:34|0.00043273
19:51:36|0.00043273
19:51:37|0.00043273
19:51:38|0.00043223
19:51:39|0.00043223
19:51:40|0.00043223
19:51:41|0.00043223
19:51:42|0.00043223
19:51:43|0.00043223
19:51:44|0.00043223
19:51:45|0.00043223
19:51:47|0.00043223
19:51:48|0.00043188
19:51:49|0.00043188
19:51:50|0.00043188
19:51:51|0.00043188
19:51:53|0.00043188
19:51:54|0.00043188
19:51:55|0.00043188
19:51:56|0.00043188
19:51:57|0.00043188
19:51:58|0.00043188
19:51:59|0.00043188
19:52:00|0.00043188
19:52:01|0.00043188
19:52:02|0.00043188
19:52:04|0.00043229
19:52:05|0.00043229
19:52:05|0.00043229
19:52:07|0.00043229
19:52:07|0.00043229
19:52:10|0.00043229
19:52:10|0.00043237
19:52:11|0.00043237
19:52:12|0.00043237
19:52:13|0.00043237
19:52:15|0.00043237
19:52:15|0.0004319
19:52:16|0.00043208
19:52:18|0.00043208
19:52:18|0.0004319
19:52:20|0.00043188
19:52:20|0.00043188
19:52:21|0.00043188
19:52:23|0.00043188
19:52:24|0.00043188
19:52:25|0.00043188
19:52:27|0.00043131
19:52:28|0.00043131
19:52:29|0.0004312
19:52:31|0.00043152
19:52:31|0.00043152
19:52:32|0.00043152
19:52:34|0.00043152
19:52:35|0.00043152
19:52:37|0.00043152
19:52:37|0.00043152
19:52:38|0.00043152
19:52:39|0.00043152
19:52:41|0.00043152
19:52:42|0.00043152
19:52:42|0.0004315
19:52:44|0.0004315
19:52:45|0.0004315
19:52:45|0.0004315
19:52:47|0.0004315
19:52:48|0.0004315
19:52:49|0.0004315
19:52:50|0.0004315
19:52:52|0.00043237
19:52:53|0.00043237
19:52:53|0.00043237
19:52:54|0.00043237
19:52:55|0.00043237
19:52:56|0.00043237
19:52:57|0.00043287
19:52:59|0.00043287
19:53:00|0.00043287
19:53:00|0.00043301
19:53:02|0.00043301
19:53:03|0.00043301
19:53:04|0.00043301
19:53:04|0.0004333
19:53:06|0.0004333
19:53:07|0.0004333
19:53:07|0.0004333
19:53:09|0.00043337
19:53:10|0.00043337
19:53:11|0.00043337
19:53:12|0.00043337
19:53:13|0.00043337
19:53:14|0.00043337
19:53:15|0.00043337
19:53:16|0.00043365
19:53:17|0.00043365
19:53:19|0.00043325
19:53:20|0.00043337
19:53:20|0.00043337
19:53:21|0.00043337
19:53:22|0.00043337
19:53:24|0.00043337
19:53:25|0.00043337
19:53:26|0.00043325
19:53:27|0.00043333
19:53:29|0.0004332
19:53:30|0.0004332
19:53:31|0.0004332
19:53:31|0.00043325
19:53:33|0.00043325
19:53:34|0.00043325
19:53:35|0.00043357
19:53:36|0.00043357
19:53:37|0.00043357
19:53:38|0.00043357
19:53:39|0.00043357
19:53:40|0.00043357
19:53:42|0.00043357
19:53:42|0.00043367
19:53:43|0.00043367
19:53:44|0.00043367
19:53:46|0.00043367
19:53:46|0.00043367
19:53:47|0.00043325
19:53:48|0.00043325
19:53:49|0.00043318
19:53:50|0.00043318
19:53:52|0.00043318
19:53:53|0.00043318
19:53:53|0.00043318
19:53:55|0.00043318
19:53:56|0.00043318
19:53:57|0.000433
19:53:58|0.00043302
19:53:59|0.00043302
19:54:00|0.00043302
19:54:01|0.00043302
19:54:03|0.00043302
19:54:03|0.00043302
19:54:04|0.00043302
19:54:05|0.00043297
19:54:06|0.00043297
19:54:07|0.00043297
19:54:08|0.00043307
19:54:09|0.00043307
19:54:10|0.00043307
19:54:11|0.00043307
19:54:12|0.00043307
19:54:13|0.00043307
19:54:15|0.00043307
19:54:15|0.00043315
19:54:16|0.00043315
19:54:18|0.00043315
19:54:18|0.00043315
19:54:20|0.00043315
19:54:20|0.00043315
19:54:21|0.00043315
19:54:22|0.00043315
19:54:23|0.00043315
19:54:25|0.00043315
19:54:25|0.00043315
19:54:27|0.00043316
19:54:29|0.00043316
19:54:30|0.00043316
19:54:31|0.00043324
19:54:32|0.00043324
19:54:32|0.00043324
19:54:35|0.00043324
19:54:36|0.00043324
19:54:37|0.00043303
19:54:38|0.00043303
19:54:39|0.00043303
19:54:40|0.00043303
19:54:41|0.00043303
19:54:43|0.00043303
19:54:43|0.00043271
19:54:44|0.00043271
19:54:46|0.00043271
19:54:46|0.00043271
19:54:48|0.00043271
19:54:50|0.00043271
19:54:50|0.00043271
19:54:52|0.00043271
19:54:53|0.00043271
19:54:53|0.00043271
19:54:55|0.00043271
19:54:56|0.00043271
19:54:57|0.0004325
19:54:58|0.0004325
19:54:59|0.0004325
19:55:01|0.0004325
19:55:02|0.0004325
19:55:02|0.00043292
19:55:04|0.00043303
19:55:05|0.00043303
19:55:06|0.00043253
19:55:07|0.00043253
19:55:08|0.00043253
19:55:09|0.00043297
19:55:10|0.00043293
19:55:11|0.00043293
19:55:12|0.00043293
19:55:13|0.00043293
19:55:14|0.0004327
19:55:15|0.0004327
19:55:16|0.0004327
19:55:18|0.0004327
19:55:19|0.0004327
19:55:20|0.0004327
19:55:21|0.0004327
19:55:22|0.0004327
19:55:23|0.0004327
19:55:24|0.00043271
19:55:26|0.00043271
19:55:28|0.0004327
19:55:29|0.0004327
19:55:30|0.0004327
19:55:30|0.0004327
19:55:33|0.0004327
19:55:34|0.0004327
19:55:35|0.0004327
19:55:36|0.0004327
19:55:36|0.00043269
19:55:38|0.0004327
19:55:39|0.0004327
19:55:39|0.0004327
19:55:41|0.0004327
19:55:42|0.0004327
19:55:43|0.00043286
19:55:44|0.00043286
19:55:45|0.00043287
19:55:46|0.00043287
19:55:47|0.00043301
19:55:48|0.00043301
19:55:50|0.00043301
19:55:51|0.00043301
19:55:52|0.00043326
19:55:53|0.00043326
19:55:54|0.00043326
19:55:54|0.00043326
19:55:56|0.00043326
19:55:57|0.00043326
19:55:58|0.00043326
19:55:59|0.00043326
19:56:00|0.00043326
19:56:01|0.00043326
19:56:02|0.00043326
19:56:03|0.00043326
19:56:04|0.00043292
19:56:05|0.00043292
19:56:06|0.00043292
19:56:08|0.00043292
19:56:09|0.00043292
19:56:10|0.00043293
19:56:11|0.00043293
19:56:11|0.00043293
19:56:13|0.00043293
19:56:14|0.00043309
19:56:15|0.00043309
19:56:16|0.00043309
19:56:17|0.00043303
19:56:18|0.00043303
19:56:19|0.00043303
19:56:20|0.00043306
19:56:21|0.00043306
19:56:21|0.00043306
19:56:23|0.00043306
19:56:24|0.00043306
19:56:24|0.00043306
19:56:27|0.00043327
19:56:28|0.00043327
19:56:29|0.00043327
19:56:30|0.00043343
19:56:32|0.00043343
19:56:32|0.00043343
19:56:33|0.00043343
19:56:34|0.00043327
19:56:35|0.00043327
19:56:36|0.00043327
19:56:38|0.00043325
19:56:38|0.00043326
19:56:39|0.00043326
19:56:40|0.00043326
19:56:42|0.00043326
19:56:42|0.00043326
19:56:44|0.00043326
19:56:45|0.00043326
19:56:46|0.00043326
19:56:47|0.00043326
19:56:48|0.0004335
19:56:49|0.0004335
19:56:51|0.0004335
19:56:52|0.0004335
19:56:53|0.0004335
19:56:54|0.0004335
19:56:54|0.0004335
19:56:56|0.0004335
19:56:57|0.00043353
19:56:57|0.00043353
19:56:59|0.0004335
19:57:00|0.0004334
19:57:01|0.00043359
19:57:02|0.00043359
19:57:03|0.00043359
19:57:04|0.00043359
19:57:05|0.00043359
19:57:06|0.00043359
19:57:07|0.00043359
19:57:08|0.00043359
19:57:09|0.00043356
19:57:10|0.00043356
19:57:11|0.0004335
19:57:12|0.00043346
19:57:13|0.00043346
19:57:15|0.0004335
19:57:15|0.0004335
19:57:17|0.0004335
19:57:18|0.00043359
19:57:20|0.00043359
19:57:20|0.00043359
19:57:22|0.00043359
19:57:23|0.00043359
19:57:23|0.00043359
19:57:25|0.00043359
19:57:26|0.00043359
19:57:29|0.00043359
19:57:30|0.00043362
19:57:31|0.00043362
19:57:32|0.00043362
19:57:33|0.00043362
19:57:34|0.00043362
19:57:35|0.00043362
19:57:36|0.00043362
19:57:37|0.00043391
19:57:39|0.00043391
19:57:40|0.00043391
19:57:41|0.00043391
19:57:42|0.00043391
19:57:43|0.00043391
19:57:44|0.00043391
19:57:45|0.000434
19:57:46|0.000434
19:57:47|0.000434
19:57:48|0.000434
19:57:49|0.00043394
19:57:51|0.00043398
19:57:52|0.00043398
19:57:53|0.00043398
19:57:54|0.00043398
19:57:56|0.00043398
19:57:56|0.00043398
19:57:57|0.00043398
19:57:58|0.00043398
19:57:59|0.00043398
19:58:00|0.00043398
19:58:01|0.00043398
19:58:03|0.00043367
19:58:04|0.00043367
19:58:05|0.00043349
19:58:06|0.00043349
19:58:07|0.00043357
19:58:09|0.00043357
19:58:09|0.00043367
19:58:10|0.00043326
19:58:11|0.00043319
19:58:12|0.00043332
19:58:13|0.00043332
19:58:14|0.00043334
19:58:15|0.00043334
19:58:16|0.00043334
19:58:17|0.00043334
19:58:18|0.00043334
19:58:20|0.000433
19:58:20|0.000433
19:58:22|0.0004329
19:58:22|0.0004329
19:58:23|0.0004329
19:58:25|0.0004329
19:58:26|0.0004327
19:58:26|0.0004327
19:58:29|0.0004327
19:58:30|0.0004327
19:58:31|0.00043239
19:58:32|0.00043239
19:58:33|0.00043239
19:58:35|0.00043239
19:58:35|0.00043239
19:58:36|0.00043239
19:58:38|0.0004322
19:58:40|0.0004322
19:58:40|0.00043219
19:58:42|0.00043226
19:58:42|0.00043226
19:58:44|0.00043219
19:58:45|0.00043219
19:58:46|0.00043219
19:58:46|0.00043219
19:58:48|0.000432
19:58:49|0.000432
19:58:50|0.0004317
19:58:51|0.00043152
19:58:53|0.00043152
19:58:53|0.00043152
19:58:54|0.00043152
19:58:55|0.0004315
19:58:56|0.00043164
19:58:57|0.00043164
19:58:58|0.00043144
19:59:00|0.00043145
19:59:00|0.00043145
19:59:02|0.00043145
19:59:02|0.00043126
19:59:03|0.00043126
19:59:04|0.00043134
19:59:06|0.00043134
19:59:07|0.00043132
19:59:07|0.00043132
19:59:09|0.0004312
19:59:10|0.000431
19:59:11|0.000431
19:59:12|0.0004308
19:59:13|0.0004308
19:59:14|0.00043063
19:59:15|0.00043063
19:59:16|0.00043088
19:59:17|0.00043088
19:59:18|0.00043107
19:59:19|0.00043107
19:59:20|0.00043107
19:59:21|0.00043107
19:59:22|0.00043107
19:59:24|0.00043133
19:59:24|0.00043107
19:59:25|0.00043107
19:59:27|0.00043136
19:59:28|0.00043136
19:59:30|0.00043136
19:59:32|0.00043136
19:59:33|0.00043136
19:59:33|0.00043136
19:59:35|0.00043136
19:59:36|0.00043136
19:59:36|0.00043178
19:59:38|0.00043178
19:59:38|0.00043178
19:59:40|0.00043178
19:59:41|0.00043178
19:59:42|0.00043178
19:59:43|0.00043196
19:59:44|0.00043196
19:59:46|0.00043196
19:59:46|0.00043136
19:59:47|0.00043136
19:59:48|0.00043136
19:59:50|0.00043136
19:59:50|0.00043136
19:59:52|0.00043153
19:59:53|0.00043125
19:59:54|0.00043106
19:59:55|0.00043113
19:59:56|0.00043108
19:59:57|0.00043136
19:59:58|0.00043105
19:59:59|0.0004311
20:00:00|0.0004311
20:00:01|0.00043126
20:00:02|0.00043126
20:00:03|0.00043126
20:00:04|0.00043126
20:00:05|0.00043126
20:00:06|0.00043126
20:00:07|0.00043151
20:00:08|0.00043151
20:00:09|0.00043151
20:00:10|0.00043151
20:00:11|0.00043151
20:00:12|0.0004316
20:00:13|0.0004316
20:00:14|0.0004316
20:00:15|0.00043181
20:00:16|0.00043181
20:00:17|0.00043239
20:00:18|0.00043232
20:00:19|0.00043151
20:00:21|0.00043151
20:00:22|0.00043151
20:00:23|0.00043175
20:00:23|0.00043175
20:00:25|0.0004318
20:00:25|0.0004318
20:00:27|0.0004318
20:00:28|0.0004318
20:00:28|0.0004318
20:00:29|0.0004318
20:00:30|0.0004326
20:00:31|0.0004326
20:00:34|0.0004326
20:00:35|0.0004326
20:00:36|0.0004326
20:00:36|0.00043281
20:00:39|0.00043281
20:00:39|0.00043281
20:00:40|0.00043261
20:00:42|0.0004326
20:00:42|0.00043281
20:00:43|0.00043281
20:00:45|0.00043281
20:00:46|0.00043281
20:00:47|0.00043281
20:00:48|0.00043281
20:00:49|0.00043281
20:00:50|0.0004326
20:00:51|0.0004326
20:00:53|0.0004326
20:00:53|0.0004326
20:00:54|0.0004326
20:00:56|0.00043259
20:00:56|0.00043259
20:00:58|0.00043259
20:00:58|0.00043259
20:01:01|0.00043259
20:01:01|0.00043258
20:01:03|0.00043258
20:01:04|0.00043213
20:01:05|0.00043213
20:01:07|0.00043213
20:01:07|0.00043211
20:01:08|0.00043211
20:01:09|0.00043211
20:01:10|0.00043211
20:01:11|0.00043211
20:01:12|0.00043121
20:01:13|0.00043121
20:01:15|0.00043121
20:01:17|0.00043121
20:01:17|0.00043123
20:01:18|0.00043123
20:01:19|0.00043146
20:01:20|0.00043146
20:01:22|0.00043146
20:01:23|0.00043121
20:01:24|0.00043121
20:01:24|0.00043121
20:01:26|0.00043141
20:01:27|0.00043141
20:01:29|0.00043141
20:01:30|0.00043185
20:01:30|0.00043148
20:01:32|0.00043148
20:01:32|0.00043148
20:01:35|0.00043148
20:01:35|0.00043148
20:01:36|0.00043148
20:01:38|0.00043148
20:01:39|0.00043163
20:01:40|0.00043163
20:01:41|0.00043163
20:01:42|0.00043163
20:01:43|0.00043163
20:01:44|0.00043163
20:01:45|0.00043163
20:01:46|0.00043163
20:01:48|0.00043163
20:01:48|0.00043163
20:01:50|0.00043163
20:01:50|0.00043163
20:01:52|0.00043167
20:01:52|0.00043167
20:01:54|0.00043167
20:01:55|0.00043165
20:01:56|0.00043165
20:01:57|0.00043165
20:01:58|0.00043152
20:01:58|0.00043153
20:02:00|0.00043153
20:02:01|0.00043153
20:02:02|0.00043153
20:02:03|0.00043159
20:02:04|0.00043159
20:02:05|0.00043159
20:02:06|0.00043159
20:02:07|0.00043159
20:02:08|0.00043159
20:02:09|0.00043159
20:02:10|0.00043177
20:02:11|0.00043177
20:02:12|0.00043177
20:02:13|0.00043177
20:02:14|0.00043177
20:02:15|0.00043177
20:02:16|0.00043212
20:02:17|0.00043212
20:02:18|0.00043212
20:02:19|0.00043212
20:02:20|0.00043212
20:02:21|0.00043212
20:02:23|0.00043212
20:02:24|0.00043176
20:02:24|0.00043176
20:02:25|0.00043176
20:02:27|0.00043176
20:02:27|0.00043176
20:02:30|0.00043151
20:02:31|0.00043187
20:02:31|0.00043187
20:02:33|0.00043146
20:02:35|0.00043146
20:02:35|0.00043146
20:02:37|0.00043146
20:02:38|0.00043146
20:02:38|0.00043146
20:02:40|0.00043146
20:02:41|0.00043146
20:02:42|0.00043146
20:02:43|0.00043146
20:02:45|0.0004313
20:02:47|0.0004313
20:02:48|0.000431
20:02:49|0.00043088
20:02:51|0.00043088
20:02:51|0.00043088
20:02:52|0.00043088
20:02:53|0.00043063
20:02:55|0.00043051
20:02:56|0.00043051
20:02:57|0.00043051
20:02:58|0.00043051
20:02:58|0.00043003
20:02:59|0.00043003
20:03:01|0.00043003
20:03:02|0.00043003
20:03:03|0.00043003
20:03:05|0.00043032
20:03:05|0.00043032
20:03:06|0.00043
20:03:09|0.00043
20:03:09|0.00042973
20:03:10|0.000429
20:03:11|0.000429
20:03:12|0.000429
20:03:13|0.00042911
20:03:14|0.00042942
20:03:15|0.00042942
20:03:16|0.00042945
20:03:17|0.00042945
20:03:18|0.00042945
20:03:19|0.00042945
20:03:20|0.00042945
20:03:21|0.00042942
20:03:22|0.00042956
20:03:23|0.00042956
20:03:24|0.00042972
20:03:25|0.00042955
20:03:27|0.00042955
20:03:28|0.00043004
20:03:28|0.00043004
20:03:30|0.00042984
20:03:31|0.00042984
20:03:33|0.00042994
20:03:34|0.00042994
20:03:36|0.00042994
20:03:36|0.00043018
20:03:37|0.00043018
20:03:39|0.00043018
20:03:39|0.00043018
20:03:42|0.00043039
20:03:43|0.00043039
20:03:44|0.00043039
20:03:45|0.00043039
20:03:46|0.00043039
20:03:47|0.00043039
20:03:49|0.00043039
20:03:50|0.00043018
20:03:51|0.00043018
20:03:51|0.00043013
20:03:52|0.00043013
20:03:54|0.00043013
20:03:54|0.00043007
20:03:56|0.00043007
20:03:57|0.00043007
20:03:58|0.00043007
20:04:00|0.00043007
20:04:01|0.00043017
20:04:01|0.00043017
20:04:02|0.00042994
20:04:03|0.00042994
20:04:05|0.00042994
20:04:05|0.00042994
20:04:07|0.00043039
20:04:08|0.00043059
20:04:08|0.00043059
20:04:09|0.00043059
20:04:10|0.00043059
20:04:11|0.00043059
20:04:12|0.00043059
20:04:13|0.00043059
20:04:14|0.0004308
20:04:15|0.0004308
20:04:17|0.0004308
20:04:17|0.0004308
20:04:19|0.0004308
20:04:20|0.0004308
20:04:21|0.00043065
20:04:22|0.00043065
20:04:23|0.00043065
20:04:24|0.00043065
20:04:25|0.00043065
20:04:26|0.00043065
20:04:27|0.00043065
20:04:29|0.00043065
20:04:29|0.00043065
20:04:31|0.00043065
20:04:33|0.00043065
20:04:34|0.00043065
20:04:35|0.00043065
20:04:36|0.00043065
20:04:38|0.00043065
20:04:39|0.00043018
20:04:40|0.00043018
20:04:41|0.00043018
20:04:41|0.00043018
20:04:43|0.00043018
20:04:44|0.00043018
20:04:45|0.00043018
20:04:46|0.00043018
20:04:47|0.00043018
20:04:49|0.00043018
20:04:50|0.00043018
20:04:51|0.00043018
20:04:52|0.00043011
20:04:53|0.00043009
20:04:54|0.00043009
20:04:55|0.00043009
20:04:57|0.00043009
20:04:58|0.00043001
20:04:59|0.00043009
20:05:01|0.00043009
20:05:01|0.00043009
20:05:03|0.00043009
20:05:04|0.00043023
20:05:05|0.00043023
20:05:06|0.00043023
20:05:07|0.00043023
20:05:08|0.00043023
20:05:09|0.00043023
20:05:10|0.00043023
20:05:11|0.00043023
20:05:12|0.00043009
20:05:13|0.00043009
20:05:14|0.00043009
20:05:15|0.00043033
20:05:16|0.00043036
20:05:18|0.00043036
20:05:18|0.00043039
20:05:19|0.0004304
20:05:21|0.0004304
20:05:22|0.0004304
20:05:22|0.00043039
20:05:23|0.00043039
20:05:24|0.0004304
20:05:25|0.0004304
20:05:26|0.00043052
20:05:27|0.00043052
20:05:28|0.00043052
20:05:30|0.00043052
20:05:31|0.00043042
20:05:32|0.00043062
20:05:33|0.00043076
20:05:34|0.00043076
20:05:36|0.00043076
20:05:37|0.00043076
20:05:38|0.00043076
20:05:39|0.00043076
20:05:40|0.00043076
20:05:42|0.00043076
20:05:42|0.0004308
20:05:43|0.0004308
20:05:45|0.0004308
20:05:47|0.0004308
20:05:47|0.0004308
20:05:48|0.0004308
20:05:49|0.000431
20:05:51|0.000431
20:05:52|0.000431
20:05:53|0.000431
20:05:54|0.000431
20:05:55|0.00043107
20:05:55|0.00043107
20:05:56|0.00043107
20:05:58|0.00043107
20:05:59|0.00043107
20:06:00|0.00043108
20:06:02|0.0004312
20:06:03|0.0004312
20:06:04|0.0004312
20:06:05|0.0004312
20:06:06|0.00043156
20:06:07|0.00043161
20:06:09|0.00043161
20:06:09|0.00043161
20:06:11|0.00043161
20:06:11|0.00043161
20:06:12|0.00043161
20:06:13|0.00043159
20:06:14|0.00043159
20:06:15|0.00043159
20:06:17|0.00043137
20:06:18|0.00043137
20:06:19|0.00043137
20:06:20|0.00043137
20:06:22|0.00043137
20:06:23|0.00043155
20:06:23|0.00043155
20:06:24|0.00043155
20:06:26|0.00043155
20:06:27|0.00043155
20:06:27|0.00043155
20:06:28|0.00043142
20:06:29|0.00043161
20:06:30|0.00043161
20:06:31|0.00043176
20:06:33|0.00043176
20:06:34|0.00043176
20:06:36|0.00043161
20:06:37|0.00043161
20:06:37|0.00043161
20:06:38|0.00043161
20:06:39|0.00043195
20:06:41|0.00043195
20:06:42|0.00043195
20:06:42|0.00043195
20:06:43|0.00043188
20:06:45|0.00043188
20:06:46|0.00043176
20:06:47|0.00043176
20:06:48|0.00043176
20:06:48|0.00043195
20:06:49|0.00043191
20:06:51|0.00043191
20:06:52|0.00043195
20:06:53|0.00043191
20:06:54|0.00043191
20:06:55|0.00043191
20:06:56|0.00043191
20:06:57|0.00043195
20:06:58|0.000432
20:06:59|0.000432
20:07:00|0.000432
20:07:01|0.000432
20:07:03|0.00043176
20:07:03|0.00043176
20:07:05|0.00043176
20:07:06|0.00043176
20:07:07|0.00043195
20:07:08|0.00043195
20:07:09|0.00043195
20:07:10|0.00043195
20:07:11|0.00043195
20:07:12|0.00043174
20:07:13|0.00043191
20:07:14|0.00043191
20:07:15|0.00043191
20:07:16|0.00043194
20:07:17|0.00043194
20:07:18|0.00043194
20:07:19|0.00043195
20:07:21|0.00043183
20:07:21|0.00043183
20:07:22|0.00043183
20:07:23|0.00043187
20:07:25|0.00043195
20:07:25|0.00043195
20:07:26|0.00043195
20:07:27|0.00043195
20:07:29|0.00043195
20:07:29|0.00043212
20:07:30|0.00043212
20:07:31|0.00043212
20:07:32|0.00043235
20:07:34|0.00043235
20:07:35|0.00043235
20:07:36|0.00043255
20:07:37|0.00043278
20:07:38|0.00043278
20:07:40|0.00043278
20:07:41|0.00043278
20:07:41|0.00043278
20:07:43|0.00043275
20:07:43|0.00043275
20:07:46|0.00043275
20:07:47|0.00043275
20:07:49|0.00043252
20:07:50|0.00043252
20:07:50|0.00043252
20:07:52|0.00043252
20:07:53|0.00043252
20:07:54|0.00043252
20:07:55|0.0004324
20:07:56|0.00043248
20:07:57|0.00043248
20:07:59|0.00043248
20:07:59|0.00043248
20:08:01|0.0004325
20:08:02|0.00043244
20:08:03|0.00043249
20:08:04|0.00043249
20:08:04|0.00043285
20:08:06|0.00043277
20:08:07|0.00043269
20:08:08|0.00043283
20:08:09|0.00043272
20:08:10|0.00043272
20:08:11|0.00043301
20:08:12|0.00043301
20:08:13|0.00043301
20:08:15|0.00043316
20:08:16|0.0004331
20:08:17|0.00043322
20:08:18|0.00043322
20:08:19|0.00043322
20:08:20|0.00043316
20:08:21|0.00043297
20:08:23|0.00043297
20:08:23|0.00043297
20:08:24|0.000433
20:08:26|0.00043342
20:08:27|0.00043342
20:08:28|0.00043342
20:08:29|0.00043318
20:08:29|0.00043318
20:08:31|0.00043318
20:08:31|0.0004331
20:08:33|0.00043372
20:08:34|0.00043381
20:08:36|0.00043381
20:08:38|0.00043365
20:08:38|0.00043365
20:08:39|0.00043365
20:08:40|0.00043365
20:08:42|0.00043401
20:08:43|0.00043434
20:08:45|0.00043429
20:08:45|0.00043429
20:08:47|0.00043429
20:08:48|0.00043429
20:08:48|0.00043429
20:08:49|0.00043429
20:08:51|0.00043407
20:08:51|0.00043407
20:08:53|0.000434
20:08:54|0.000434
20:08:55|0.00043388
20:08:56|0.00043377
20:08:58|0.00043377
20:08:58|0.00043377
20:09:00|0.00043385
20:09:00|0.00043385
20:09:01|0.00043419
20:09:03|0.00043419
20:09:04|0.00043419
20:09:05|0.00043419
20:09:05|0.00043419
20:09:07|0.00043419
20:09:08|0.00043429
20:09:09|0.00043429
20:09:10|0.00043429
20:09:12|0.00043429
20:09:13|0.00043429
20:09:13|0.00043429
20:09:14|0.00043429
20:09:16|0.00043429
20:09:16|0.0004345
20:09:18|0.0004345
20:09:19|0.0004345
20:09:20|0.00043409
20:09:22|0.00043409
20:09:22|0.00043409
20:09:24|0.00043409
20:09:24|0.00043409
20:09:26|0.00043409
20:09:27|0.00043409
20:09:28|0.00043409
20:09:28|0.00043409
20:09:30|0.00043409
20:09:31|0.00043409
20:09:32|0.00043409
20:09:33|0.00043409
20:09:34|0.00043409
20:09:36|0.00043409
20:09:37|0.00043409
20:09:38|0.00043409
20:09:40|0.00043425
20:09:41|0.00043425
20:09:41|0.00043425
20:09:42|0.00043408
20:09:44|0.00043402
20:09:45|0.00043402
20:09:46|0.00043402
20:09:47|0.00043402
20:09:48|0.00043402
20:09:49|0.00043445
20:09:50|0.00043417
20:09:52|0.00043417
20:09:52|0.00043417
20:09:53|0.00043417
20:09:54|0.00043417
20:09:55|0.00043417
20:09:57|0.00043417
20:09:58|0.00043417
20:09:59|0.00043416
20:10:01|0.00043416
20:10:01|0.00043416
20:10:02|0.00043416
20:10:04|0.00043418
20:10:05|0.00043418
20:10:06|0.00043418
20:10:07|0.00043418
20:10:08|0.00043436
20:10:09|0.00043436
20:10:09|0.000434
20:10:12|0.000434
20:10:13|0.000434
20:10:14|0.0004344
20:10:15|0.0004345
20:10:16|0.0004345
20:10:17|0.0004345
20:10:18|0.0004345
20:10:19|0.0004345
20:10:19|0.0004345
20:10:21|0.0004345
20:10:22|0.0004345
20:10:23|0.0004348
20:10:25|0.0004348
20:10:26|0.0004348
20:10:27|0.00043478
20:10:28|0.00043478
20:10:29|0.00043478
20:10:30|0.00043478
20:10:31|0.00043478
20:10:32|0.00043478
20:10:33|0.00043478
20:10:34|0.00043478
20:10:35|0.0004348
20:10:37|0.00043473
20:10:37|0.00043473
20:10:39|0.00043473
20:10:40|0.00043455
20:10:41|0.00043471
20:10:43|0.00043479
20:10:44|0.00043495
20:10:45|0.00043495
20:10:46|0.00043495
20:10:48|0.00043499
20:10:49|0.00043505
20:10:51|0.00043505
20:10:52|0.0004352
20:10:53|0.0004352
20:10:54|0.00043506
20:10:55|0.00043506
20:10:56|0.00043506
20:10:57|0.0004352
20:10:58|0.00043566
20:11:00|0.00043539
20:11:00|0.00043539
20:11:02|0.00043555
20:11:02|0.00043555
20:11:04|0.00043559
20:11:05|0.00043559
20:11:06|0.00043545
20:11:07|0.00043525
20:11:09|0.00043525
20:11:10|0.00043525
20:11:11|0.00043537
20:11:12|0.00043537
20:11:14|0.00043537
20:11:14|0.00043537
20:11:15|0.00043537
20:11:16|0.00043537
20:11:17|0.00043537
20:11:18|0.0004352
20:11:20|0.00043496
20:11:21|0.00043496
20:11:21|0.00043496
20:11:22|0.00043482
20:11:23|0.00043482
20:11:25|0.00043482
20:11:26|0.00043493
20:11:26|0.00043492
20:11:27|0.00043492
20:11:29|0.00043473
20:11:30|0.00043429
20:11:31|0.00043429
20:11:33|0.00043423
20:11:33|0.00043422
20:11:35|0.00043422
20:11:36|0.00043422
20:11:36|0.00043422
20:11:38|0.00043422
20:11:40|0.00043422
20:11:41|0.00043422
20:11:43|0.00043422
20:11:44|0.00043422
20:11:46|0.00043458
20:11:47|0.00043458
20:11:47|0.0004346
20:11:49|0.0004346
20:11:49|0.0004346
20:11:51|0.00043432
20:11:52|0.00043432
20:11:54|0.0004342
20:11:55|0.00043398
20:11:56|0.00043364
20:11:57|0.00043364
20:11:58|0.00043389
20:12:00|0.00043389
20:12:01|0.00043408
20:12:01|0.00043408
20:12:03|0.00043408
20:12:04|0.00043407
20:12:05|0.00043407
20:12:06|0.00043407
20:12:07|0.00043435
20:12:08|0.00043435
20:12:08|0.00043435
20:12:10|0.00043435
20:12:11|0.00043435
20:12:12|0.00043435
20:12:14|0.00043435
20:12:14|0.00043454
20:12:15|0.00043445
20:12:16|0.00043445
20:12:18|0.0004345
20:12:18|0.0004345
20:12:19|0.0004345
20:12:20|0.0004345
20:12:22|0.00043453
20:12:23|0.00043453
20:12:24|0.00043453
20:12:25|0.00043453
20:12:27|0.00043453
20:12:28|0.00043477
20:12:28|0.00043463
20:12:29|0.00043463
20:12:30|0.00043463
20:12:31|0.00043474
20:12:32|0.00043474
20:12:33|0.00043474
20:12:35|0.000435
20:12:35|0.000435
20:12:36|0.00043495
20:12:38|0.00043499
20:12:40|0.00043524
20:12:42|0.00043515
20:12:43|0.00043549
20:12:45|0.00043549
20:12:46|0.00043561
20:12:46|0.00043561
20:12:47|0.0004355
20:12:48|0.00043523
20:12:49|0.00043523
20:12:50|0.00043523
20:12:52|0.00043523
20:12:53|0.00043523
20:12:55|0.00043515
20:12:55|0.00043515
20:12:57|0.00043515
20:12:58|0.00043515
20:12:59|0.00043515
20:12:59|0.00043515
20:13:01|0.00043515
20:13:03|0.00043515
20:13:03|0.00043515
20:13:04|0.00043515
20:13:05|0.00043479
20:13:06|0.00043479
20:13:08|0.00043479
20:13:08|0.00043479
20:13:09|0.00043479
20:13:10|0.00043479
20:13:12|0.00043479
20:13:12|0.00043479
20:13:13|0.00043463
20:13:14|0.00043463
20:13:15|0.00043463
20:13:16|0.00043463
20:13:17|0.00043463
20:13:18|0.00043465
20:13:20|0.00043465
20:13:21|0.00043465
20:13:21|0.00043465
20:13:23|0.00043465
20:13:24|0.00043479
20:13:25|0.00043479
20:13:26|0.00043479
20:13:27|0.00043479
20:13:28|0.00043468
20:13:29|0.00043479
20:13:31|0.00043479
20:13:31|0.00043479
20:13:32|0.00043479
20:13:33|0.00043479
20:13:34|0.00043479
20:13:35|0.00043479
20:13:36|0.00043479
20:13:38|0.00043479
20:13:38|0.00043479
20:13:39|0.00043479
20:13:41|0.00043479
20:13:41|0.00043448
20:13:43|0.00043448
20:13:44|0.00043448
20:13:46|0.00043451
20:13:46|0.00043451
20:13:49|0.00043451
20:13:49|0.00043451
20:13:50|0.00043451
20:13:51|0.00043451
20:13:52|0.00043451
20:13:54|0.00043451
20:13:55|0.00043451
20:13:56|0.00043419
20:13:57|0.00043419
20:13:58|0.00043419
20:13:58|0.00043419
20:13:59|0.00043419
20:14:00|0.00043419
20:14:02|0.0004344
20:14:03|0.00043451
20:14:04|0.00043451
20:14:05|0.00043451
20:14:06|0.00043451
20:14:07|0.00043451
20:14:08|0.00043451
20:14:10|0.00043451
20:14:10|0.00043461
20:14:11|0.00043461
20:14:12|0.00043461
20:14:13|0.00043461
20:14:14|0.00043461
20:14:15|0.00043461
20:14:17|0.00043477
20:14:17|0.00043477
20:14:19|0.00043477
20:14:20|0.00043477
20:14:21|0.00043477
20:14:23|0.00043477
20:14:24|0.00043477
20:14:25|0.00043475
20:14:25|0.00043479
20:14:26|0.00043479
20:14:28|0.00043479
20:14:29|0.00043479
20:14:30|0.00043491
20:14:31|0.00043475
20:14:32|0.00043475
20:14:32|0.00043475
20:14:34|0.00043475
20:14:35|0.00043475
20:14:36|0.00043475
20:14:37|0.000435
20:14:38|0.00043495
20:14:39|0.00043523
20:14:41|0.00043523
20:14:42|0.00043523
20:14:43|0.00043523
20:14:45|0.00043523
20:14:46|0.00043523
20:14:47|0.00043523
20:14:48|0.00043523
20:14:49|0.00043523
20:14:51|0.00043523
20:14:52|0.00043524
20:14:53|0.00043524
20:14:54|0.00043524
20:14:56|0.00043524
20:14:57|0.00043524
20:14:58|0.00043482
20:14:59|0.00043482
20:15:00|0.00043482
20:15:01|0.00043484
20:15:02|0.00043484
20:15:04|0.00043475
20:15:04|0.00043449
20:15:05|0.00043449
20:15:06|0.00043441
20:15:07|0.00043441
20:15:08|0.00043441
20:15:09|0.00043441
20:15:11|0.00043441
20:15:12|0.00043415
20:15:13|0.00043415
20:15:14|0.00043429
20:15:15|0.00043429
20:15:16|0.00043429
20:15:17|0.00043429
20:15:18|0.00043429
20:15:19|0.00043429
20:15:21|0.00043429
20:15:22|0.00043429
20:15:22|0.00043401
20:15:23|0.00043401
20:15:24|0.00043401
20:15:26|0.00043401
20:15:27|0.00043401
20:15:29|0.00043429
20:15:29|0.00043429
20:15:30|0.00043429
20:15:31|0.00043429
20:15:32|0.00043429
20:15:34|0.00043429
20:15:34|0.00043429
20:15:35|0.00043429
20:15:37|0.00043429
20:15:38|0.00043429
20:15:39|0.00043429
20:15:40|0.00043429
20:15:42|0.00043409
20:15:44|0.00043409
20:15:46|0.00043409
20:15:46|0.00043409
20:15:47|0.00043409
20:15:49|0.00043409
20:15:49|0.00043401
20:15:50|0.00043401
20:15:51|0.00043401
20:15:52|0.00043401
20:15:53|0.00043401
20:15:55|0.00043401
20:15:56|0.00043401
20:15:58|0.00043401
20:15:58|0.00043389
20:15:59|0.00043389
20:16:00|0.00043389
20:16:02|0.00043389
20:16:03|0.00043389
20:16:03|0.00043409
20:16:04|0.00043409
20:16:06|0.00043409
20:16:07|0.00043409
20:16:07|0.00043444
20:16:08|0.00043444
20:16:10|0.00043444
20:16:11|0.00043444
20:16:12|0.00043444
20:16:12|0.00043444
20:16:14|0.00043444
20:16:15|0.00043444
20:16:17|0.00043499
20:16:18|0.00043482
20:16:19|0.00043446
20:16:20|0.00043446
20:16:20|0.00043446
20:16:22|0.00043446
20:16:23|0.00043445
20:16:24|0.00043445
20:16:25|0.00043445
20:16:26|0.00043438
20:16:28|0.00043438
20:16:29|0.00043438
20:16:30|0.00043438
20:16:31|0.00043438
20:16:32|0.00043438
20:16:33|0.00043446
20:16:33|0.00043446
20:16:35|0.00043446
20:16:36|0.00043446
20:16:36|0.00043446
20:16:38|0.00043446
20:16:39|0.00043446
20:16:41|0.00043446
20:16:41|0.00043446
20:16:42|0.00043446
20:16:44|0.00043446
20:16:45|0.00043446
20:16:47|0.0004344
20:16:49|0.00043438
20:16:51|0.00043438
20:16:51|0.00043438
20:16:52|0.00043438
20:16:53|0.00043438
20:16:54|0.00043438
20:16:56|0.00043438
20:16:57|0.00043431
20:16:58|0.00043431
20:17:00|0.00043431
20:17:01|0.00043431
20:17:02|0.00043431
20:17:02|0.00043431
20:17:04|0.00043431
20:17:05|0.00043431
20:17:06|0.00043428
20:17:07|0.00043427
20:17:09|0.00043426
20:17:09|0.00043426
20:17:10|0.00043426
20:17:11|0.00043426
20:17:12|0.00043426
20:17:14|0.00043426
20:17:15|0.00043426
20:17:16|0.00043426
20:17:17|0.00043419
20:17:18|0.00043419
20:17:19|0.00043419
20:17:20|0.00043419
20:17:21|0.00043426
20:17:23|0.00043426
20:17:23|0.00043426
20:17:24|0.00043391
20:17:25|0.00043391
20:17:26|0.00043391
20:17:27|0.00043391
20:17:28|0.00043391
20:17:29|0.00043391
20:17:30|0.00043391
20:17:32|0.00043391
20:17:33|0.00043391
20:17:33|0.00043391
20:17:34|0.00043391
20:17:36|0.00043391
20:17:37|0.00043423
20:17:38|0.00043423
20:17:38|0.00043423
20:17:40|0.00043423
20:17:41|0.00043423
20:17:42|0.00043474
20:17:42|0.00043474
20:17:43|0.00043474
20:17:45|0.00043474
20:17:46|0.00043474
20:17:47|0.00043474
20:17:48|0.00043474
20:17:50|0.00043474
20:17:51|0.00043474
20:17:52|0.00043436
20:17:54|0.00043436
20:17:55|0.00043436
20:17:56|0.00043436
20:17:57|0.00043436
20:17:58|0.00043436
20:17:59|0.00043436
20:18:00|0.00043436
20:18:01|0.00043432
20:18:02|0.00043432
20:18:03|0.00043432
20:18:04|0.00043432
20:18:05|0.00043432
20:18:07|0.00043432
20:18:07|0.00043432
20:18:08|0.00043432
20:18:10|0.00043432
20:18:10|0.00043432
20:18:11|0.00043425
20:18:12|0.00043432
20:18:14|0.00043432
20:18:15|0.00043432
20:18:15|0.00043432
20:18:16|0.00043455
20:18:18|0.00043455
20:18:19|0.00043455
20:18:19|0.00043455
20:18:20|0.00043455
20:18:22|0.00043455
20:18:23|0.00043455
20:18:24|0.00043455
20:18:25|0.00043455
20:18:26|0.00043455
20:18:26|0.00043455
20:18:27|0.00043455
20:18:28|0.00043455
20:18:30|0.00043455
20:18:31|0.00043455
20:18:32|0.00043455
20:18:33|0.00043455
20:18:35|0.00043455
20:18:36|0.00043455
20:18:37|0.00043455
20:18:38|0.00043455
20:18:39|0.00043455
20:18:40|0.00043455
20:18:41|0.00043455
20:18:42|0.00043455
20:18:44|0.00043455
20:18:45|0.00043442
20:18:46|0.00043432
20:18:47|0.00043432
20:18:48|0.00043432
20:18:49|0.00043419
20:18:50|0.00043419
20:18:51|0.00043419
20:18:53|0.00043419
20:18:54|0.00043419
20:18:55|0.00043394
20:18:56|0.00043394
20:18:57|0.00043389
20:18:58|0.00043389
20:18:59|0.00043389
20:19:00|0.00043389
20:19:01|0.00043389
20:19:03|0.00043389
20:19:03|0.00043353
20:19:05|0.00043353
20:19:05|0.00043353
20:19:07|0.00043353
20:19:08|0.00043353
20:19:09|0.00043353
20:19:10|0.00043353
20:19:11|0.00043353
20:19:12|0.00043353
20:19:13|0.00043353
20:19:14|0.00043353
20:19:15|0.00043353
20:19:16|0.00043353
20:19:18|0.00043353
20:19:18|0.00043353
20:19:19|0.00043353
20:19:20|0.00043353
20:19:21|0.00043355
20:19:23|0.00043355
20:19:23|0.00043355
20:19:25|0.00043355
20:19:26|0.00043355
20:19:26|0.00043355
20:19:28|0.00043355
20:19:28|0.000434
20:19:29|0.00043425
20:19:30|0.00043425
20:19:32|0.00043425
20:19:33|0.00043425
20:19:33|0.00043425
20:19:35|0.00043425
20:19:36|0.00043425
20:19:37|0.00043425
20:19:38|0.00043381
20:19:39|0.00043381
20:19:40|0.00043381
20:19:41|0.00043381
20:19:42|0.00043381
20:19:43|0.00043381
20:19:45|0.00043381
20:19:46|0.00043381
20:19:48|0.00043364
20:19:48|0.00043364
20:19:49|0.00043364
20:19:51|0.00043364
20:19:52|0.00043353
20:19:53|0.00043353
20:19:53|0.00043321
20:19:55|0.00043321
20:19:56|0.00043321
20:19:57|0.00043322
20:19:58|0.00043322
20:19:59|0.00043322
20:20:01|0.00043322
20:20:02|0.00043322
20:20:03|0.00043322
20:20:03|0.00043321
20:20:04|0.00043322
20:20:05|0.00043322
20:20:06|0.00043322
20:20:07|0.000433
20:20:09|0.00043279
20:20:10|0.00043266
20:20:11|0.00043266
20:20:11|0.00043266
20:20:12|0.00043235
20:20:14|0.00043235
20:20:15|0.00043235
20:20:16|0.00043194
20:20:17|0.00043204
20:20:18|0.00043183
20:20:19|0.00043183
20:20:20|0.00043183
20:20:21|0.0004315
20:20:23|0.00043171
20:20:23|0.00043171
20:20:24|0.00043171
20:20:25|0.00043204
20:20:26|0.00043204
20:20:27|0.00043267
20:20:28|0.00043299
20:20:29|0.00043332
20:20:30|0.00043364
20:20:32|0.00043364
20:20:32|0.00043409
20:20:34|0.00043453
20:20:34|0.00043426
20:20:36|0.00043492
20:20:37|0.00043522
20:20:37|0.00043563
20:20:38|0.00043563
20:20:40|0.00043516
20:20:41|0.00043516
20:20:42|0.00043524
20:20:43|0.00043524
20:20:44|0.00043524
20:20:45|0.00043524
20:20:46|0.00043554
20:20:48|0.00043554
20:20:49|0.00043539
20:20:50|0.00043599
20:20:51|0.00043599
20:20:52|0.00043567
20:20:54|0.00043567
20:20:55|0.00043567
20:20:57|0.00043613
20:20:58|0.00043613
20:20:59|0.00043647
20:21:00|0.00043647
20:21:01|0.00043621
20:21:02|0.00043621
20:21:03|0.00043706
20:21:04|0.00043706
20:21:06|0.00043706
20:21:07|0.00043706
20:21:07|0.00043706
20:21:08|0.00043706
20:21:10|0.00043653
20:21:11|0.00043653
20:21:12|0.00043653
20:21:13|0.00043653
20:21:13|0.00043717
20:21:15|0.00043746
20:21:16|0.00043754
20:21:18|0.00043786
20:21:18|0.00043708
20:21:20|0.00043708
20:21:21|0.00043708
20:21:22|0.00043708
20:21:22|0.00043721
20:21:23|0.00043688
20:21:25|0.00043688
20:21:25|0.00043673
20:21:27|0.00043653
20:21:28|0.00043655
20:21:29|0.00043655
20:21:30|0.00043655
20:21:31|0.00043655
20:21:32|0.00043655
20:21:34|0.00043655
20:21:35|0.00043655
20:21:36|0.00043582
20:21:38|0.00043582
20:21:39|0.00043582
20:21:40|0.00043542
20:21:41|0.00043524
20:21:41|0.00043524
20:21:43|0.00043524
20:21:45|0.00043524
20:21:45|0.00043524
20:21:46|0.00043524
20:21:49|0.00043524
20:21:50|0.00043524
20:21:51|0.00043524
20:21:52|0.00043548
20:21:53|0.00043548
20:21:54|0.00043548
20:21:56|0.0004352
20:21:57|0.0004352
20:21:57|0.0004352
20:22:00|0.00043468
20:22:01|0.00043496
20:22:02|0.00043496
20:22:03|0.00043496
20:22:04|0.00043496
20:22:05|0.00043496
20:22:06|0.00043496
20:22:07|0.00043496
20:22:09|0.00043477
20:22:09|0.00043477
20:22:10|0.00043416
20:22:11|0.00043422
20:22:12|0.00043422
20:22:13|0.00043426
20:22:15|0.00043426
20:22:16|0.00043422
20:22:17|0.00043366
20:22:19|0.00043366
20:22:20|0.000434
20:22:20|0.000434
20:22:22|0.000434
20:22:22|0.00043418
20:22:23|0.00043418
20:22:24|0.00043418
20:22:25|0.00043418
20:22:27|0.00043418
20:22:27|0.00043418
20:22:28|0.00043422
20:22:30|0.00043365
20:22:31|0.00043365
20:22:32|0.00043365
20:22:33|0.00043317
20:22:34|0.0004335
20:22:36|0.0004335
20:22:37|0.00043308
20:22:38|0.00043308
20:22:38|0.00043308
20:22:40|0.00043308
20:22:40|0.00043312
20:22:42|0.00043312
20:22:43|0.00043312
20:22:44|0.00043312
20:22:45|0.00043312
20:22:46|0.00043312
20:22:47|0.00043312
20:22:48|0.00043296
20:22:50|0.00043296
20:22:51|0.00043274
20:22:52|0.00043274
20:22:53|0.00043274
20:22:54|0.00043274
20:22:55|0.00043274
20:22:57|0.00043274
20:22:58|0.00043266
20:22:59|0.00043277
20:23:00|0.0004325
20:23:02|0.00043261
20:23:02|0.00043261
20:23:04|0.00043228
20:23:04|0.00043228
20:23:06|0.00043224
20:23:07|0.00043228
20:23:08|0.00043229
20:23:10|0.00043229
20:23:10|0.0004318
20:23:11|0.0004318
20:23:12|0.00043193
20:23:13|0.00043193
20:23:14|0.00043193
20:23:15|0.0004318
20:23:16|0.0004318
20:23:17|0.00043189
20:23:19|0.00043196
20:23:20|0.00043196
20:23:21|0.00043196
20:23:22|0.00043196
20:23:23|0.00043178
20:23:24|0.00043138
20:23:25|0.00043132
20:23:26|0.00043132
20:23:27|0.00043105
20:23:28|0.00043105
20:23:29|0.00043105
20:23:30|0.00043105
20:23:32|0.00043105
20:23:33|0.00043105
20:23:34|0.000431
20:23:35|0.00043079
20:23:36|0.00043079
20:23:36|0.00043105
20:23:38|0.00043105
20:23:39|0.00043105
20:23:40|0.00043105
20:23:41|0.00043105
20:23:42|0.000431
20:23:43|0.000431
20:23:45|0.000431
20:23:45|0.000431
20:23:47|0.000431
20:23:48|0.00043082
20:23:49|0.00043074
20:23:50|0.00043074
20:23:52|0.000431
20:23:54|0.000431
20:23:55|0.000431
20:23:56|0.000431
20:23:57|0.000431
20:23:58|0.000431
20:23:59|0.000431
20:24:00|0.000431
20:24:02|0.000431
20:24:03|0.000431
20:24:04|0.000431
20:24:05|0.000431
20:24:06|0.00043115
20:24:07|0.00043115
20:24:09|0.00043115
20:24:10|0.00043056
20:24:11|0.00043056
20:24:12|0.000431
20:24:13|0.000431
20:24:14|0.000431
20:24:15|0.00043095
20:24:16|0.00043078
20:24:17|0.00043078
20:24:18|0.00043078
20:24:20|0.00043079
20:24:21|0.00043079
20:24:21|0.00043079
20:24:23|0.00043079
20:24:23|0.00043079
20:24:25|0.00043079
20:24:26|0.00043095
20:24:28|0.00043095
20:24:28|0.00043105
20:24:29|0.00043105
20:24:30|0.00043105
20:24:31|0.00043105
20:24:32|0.00043105
20:24:33|0.00043126
20:24:34|0.00043126
20:24:36|0.00043126
20:24:37|0.00043126
20:24:37|0.00043126
20:24:39|0.00043126
20:24:39|0.00043126
20:24:40|0.00043126
20:24:41|0.00043126
20:24:43|0.00043082
20:24:43|0.00043099
20:24:44|0.00043099
20:24:47|0.00043099
20:24:47|0.00043099
20:24:48|0.00043099
20:24:49|0.00043099
20:24:50|0.0004311
20:24:51|0.0004311
20:24:52|0.0004311
20:24:54|0.0004311
20:24:55|0.00043099
20:24:56|0.00043099
20:24:57|0.00043099
20:24:58|0.00043071
20:25:00|0.00043071
20:25:01|0.00043071
20:25:01|0.00043082
20:25:03|0.00043082
20:25:03|0.00043082
20:25:04|0.00043082
20:25:06|0.00043082
20:25:07|0.00043082
20:25:08|0.00043082
20:25:09|0.00043155
20:25:10|0.00043155
20:25:11|0.00043173
20:25:12|0.00043173
20:25:13|0.00043173
20:25:14|0.00043173
20:25:15|0.00043173
20:25:16|0.00043166
20:25:17|0.00043166
20:25:18|0.00043203
20:25:19|0.00043203
20:25:20|0.00043203
20:25:21|0.00043219
20:25:22|0.00043219
20:25:24|0.00043219
20:25:25|0.00043219
20:25:26|0.00043219
20:25:27|0.00043219
20:25:28|0.00043219
20:25:28|0.00043219
20:25:30|0.00043219
20:25:30|0.00043219
20:25:31|0.00043219
20:25:32|0.00043219
20:25:34|0.00043219
20:25:34|0.00043234
20:25:36|0.00043234
20:25:37|0.00043234
20:25:37|0.00043234
20:25:39|0.00043234
20:25:40|0.00043234
20:25:40|0.00043274
20:25:42|0.00043274
20:25:43|0.00043274
20:25:44|0.00043274
20:25:45|0.00043274
20:25:46|0.00043239
20:25:48|0.0004324
20:25:49|0.00043219
20:25:51|0.00043219
20:25:52|0.00043229
20:25:54|0.00043229
20:25:54|0.00043229
20:25:55|0.00043229
20:25:56|0.00043219
20:25:57|0.00043219
20:25:58|0.00043219
20:25:59|0.00043219
20:26:00|0.00043219
20:26:01|0.00043219
20:26:02|0.00043219
20:26:03|0.00043246
20:26:04|0.00043246
20:26:05|0.00043246
20:26:06|0.00043246
20:26:08|0.00043246
20:26:08|0.00043246
20:26:11|0.00043246
20:26:12|0.00043246
20:26:13|0.00043246
20:26:14|0.00043246
20:26:15|0.00043246
20:26:16|0.00043279
20:26:17|0.00043279
20:26:18|0.00043279
20:26:20|0.00043279
20:26:20|0.00043279
20:26:21|0.00043279
20:26:22|0.00043279
20:26:23|0.00043279
20:26:24|0.00043279
20:26:25|0.00043287
20:26:27|0.00043287
20:26:28|0.00043287
20:26:28|0.00043287
20:26:30|0.00043287
20:26:31|0.00043287
20:26:32|0.00043308
20:26:33|0.00043308
20:26:34|0.00043277
20:26:35|0.00043277
20:26:36|0.00043277
20:26:37|0.00043277
20:26:38|0.00043277
20:26:39|0.00043277
20:26:40|0.00043277
20:26:41|0.00043277
20:26:42|0.00043277
20:26:43|0.00043277
20:26:44|0.00043213
20:26:45|0.00043213
20:26:46|0.00043213
20:26:47|0.00043213
20:26:48|0.00043213
20:26:49|0.00043213
20:26:50|0.00043213
20:26:52|0.00043184
20:26:53|0.00043184
20:26:54|0.00043184
20:26:55|0.00043184
20:26:57|0.00043184
20:26:57|0.00043184
20:26:58|0.00043184
20:26:59|0.0004316
20:27:01|0.0004316
20:27:01|0.0004316
20:27:03|0.0004316
20:27:03|0.0004316
20:27:04|0.0004313
20:27:05|0.0004313
20:27:07|0.0004313
20:27:07|0.0004313
20:27:08|0.0004313
20:27:09|0.0004313
20:27:10|0.0004313
20:27:12|0.0004313
20:27:13|0.0004313
20:27:15|0.0004313
20:27:15|0.0004313
20:27:16|0.0004313
20:27:18|0.00043136
20:27:18|0.00043136
20:27:19|0.00043136
20:27:21|0.00043128
20:27:22|0.00043128
20:27:23|0.00043233
20:27:24|0.00043217
20:27:25|0.00043217
20:27:26|0.00043197
20:27:27|0.00043197
20:27:28|0.00043197
20:27:29|0.00043197
20:27:30|0.00043197
20:27:31|0.00043197
20:27:32|0.00043197
20:27:33|0.00043197
20:27:34|0.00043197
20:27:36|0.00043197
20:27:36|0.00043197
20:27:37|0.00043197
20:27:38|0.00043197
20:27:39|0.00043212
20:27:40|0.00043212
20:27:41|0.00043212
20:27:43|0.00043212
20:27:44|0.00043212
20:27:45|0.00043212
20:27:45|0.00043212
20:27:47|0.00043212
20:27:49|0.00043197
20:27:50|0.00043197
20:27:51|0.00043208
20:27:53|0.00043208
20:27:54|0.00043208
20:27:55|0.00043201
20:27:56|0.00043201
20:27:58|0.00043201
20:27:58|0.00043201
20:27:59|0.00043201
20:28:00|0.00043201
20:28:01|0.00043201
20:28:03|0.00043201
20:28:04|0.0004313
20:28:04|0.0004313
20:28:05|0.0004313
20:28:07|0.00043132
20:28:08|0.00043132
20:28:08|0.0004313
20:28:10|0.0004313
20:28:10|0.0004313
20:28:12|0.0004313
20:28:14|0.00043128
20:28:15|0.00043128
20:28:16|0.00043128
20:28:17|0.00043128
20:28:18|0.000431
20:28:19|0.000431
20:28:20|0.00043099
20:28:21|0.00043099
20:28:23|0.00043071
20:28:23|0.00043073
20:28:24|0.00043073
20:28:25|0.0004305
20:28:26|0.0004305
20:28:27|0.0004305
20:28:28|0.00043039
20:28:30|0.00043039
20:28:30|0.00043039
20:28:32|0.00043049
20:28:33|0.0004302
20:28:34|0.0004302
20:28:34|0.00043051
20:28:35|0.00043051
20:28:37|0.00043049
20:28:38|0.00043071
20:28:39|0.00043051
20:28:40|0.0004305
20:28:41|0.00043041
20:28:42|0.00043041
20:28:43|0.00043041
20:28:45|0.00043041
20:28:46|0.00043071
20:28:47|0.00043071
20:28:48|0.0004301
20:28:49|0.0004304
20:28:51|0.00043041
20:28:52|0.00043042
20:28:54|0.00043042
20:28:55|0.00043042
20:28:56|0.00043031
20:28:57|0.00043031
20:28:58|0.00043031
20:28:59|0.00043031
20:29:00|0.00043031
20:29:02|0.00043031
20:29:02|0.00043062
20:29:03|0.00043062
20:29:04|0.00043062
20:29:06|0.00043062
20:29:07|0.00043062
20:29:08|0.00043062
20:29:09|0.00043062
20:29:10|0.00043062
20:29:11|0.00043062
20:29:13|0.00043042
20:29:13|0.00043051
20:29:15|0.00043051
20:29:15|0.00043051
20:29:16|0.00043051
20:29:17|0.00043056
20:29:18|0.00043053
20:29:19|0.00043071
20:29:20|0.00043071
20:29:21|0.00043071
20:29:22|0.00043071
20:29:23|0.00043071
20:29:25|0.00043071
20:29:26|0.00043087
20:29:27|0.00043087
20:29:28|0.00043093
20:29:29|0.00043093
20:29:31|0.00043093
20:29:31|0.00043076
20:29:33|0.00043076
20:29:34|0.00043073
20:29:35|0.00043073
20:29:36|0.00043073
20:29:37|0.0004305
20:29:38|0.0004305
20:29:39|0.00043061
20:29:40|0.0004298
20:29:41|0.0004302
20:29:42|0.0004304
20:29:43|0.0004304
20:29:44|0.0004304
20:29:46|0.00043057
20:29:46|0.00043057
20:29:47|0.00043057
20:29:48|0.000431
20:29:49|0.00043076
20:29:51|0.00043102
20:29:52|0.00043102
20:29:54|0.00043138
20:29:55|0.00043137
20:29:56|0.00043137
20:29:57|0.00043126
20:29:58|0.00043126
20:30:00|0.00043126
20:30:01|0.00043126
20:30:02|0.0004312
20:30:04|0.0004312
20:30:05|0.00043087
20:30:06|0.00043087
20:30:07|0.0004321
20:30:08|0.0004321
20:30:08|0.0004321
20:30:10|0.0004317
20:30:11|0.00043219
20:30:12|0.00043219
20:30:13|0.00043219
20:30:14|0.00043219
20:30:15|0.00043219
20:30:16|0.00043219
20:30:17|0.00043219
20:30:18|0.000432
20:30:19|0.000432
20:30:20|0.0004315
20:30:21|0.0004315
20:30:22|0.0004315
20:30:23|0.0004315
20:30:25|0.0004315
20:30:26|0.00043246
20:30:27|0.00043246
20:30:28|0.00043246
20:30:29|0.00043246
20:30:30|0.00043278
20:30:32|0.00043274
20:30:32|0.00043293
20:30:33|0.00043293
20:30:35|0.00043293
20:30:35|0.00043293
20:30:37|0.00043274
20:30:37|0.00043274
20:30:39|0.00043274
20:30:39|0.00043274
20:30:41|0.00043274
20:30:42|0.00043274
20:30:43|0.00043238
20:30:44|0.00043238
20:30:45|0.00043266
20:30:46|0.00043266
20:30:48|0.00043246
20:30:48|0.00043246
20:30:49|0.00043246
20:30:50|0.00043246
20:30:52|0.00043246
20:30:53|0.00043246
20:30:54|0.00043246
20:30:56|0.00043246
20:30:57|0.00043246
20:30:58|0.00043246
20:30:59|0.00043246
20:31:00|0.00043246
20:31:02|0.00043268
20:31:02|0.00043289
20:31:04|0.00043289
20:31:04|0.00043241
20:31:05|0.00043238
20:31:07|0.00043238
20:31:08|0.00043209
20:31:09|0.00043209
20:31:10|0.00043209
20:31:11|0.00043209
20:31:12|0.00043209
20:31:13|0.00043209
20:31:15|0.00043209
20:31:15|0.00043209
20:31:16|0.00043209
20:31:17|0.00043209
20:31:18|0.00043209
20:31:20|0.00043209
20:31:21|0.00043209
20:31:22|0.00043209
20:31:23|0.00043209
20:31:24|0.00043233
20:31:25|0.00043233
20:31:26|0.00043233
20:31:27|0.00043233
20:31:28|0.0004323
20:31:29|0.0004323
20:31:30|0.0004323
20:31:31|0.0004323
20:31:32|0.0004323
20:31:33|0.00043209
20:31:34|0.000432
20:31:35|0.000432
20:31:36|0.00043147
20:31:37|0.00043147
20:31:38|0.00043147
20:31:40|0.00043164
20:31:40|0.00043164
20:31:41|0.00043121
20:31:42|0.00043121
20:31:43|0.00043121
20:31:44|0.00043121
20:31:45|0.00043136
20:31:46|0.00043136
20:31:47|0.00043136
20:31:48|0.00043136
20:31:49|0.00043135
20:31:50|0.00043135
20:31:51|0.00043124
20:31:54|0.00043124
20:31:55|0.00043124
20:31:55|0.00043121
20:31:58|0.00043112
20:31:58|0.00043112
20:32:00|0.00043099
20:32:01|0.0004308
20:32:01|0.00043065
20:32:03|0.00043065
20:32:04|0.00043065
20:32:05|0.00043065
20:32:06|0.00043065
20:32:07|0.00043065
20:32:08|0.00043065
20:32:09|0.00043065
20:32:10|0.00043065
20:32:11|0.00043065
20:32:13|0.00043065
20:32:14|0.00043065
20:32:14|0.00043065
20:32:15|0.00043065
20:32:16|0.00043065
20:32:17|0.0004304
20:32:18|0.0004304
20:32:20|0.0004304
20:32:21|0.0004304
20:32:22|0.0004304
20:32:23|0.0004304
20:32:24|0.0004304
20:32:25|0.0004304
20:32:26|0.0004304
20:32:27|0.0004304
20:32:28|0.0004304
20:32:29|0.00043018
20:32:30|0.00043018
20:32:31|0.00043018
20:32:32|0.00043018
20:32:34|0.0004304
20:32:34|0.0004304
20:32:35|0.0004304
20:32:37|0.00043065
20:32:38|0.00043093
20:32:39|0.00043093
20:32:40|0.00043093
20:32:41|0.00043093
20:32:42|0.00043047
20:32:42|0.0004304
20:32:44|0.00043115
20:32:44|0.00043063
20:32:46|0.00043056
20:32:47|0.00043056
20:32:48|0.00043056
20:32:49|0.00043056
20:32:50|0.0004304
20:32:51|0.0004304
20:32:52|0.00043044
20:32:53|0.00043044
20:32:54|0.00043023
20:32:55|0.00043023
20:32:57|0.00043023
20:32:59|0.00043038
20:33:00|0.00043038
20:33:01|0.00043024
20:33:01|0.00043024
20:33:03|0.00043
20:33:03|0.00043
20:33:05|0.00043
20:33:06|0.00043
20:33:08|0.00043
20:33:08|0.00043
20:33:10|0.00042929
20:33:11|0.00042929
20:33:12|0.00042937
20:33:12|0.00042937
20:33:13|0.00042937
20:33:14|0.00042937
20:33:16|0.00042937
20:33:17|0.00042937
20:33:18|0.00042937
20:33:19|0.00042937
20:33:21|0.00042937
20:33:21|0.00042986
20:33:23|0.00042986
20:33:25|0.00042986
20:33:26|0.00042986
20:33:27|0.00042986
20:33:28|0.00042986
20:33:29|0.00042986
20:33:30|0.00042986
20:33:30|0.00042986
20:33:32|0.00043
20:33:33|0.00043
20:33:34|0.00042981
20:33:35|0.00042981
20:33:37|0.00042981
20:33:39|0.00042981
20:33:39|0.00042981
20:33:41|0.00042981
20:33:41|0.00042981
20:33:42|0.0004298
20:33:44|0.0004298
20:33:45|0.0004296
20:33:45|0.0004296
20:33:47|0.0004296
20:33:48|0.00042987
20:33:49|0.00042987
20:33:50|0.00042987
20:33:52|0.00042987
20:33:53|0.00042987
20:33:53|0.00042987
20:33:55|0.00042987
20:33:56|0.00042947
20:33:56|0.00042947
20:33:58|0.00042947
20:33:58|0.00042947
20:34:00|0.00042947
20:34:01|0.00042947
20:34:02|0.00042947
20:34:03|0.00042947
20:34:04|0.00042947
20:34:05|0.00042933
20:34:06|0.00042933
20:34:07|0.00042933
20:34:09|0.00042933
20:34:10|0.00042933
20:34:10|0.00042921
20:34:11|0.00042921
20:34:13|0.0004285
20:34:13|0.0004285
20:34:15|0.0004285
20:34:16|0.0004285
20:34:17|0.0004285
20:34:18|0.0004285
20:34:19|0.00042841
20:34:20|0.00042841
20:34:21|0.00042841
20:34:22|0.000428
20:34:23|0.000428
20:34:24|0.000428
20:34:25|0.00042836
20:34:26|0.00042836
20:34:27|0.00042836
20:34:28|0.00042836
20:34:29|0.00042757
20:34:30|0.00042757
20:34:31|0.0004275
20:34:33|0.0004275
20:34:33|0.0004275
20:34:34|0.00042765
20:34:36|0.00042771
20:34:36|0.00042771
20:34:37|0.00042771
20:34:39|0.00042771
20:34:39|0.00042771
20:34:41|0.0004275
20:34:42|0.0004272
20:34:42|0.000427
20:34:44|0.000427
20:34:45|0.000427
20:34:46|0.00042701
20:34:47|0.00042713
20:34:48|0.00042713
20:34:49|0.00042702
20:34:50|0.00042702
20:34:51|0.00042702
20:34:52|0.00042702
20:34:53|0.00042728
20:34:54|0.00042714
20:34:56|0.00042714
20:34:58|0.00042708
20:35:00|0.00042728
20:35:01|0.0004278
20:35:03|0.0004278
20:35:04|0.000428
20:35:05|0.000428
20:35:06|0.00042822
20:35:07|0.0004285
20:35:09|0.00042835
20:35:10|0.00042845
20:35:10|0.00042838
20:35:11|0.00042838
20:35:12|0.00042852
20:35:14|0.00042852
20:35:15|0.00042852
20:35:17|0.00042852
20:35:18|0.00042852
20:35:19|0.00042823
20:35:20|0.0004287
20:35:21|0.0004287
20:35:22|0.00042907
20:35:22|0.0004288
20:35:23|0.0004288
20:35:25|0.0004288
20:35:26|0.0004288
20:35:27|0.0004288
20:35:28|0.0004288
20:35:29|0.00042875
20:35:30|0.00042875
20:35:32|0.00042892
20:35:32|0.00042892
20:35:33|0.00042892
20:35:34|0.00042892
20:35:35|0.00042892
20:35:37|0.00042885
20:35:38|0.00042885
20:35:39|0.00042885
20:35:40|0.00042904
20:35:41|0.00042849
20:35:43|0.00042885
20:35:44|0.00042876
20:35:44|0.00042876
20:35:45|0.00042876
20:35:46|0.00042895
20:35:47|0.00042895
20:35:49|0.00042895
20:35:50|0.00042895
20:35:51|0.00042895
20:35:52|0.00042889
20:35:54|0.00042883
20:35:54|0.00042883
20:35:55|0.0004289
20:35:56|0.0004289
20:35:58|0.00042864
20:35:59|0.00042864
20:36:00|0.00042876
20:36:01|0.00042909
20:36:02|0.00042909
20:36:04|0.00042869
20:36:05|0.00042833
20:36:07|0.00042864
20:36:07|0.00042864
20:36:09|0.00042885
20:36:10|0.00042885
20:36:11|0.00042922
20:36:13|0.00042937
20:36:13|0.00042937
20:36:14|0.00042937
20:36:16|0.00042937
20:36:16|0.00042957
20:36:17|0.00042957
20:36:19|0.00042957
20:36:19|0.00042985
20:36:20|0.00042985
20:36:21|0.00043004
20:36:22|0.00043004
20:36:24|0.00043004
20:36:25|0.00043004
20:36:27|0.00043
20:36:27|0.00043
20:36:28|0.0004296
20:36:30|0.00042967
20:36:30|0.00042967
20:36:31|0.00042996
20:36:32|0.00042996
20:36:33|0.00042996
20:36:34|0.00042996
20:36:36|0.00042996
20:36:37|0.00042968
20:36:38|0.00042968
20:36:39|0.00042968
20:36:40|0.00042968
20:36:40|0.00042968
20:36:42|0.00042968
20:36:43|0.00042972
20:36:43|0.00042972
20:36:45|0.00042972
20:36:45|0.00042972
20:36:47|0.00042972
20:36:48|0.00043
20:36:49|0.00043
20:36:50|0.00043
20:36:51|0.00043
20:36:52|0.00043
20:36:53|0.00043
20:36:54|0.00042976
20:36:55|0.00043
20:36:56|0.00043
20:36:57|0.00043
20:36:59|0.00043
20:37:00|0.00043
20:37:02|0.00043
20:37:04|0.00042991
20:37:05|0.00042991
20:37:07|0.00042957
20:37:07|0.0004295
20:37:10|0.0004295
20:37:10|0.0004295
20:37:12|0.0004295
20:37:12|0.0004295
20:37:13|0.0004295
20:37:14|0.0004295
20:37:16|0.0004295
20:37:16|0.0004295
20:37:17|0.0004295
20:37:18|0.0004295
20:37:20|0.0004295
20:37:21|0.0004295
20:37:22|0.0004295
20:37:23|0.0004295
20:37:24|0.0004295
20:37:25|0.0004295
20:37:26|0.0004295
20:37:27|0.00042913
20:37:28|0.00042913
20:37:30|0.00042913
20:37:30|0.00042913
20:37:32|0.00042899
20:37:32|0.00042881
20:37:34|0.00042881
20:37:35|0.00042881
20:37:36|0.00042881
20:37:37|0.00042881
20:37:38|0.00042881
20:37:39|0.00042865
20:37:40|0.00042914
20:37:41|0.00042914
20:37:42|0.00042914
20:37:46|0.00042914
20:37:48|0.00042914
20:37:48|0.00042915
20:37:49|0.00042912
20:37:50|0.00042912
20:37:51|0.00042912
20:37:53|0.00042912
20:37:54|0.0004292
20:37:55|0.0004292
20:37:56|0.0004292
20:37:57|0.0004295
20:38:00|0.0004295
20:38:01|0.0004295
20:38:03|0.0004292
20:38:03|0.00042894
20:38:05|0.00042894
20:38:06|0.00042894
20:38:07|0.00042894
20:38:07|0.00042895
20:38:09|0.00042881
20:38:09|0.00042881
20:38:11|0.00042881
20:38:12|0.00042881
20:38:13|0.00042881
20:38:14|0.00042881
20:38:16|0.00042881
20:38:16|0.00042884
20:38:18|0.00042884
20:38:18|0.00042887
20:38:19|0.00042924
20:38:20|0.00042924
20:38:22|0.00042924
20:38:22|0.00042924
20:38:24|0.00042924
20:38:25|0.00042924
20:38:26|0.00042924
20:38:27|0.00042966
20:38:28|0.00042966
20:38:29|0.00042966
20:38:30|0.00042966
20:38:31|0.00042966
20:38:32|0.00042966
20:38:34|0.00042966
20:38:34|0.00042889
20:38:35|0.00042889
20:38:36|0.00042936
20:38:38|0.00042936
20:38:38|0.00042936
20:38:39|0.00042936
20:38:40|0.00042936
20:38:41|0.00042936
20:38:43|0.00042936
20:38:44|0.00042936
20:38:45|0.00042936
20:38:46|0.00042936
20:38:47|0.00042936
20:38:48|0.00042936
20:38:49|0.0004295
20:38:50|0.00042942
20:38:52|0.00042942
20:38:52|0.00042942
20:38:53|0.0004295
20:38:55|0.0004295
20:38:55|0.0004295
20:38:56|0.0004295
20:38:57|0.0004295
20:38:58|0.0004295
20:39:00|0.0004295
20:39:02|0.00042954
20:39:03|0.00042991
20:39:05|0.00042989
20:39:06|0.00043
20:39:07|0.00043
20:39:07|0.00043
20:39:10|0.00043
20:39:10|0.00043
20:39:11|0.00043
20:39:13|0.00042995
20:39:13|0.00042995
20:39:14|0.00042995
20:39:15|0.00042995
20:39:17|0.00042995
20:39:17|0.00042995
20:39:19|0.00042999
20:39:20|0.00042999
20:39:21|0.00042999
20:39:22|0.00042999
20:39:24|0.0004296
20:39:25|0.0004295
20:39:25|0.0004295
20:39:26|0.0004295
20:39:28|0.0004295
20:39:29|0.0004295
20:39:30|0.0004295
20:39:31|0.0004295
20:39:33|0.0004295
20:39:33|0.0004295
20:39:35|0.0004295
20:39:35|0.0004295
20:39:37|0.0004295
20:39:38|0.00042961
20:39:39|0.00042961
20:39:40|0.00042961
20:39:42|0.00042961
20:39:43|0.00042961
20:39:44|0.00042961
20:39:45|0.00042961
20:39:46|0.00042961
20:39:47|0.00042961
20:39:48|0.00042961
20:39:50|0.00042961
20:39:51|0.00042948
20:39:52|0.00042928
20:39:53|0.00042928
20:39:53|0.00042928
20:39:55|0.00042928
20:39:55|0.00042928
20:39:56|0.00042928
20:39:58|0.00042928
20:39:58|0.00042928
20:40:01|0.00042928
20:40:01|0.00042928
20:40:02|0.00042928
20:40:05|0.000429
20:40:06|0.000429
20:40:07|0.000429
20:40:07|0.000429
20:40:08|0.000429
20:40:10|0.000429
20:40:11|0.00042866
20:40:11|0.00042866
20:40:13|0.00042866
20:40:14|0.0004288
20:40:15|0.00042881
20:40:16|0.000429
20:40:17|0.000429
20:40:18|0.00042866
20:40:19|0.00042866
20:40:21|0.00042866
20:40:22|0.00042866
20:40:22|0.00042844
20:40:24|0.00042844
20:40:25|0.00042844
20:40:25|0.00042844
20:40:27|0.00042844
20:40:28|0.00042844
20:40:29|0.00042844
20:40:30|0.00042844
20:40:31|0.00042844
20:40:32|0.00042844
20:40:33|0.00042758
20:40:35|0.00042758
20:40:36|0.00042758
20:40:36|0.00042758
20:40:38|0.000427
20:40:38|0.000427
20:40:40|0.000427
20:40:40|0.00042702
20:40:42|0.00042702
20:40:43|0.00042727
20:40:43|0.00042727
20:40:44|0.00042741
20:40:46|0.00042741
20:40:47|0.00042741
20:40:47|0.00042741
20:40:49|0.00042741
20:40:50|0.00042741
20:40:50|0.00042741
20:40:51|0.00042741
20:40:53|0.00042741
20:40:53|0.00042758
20:40:54|0.00042761
20:40:55|0.00042761
20:40:57|0.00042761
20:40:58|0.00042761
20:41:00|0.00042761
20:41:00|0.00042737
20:41:01|0.00042727
20:41:03|0.00042702
20:41:04|0.000427
20:41:06|0.000427
20:41:08|0.00042703
20:41:08|0.00042703
20:41:10|0.00042703
20:41:11|0.00042702
20:41:12|0.00042702
20:41:13|0.00042702
20:41:14|0.00042701
20:41:15|0.00042701
20:41:16|0.00042701
20:41:18|0.00042701
20:41:19|0.00042714
20:41:20|0.00042714
20:41:20|0.00042716
20:41:22|0.00042727
20:41:23|0.00042714
20:41:24|0.00042714
20:41:25|0.00042714
20:41:27|0.0004275
20:41:29|0.00042731
20:41:29|0.00042731
20:41:31|0.00042731
20:41:31|0.00042731
20:41:33|0.00042731
20:41:34|0.00042727
20:41:35|0.00042727
20:41:35|0.00042769
20:41:37|0.00042738
20:41:38|0.00042738
20:41:38|0.00042734
20:41:40|0.00042753
20:41:40|0.00042753
20:41:42|0.00042701
20:41:43|0.00042701
20:41:43|0.00042708
20:41:45|0.00042716
20:41:46|0.000427
20:41:47|0.00042701
20:41:48|0.00042784
20:41:48|0.0004278
20:41:50|0.0004278
20:41:51|0.0004278
20:41:52|0.000427
20:41:53|0.00042729
20:41:54|0.00042744
20:41:55|0.00042744
20:41:56|0.00042744
20:41:57|0.00042744
20:41:58|0.00042747
20:41:59|0.00042747
20:42:01|0.00042716
20:42:02|0.00042716
20:42:02|0.00042716
20:42:04|0.00042744
20:42:05|0.00042725
20:42:06|0.00042725
20:42:08|0.00042725
20:42:09|0.00042725
20:42:10|0.00042725
20:42:10|0.00042725
20:42:12|0.00042725
20:42:13|0.00042725
20:42:14|0.00042725
20:42:15|0.00042725
20:42:16|0.00042782
20:42:17|0.00042782
20:42:19|0.00042788
20:42:20|0.00042788
20:42:20|0.00042831
20:42:21|0.00042817
20:42:23|0.00042824
20:42:24|0.00042801
20:42:26|0.00042801
20:42:26|0.00042821
20:42:27|0.00042821
20:42:28|0.00042821
20:42:30|0.00042821
20:42:30|0.000427
20:42:31|0.00042751
20:42:32|0.00042751
20:42:33|0.00042776
20:42:35|0.00042776
20:42:36|0.00042742
20:42:37|0.00042742
20:42:38|0.00042742
20:42:39|0.00042736
20:42:40|0.00042736
20:42:41|0.00042736
20:42:42|0.00042736
20:42:43|0.00042744
20:42:44|0.00042737
20:42:45|0.00042737
20:42:47|0.00042722
20:42:47|0.00042721
20:42:48|0.00042721
20:42:50|0.00042721
20:42:51|0.000427
20:42:51|0.000427
20:42:53|0.000427
20:42:53|0.000427
20:42:54|0.000427
20:42:56|0.000427
20:42:57|0.000427
20:42:57|0.000427
20:42:58|0.00042728
20:43:00|0.000427
20:43:02|0.000427
20:43:02|0.000427
20:43:05|0.00042701
20:43:06|0.0004267
20:43:07|0.0004267
20:43:08|0.0004269
20:43:09|0.00042688
20:43:10|0.00042688
20:43:11|0.00042688
20:43:12|0.00042688
20:43:13|0.00042688
20:43:14|0.00042688
20:43:16|0.00042688
20:43:17|0.00042671
20:43:18|0.00042671
20:43:19|0.00042684
20:43:20|0.00042684
20:43:21|0.00042684
20:43:22|0.00042684
20:43:23|0.00042679
20:43:23|0.00042679
20:43:25|0.00042679
20:43:26|0.00042679
20:43:27|0.00042679
20:43:29|0.00042684
20:43:30|0.00042684
20:43:31|0.00042684
20:43:32|0.00042684
20:43:33|0.00042684
20:43:34|0.00042684
20:43:34|0.00042684
20:43:35|0.00042679
20:43:36|0.00042679
20:43:38|0.00042679
20:43:39|0.00042679
20:43:40|0.0004267
20:43:41|0.00042602
20:43:42|0.00042602
20:43:43|0.00042602
20:43:44|0.00042601
20:43:45|0.00042623
20:43:47|0.00042633
20:43:48|0.0004264
20:43:48|0.0004264
20:43:50|0.0004264
20:43:51|0.0004264
20:43:52|0.0004264
20:43:53|0.0004264
20:43:54|0.00042669
20:43:55|0.00042669
20:43:56|0.00042669
20:43:57|0.00042669
20:43:58|0.00042666
20:43:59|0.00042666
20:44:00|0.00042666
20:44:01|0.00042669
20:44:02|0.00042669
20:44:04|0.00042669
20:44:05|0.00042669
20:44:07|0.00042669
20:44:08|0.00042669
20:44:09|0.00042669
20:44:10|0.0004264
20:44:11|0.00042634
20:44:12|0.00042634
20:44:13|0.00042642
20:44:15|0.00042642
20:44:16|0.00042642
20:44:17|0.00042665
20:44:18|0.00042665
20:44:18|0.00042661
20:44:19|0.00042704
20:44:20|0.00042731
20:44:23|0.00042769
20:44:24|0.00042746
20:44:24|0.00042746
20:44:26|0.00042746
20:44:26|0.00042734
20:44:28|0.00042721
20:44:29|0.00042721
20:44:30|0.00042721
20:44:31|0.00042747
20:44:32|0.00042761
20:44:33|0.00042761
20:44:34|0.00042761
20:44:35|0.00042755
20:44:37|0.00042737
20:44:37|0.00042737
20:44:38|0.00042737
20:44:39|0.00042741
20:44:40|0.00042741
20:44:41|0.00042741
20:44:43|0.00042741
20:44:44|0.00042741
20:44:44|0.00042744
20:44:45|0.00042744
20:44:46|0.00042744
20:44:47|0.00042744
20:44:48|0.00042741
20:44:49|0.00042741
20:44:50|0.00042741
20:44:51|0.00042746
20:44:52|0.00042746
20:44:54|0.00042746
20:44:55|0.00042767
20:44:56|0.00042767
20:44:57|0.00042794
20:44:58|0.00042822
20:44:59|0.00042839
20:45:00|0.00042793
20:45:02|0.00042751
20:45:03|0.00042806
20:45:05|0.00042799
20:45:07|0.00042832
20:45:08|0.0004286
20:45:08|0.0004286
20:45:09|0.0004286
20:45:10|0.0004286
20:45:11|0.0004286
20:45:12|0.00042819
20:45:13|0.00042819
20:45:14|0.00042819
20:45:16|0.00042819
20:45:16|0.00042819
20:45:18|0.00042819
20:45:18|0.00042819
20:45:19|0.00042819
20:45:21|0.00042806
20:45:22|0.00042806
20:45:23|0.00042806
20:45:24|0.00042806
20:45:25|0.00042806
20:45:27|0.00042806
20:45:28|0.00042777
20:45:29|0.00042777
20:45:29|0.00042777
20:45:30|0.00042777
20:45:32|0.00042777
20:45:33|0.00042777
20:45:34|0.00042777
20:45:35|0.00042777
20:45:36|0.00042777
20:45:37|0.00042794
20:45:38|0.00042794
20:45:40|0.00042794
20:45:40|0.00042794
20:45:42|0.00042794
20:45:43|0.00042794
20:45:43|0.00042794
20:45:44|0.00042794
20:45:46|0.00042794
20:45:47|0.00042794
20:45:48|0.00042794
20:45:48|0.00042746
20:45:49|0.00042746
20:45:52|0.00042779
20:45:53|0.00042748
20:45:53|0.00042793
20:45:55|0.00042793
20:45:56|0.00042803
20:45:57|0.00042803
20:45:58|0.00042803
20:45:59|0.00042803
20:46:00|0.00042803
20:46:01|0.00042803
20:46:02|0.00042803
20:46:04|0.00042803
20:46:06|0.00042803
20:46:07|0.00042803
20:46:08|0.00042803
20:46:10|0.00042803
20:46:11|0.0004272
20:46:12|0.0004272
20:46:12|0.0004275
20:46:13|0.0004275
20:46:15|0.0004275
20:46:16|0.0004275
20:46:17|0.0004275
20:46:18|0.0004275
20:46:19|0.0004275
20:46:21|0.0004275
20:46:22|0.0004272
20:46:23|0.0004272
20:46:24|0.0004272
20:46:24|0.0004272
20:46:26|0.0004272
20:46:27|0.0004272
20:46:29|0.0004272
20:46:29|0.0004272
20:46:31|0.0004272
20:46:32|0.0004272
20:46:33|0.0004272
20:46:34|0.0004272
20:46:35|0.0004272
20:46:37|0.00042693
20:46:38|0.00042693
20:46:38|0.00042693
20:46:39|0.00042693
20:46:41|0.00042693
20:46:41|0.00042693
20:46:44|0.00042713
20:46:44|0.00042713
20:46:46|0.00042713
20:46:46|0.00042713
20:46:47|0.00042715
20:46:48|0.00042715
20:46:49|0.00042715
20:46:50|0.00042715
20:46:52|0.00042715
20:46:53|0.00042715
20:46:54|0.00042715
20:46:55|0.0004269
20:46:56|0.0004269
20:46:57|0.0004269
20:46:58|0.00042699
20:46:59|0.00042699
20:47:00|0.00042699
20:47:01|0.00042699
20:47:02|0.00042688
20:47:03|0.00042699
20:47:05|0.00042673
20:47:06|0.00042673
20:47:07|0.00042673
20:47:08|0.00042673
20:47:10|0.00042673
20:47:10|0.00042673
20:47:11|0.0004272
20:47:13|0.0004272
20:47:13|0.0004272
20:47:15|0.0004272
20:47:16|0.0004272
20:47:17|0.00042774
20:47:18|0.00042774
20:47:19|0.00042774
20:47:21|0.00042774
20:47:22|0.00042786
20:47:23|0.00042818
20:47:24|0.00042818
20:47:25|0.00042818
20:47:26|0.00042818
20:47:28|0.00042818
20:47:29|0.00042818
20:47:30|0.00042818
20:47:31|0.00042952
20:47:33|0.0004288
20:47:33|0.00042879
20:47:35|0.00042879
20:47:35|0.00042879
20:47:36|0.00042902
20:47:38|0.00042902
20:47:38|0.00042902
20:47:40|0.00042902
20:47:40|0.00042925
20:47:41|0.0004298
20:47:43|0.0004298
20:47:44|0.0004298
20:47:45|0.00043
20:47:46|0.00042991
20:47:47|0.00042991
20:47:48|0.00042991
20:47:49|0.00042991
20:47:50|0.00043045
20:47:51|0.00043047
20:47:52|0.0004302
20:47:53|0.0004302
20:47:54|0.0004302
20:47:55|0.00043035
20:47:56|0.00043035
20:47:57|0.00043035
20:47:58|0.00043035
20:48:00|0.0004302
20:48:00|0.0004302
20:48:01|0.0004302
20:48:03|0.0004311
20:48:03|0.00043098
20:48:04|0.00043098
20:48:07|0.00043098
20:48:07|0.00043098
20:48:08|0.00043098
20:48:10|0.00043021
20:48:11|0.00043021
20:48:12|0.00043021
20:48:13|0.00043055
20:48:14|0.00043021
20:48:15|0.00042991
20:48:16|0.00042991
20:48:17|0.00042991
20:48:18|0.00042991
20:48:19|0.00042991
20:48:20|0.00042991
20:48:21|0.00042991
20:48:23|0.00043021
20:48:24|0.00043023
20:48:24|0.00043023
20:48:25|0.00043023
20:48:26|0.00043021
20:48:28|0.00043021
20:48:29|0.00043021
20:48:30|0.00042992
20:48:31|0.00042991
20:48:33|0.0004299
20:48:34|0.0004298
20:48:34|0.0004298
20:48:36|0.0004298
20:48:36|0.0004298
20:48:38|0.0004298
20:48:38|0.0004298
20:48:40|0.0004298
20:48:41|0.0004298
20:48:42|0.0004298
20:48:42|0.0004298
20:48:44|0.0004298
20:48:46|0.0004298
20:48:46|0.0004298
20:48:48|0.0004298
20:48:48|0.0004298
20:48:49|0.0004298
20:48:51|0.0004298
20:48:52|0.00043016
20:48:53|0.00043016
20:48:54|0.00043016
20:48:54|0.00043016
20:48:56|0.00043016
20:48:57|0.00043016
20:48:59|0.00043016
20:48:59|0.00043016
20:49:00|0.00043016
20:49:02|0.00043016
20:49:02|0.00043017
20:49:03|0.00043017
20:49:06|0.00043017
20:49:06|0.00043032
20:49:08|0.00043032
20:49:09|0.00043025
20:49:11|0.00043016
20:49:12|0.00043016
20:49:13|0.00043016
20:49:13|0.00043016
20:49:15|0.00042955
20:49:16|0.00042955
20:49:18|0.00042955
20:49:18|0.00042955
20:49:19|0.00042955
20:49:20|0.00042955
20:49:22|0.00042955
20:49:24|0.00042955
20:49:25|0.00042955
20:49:26|0.00042955
20:49:27|0.00042946
20:49:28|0.00042946
20:49:30|0.00042947
20:49:30|0.00042947
20:49:31|0.00042947
20:49:32|0.00042947
20:49:34|0.00042947
20:49:35|0.00042929
20:49:36|0.00042929
20:49:37|0.00042916
20:49:38|0.00042916
20:49:39|0.00042916
20:49:40|0.00042916
20:49:41|0.00042953
20:49:42|0.00042953
20:49:43|0.00042953
20:49:45|0.00042889
20:49:45|0.00042942
20:49:47|0.00042939
20:49:47|0.00042916
20:49:49|0.00042916
20:49:50|0.00042916
20:49:51|0.00042916
20:49:52|0.00042919
20:49:53|0.00042919
20:49:54|0.00042919
20:49:55|0.00042919
20:49:56|0.00042919
20:49:57|0.00042919
20:49:59|0.0004292
20:49:59|0.00042872
20:50:00|0.00042872
20:50:02|0.00042872
20:50:02|0.00042872
20:50:04|0.00042872
20:50:04|0.00042867
20:50:06|0.00042867
20:50:07|0.00042872
20:50:08|0.00042872
20:50:09|0.00042872
20:50:11|0.00042872
20:50:13|0.00042875
20:50:13|0.00042889
20:50:15|0.00042889
20:50:16|0.00042889
20:50:17|0.00042889
20:50:18|0.00042889
20:50:19|0.00042889
20:50:21|0.00042889
20:50:22|0.00042889
20:50:23|0.00042889
20:50:24|0.00043008
20:50:25|0.00043008
20:50:26|0.00043008
20:50:27|0.00042973
20:50:28|0.00042973
20:50:30|0.00042973
20:50:31|0.00042973
20:50:32|0.00042973
20:50:33|0.00042973
20:50:34|0.00042973
20:50:36|0.00042973
20:50:37|0.00043043
20:50:37|0.00043043
20:50:40|0.00043043
20:50:41|0.00043008
20:50:42|0.00043008
20:50:42|0.00043008
20:50:43|0.00043008
20:50:45|0.00043008
20:50:47|0.00043008
20:50:47|0.00043008
20:50:48|0.00043008
20:50:49|0.00043008
20:50:50|0.00042973
20:50:52|0.00042973
20:50:53|0.00042973
20:50:54|0.00042973
20:50:55|0.00042973
20:50:56|0.00042973
20:50:57|0.00042973
20:50:58|0.00042973
20:50:59|0.00042973
20:51:00|0.00042973
20:51:01|0.00042973
20:51:02|0.00042973
20:51:04|0.00042973
20:51:04|0.00042973
20:51:06|0.00042894
20:51:08|0.0004292
20:51:10|0.0004292
20:51:11|0.0004292
20:51:12|0.0004292
20:51:13|0.0004292
20:51:13|0.0004292
20:51:15|0.0004292
20:51:16|0.0004292
20:51:17|0.0004292
20:51:18|0.0004292
20:51:19|0.0004292
20:51:21|0.0004292
20:51:21|0.0004292
20:51:23|0.0004292
20:51:23|0.0004292
20:51:24|0.00042889
20:51:26|0.00042889
20:51:27|0.00042889
20:51:28|0.00042889
20:51:29|0.00042889
20:51:31|0.00042889
20:51:31|0.00042889
20:51:32|0.00042889
20:51:34|0.00042889
20:51:35|0.00042889
20:51:35|0.00042889
20:51:37|0.00042889
20:51:37|0.00042889
20:51:39|0.00042889
20:51:40|0.00042889
20:51:41|0.0004288
20:51:43|0.0004288
20:51:43|0.0004288
20:51:44|0.0004288
20:51:45|0.0004288
20:51:47|0.0004288
20:51:47|0.0004288
20:51:49|0.00042903
20:51:49|0.00042903
20:51:50|0.00042903
20:51:52|0.00042903
20:51:53|0.00042903
20:51:54|0.00042903
20:51:55|0.00042903
20:51:56|0.00042903
20:51:57|0.00042903
20:51:58|0.00042903
20:51:59|0.00042903
20:52:00|0.00042903
20:52:01|0.00042903
20:52:03|0.00042903
20:52:03|0.0004292
20:52:04|0.00042898
20:52:06|0.00042898
20:52:08|0.00042898
20:52:10|0.00042898
20:52:10|0.00042898
20:52:11|0.00042901
20:52:12|0.00042901
20:52:13|0.00042901
20:52:14|0.00042901
20:52:15|0.00042901
20:52:17|0.00042901
20:52:18|0.00042901
20:52:19|0.00042901
20:52:20|0.00042901
20:52:21|0.00042901
20:52:22|0.00042901
20:52:23|0.00042901
20:52:24|0.00042901
20:52:25|0.00042901
20:52:26|0.00042901
20:52:28|0.00042901
20:52:29|0.00042901
20:52:30|0.00042903
20:52:30|0.00042903
20:52:32|0.00042903
20:52:33|0.00042903
20:52:34|0.00042903
20:52:36|0.00042903
20:52:36|0.00042903
20:52:38|0.00042903
20:52:39|0.0004294
20:52:40|0.0004294
20:52:40|0.0004294
20:52:42|0.0004294
20:52:43|0.0004294
20:52:44|0.0004294
20:52:44|0.0004294
20:52:46|0.0004294
20:52:47|0.0004294
20:52:48|0.0004294
20:52:49|0.00042919
20:52:50|0.00042919
20:52:52|0.0004291
20:52:53|0.0004291
20:52:54|0.0004291
20:52:55|0.0004291
20:52:56|0.0004291
20:52:57|0.0004291
20:52:58|0.0004291
20:52:59|0.0004291
20:53:01|0.0004291
20:53:01|0.0004291
20:53:02|0.00042903
20:53:03|0.00042921
20:53:04|0.00042921
20:53:05|0.00042903
20:53:06|0.00042903
20:53:08|0.00042896
20:53:10|0.00042896
20:53:11|0.00042896
20:53:12|0.00042896
20:53:14|0.00042896
20:53:15|0.00042896
20:53:16|0.00042896
20:53:17|0.00042896
20:53:19|0.00042896
20:53:20|0.00042921
20:53:21|0.00042921
20:53:22|0.00042921
20:53:24|0.00042927
20:53:25|0.00042927
20:53:26|0.00042927
20:53:28|0.00042927
20:53:28|0.00042927
20:53:30|0.00042927
20:53:31|0.00042927
20:53:32|0.00042927
20:53:33|0.00042927
20:53:35|0.00042927
20:53:35|0.00042927
20:53:36|0.00042873
20:53:38|0.00042873
20:53:38|0.00042873
20:53:39|0.00042873
20:53:40|0.00042873
20:53:42|0.00042873
20:53:43|0.00042873
20:53:43|0.00042873
20:53:44|0.00042873
20:53:46|0.00042873
20:53:47|0.00042873
20:53:48|0.00042931
20:53:49|0.00042931
20:53:50|0.00042931
20:53:51|0.00042931
20:53:52|0.00042931
20:53:53|0.00042931
20:53:54|0.00042931
20:53:56|0.00042931
20:53:56|0.00042874
20:53:57|0.00042874
20:53:58|0.00042874
20:53:59|0.00042873
20:54:00|0.00042873
20:54:01|0.00042873
20:54:02|0.00042873
20:54:03|0.00042873
20:54:04|0.00042873
20:54:06|0.00042873
20:54:06|0.00042881
20:54:08|0.00042881
20:54:09|0.00042881
20:54:11|0.00042916
20:54:12|0.00042916
20:54:13|0.00042916
20:54:14|0.00042916
20:54:15|0.00042866
20:54:16|0.00042841
20:54:18|0.00042841
20:54:18|0.0004284
20:54:19|0.0004284
20:54:20|0.0004284
20:54:22|0.0004284
20:54:24|0.0004284
20:54:24|0.0004284
20:54:25|0.0004284
20:54:27|0.0004284
20:54:28|0.0004284
20:54:28|0.0004284
20:54:31|0.00042841
20:54:32|0.00042841
20:54:33|0.00042841
20:54:34|0.00042841
20:54:35|0.00042841
20:54:36|0.00042841
20:54:37|0.00042841
20:54:38|0.00042841
20:54:40|0.00042841
20:54:40|0.00042841
20:54:41|0.00042841
20:54:43|0.00042841
20:54:43|0.00042841
20:54:44|0.00042845
20:54:46|0.00042845
20:54:47|0.00042845
20:54:48|0.00042845
20:54:48|0.00042841
20:54:50|0.00042841
20:54:51|0.00042841
20:54:52|0.00042841
20:54:53|0.00042841
20:54:54|0.00042841
20:54:55|0.00042841
20:54:56|0.00042841
20:54:57|0.00042841
20:54:58|0.00042824
20:54:59|0.00042824
20:55:00|0.00042824
20:55:01|0.00042824
20:55:03|0.00042824
20:55:03|0.00042824
20:55:04|0.00042824
20:55:05|0.00042824
20:55:06|0.00042824
20:55:08|0.00042824
20:55:11|0.00042811
20:55:11|0.000428
20:55:13|0.000428
20:55:14|0.00042782
20:55:16|0.00042768
20:55:17|0.00042763
20:55:17|0.00042763
20:55:20|0.00042763
20:55:21|0.00042793
20:55:22|0.00042793
20:55:23|0.000428
20:55:25|0.00042786
20:55:26|0.00042778
20:55:27|0.00042778
20:55:28|0.00042791
20:55:29|0.00042791
20:55:31|0.00042791
20:55:32|0.00042791
20:55:33|0.00042772
20:55:34|0.0004276
20:55:35|0.0004276
20:55:36|0.0004276
20:55:37|0.0004276
20:55:38|0.0004276
20:55:39|0.0004276
20:55:39|0.0004276
20:55:41|0.00042782
20:55:42|0.00042782
20:55:43|0.00042782
20:55:44|0.00042782
20:55:45|0.0004276
20:55:46|0.0004275
20:55:47|0.0004275
20:55:49|0.0004275
20:55:50|0.0004275
20:55:51|0.0004275
20:55:53|0.0004275
20:55:53|0.0004275
20:55:54|0.000427
20:55:55|0.0004272
20:55:57|0.00042719
20:55:58|0.00042719
20:55:59|0.00042719
20:56:00|0.00042719
20:56:01|0.000427
20:56:02|0.0004272
20:56:03|0.0004272
20:56:03|0.0004272
20:56:05|0.0004272
20:56:06|0.00042736
20:56:07|0.00042736
20:56:08|0.0004275
20:56:09|0.00042764
20:56:10|0.00042701
20:56:12|0.00042773
20:56:13|0.00042782
20:56:14|0.00042782
20:56:15|0.00042782
20:56:17|0.00042782
20:56:18|0.00042782
20:56:20|0.00042778
20:56:21|0.00042778
20:56:21|0.00042778
20:56:23|0.00042778
20:56:24|0.00042794
20:56:26|0.00042794
20:56:26|0.00042794
20:56:27|0.00042794
20:56:29|0.00042794
20:56:29|0.00042794
20:56:30|0.00042794
20:56:32|0.00042771
20:56:32|0.00042771
20:56:34|0.00042764
20:56:34|0.00042764
20:56:36|0.0004276
20:56:37|0.00042776
20:56:38|0.00042776
20:56:39|0.00042776
20:56:41|0.00042776
20:56:42|0.00042776
20:56:43|0.00042776
20:56:43|0.00042776
20:56:44|0.00042776
20:56:46|0.00042756
20:56:47|0.00042756
20:56:48|0.00042756
20:56:49|0.00042756
20:56:50|0.00042756
20:56:51|0.00042756
20:56:52|0.00042756
20:56:54|0.00042756
20:56:54|0.00042756
20:56:56|0.00042756
20:56:56|0.00042756
20:56:57|0.00042756
20:56:58|0.00042776
20:57:00|0.00042776
20:57:01|0.00042776
20:57:01|0.00042776
20:57:02|0.00042776
20:57:04|0.00042765
20:57:05|0.00042725
20:57:06|0.00042725
20:57:07|0.0004274
20:57:08|0.0004274
20:57:09|0.0004274
20:57:11|0.0004274
20:57:11|0.0004274
20:57:13|0.0004274
20:57:15|0.0004274
20:57:16|0.0004274
20:57:16|0.0004274
20:57:18|0.00042712
20:57:19|0.00042723
20:57:20|0.00042732
20:57:22|0.00042732
20:57:23|0.00042732
20:57:23|0.00042772
20:57:24|0.00042788
20:57:26|0.00042794
20:57:27|0.00042794
20:57:27|0.00042794
20:57:29|0.00042794
20:57:30|0.00042794
20:57:31|0.00042792
20:57:32|0.00042792
20:57:33|0.00042778
20:57:34|0.00042778
20:57:35|0.00042778
20:57:36|0.00042784
20:57:37|0.00042784
20:57:39|0.00042784
20:57:40|0.00042784
20:57:41|0.00042784
20:57:43|0.00042784
20:57:44|0.00042784
20:57:46|0.00042787
20:57:46|0.00042787
20:57:47|0.00042787
20:57:48|0.00042787
20:57:50|0.00042787
20:57:51|0.00042788
20:57:52|0.00042788
20:57:52|0.00042788
20:57:53|0.00042788
20:57:55|0.00042788
20:57:56|0.00042788
20:57:56|0.00042788
20:57:57|0.00042788
20:57:59|0.00042788
20:58:00|0.00042798
20:58:00|0.00042798
20:58:01|0.00042798
20:58:03|0.00042798
20:58:04|0.00042798
20:58:05|0.00042798
20:58:05|0.00042798
20:58:06|0.00042798
20:58:08|0.00042798
20:58:09|0.00042798
20:58:10|0.00042814
20:58:11|0.00042844
20:58:13|0.00042859
20:58:13|0.00042859
20:58:15|0.00042838
20:58:17|0.00042838
20:58:18|0.00042838
20:58:18|0.00042838
20:58:21|0.00042838
20:58:21|0.00042871
20:58:23|0.00042871
20:58:24|0.0004293
20:58:25|0.00042923
20:58:26|0.00042923
20:58:27|0.00042923
20:58:29|0.00042923
20:58:30|0.00042923
20:58:31|0.00042923
20:58:33|0.00042923
20:58:33|0.00042923
20:58:35|0.00042923
20:58:35|0.00042923
20:58:36|0.00042923
20:58:37|0.00042923
20:58:39|0.00042888
20:58:39|0.00042888
20:58:41|0.00042888
20:58:42|0.00042888
20:58:42|0.00042888
20:58:44|0.00042888
20:58:45|0.00042888
20:58:46|0.00042888
20:58:47|0.00042888
20:58:48|0.00042888
20:58:49|0.00042888
20:58:51|0.00042888
20:58:51|0.00042888
20:58:53|0.00042888
20:58:54|0.00042888
20:58:55|0.00042888
20:58:56|0.00042888
20:58:57|0.00042888
20:58:59|0.00042888
20:59:00|0.00042888
20:59:01|0.00042888
20:59:02|0.00042888
20:59:03|0.00042908
20:59:04|0.00042899
20:59:05|0.0004293
20:59:06|0.0004292
20:59:07|0.0004292
20:59:08|0.0004292
20:59:09|0.0004292
20:59:10|0.0004292
20:59:12|0.0004292
20:59:13|0.0004292
20:59:13|0.0004292
20:59:15|0.0004292
20:59:16|0.0004292
20:59:17|0.0004292
20:59:17|0.00042929
20:59:18|0.00042929
20:59:20|0.00042929
20:59:20|0.00042929
20:59:21|0.00042929
20:59:23|0.00042929
20:59:24|0.00042935
20:59:25|0.00042935
20:59:26|0.00042963
20:59:28|0.00042963
20:59:29|0.00042963
20:59:30|0.00042942
20:59:31|0.00042942
20:59:32|0.00042942
20:59:33|0.0004293
20:59:34|0.0004293
20:59:36|0.0004293
20:59:36|0.00042943
20:59:37|0.00042943
20:59:39|0.00042943
20:59:40|0.00042943
20:59:41|0.00042943
20:59:41|0.00042943
20:59:42|0.00042943
20:59:43|0.00042943
20:59:45|0.00042943
20:59:46|0.00042943
20:59:47|0.00042943
20:59:48|0.00042943
20:59:49|0.00042943
20:59:50|0.00042943
20:59:50|0.00042943
20:59:51|0.00042943
20:59:52|0.00042943
20:59:54|0.00042943
20:59:55|0.00042964
20:59:56|0.00042964
20:59:57|0.00042964
20:59:58|0.00042974
20:59:59|0.00042974
21:00:00|0.00042974
21:00:01|0.00042974
21:00:03|0.00042974
21:00:03|0.00042974
21:00:05|0.00042974
21:00:05|0.00042974
21:00:06|0.00042974
21:00:07|0.00043002
21:00:08|0.00043041
21:00:09|0.00043041
21:00:10|0.00043041
21:00:12|0.00043029
21:00:14|0.00043029
21:00:14|0.00043029
21:00:15|0.00043029
21:00:16|0.00043029
21:00:17|0.00043029
21:00:18|0.00043029
21:00:20|0.00043029
21:00:20|0.00043029
21:00:22|0.00043029
21:00:23|0.00043029
21:00:23|0.00043029
21:00:25|0.00043029
21:00:25|0.00043029
21:00:27|0.00043029
21:00:28|0.00043029
21:00:29|0.00043029
21:00:31|0.00043029
21:00:32|0.0004305
21:00:33|0.0004305
21:00:34|0.0004305
21:00:34|0.00043053
21:00:36|0.00043052
21:00:37|0.00043052
21:00:38|0.00043052
21:00:39|0.00043052
21:00:39|0.00043088
21:00:41|0.00043088
21:00:42|0.00043088
21:00:43|0.00043088
21:00:44|0.00043088
21:00:45|0.00043088
21:00:46|0.00043088
21:00:47|0.00043088
21:00:48|0.00043088
21:00:49|0.00043088
21:00:50|0.00043088
21:00:51|0.00043056
21:00:53|0.00043075
21:00:53|0.00043045
21:00:54|0.00043045
21:00:55|0.00043045
21:00:56|0.00043045
21:00:57|0.00043045
21:00:58|0.00043045
21:00:59|0.00043045
21:01:00|0.00043017
21:01:01|0.00042994
21:01:03|0.00042994
21:01:04|0.00042984
21:01:06|0.00042984
21:01:06|0.00042984
21:01:07|0.00042984
21:01:08|0.00042982
21:01:09|0.00042982
21:01:11|0.00042982
21:01:11|0.00043008
21:01:13|0.00043008
21:01:15|0.00043008
21:01:15|0.00043024
21:01:17|0.00043024
21:01:18|0.00043025
21:01:18|0.00043025
21:01:21|0.00043025
21:01:22|0.00043025
21:01:22|0.00043025
21:01:23|0.00043025
21:01:25|0.00043045
21:01:26|0.00043045
21:01:27|0.00043045
21:01:28|0.00043079
21:01:29|0.00043079
21:01:30|0.00043079
21:01:32|0.00043079
21:01:33|0.00043079
21:01:34|0.00043079
21:01:34|0.00043076
21:01:36|0.00043076
21:01:36|0.000431
21:01:38|0.000431
21:01:39|0.000431
21:01:40|0.000431
21:01:40|0.00043076
21:01:41|0.00043076
21:01:43|0.00043076
21:01:43|0.00043076
21:01:45|0.000431
21:01:45|0.00043106
21:01:47|0.00043106
21:01:48|0.0004311
21:01:49|0.0004311
21:01:50|0.0004311
21:01:51|0.0004311
21:01:53|0.0004311
21:01:54|0.0004311
21:01:54|0.00043067
21:01:55|0.00043067
21:01:56|0.00043067
21:01:58|0.00043067
21:01:59|0.00043067
21:02:00|0.00043067
21:02:01|0.00043067
21:02:01|0.00043058
21:02:02|0.00043024
21:02:04|0.00043024
21:02:05|0.00043024
21:02:06|0.00043024
21:02:07|0.00043024
21:02:08|0.00043024
21:02:09|0.00043024
21:02:10|0.00043024
21:02:11|0.00043024
21:02:12|0.00043024
21:02:14|0.00043024
21:02:15|0.00043024
21:02:17|0.00043024
21:02:18|0.00043024
21:02:19|0.00043024
21:02:20|0.00043024
21:02:21|0.00043024
21:02:22|0.00043
21:02:23|0.00043
21:02:25|0.00043
21:02:26|0.00043
21:02:26|0.00043
21:02:27|0.00043
21:02:29|0.00043
21:02:31|0.00042994
21:02:31|0.00042994
21:02:33|0.00042994
21:02:34|0.00042994
21:02:35|0.00042994
21:02:36|0.00042998
21:02:37|0.00042998
21:02:38|0.00042998
21:02:39|0.00042998
21:02:40|0.00042998
21:02:41|0.00042993
21:02:42|0.00042993
21:02:44|0.00042993
21:02:45|0.00042993
21:02:46|0.00042993
21:02:47|0.00042987
21:02:48|0.00042987
21:02:50|0.00042994
21:02:51|0.00042994
21:02:52|0.00042994
21:02:53|0.00043
21:02:54|0.00043
21:02:55|0.00043
21:02:56|0.00043
21:02:58|0.00043
21:02:58|0.00043
21:02:59|0.00043
21:03:01|0.00043
21:03:02|0.00043
21:03:02|0.00043074
21:03:03|0.00043074
21:03:04|0.00043074
21:03:05|0.00043074
21:03:07|0.00043065
21:03:08|0.00043065
21:03:09|0.00043065
21:03:10|0.00043065
21:03:11|0.00043065
21:03:12|0.00043065
21:03:13|0.00043065
21:03:13|0.00043065
21:03:15|0.00043065
21:03:17|0.00043065
21:03:19|0.00043047
21:03:19|0.00043001
21:03:21|0.00043001
21:03:21|0.00043001
21:03:23|0.00043001
21:03:24|0.00043011
21:03:25|0.00043011
21:03:26|0.00043011
21:03:27|0.00043011
21:03:28|0.00043011
21:03:29|0.00043011
21:03:31|0.00043026
21:03:32|0.00043026
21:03:32|0.00043026
21:03:33|0.00043026
21:03:35|0.00043026
21:03:36|0.00043026
21:03:37|0.00043026
21:03:37|0.00043026
21:03:39|0.00043026
21:03:40|0.00043048
21:03:42|0.00043048
21:03:42|0.00043048
21:03:43|0.00043048
21:03:44|0.00043048
21:03:45|0.00043038
21:03:46|0.00043019
21:03:48|0.00043011
21:03:49|0.00043
21:03:49|0.00043
21:03:51|0.00043
21:03:52|0.00042994
21:03:52|0.00042994
21:03:55|0.00043
21:03:56|0.00043
21:03:56|0.00042999
21:03:58|0.00042999
21:03:59|0.00042999
21:04:00|0.00042999
21:04:01|0.00042999
21:04:02|0.00042999
21:04:02|0.00042999
21:04:04|0.00042999
21:04:05|0.00043011
21:04:06|0.00043
21:04:07|0.00043
21:04:08|0.00043
21:04:09|0.00043051
21:04:10|0.00043051
21:04:12|0.00043017
21:04:12|0.00043017
21:04:13|0.00043017
21:04:15|0.00043017
21:04:17|0.00043017
21:04:18|0.00043045
21:04:19|0.00043038
21:04:20|0.00043089
21:04:21|0.00043089
21:04:22|0.00043089
21:04:23|0.00043089
21:04:24|0.00043089
21:04:26|0.00043089
21:04:27|0.00043089
21:04:28|0.00043089
21:04:29|0.00043089
21:04:30|0.0004311
21:04:31|0.0004311
21:04:32|0.0004311
21:04:34|0.0004311
21:04:34|0.00043126
21:04:35|0.00043125
21:04:37|0.00043125
21:04:37|0.00043125
21:04:38|0.00043125
21:04:39|0.00043125
21:04:41|0.00043125
21:04:42|0.00043147
21:04:42|0.00043147
21:04:43|0.00043147
21:04:44|0.00043147
21:04:46|0.00043147
21:04:47|0.00043178
21:04:47|0.00043178
21:04:48|0.00043178
21:04:50|0.00043171
21:04:52|0.00043171
21:04:52|0.00043199
21:04:53|0.00043199
21:04:54|0.0004317
21:04:55|0.0004317
21:04:56|0.0004317
21:04:57|0.00043202
21:04:58|0.00043193
21:04:59|0.00043193
21:05:00|0.00043193
21:05:01|0.00043193
21:05:02|0.00043188
21:05:03|0.00043183
21:05:05|0.00043183
21:05:06|0.00043149
21:05:07|0.00043149
21:05:08|0.00043149
21:05:09|0.0004313
21:05:10|0.0004313
21:05:11|0.0004313
21:05:12|0.0004313
21:05:13|0.0004313
21:05:14|0.0004313
21:05:16|0.0004313
21:05:18|0.0004313
21:05:18|0.00043193
21:05:20|0.00043229
21:05:21|0.00043229
21:05:22|0.00043229
21:05:23|0.00043229
21:05:24|0.00043229
21:05:26|0.00043229
21:05:27|0.00043229
21:05:28|0.00043229
21:05:29|0.00043229
21:05:30|0.00043229
21:05:31|0.00043229
21:05:32|0.00043254
21:05:34|0.00043254
21:05:35|0.00043254
21:05:36|0.00043254
21:05:37|0.00043254
21:05:38|0.00043254
21:05:39|0.00043254
21:05:40|0.00043254
21:05:42|0.00043244
21:05:42|0.00043244
21:05:44|0.00043233
21:05:46|0.00043233
21:05:46|0.00043233
21:05:48|0.00043233
21:05:49|0.00043233
21:05:50|0.00043233
21:05:51|0.00043189
21:05:52|0.00043189
21:05:53|0.00043189
21:05:54|0.00043189
21:05:55|0.00043189
21:05:56|0.00043189
21:05:57|0.00043189
21:05:59|0.00043189
21:06:00|0.00043189
21:06:00|0.00043189
21:06:02|0.00043189
21:06:03|0.00043208
21:06:05|0.00043238
21:06:05|0.00043238
21:06:06|0.00043238
21:06:07|0.00043238
21:06:09|0.00043231
21:06:09|0.00043231
21:06:10|0.00043231
21:06:11|0.00043231
21:06:13|0.00043231
21:06:13|0.00043231
21:06:16|0.00043231
21:06:16|0.00043231
21:06:18|0.0004321
21:06:18|0.0004321
21:06:21|0.0004318
21:06:22|0.0004319
21:06:23|0.0004319
21:06:24|0.0004316
21:06:25|0.0004316
21:06:27|0.0004316
21:06:27|0.0004316
21:06:28|0.00043163
21:06:30|0.00043163
21:06:31|0.00043163
21:06:32|0.00043163
21:06:33|0.00043163
21:06:34|0.00043163
21:06:35|0.00043163
21:06:37|0.00043163
21:06:38|0.00043163
21:06:39|0.00043163
21:06:39|0.00043163
21:06:40|0.0004316
21:06:42|0.0004316
21:06:42|0.00043138
21:06:44|0.00043155
21:06:45|0.00043155
21:06:46|0.00043155
21:06:47|0.0004315
21:06:48|0.0004315
21:06:50|0.0004315
21:06:50|0.00043146
21:06:51|0.00043146
21:06:52|0.00043146
21:06:53|0.00043146
21:06:54|0.00043146
21:06:55|0.00043146
21:06:56|0.00043146
21:06:58|0.00043146
21:06:58|0.00043146
21:06:59|0.00043146
21:07:00|0.00043146
21:07:01|0.00043146
21:07:03|0.00043146
21:07:04|0.00043146
21:07:05|0.00043146
21:07:06|0.0004315
21:07:08|0.00043146
21:07:08|0.00043145
21:07:09|0.00043147
21:07:10|0.00043146
21:07:12|0.0004311
21:07:12|0.0004311
21:07:13|0.0004311
21:07:15|0.00043119
21:07:17|0.000431
21:07:18|0.000431
21:07:19|0.000431
21:07:20|0.000431
21:07:22|0.000431
21:07:23|0.000431
21:07:24|0.00043101
21:07:25|0.00043101
21:07:26|0.000431
21:07:27|0.000431
21:07:29|0.000431
21:07:30|0.000431
21:07:31|0.00043074
21:07:33|0.00043074
21:07:35|0.00043074
21:07:35|0.00043074
21:07:36|0.00043074
21:07:37|0.00043083
21:07:39|0.00043083
21:07:40|0.00043083
21:07:41|0.00043083
21:07:42|0.00043083
21:07:43|0.00043083
21:07:44|0.00043083
21:07:45|0.00043086
21:07:46|0.00043086
21:07:47|0.00043113
21:07:48|0.00043123
21:07:50|0.00043123
21:07:51|0.00043123
21:07:51|0.00043124
21:07:52|0.00043124
21:07:54|0.0004313
21:07:55|0.00043155
21:07:56|0.00043155
21:07:57|0.00043155
21:07:58|0.00043155
21:07:59|0.00043155
21:08:01|0.00043155
21:08:01|0.00043155
21:08:02|0.000432
21:08:03|0.000432
21:08:04|0.000432
21:08:06|0.00043194
21:08:07|0.00043159
21:08:07|0.00043155
21:08:08|0.00043155
21:08:10|0.00043155
21:08:11|0.00043155
21:08:13|0.00043158
21:08:14|0.00043158
21:08:15|0.00043158
21:08:17|0.00043155
21:08:18|0.00043155
21:08:20|0.00043155
21:08:21|0.00043155
21:08:22|0.00043155
21:08:23|0.00043188
21:08:23|0.00043188
21:08:25|0.000432
21:08:26|0.00043223
21:08:28|0.00043223
21:08:29|0.00043216
21:08:30|0.00043188
21:08:31|0.00043188
21:08:32|0.00043229
21:08:33|0.0004319
21:08:34|0.00043229
21:08:35|0.00043229
21:08:35|0.00043229
21:08:37|0.00043229
21:08:39|0.00043229
21:08:39|0.00043229
21:08:41|0.00043229
21:08:41|0.00043229
21:08:42|0.00043229
21:08:44|0.00043229
21:08:45|0.00043229
21:08:45|0.00043229
21:08:46|0.00043229
21:08:47|0.00043229
21:08:48|0.00043221
21:08:50|0.00043221
21:08:51|0.00043202
21:08:52|0.00043202
21:08:53|0.00043202
21:08:54|0.00043202
21:08:55|0.00043202
21:08:56|0.00043202
21:08:57|0.00043202
21:08:58|0.00043202
21:09:00|0.00043202
21:09:01|0.00043202
21:09:01|0.00043202
21:09:02|0.00043155
21:09:03|0.00043155
21:09:04|0.00043155
21:09:05|0.00043155
21:09:07|0.00043155
21:09:07|0.00043155
21:09:08|0.00043155
21:09:09|0.00043155
21:09:11|0.00043155
21:09:11|0.00043155
21:09:12|0.00043155
21:09:13|0.00043155
21:09:14|0.00043155
21:09:16|0.00043124
21:09:18|0.00043124
21:09:19|0.00043124
21:09:21|0.00043124
21:09:23|0.0004294
21:09:23|0.0004294
21:09:25|0.0004294
21:09:26|0.0004294
21:09:27|0.0004294
21:09:28|0.00042987
21:09:29|0.00042987
21:09:30|0.00042958
21:09:31|0.00043007
21:09:33|0.00043007
21:09:34|0.00043007
21:09:35|0.00043006
21:09:35|0.00043006
21:09:37|0.00043007
21:09:38|0.00042984
21:09:39|0.00043086
21:09:40|0.00043086
21:09:42|0.00043058
21:09:42|0.00043058
21:09:44|0.00043058
21:09:45|0.00043058
21:09:46|0.00043058
21:09:47|0.00043058
21:09:48|0.00043086
21:09:49|0.00043122
21:09:50|0.00043096
21:09:51|0.00043096
21:09:52|0.00043096
21:09:53|0.00043148
21:09:54|0.00043222
21:09:55|0.00043156
21:09:57|0.00043156
21:09:57|0.00043156
21:09:58|0.00043156
21:09:59|0.00043156
21:10:01|0.00043229
21:10:01|0.00043254
21:10:03|0.00043237
21:10:05|0.00043293
21:10:06|0.00043207
21:10:07|0.00043207
21:10:08|0.00043148
21:10:10|0.00043148
21:10:10|0.00043149
21:10:11|0.00043149
21:10:12|0.00043149
21:10:13|0.00043148
21:10:14|0.00043148
21:10:15|0.00043148
21:10:16|0.00043148
21:10:18|0.00043148
21:10:19|0.00043148
21:10:21|0.00043148
21:10:23|0.00043148
21:10:24|0.00043148
21:10:25|0.00043148
21:10:26|0.00043148
21:10:27|0.0004314
21:10:29|0.0004315
21:10:30|0.0004315
21:10:31|0.0004315
21:10:32|0.0004315
21:10:34|0.0004315
21:10:34|0.000432
21:10:36|0.000432
21:10:37|0.00043183
21:10:39|0.00043183
21:10:40|0.00043191
21:10:40|0.00043191
21:10:41|0.00043191
21:10:43|0.00043151
21:10:44|0.00043151
21:10:45|0.00043151
21:10:46|0.00043172
21:10:47|0.00043172
21:10:49|0.00043172
21:10:50|0.00043172
21:10:51|0.00043172
21:10:52|0.00043172
21:10:54|0.00043172
21:10:54|0.00043172
21:10:55|0.00043172
21:10:57|0.00043172
21:10:57|0.00043172
21:11:00|0.00043172
21:11:00|0.0004315
21:11:01|0.0004315
21:11:03|0.0004315
21:11:03|0.00043172
21:11:04|0.00043172
21:11:05|0.00043172
21:11:06|0.00043209
21:11:07|0.00043209
21:11:09|0.00043209
21:11:09|0.00043209
21:11:10|0.00043209
21:11:11|0.00043209
21:11:12|0.00043209
21:11:13|0.00043209
21:11:14|0.00043209
21:11:15|0.00043209
21:11:16|0.00043151
21:11:17|0.00043151
21:11:19|0.00043151
21:11:20|0.00043151
21:11:22|0.00043151
21:11:24|0.00043151
21:11:25|0.00043134
21:11:25|0.00043134
21:11:27|0.00043134
21:11:28|0.00043134
21:11:29|0.00043134
21:11:31|0.00043151
21:11:32|0.00043151
21:11:34|0.00043151
21:11:34|0.00043132
21:11:35|0.00043132
21:11:36|0.00043132
21:11:37|0.00043132
21:11:38|0.00043112
21:11:40|0.00043112
21:11:40|0.00043112
21:11:42|0.00043112
21:11:43|0.00043112
21:11:44|0.00043112
21:11:45|0.00043113
21:11:46|0.00043113
21:11:47|0.00043113
21:11:48|0.00043113
21:11:50|0.00043113
21:11:50|0.00043113
21:11:51|0.00043123
21:11:53|0.00043123
21:11:54|0.00043123
21:11:55|0.00043134
21:11:55|0.00043134
21:11:57|0.00043134
21:11:58|0.00043134
21:11:59|0.00043134
21:12:00|0.00043134
21:12:02|0.00043134
21:12:03|0.0004312
21:12:04|0.0004312
21:12:04|0.0004312
21:12:06|0.0004312
21:12:07|0.0004312
21:12:07|0.0004312
21:12:09|0.0004312
21:12:10|0.0004312
21:12:10|0.0004312
21:12:12|0.0004312
21:12:13|0.0004312
21:12:14|0.0004312
21:12:15|0.0004312
21:12:16|0.0004312
21:12:17|0.0004312
21:12:18|0.0004312
21:12:19|0.0004312
21:12:21|0.0004309
21:12:22|0.0004309
21:12:23|0.00043109
21:12:24|0.0004305
21:12:26|0.00043054
21:12:26|0.00043049
21:12:27|0.00043049
21:12:28|0.00043049
21:12:30|0.00043049
21:12:30|0.0004305
21:12:33|0.00043049
21:12:34|0.00043
21:12:34|0.00043
21:12:36|0.00043
21:12:37|0.00043
21:12:38|0.00043
21:12:39|0.00043
21:12:41|0.00043
21:12:41|0.00042984
21:12:43|0.00042984
21:12:44|0.00042984
21:12:44|0.00042984
21:12:46|0.00042984
21:12:47|0.0004297
21:12:47|0.0004297
21:12:48|0.00042984
21:12:50|0.00042984
21:12:50|0.00042984
21:12:51|0.0004292
21:12:53|0.0004292
21:12:54|0.0004292
21:12:55|0.0004292
21:12:55|0.0004292
21:12:57|0.0004292
21:12:58|0.00042888
21:12:59|0.0004293
21:13:00|0.0004293
21:13:01|0.0004293
21:13:02|0.00042888
21:13:03|0.00042888
21:13:04|0.00042888
21:13:05|0.0004285
21:13:07|0.0004285
21:13:07|0.0004285
21:13:09|0.0004285
21:13:09|0.0004285
21:13:10|0.0004285
21:13:11|0.0004285
21:13:12|0.00042859
21:13:13|0.00042859
21:13:15|0.00042859
21:13:16|0.00042859
21:13:17|0.00042859
21:13:17|0.00042859
21:13:18|0.00042859
21:13:20|0.00042859
21:13:22|0.00042859
21:13:23|0.00042859
21:13:24|0.00042859
21:13:25|0.00042859
21:13:26|0.00042859
21:13:28|0.00042859
21:13:29|0.00042859
21:13:31|0.00042859
21:13:31|0.00042859
21:13:33|0.00042859
21:13:34|0.00042859
21:13:35|0.00042856
21:13:36|0.0004285
21:13:37|0.0004285
21:13:38|0.0004285
21:13:39|0.00042837
21:13:40|0.000428
21:13:42|0.000428
21:13:42|0.000428
21:13:43|0.000428
21:13:44|0.000428
21:13:46|0.00042785
21:13:46|0.00042785
21:13:47|0.0004276
21:13:48|0.00042794
21:13:50|0.00042781
21:13:51|0.00042781
21:13:52|0.00042745
21:13:53|0.00042745
21:13:54|0.00042743
21:13:55|0.00042781
21:13:56|0.00042781
21:13:57|0.00042781
21:13:58|0.00042781
21:13:59|0.00042781
21:14:00|0.00042781
21:14:01|0.000427
21:14:03|0.000427
21:14:04|0.00042672
21:14:05|0.00042709
21:14:06|0.00042709
21:14:07|0.00042715
21:14:09|0.00042715
21:14:09|0.00042715
21:14:11|0.00042715
21:14:12|0.00042715
21:14:13|0.00042715
21:14:14|0.00042706
21:14:14|0.00042706
21:14:16|0.00042695
21:14:17|0.00042695
21:14:18|0.00042695
21:14:20|0.00042695
21:14:21|0.00042695
21:14:22|0.00042695
21:14:23|0.00042695
21:14:24|0.00042695
21:14:26|0.00042695
21:14:26|0.00042666
21:14:28|0.00042666
21:14:29|0.00042666
21:14:31|0.0004263
21:14:32|0.0004263
21:14:33|0.00042667
21:14:34|0.00042667
21:14:35|0.00042692
21:14:36|0.00042692
21:14:37|0.00042632
21:14:38|0.00042632
21:14:40|0.00042632
21:14:41|0.00042634
21:14:42|0.00042634
21:14:43|0.00042605
21:14:44|0.00042605
21:14:46|0.000426
21:14:47|0.000426
21:14:48|0.000426
21:14:49|0.00042607
21:14:50|0.00042607
21:14:51|0.00042607
21:14:51|0.00042607
21:14:52|0.00042607
21:14:53|0.00042607
21:14:55|0.00042607
21:14:56|0.00042462
21:14:57|0.00042392
21:14:58|0.00042443
21:14:59|0.00042443
21:15:00|0.00042443
21:15:01|0.00042443
21:15:02|0.00042439
21:15:03|0.00042473
21:15:04|0.0004243
21:15:05|0.0004234
21:15:06|0.0004233
21:15:07|0.0004233
21:15:08|0.00042434
21:15:09|0.00042439
21:15:10|0.00042418
21:15:11|0.00042418
21:15:13|0.00042408
21:15:13|0.00042443
21:15:14|0.0004242
21:15:15|0.0004242
21:15:16|0.0004242
21:15:17|0.00042443
21:15:19|0.000425
21:15:19|0.000425
21:15:21|0.000425
21:15:21|0.000425
21:15:24|0.00042547
21:15:25|0.00042569
21:15:26|0.0004257
21:15:27|0.00042632
21:15:28|0.00042561
21:15:29|0.00042561
21:15:30|0.00042561
21:15:32|0.0004257
21:15:33|0.0004257
21:15:34|0.0004257
21:15:35|0.00042596
21:15:36|0.00042596
21:15:37|0.00042596
21:15:38|0.00042596
21:15:39|0.00042596
21:15:41|0.00042596
21:15:42|0.00042596
21:15:42|0.00042596
21:15:43|0.00042608
21:15:44|0.00042608
21:15:45|0.00042596
21:15:46|0.00042596
21:15:47|0.00042596
21:15:48|0.00042634
21:15:49|0.00042634
21:15:50|0.00042634
21:15:52|0.00042611
21:15:53|0.00042611
21:15:53|0.00042623
21:15:55|0.00042623
21:15:55|0.00042623
21:15:56|0.00042623
21:15:58|0.00042623
21:15:59|0.00042623
21:15:59|0.00042632
21:16:01|0.00042598
21:16:02|0.00042679
21:16:03|0.00042655
21:16:04|0.00042655
21:16:06|0.00042655
21:16:06|0.00042655
21:16:07|0.00042624
21:16:08|0.00042624
21:16:10|0.00042608
21:16:10|0.00042563
21:16:12|0.00042563
21:16:12|0.00042563
21:16:13|0.00042563
21:16:15|0.00042563
21:16:16|0.00042563
21:16:17|0.00042563
21:16:18|0.00042563
21:16:19|0.00042563
21:16:20|0.00042534
21:16:21|0.00042534
21:16:22|0.00042534
21:16:23|0.00042534
21:16:25|0.00042534
21:16:26|0.00042534
21:16:27|0.000425
21:16:28|0.000425
21:16:29|0.000425
21:16:31|0.000425
21:16:33|0.00042501
21:16:34|0.00042524
21:16:35|0.00042522
21:16:36|0.00042522
21:16:36|0.00042522
21:16:37|0.00042539
21:16:39|0.00042539
21:16:40|0.00042522
21:16:41|0.00042549
21:16:43|0.00042525
21:16:44|0.0004255
21:16:45|0.00042563
21:16:46|0.00042592
21:16:46|0.00042592
21:16:48|0.00042592
21:16:49|0.00042592
21:16:50|0.00042592
21:16:51|0.00042612
21:16:52|0.00042612
21:16:53|0.00042612
21:16:55|0.00042612
21:16:56|0.00042612
21:16:56|0.00042612
21:16:57|0.00042612
21:16:58|0.00042612
21:17:00|0.00042612
21:17:00|0.00042612
21:17:02|0.00042612
21:17:02|0.00042655
21:17:03|0.00042681
21:17:04|0.00042592
21:17:05|0.00042579
21:17:06|0.00042579
21:17:08|0.00042579
21:17:09|0.00042579
21:17:09|0.00042579
21:17:10|0.00042587
21:17:11|0.00042587
21:17:13|0.00042549
21:17:14|0.0004256
21:17:15|0.0004256
21:17:16|0.0004256
21:17:17|0.0004256
21:17:18|0.0004256
21:17:19|0.0004256
21:17:20|0.0004256
21:17:21|0.0004256
21:17:22|0.0004256
21:17:23|0.00042566
21:17:25|0.00042566
21:17:26|0.00042566
21:17:28|0.00042566
21:17:29|0.00042524
21:17:31|0.00042524
21:17:31|0.00042524
21:17:32|0.00042543
21:17:33|0.00042543
21:17:34|0.00042543
21:17:35|0.00042543
21:17:37|0.00042543
21:17:39|0.00042543
21:17:39|0.00042543
21:17:41|0.00042543
21:17:42|0.00042567
21:17:42|0.00042567
21:17:45|0.00042567
21:17:46|0.00042602
21:17:46|0.00042581
21:17:48|0.00042581
21:17:49|0.00042581
21:17:50|0.00042581
21:17:51|0.00042581
21:17:52|0.00042581
21:17:53|0.00042608
21:17:55|0.00042579
21:17:55|0.00042579
21:17:56|0.00042579
21:17:57|0.00042579
21:17:58|0.00042579
21:18:00|0.00042579
21:18:01|0.00042579
21:18:02|0.00042579
21:18:03|0.00042579
21:18:04|0.0004265
21:18:05|0.00042597
21:18:06|0.00042679
21:18:07|0.00042679
21:18:08|0.00042584
21:18:08|0.00042584
21:18:09|0.00042666
21:18:11|0.00042664
21:18:12|0.00042664
21:18:13|0.00042664
21:18:14|0.00042664
21:18:15|0.00042664
21:18:16|0.00042664
21:18:17|0.00042664
21:18:18|0.00042664
21:18:19|0.00042664
21:18:20|0.0004268
21:18:21|0.0004268
21:18:22|0.0004268
21:18:23|0.0004268
21:18:25|0.00042673
21:18:27|0.00042673
21:18:28|0.00042679
21:18:29|0.00042679
21:18:30|0.00042679
21:18:32|0.00042679
21:18:33|0.000427
21:18:33|0.000427
21:18:36|0.000427
21:18:36|0.000427
21:18:38|0.000427
21:18:39|0.000427
21:18:40|0.000427
21:18:41|0.000427
21:18:42|0.000427
21:18:42|0.000427
21:18:44|0.000427
21:18:45|0.00042696
21:18:46|0.00042696
21:18:48|0.00042696
21:18:48|0.000427
21:18:50|0.00042697
21:18:50|0.00042697
21:18:52|0.00042697
21:18:52|0.00042697
21:18:54|0.00042697
21:18:55|0.00042697
21:18:55|0.00042697
21:18:58|0.00042697
21:18:58|0.00042697
21:18:59|0.00042706
21:19:00|0.00042706
21:19:01|0.00042706
21:19:02|0.00042706
21:19:04|0.00042708
21:19:04|0.00042708
21:19:06|0.00042739
21:19:07|0.00042739
21:19:08|0.00042739
21:19:09|0.00042739
21:19:10|0.00042739
21:19:11|0.00042739
21:19:12|0.00042739
21:19:12|0.00042747
21:19:14|0.00042747
21:19:15|0.00042747
21:19:16|0.00042747
21:19:17|0.00042747
21:19:18|0.00042747
21:19:18|0.00042738
21:19:20|0.00042738
21:19:20|0.00042738
21:19:22|0.00042738
21:19:23|0.00042738
21:19:24|0.00042738
21:19:25|0.00042738
21:19:27|0.00042727
21:19:28|0.00042727
21:19:30|0.00042754
21:19:32|0.00042754
21:19:33|0.00042754
21:19:34|0.00042754
21:19:35|0.00042753
21:19:37|0.00042753
21:19:37|0.00042753
21:19:39|0.00042754
21:19:40|0.00042754
21:19:41|0.00042754
21:19:43|0.0004276
21:19:44|0.0004276
21:19:45|0.00042751
21:19:46|0.00042751
21:19:48|0.00042754
21:19:48|0.00042754
21:19:49|0.00042754
21:19:51|0.00042754
21:19:51|0.00042754
21:19:52|0.00042754
21:19:54|0.00042754
21:19:55|0.00042754
21:19:56|0.00042754
21:19:57|0.00042754
21:19:58|0.00042754
21:19:59|0.00042748
21:20:00|0.00042748
21:20:02|0.00042748
21:20:03|0.00042748
21:20:03|0.00042748
21:20:04|0.00042748
21:20:05|0.00042748
21:20:06|0.00042759
21:20:07|0.00042759
21:20:09|0.00042759
21:20:09|0.00042761
21:20:11|0.00042761
21:20:11|0.00042761
21:20:13|0.00042761
21:20:14|0.00042761
21:20:15|0.00042771
21:20:16|0.00042767
21:20:17|0.00042767
21:20:18|0.000428
21:20:19|0.000428
21:20:20|0.000428
21:20:21|0.000428
21:20:22|0.00042801
21:20:23|0.00042801
21:20:24|0.00042802
21:20:26|0.00042802
21:20:27|0.00042802
21:20:28|0.00042802
21:20:29|0.0004282
21:20:31|0.0004282
21:20:32|0.0004282
21:20:33|0.0004282
21:20:34|0.0004282
21:20:34|0.0004283
21:20:35|0.00042822
21:20:37|0.00042822
21:20:38|0.00042829
21:20:39|0.00042829
21:20:40|0.00042829
21:20:41|0.00042829
21:20:43|0.0004286
21:20:44|0.0004286
21:20:45|0.0004286
21:20:45|0.0004286
21:20:46|0.0004286
21:20:48|0.0004286
21:20:49|0.0004286
21:20:50|0.0004286
21:20:51|0.0004286
21:20:52|0.0004286
21:20:53|0.0004286
21:20:54|0.0004286
21:20:55|0.0004286
21:20:56|0.00042839
21:20:58|0.00042839
21:20:58|0.00042839
21:21:00|0.00042839
21:21:01|0.00042839
21:21:01|0.00042839
21:21:02|0.00042839
21:21:04|0.00042839
21:21:05|0.00042839
21:21:06|0.00042839
21:21:06|0.00042839
21:21:08|0.00042839
21:21:09|0.00042839
21:21:10|0.00042839
21:21:11|0.00042839
21:21:12|0.00042839
21:21:13|0.0004285
21:21:14|0.0004285
21:21:15|0.0004285
21:21:16|0.0004285
21:21:18|0.0004285
21:21:18|0.0004285
21:21:19|0.0004288
21:21:20|0.0004288
21:21:21|0.0004288
21:21:23|0.0004288
21:21:24|0.00042919
21:21:24|0.00042899
21:21:25|0.000429
21:21:28|0.00042901
21:21:28|0.00042901
21:21:30|0.00042958
21:21:31|0.00042957
21:21:32|0.00042957
21:21:33|0.00042957
21:21:35|0.00042957
21:21:36|0.00042916
21:21:37|0.00042916
21:21:38|0.00042916
21:21:39|0.00042916
21:21:41|0.00042934
21:21:41|0.00042934
21:21:43|0.00042934
21:21:44|0.00042934
21:21:45|0.00042934
21:21:47|0.00042918
21:21:47|0.00042941
21:21:49|0.00042941
21:21:50|0.00042932
21:21:50|0.00042932
21:21:51|0.00042932
21:21:53|0.00042932
21:21:54|0.00042932
21:21:55|0.00042932
21:21:56|0.00042932
21:21:57|0.00042932
21:21:58|0.00042932
21:21:59|0.00042932
21:22:01|0.00042932
21:22:01|0.00042932
21:22:03|0.00042932
21:22:03|0.00042932
21:22:06|0.00042979
21:22:07|0.00042979
21:22:08|0.00042959
21:22:08|0.00042968
21:22:09|0.0004298
21:22:11|0.00043019
21:22:11|0.00043019
21:22:12|0.00043019
21:22:14|0.00042999
21:22:15|0.00042999
21:22:16|0.00043
21:22:17|0.00043
21:22:17|0.00042987
21:22:19|0.00042987
21:22:19|0.00042987
21:22:21|0.00042987
21:22:22|0.00043016
21:22:23|0.00043016
21:22:24|0.00043016
21:22:26|0.00043023
21:22:27|0.00043023
21:22:29|0.00043023
21:22:30|0.00043023
21:22:32|0.0004307
21:22:33|0.0004307
21:22:35|0.0004307
21:22:35|0.00043061
21:22:36|0.00043061
21:22:39|0.00043117
21:22:40|0.00043117
21:22:40|0.00043117
21:22:42|0.00043117
21:22:43|0.00043117
21:22:44|0.00043117
21:22:46|0.00043117
21:22:46|0.00043119
21:22:47|0.00043119
21:22:48|0.00043119
21:22:50|0.00043127
21:22:51|0.00043119
21:22:52|0.00043119
21:22:53|0.00043119
21:22:54|0.00043119
21:22:55|0.00043119
21:22:57|0.00043119
21:22:58|0.00043119
21:22:59|0.00043119
21:22:59|0.00043119
21:23:01|0.00043119
21:23:02|0.00043119
21:23:02|0.00043119
21:23:04|0.00043119
21:23:05|0.00043119
21:23:06|0.00043119
21:23:07|0.00043119
21:23:08|0.00043136
21:23:09|0.00043136
21:23:10|0.00043136
21:23:10|0.0004315
21:23:12|0.0004315
21:23:13|0.0004315
21:23:14|0.0004315
21:23:15|0.0004315
21:23:16|0.0004315
21:23:17|0.0004315
21:23:18|0.0004315
21:23:19|0.0004315
21:23:20|0.0004315
21:23:21|0.00043137
21:23:22|0.0004315
21:23:24|0.0004315
21:23:24|0.00043097
21:23:25|0.00043097
21:23:27|0.00043119
21:23:29|0.00043059
21:23:29|0.00043059
21:23:31|0.00043059
21:23:33|0.00043059
21:23:34|0.00043111
21:23:35|0.00043111
21:23:36|0.00043111
21:23:37|0.00043111
21:23:38|0.00043093
21:23:39|0.00043093
21:23:40|0.00043093
21:23:42|0.00043059
21:23:42|0.00043059
21:23:43|0.00043059
21:23:44|0.00043059
21:23:46|0.00043059
21:23:47|0.00043059
21:23:48|0.00043059
21:23:49|0.00043059
21:23:50|0.00043088
21:23:51|0.00043088
21:23:53|0.00043133
21:23:54|0.00043119
21:23:55|0.00043124
21:23:56|0.00043124
21:23:57|0.00043124
21:23:58|0.00043124
21:24:00|0.00043124
21:24:01|0.0004315
21:24:02|0.0004315
21:24:02|0.00043165
21:24:04|0.00043145
21:24:05|0.00043145
21:24:05|0.00043145
21:24:06|0.00043145
21:24:07|0.00043145
21:24:08|0.00043145
21:24:09|0.00043145
21:24:11|0.00043145
21:24:12|0.00043145
21:24:13|0.00043116
21:24:14|0.00043116
21:24:14|0.00043116
21:24:16|0.00043113
21:24:17|0.00043113
21:24:18|0.00043127
21:24:19|0.00043127
21:24:20|0.00043127
21:24:21|0.00043127
21:24:22|0.00043108
21:24:24|0.00043108
21:24:24|0.00043108
21:24:25|0.00043108
21:24:27|0.00043108
21:24:27|0.00043108
21:24:29|0.00043124
21:24:31|0.00043182
21:24:32|0.00043182
21:24:34|0.00043182
21:24:35|0.00043182
21:24:36|0.000432
21:24:36|0.000432
21:24:37|0.000432
21:24:39|0.00043213
21:24:40|0.0004325
21:24:41|0.0004325
21:24:43|0.0004325
21:24:43|0.0004325
21:24:44|0.00043294
21:24:46|0.00043294
21:24:47|0.000433
21:24:48|0.000433
21:24:49|0.000433
21:24:50|0.000433
21:24:51|0.000433
21:24:53|0.000433
21:24:54|0.000433
21:24:54|0.000433
21:24:55|0.000433
21:24:56|0.00043307
21:24:58|0.00043307
21:24:58|0.00043307
21:25:00|0.00043307
21:25:00|0.00043286
21:25:03|0.00043266
21:25:04|0.00043261
21:25:05|0.00043261
21:25:07|0.00043214
21:25:08|0.00043214
21:25:10|0.00043278
21:25:10|0.00043278
21:25:12|0.00043278
21:25:12|0.00043273
21:25:13|0.00043278
21:25:15|0.00043278
21:25:15|0.00043278
21:25:16|0.00043257
21:25:18|0.00043309
21:25:19|0.00043261
21:25:20|0.00043261
21:25:20|0.00043261
21:25:21|0.00043276
21:25:23|0.00043276
21:25:24|0.00043266
21:25:25|0.00043266
21:25:26|0.00043266
21:25:27|0.00043266
21:25:28|0.00043266
21:25:30|0.00043266
21:25:30|0.00043276
21:25:31|0.00043276
21:25:33|0.00043276
21:25:35|0.00043276
21:25:36|0.00043276
21:25:37|0.00043276
21:25:39|0.00043276
21:25:40|0.00043276
21:25:42|0.00043276
21:25:42|0.00043276
21:25:43|0.00043276
21:25:45|0.00043276
21:25:46|0.00043277
21:25:47|0.00043277
21:25:47|0.00043276
21:25:49|0.00043276
21:25:49|0.00043276
21:25:51|0.00043276
21:25:51|0.00043276
21:25:53|0.00043276
21:25:54|0.00043276
21:25:55|0.00043276
21:25:57|0.00043276
21:25:58|0.00043276
21:25:59|0.00043299
21:26:00|0.00043309
21:26:02|0.00043309
21:26:04|0.00043321
21:26:05|0.00043321
21:26:06|0.00043321
21:26:07|0.00043321
21:26:09|0.00043321
21:26:10|0.00043321
21:26:11|0.00043321
21:26:11|0.00043321
21:26:12|0.00043321
21:26:14|0.00043321
21:26:15|0.00043321
21:26:16|0.00043321
21:26:17|0.00043321
21:26:18|0.00043318
21:26:19|0.00043332
21:26:20|0.00043332
21:26:21|0.00043332
21:26:22|0.00043332
21:26:24|0.00043332
21:26:24|0.00043332
21:26:26|0.00043318
21:26:27|0.00043286
21:26:28|0.00043286
21:26:30|0.00043266
21:26:31|0.00043266
21:26:32|0.00043264
21:26:33|0.00043264
21:26:35|0.0004326
21:26:35|0.0004326
21:26:37|0.0004326
21:26:38|0.0004326
21:26:39|0.0004326
21:26:41|0.0004326
21:26:42|0.0004326
21:26:43|0.00043259
21:26:44|0.0004325
21:26:45|0.00043242
21:26:46|0.00043242
21:26:47|0.00043242
21:26:48|0.00043242
21:26:50|0.00043236
21:26:50|0.00043229
21:26:51|0.00043229
21:26:52|0.00043229
21:26:54|0.0004319
21:26:54|0.0004319
21:26:56|0.0004319
21:26:56|0.00043133
21:26:57|0.00043167
21:26:58|0.00043167
21:27:02|0.00043178
21:27:03|0.0004319
21:27:04|0.0004321
21:27:05|0.0004321
21:27:06|0.0004321
21:27:07|0.0004321
21:27:08|0.0004321
21:27:09|0.0004321
21:27:10|0.0004321
21:27:11|0.0004321
21:27:12|0.00043234
21:27:13|0.00043234
21:27:14|0.00043234
21:27:15|0.00043234
21:27:16|0.00043234
21:27:18|0.00043242
21:27:18|0.00043242
21:27:19|0.00043242
21:27:20|0.00043242
21:27:21|0.00043242
21:27:22|0.00043243
21:27:23|0.00043243
21:27:24|0.0004325
21:27:25|0.0004325
21:27:26|0.0004325
21:27:27|0.0004325
21:27:29|0.0004325
21:27:30|0.0004325
21:27:31|0.0004325
21:27:33|0.0004325
21:27:33|0.0004328
21:27:34|0.0004328
21:27:35|0.00043294
21:27:37|0.00043294
21:27:38|0.00043294
21:27:39|0.00043294
21:27:41|0.00043294
21:27:42|0.00043294
21:27:42|0.00043294
21:27:44|0.00043294
21:27:45|0.00043294
21:27:46|0.00043294
21:27:47|0.00043294
21:27:48|0.00043294
21:27:49|0.00043294
21:27:50|0.00043272
21:27:52|0.00043272
21:27:52|0.00043278
21:27:53|0.00043278
21:27:54|0.00043278
21:27:56|0.00043278
21:27:56|0.00043278
21:27:57|0.00043278
21:27:59|0.00043278
21:28:00|0.00043278
21:28:01|0.00043278
21:28:02|0.00043278
21:28:03|0.00043278
21:28:05|0.000433
21:28:06|0.000433
21:28:07|0.00043331
21:28:07|0.00043332
21:28:08|0.00043332
21:28:10|0.00043332
21:28:10|0.00043297
21:28:11|0.00043297
21:28:12|0.00043297
21:28:14|0.00043297
21:28:15|0.00043297
21:28:15|0.00043297
21:28:16|0.00043297
21:28:18|0.00043332
21:28:19|0.00043332
21:28:20|0.00043332
21:28:21|0.00043318
21:28:22|0.00043318
21:28:23|0.00043318
21:28:24|0.00043318
21:28:25|0.00043318
21:28:26|0.00043318
21:28:26|0.00043318
21:28:27|0.00043318
21:28:28|0.00043318
21:28:31|0.0004333
21:28:33|0.0004333
21:28:34|0.00043297
21:28:36|0.00043297
21:28:36|0.00043297
21:28:37|0.00043297
21:28:38|0.00043297
21:28:39|0.00043297
21:28:40|0.0004323
21:28:42|0.0004323
21:28:43|0.0004323
21:28:44|0.0004323
21:28:45|0.00043217
21:28:46|0.00043217
21:28:47|0.00043217
21:28:48|0.00043217
21:28:49|0.00043217
21:28:50|0.00043217
21:28:51|0.00043192
21:28:53|0.00043192
21:28:54|0.00043203
21:28:54|0.00043203
21:28:55|0.00043203
21:28:56|0.00043203
21:28:58|0.00043151
21:28:58|0.00043193
21:29:00|0.00043188
21:29:00|0.00043202
21:29:02|0.00043202
21:29:02|0.00043229
21:29:04|0.00043229
21:29:05|0.00043229
21:29:06|0.00043229
21:29:06|0.00043229
21:29:08|0.00043229
21:29:09|0.00043229
21:29:10|0.00043249
21:29:11|0.00043249
21:29:12|0.00043249
21:29:14|0.00043249
21:29:14|0.00043258
21:29:15|0.00043258
21:29:16|0.00043258
21:29:17|0.00043258
21:29:18|0.00043258
21:29:19|0.00043258
21:29:21|0.00043271
21:29:21|0.00043271
21:29:22|0.00043271
21:29:23|0.00043271
21:29:24|0.00043271
21:29:26|0.00043271
21:29:27|0.00043271
21:29:28|0.00043271
21:29:29|0.00043271
21:29:30|0.00043271
21:29:32|0.00043271
21:29:32|0.00043271
21:29:35|0.0004331
21:29:36|0.0004331
21:29:37|0.00043292
21:29:39|0.00043292
21:29:40|0.00043292
21:29:41|0.00043292
21:29:41|0.00043292
21:29:42|0.00043292
21:29:44|0.00043292
21:29:45|0.00043292
21:29:45|0.00043292
21:29:47|0.0004329
21:29:48|0.0004329
21:29:49|0.00043287
21:29:51|0.00043287
21:29:51|0.00043287
21:29:53|0.00043287
21:29:53|0.00043287
21:29:54|0.00043287
21:29:55|0.00043287
21:29:57|0.00043287
21:29:57|0.00043287
21:29:59|0.00043287
21:30:00|0.00043287
21:30:00|0.00043287
21:30:02|0.00043287
21:30:03|0.00043287
21:30:04|0.00043224
21:30:06|0.00043224
21:30:06|0.00043224
21:30:07|0.00043224
21:30:09|0.00043224
21:30:09|0.00043195
21:30:10|0.00043177
21:30:11|0.00043177
21:30:12|0.00043178
21:30:13|0.00043178
21:30:14|0.00043178
21:30:15|0.0004315
21:30:16|0.00043134
21:30:18|0.00043117
21:30:18|0.00043117
21:30:19|0.00043117
21:30:20|0.00043117
21:30:21|0.00043117
21:30:22|0.0004313
21:30:23|0.0004313
21:30:25|0.00043061
21:30:25|0.00043061
21:30:27|0.00043061
21:30:28|0.00043061
21:30:28|0.00043061
21:30:29|0.00043061
21:30:32|0.00043061
21:30:32|0.00043061
21:30:35|0.00043061
21:30:36|0.00043081
21:30:37|0.00043082
21:30:38|0.00043082
21:30:39|0.00043082
21:30:40|0.00043082
21:30:42|0.00043048
21:30:43|0.00043048
21:30:44|0.00043048
21:30:45|0.00043048
21:30:46|0.00043048
21:30:48|0.00043048
21:30:48|0.00043048
21:30:49|0.00043048
21:30:50|0.00043048
21:30:51|0.00043048
21:30:53|0.00043048
21:30:53|0.00043048
21:30:55|0.0004302
21:30:55|0.0004302
21:30:57|0.00043
21:30:57|0.00043
21:30:59|0.00043
21:30:59|0.00043
21:31:00|0.00043
21:31:01|0.00043
21:31:03|0.00043
21:31:04|0.00043036
21:31:05|0.00043036
21:31:06|0.00043027
21:31:07|0.00043027
21:31:08|0.00043027
21:31:09|0.00043027
21:31:11|0.00043027
21:31:12|0.00043061
21:31:12|0.00043061
21:31:13|0.00043061
21:31:15|0.00043061
21:31:15|0.00043061
21:31:16|0.00043061
21:31:17|0.00043061
21:31:18|0.00043061
21:31:19|0.00043061
21:31:21|0.00043061
21:31:21|0.00043061
21:31:23|0.00043061
21:31:25|0.00043061
21:31:25|0.00043061
21:31:26|0.00043061
21:31:27|0.00043061
21:31:28|0.00043121
21:31:29|0.00043121
21:31:30|0.00043121
21:31:31|0.00043121
21:31:33|0.00043121
21:31:35|0.00043121
21:31:37|0.00043178
21:31:38|0.00043178
21:31:39|0.00043178
21:31:39|0.00043178
21:31:41|0.00043178
21:31:42|0.00043178
21:31:43|0.00043178
21:31:44|0.00043178
21:31:45|0.00043178
21:31:46|0.00043178
21:31:47|0.00043178
21:31:48|0.00043148
21:31:49|0.00043148
21:31:50|0.00043148
21:31:51|0.00043148
21:31:53|0.00043148
21:31:53|0.00043125
21:31:55|0.00043125
21:31:55|0.00043125
21:31:56|0.00043151
21:31:58|0.00043151
21:31:59|0.00043151
21:32:00|0.00043151
21:32:00|0.00043151
21:32:02|0.00043151
21:32:03|0.00043151
21:32:04|0.00043151
21:32:05|0.00043177
21:32:06|0.00043178
21:32:07|0.00043178
21:32:08|0.00043178
21:32:10|0.00043178
21:32:11|0.00043178
21:32:11|0.00043178
21:32:12|0.00043178
21:32:13|0.00043178
21:32:15|0.00043178
21:32:16|0.00043178
21:32:16|0.00043178
21:32:17|0.00043178
21:32:18|0.00043178
21:32:21|0.00043178
21:32:21|0.00043178
21:32:22|0.00043178
21:32:23|0.00043178
21:32:25|0.00043178
21:32:26|0.00043178
21:32:28|0.00043155
21:32:29|0.00043155
21:32:29|0.00043155
21:32:30|0.00043155
21:32:31|0.00043155
21:32:33|0.00043149
21:32:34|0.00043149
21:32:35|0.00043149
21:32:37|0.00043161
21:32:37|0.0004321
21:32:39|0.0004321
21:32:40|0.0004321
21:32:41|0.00043186
21:32:43|0.00043186
21:32:44|0.00043186
21:32:45|0.00043186
21:32:45|0.00043186
21:32:47|0.00043186
21:32:48|0.00043186
21:32:49|0.00043186
21:32:50|0.00043186
21:32:54|0.00043186
21:32:55|0.00043186
21:32:56|0.00043186
21:32:58|0.00043186
21:32:59|0.0004325
21:33:00|0.0004325
21:33:01|0.000433
21:33:02|0.000433
21:33:03|0.000433
21:33:04|0.00043318
21:33:05|0.00043318
21:33:06|0.00043318
21:33:08|0.0004333
21:33:08|0.00043332
21:33:09|0.0004345
21:33:11|0.00043401
21:33:11|0.00043344
21:33:12|0.00043336
21:33:14|0.00043334
21:33:14|0.00043334
21:33:15|0.00043334
21:33:16|0.00043291
21:33:17|0.00043333
21:33:18|0.00043333
21:33:19|0.00043333
21:33:20|0.00043334
21:33:22|0.00043334
21:33:23|0.00043375
21:33:24|0.00043375
21:33:24|0.00043399
21:33:26|0.00043399
21:33:26|0.00043374
21:33:28|0.00043374
21:33:28|0.00043374
21:33:30|0.00043405
21:33:31|0.00043405
21:33:32|0.00043405
21:33:33|0.00043405
21:33:34|0.00043374
21:33:36|0.00043374
21:33:36|0.00043374
21:33:38|0.00043374
21:33:39|0.00043374
21:33:40|0.00043374
21:33:41|0.00043405
21:33:43|0.00043405
21:33:43|0.00043405
21:33:44|0.00043405
21:33:46|0.00043405
21:33:47|0.00043405
21:33:47|0.00043405
21:33:48|0.00043405
21:33:50|0.00043401
21:33:51|0.00043401
21:33:52|0.00043405
21:33:53|0.00043405
21:33:54|0.00043405
21:33:56|0.00043442
21:33:56|0.00043382
21:33:57|0.00043382
21:33:59|0.00043382
21:33:59|0.00043382
21:34:01|0.00043416
21:34:01|0.00043416
21:34:02|0.00043415
21:34:03|0.00043415
21:34:04|0.00043415
21:34:05|0.00043415
21:34:07|0.00043415
21:34:08|0.00043417
21:34:08|0.00043417
21:34:10|0.00043417
21:34:11|0.00043415
21:34:12|0.0004343
21:34:13|0.0004343
21:34:14|0.0004343
21:34:15|0.0004343
21:34:17|0.0004343
21:34:17|0.0004343
21:34:19|0.0004343
21:34:19|0.0004343
21:34:20|0.0004343
21:34:21|0.0004343
21:34:23|0.0004343
21:34:23|0.00043418
21:34:25|0.00043417
21:34:26|0.00043417
21:34:27|0.0004343
21:34:28|0.0004343
21:34:28|0.0004343
21:34:30|0.0004343
21:34:31|0.0004343
21:34:32|0.0004343
21:34:33|0.0004343
21:34:34|0.0004343
21:34:36|0.0004343
21:34:37|0.0004343
21:34:38|0.00043454
21:34:39|0.0004343
21:34:40|0.0004343
21:34:41|0.0004343
21:34:42|0.0004343
21:34:44|0.00043465
21:34:44|0.00043465
21:34:46|0.00043482
21:34:47|0.00043498
21:34:48|0.000435
21:34:50|0.00043484
21:34:51|0.00043484
21:34:52|0.00043484
21:34:52|0.000435
21:34:53|0.0004348
21:34:55|0.0004348
21:34:56|0.0004348
21:34:57|0.000435
21:34:59|0.000435
21:34:59|0.000435
21:35:00|0.000435
21:35:01|0.00043481
21:35:03|0.00043481
21:35:04|0.00043499
21:35:04|0.00043499
21:35:06|0.00043499
21:35:06|0.00043502
21:35:08|0.00043539
21:35:09|0.00043539
21:35:10|0.00043539
21:35:11|0.00043539
21:35:12|0.00043503
21:35:13|0.00043503
21:35:14|0.00043502
21:35:15|0.00043525
21:35:16|0.00043538
21:35:17|0.00043538
21:35:18|0.00043489
21:35:19|0.00043525
21:35:20|0.00043525
21:35:21|0.00043482
21:35:23|0.00043482
21:35:23|0.00043539
21:35:24|0.00043539
21:35:25|0.0004355
21:35:27|0.0004355
21:35:27|0.00043539
21:35:29|0.00043539
21:35:30|0.00043539
21:35:30|0.00043539
21:35:31|0.00043539
21:35:32|0.00043549
21:35:34|0.00043549
21:35:36|0.00043568
21:35:36|0.00043588
21:35:38|0.00043551
21:35:39|0.00043548
21:35:40|0.00043548
21:35:41|0.00043548
21:35:43|0.00043548
21:35:43|0.00043548
21:35:45|0.00043548
21:35:47|0.0004355
21:35:47|0.0004355
21:35:49|0.00043508
21:35:49|0.00043482
21:35:51|0.00043466
21:35:53|0.00043453
21:35:54|0.00043485
21:35:55|0.00043494
21:35:56|0.00043494
21:35:57|0.00043494
21:35:58|0.00043494
21:35:59|0.00043494
21:36:00|0.00043494
21:36:01|0.00043494
21:36:02|0.00043494
21:36:04|0.000435
21:36:04|0.000435
21:36:06|0.000435
21:36:07|0.000435
21:36:08|0.000435
21:36:09|0.000435
21:36:09|0.000435
21:36:11|0.00043536
21:36:12|0.00043536
21:36:14|0.00043536
21:36:15|0.00043522
21:36:16|0.00043531
21:36:17|0.00043531
21:36:18|0.00043531
21:36:19|0.00043531
21:36:20|0.00043531
21:36:21|0.00043531
21:36:23|0.00043531
21:36:24|0.00043551
21:36:25|0.00043551
21:36:26|0.00043568
21:36:27|0.00043568
21:36:28|0.00043568
21:36:29|0.00043556
21:36:30|0.00043556
21:36:32|0.00043556
21:36:33|0.00043556
21:36:33|0.00043556
21:36:34|0.00043556
21:36:37|0.00043568
21:36:37|0.00043598
21:36:39|0.00043598
21:36:40|0.00043598
21:36:42|0.00043598
21:36:43|0.00043598
21:36:45|0.00043598
21:36:46|0.000436
21:36:47|0.000436
21:36:48|0.000436
21:36:50|0.000436
21:36:51|0.000436
21:36:52|0.000436
21:36:53|0.000436
21:36:53|0.000436
21:36:55|0.00043634
21:36:56|0.00043634
21:36:57|0.00043634
21:36:59|0.00043634
21:36:59|0.00043634
21:37:00|0.00043598
21:37:01|0.00043598
21:37:02|0.00043598
21:37:03|0.00043598
21:37:05|0.00043598
21:37:06|0.00043598
21:37:07|0.00043598
21:37:08|0.00043598
21:37:11|0.00043598
21:37:11|0.00043598
21:37:13|0.00043598
21:37:13|0.00043638
21:37:15|0.00043638
21:37:15|0.00043638
21:37:17|0.00043638
21:37:18|0.00043638
21:37:19|0.00043638
21:37:20|0.00043638
21:37:21|0.00043638
21:37:22|0.00043638
21:37:23|0.00043638
21:37:24|0.00043638
21:37:25|0.00043638
21:37:26|0.00043638
21:37:27|0.000437
21:37:28|0.000437
21:37:29|0.000437
21:37:30|0.000437
21:37:31|0.00043693
21:37:32|0.000437
21:37:34|0.000437
21:37:35|0.000437
21:37:36|0.000437
21:37:38|0.00043702
21:37:40|0.00043702
21:37:41|0.000437
21:37:42|0.000437
21:37:43|0.00043702
21:37:45|0.000437
21:37:46|0.000437
21:37:47|0.00043701
21:37:48|0.00043701
21:37:49|0.00043729
21:37:50|0.00043729
21:37:51|0.00043729
21:37:52|0.00043729
21:37:53|0.00043729
21:37:55|0.00043729
21:37:55|0.00043729
21:37:57|0.00043729
21:37:58|0.00043729
21:37:58|0.00043729
21:37:59|0.00043729
21:38:00|0.00043729
21:38:01|0.00043729
21:38:02|0.0004375
21:38:04|0.0004375
21:38:05|0.0004375
21:38:06|0.00043729
21:38:07|0.00043749
21:38:08|0.00043749
21:38:09|0.00043749
21:38:10|0.00043749
21:38:12|0.00043749
21:38:12|0.00043729
21:38:14|0.00043729
21:38:15|0.00043729
21:38:16|0.00043748
21:38:16|0.00043748
21:38:18|0.0004375
21:38:19|0.0004375
21:38:20|0.0004375
21:38:21|0.0004375
21:38:23|0.0004375
21:38:23|0.0004375
21:38:24|0.00043761
21:38:25|0.00043759
21:38:27|0.00043759
21:38:27|0.000438
21:38:28|0.000438
21:38:29|0.000438
21:38:31|0.000438
21:38:31|0.000438
21:38:32|0.000438
21:38:34|0.000438
21:38:34|0.000438
21:38:36|0.000438
21:38:36|0.000438
21:38:37|0.00043816
21:38:40|0.0004378
21:38:41|0.00043787
21:38:42|0.00043781
21:38:44|0.00043781
21:38:45|0.00043781
21:38:45|0.00043816
21:38:46|0.00043816
21:38:49|0.00043834
21:38:49|0.00043834
21:38:51|0.00043834
21:38:52|0.00043781
21:38:53|0.00043781
21:38:54|0.00043766
21:38:56|0.00043745
21:38:56|0.00043745
21:38:57|0.00043745
21:38:59|0.00043745
21:39:00|0.00043799
21:39:01|0.00043799
21:39:02|0.00043799
21:39:03|0.00043799
21:39:04|0.00043781
21:39:05|0.00043781
21:39:05|0.00043781
21:39:06|0.00043781
21:39:08|0.00043781
21:39:09|0.00043781
21:39:10|0.00043781
21:39:11|0.00043781
21:39:12|0.00043781
21:39:13|0.00043781
21:39:14|0.00043781
21:39:15|0.00043749
21:39:16|0.00043757
21:39:17|0.00043757
21:39:18|0.00043757
21:39:19|0.00043757
21:39:20|0.00043757
21:39:21|0.00043757
21:39:22|0.00043757
21:39:24|0.0004373
21:39:25|0.00043758
21:39:25|0.00043758
21:39:27|0.00043758
21:39:27|0.00043758
21:39:28|0.00043758
21:39:30|0.00043758
21:39:31|0.00043774
21:39:32|0.00043774
21:39:33|0.000438
21:39:34|0.00043769
21:39:35|0.00043826
21:39:36|0.0004384
21:39:38|0.0004384
21:39:39|0.0004385
21:39:41|0.0004385
21:39:43|0.0004385
21:39:44|0.00043842
21:39:45|0.0004385
21:39:47|0.0004385
21:39:48|0.0004385
21:39:48|0.00043854
21:39:51|0.00043844
21:39:51|0.00043853
21:39:52|0.00043787
21:39:53|0.00043787
21:39:55|0.00043787
21:39:56|0.00043787
21:39:57|0.00043787
21:39:58|0.00043787
21:39:59|0.00043829
21:39:59|0.00043829
21:40:01|0.00043829
21:40:02|0.00043767
21:40:03|0.00043767
21:40:04|0.00043767
21:40:05|0.00043767
21:40:06|0.00043767
21:40:07|0.00043794
21:40:08|0.00043794
21:40:09|0.00043794
21:40:11|0.00043794
21:40:11|0.00043794
21:40:12|0.00043794
21:40:13|0.00043796
21:40:15|0.00043796
21:40:15|0.00043802
21:40:16|0.00043802
21:40:17|0.00043802
21:40:19|0.00043802
21:40:20|0.00043802
21:40:20|0.00043786
21:40:23|0.00043786
21:40:23|0.00043786
21:40:24|0.00043786
21:40:26|0.00043786
21:40:27|0.00043786
21:40:27|0.00043786
21:40:29|0.00043786
21:40:29|0.00043786
21:40:31|0.00043786
21:40:32|0.00043786
21:40:32|0.00043786
21:40:34|0.00043786
21:40:35|0.00043786
21:40:35|0.00043786
21:40:36|0.00043786
21:40:37|0.00043769
21:40:38|0.00043769
21:40:41|0.00043786
21:40:42|0.00043786
21:40:42|0.00043786
21:40:45|0.00043802
21:40:46|0.00043786
21:40:47|0.00043786
21:40:48|0.00043786
21:40:49|0.00043786
21:40:50|0.00043786
21:40:52|0.00043777
21:40:53|0.00043777
21:40:54|0.00043777
21:40:55|0.00043777
21:40:56|0.00043777
21:40:56|0.00043777
21:40:58|0.00043777
21:40:58|0.00043786
21:41:00|0.00043786
21:41:01|0.00043786
21:41:02|0.00043786
21:41:03|0.00043786
21:41:05|0.00043786
21:41:05|0.00043786
21:41:06|0.00043786
21:41:07|0.00043786
21:41:08|0.00043786
21:41:10|0.00043786
21:41:10|0.00043786
21:41:11|0.00043788
21:41:12|0.00043788
21:41:13|0.00043788
21:41:15|0.00043788
21:41:15|0.00043788
21:41:16|0.00043788
21:41:17|0.00043788
21:41:19|0.00043788
21:41:19|0.00043788
21:41:20|0.00043785
21:41:21|0.00043786
21:41:23|0.00043786
21:41:24|0.00043785
21:41:25|0.00043786
21:41:26|0.00043786
21:41:27|0.00043786
21:41:28|0.00043786
21:41:29|0.00043786
21:41:30|0.00043786
21:41:31|0.00043786
21:41:33|0.00043786
21:41:33|0.00043764
21:41:34|0.00043767
21:41:35|0.00043729
21:41:37|0.00043729
21:41:37|0.00043729
21:41:38|0.00043729
21:41:40|0.00043729
21:41:41|0.00043729
21:41:43|0.00043729
21:41:44|0.00043752
21:41:44|0.00043752
21:41:47|0.0004376
21:41:48|0.0004376
21:41:49|0.0004376
21:41:50|0.0004376
21:41:52|0.0004379
21:41:52|0.0004379
21:41:53|0.0004379
21:41:55|0.0004379
21:41:56|0.0004379
21:41:56|0.0004379
21:41:58|0.0004379
21:41:59|0.0004379
21:42:00|0.0004379
21:42:01|0.00043767
21:42:02|0.00043767
21:42:04|0.00043767
21:42:05|0.00043767
21:42:06|0.00043767
21:42:07|0.00043767
21:42:09|0.00043767
21:42:10|0.00043767
21:42:11|0.00043767
21:42:12|0.00043767
21:42:13|0.00043767
21:42:14|0.00043767
21:42:15|0.00043767
21:42:16|0.0004379
21:42:17|0.0004379
21:42:18|0.0004379
21:42:19|0.000438
21:42:21|0.000438
21:42:22|0.000438
21:42:22|0.000438
21:42:24|0.000438
21:42:25|0.000438
21:42:26|0.000438
21:42:26|0.000438
21:42:27|0.000438
21:42:28|0.00043786
21:42:29|0.00043786
21:42:31|0.00043786
21:42:32|0.00043786
21:42:33|0.000438
21:42:34|0.000438
21:42:35|0.000438
21:42:36|0.000438
21:42:37|0.000438
21:42:38|0.000438
21:42:39|0.000438
21:42:40|0.00043807
21:42:41|0.00043807
21:42:43|0.00043807
21:42:44|0.00043829
21:42:46|0.00043829
21:42:46|0.00043819
21:42:48|0.00043819
21:42:50|0.00043819
21:42:51|0.00043819
21:42:52|0.00043854
21:42:53|0.00043854
21:42:54|0.0004387
21:42:54|0.0004387
21:42:55|0.00043841
21:42:57|0.00043841
21:42:58|0.00043841
21:42:59|0.00043841
21:43:00|0.00043841
21:43:01|0.00043823
21:43:02|0.00043823
21:43:03|0.00043823
21:43:04|0.00043855
21:43:06|0.00043855
21:43:06|0.00043855
21:43:08|0.00043841
21:43:08|0.00043841
21:43:11|0.00043841
21:43:12|0.00043841
21:43:13|0.00043841
21:43:14|0.00043841
21:43:15|0.00043841
21:43:16|0.00043841
21:43:17|0.0004387
21:43:18|0.0004387
21:43:19|0.0004387
21:43:20|0.0004387
21:43:22|0.0004387
21:43:22|0.0004387
21:43:23|0.00043854
21:43:24|0.00043855
21:43:25|0.00043855
21:43:27|0.00043855
21:43:27|0.00043855
21:43:29|0.00043855
21:43:30|0.00043855
21:43:30|0.00043855
21:43:31|0.0004387
21:43:32|0.00043855
21:43:34|0.00043851
21:43:34|0.00043851
21:43:36|0.00043851
21:43:37|0.00043851
21:43:38|0.00043851
21:43:39|0.00043851
21:43:39|0.00043851
21:43:41|0.00043851
21:43:43|0.00043851
21:43:45|0.00043851
21:43:45|0.00043851
21:43:47|0.00043851
21:43:48|0.00043838
21:43:49|0.00043851
21:43:50|0.0004385
21:43:51|0.0004385
21:43:52|0.0004385
21:43:53|0.00043823
21:43:55|0.00043823
21:43:56|0.00043823
21:43:57|0.000438
21:43:58|0.000438
21:43:58|0.00043768
21:44:00|0.00043768
21:44:00|0.00043768
21:44:02|0.00043768
21:44:02|0.00043768
21:44:04|0.00043767
21:44:05|0.00043779
21:44:06|0.00043779
21:44:07|0.00043779
21:44:08|0.00043779
21:44:10|0.00043729
21:44:11|0.00043743
21:44:12|0.00043743
21:44:13|0.00043743
21:44:14|0.00043743
21:44:15|0.00043743
21:44:15|0.00043743
21:44:16|0.00043736
21:44:18|0.00043736
21:44:18|0.00043736
21:44:20|0.000437
21:44:21|0.00043735
21:44:23|0.00043734
21:44:24|0.00043734
21:44:24|0.00043734
21:44:25|0.00043749
21:44:27|0.00043742
21:44:27|0.00043742
21:44:28|0.00043742
21:44:29|0.00043742
21:44:31|0.00043748
21:44:32|0.00043748
21:44:32|0.00043738
21:44:34|0.00043738
21:44:35|0.00043652
21:44:36|0.00043705
21:44:37|0.00043705
21:44:38|0.00043705
21:44:39|0.00043705
21:44:40|0.00043738
21:44:41|0.00043738
21:44:42|0.00043738
21:44:44|0.00043738
21:44:44|0.00043738
21:44:46|0.00043738
21:44:47|0.00043738
21:44:48|0.00043738
21:44:49|0.00043738
21:44:50|0.00043742
21:44:51|0.00043742
21:44:53|0.00043742
21:44:54|0.00043742
21:44:55|0.00043738
21:44:56|0.00043738
21:44:57|0.00043738
21:44:58|0.00043737
21:44:58|0.00043737
21:45:00|0.00043737
21:45:01|0.00043737
21:45:02|0.00043737
21:45:03|0.00043737
21:45:04|0.00043739
21:45:05|0.00043739
21:45:07|0.00043738
21:45:08|0.00043732
21:45:09|0.00043732
21:45:10|0.00043732
21:45:12|0.00043732
21:45:12|0.00043732
21:45:14|0.00043686
21:45:15|0.00043686
21:45:16|0.00043729
21:45:17|0.00043729
21:45:18|0.00043694
21:45:19|0.00043732
21:45:20|0.00043732
21:45:21|0.00043732
21:45:22|0.00043732
21:45:23|0.00043736
21:45:24|0.00043732
21:45:25|0.00043736
21:45:26|0.00043736
21:45:27|0.00043736
21:45:28|0.00043736
21:45:29|0.00043736
21:45:30|0.00043736
21:45:31|0.00043736
21:45:32|0.00043736
21:45:33|0.00043736
21:45:34|0.00043738
21:45:35|0.00043738
21:45:36|0.00043738
21:45:37|0.00043738
21:45:38|0.00043738
21:45:39|0.00043738
21:45:41|0.00043738
21:45:41|0.00043738
21:45:43|0.00043749
21:45:45|0.00043749
21:45:46|0.00043749
21:45:48|0.00043749
21:45:49|0.00043749
21:45:51|0.00043749
21:45:53|0.00043749
21:45:54|0.00043749
21:45:56|0.00043718
21:45:57|0.00043745
21:45:59|0.00043748
21:46:00|0.00043748
21:46:00|0.00043749
21:46:01|0.00043749
21:46:02|0.00043748
21:46:03|0.00043748
21:46:06|0.00043748
21:46:06|0.00043748
21:46:07|0.00043748
21:46:08|0.00043748
21:46:09|0.00043748
21:46:10|0.00043748
21:46:11|0.00043748
21:46:12|0.00043748
21:46:13|0.00043748
21:46:14|0.00043748
21:46:15|0.00043748
21:46:16|0.00043748
21:46:17|0.00043748
21:46:18|0.00043721
21:46:20|0.00043743
21:46:21|0.00043743
21:46:21|0.0004372
21:46:23|0.0004374
21:46:24|0.0004374
21:46:24|0.0004374
21:46:26|0.0004374
21:46:27|0.0004374
21:46:28|0.00043737
21:46:29|0.00043737
21:46:30|0.00043737
21:46:31|0.00043748
21:46:32|0.00043748
21:46:34|0.00043748
21:46:34|0.0004372
21:46:35|0.00043732
21:46:37|0.00043749
21:46:38|0.0004375
21:46:40|0.0004375
21:46:41|0.00043777
21:46:42|0.00043777
21:46:43|0.00043777
21:46:45|0.00043777
21:46:46|0.00043775
21:46:46|0.00043757
21:46:48|0.00043757
21:46:50|0.00043757
21:46:50|0.00043775
21:46:52|0.00043775
21:46:53|0.00043772
21:46:54|0.00043772
21:46:56|0.00043772
21:46:57|0.00043772
21:46:58|0.00043772
21:47:00|0.00043772
21:47:01|0.00043772
21:47:03|0.00043773
21:47:04|0.00043803
21:47:04|0.00043803
21:47:06|0.00043803
21:47:07|0.00043803
21:47:08|0.00043803
21:47:09|0.00043803
21:47:10|0.00043824
21:47:11|0.00043824
21:47:12|0.00043824
21:47:13|0.00043824
21:47:15|0.00043824
21:47:15|0.00043824
21:47:16|0.00043824
21:47:17|0.00043824
21:47:20|0.00043824
21:47:21|0.00043803
21:47:21|0.00043803
21:47:22|0.00043819
21:47:24|0.00043819
21:47:25|0.00043786
21:47:26|0.00043786
21:47:27|0.00043786
21:47:28|0.00043786
21:47:29|0.00043786
21:47:30|0.00043786
21:47:31|0.00043786
21:47:32|0.00043775
21:47:33|0.00043775
21:47:34|0.00043775
21:47:35|0.00043775
21:47:36|0.00043841
21:47:38|0.00043821
21:47:38|0.00043821
21:47:39|0.00043821
21:47:40|0.00043821
21:47:41|0.00043821
21:47:42|0.00043821
21:47:43|0.00043821
21:47:44|0.00043821
21:47:46|0.00043787
21:47:48|0.00043728
21:47:49|0.00043757
21:47:50|0.00043753
21:47:51|0.00043753
21:47:52|0.00043753
21:47:53|0.00043753
21:47:54|0.00043732
21:47:56|0.00043732
21:47:57|0.00043732
21:47:58|0.00043732
21:47:58|0.00043732
21:47:59|0.00043732
21:48:00|0.00043739
21:48:01|0.00043777
21:48:02|0.00043777
21:48:04|0.00043819
21:48:05|0.00043819
21:48:06|0.00043819
21:48:07|0.00043821
21:48:08|0.00043821
21:48:09|0.00043821
21:48:10|0.00043821
21:48:11|0.00043821
21:48:12|0.00043821
21:48:13|0.00043821
21:48:14|0.00043821
21:48:15|0.00043821
21:48:17|0.00043821
21:48:17|0.00043821
21:48:19|0.00043821
21:48:20|0.00043821
21:48:21|0.00043821
21:48:22|0.00043821
21:48:23|0.00043819
21:48:25|0.00043819
21:48:25|0.0004379
21:48:26|0.0004379
21:48:27|0.0004379
21:48:29|0.00043787
21:48:30|0.00043787
21:48:31|0.00043787
21:48:31|0.00043806
21:48:33|0.00043821
21:48:34|0.00043821
21:48:35|0.00043821
21:48:36|0.00043821
21:48:37|0.00043821
21:48:38|0.00043821
21:48:39|0.00043821
21:48:40|0.00043821
21:48:41|0.00043821
21:48:42|0.00043821
21:48:43|0.00043849
21:48:44|0.00043849
21:48:45|0.00043849
21:48:46|0.00043849
21:48:48|0.00043849
21:48:50|0.00043851
21:48:51|0.00043851
21:48:51|0.00043851
21:48:52|0.00043851
21:48:54|0.00043851
21:48:55|0.00043851
21:48:56|0.00043851
21:48:57|0.00043851
21:48:59|0.0004385
21:49:00|0.0004385
21:49:01|0.00043851
21:49:02|0.00043851
21:49:03|0.00043851
21:49:04|0.00043851
21:49:05|0.00043851
21:49:06|0.00043851
21:49:07|0.00043851
21:49:08|0.00043851
21:49:09|0.00043851
21:49:10|0.00043851
21:49:11|0.00043851
21:49:12|0.00043851
21:49:14|0.00043855
21:49:14|0.00043855
21:49:15|0.00043855
21:49:17|0.00043855
21:49:17|0.00043855
21:49:19|0.00043855
21:49:20|0.00043855
21:49:21|0.00043855
21:49:22|0.00043855
21:49:24|0.00043855
21:49:24|0.00043855
21:49:26|0.00043855
21:49:27|0.00043855
21:49:27|0.00043855
21:49:29|0.00043855
21:49:29|0.00043855
21:49:30|0.00043855
21:49:32|0.00043872
21:49:32|0.00043872
21:49:34|0.00043872
21:49:35|0.00043872
21:49:36|0.00043872
21:49:38|0.00043872
21:49:38|0.00043899
21:49:39|0.00043899
21:49:40|0.00043899
21:49:41|0.00043899
21:49:42|0.00043899
21:49:43|0.00043899
21:49:44|0.00043872
21:49:45|0.00043872
21:49:46|0.00043899
21:49:47|0.00043899
21:49:49|0.00043899
21:49:51|0.00043899
21:49:52|0.00043899
21:49:52|0.00043899
21:49:54|0.00043899
21:49:55|0.00043899
21:49:56|0.00043899
21:49:57|0.00043851
21:49:58|0.0004387
21:49:59|0.0004387
21:50:00|0.00043828
21:50:02|0.00043828
21:50:02|0.00043828
21:50:04|0.00043828
21:50:05|0.00043828
21:50:06|0.00043828
21:50:07|0.00043828
21:50:07|0.00043828
21:50:09|0.00043828
21:50:10|0.0004383
21:50:11|0.0004383
21:50:12|0.0004383
21:50:13|0.00043891
21:50:14|0.00043891
21:50:16|0.00043891
21:50:17|0.00043891
21:50:18|0.00043891
21:50:19|0.00043891
21:50:20|0.00043891
21:50:21|0.00043891
21:50:22|0.00043891
21:50:24|0.00043891
21:50:24|0.00043891
21:50:26|0.00043891
21:50:26|0.00043891
21:50:27|0.00043891
21:50:28|0.00043887
21:50:29|0.00043887
21:50:30|0.00043887
21:50:31|0.00043887
21:50:33|0.00043887
21:50:34|0.00043887
21:50:35|0.00043887
21:50:36|0.000439
21:50:37|0.000439
21:50:38|0.000439
21:50:39|0.0004393
21:50:40|0.0004393
21:50:41|0.0004393
21:50:42|0.000439
21:50:43|0.000439
21:50:44|0.00043894
21:50:46|0.00043894
21:50:46|0.00043918
21:50:47|0.00043918
21:50:48|0.00043918
21:50:49|0.00043934
21:50:51|0.00043934
21:50:52|0.00043934
21:50:53|0.00043934
21:50:55|0.00043934
21:50:56|0.00043934
21:50:56|0.00043934
21:50:57|0.00043934
21:50:58|0.00043946
21:51:00|0.00043946
21:51:02|0.00043946
21:51:03|0.00043946
21:51:03|0.00043946
21:51:04|0.00043949
21:51:06|0.0004395
21:51:07|0.0004395
21:51:08|0.0004395
21:51:09|0.0004395
21:51:10|0.00043958
21:51:11|0.00043958
21:51:12|0.00043958
21:51:14|0.00044004
21:51:14|0.00044049
21:51:16|0.00044083
21:51:17|0.000441
21:51:17|0.0004412
21:51:19|0.00044143
21:51:20|0.00044143
21:51:20|0.00044143
21:51:21|0.00044143
21:51:23|0.00044143
21:51:24|0.00044143
21:51:24|0.00044119
21:51:25|0.00044119
21:51:27|0.00044137
21:51:28|0.00044137
21:51:28|0.00044137
21:51:30|0.00044135
21:51:31|0.00044135
21:51:32|0.00044136
21:51:33|0.00044154
21:51:35|0.00044179
21:51:35|0.00044179
21:51:36|0.00044179
21:51:37|0.00044175
21:51:38|0.0004415
21:51:39|0.0004415
21:51:40|0.0004415
21:51:41|0.00044174
21:51:43|0.00044174
21:51:44|0.00044174
21:51:45|0.00044174
21:51:45|0.00044175
21:51:46|0.00044175
21:51:47|0.00044175
21:51:49|0.00044175
21:51:51|0.00044175
21:51:52|0.00044175
21:51:54|0.0004418
21:51:54|0.00044214
21:51:55|0.000442
21:51:57|0.000442
21:51:58|0.00044198
21:51:59|0.00044175
21:52:00|0.00044175
21:52:01|0.00044174
21:52:02|0.00044174
21:52:03|0.00044174
21:52:05|0.00044174
21:52:06|0.00044174
21:52:07|0.00044174
21:52:08|0.00044174
21:52:09|0.00044174
21:52:10|0.00044174
21:52:12|0.00044174
21:52:13|0.00044143
21:52:14|0.0004412
21:52:15|0.00044001
21:52:15|0.00043948
21:52:17|0.00043948
21:52:18|0.00043962
21:52:19|0.00043962
21:52:20|0.00043986
21:52:21|0.00043986
21:52:22|0.00043986
21:52:23|0.00043991
21:52:24|0.00043991
21:52:25|0.00043986
21:52:26|0.00044014
21:52:27|0.00044014
21:52:28|0.00044014
21:52:30|0.00044012
21:52:31|0.00044012
21:52:32|0.00044014
21:52:33|0.00044014
21:52:34|0.00044026
21:52:35|0.00044026
21:52:36|0.00044086
21:52:38|0.00044086
21:52:38|0.00044086
21:52:39|0.00044086
21:52:40|0.00044086
21:52:41|0.00044086
21:52:43|0.00044078
21:52:43|0.00044078
21:52:44|0.00044078
21:52:46|0.00044077
21:52:46|0.00044077
21:52:47|0.00044032
21:52:48|0.00044032
21:52:50|0.00044012
21:52:50|0.00044
21:52:51|0.00043986
21:52:54|0.00044027
21:52:55|0.00043986
21:52:57|0.00043986
21:52:57|0.00043986
21:52:59|0.00043965
21:53:00|0.00043965
21:53:02|0.00043965
21:53:03|0.00043987
21:53:03|0.00043987
21:53:04|0.00043986
21:53:05|0.00043986
21:53:07|0.00043986
21:53:07|0.00043986
21:53:09|0.00043986
21:53:10|0.00043986
21:53:11|0.00043989
21:53:12|0.00043989
21:53:14|0.00043989
21:53:15|0.00043989
21:53:15|0.00043989
21:53:17|0.00043989
21:53:18|0.00043989
21:53:19|0.00043968
21:53:20|0.00043979
21:53:21|0.00043979
21:53:23|0.00043979
21:53:23|0.00043979
21:53:25|0.00043979
21:53:26|0.00043912
21:53:26|0.00043912
21:53:27|0.00043912
21:53:29|0.00043912
21:53:30|0.00043993
21:53:31|0.00043982
21:53:32|0.00043982
21:53:33|0.00043982
21:53:35|0.00043982
21:53:35|0.00043993
21:53:37|0.00043964
21:53:37|0.00043964
21:53:39|0.00043964
21:53:39|0.00043964
21:53:41|0.00043964
21:53:41|0.00043964
21:53:42|0.00043964
21:53:44|0.00043979
21:53:45|0.00043979
21:53:46|0.00043979
21:53:47|0.00043979
21:53:48|0.00043979
21:53:48|0.00043979
21:53:50|0.00043979
21:53:52|0.00043965
21:53:54|0.00043965
21:53:55|0.00043948
21:53:57|0.00043948
21:53:58|0.00043935
21:53:59|0.00043865
21:53:59|0.00043865
21:54:01|0.00043865
21:54:03|0.00043865
21:54:04|0.00043865
21:54:05|0.00043865
21:54:06|0.00043865
21:54:06|0.00043865
21:54:07|0.0004386
21:54:09|0.0004386
21:54:10|0.0004386
21:54:11|0.0004386
21:54:12|0.0004386
21:54:14|0.0004386
21:54:15|0.00043876
21:54:16|0.00043876
21:54:17|0.00043876
21:54:18|0.00043876
21:54:19|0.00043927
21:54:21|0.00044
21:54:21|0.00044
21:54:22|0.00044
21:54:24|0.00044
21:54:25|0.00044
21:54:26|0.00044
21:54:27|0.00044
21:54:28|0.00044
21:54:28|0.00044
21:54:30|0.00044
21:54:31|0.00044
21:54:32|0.00044
21:54:33|0.00044
21:54:34|0.00044
21:54:36|0.00044
21:54:37|0.00044
21:54:38|0.00044
21:54:39|0.00044
21:54:39|0.00044
21:54:41|0.00044
21:54:42|0.00044
21:54:43|0.00044
21:54:44|0.00044
21:54:45|0.00044
21:54:46|0.00044
21:54:47|0.00044
21:54:48|0.00044
21:54:50|0.00044
21:54:50|0.00044
21:54:52|0.00044
21:54:54|0.00044
21:54:55|0.00044
21:54:55|0.00044
21:54:58|0.00044
21:54:59|0.00043987
21:55:00|0.00043987
21:55:01|0.00043987
21:55:01|0.00043987
21:55:03|0.00043987
21:55:04|0.00043987
21:55:05|0.00043987
21:55:06|0.00043964
21:55:07|0.0004393
21:55:08|0.00043913
21:55:09|0.00043915
21:55:11|0.00043941
21:55:11|0.00043987
21:55:12|0.00043987
21:55:13|0.00043987
21:55:14|0.00043987
21:55:15|0.00043987
21:55:17|0.00043987
21:55:18|0.00043987
21:55:19|0.00043987
21:55:20|0.00043992
21:55:21|0.00043992
21:55:22|0.00043992
21:55:22|0.00043989
21:55:24|0.00043989
21:55:24|0.00043989
21:55:26|0.00043989
21:55:27|0.00043989
21:55:28|0.00043989
21:55:29|0.00043989
21:55:30|0.00043992
21:55:31|0.00043961
21:55:32|0.00043961
21:55:33|0.00043961
21:55:35|0.00043961
21:55:35|0.00043961
21:55:37|0.00043961
21:55:38|0.00043961
21:55:39|0.00043961
21:55:39|0.00043992
21:55:41|0.00043992
21:55:42|0.00044
21:55:42|0.00043993
21:55:43|0.00043993
21:55:45|0.00043993
21:55:46|0.00043993
21:55:47|0.00043993
21:55:48|0.00043993
21:55:49|0.00043993
21:55:50|0.00043993
21:55:51|0.00043999
21:55:52|0.00043999
21:55:54|0.0004401
21:55:55|0.00044137
21:55:56|0.00044083
21:55:57|0.00044083
21:55:58|0.00044083
21:55:59|0.00044083
21:56:01|0.00044083
21:56:01|0.00044083
21:56:03|0.00044083
21:56:05|0.00044083
21:56:06|0.00044083
21:56:06|0.00044083
21:56:07|0.00044083
21:56:09|0.00044083
21:56:09|0.00044083
21:56:11|0.00043993
21:56:11|0.00043993
21:56:12|0.00043993
21:56:14|0.00044
21:56:15|0.00044
21:56:17|0.00043965
21:56:17|0.00043964
21:56:18|0.00043964
21:56:20|0.00043964
21:56:21|0.00043964
21:56:22|0.00043929
21:56:23|0.0004393
21:56:23|0.0004393
21:56:25|0.0004393
21:56:26|0.00043929
21:56:27|0.00043929
21:56:29|0.0004393
21:56:31|0.00043903
21:56:31|0.00043903
21:56:32|0.00043902
21:56:33|0.00043944
21:56:35|0.00043944
21:56:36|0.00043944
21:56:37|0.00043944
21:56:37|0.00043944
21:56:39|0.00043944
21:56:40|0.00043944
21:56:41|0.00044028
21:56:42|0.00044028
21:56:43|0.00044028
21:56:45|0.00044028
21:56:46|0.00044028
21:56:47|0.00043941
21:56:47|0.00043941
21:56:49|0.0004393
21:56:50|0.0004393
21:56:51|0.0004393
21:56:51|0.0004393
21:56:53|0.0004393
21:56:53|0.0004393
21:56:55|0.00043949
21:56:56|0.00043949
21:56:58|0.00043949
21:56:58|0.00043949
21:57:00|0.00043949
21:57:00|0.00043949
21:57:02|0.00043949
21:57:03|0.00043949
21:57:03|0.00044028
21:57:05|0.00044081
21:57:07|0.00044081
21:57:07|0.00044009
21:57:08|0.00044009
21:57:09|0.0004401
21:57:11|0.0004401
21:57:12|0.0004401
21:57:12|0.0004401
21:57:14|0.0004401
21:57:14|0.0004401
21:57:16|0.0004401
21:57:17|0.0004401
21:57:18|0.0004401
21:57:19|0.0004401
21:57:21|0.00043959
21:57:21|0.00043959
21:57:23|0.00043959
21:57:24|0.00043959
21:57:25|0.00043971
21:57:26|0.00043971
21:57:27|0.00043971
21:57:28|0.00043971
21:57:29|0.00043971
21:57:30|0.00043971
21:57:31|0.00043971
21:57:32|0.00043971
21:57:34|0.00043971
21:57:34|0.00043971
21:57:35|0.00043971
21:57:37|0.00044009
21:57:38|0.00044009
21:57:39|0.00044009
21:57:39|0.00043978
21:57:40|0.00043978
21:57:41|0.00043979
21:57:42|0.00043972
21:57:43|0.00043971
21:57:45|0.00043979
21:57:46|0.00043978
21:57:46|0.00043977
21:57:47|0.00043975
21:57:49|0.00043975
21:57:49|0.00043943
21:57:51|0.00043943
21:57:52|0.00043943
21:57:53|0.00043943
21:57:55|0.00043961
21:57:56|0.00043961
21:57:57|0.00043961
21:57:59|0.00043961
21:58:01|0.00043956
21:58:02|0.00043943
21:58:03|0.00043961
21:58:04|0.00043961
21:58:05|0.00043961
21:58:06|0.00043961
21:58:07|0.00043961
21:58:08|0.00043961
21:58:09|0.00043961
21:58:11|0.00043961
21:58:11|0.00043961
21:58:13|0.00043961
21:58:14|0.00043961
21:58:15|0.00043961
21:58:15|0.00043961
21:58:17|0.00043961
21:58:18|0.00043961
21:58:19|0.00043961
21:58:21|0.00043961
21:58:22|0.00043961
21:58:23|0.00043961
21:58:23|0.00043961
21:58:25|0.00043961
21:58:26|0.00043961
21:58:27|0.00043961
21:58:29|0.00043961
21:58:29|0.00043961
21:58:30|0.00043961
21:58:31|0.00043961
21:58:32|0.00043961
21:58:34|0.00043961
21:58:35|0.00043961
21:58:36|0.00043915
21:58:37|0.00043915
21:58:38|0.00043915
21:58:39|0.00043915
21:58:40|0.00043915
21:58:42|0.00043915
21:58:43|0.00043915
21:58:43|0.00043915
21:58:45|0.00043915
21:58:46|0.00043915
21:58:46|0.00043915
21:58:47|0.00043915
21:58:49|0.00043915
21:58:50|0.00043915
21:58:51|0.00043915
21:58:52|0.00043928
21:58:53|0.00043928
21:58:54|0.00043938
21:58:55|0.00043938
21:58:57|0.00043938
21:58:58|0.00043938
21:59:00|0.00043938
21:59:01|0.00043928
21:59:03|0.00043928
21:59:04|0.00043928
21:59:05|0.00043928
21:59:07|0.00043937
21:59:08|0.00043937
21:59:09|0.00043937
21:59:10|0.00043937
21:59:11|0.00043949
21:59:12|0.00043949
21:59:13|0.00043949
21:59:14|0.00043938
21:59:16|0.00043915
21:59:17|0.00043915
21:59:17|0.00043915
21:59:19|0.00043915
21:59:19|0.00043915
21:59:21|0.000439
21:59:22|0.000439
21:59:22|0.0004392
21:59:23|0.0004392
21:59:25|0.0004392
21:59:25|0.0004392
21:59:27|0.0004392
21:59:28|0.00043943
21:59:29|0.00043943
21:59:30|0.00043943
21:59:31|0.00043943
21:59:33|0.00043943
21:59:33|0.00043943
21:59:34|0.00043943
21:59:35|0.00043943
21:59:36|0.00043943
21:59:38|0.00043943
21:59:39|0.00043943
21:59:40|0.00043943
21:59:41|0.00043943
21:59:42|0.0004394
21:59:43|0.0004394
21:59:44|0.0004394
21:59:46|0.0004394
21:59:47|0.0004394
21:59:48|0.0004394
21:59:49|0.00043938
21:59:50|0.00043938
21:59:51|0.00043938
21:59:52|0.00043938
21:59:52|0.00043938
21:59:54|0.00043938
21:59:55|0.00043902
21:59:57|0.0004394
21:59:58|0.0004394
21:59:59|0.0004394
22:00:01|0.00043925
22:00:02|0.00043925
22:00:04|0.00043925
22:00:05|0.00043925
22:00:05|0.00043925
22:00:06|0.00043925
22:00:07|0.00043925
22:00:09|0.00043925
22:00:10|0.0004394
22:00:11|0.0004394
22:00:11|0.0004394
22:00:13|0.00043927
22:00:14|0.00043927
22:00:15|0.00043927
22:00:16|0.00043927
22:00:17|0.00043927
22:00:18|0.00043927
22:00:19|0.00043919
22:00:20|0.00043919
22:00:21|0.00043919
22:00:22|0.00043919
22:00:23|0.00043919
22:00:25|0.00043919
22:00:26|0.00043919
22:00:27|0.00043919
22:00:28|0.00043919
22:00:29|0.00043919
22:00:30|0.00043919
22:00:32|0.0004394
22:00:33|0.0004394
22:00:34|0.00043971
22:00:35|0.00043971
22:00:36|0.00044
22:00:37|0.00044
22:00:38|0.00044
22:00:39|0.00044
22:00:40|0.00044
22:00:41|0.00044
22:00:42|0.00044
22:00:43|0.00044
22:00:44|0.00044
22:00:45|0.00044
22:00:46|0.00044
22:00:47|0.00044
22:00:48|0.00044
22:00:49|0.00044012
22:00:50|0.00044036
22:00:51|0.00044036
22:00:52|0.00044036
22:00:53|0.00044036
22:00:55|0.00044036
22:00:55|0.00044036
22:00:57|0.00044036
22:00:59|0.00044036
22:00:59|0.00044032
22:01:02|0.00044032
22:01:02|0.00044036
22:01:03|0.00044036
22:01:05|0.00044032
22:01:05|0.00044082
22:01:07|0.00044082
22:01:07|0.00044082
22:01:09|0.00044082
22:01:10|0.00044082
22:01:11|0.00044035
22:01:13|0.00044035
22:01:14|0.00044
22:01:14|0.00044
22:01:16|0.00044
22:01:17|0.00044
22:01:17|0.00044
22:01:19|0.00044
22:01:20|0.00044
22:01:21|0.00044
22:01:23|0.00044005
22:01:24|0.00044006
22:01:24|0.00044006
22:01:26|0.00044006
22:01:27|0.00044006
22:01:28|0.00044006
22:01:28|0.00044006
22:01:30|0.00044006
22:01:31|0.00043964
22:01:32|0.00043964
22:01:33|0.00043964
22:01:34|0.00043967
22:01:35|0.00043983
22:01:36|0.00043983
22:01:37|0.00043983
22:01:38|0.00044006
22:01:40|0.00044006
22:01:40|0.00044019
22:01:41|0.00044
22:01:43|0.00044
22:01:44|0.00044
22:01:45|0.00044
22:01:46|0.00044
22:01:46|0.00044
22:01:48|0.00044
22:01:49|0.00044
22:01:50|0.00044
22:01:51|0.00044
22:01:52|0.00044
22:01:53|0.00044
22:01:54|0.00044
22:01:55|0.00044
22:01:56|0.00044
22:01:57|0.00044
22:01:58|0.00044
22:01:59|0.00044
22:02:00|0.00044
22:02:02|0.00044
22:02:03|0.00044
22:02:04|0.00044
22:02:05|0.00044
22:02:06|0.00044
22:02:07|0.00044
22:02:08|0.00044
22:02:09|0.00043964
22:02:10|0.00043964
22:02:11|0.00043964
22:02:13|0.00043964
22:02:13|0.00043964
22:02:15|0.00043964
22:02:15|0.00043964
22:02:17|0.00043964
22:02:17|0.00043964
22:02:19|0.00043938
22:02:20|0.00043938
22:02:20|0.00043938
22:02:22|0.00043938
22:02:23|0.00043938
22:02:24|0.00043915
22:02:25|0.00043915
22:02:26|0.00043915
22:02:28|0.00043915
22:02:29|0.00043915
22:02:30|0.00043915
22:02:32|0.00043867
22:02:32|0.00043867
22:02:34|0.00043869
22:02:35|0.0004392
22:02:35|0.0004392
22:02:38|0.00043919
22:02:39|0.00043919
22:02:39|0.00043919
22:02:40|0.00043919
22:02:41|0.00043919
22:02:43|0.0004391
22:02:43|0.0004391
22:02:44|0.0004385
22:02:46|0.0004385
22:02:47|0.00043882
22:02:48|0.00043882
22:02:49|0.0004391
22:02:50|0.0004391
22:02:51|0.0004391
22:02:53|0.0004391
22:02:53|0.00043889
22:02:55|0.00043889
22:02:55|0.00043889
22:02:57|0.00043889
22:02:57|0.00043889
22:03:00|0.00043889
22:03:01|0.00043889
22:03:01|0.00043865
22:03:04|0.00043865
22:03:05|0.0004385
22:03:05|0.0004385
22:03:07|0.0004385
22:03:08|0.0004385
22:03:09|0.0004385
22:03:10|0.0004385
22:03:11|0.00043839
22:03:12|0.00043838
22:03:13|0.00043835
22:03:14|0.00043835
22:03:15|0.00043835
22:03:17|0.00043835
22:03:17|0.00043835
22:03:18|0.000438
22:03:20|0.000438
22:03:21|0.00043814
22:03:21|0.000438
22:03:23|0.000438
22:03:24|0.00043801
22:03:25|0.00043801
22:03:26|0.00043801
22:03:27|0.000438
22:03:28|0.000438
22:03:29|0.00043757
22:03:31|0.00043757
22:03:31|0.00043757
22:03:32|0.00043757
22:03:33|0.00043757
22:03:34|0.00043757
22:03:35|0.00043757
22:03:37|0.00043765
22:03:38|0.00043765
22:03:39|0.00043765
22:03:40|0.00043765
22:03:41|0.00043764
22:03:42|0.00043764
22:03:43|0.00043764
22:03:44|0.00043764
22:03:45|0.00043764
22:03:46|0.00043764
22:03:47|0.00043764
22:03:48|0.00043764
22:03:49|0.00043764
22:03:50|0.00043799
22:03:52|0.0004378
22:03:52|0.0004378
22:03:53|0.0004378
22:03:54|0.0004378
22:03:55|0.00043798
22:03:56|0.00043799
22:03:57|0.00043799
22:03:58|0.00043799
22:03:59|0.00043799
22:04:00|0.00043799
22:04:02|0.00043798
22:04:03|0.00043798
22:04:04|0.00043798
22:04:06|0.00043798
22:04:06|0.00043798
22:04:07|0.00043798
22:04:09|0.00043776
22:04:10|0.00043799
22:04:10|0.00043757
22:04:11|0.00043757
22:04:13|0.00043757
22:04:14|0.00043757
22:04:15|0.00043757
22:04:16|0.00043757
22:04:17|0.00043724
22:04:18|0.00043677
22:04:19|0.00043677
22:04:20|0.0004371
22:04:21|0.0004371
22:04:22|0.0004371
22:04:23|0.0004371
22:04:24|0.0004371
22:04:25|0.0004371
22:04:26|0.00043722
22:04:28|0.00043722
22:04:29|0.00043722
22:04:30|0.00043722
22:04:30|0.00043722
22:04:31|0.00043722
22:04:32|0.00043722
22:04:34|0.00043724
22:04:34|0.00043724
22:04:36|0.00043691
22:04:37|0.00043691
22:04:38|0.00043691
22:04:38|0.00043691
22:04:40|0.00043691
22:04:41|0.00043722
22:04:42|0.00043722
22:04:43|0.00043722
22:04:44|0.00043722
22:04:45|0.00043794
22:04:46|0.00043794
22:04:47|0.00043794
22:04:48|0.00043794
22:04:49|0.00043794
22:04:50|0.00043794
22:04:51|0.00043794
22:04:52|0.00043794
22:04:53|0.00043794
22:04:54|0.00043794
22:04:55|0.00043794
22:04:56|0.00043794
22:04:58|0.00043794
22:04:58|0.00043794
22:04:59|0.00043794
22:05:00|0.00043794
22:05:02|0.00043771
22:05:04|0.00043771
22:05:04|0.00043771
22:05:05|0.00043771
22:05:06|0.00043765
22:05:08|0.00043765
22:05:09|0.00043765
22:05:10|0.00043765
22:05:11|0.00043748
22:05:12|0.00043748
22:05:13|0.00043748
22:05:14|0.00043748
22:05:15|0.00043771
22:05:16|0.00043771
22:05:17|0.00043771
22:05:18|0.00043771
22:05:19|0.00043771
22:05:21|0.00043771
22:05:21|0.00043771
22:05:22|0.00043771
22:05:24|0.00043771
22:05:24|0.00043771
22:05:25|0.00043771
22:05:27|0.00043771
22:05:27|0.00043771
22:05:29|0.00043771
22:05:29|0.00043771
22:05:30|0.00043808
22:05:31|0.00043808
22:05:32|0.00043808
22:05:34|0.00043808
22:05:35|0.00043808
22:05:36|0.0004378
22:05:37|0.0004378
22:05:38|0.0004378
22:05:39|0.0004378
22:05:40|0.0004378
22:05:41|0.0004378
22:05:43|0.0004378
22:05:43|0.0004378
22:05:44|0.0004378
22:05:46|0.0004378
22:05:46|0.0004378
22:05:47|0.0004378
22:05:49|0.00043754
22:05:50|0.00043753
22:05:51|0.00043753
22:05:52|0.00043753
22:05:53|0.00043753
22:05:54|0.00043753
22:05:54|0.00043753
22:05:56|0.00043753
22:05:57|0.00043753
22:05:58|0.00043753
22:05:59|0.00043778
22:05:59|0.00043778
22:06:01|0.00043778
22:06:02|0.00043758
22:06:03|0.00043758
22:06:04|0.00043758
22:06:05|0.00043769
22:06:06|0.00043769
22:06:08|0.00043723
22:06:09|0.00043686
22:06:10|0.00043686
22:06:11|0.00043686
22:06:12|0.00043686
22:06:14|0.00043686
22:06:14|0.00043737
22:06:16|0.00043737
22:06:16|0.00043737
22:06:18|0.00043737
22:06:19|0.00043737
22:06:19|0.00043737
22:06:21|0.00043737
22:06:22|0.00043737
22:06:23|0.00043737
22:06:24|0.00043737
22:06:26|0.00043737
22:06:26|0.00043737
22:06:28|0.00043737
22:06:28|0.00043737
22:06:29|0.00043682
22:06:30|0.00043682
22:06:31|0.00043682
22:06:33|0.00043682
22:06:33|0.00043682
22:06:36|0.00043682
22:06:36|0.00043682
22:06:37|0.00043682
22:06:38|0.00043682
22:06:39|0.00043682
22:06:41|0.0004366
22:06:41|0.0004366
22:06:42|0.0004366
22:06:43|0.0004366
22:06:45|0.0004366
22:06:46|0.0004366
22:06:46|0.0004366
22:06:48|0.00043623
22:06:48|0.00043623
22:06:50|0.00043623
22:06:51|0.00043623
22:06:52|0.00043623
22:06:53|0.00043623
22:06:54|0.00043623
22:06:54|0.00043623
22:06:56|0.00043649
22:06:57|0.00043675
22:06:58|0.00043682
22:06:59|0.00043682
22:07:00|0.00043682
22:07:01|0.00043682
22:07:02|0.00043682
22:07:03|0.00043682
22:07:05|0.0004363
22:07:06|0.0004363
22:07:07|0.00043631
22:07:08|0.00043632
22:07:09|0.00043632
22:07:10|0.00043632
22:07:11|0.00043632
22:07:12|0.00043632
22:07:13|0.00043632
22:07:14|0.00043632
22:07:15|0.00043632
22:07:17|0.00043632
22:07:17|0.00043632
22:07:18|0.00043632
22:07:20|0.00043632
22:07:21|0.00043632
22:07:21|0.00043632
22:07:23|0.00043632
22:07:24|0.00043632
22:07:24|0.00043632
22:07:26|0.00043632
22:07:27|0.0004368
22:07:28|0.00043672
22:07:29|0.00043664
22:07:30|0.00043663
22:07:31|0.00043663
22:07:33|0.00043663
22:07:34|0.00043669
22:07:35|0.00043669
22:07:37|0.00043669
22:07:37|0.00043661
22:07:39|0.00043661
22:07:40|0.00043661
22:07:41|0.00043661
22:07:42|0.00043663
22:07:43|0.00043663
22:07:44|0.00043672
22:07:45|0.00043681
22:07:47|0.00043681
22:07:47|0.00043689
22:07:49|0.00043689
22:07:50|0.00043689
22:07:51|0.0004369
22:07:52|0.0004369
22:07:53|0.0004369
22:07:54|0.0004369
22:07:54|0.00043716
22:07:56|0.00043716
22:07:57|0.00043716
22:07:58|0.00043705
22:07:59|0.00043705
22:08:00|0.00043705
22:08:01|0.00043705
22:08:02|0.00043705
22:08:03|0.00043661
22:08:05|0.00043661
22:08:06|0.00043645
22:08:08|0.00043651
22:08:09|0.00043651
22:08:10|0.00043651
22:08:11|0.00043651
22:08:12|0.00043651
22:08:14|0.00043651
22:08:14|0.00043622
22:08:16|0.00043622
22:08:16|0.00043622
22:08:17|0.00043622
22:08:18|0.00043622
22:08:19|0.00043622
22:08:20|0.00043578
22:08:21|0.00043578
22:08:23|0.00043578
22:08:24|0.00043578
22:08:25|0.00043578
22:08:26|0.00043578
22:08:28|0.00043578
22:08:28|0.00043579
22:08:29|0.00043579
22:08:31|0.00043579
22:08:32|0.00043578
22:08:32|0.00043578
22:08:34|0.000435
22:08:35|0.00043513
22:08:36|0.00043513
22:08:36|0.00043513
22:08:38|0.00043513
22:08:39|0.00043496
22:08:40|0.00043513
22:08:41|0.00043513
22:08:42|0.00043544
22:08:43|0.00043544
22:08:45|0.00043544
22:08:45|0.00043564
22:08:46|0.00043564
22:08:48|0.00043538
22:08:49|0.00043538
22:08:49|0.00043538
22:08:50|0.00043538
22:08:52|0.00043564
22:08:53|0.00043564
22:08:54|0.00043564
22:08:55|0.00043551
22:08:55|0.00043551
22:08:56|0.00043551
22:08:57|0.00043551
22:08:59|0.00043542
22:09:00|0.00043545
22:09:00|0.00043545
22:09:02|0.00043545
22:09:03|0.00043545
22:09:04|0.00043545
22:09:06|0.00043545
22:09:07|0.00043545
22:09:08|0.00043545
22:09:09|0.00043545
22:09:10|0.00043545
22:09:12|0.00043545
22:09:13|0.00043545
22:09:14|0.00043545
22:09:15|0.00043545
22:09:16|0.00043545
22:09:18|0.00043545
22:09:18|0.00043564
22:09:20|0.00043564
22:09:21|0.00043564
22:09:22|0.00043564
22:09:23|0.00043564
22:09:24|0.00043564
22:09:25|0.00043564
22:09:26|0.00043564
22:09:28|0.00043564
22:09:28|0.00043564
22:09:29|0.00043564
22:09:30|0.00043545
22:09:31|0.00043545
22:09:32|0.00043545
22:09:33|0.00043545
22:09:35|0.00043514
22:09:36|0.00043514
22:09:37|0.00043514
22:09:37|0.00043514
22:09:39|0.00043514
22:09:40|0.00043514
22:09:41|0.00043514
22:09:41|0.00043514
22:09:42|0.00043545
22:09:44|0.00043545
22:09:45|0.00043545
22:09:46|0.00043545
22:09:48|0.00043545
22:09:48|0.00043545
22:09:49|0.00043545
22:09:50|0.00043545
22:09:51|0.00043545
22:09:52|0.00043545
22:09:53|0.00043545
22:09:54|0.00043538
22:09:55|0.00043538
22:09:56|0.00043538
22:09:57|0.00043538
22:09:58|0.00043538
22:09:59|0.00043538
22:10:00|0.00043538
22:10:02|0.00043538
22:10:02|0.00043538
22:10:04|0.00043538
22:10:05|0.00043538
22:10:07|0.00043538
22:10:08|0.00043538
22:10:10|0.00043504
22:10:11|0.00043504
22:10:11|0.00043504
22:10:12|0.00043504
22:10:14|0.00043504
22:10:15|0.00043504
22:10:16|0.00043504
22:10:17|0.00043504
22:10:18|0.00043504
22:10:19|0.00043504
22:10:20|0.000435
22:10:22|0.000435
22:10:22|0.000435
22:10:24|0.000435
22:10:24|0.000435
22:10:25|0.000435
22:10:27|0.000435
22:10:27|0.000435
22:10:29|0.000435
22:10:30|0.0004351
22:10:31|0.0004351
22:10:33|0.0004351
22:10:33|0.0004351
22:10:34|0.0004351
22:10:35|0.00043497
22:10:36|0.00043497
22:10:37|0.00043497
22:10:38|0.00043497
22:10:40|0.00043497
22:10:41|0.00043497
22:10:41|0.00043497
22:10:43|0.00043497
22:10:43|0.00043497
22:10:44|0.00043497
22:10:45|0.00043497
22:10:47|0.00043497
22:10:48|0.00043497
22:10:49|0.00043497
22:10:50|0.00043491
22:10:51|0.00043491
22:10:52|0.00043491
22:10:53|0.00043491
22:10:54|0.00043491
22:10:54|0.00043496
22:10:55|0.00043496
22:10:56|0.00043496
22:10:57|0.00043469
22:10:58|0.00043469
22:10:59|0.00043469
22:11:00|0.00043469
22:11:02|0.00043469
22:11:03|0.00043469
22:11:04|0.00043469
22:11:05|0.00043469
22:11:06|0.00043469
22:11:07|0.00043469
22:11:09|0.00043457
22:11:09|0.00043457
22:11:11|0.00043457
22:11:13|0.00043457
22:11:14|0.0004349
22:11:15|0.0004349
22:11:15|0.0004349
22:11:17|0.0004349
22:11:18|0.0004349
22:11:19|0.0004349
22:11:20|0.00043469
22:11:21|0.00043469
22:11:23|0.00043469
22:11:23|0.00043469
22:11:25|0.00043469
22:11:26|0.00043424
22:11:26|0.00043424
22:11:27|0.00043424
22:11:29|0.00043424
22:11:29|0.00043424
22:11:30|0.00043424
22:11:32|0.0004345
22:11:33|0.0004345
22:11:34|0.0004345
22:11:35|0.0004345
22:11:36|0.0004345
22:11:37|0.0004345
22:11:38|0.0004345
22:11:40|0.0004345
22:11:41|0.00043471
22:11:42|0.00043471
22:11:43|0.00043471
22:11:44|0.00043471
22:11:45|0.00043471
22:11:46|0.00043471
22:11:46|0.00043471
22:11:48|0.00043471
22:11:49|0.00043471
22:11:50|0.00043471
22:11:51|0.00043454
22:11:52|0.00043454
22:11:53|0.00043454
22:11:55|0.00043454
22:11:56|0.00043454
22:11:56|0.00043454
22:11:57|0.00043454
22:11:58|0.00043454
22:11:59|0.00043454
22:12:01|0.00043454
22:12:01|0.00043454
22:12:03|0.00043469
22:12:04|0.00043469
22:12:05|0.00043469
22:12:06|0.00043469
22:12:07|0.00043469
22:12:08|0.00043469
22:12:09|0.00043454
22:12:11|0.00043454
22:12:12|0.00043454
22:12:13|0.00043454
22:12:14|0.00043454
22:12:16|0.0004345
22:12:17|0.00043454
22:12:17|0.00043454
22:12:18|0.00043454
22:12:19|0.00043454
22:12:21|0.00043454
22:12:23|0.00043454
22:12:23|0.00043454
22:12:25|0.00043454
22:12:26|0.00043454
22:12:27|0.00043454
22:12:28|0.00043454
22:12:28|0.00043454
22:12:30|0.00043454
22:12:31|0.00043454
22:12:32|0.00043454
22:12:33|0.00043454
22:12:34|0.00043454
22:12:35|0.00043454
22:12:36|0.00043454
22:12:37|0.00043454
22:12:38|0.00043454
22:12:39|0.00043454
22:12:41|0.00043454
22:12:42|0.00043454
22:12:42|0.00043454
22:12:43|0.00043454
22:12:45|0.00043454
22:12:46|0.00043454
22:12:47|0.00043454
22:12:48|0.00043454
22:12:49|0.00043471
22:12:49|0.00043471
22:12:51|0.00043471
22:12:52|0.00043471
22:12:53|0.00043471
22:12:54|0.00043471
22:12:55|0.00043471
22:12:57|0.00043471
22:12:57|0.00043471
22:12:58|0.00043471
22:12:59|0.00043471
22:13:01|0.00043509
22:13:02|0.00043509
22:13:03|0.00043509
22:13:04|0.0004353
22:13:05|0.00043578
22:13:06|0.00043578
22:13:07|0.00043578
22:13:08|0.00043578
22:13:10|0.00043513
22:13:12|0.00043513
22:13:13|0.00043513
22:13:15|0.00043615
22:13:16|0.000436
22:13:17|0.000436
22:13:18|0.000436
22:13:19|0.000436
22:13:21|0.000436
22:13:22|0.000436
22:13:22|0.000436
22:13:24|0.00043674
22:13:24|0.00043674
22:13:26|0.00043713
22:13:27|0.00043713
22:13:28|0.00043692
22:13:29|0.00043692
22:13:30|0.00043692
22:13:31|0.00043692
22:13:32|0.00043692
22:13:34|0.00043688
22:13:34|0.00043688
22:13:35|0.00043688
22:13:37|0.00043641
22:13:38|0.00043641
22:13:39|0.000437
22:13:40|0.000437
22:13:41|0.000437
22:13:41|0.00043692
22:13:43|0.00043657
22:13:44|0.00043692
22:13:45|0.00043692
22:13:46|0.00043692
22:13:46|0.00043693
22:13:48|0.00043693
22:13:49|0.00043693
22:13:50|0.00043693
22:13:51|0.00043693
22:13:52|0.00043695
22:13:53|0.00043695
22:13:54|0.00043695
22:13:55|0.00043695
22:13:57|0.00043693
22:13:57|0.00043693
22:13:58|0.00043695
22:14:00|0.00043695
22:14:01|0.00043695
22:14:01|0.00043695
22:14:03|0.00043695
22:14:04|0.00043695
22:14:05|0.00043693
22:14:06|0.00043693
22:14:07|0.00043693
22:14:08|0.00043693
22:14:09|0.00043693
22:14:10|0.00043692
22:14:12|0.00043692
22:14:13|0.00043692
22:14:15|0.00043692
22:14:16|0.00043692
22:14:18|0.00043692
22:14:19|0.00043692
22:14:20|0.00043692
22:14:21|0.00043692
22:14:22|0.00043692
22:14:24|0.00043692
22:14:25|0.00043692
22:14:26|0.00043692
22:14:27|0.00043692
22:14:27|0.00043641
22:14:29|0.00043641
22:14:30|0.00043641
22:14:31|0.00043641
22:14:32|0.00043641
22:14:33|0.00043641
22:14:34|0.00043641
22:14:34|0.00043641
22:14:36|0.00043641
22:14:37|0.00043641
22:14:38|0.00043641
22:14:39|0.00043672
22:14:40|0.00043672
22:14:41|0.00043672
22:14:43|0.00043692
22:14:44|0.00043692
22:14:45|0.00043692
22:14:46|0.00043692
22:14:47|0.00043692
22:14:48|0.00043692
22:14:49|0.00043692
22:14:50|0.00043692
22:14:51|0.00043692
22:14:52|0.00043692
22:14:53|0.00043692
22:14:54|0.00043692
22:14:55|0.00043692
22:14:56|0.00043692
22:14:57|0.00043692
22:14:58|0.00043672
22:14:59|0.00043672
22:15:00|0.00043622
22:15:01|0.00043622
22:15:03|0.00043622
22:15:04|0.00043622
22:15:04|0.00043672
22:15:05|0.00043672
22:15:06|0.00043672
22:15:07|0.00043672
22:15:08|0.00043672
22:15:09|0.00043672
22:15:10|0.00043672
22:15:12|0.00043672
22:15:14|0.00043672
22:15:14|0.00043661
22:15:15|0.00043661
22:15:17|0.00043661
22:15:19|0.00043661
22:15:19|0.00043661
22:15:20|0.00043635
22:15:21|0.00043635
22:15:22|0.00043635
22:15:23|0.00043635
22:15:24|0.00043635
22:15:26|0.00043648
22:15:27|0.00043648
22:15:28|0.00043648
22:15:29|0.00043648
22:15:30|0.00043622
22:15:31|0.00043622
22:15:33|0.00043622
22:15:34|0.00043622
22:15:35|0.00043622
22:15:35|0.00043622
22:15:37|0.000436
22:15:38|0.000436
22:15:39|0.000436
22:15:40|0.000436
22:15:41|0.000436
22:15:42|0.000436
22:15:44|0.000436
22:15:45|0.000436
22:15:46|0.000436
22:15:47|0.000436
22:15:49|0.000436
22:15:49|0.000436
22:15:50|0.000436
22:15:51|0.000436
22:15:52|0.000436
22:15:53|0.000436
22:15:55|0.000436
22:15:56|0.000436
22:15:57|0.000436
22:15:58|0.000436
22:15:58|0.000436
22:15:59|0.00043578
22:16:01|0.00043578
22:16:01|0.00043578
22:16:03|0.00043578
22:16:04|0.00043578
22:16:04|0.00043535
22:16:05|0.00043535
22:16:06|0.00043535
22:16:08|0.00043535
22:16:09|0.00043535
22:16:10|0.00043535
22:16:11|0.00043535
22:16:12|0.00043535
22:16:14|0.00043535
22:16:15|0.00043497
22:16:16|0.00043497
22:16:17|0.00043497
22:16:19|0.0004349
22:16:19|0.0004349
22:16:20|0.00043482
22:16:21|0.00043482
22:16:23|0.00043482
22:16:25|0.00043482
22:16:26|0.00043482
22:16:27|0.00043482
22:16:27|0.0004345
22:16:29|0.0004345
22:16:30|0.0004345
22:16:31|0.00043478
22:16:32|0.00043478
22:16:33|0.00043478
22:16:34|0.00043478
22:16:36|0.00043478
22:16:36|0.00043478
22:16:37|0.00043478
22:16:38|0.00043478
22:16:39|0.00043485
22:16:40|0.00043485
22:16:42|0.00043485
22:16:42|0.00043485
22:16:44|0.00043485
22:16:45|0.00043485
22:16:46|0.00043485
22:16:46|0.00043485
22:16:48|0.0004345
22:16:49|0.0004345
22:16:49|0.0004345
22:16:51|0.0004345
22:16:52|0.0004345
22:16:52|0.0004345
22:16:54|0.0004345
22:16:55|0.0004345
22:16:56|0.0004345
22:16:57|0.0004345
22:16:58|0.0004345
22:16:59|0.0004345
22:17:00|0.00043453
22:17:01|0.00043478
22:17:02|0.00043492
22:17:03|0.00043534
22:17:04|0.00043534
22:17:05|0.00043534
22:17:06|0.00043534
22:17:07|0.00043534
22:17:08|0.00043505
22:17:09|0.00043505
22:17:10|0.00043505
22:17:11|0.00043505
22:17:12|0.00043505
22:17:14|0.00043505
22:17:15|0.00043505
22:17:17|0.00043497
22:17:17|0.00043497
22:17:19|0.00043497
22:17:19|0.00043497
22:17:21|0.00043497
22:17:23|0.00043505
22:17:24|0.00043505
22:17:26|0.00043505
22:17:26|0.00043505
22:17:28|0.00043505
22:17:29|0.00043505
22:17:29|0.00043505
22:17:30|0.00043497
22:17:31|0.00043497
22:17:34|0.00043497
22:17:34|0.00043503
22:17:35|0.00043491
22:17:36|0.00043491
22:17:37|0.00043491
22:17:39|0.00043498
22:17:39|0.00043498
22:17:40|0.00043498
22:17:42|0.00043498
22:17:43|0.00043498
22:17:44|0.00043498
22:17:44|0.00043498
22:17:45|0.00043498
22:17:48|0.00043498
22:17:49|0.00043498
22:17:50|0.00043498
22:17:51|0.00043487
22:17:52|0.00043487
22:17:53|0.00043487
22:17:54|0.00043487
22:17:55|0.00043487
22:17:56|0.0004345
22:17:57|0.0004345
22:17:59|0.0004345
22:17:59|0.00043481
22:18:00|0.00043497
22:18:01|0.00043497
22:18:03|0.00043497
22:18:03|0.0004354
22:18:04|0.00043543
22:18:06|0.00043543
22:18:07|0.0004349
22:18:08|0.00043524
22:18:09|0.00043524
22:18:09|0.00043524
22:18:10|0.00043524
22:18:12|0.00043524
22:18:13|0.00043524
22:18:14|0.00043524
22:18:16|0.00043524
22:18:17|0.00043524
22:18:18|0.00043524
22:18:19|0.00043451
22:18:20|0.00043451
22:18:21|0.00043478
22:18:22|0.00043478
22:18:23|0.00043478
22:18:24|0.00043478
22:18:26|0.00043453
22:18:27|0.00043453
22:18:28|0.00043453
22:18:29|0.00043453
22:18:30|0.00043471
22:18:31|0.00043471
22:18:32|0.00043471
22:18:33|0.00043471
22:18:35|0.00043471
22:18:35|0.00043471
22:18:37|0.00043471
22:18:38|0.00043471
22:18:38|0.00043471
22:18:39|0.00043471
22:18:40|0.00043453
22:18:41|0.0004345
22:18:42|0.0004345
22:18:44|0.0004345
22:18:45|0.0004345
22:18:46|0.0004345
22:18:47|0.0004345
22:18:48|0.0004345
22:18:49|0.0004345
22:18:50|0.0004345
22:18:51|0.0004345
22:18:53|0.0004345
22:18:53|0.0004345
22:18:54|0.0004345
22:18:56|0.0004345
22:18:56|0.0004345
22:18:58|0.0004345
22:18:59|0.0004345
22:19:00|0.0004345
22:19:01|0.0004345
22:19:01|0.0004345
22:19:02|0.0004345
22:19:04|0.0004345
22:19:04|0.00043417
22:19:06|0.00043417
22:19:06|0.0004345
22:19:08|0.0004345
22:19:09|0.0004345
22:19:11|0.0004345
22:19:12|0.0004345
22:19:12|0.00043429
22:19:14|0.00043429
22:19:15|0.00043429
22:19:17|0.00043429
22:19:17|0.00043429
22:19:18|0.00043429
22:19:20|0.00043429
22:19:21|0.00043429
22:19:22|0.00043429
22:19:23|0.00043429
22:19:24|0.00043429
22:19:26|0.00043429
22:19:26|0.00043427
22:19:28|0.00043427
22:19:28|0.00043427
22:19:29|0.00043427
22:19:31|0.00043427
22:19:31|0.000434
22:19:33|0.000434
22:19:34|0.000434
22:19:35|0.000434
22:19:36|0.000434
22:19:37|0.000434
22:19:38|0.000434
22:19:40|0.000434
22:19:41|0.000434
22:19:42|0.00043397
22:19:42|0.00043397
22:19:44|0.00043391
22:19:45|0.00043352
22:19:45|0.00043352
22:19:46|0.00043352
22:19:47|0.00043352
22:19:48|0.00043352
22:19:50|0.00043361
22:19:51|0.00043362
22:19:52|0.00043362
22:19:53|0.00043362
22:19:54|0.00043418
22:19:55|0.00043418
22:19:56|0.00043429
22:19:58|0.00043429
22:19:58|0.00043429
22:20:00|0.00043429
22:20:01|0.00043429
22:20:01|0.00043429
22:20:03|0.00043429
22:20:04|0.00043418
22:20:05|0.00043429
22:20:06|0.00043429
22:20:07|0.00043429
22:20:08|0.00043429
22:20:09|0.00043429
22:20:10|0.00043429
22:20:11|0.00043429
22:20:12|0.00043429
22:20:13|0.00043429
22:20:15|0.000434
22:20:16|0.000434
22:20:18|0.000434
22:20:19|0.000434
22:20:21|0.00043362
22:20:21|0.00043362
22:20:23|0.0004335
22:20:23|0.0004335
22:20:24|0.00043331
22:20:26|0.00043331
22:20:27|0.00043331
22:20:29|0.00043331
22:20:30|0.00043384
22:20:30|0.000434
22:20:31|0.0004345
22:20:33|0.0004345
22:20:34|0.0004345
22:20:36|0.00043452
22:20:36|0.00043452
22:20:37|0.00043452
22:20:39|0.00043452
22:20:39|0.00043452
22:20:41|0.00043452
22:20:42|0.00043452
22:20:43|0.00043452
22:20:43|0.00043452
22:20:45|0.00043452
22:20:46|0.00043452
22:20:47|0.00043453
22:20:48|0.00043479
22:20:49|0.00043479
22:20:50|0.00043479
22:20:50|0.00043455
22:20:51|0.00043455
22:20:52|0.00043455
22:20:54|0.00043455
22:20:55|0.00043455
22:20:56|0.00043455
22:20:57|0.00043455
22:20:58|0.00043429
22:21:00|0.00043429
22:21:01|0.00043429
22:21:02|0.00043429
22:21:03|0.00043429
22:21:04|0.00043429
22:21:05|0.00043429
22:21:06|0.00043429
22:21:08|0.00043429
22:21:08|0.00043429
22:21:10|0.00043429
22:21:11|0.00043429
22:21:11|0.00043429
22:21:13|0.00043429
22:21:14|0.00043429
22:21:15|0.00043429
22:21:16|0.00043429
22:21:18|0.00043429
22:21:19|0.0004346
22:21:21|0.0004346
22:21:22|0.0004346
22:21:23|0.0004346
22:21:24|0.0004346
22:21:25|0.0004346
22:21:27|0.0004346
22:21:28|0.0004346
22:21:29|0.0004346
22:21:30|0.00043443
22:21:32|0.00043443
22:21:33|0.00043424
22:21:34|0.00043424
22:21:35|0.00043424
22:21:37|0.00043424
22:21:37|0.00043424
22:21:38|0.00043424
22:21:39|0.00043424
22:21:41|0.00043424
22:21:41|0.00043423
22:21:44|0.00043423
22:21:44|0.00043498
22:21:46|0.00043498
22:21:46|0.00043498
22:21:47|0.00043498
22:21:48|0.00043461
22:21:50|0.00043461
22:21:50|0.00043461
22:21:52|0.00043461
22:21:52|0.00043461
22:21:54|0.00043461
22:21:55|0.00043461
22:21:56|0.00043461
22:21:57|0.00043461
22:21:59|0.00043461
22:21:59|0.00043461
22:22:01|0.00043461
22:22:02|0.00043461
22:22:03|0.00043461
22:22:03|0.00043461
22:22:05|0.00043461
22:22:05|0.00043461
22:22:07|0.00043461
22:22:08|0.00043424
22:22:09|0.00043424
22:22:10|0.00043424
22:22:11|0.00043424
22:22:12|0.00043424
22:22:13|0.00043424
22:22:14|0.00043424
22:22:15|0.00043424
22:22:16|0.00043405
22:22:17|0.00043405
22:22:18|0.00043405
22:22:19|0.00043405
22:22:20|0.00043405
22:22:22|0.00043405
22:22:23|0.00043405
22:22:24|0.00043405
22:22:26|0.00043405
22:22:26|0.00043405
22:22:28|0.00043405
22:22:28|0.00043424
22:22:30|0.00043424
22:22:30|0.00043424
22:22:31|0.00043424
22:22:33|0.00043424
22:22:33|0.00043418
22:22:35|0.00043418
22:22:36|0.00043418
22:22:37|0.00043418
22:22:39|0.00043418
22:22:39|0.00043406
22:22:40|0.00043406
22:22:41|0.00043406
22:22:42|0.00043405
22:22:43|0.00043388
22:22:44|0.00043388
22:22:46|0.00043388
22:22:47|0.00043388
22:22:48|0.00043388
22:22:49|0.00043388
22:22:49|0.00043388
22:22:50|0.00043388
22:22:52|0.00043388
22:22:52|0.00043388
22:22:54|0.00043388
22:22:55|0.00043388
22:22:57|0.00043384
22:22:57|0.00043384
22:22:58|0.00043384
22:22:59|0.00043384
22:23:00|0.00043384
22:23:02|0.00043384
22:23:03|0.00043384
22:23:03|0.00043384
22:23:04|0.00043384
22:23:05|0.00043384
22:23:06|0.00043384
22:23:07|0.00043384
22:23:08|0.00043384
22:23:09|0.00043384
22:23:11|0.00043384
22:23:11|0.00043384
22:23:12|0.00043384
22:23:14|0.00043384
22:23:14|0.00043384
22:23:15|0.00043384
22:23:16|0.00043384
22:23:17|0.00043399
22:23:20|0.00043399
22:23:21|0.00043399
22:23:23|0.0004347
22:23:24|0.0004347
22:23:25|0.00043447
22:23:26|0.00043447
22:23:27|0.00043447
22:23:28|0.00043447
22:23:29|0.00043447
22:23:30|0.00043447
22:23:31|0.00043447
22:23:33|0.00043447
22:23:33|0.00043447
22:23:35|0.00043447
22:23:36|0.00043447
22:23:37|0.00043461
22:23:38|0.00043461
22:23:40|0.00043461
22:23:41|0.00043461
22:23:41|0.00043475
22:23:42|0.00043475
22:23:43|0.00043475
22:23:45|0.00043482
22:23:45|0.00043482
22:23:46|0.00043482
22:23:48|0.00043482
22:23:49|0.00043482
22:23:50|0.00043455
22:23:51|0.00043455
22:23:51|0.00043458
22:23:53|0.00043458
22:23:54|0.00043458
22:23:55|0.00043458
22:23:57|0.00043462
22:23:57|0.00043462
22:23:58|0.00043462
22:23:59|0.00043462
22:24:01|0.00043462
22:24:02|0.00043462
22:24:02|0.00043462
22:24:03|0.00043462
22:24:05|0.00043474
22:24:06|0.00043474
22:24:08|0.00043474
22:24:09|0.00043455
22:24:09|0.00043455
22:24:10|0.00043455
22:24:11|0.00043455
22:24:12|0.00043455
22:24:13|0.0004343
22:24:14|0.0004343
22:24:15|0.0004343
22:24:17|0.00043474
22:24:18|0.00043482
22:24:19|0.00043482
22:24:21|0.00043464
22:24:22|0.00043464
22:24:22|0.00043479
22:24:23|0.00043479
22:24:24|0.00043479
22:24:26|0.00043479
22:24:26|0.00043479
22:24:29|0.00043479
22:24:30|0.00043481
22:24:30|0.00043481
22:24:31|0.00043481
22:24:32|0.00043481
22:24:33|0.00043481
22:24:34|0.00043482
22:24:36|0.00043482
22:24:37|0.00043482
22:24:38|0.00043482
22:24:39|0.00043482
22:24:40|0.00043482
22:24:41|0.00043482
22:24:42|0.00043482
22:24:44|0.00043482
22:24:44|0.00043482
22:24:45|0.00043482
22:24:46|0.00043482
22:24:48|0.00043482
22:24:48|0.00043482
22:24:49|0.00043482
22:24:51|0.00043482
22:24:51|0.00043482
22:24:52|0.00043482
22:24:53|0.00043482
22:24:54|0.00043482
22:24:56|0.00043482
22:24:58|0.00043482
22:24:59|0.00043482
22:25:00|0.00043482
22:25:01|0.00043482
22:25:02|0.00043491
22:25:03|0.00043491
22:25:04|0.000435
22:25:04|0.000435
22:25:06|0.00043542
22:25:08|0.00043542
22:25:09|0.00043542
22:25:10|0.00043542
22:25:11|0.00043542
22:25:12|0.00043542
22:25:13|0.00043542
22:25:14|0.00043542
22:25:16|0.00043542
22:25:17|0.00043542
22:25:18|0.00043542
22:25:18|0.00043542
22:25:19|0.00043542
22:25:20|0.00043542
22:25:21|0.00043542
22:25:23|0.00043542
22:25:25|0.00043542
22:25:26|0.00043542
22:25:27|0.00043542
22:25:28|0.00043542
22:25:29|0.00043542
22:25:30|0.00043542
22:25:32|0.00043542
22:25:32|0.00043542
22:25:34|0.00043542
22:25:35|0.00043542
22:25:36|0.00043542
22:25:37|0.00043542
22:25:38|0.00043542
22:25:39|0.00043542
22:25:40|0.00043542
22:25:41|0.00043542
22:25:42|0.00043542
22:25:44|0.00043542
22:25:45|0.00043542
22:25:45|0.00043542
22:25:46|0.00043542
22:25:48|0.00043542
22:25:49|0.00043542
22:25:49|0.00043542
22:25:50|0.00043542
22:25:52|0.00043542
22:25:52|0.00043542
22:25:54|0.00043543
22:25:55|0.00043543
22:25:56|0.00043543
22:25:58|0.00043543
22:25:59|0.00043543
22:26:00|0.00043543
22:26:01|0.00043543
22:26:02|0.00043543
22:26:02|0.00043543
22:26:04|0.00043543
22:26:05|0.00043543
22:26:06|0.00043543
22:26:06|0.00043543
22:26:07|0.00043529
22:26:08|0.00043529
22:26:10|0.00043529
22:26:11|0.00043507
22:26:13|0.00043507
22:26:14|0.00043507
22:26:14|0.00043507
22:26:15|0.00043507
22:26:16|0.00043507
22:26:18|0.00043507
22:26:19|0.00043507
22:26:19|0.00043507
22:26:20|0.00043507
22:26:23|0.00043507
22:26:23|0.00043507
22:26:24|0.00043496
22:26:26|0.00043496
22:26:27|0.00043496
22:26:27|0.00043496
22:26:29|0.00043496
22:26:30|0.00043496
22:26:31|0.00043496
22:26:32|0.00043496
22:26:33|0.00043444
22:26:34|0.00043444
22:26:35|0.00043444
22:26:36|0.00043444
22:26:37|0.00043444
22:26:38|0.00043444
22:26:39|0.00043444
22:26:41|0.00043444
22:26:42|0.00043444
22:26:43|0.00043444
22:26:45|0.00043444
22:26:45|0.00043444
22:26:46|0.00043444
22:26:47|0.00043444
22:26:48|0.00043444
22:26:49|0.00043444
22:26:50|0.00043444
22:26:52|0.00043444
22:26:53|0.00043444
22:26:54|0.00043459
22:26:54|0.00043459
22:26:56|0.00043459
22:26:57|0.00043459
22:26:58|0.00043459
22:26:59|0.00043459
22:27:00|0.00043459
22:27:01|0.00043459
22:27:02|0.00043459
22:27:04|0.00043459
22:27:04|0.00043459
22:27:05|0.00043459
22:27:06|0.00043453
22:27:08|0.00043453
22:27:08|0.00043453
22:27:10|0.00043453
22:27:11|0.00043453
22:27:12|0.00043453
22:27:12|0.00043453
22:27:14|0.00043453
22:27:15|0.00043453
22:27:16|0.00043453
22:27:17|0.00043453
22:27:18|0.00043453
22:27:19|0.00043453
22:27:20|0.00043453
22:27:21|0.00043453
22:27:22|0.00043453
22:27:24|0.00043456
22:27:25|0.00043456
22:27:26|0.00043464
22:27:27|0.00043464
22:27:28|0.00043464
22:27:29|0.00043464
22:27:30|0.00043464
22:27:31|0.00043464
22:27:33|0.00043464
22:27:34|0.00043464
22:27:35|0.00043464
22:27:35|0.00043472
22:27:37|0.00043472
22:27:38|0.00043472
22:27:40|0.00043446
22:27:40|0.00043446
22:27:42|0.00043492
22:27:43|0.00043492
22:27:44|0.00043492
22:27:45|0.00043492
22:27:46|0.00043492
22:27:48|0.00043492
22:27:48|0.00043472
22:27:50|0.00043472
22:27:51|0.00043472
22:27:52|0.00043472
22:27:53|0.00043472
22:27:54|0.00043472
22:27:56|0.00043472
22:27:57|0.00043472
22:27:57|0.00043472
22:27:59|0.00043472
22:27:59|0.00043472
22:28:01|0.00043472
22:28:02|0.00043472
22:28:03|0.00043507
22:28:05|0.00043507
22:28:05|0.00043507
22:28:07|0.00043507
22:28:08|0.00043507
22:28:08|0.00043507
22:28:09|0.00043507
22:28:11|0.00043507
22:28:12|0.00043507
22:28:13|0.00043507
22:28:14|0.00043469
22:28:15|0.00043469
22:28:16|0.00043469
22:28:17|0.00043469
22:28:18|0.00043469
22:28:19|0.00043469
22:28:20|0.00043469
22:28:21|0.00043469
22:28:22|0.00043469
22:28:24|0.00043469
22:28:25|0.00043469
22:28:27|0.00043469
22:28:27|0.00043469
22:28:28|0.00043469
22:28:30|0.00043444
22:28:30|0.00043444
22:28:31|0.00043444
22:28:33|0.00043444
22:28:34|0.00043444
22:28:35|0.00043444
22:28:36|0.00043444
22:28:37|0.00043444
22:28:38|0.00043444
22:28:39|0.00043444
22:28:40|0.00043444
22:28:41|0.00043444
22:28:42|0.00043444
22:28:43|0.00043444
22:28:44|0.00043473
22:28:45|0.00043473
22:28:46|0.00043473
22:28:47|0.00043473
22:28:48|0.00043473
22:28:50|0.00043464
22:28:51|0.00043464
22:28:51|0.00043464
22:28:52|0.00043464
22:28:53|0.00043464
22:28:55|0.00043464
22:28:55|0.00043464
22:28:57|0.00043464
22:28:57|0.00043464
22:28:58|0.00043464
22:29:00|0.00043464
22:29:01|0.0004347
22:29:02|0.0004347
22:29:03|0.0004347
22:29:04|0.0004347
22:29:05|0.00043482
22:29:06|0.00043482
22:29:07|0.00043482
22:29:08|0.00043482
22:29:09|0.00043482
22:29:10|0.00043482
22:29:11|0.00043482
22:29:12|0.00043482
22:29:13|0.00043482
22:29:14|0.00043482
22:29:16|0.00043482
22:29:16|0.00043482
22:29:17|0.00043467
22:29:18|0.00043467
22:29:19|0.00043467
22:29:20|0.00043467
22:29:21|0.00043482
22:29:22|0.00043482
22:29:23|0.00043441
22:29:25|0.00043441
22:29:26|0.00043441
22:29:28|0.00043441
22:29:29|0.00043441
22:29:30|0.00043441
22:29:32|0.00043441
22:29:33|0.00043441
22:29:34|0.00043441
22:29:35|0.00043441
22:29:37|0.00043441
22:29:38|0.00043441
22:29:38|0.00043441
22:29:40|0.00043441
22:29:41|0.00043441
22:29:42|0.00043441
22:29:42|0.00043441
22:29:44|0.00043441
22:29:45|0.00043441
22:29:46|0.00043441
22:29:48|0.00043441
22:29:48|0.00043441
22:29:50|0.00043441
22:29:51|0.00043441
22:29:51|0.00043441
22:29:53|0.00043441
22:29:54|0.00043441
22:29:55|0.00043441
22:29:56|0.00043441
22:29:58|0.00043441
22:29:59|0.00043441
22:29:59|0.00043441
22:30:01|0.00043452
22:30:03|0.00043452
22:30:03|0.00043452
22:30:05|0.00043452
22:30:05|0.00043452
22:30:06|0.00043452
22:30:07|0.00043452
22:30:08|0.00043452
22:30:09|0.00043452
22:30:10|0.00043452
22:30:12|0.00043452
22:30:12|0.00043452
22:30:14|0.00043452
22:30:15|0.00043452
22:30:15|0.00043452
22:30:17|0.00043452
22:30:17|0.00043452
22:30:19|0.00043452
22:30:19|0.00043399
22:30:20|0.00043399
22:30:22|0.00043399
22:30:23|0.00043399
22:30:24|0.00043402
22:30:25|0.00043402
22:30:26|0.00043384
22:30:27|0.00043384
22:30:28|0.00043384
22:30:30|0.00043384
22:30:31|0.00043384
22:30:33|0.00043384
22:30:33|0.00043384
22:30:35|0.0004335
22:30:36|0.0004335
22:30:38|0.0004335
22:30:38|0.0004335
22:30:40|0.0004335
22:30:40|0.0004335
22:30:41|0.0004335
22:30:42|0.0004335
22:30:44|0.0004335
22:30:45|0.0004335
22:30:46|0.0004335
22:30:47|0.0004335
22:30:48|0.0004335
22:30:49|0.0004335
22:30:49|0.0004335
22:30:51|0.00043342
22:30:52|0.00043342
22:30:53|0.00043342
22:30:54|0.00043342
22:30:55|0.00043342
22:30:56|0.00043342
22:30:57|0.00043342
22:30:58|0.00043342
22:31:00|0.00043342
22:31:00|0.00043342
22:31:02|0.00043342
22:31:03|0.00043342
22:31:04|0.00043342
22:31:05|0.00043342
22:31:06|0.00043342
22:31:07|0.00043342
22:31:08|0.00043342
22:31:09|0.00043251
22:31:10|0.00043241
22:31:11|0.00043241
22:31:12|0.00043241
22:31:13|0.00043241
22:31:14|0.00043241
22:31:15|0.00043241
22:31:16|0.00043275
22:31:18|0.00043303
22:31:19|0.00043303
22:31:19|0.00043303
22:31:20|0.00043246
22:31:22|0.00043246
22:31:22|0.00043295
22:31:23|0.00043295
22:31:24|0.00043295
22:31:25|0.00043295
22:31:28|0.0004324
22:31:29|0.0004324
22:31:30|0.0004324
22:31:31|0.0004323
22:31:32|0.0004323
22:31:34|0.0004323
22:31:34|0.00043159
22:31:35|0.00043159
22:31:37|0.00043159
22:31:38|0.00043231
22:31:38|0.00043231
22:31:39|0.00043231
22:31:41|0.00043231
22:31:42|0.00043231
22:31:43|0.0004316
22:31:44|0.0004316
22:31:45|0.0004316
22:31:46|0.0004316
22:31:47|0.0004316
22:31:48|0.0004316
22:31:50|0.0004323
22:31:51|0.0004323
22:31:52|0.0004323
22:31:53|0.0004323
22:31:53|0.0004323
22:31:55|0.0004323
22:31:56|0.00043194
22:31:57|0.00043194
22:31:58|0.00043194
22:31:59|0.00043194
22:32:00|0.00043194
22:32:01|0.00043158
22:32:02|0.00043164
22:32:02|0.00043164
22:32:04|0.00043164
22:32:05|0.00043164
22:32:06|0.00043164
22:32:07|0.00043164
22:32:09|0.00043164
22:32:09|0.00043164
22:32:11|0.00043164
22:32:12|0.00043164
22:32:13|0.00043207
22:32:14|0.00043207
22:32:15|0.00043165
22:32:16|0.00043157
22:32:17|0.00043158
22:32:18|0.00043158
22:32:19|0.00043157
22:32:19|0.00043157
22:32:21|0.00043157
22:32:22|0.00043157
22:32:23|0.00043157
22:32:24|0.00043157
22:32:25|0.00043157
22:32:26|0.00043157
22:32:27|0.00043168
22:32:28|0.00043168
22:32:30|0.00043168
22:32:31|0.0004313
22:32:32|0.0004313
22:32:34|0.0004313
22:32:35|0.0004313
22:32:36|0.0004313
22:32:37|0.0004313
22:32:39|0.0004313
22:32:39|0.0004313
22:32:41|0.0004313
22:32:42|0.0004313
22:32:43|0.0004313
22:32:43|0.0004313
22:32:45|0.0004313
22:32:46|0.0004313
22:32:47|0.0004313
22:32:48|0.0004313
22:32:49|0.00043129
22:32:50|0.00043129
22:32:51|0.00043129
22:32:52|0.00043129
22:32:54|0.00043129
22:32:56|0.00043129
22:32:56|0.00043129
22:32:58|0.00043129
22:32:59|0.00043129
22:33:00|0.00043129
22:33:01|0.00043129
22:33:02|0.00043129
22:33:03|0.00043129
22:33:04|0.00043164
22:33:05|0.00043144
22:33:06|0.00043144
22:33:07|0.00043177
22:33:08|0.00043177
22:33:09|0.00043129
22:33:10|0.00043129
22:33:11|0.0004311
22:33:12|0.0004311
22:33:14|0.00043098
22:33:14|0.00043098
22:33:15|0.00043098
22:33:17|0.00043051
22:33:17|0.00043051
22:33:18|0.00043051
22:33:19|0.00043051
22:33:20|0.00043051
22:33:21|0.00043051
22:33:22|0.00043051
22:33:23|0.00043054
22:33:25|0.00043084
22:33:26|0.00043084
22:33:26|0.00043084
22:33:28|0.00043084
22:33:29|0.00043084
22:33:31|0.00043083
22:33:32|0.00043083
22:33:33|0.00043085
22:33:34|0.00043085
22:33:35|0.00043085
22:33:36|0.00043095
22:33:37|0.00043099
22:33:38|0.00043099
22:33:40|0.00043099
22:33:42|0.00043099
22:33:42|0.00043099
22:33:44|0.00043099
22:33:45|0.00043099
22:33:46|0.00043099
22:33:47|0.00043099
22:33:48|0.00043099
22:33:49|0.00043099
22:33:51|0.00043099
22:33:52|0.00043099
22:33:52|0.00043099
22:33:53|0.00043099
22:33:54|0.00043114
22:33:55|0.00043114
22:33:56|0.00043114
22:33:57|0.00043114
22:33:58|0.00043114
22:34:00|0.00043114
22:34:01|0.00043114
22:34:02|0.00043114
22:34:03|0.00043114
22:34:04|0.00043114
22:34:05|0.00043114
22:34:05|0.00043114
22:34:06|0.00043114
22:34:08|0.00043114
22:34:09|0.00043114
22:34:10|0.00043114
22:34:11|0.00043084
22:34:13|0.00043084
22:34:14|0.00043084
22:34:15|0.00043084
22:34:16|0.00043084
22:34:16|0.00043084
22:34:18|0.00043084
22:34:19|0.00043084
22:34:20|0.00043084
22:34:21|0.00043084
22:34:22|0.00043084
22:34:23|0.00043084
22:34:24|0.00043084
22:34:26|0.00043082
22:34:26|0.00043082
22:34:27|0.00043082
22:34:29|0.00043082
22:34:30|0.00043082
22:34:32|0.00043082
22:34:32|0.00043082
22:34:33|0.00043082
22:34:34|0.00043082
22:34:35|0.00043088
22:34:37|0.00043088
22:34:38|0.0004309
22:34:39|0.0004309
22:34:40|0.0004309
22:34:41|0.0004309
22:34:42|0.0004309
22:34:43|0.0004309
22:34:45|0.0004309
22:34:46|0.0004309
22:34:47|0.0004309
22:34:48|0.0004309
22:34:49|0.0004309
22:34:50|0.0004309
22:34:51|0.0004309
22:34:52|0.0004309
22:34:53|0.0004309
22:34:54|0.0004309
22:34:55|0.0004309
22:34:56|0.0004309
22:34:57|0.0004309
22:34:59|0.0004309
22:35:00|0.0004309
22:35:01|0.0004309
22:35:01|0.0004309
22:35:02|0.00043084
22:35:03|0.00043084
22:35:04|0.00043084
22:35:06|0.00043084
22:35:07|0.00043084
22:35:08|0.00043114
22:35:09|0.00043114
22:35:10|0.00043114
22:35:11|0.00043114
22:35:12|0.00043114
22:35:13|0.00043114
22:35:15|0.00043114
22:35:15|0.00043114
22:35:17|0.00043114
22:35:17|0.00043095
22:35:19|0.00043095
22:35:20|0.0004309
22:35:21|0.0004309
22:35:22|0.0004309
22:35:23|0.0004309
22:35:24|0.0004309
22:35:25|0.0004309
22:35:26|0.0004309
22:35:27|0.0004309
22:35:28|0.0004309
22:35:29|0.0004309
22:35:30|0.0004309
22:35:32|0.0004309
22:35:34|0.0004309
22:35:35|0.0004309
22:35:36|0.0004309
22:35:38|0.00043
22:35:38|0.00043022
22:35:40|0.00043022
22:35:40|0.00043041
22:35:42|0.00043041
22:35:43|0.00043041
22:35:44|0.00043041
22:35:45|0.00043004
22:35:46|0.00043004
22:35:47|0.00043004
22:35:48|0.00043004
22:35:50|0.00043012
22:35:50|0.00043012
22:35:51|0.00043005
22:35:52|0.00043005
22:35:53|0.00043005
22:35:54|0.00043005
22:35:55|0.00043005
22:35:57|0.00043061
22:35:57|0.00043044
22:35:59|0.00043047
22:36:00|0.00043047
22:36:02|0.00043005
22:36:03|0.00043005
22:36:04|0.00043005
22:36:04|0.00043005
22:36:05|0.00043005
22:36:06|0.00043005
22:36:08|0.00043005
22:36:09|0.00043005
22:36:09|0.00043005
22:36:11|0.00043005
22:36:12|0.00043044
22:36:13|0.00043044
22:36:14|0.00043044
22:36:15|0.00043047
22:36:16|0.00043047
22:36:17|0.00043047
22:36:18|0.00043047
22:36:20|0.00043047
22:36:21|0.00043005
22:36:21|0.00043005
22:36:23|0.00043005
22:36:23|0.00043005
22:36:24|0.00043005
22:36:25|0.00043005
22:36:26|0.00043005
22:36:27|0.00043005
22:36:28|0.00043005
22:36:29|0.00043005
22:36:31|0.00043005
22:36:31|0.00043005
22:36:34|0.00042979
22:36:34|0.00042979
22:36:35|0.00042979
22:36:37|0.00042979
22:36:38|0.00042979
22:36:39|0.00042979
22:36:40|0.00042979
22:36:42|0.00042979
22:36:42|0.00042979
22:36:44|0.00042979
22:36:44|0.00043023
22:36:46|0.00043023
22:36:47|0.00043023
22:36:48|0.00043023
22:36:49|0.00043023
22:36:50|0.00043023
22:36:51|0.00043023
22:36:52|0.00043023
22:36:53|0.00043023
22:36:54|0.00043023
22:36:56|0.00043023
22:36:56|0.00043023
22:36:58|0.00043023
22:36:58|0.00042979
22:37:00|0.00042979
22:37:00|0.00042979
22:37:02|0.00042979
22:37:03|0.00042979
22:37:03|0.00042979
22:37:05|0.00042979
22:37:06|0.00042979
22:37:07|0.00043023
22:37:09|0.00043047
22:37:09|0.00043047
22:37:11|0.00043047
22:37:12|0.00043047
22:37:13|0.00043047
22:37:14|0.00043047
22:37:15|0.00043047
22:37:16|0.00043047
22:37:17|0.00043047
22:37:17|0.00043047
22:37:19|0.00043047
22:37:19|0.00043047
22:37:20|0.00043047
22:37:21|0.00043047
22:37:23|0.00043047
22:37:24|0.00043047
22:37:24|0.00043047
22:37:25|0.00043047
22:37:26|0.00043047
22:37:28|0.00043047
22:37:29|0.00043047
22:37:30|0.00043047
22:37:30|0.00043047
22:37:32|0.00043047
22:37:34|0.00042917
22:37:34|0.00042935
22:37:36|0.00042934
22:37:38|0.00042934
22:37:39|0.00042934
22:37:41|0.000429
22:37:41|0.00042914
22:37:43|0.00042914
22:37:44|0.00042912
22:37:45|0.00042912
22:37:46|0.00042912
22:37:47|0.00042912
22:37:48|0.00042912
22:37:50|0.00042912
22:37:50|0.00042912
22:37:52|0.00042912
22:37:54|0.00042912
22:37:55|0.00042912
22:37:55|0.00042912
22:37:57|0.00042912
22:37:57|0.00042934
22:37:58|0.00042934
22:38:00|0.00042934
22:38:01|0.00042934
22:38:02|0.00042934
22:38:03|0.00042912
22:38:05|0.00042912
22:38:06|0.000429
22:38:06|0.000429
22:38:07|0.000429
22:38:09|0.000429
22:38:09|0.000429
22:38:11|0.00042891
22:38:12|0.00042891
22:38:13|0.00042891
22:38:14|0.00042891
22:38:15|0.00042891
22:38:16|0.00042891
22:38:17|0.0004288
22:38:18|0.0004288
22:38:20|0.0004288
22:38:20|0.0004288
22:38:21|0.0004288
22:38:22|0.0004288
22:38:24|0.0004288
22:38:25|0.0004288
22:38:26|0.00042904
22:38:26|0.00042904
22:38:27|0.00042904
22:38:28|0.00042874
22:38:30|0.00042874
22:38:30|0.00042872
22:38:32|0.00042872
22:38:33|0.00042872
22:38:34|0.00042872
22:38:35|0.00042872
22:38:36|0.0004288
22:38:37|0.0004288
22:38:38|0.00042874
22:38:40|0.0004285
22:38:40|0.0004285
22:38:41|0.00042874
22:38:42|0.00042874
22:38:44|0.00042874
22:38:45|0.00042797
22:38:45|0.00042813
22:38:47|0.00042845
22:38:48|0.00042845
22:38:49|0.00042845
22:38:50|0.00042845
22:38:51|0.00042845
22:38:52|0.00042845
22:38:53|0.00042834
22:38:53|0.00042834
22:38:55|0.00042834
22:38:56|0.00042834
22:38:57|0.00042834
22:38:58|0.00042834
22:39:00|0.00042834
22:39:00|0.00042834
22:39:01|0.00042822
22:39:02|0.000428
22:39:03|0.00042844
22:39:05|0.00042844
22:39:05|0.00042834
22:39:07|0.00042834
22:39:07|0.00042834
22:39:08|0.00042834
22:39:10|0.00042834
22:39:10|0.00042834
22:39:12|0.00042831
22:39:13|0.00042831
22:39:14|0.00042831
22:39:14|0.00042831
22:39:16|0.00042831
22:39:17|0.00042831
22:39:19|0.00042831
22:39:19|0.00042831
22:39:20|0.00042778
22:39:21|0.00042778
22:39:23|0.00042775
22:39:25|0.00042768
22:39:25|0.00042768
22:39:27|0.00042768
22:39:27|0.00042768
22:39:29|0.00042768
22:39:29|0.00042768
22:39:30|0.00042768
22:39:31|0.00042768
22:39:33|0.00042768
22:39:33|0.00042768
22:39:36|0.0004275
22:39:37|0.00042742
22:39:37|0.00042708
22:39:38|0.00042708
22:39:40|0.00042708
22:39:42|0.00042708
22:39:43|0.00042708
22:39:44|0.000427
22:39:44|0.000427
22:39:45|0.000427
22:39:46|0.000427
22:39:48|0.000427
22:39:49|0.000427
22:39:50|0.000427
22:39:51|0.000427
22:39:52|0.00042679
22:39:53|0.00042679
22:39:55|0.00042679
22:39:56|0.00042679
22:39:57|0.00042671
22:39:58|0.00042671
22:39:59|0.00042671
22:40:00|0.00042671
22:40:01|0.00042671
22:40:02|0.00042671
22:40:03|0.00042671
22:40:04|0.0004267
22:40:06|0.00042671
22:40:07|0.00042671
22:40:08|0.00042671
22:40:09|0.00042671
22:40:10|0.00042671
22:40:11|0.00042712
22:40:12|0.00042712
22:40:13|0.00042712
22:40:14|0.00042712
22:40:15|0.00042686
22:40:17|0.00042677
22:40:17|0.00042677
22:40:18|0.00042677
22:40:20|0.00042677
22:40:20|0.00042677
22:40:21|0.00042677
22:40:22|0.00042677
22:40:23|0.00042677
22:40:24|0.0004267
22:40:25|0.0004267
22:40:27|0.00042704
22:40:27|0.00042704
22:40:29|0.00042704
22:40:29|0.00042704
22:40:30|0.00042704
22:40:31|0.00042704
22:40:33|0.00042704
22:40:33|0.00042712
22:40:34|0.00042712
22:40:37|0.00042712
22:40:37|0.00042764
22:40:39|0.00042764
22:40:39|0.00042764
22:40:42|0.00042743
22:40:42|0.00042743
22:40:43|0.00042743
22:40:44|0.00042743
22:40:45|0.00042805
22:40:47|0.00042738
22:40:48|0.00042738
22:40:49|0.00042752
22:40:49|0.00042752
22:40:51|0.00042752
22:40:51|0.00042752
22:40:53|0.00042752
22:40:54|0.00042762
22:40:55|0.00042762
22:40:56|0.00042762
22:40:57|0.00042738
22:40:59|0.00042738
22:41:00|0.00042738
22:41:00|0.00042738
22:41:01|0.00042738
22:41:02|0.00042738
22:41:03|0.00042738
22:41:04|0.00042738
22:41:06|0.00042738
22:41:06|0.00042738
22:41:08|0.00042738
22:41:09|0.00042738
22:41:10|0.00042738
22:41:11|0.00042741
22:41:13|0.00042738
22:41:13|0.00042738
22:41:14|0.00042738
22:41:16|0.00042738
22:41:17|0.00042738
22:41:17|0.00042738
22:41:18|0.00042738
22:41:19|0.00042738
22:41:21|0.00042738
22:41:22|0.00042738
22:41:22|0.00042738
22:41:24|0.00042713
22:41:25|0.00042773
22:41:26|0.00042773
22:41:26|0.00042773
22:41:28|0.00042773
22:41:29|0.00042773
22:41:30|0.00042773
22:41:31|0.00042736
22:41:32|0.00042736
22:41:33|0.00042735
22:41:34|0.00042736
22:41:36|0.00042736
22:41:36|0.00042736
22:41:37|0.00042757
22:41:39|0.00042757
22:41:40|0.00042757
22:41:41|0.00042757
22:41:42|0.00042736
22:41:43|0.00042736
22:41:45|0.00042736
22:41:46|0.00042736
22:41:47|0.00042736
22:41:47|0.00042736
22:41:49|0.00042736
22:41:49|0.00042752
22:41:50|0.00042752
22:41:52|0.00042752
22:41:52|0.00042752
22:41:53|0.00042752
22:41:54|0.00042752
22:41:56|0.00042752
22:41:56|0.00042754
22:41:57|0.00042754
22:41:59|0.00042754
22:42:00|0.00042754
22:42:01|0.00042756
22:42:02|0.00042757
22:42:04|0.00042757
22:42:05|0.00042757
22:42:06|0.00042757
22:42:06|0.000428
22:42:08|0.000428
22:42:08|0.000428
22:42:09|0.000428
22:42:11|0.000428
22:42:12|0.000428
22:42:12|0.000428
22:42:14|0.000428
22:42:15|0.00042748
22:42:17|0.00042748
22:42:18|0.00042748
22:42:19|0.00042748
22:42:19|0.00042748
22:42:21|0.00042748
22:42:21|0.00042748
22:42:23|0.00042748
22:42:24|0.00042748
22:42:24|0.00042748
22:42:25|0.00042748
22:42:26|0.00042748
22:42:27|0.00042748
22:42:28|0.00042748
22:42:30|0.00042748
22:42:31|0.00042745
22:42:32|0.00042745
22:42:33|0.00042745
22:42:34|0.00042745
22:42:35|0.00042745
22:42:36|0.00042745
22:42:37|0.00042745
22:42:39|0.00042751
22:42:39|0.00042751
22:42:40|0.00042751
22:42:42|0.00042751
22:42:43|0.00042751
22:42:45|0.00042748
22:42:46|0.00042748
22:42:47|0.00042748
22:42:48|0.00042748
22:42:49|0.00042748
22:42:50|0.00042748
22:42:52|0.0004279
22:42:53|0.0004279
22:42:53|0.00042737
22:42:54|0.00042737
22:42:56|0.00042737
22:42:56|0.00042737
22:42:58|0.00042747
22:42:59|0.00042747
22:43:00|0.00042747
22:43:01|0.00042747
22:43:03|0.00042737
22:43:03|0.00042737
22:43:04|0.00042737
22:43:06|0.00042737
22:43:06|0.00042747
22:43:07|0.00042732
22:43:09|0.00042746
22:43:09|0.00042746
22:43:10|0.00042746
22:43:12|0.00042746
22:43:13|0.00042752
22:43:13|0.00042746
22:43:15|0.00042746
22:43:16|0.00042746
22:43:17|0.00042746
22:43:18|0.00042746
22:43:19|0.00042752
22:43:20|0.00042752
22:43:21|0.00042752
22:43:22|0.00042752
22:43:24|0.0004275
22:43:24|0.0004275
22:43:25|0.0004275
22:43:26|0.0004275
22:43:28|0.0004275
22:43:28|0.0004275
22:43:30|0.0004275
22:43:30|0.0004275
22:43:32|0.0004275
22:43:33|0.0004275
22:43:33|0.0004275
22:43:35|0.0004275
22:43:35|0.0004275
22:43:37|0.0004275
22:43:38|0.0004275
22:43:38|0.00042732
22:43:41|0.00042732
22:43:42|0.00042732
22:43:43|0.00042732
22:43:44|0.00042732
22:43:46|0.00042732
22:43:47|0.00042732
22:43:47|0.00042721
22:43:48|0.00042721
22:43:50|0.00042721
22:43:51|0.00042721
22:43:52|0.00042721
22:43:53|0.00042705
22:43:54|0.00042705
22:43:55|0.000427
22:43:56|0.000427
22:43:57|0.000427
22:43:58|0.000427
22:44:00|0.000427
22:44:00|0.00042708
22:44:02|0.00042708
22:44:03|0.00042708
22:44:04|0.00042708
22:44:05|0.00042708
22:44:05|0.00042708
22:44:07|0.00042708
22:44:08|0.00042708
22:44:10|0.00042708
22:44:10|0.00042708
22:44:11|0.00042708
22:44:13|0.00042708
22:44:14|0.00042708
22:44:15|0.00042708
22:44:15|0.0004267
22:44:17|0.0004267
22:44:17|0.0004267
22:44:19|0.0004267
22:44:20|0.0004267
22:44:21|0.0004267
22:44:22|0.0004267
22:44:23|0.0004267
22:44:24|0.0004267
22:44:24|0.0004267
22:44:26|0.0004267
22:44:27|0.0004267
22:44:28|0.0004267
22:44:30|0.00042674
22:44:31|0.00042674
22:44:31|0.00042674
22:44:33|0.00042674
22:44:34|0.00042674
22:44:35|0.00042674
22:44:36|0.00042674
22:44:36|0.00042674
22:44:37|0.00042674
22:44:39|0.00042674
22:44:39|0.00042674
22:44:42|0.00042674
22:44:42|0.00042674
22:44:44|0.00042674
22:44:45|0.00042641
22:44:46|0.00042641
22:44:47|0.00042641
22:44:48|0.00042641
22:44:49|0.00042656
22:44:50|0.00042656
22:44:52|0.00042656
22:44:53|0.00042656
22:44:54|0.00042656
22:44:54|0.00042656
22:44:55|0.00042656
22:44:57|0.00042656
22:44:59|0.0004264
22:44:59|0.0004264
22:45:01|0.0004264
22:45:02|0.0004264
22:45:03|0.0004264
22:45:03|0.0004264
22:45:05|0.00042674
22:45:06|0.00042695
22:45:08|0.00042695
22:45:09|0.000427
22:45:10|0.000427
22:45:11|0.000427
22:45:12|0.000427
22:45:13|0.00042708
22:45:14|0.00042708
22:45:15|0.00042708
22:45:16|0.00042713
22:45:17|0.00042713
22:45:18|0.00042713
22:45:19|0.00042713
22:45:20|0.00042713
22:45:22|0.00042713
22:45:23|0.00042713
22:45:23|0.00042747
22:45:25|0.00042747
22:45:26|0.00042747
22:45:29|0.00042747
22:45:30|0.00042747
22:45:31|0.00042767
22:45:32|0.00042767
22:45:33|0.00042767
22:45:34|0.00042767
22:45:34|0.00042767
22:45:36|0.00042767
22:45:37|0.00042767
22:45:38|0.00042757
22:45:39|0.00042747
22:45:40|0.00042747
22:45:42|0.00042747
22:45:43|0.00042747
22:45:44|0.00042747
22:45:45|0.00042747
22:45:46|0.00042747
22:45:47|0.00042751
22:45:48|0.00042751
22:45:49|0.00042786
22:45:51|0.00042786
22:45:53|0.00042786
22:45:54|0.00042786
22:45:55|0.00042786
22:45:56|0.00042786
22:45:57|0.00042786
22:45:58|0.00042786
22:45:59|0.00042786
22:46:00|0.00042786
22:46:01|0.00042786
22:46:02|0.00042747
22:46:03|0.00042719
22:46:05|0.00042714
22:46:06|0.00042714
22:46:07|0.00042714
22:46:08|0.00042713
22:46:09|0.00042713
22:46:10|0.00042713
22:46:11|0.00042689
22:46:12|0.00042714
22:46:13|0.00042714
22:46:14|0.00042714
22:46:15|0.00042714
22:46:16|0.00042745
22:46:17|0.00042747
22:46:18|0.00042747
22:46:19|0.00042735
22:46:20|0.00042735
22:46:21|0.00042735
22:46:22|0.00042735
22:46:23|0.00042735
22:46:24|0.00042786
22:46:25|0.00042786
22:46:26|0.00042773
22:46:27|0.00042773
22:46:29|0.00042777
22:46:30|0.00042777
22:46:31|0.00042777
22:46:32|0.00042777
22:46:33|0.00042773
22:46:34|0.00042773
22:46:35|0.00042773
22:46:36|0.00042773
22:46:37|0.00042773
22:46:39|0.00042773
22:46:39|0.00042773
22:46:40|0.00042773
22:46:42|0.00042773
22:46:44|0.00042773
22:46:45|0.00042773
22:46:46|0.00042773
22:46:47|0.00042773
22:46:49|0.00042773
22:46:49|0.00042773
22:46:51|0.00042773
22:46:51|0.00042773
22:46:52|0.00042773
22:46:53|0.00042773
22:46:54|0.00042773
22:46:55|0.00042773
22:46:56|0.00042773
22:46:58|0.00042773
22:46:58|0.00042773
22:47:00|0.00042773
22:47:01|0.00042781
22:47:02|0.00042781
22:47:03|0.00042781
22:47:04|0.00042781
22:47:05|0.00042853
22:47:06|0.00042853
22:47:07|0.00042853
22:47:08|0.00042853
22:47:10|0.00042853
22:47:10|0.00042817
22:47:11|0.000428
22:47:12|0.000428
22:47:13|0.00042808
22:47:14|0.00042808
22:47:15|0.00042808
22:47:16|0.00042834
22:47:17|0.00042874
22:47:18|0.00042874
22:47:19|0.00042874
22:47:21|0.00042889
22:47:22|0.00042889
22:47:22|0.00042889
22:47:23|0.00042889
22:47:24|0.00042889
22:47:25|0.00042889
22:47:27|0.00042889
22:47:28|0.00042889
22:47:29|0.00042889
22:47:30|0.00042889
22:47:31|0.00042976
22:47:33|0.00042976
22:47:33|0.00042976
22:47:35|0.00042949
22:47:35|0.00042949
22:47:36|0.00042949
22:47:38|0.00042949
22:47:39|0.00042949
22:47:40|0.00042949
22:47:41|0.00042949
22:47:43|0.00042949
22:47:43|0.00042949
22:47:46|0.00042949
22:47:47|0.00042949
22:47:48|0.00042948
22:47:50|0.00042948
22:47:51|0.00042977
22:47:51|0.00042977
22:47:53|0.00042977
22:47:53|0.00042957
22:47:54|0.00042957
22:47:55|0.00042957
22:47:56|0.00042957
22:47:57|0.00042957
22:47:58|0.00042957
22:47:59|0.00042999
22:48:00|0.00042999
22:48:01|0.00042949
22:48:03|0.00042949
22:48:04|0.00042949
22:48:05|0.00042949
22:48:05|0.00042949
22:48:06|0.00042958
22:48:07|0.00042958
22:48:09|0.00042914
22:48:10|0.00042958
22:48:11|0.00042958
22:48:11|0.00042958
22:48:13|0.00042958
22:48:14|0.00042934
22:48:15|0.00042934
22:48:16|0.00042934
22:48:17|0.00042889
22:48:18|0.00042874
22:48:19|0.00042874
22:48:21|0.00042858
22:48:22|0.00042858
22:48:22|0.00042858
22:48:24|0.00042858
22:48:25|0.00042858
22:48:25|0.00042858
22:48:26|0.00042858
22:48:28|0.00042858
22:48:29|0.00042817
22:48:29|0.00042817
22:48:30|0.00042817
22:48:31|0.00042817
22:48:33|0.00042817
22:48:34|0.00042817
22:48:34|0.00042817
22:48:35|0.00042822
22:48:36|0.00042853
22:48:38|0.00042853
22:48:39|0.00042853
22:48:41|0.00042859
22:48:42|0.00042859
22:48:43|0.00042859
22:48:45|0.00042859
22:48:46|0.00042855
22:48:48|0.00042855
22:48:49|0.00042837
22:48:50|0.00042859
22:48:51|0.00042859
22:48:52|0.00042859
22:48:54|0.00042859
22:48:55|0.00042859
22:48:56|0.00042859
22:48:57|0.00042859
22:48:58|0.0004286
22:48:59|0.0004286
22:49:01|0.00042859
22:49:01|0.00042859
22:49:03|0.00042859
22:49:04|0.00042859
22:49:05|0.00042859
22:49:06|0.00042859
22:49:07|0.00042859
22:49:08|0.00042859
22:49:09|0.00042859
22:49:10|0.00042859
22:49:12|0.00042859
22:49:12|0.00042855
22:49:13|0.00042855
22:49:15|0.00042855
22:49:17|0.00042855
22:49:18|0.00042882
22:49:18|0.00042882
22:49:20|0.0004285
22:49:21|0.0004285
22:49:21|0.0004285
22:49:22|0.0004285
22:49:23|0.0004285
22:49:25|0.0004285
22:49:26|0.0004285
22:49:26|0.00042832
22:49:28|0.00042832
22:49:29|0.00042832
22:49:30|0.00042832
22:49:31|0.00042884
22:49:32|0.00042884
22:49:33|0.00042884
22:49:34|0.00042884
22:49:35|0.00042884
22:49:36|0.00042884
22:49:38|0.00042884
22:49:38|0.00042884
22:49:39|0.00042884
22:49:41|0.00042884
22:49:42|0.00042884
22:49:43|0.00042847
22:49:44|0.00042849
22:49:46|0.00042849
22:49:47|0.00042849
22:49:49|0.00042849
22:49:50|0.00042849
22:49:52|0.00042849
22:49:52|0.00042849
22:49:54|0.00042849
22:49:55|0.00042849
22:49:57|0.00042849
22:49:57|0.00042849
22:49:58|0.00042851
22:50:00|0.00042829
22:50:01|0.00042829
22:50:02|0.00042829
22:50:03|0.00042829
22:50:04|0.00042829
22:50:05|0.00042829
22:50:06|0.00042857
22:50:07|0.00042857
22:50:09|0.00042857
22:50:09|0.00042857
22:50:11|0.0004282
22:50:12|0.0004282
22:50:13|0.0004282
22:50:14|0.0004282
22:50:15|0.0004282
22:50:17|0.0004282
22:50:18|0.00042825
22:50:19|0.00042818
22:50:19|0.00042824
22:50:21|0.00042824
22:50:21|0.00042824
22:50:23|0.00042824
22:50:23|0.00042824
22:50:24|0.00042824
22:50:25|0.00042824
22:50:27|0.00042824
22:50:28|0.00042824
22:50:29|0.00042824
22:50:30|0.00042824
22:50:31|0.00042824
22:50:32|0.00042824
22:50:33|0.00042824
22:50:34|0.00042823
22:50:35|0.00042823
22:50:36|0.00042823
22:50:37|0.00042823
22:50:38|0.00042823
22:50:39|0.00042823
22:50:40|0.00042823
22:50:41|0.00042823
22:50:42|0.00042823
22:50:43|0.00042823
22:50:45|0.00042823
22:50:46|0.00042773
22:50:48|0.00042773
22:50:49|0.0004279
22:50:50|0.00042785
22:50:51|0.00042756
22:50:53|0.00042752
22:50:53|0.00042752
22:50:54|0.00042752
22:50:56|0.00042752
22:50:57|0.00042752
22:50:58|0.00042752
22:51:00|0.00042752
22:51:00|0.00042752
22:51:02|0.00042752
22:51:03|0.00042752
22:51:03|0.00042752
22:51:04|0.00042752
22:51:06|0.00042752
22:51:07|0.00042752
22:51:08|0.00042752
22:51:09|0.00042752
22:51:11|0.00042752
22:51:11|0.00042773
22:51:12|0.00042773
22:51:13|0.00042773
22:51:14|0.00042773
22:51:15|0.00042773
22:51:18|0.00042773
22:51:18|0.00042773
22:51:19|0.00042773
22:51:21|0.00042773
22:51:22|0.00042773
22:51:23|0.00042773
22:51:24|0.00042773
22:51:25|0.00042773
22:51:27|0.00042773
22:51:27|0.00042773
22:51:28|0.00042773
22:51:29|0.00042773
22:51:30|0.00042773
22:51:31|0.00042773
22:51:33|0.00042773
22:51:34|0.00042773
22:51:35|0.00042773
22:51:36|0.00042773
22:51:36|0.00042773
22:51:37|0.00042773
22:51:39|0.00042773
22:51:40|0.00042773
22:51:41|0.00042773
22:51:41|0.00042773
22:51:42|0.00042773
22:51:44|0.00042773
22:51:44|0.00042773
22:51:45|0.00042773
22:51:48|0.00042773
22:51:49|0.00042756
22:51:50|0.00042756
22:51:50|0.00042756
22:51:52|0.00042756
22:51:53|0.00042756
22:51:54|0.00042756
22:51:55|0.00042756
22:51:56|0.00042756
22:51:58|0.00042756
22:51:58|0.00042756
22:52:00|0.00042756
22:52:01|0.00042756
22:52:02|0.00042756
22:52:03|0.00042756
22:52:05|0.00042756
22:52:06|0.00042756
22:52:06|0.00042756
22:52:07|0.00042756
22:52:09|0.00042756
22:52:10|0.00042756
22:52:11|0.00042756
22:52:12|0.00042756
22:52:13|0.00042756
22:52:14|0.00042756
22:52:15|0.00042756
22:52:16|0.00042756
22:52:18|0.00042756
22:52:18|0.00042756
22:52:19|0.00042756
22:52:21|0.00042756
22:52:22|0.00042756
22:52:23|0.00042756
22:52:24|0.00042756
22:52:25|0.00042756
22:52:26|0.00042756
22:52:27|0.00042756
22:52:28|0.00042756
22:52:29|0.00042756
22:52:30|0.00042756
22:52:32|0.00042756
22:52:32|0.00042756
22:52:33|0.00042756
22:52:34|0.00042756
22:52:35|0.00042756
22:52:36|0.00042756
22:52:37|0.00042756
22:52:38|0.00042784
22:52:39|0.00042784
22:52:40|0.00042784
22:52:41|0.00042784
22:52:42|0.00042784
22:52:43|0.00042784
22:52:45|0.00042784
22:52:45|0.00042784
22:52:46|0.00042788
22:52:49|0.00042773
22:52:50|0.00042773
22:52:50|0.00042773
22:52:52|0.00042773
22:52:52|0.00042773
22:52:54|0.00042773
22:52:54|0.00042773
22:52:56|0.00042773
22:52:57|0.00042773
22:52:58|0.00042773
22:52:59|0.00042773
22:53:01|0.00042773
22:53:01|0.00042773
22:53:02|0.00042773
22:53:03|0.00042773
22:53:05|0.00042773
22:53:07|0.00042773
22:53:07|0.00042773
22:53:09|0.00042773
22:53:09|0.00042773
22:53:10|0.00042773
22:53:12|0.00042789
22:53:13|0.00042789
22:53:14|0.00042789
22:53:14|0.00042789
22:53:15|0.0004285
22:53:17|0.0004282
22:53:18|0.0004282
22:53:19|0.0004282
22:53:20|0.0004282
22:53:21|0.0004282
22:53:22|0.00042847
22:53:23|0.00042847
22:53:24|0.00042847
22:53:25|0.00042847
22:53:26|0.00042847
22:53:27|0.00042847
22:53:29|0.00042847
22:53:30|0.00042847
22:53:30|0.00042847
22:53:31|0.00042824
22:53:33|0.00042824
22:53:34|0.00042826
22:53:35|0.00042826
22:53:36|0.00042826
22:53:37|0.00042826
22:53:38|0.00042826
22:53:39|0.00042826
22:53:40|0.00042826
22:53:41|0.00042826
22:53:42|0.00042826
22:53:43|0.00042826
22:53:44|0.00042826
22:53:46|0.00042826
22:53:47|0.00042826
22:53:47|0.00042826
22:53:49|0.00042826
22:53:51|0.00042824
22:53:52|0.00042824
22:53:53|0.00042824
22:53:55|0.000428
22:53:56|0.000428
22:53:57|0.000428
22:53:59|0.000428
22:54:00|0.000428
22:54:01|0.000428
22:54:02|0.00042819
22:54:03|0.00042819
22:54:04|0.00042818
22:54:05|0.00042819
22:54:06|0.00042819
22:54:07|0.00042819
22:54:09|0.00042819
22:54:09|0.00042819
22:54:10|0.00042819
22:54:11|0.00042819
22:54:13|0.00042819
22:54:14|0.00042819
22:54:15|0.00042819
22:54:16|0.00042819
22:54:18|0.00042819
22:54:19|0.00042819
22:54:19|0.00042819
22:54:21|0.00042819
22:54:22|0.00042847
22:54:23|0.00042847
22:54:24|0.00042847
22:54:25|0.00042847
22:54:26|0.00042847
22:54:27|0.00042847
22:54:28|0.00042847
22:54:29|0.00042847
22:54:30|0.00042847
22:54:31|0.00042847
22:54:32|0.00042847
22:54:33|0.00042847
22:54:34|0.00042847
22:54:35|0.00042791
22:54:36|0.00042791
22:54:37|0.00042791
22:54:38|0.00042791
22:54:40|0.00042791
22:54:40|0.00042759
22:54:41|0.00042787
22:54:43|0.00042757
22:54:43|0.00042757
22:54:44|0.00042757
22:54:45|0.00042758
22:54:46|0.00042758
22:54:48|0.00042758
22:54:48|0.00042758
22:54:50|0.00042758
22:54:52|0.00042757
22:54:53|0.00042758
22:54:54|0.00042758
22:54:54|0.00042758
22:54:56|0.00042738
22:54:57|0.00042738
22:54:59|0.00042738
22:55:00|0.00042738
22:55:01|0.00042738
22:55:02|0.00042738
22:55:03|0.00042738
22:55:04|0.00042738
22:55:06|0.00042743
22:55:06|0.00042743
22:55:08|0.00042743
22:55:08|0.00042743
22:55:10|0.00042743
22:55:11|0.00042739
22:55:12|0.00042739
22:55:13|0.00042739
22:55:14|0.00042739
22:55:15|0.00042745
22:55:16|0.00042745
22:55:18|0.00042745
22:55:18|0.00042745
22:55:19|0.00042745
22:55:20|0.00042745
22:55:21|0.00042745
22:55:23|0.00042745
22:55:23|0.00042745
22:55:24|0.00042745
22:55:25|0.00042745
22:55:27|0.00042745
22:55:28|0.00042745
22:55:29|0.00042745
22:55:29|0.00042745
22:55:31|0.00042745
22:55:32|0.00042745
22:55:33|0.00042739
22:55:33|0.00042748
22:55:35|0.00042748
22:55:36|0.00042743
22:55:37|0.00042743
22:55:38|0.00042738
22:55:40|0.00042738
22:55:41|0.00042738
22:55:42|0.00042738
22:55:43|0.00042738
22:55:44|0.00042738
22:55:45|0.00042738
22:55:46|0.00042738
22:55:47|0.00042738
22:55:48|0.00042738
22:55:49|0.00042738
22:55:50|0.00042738
22:55:51|0.00042738
22:55:53|0.00042738
22:55:53|0.0004272
22:55:55|0.0004272
22:55:56|0.0004272
22:55:57|0.0004272
22:55:58|0.0004272
22:56:00|0.0004272
22:56:01|0.0004272
22:56:02|0.0004272
22:56:02|0.0004272
22:56:04|0.0004272
22:56:05|0.0004272
22:56:06|0.0004272
22:56:07|0.0004272
22:56:08|0.0004272
22:56:11|0.0004272
22:56:12|0.00042742
22:56:13|0.00042742
22:56:14|0.00042742
22:56:15|0.00042742
22:56:16|0.00042742
22:56:18|0.00042742
22:56:18|0.00042742
22:56:19|0.00042742
22:56:21|0.00042742
22:56:22|0.00042734
22:56:23|0.00042734
22:56:24|0.00042734
22:56:25|0.00042734
22:56:26|0.00042734
22:56:27|0.0004272
22:56:28|0.00042742
22:56:29|0.00042742
22:56:30|0.00042742
22:56:31|0.00042742
22:56:33|0.00042742
22:56:34|0.00042742
22:56:34|0.00042742
22:56:35|0.00042722
22:56:37|0.00042722
22:56:38|0.00042722
22:56:38|0.00042722
22:56:39|0.00042722
22:56:41|0.00042741
22:56:42|0.00042741
22:56:43|0.00042741
22:56:44|0.00042745
22:56:45|0.00042745
22:56:45|0.00042745
22:56:47|0.00042745
22:56:47|0.00042745
22:56:48|0.00042745
22:56:49|0.00042745
22:56:51|0.00042745
22:56:52|0.00042745
22:56:52|0.00042745
22:56:54|0.00042745
22:56:55|0.00042742
22:56:56|0.00042745
22:56:57|0.00042738
22:56:58|0.00042738
22:57:00|0.00042738
22:57:01|0.00042738
22:57:03|0.00042738
22:57:04|0.00042738
22:57:06|0.00042738
22:57:06|0.00042738
22:57:08|0.00042738
22:57:09|0.00042738
22:57:10|0.00042738
22:57:11|0.00042738
22:57:12|0.00042738
22:57:13|0.00042738
22:57:14|0.00042738
22:57:16|0.00042738
22:57:16|0.00042689
22:57:17|0.00042689
22:57:18|0.00042689
22:57:19|0.00042689
22:57:20|0.00042689
22:57:22|0.00042689
22:57:22|0.00042689
22:57:23|0.00042689
22:57:25|0.00042689
22:57:26|0.00042689
22:57:27|0.00042689
22:57:28|0.00042698
22:57:29|0.00042713
22:57:30|0.00042713
22:57:31|0.00042712
22:57:32|0.00042712
22:57:33|0.00042712
22:57:34|0.00042712
22:57:35|0.00042712
22:57:36|0.00042712
22:57:37|0.00042738
22:57:38|0.00042738
22:57:39|0.00042745
22:57:40|0.00042728
22:57:41|0.00042728
22:57:42|0.00042728
22:57:43|0.00042728
22:57:44|0.00042728
22:57:45|0.00042741
22:57:47|0.00042741
22:57:47|0.00042741
22:57:48|0.00042741
22:57:49|0.00042731
22:57:50|0.00042731
22:57:51|0.00042731
22:57:53|0.00042731
22:57:54|0.00042731
22:57:55|0.00042731
22:57:56|0.0004274
22:57:58|0.0004274
22:57:59|0.00042741
22:58:00|0.00042741
22:58:01|0.00042741
22:58:03|0.00042741
22:58:04|0.00042741
22:58:05|0.00042741
22:58:05|0.00042741
22:58:07|0.00042741
22:58:08|0.00042742
22:58:08|0.00042742
22:58:10|0.00042752
22:58:11|0.00042741
22:58:13|0.00042741
22:58:13|0.00042741
22:58:16|0.00042741
22:58:16|0.00042741
22:58:17|0.00042741
22:58:19|0.00042741
22:58:19|0.00042741
22:58:21|0.00042759
22:58:22|0.00042759
22:58:23|0.00042759
22:58:24|0.00042759
22:58:25|0.00042759
22:58:26|0.00042759
22:58:28|0.00042759
22:58:28|0.00042759
22:58:29|0.00042759
22:58:30|0.00042759
22:58:31|0.00042759
22:58:32|0.00042759
22:58:33|0.00042759
22:58:35|0.00042759
22:58:36|0.00042759
22:58:36|0.00042759
22:58:38|0.00042759
22:58:38|0.00042759
22:58:39|0.00042759
22:58:40|0.00042759
22:58:42|0.00042759
22:58:43|0.00042759
22:58:44|0.00042759
22:58:44|0.00042759
22:58:45|0.00042759
22:58:47|0.00042794
22:58:47|0.00042794
22:58:49|0.00042794
22:58:50|0.00042794
22:58:51|0.00042809
22:58:52|0.00042809
22:58:53|0.00042809
22:58:55|0.00042809
22:58:55|0.00042802
22:58:57|0.00042802
22:58:58|0.00042802
22:58:59|0.00042866
22:59:00|0.00042865
22:59:02|0.00042882
22:59:03|0.00042882
22:59:03|0.00042882
22:59:04|0.00042882
22:59:05|0.00042882
22:59:06|0.00042882
22:59:08|0.00042882
22:59:09|0.00042882
22:59:09|0.00042882
22:59:11|0.00042882
22:59:11|0.00042882
22:59:13|0.00042882
22:59:14|0.00042896
22:59:15|0.00042896
22:59:17|0.00042896
22:59:17|0.00042932
22:59:18|0.00042889
22:59:19|0.00042889
22:59:20|0.00042889
22:59:21|0.00042884
22:59:22|0.00042854
22:59:23|0.0004289
22:59:24|0.0004289
22:59:26|0.0004289
22:59:28|0.00042896
22:59:28|0.00042896
22:59:29|0.00042896
22:59:30|0.00042896
22:59:32|0.00042896
22:59:32|0.00042896
22:59:34|0.00042896
22:59:34|0.00042896
22:59:35|0.000429
22:59:37|0.00042867
22:59:38|0.00042896
22:59:39|0.00042896
22:59:40|0.00042896
22:59:41|0.00042896
22:59:42|0.00042896
22:59:43|0.0004291
22:59:44|0.0004291
22:59:45|0.0004291
22:59:46|0.0004291
22:59:48|0.0004291
22:59:49|0.0004291
22:59:49|0.0004291
22:59:51|0.0004291
22:59:51|0.0004291
22:59:52|0.0004291
22:59:53|0.0004291
22:59:55|0.00042896
22:59:56|0.00042896
22:59:58|0.00042896
22:59:59|0.00042896
23:00:01|0.00042896
23:00:02|0.00042851
23:00:03|0.00042851
23:00:04|0.00042851
23:00:05|0.00042851
23:00:06|0.00042851
23:00:07|0.00042851
23:00:08|0.00042851
23:00:10|0.00042851
23:00:11|0.00042851
23:00:12|0.00042851
23:00:12|0.00042878
23:00:14|0.00042878
23:00:15|0.00042878
23:00:16|0.0004281
23:00:17|0.0004281
23:00:19|0.0004281
23:00:20|0.0004281
23:00:20|0.0004281
23:00:21|0.0004281
23:00:22|0.00042807
23:00:23|0.00042807
23:00:24|0.00042807
23:00:26|0.00042807
23:00:26|0.00042807
23:00:27|0.00042807
23:00:29|0.00042807
23:00:29|0.00042821
23:00:30|0.00042821
23:00:31|0.00042821
23:00:33|0.00042821
23:00:34|0.00042821
23:00:34|0.00042821
23:00:36|0.00042821
23:00:37|0.00042821
23:00:38|0.00042821
23:00:39|0.00042821
23:00:40|0.00042821
23:00:41|0.00042821
23:00:42|0.0004281
23:00:43|0.0004281
23:00:44|0.0004281
23:00:45|0.0004281
23:00:46|0.0004281
23:00:47|0.0004281
23:00:49|0.0004281
23:00:49|0.0004281
23:00:50|0.0004281
23:00:51|0.0004281
23:00:52|0.0004281
23:00:53|0.0004281
23:00:54|0.0004281
23:00:56|0.0004281
23:00:56|0.0004281
23:00:57|0.0004281
23:01:00|0.00042837
23:01:00|0.00042837
23:01:02|0.00042837
23:01:03|0.00042834
23:01:03|0.00042834
23:01:05|0.00042834
23:01:06|0.00042834
23:01:07|0.00042834
23:01:08|0.00042834
23:01:09|0.00042826
23:01:10|0.00042826
23:01:11|0.00042826
23:01:13|0.00042826
23:01:13|0.00042826
23:01:14|0.00042826
23:01:15|0.00042826
23:01:17|0.00042826
23:01:18|0.00042826
23:01:19|0.00042826
23:01:20|0.00042826
23:01:21|0.00042826
23:01:21|0.00042859
23:01:23|0.00042859
23:01:24|0.00042859
23:01:25|0.00042859
23:01:26|0.00042859
23:01:27|0.00042859
23:01:28|0.00042859
23:01:29|0.00042859
23:01:30|0.00042859
23:01:31|0.00042859
23:01:32|0.00042859
23:01:33|0.00042859
23:01:34|0.00042859
23:01:35|0.00042859
23:01:36|0.00042859
23:01:37|0.00042859
23:01:38|0.00042859
23:01:40|0.00042814
23:01:40|0.00042783
23:01:42|0.00042783
23:01:42|0.00042783
23:01:43|0.00042783
23:01:44|0.00042783
23:01:45|0.00042783
23:01:47|0.00042783
23:01:47|0.00042783
23:01:49|0.00042783
23:01:49|0.00042783
23:01:50|0.00042775
23:01:52|0.00042782
23:01:52|0.00042782
23:01:54|0.00042782
23:01:55|0.00042759
23:01:56|0.00042759
23:01:56|0.00042759
23:01:59|0.0004278
23:02:01|0.0004278
23:02:01|0.00042794
23:02:02|0.00042794
23:02:03|0.00042794
23:02:04|0.00042794
23:02:06|0.00042794
23:02:07|0.00042813
23:02:07|0.00042813
23:02:09|0.00042795
23:02:09|0.00042795
23:02:10|0.00042795
23:02:12|0.00042795
23:02:13|0.00042759
23:02:14|0.00042759
23:02:15|0.00042759
23:02:16|0.00042759
23:02:17|0.00042759
23:02:18|0.00042759
23:02:18|0.00042759
23:02:19|0.00042759
23:02:21|0.00042759
23:02:22|0.00042759
23:02:23|0.00042749
23:02:24|0.00042749
23:02:25|0.00042749
23:02:26|0.00042749
23:02:27|0.00042749
23:02:28|0.00042751
23:02:29|0.00042751
23:02:30|0.00042751
23:02:31|0.00042751
23:02:32|0.00042751
23:02:33|0.00042751
23:02:34|0.00042751
23:02:36|0.00042751
23:02:37|0.00042751
23:02:37|0.00042751
23:02:39|0.00042751
23:02:39|0.00042751
23:02:40|0.00042751
23:02:41|0.00042751
23:02:42|0.00042751
23:02:44|0.00042751
23:02:44|0.00042751
23:02:45|0.0004275
23:02:46|0.0004275
23:02:47|0.0004275
23:02:48|0.0004275
23:02:50|0.0004275
23:02:51|0.0004275
23:02:52|0.0004275
23:02:53|0.0004275
23:02:53|0.0004275
23:02:54|0.0004275
23:02:56|0.0004275
23:02:57|0.0004275
23:02:59|0.0004275
23:03:00|0.0004275
23:03:01|0.00042722
23:03:02|0.00042722
23:03:04|0.00042722
23:03:05|0.00042722
23:03:05|0.00042722
23:03:07|0.00042722
23:03:08|0.00042722
23:03:09|0.00042792
23:03:10|0.00042792
23:03:12|0.00042792
23:03:13|0.00042792
23:03:14|0.00042792
23:03:16|0.00042792
23:03:16|0.00042792
23:03:17|0.00042792
23:03:19|0.00042735
23:03:20|0.00042735
23:03:21|0.00042735
23:03:23|0.00042735
23:03:24|0.00042735
23:03:25|0.00042735
23:03:25|0.00042735
23:03:27|0.00042735
23:03:28|0.00042735
23:03:30|0.00042735
23:03:30|0.00042735
23:03:32|0.00042735
23:03:33|0.00042735
23:03:34|0.00042735
23:03:35|0.00042735
23:03:36|0.00042735
23:03:36|0.0004271
23:03:37|0.0004272
23:03:39|0.0004272
23:03:40|0.00042703
23:03:41|0.00042703
23:03:42|0.00042703
23:03:43|0.00042703
23:03:44|0.00042678
23:03:45|0.00042678
23:03:46|0.00042678
23:03:47|0.00042678
23:03:48|0.00042677
23:03:49|0.00042677
23:03:50|0.00042677
23:03:52|0.00042677
23:03:52|0.00042677
23:03:53|0.00042677
23:03:54|0.00042679
23:03:55|0.00042679
23:03:56|0.00042679
23:03:58|0.00042634
23:04:00|0.00042626
23:04:01|0.00042626
23:04:02|0.00042626
23:04:03|0.00042626
23:04:04|0.00042649
23:04:06|0.00042649
23:04:07|0.00042649
23:04:08|0.0004268
23:04:09|0.00042661
23:04:10|0.00042661
23:04:11|0.00042661
23:04:12|0.00042661
23:04:13|0.00042683
23:04:15|0.00042683
23:04:16|0.00042696
23:04:17|0.0004272
23:04:18|0.0004272
23:04:19|0.0004272
23:04:20|0.0004272
23:04:21|0.00042702
23:04:23|0.00042733
23:04:24|0.00042722
23:04:25|0.00042722
23:04:25|0.00042755
23:04:26|0.0004275
23:04:27|0.0004275
23:04:29|0.0004275
23:04:30|0.0004275
23:04:31|0.0004275
23:04:32|0.0004275
23:04:33|0.0004275
23:04:34|0.0004275
23:04:35|0.0004275
23:04:36|0.0004275
23:04:37|0.00042805
23:04:38|0.00042805
23:04:39|0.00042805
23:04:41|0.00042805
23:04:41|0.00042805
23:04:42|0.00042855
23:04:43|0.00042855
23:04:44|0.00042851
23:04:45|0.00042851
23:04:47|0.00042851
23:04:47|0.00042852
23:04:49|0.00042852
23:04:49|0.00042852
23:04:51|0.00042852
23:04:52|0.00042852
23:04:53|0.00042852
23:04:54|0.00042852
23:04:55|0.00042849
23:04:56|0.00042849
23:04:58|0.00042849
23:04:59|0.00042849
23:05:01|0.00042849
23:05:01|0.00042849
23:05:03|0.00042869
23:05:04|0.00042896
23:05:05|0.00042915
23:05:06|0.00042915
23:05:07|0.00042904
23:05:08|0.00042904
23:05:10|0.00042904
23:05:10|0.00042904
23:05:11|0.00042904
23:05:12|0.00042904
23:05:14|0.00042904
23:05:14|0.00042904
23:05:15|0.00042904
23:05:16|0.00042904
23:05:17|0.00042904
23:05:18|0.00042904
23:05:19|0.00042904
23:05:21|0.00042904
23:05:22|0.00042904
23:05:23|0.00042882
23:05:24|0.00042882
23:05:25|0.00042882
23:05:26|0.0004291
23:05:28|0.0004291
23:05:28|0.0004291
23:05:29|0.0004291
23:05:31|0.0004291
23:05:32|0.0004291
23:05:33|0.0004291
23:05:34|0.0004291
23:05:35|0.0004291
23:05:36|0.0004291
23:05:37|0.00042927
23:05:38|0.00042927
23:05:40|0.00042908
23:05:40|0.00042908
23:05:41|0.00042908
23:05:43|0.00042908
23:05:43|0.00042908
23:05:44|0.00042908
23:05:45|0.00042908
23:05:46|0.00042908
23:05:48|0.00042908
23:05:49|0.00042908
23:05:50|0.00042908
23:05:50|0.00042908
23:05:51|0.00042908
23:05:52|0.00042908
23:05:53|0.00042908
23:05:54|0.00042908
23:05:55|0.00042908
23:05:56|0.00042908
23:05:57|0.00042908
23:05:58|0.00042928
23:06:00|0.00042928
23:06:01|0.00042928
23:06:03|0.00042928
23:06:04|0.00042928
23:06:05|0.00042928
23:06:06|0.00042928
23:06:07|0.00042928
23:06:08|0.00042928
23:06:10|0.00042928
23:06:11|0.00042966
23:06:12|0.00043
23:06:13|0.00043
23:06:13|0.00043
23:06:15|0.00043
23:06:16|0.00043
23:06:17|0.00043
23:06:18|0.00043014
23:06:19|0.00043014
23:06:21|0.00043014
23:06:22|0.00043014
23:06:22|0.00042996
23:06:24|0.0004298
23:06:25|0.0004298
23:06:26|0.0004298
23:06:27|0.00042985
23:06:28|0.00042985
23:06:29|0.00042984
23:06:30|0.00042984
23:06:31|0.00042984
23:06:32|0.00042984
23:06:33|0.00042984
23:06:35|0.0004298
23:06:35|0.0004298
23:06:36|0.0004298
23:06:37|0.0004298
23:06:38|0.0004298
23:06:39|0.0004298
23:06:41|0.0004298
23:06:41|0.0004298
23:06:43|0.0004298
23:06:44|0.00042984
23:06:44|0.00042984
23:06:46|0.00042984
23:06:47|0.00042984
23:06:48|0.00042946
23:06:49|0.00042947
23:06:50|0.00042947
23:06:50|0.00042947
23:06:51|0.00042961
23:06:53|0.00042961
23:06:54|0.00042961
23:06:55|0.00042961
23:06:55|0.00042961
23:06:57|0.00042961
23:06:58|0.00042961
23:07:00|0.00042971
23:07:00|0.00042971
23:07:03|0.00042979
23:07:04|0.00042993
23:07:05|0.00042993
23:07:06|0.00042993
23:07:07|0.00042948
23:07:08|0.00042948
23:07:09|0.00042948
23:07:10|0.00042947
23:07:11|0.00042947
23:07:12|0.00042947
23:07:13|0.00042912
23:07:14|0.00042912
23:07:16|0.00042912
23:07:17|0.00042912
23:07:18|0.00042912
23:07:18|0.00042912
23:07:20|0.00042912
23:07:21|0.00042912
23:07:21|0.00042912
23:07:23|0.00042912
23:07:24|0.00042912
23:07:25|0.00042912
23:07:26|0.00042912
23:07:27|0.00042912
23:07:28|0.00042912
23:07:30|0.00042912
23:07:31|0.00042912
23:07:31|0.00042912
23:07:32|0.00042912
23:07:33|0.00042912
23:07:34|0.00042912
23:07:36|0.00042912
23:07:37|0.00042912
23:07:37|0.00042912
23:07:39|0.00042912
23:07:39|0.00042912
23:07:41|0.00042912
23:07:42|0.00042924
23:07:43|0.00042924
23:07:44|0.00042915
23:07:45|0.00042915
23:07:46|0.00042915
23:07:47|0.00042912
23:07:48|0.00042912
23:07:49|0.00042912
23:07:50|0.00042912
23:07:51|0.00042912
23:07:52|0.00042912
23:07:53|0.00042912
23:07:55|0.00042912
23:07:55|0.00042909
23:07:57|0.00042909
23:07:57|0.00042909
23:07:58|0.00042909
23:08:00|0.00042909
23:08:01|0.00042909
23:08:02|0.00042909
23:08:04|0.00042909
23:08:05|0.00042909
23:08:07|0.00042909
23:08:08|0.00042909
23:08:09|0.00042895
23:08:11|0.00042895
23:08:12|0.00042895
23:08:12|0.00042895
23:08:13|0.00042895
23:08:15|0.00042895
23:08:16|0.00042895
23:08:17|0.00042895
23:08:18|0.00042895
23:08:18|0.00042909
23:08:20|0.000429
23:08:21|0.00042915
23:08:22|0.00042915
23:08:23|0.00042915
23:08:24|0.00042915
23:08:25|0.00042928
23:08:27|0.00042928
23:08:27|0.00042943
23:08:28|0.0004292
23:08:30|0.00042917
23:08:30|0.00042917
23:08:32|0.00042917
23:08:33|0.00042939
23:08:34|0.00042939
23:08:35|0.0004292
23:08:36|0.0004292
23:08:37|0.0004292
23:08:38|0.0004292
23:08:39|0.0004295
23:08:41|0.00042959
23:08:42|0.00042959
23:08:43|0.00042959
23:08:44|0.00042959
23:08:44|0.00042959
23:08:46|0.00042922
23:08:46|0.00042922
23:08:48|0.00042922
23:08:49|0.00042922
23:08:50|0.00042922
23:08:51|0.00042922
23:08:52|0.00042922
23:08:53|0.00042922
23:08:54|0.00042922
23:08:55|0.00042922
23:08:57|0.00042977
23:08:57|0.00042978
23:08:59|0.00042978
23:08:59|0.00042978
23:09:01|0.00042978
23:09:03|0.00042932
23:09:04|0.00042932
23:09:06|0.00042945
23:09:07|0.00042909
23:09:08|0.00042909
23:09:09|0.00042909
23:09:10|0.00042903
23:09:12|0.00042903
23:09:13|0.00042903
23:09:14|0.00042903
23:09:15|0.00042903
23:09:16|0.00042852
23:09:17|0.00042852
23:09:19|0.00042852
23:09:19|0.00042852
23:09:20|0.00042881
23:09:21|0.00042881
23:09:22|0.00042881
23:09:24|0.00042881
23:09:25|0.00042881
23:09:25|0.00042881
23:09:27|0.00042881
23:09:28|0.00042855
23:09:29|0.00042855
23:09:30|0.00042855
23:09:31|0.00042855
23:09:32|0.00042855
23:09:33|0.00042861
23:09:35|0.00042861
23:09:36|0.00042861
23:09:36|0.00042861
23:09:37|0.00042887
23:09:38|0.00042887
23:09:39|0.00042887
23:09:41|0.00042887
23:09:41|0.00042887
23:09:42|0.00042887
23:09:44|0.00042887
23:09:45|0.00042887
23:09:46|0.00042887
23:09:47|0.00042887
23:09:47|0.00042887
23:09:48|0.00042887
23:09:50|0.00042887
23:09:51|0.00042887
23:09:52|0.00042887
23:09:53|0.00042887
23:09:54|0.00042887
23:09:55|0.00042875
23:09:56|0.00042875
23:09:57|0.00042875
23:09:58|0.00042875
23:09:59|0.00042875
23:10:00|0.00042875
23:10:01|0.00042875
23:10:03|0.00042875
23:10:04|0.00042875
23:10:05|0.00042875
23:10:07|0.00042924
23:10:08|0.00042924
23:10:09|0.00042924
23:10:10|0.00042924
23:10:11|0.00042924
23:10:12|0.00042916
23:10:14|0.00042916
23:10:15|0.00042916
23:10:16|0.00042916
23:10:17|0.00042916
23:10:18|0.00042916
23:10:19|0.00042916
23:10:20|0.00042916
23:10:21|0.00042916
23:10:22|0.00042916
23:10:23|0.00042916
23:10:24|0.00042916
23:10:26|0.00042949
23:10:27|0.00042949
23:10:28|0.00042949
23:10:28|0.00042949
23:10:29|0.00042949
23:10:31|0.00042949
23:10:31|0.00042949
23:10:32|0.00042949
23:10:34|0.00042949
23:10:35|0.00042949
23:10:35|0.00042949
23:10:37|0.00042949
23:10:37|0.00042949
23:10:38|0.00042949
23:10:39|0.00042949
23:10:40|0.00042949
23:10:41|0.00042949
23:10:42|0.00042949
23:10:44|0.00042949
23:10:44|0.00042949
23:10:45|0.00042949
23:10:46|0.00042949
23:10:47|0.00042949
23:10:49|0.00042949
23:10:49|0.00042949
23:10:51|0.00042949
23:10:51|0.00042949
23:10:53|0.00042949
23:10:54|0.00042949
23:10:55|0.00042949
23:10:56|0.00042949
23:10:57|0.00042949
23:10:58|0.00042949
23:10:59|0.00042949
23:11:00|0.00042949
23:11:01|0.00042949
23:11:02|0.00042949
23:11:03|0.00042949
23:11:04|0.00042949
23:11:05|0.00042949
23:11:07|0.00042949
23:11:08|0.00042949
23:11:09|0.00042949
23:11:10|0.00042949
23:11:11|0.00042949
23:11:12|0.00042949
23:11:13|0.00042949
23:11:14|0.00042949
23:11:15|0.00042949
23:11:16|0.00042949
23:11:17|0.00042949
23:11:18|0.00042949
23:11:19|0.00042949
23:11:21|0.00042949
23:11:21|0.00042949
23:11:23|0.00042949
23:11:24|0.00042949
23:11:25|0.00042949
23:11:27|0.00042949
23:11:27|0.00042949
23:11:28|0.00042949
23:11:29|0.00042949
23:11:30|0.00042963
23:11:32|0.00042963
23:11:33|0.00042963
23:11:35|0.00042963
23:11:35|0.00042963
23:11:36|0.00042963
23:11:38|0.00042963
23:11:38|0.00042963
23:11:39|0.0004297
23:11:41|0.0004297
23:11:41|0.0004297
23:11:42|0.0004297
23:11:44|0.0004297
23:11:45|0.0004297
23:11:45|0.0004297
23:11:47|0.00042966
23:11:47|0.00042969
23:11:48|0.00042969
23:11:50|0.00042969
23:11:51|0.00042969
23:11:52|0.00042969
23:11:53|0.00042969
23:11:54|0.00042969
23:11:55|0.00042949
23:11:56|0.00042949
23:11:57|0.00042949
23:11:58|0.00042949
23:12:00|0.00042949
23:12:00|0.00042949
23:12:02|0.00042949
23:12:02|0.00042938
23:12:03|0.00042938
23:12:06|0.00042938
23:12:06|0.00042938
23:12:07|0.00042942
23:12:08|0.00042942
23:12:10|0.00042942
23:12:11|0.00042942
23:12:12|0.00042942
23:12:14|0.00042942
23:12:14|0.00042942
23:12:16|0.00042942
23:12:17|0.00042942
23:12:17|0.00042942
23:12:18|0.00042942
23:12:20|0.00042942
23:12:21|0.00042942
23:12:23|0.00042942
23:12:24|0.00042942
23:12:24|0.00042942
23:12:26|0.00042942
23:12:27|0.00042942
23:12:27|0.00042942
23:12:29|0.00042942
23:12:30|0.00042942
23:12:30|0.00042942
23:12:32|0.00042942
23:12:33|0.00042942
23:12:34|0.00042942
23:12:35|0.00042942
23:12:36|0.00042942
23:12:37|0.00042942
23:12:38|0.00042942
23:12:39|0.00042942
23:12:40|0.00042942
23:12:41|0.00042942
23:12:43|0.00042942
23:12:43|0.00042942
23:12:44|0.00042942
23:12:45|0.00042942
23:12:46|0.00042942
23:12:47|0.00042942
23:12:48|0.00042942
23:12:49|0.00042942
23:12:50|0.00042942
23:12:52|0.00042942
23:12:53|0.00042882
23:12:54|0.00042882
23:12:54|0.00042882
23:12:56|0.00042882
23:12:57|0.00042882
23:12:58|0.00042882
23:12:58|0.00042882
23:12:59|0.00042882
23:13:00|0.00042882
23:13:01|0.00042882
23:13:02|0.00042882
23:13:04|0.00042882
23:13:05|0.00042882
23:13:06|0.00042882
23:13:07|0.00042903
23:13:09|0.00042903
23:13:09|0.00042903
23:13:11|0.00042903
23:13:11|0.00042903
23:13:12|0.00042903
23:13:14|0.00042903
23:13:15|0.00042903
23:13:16|0.00042903
23:13:18|0.00042903
23:13:19|0.00042903
23:13:20|0.00042883
23:13:20|0.00042883
23:13:22|0.00042883
23:13:23|0.00042883
23:13:24|0.00042883
23:13:25|0.00042883
23:13:27|0.00042883
23:13:29|0.00042883
23:13:30|0.00042883
23:13:31|0.00042883
23:13:32|0.00042883
23:13:32|0.00042883
23:13:34|0.00042883
23:13:35|0.00042883
23:13:36|0.00042883
23:13:37|0.00042883
23:13:38|0.00042883
23:13:39|0.00042883
23:13:40|0.00042883
23:13:41|0.00042883
23:13:42|0.00042883
23:13:44|0.00042883
23:13:45|0.00042883
23:13:45|0.00042883
23:13:46|0.00042837
23:13:47|0.00042837
23:13:48|0.00042837
23:13:49|0.00042837
23:13:50|0.00042837
23:13:51|0.00042837
23:13:52|0.00042837
23:13:53|0.00042837
23:13:54|0.0004285
23:13:56|0.0004285
23:13:57|0.0004285
23:13:58|0.0004285
23:13:59|0.0004285
23:14:00|0.0004285
23:14:00|0.0004285
23:14:02|0.0004285
23:14:03|0.0004285
23:14:04|0.0004285
23:14:06|0.0004285
23:14:06|0.0004285
23:14:08|0.0004285
23:14:09|0.0004285
23:14:10|0.0004285
23:14:11|0.0004285
23:14:12|0.0004285
23:14:13|0.0004285
23:14:14|0.0004285
23:14:16|0.0004285
23:14:16|0.0004285
23:14:18|0.0004285
23:14:19|0.0004285
23:14:19|0.0004285
23:14:20|0.0004285
23:14:22|0.0004285
23:14:23|0.0004285
23:14:24|0.0004285
23:14:25|0.0004285
23:14:26|0.0004286
23:14:27|0.0004286
23:14:28|0.0004286
23:14:29|0.0004286
23:14:31|0.0004286
23:14:32|0.0004286
23:14:33|0.0004286
23:14:34|0.0004285
23:14:35|0.0004285
23:14:36|0.0004285
23:14:37|0.0004285
23:14:39|0.0004285
23:14:39|0.0004285
23:14:41|0.0004285
23:14:41|0.0004285
23:14:42|0.0004285
23:14:43|0.0004285
23:14:45|0.0004285
23:14:46|0.0004285
23:14:46|0.0004285
23:14:47|0.0004285
23:14:49|0.0004285
23:14:49|0.0004285
23:14:51|0.0004285
23:14:52|0.00042834
23:14:53|0.00042834
23:14:54|0.00042834
23:14:55|0.00042834
23:14:56|0.00042834
23:14:57|0.00042834
23:14:58|0.00042834
23:14:58|0.00042834
23:15:00|0.00042834
23:15:01|0.00042834
23:15:02|0.00042834
23:15:03|0.00042834
23:15:04|0.00042834
23:15:05|0.00042834
23:15:06|0.00042834
23:15:08|0.00042834
23:15:09|0.0004279
23:15:10|0.0004279
23:15:12|0.0004279
23:15:12|0.0004279
23:15:14|0.0004279
23:15:14|0.0004279
23:15:17|0.00042763
23:15:18|0.00042738
23:15:19|0.00042738
23:15:20|0.0004276
23:15:21|0.0004276
23:15:22|0.0004276
23:15:23|0.00042738
23:15:24|0.00042738
23:15:26|0.00042738
23:15:27|0.00042738
23:15:28|0.00042738
23:15:29|0.00042738
23:15:31|0.00042738
23:15:32|0.00042738
23:15:33|0.00042738
23:15:33|0.00042738
23:15:34|0.00042738
23:15:36|0.00042738
23:15:37|0.00042738
23:15:38|0.00042738
23:15:40|0.00042738
23:15:40|0.00042738
23:15:41|0.00042738
23:15:42|0.00042738
23:15:43|0.00042738
23:15:45|0.00042738
23:15:45|0.00042738
23:15:47|0.00042738
23:15:48|0.00042738
23:15:48|0.00042738
23:15:50|0.000427
23:15:51|0.000427
23:15:52|0.000427
23:15:53|0.000427
23:15:54|0.000427
23:15:55|0.000427
23:15:56|0.000427
23:15:57|0.000427
23:15:58|0.000427
23:15:59|0.00042682
23:16:01|0.00042682
23:16:01|0.00042682
23:16:02|0.00042682
23:16:03|0.00042678
23:16:04|0.00042678
23:16:05|0.00042678
23:16:07|0.00042701
23:16:07|0.00042701
23:16:10|0.00042701
23:16:11|0.00042725
23:16:12|0.00042725
23:16:13|0.00042725
23:16:15|0.00042725
23:16:15|0.00042725
23:16:17|0.00042725
23:16:17|0.00042725
23:16:20|0.00042725
23:16:20|0.00042725
23:16:21|0.00042725
23:16:22|0.00042725
23:16:24|0.00042757
23:16:25|0.0004276
23:16:26|0.0004276
23:16:27|0.00042755
23:16:28|0.00042755
23:16:29|0.00042755
23:16:30|0.00042755
23:16:32|0.00042755
23:16:32|0.00042755
23:16:33|0.00042755
23:16:34|0.00042755
23:16:35|0.00042755
23:16:36|0.00042755
23:16:37|0.00042755
23:16:39|0.00042755
23:16:40|0.00042755
23:16:40|0.00042755
23:16:41|0.00042755
23:16:43|0.00042755
23:16:44|0.00042755
23:16:45|0.00042755
23:16:46|0.00042755
23:16:48|0.00042755
23:16:48|0.00042755
23:16:49|0.00042755
23:16:50|0.00042755
23:16:52|0.00042755
23:16:52|0.00042755
23:16:53|0.00042755
23:16:54|0.00042755
23:16:56|0.00042755
23:16:57|0.00042755
23:16:58|0.00042755
23:16:59|0.00042755
23:17:00|0.00042755
23:17:00|0.00042755
23:17:02|0.00042755
23:17:02|0.00042755
23:17:04|0.00042755
23:17:04|0.00042755
23:17:06|0.00042755
23:17:07|0.00042755
23:17:07|0.00042755
23:17:08|0.00042755
23:17:10|0.00042755
23:17:12|0.00042755
23:17:13|0.00042755
23:17:15|0.00042755
23:17:16|0.00042755
23:17:16|0.00042755
23:17:18|0.00042755
23:17:19|0.00042755
23:17:21|0.00042755
23:17:22|0.00042755
23:17:24|0.00042755
23:17:25|0.00042755
23:17:26|0.00042755
23:17:26|0.00042755
23:17:28|0.00042755
23:17:29|0.00042755
23:17:30|0.00042755
23:17:31|0.00042755
23:17:33|0.00042755
23:17:34|0.00042755
23:17:35|0.00042755
23:17:35|0.00042755
23:17:36|0.00042755
23:17:37|0.00042755
23:17:39|0.00042718
23:17:39|0.00042718
23:17:40|0.00042718
23:17:42|0.00042718
23:17:43|0.00042718
23:17:43|0.00042718
23:17:45|0.00042722
23:17:46|0.00042722
23:17:46|0.00042722
23:17:47|0.00042722
23:17:49|0.00042722
23:17:50|0.00042722
23:17:51|0.00042718
23:17:52|0.00042718
23:17:53|0.00042718
23:17:54|0.00042718
23:17:55|0.00042718
23:17:56|0.00042718
23:17:58|0.00042718
23:17:59|0.00042718
23:17:59|0.00042718
23:18:00|0.00042719
23:18:02|0.00042719
23:18:03|0.00042719
23:18:03|0.00042719
23:18:04|0.00042719
23:18:06|0.00042719
23:18:06|0.00042719
23:18:07|0.00042719
23:18:09|0.00042719
23:18:09|0.00042719
23:18:12|0.00042719
23:18:13|0.00042719
23:18:15|0.00042719
23:18:15|0.00042719
23:18:17|0.00042719
23:18:17|0.00042719
23:18:18|0.00042719
23:18:20|0.00042719
23:18:20|0.00042719
23:18:22|0.00042719
23:18:23|0.00042719
23:18:24|0.00042719
23:18:25|0.00042719
23:18:26|0.00042719
23:18:27|0.00042719
23:18:28|0.00042719
23:18:29|0.00042719
23:18:30|0.00042719
23:18:31|0.0004276
23:18:32|0.0004276
23:18:34|0.0004276
23:18:34|0.0004276
23:18:35|0.0004276
23:18:37|0.0004276
23:18:38|0.0004276
23:18:39|0.00042718
23:18:40|0.00042718
23:18:41|0.00042718
23:18:42|0.00042718
23:18:44|0.00042718
23:18:44|0.00042718
23:18:45|0.00042755
23:18:46|0.00042755
23:18:48|0.00042755
23:18:48|0.00042755
23:18:49|0.00042755
23:18:50|0.00042721
23:18:51|0.00042721
23:18:53|0.00042746
23:18:53|0.00042746
23:18:55|0.00042746
23:18:56|0.00042746
23:18:57|0.00042746
23:18:59|0.00042746
23:18:59|0.00042746
23:19:00|0.00042746
23:19:01|0.00042746
23:19:03|0.00042746
23:19:03|0.00042746
23:19:05|0.00042746
23:19:05|0.00042746
23:19:07|0.00042746
23:19:07|0.00042746
23:19:09|0.00042746
23:19:10|0.00042746
23:19:11|0.00042746
23:19:13|0.00042763
23:19:14|0.00042763
23:19:15|0.00042763
23:19:16|0.00042763
23:19:18|0.00042763
23:19:19|0.00042763
23:19:21|0.00042763
23:19:22|0.00042763
23:19:23|0.00042763
23:19:24|0.00042812
23:19:25|0.00042812
23:19:26|0.00042812
23:19:27|0.00042812
23:19:28|0.00042812
23:19:29|0.00042812
23:19:30|0.00042812
23:19:31|0.00042812
23:19:33|0.00042812
23:19:34|0.00042812
23:19:36|0.00042812
23:19:36|0.00042812
23:19:38|0.00042812
23:19:39|0.00042812
23:19:39|0.00042812
23:19:41|0.00042812
23:19:42|0.00042812
23:19:43|0.00042812
23:19:44|0.00042812
23:19:45|0.00042812
23:19:46|0.00042838
23:19:47|0.00042838
23:19:48|0.00042838
23:19:49|0.00042837
23:19:51|0.00042837
23:19:51|0.00042837
23:19:53|0.00042837
23:19:54|0.00042837
23:19:55|0.00042837
23:19:56|0.00042837
23:19:57|0.00042837
23:19:59|0.00042837
23:20:00|0.00042837
23:20:01|0.00042837
23:20:01|0.00042837
23:20:03|0.00042837
23:20:04|0.00042829
23:20:05|0.00042829
23:20:06|0.00042829
23:20:07|0.00042829
23:20:08|0.00042829
23:20:09|0.00042829
23:20:10|0.00042829
23:20:11|0.00042829
23:20:13|0.00042829
23:20:14|0.00042829
23:20:16|0.00042829
23:20:17|0.00042829
23:20:19|0.00042829
23:20:20|0.00042829
23:20:21|0.00042829
23:20:22|0.00042829
23:20:23|0.00042829
23:20:24|0.00042829
23:20:25|0.00042829
23:20:26|0.00042829
23:20:27|0.00042829
23:20:28|0.00042829
23:20:30|0.00042829
23:20:30|0.00042829
23:20:31|0.00042836
23:20:32|0.00042836
23:20:34|0.00042836
23:20:34|0.00042833
23:20:35|0.00042833
23:20:36|0.00042833
23:20:38|0.00042833
23:20:39|0.00042833
23:20:40|0.00042833
23:20:41|0.00042833
23:20:43|0.00042833
23:20:43|0.00042829
23:20:44|0.00042829
23:20:45|0.00042829
23:20:46|0.00042829
23:20:47|0.00042829
23:20:48|0.00042829
23:20:49|0.00042829
23:20:51|0.00042829
23:20:52|0.00042829
23:20:53|0.00042829
23:20:53|0.00042829
23:20:54|0.00042829
23:20:56|0.00042829
23:20:56|0.00042829
23:20:58|0.00042829
23:20:58|0.00042829
23:21:00|0.00042829
23:21:01|0.00042829
23:21:02|0.00042867
23:21:03|0.00042867
23:21:04|0.00042867
23:21:05|0.00042867
23:21:06|0.00042867
23:21:08|0.00042867
23:21:09|0.00042867
23:21:10|0.00042867
23:21:11|0.00042867
23:21:12|0.00042867
23:21:14|0.00042867
23:21:15|0.00042867
23:21:17|0.00042867
23:21:18|0.00042867
23:21:19|0.00042867
23:21:20|0.00042867
23:21:22|0.00042867
23:21:23|0.00042867
23:21:24|0.00042867
23:21:25|0.00042867
23:21:26|0.00042867
23:21:27|0.00042867
23:21:28|0.00042867
23:21:29|0.00042867
23:21:30|0.00042867
23:21:31|0.00042867
23:21:32|0.00042867
23:21:33|0.00042867
23:21:35|0.00042867
23:21:35|0.00042867
23:21:36|0.00042908
23:21:37|0.00042908
23:21:38|0.00042908
23:21:39|0.00042908
23:21:40|0.00042908
23:21:41|0.00042935
23:21:42|0.00042935
23:21:43|0.00042935
23:21:45|0.00042935
23:21:45|0.00042935
23:21:47|0.00042935
23:21:47|0.00042935
23:21:49|0.00042935
23:21:49|0.00042937
23:21:51|0.00042937
23:21:52|0.00042937
23:21:52|0.00042937
23:21:53|0.00042937
23:21:54|0.00042937
23:21:56|0.00042937
23:21:57|0.00042937
23:21:58|0.00042937
23:21:59|0.00042937
23:22:00|0.00042937
23:22:02|0.00042937
23:22:02|0.00042937
23:22:03|0.00042958
23:22:04|0.00042958
23:22:05|0.00042958
23:22:06|0.00042959
23:22:07|0.00042959
23:22:09|0.00043007
23:22:10|0.00043007
23:22:11|0.00042972
23:22:12|0.00042972
23:22:13|0.00042972
23:22:14|0.00042972
23:22:15|0.00042972
23:22:15|0.00042972
23:22:18|0.00042972
23:22:18|0.00042972
23:22:20|0.00042972
23:22:22|0.00043
23:22:23|0.00043
23:22:24|0.00043
23:22:25|0.00043
23:22:26|0.00043
23:22:26|0.00043
23:22:29|0.00043
23:22:30|0.00043
23:22:31|0.00043
23:22:31|0.00043
23:22:33|0.00043
23:22:34|0.00043
23:22:35|0.00043
23:22:36|0.00043
23:22:37|0.00043
23:22:38|0.00043
23:22:39|0.00043
23:22:40|0.00043
23:22:41|0.00043
23:22:42|0.00042988
23:22:43|0.00042988
23:22:44|0.00042988
23:22:45|0.00042988
23:22:47|0.00042988
23:22:47|0.00042988
23:22:49|0.00043
23:22:50|0.00043
23:22:51|0.00043
23:22:53|0.00043
23:22:53|0.00043
23:22:55|0.00043
23:22:56|0.00043
23:22:57|0.00043
23:22:59|0.00043
23:23:00|0.00043
23:23:00|0.00043
23:23:01|0.00043
23:23:03|0.00043
23:23:03|0.00043
23:23:04|0.00043
23:23:06|0.00043
23:23:07|0.00043
23:23:07|0.00043
23:23:09|0.00043
23:23:10|0.00043
23:23:11|0.00043
23:23:12|0.00042991
23:23:13|0.00042991
23:23:14|0.00042988
23:23:15|0.00042988
23:23:17|0.00042988
23:23:17|0.00042975
23:23:20|0.00042975
23:23:20|0.00042975
23:23:21|0.00042975
23:23:23|0.00042963
23:23:23|0.00042963
23:23:25|0.00042963
23:23:26|0.00042963
23:23:27|0.00042958
23:23:29|0.00042958
23:23:30|0.00042958
23:23:31|0.00042958
23:23:32|0.00042958
23:23:33|0.00042958
23:23:34|0.00042958
23:23:36|0.00042958
23:23:36|0.00042958
23:23:38|0.00042958
23:23:39|0.00042958
23:23:41|0.00042958
23:23:42|0.00042958
23:23:42|0.00042964
23:23:44|0.00042964
23:23:44|0.00042964
23:23:46|0.00042964
23:23:46|0.00042964
23:23:48|0.00042962
23:23:49|0.00042962
23:23:50|0.00042962
23:23:51|0.00042962
23:23:52|0.00042962
23:23:53|0.00042962
23:23:54|0.00042962
23:23:55|0.00042962
23:23:57|0.00042962
23:23:58|0.00042962
23:23:59|0.00042962
23:23:59|0.00042962
23:24:00|0.00042959
23:24:01|0.00042959
23:24:02|0.00042959
23:24:04|0.00042959
23:24:05|0.00042962
23:24:06|0.00042965
23:24:06|0.00042959
23:24:08|0.00042933
23:24:09|0.00042933
23:24:10|0.00042933
23:24:11|0.00042946
23:24:12|0.00042946
23:24:14|0.00042946
23:24:15|0.00042946
23:24:15|0.00042946
23:24:17|0.00042946
23:24:18|0.00042946
23:24:20|0.00042946
23:24:21|0.00043024
23:24:22|0.00043024
23:24:23|0.00043024
23:24:25|0.00043024
23:24:26|0.00043024
23:24:27|0.0004302
23:24:27|0.0004302
23:24:29|0.0004302
23:24:30|0.0004302
23:24:31|0.0004302
23:24:32|0.0004302
23:24:33|0.00042989
23:24:34|0.00042989
23:24:35|0.00042989
23:24:36|0.00042989
23:24:37|0.00042989
23:24:39|0.00042989
23:24:39|0.00042989
23:24:40|0.00042989
23:24:41|0.00042989
23:24:43|0.00043014
23:24:45|0.00043014
23:24:45|0.00043014
23:24:46|0.00043014
23:24:48|0.00043014
23:24:48|0.00043014
23:24:49|0.00043014
23:24:50|0.00043014
23:24:52|0.00043014
23:24:53|0.00043014
23:24:53|0.00043014
23:24:55|0.00043014
23:24:56|0.00043014
23:24:57|0.00043014
23:24:58|0.00043014
23:25:00|0.00043014
23:25:01|0.00043014
23:25:02|0.00043014
23:25:03|0.00043014
23:25:04|0.00043014
23:25:05|0.00043014
23:25:06|0.00043014
23:25:07|0.00043014
23:25:08|0.00043014
23:25:09|0.00043014
23:25:10|0.00043014
23:25:11|0.00043014
23:25:13|0.00043014
23:25:14|0.00042987
23:25:15|0.00042987
23:25:17|0.00042987
23:25:19|0.00042987
23:25:19|0.00042987
23:25:21|0.00042987
23:25:22|0.00042987
23:25:23|0.00042987
23:25:24|0.00042987
23:25:25|0.00042987
23:25:26|0.00042987
23:25:27|0.00042987
23:25:29|0.00042987
23:25:29|0.00042987
23:25:31|0.00042987
23:25:31|0.00042987
23:25:32|0.00042987
23:25:34|0.00042987
23:25:34|0.00042987
23:25:36|0.00042987
23:25:37|0.00042987
23:25:38|0.00042987
23:25:39|0.00042987
23:25:40|0.00042987
23:25:41|0.00042987
23:25:42|0.00042987
23:25:43|0.00042987
23:25:45|0.00042987
23:25:46|0.00042987
23:25:47|0.00042987
23:25:48|0.00042987
23:25:49|0.00042987
23:25:50|0.00042987
23:25:51|0.00042987
23:25:52|0.00042987
23:25:53|0.00042987
23:25:55|0.00042987
23:25:55|0.00042987
23:25:56|0.00042987
23:25:58|0.00042987
23:25:58|0.00042987
23:26:00|0.00042987
23:26:01|0.00042987
23:26:02|0.00042987
23:26:02|0.00042987
23:26:04|0.00042987
23:26:05|0.00042987
23:26:06|0.00042903
23:26:07|0.00042903
23:26:08|0.00042903
23:26:09|0.00042903
23:26:10|0.00042899
23:26:11|0.00042899
23:26:12|0.00042899
23:26:13|0.00042899
23:26:14|0.00042899
23:26:15|0.00042899
23:26:16|0.00042899
23:26:18|0.00042899
23:26:20|0.00042899
23:26:20|0.00042899
23:26:22|0.00042899
23:26:22|0.00042899
23:26:23|0.00042899
23:26:25|0.00042899
23:26:25|0.00042899
23:26:27|0.00042899
23:26:28|0.00042899
23:26:29|0.00042899
23:26:31|0.00042881
23:26:31|0.00042881
23:26:33|0.00042881
23:26:34|0.00042881
23:26:35|0.00042881
23:26:36|0.00042881
23:26:37|0.00042881
23:26:38|0.00042881
23:26:39|0.00042881
23:26:41|0.00042881
23:26:41|0.00042881
23:26:43|0.00042881
23:26:44|0.00042881
23:26:44|0.00042881
23:26:45|0.00042762
23:26:46|0.00042762
23:26:48|0.00042762
23:26:48|0.00042762
23:26:50|0.00042762
23:26:51|0.00042762
23:26:52|0.00042762
23:26:52|0.00042811
23:26:53|0.00042811
23:26:55|0.00042811
23:26:56|0.00042788
23:26:57|0.00042788
23:26:58|0.00042788
23:26:59|0.00042788
23:27:00|0.00042788
23:27:01|0.00042788
23:27:02|0.00042788
23:27:03|0.00042744
23:27:04|0.00042744
23:27:05|0.00042744
23:27:06|0.00042744
23:27:07|0.00042744
23:27:09|0.00042744
23:27:10|0.00042744
23:27:10|0.00042762
23:27:11|0.00042762
23:27:12|0.00042762
23:27:13|0.00042818
23:27:14|0.00042818
23:27:15|0.00042818
23:27:16|0.00042818
23:27:17|0.00042818
23:27:20|0.00042818
23:27:21|0.00042818
23:27:23|0.00042818
23:27:24|0.00042818
23:27:25|0.00042818
23:27:27|0.00042818
23:27:28|0.00042818
23:27:29|0.00042818
23:27:30|0.00042818
23:27:31|0.00042818
23:27:32|0.00042818
23:27:33|0.00042818
23:27:34|0.00042818
23:27:36|0.00042818
23:27:37|0.00042818
23:27:38|0.00042818
23:27:39|0.00042818
23:27:40|0.00042818
23:27:41|0.00042818
23:27:42|0.00042818
23:27:43|0.00042818
23:27:44|0.00042818
23:27:45|0.00042818
23:27:46|0.00042818
23:27:47|0.00042818
23:27:48|0.00042818
23:27:50|0.00042818
23:27:50|0.00042818
23:27:51|0.00042818
23:27:52|0.00042818
23:27:53|0.00042818
23:27:54|0.00042818
23:27:55|0.00042818
23:27:56|0.00042818
23:27:57|0.00042818
23:27:58|0.00042818
23:27:59|0.00042887
23:28:00|0.00042887
23:28:01|0.00042887
23:28:02|0.00042887
23:28:03|0.00042887
23:28:04|0.00042887
23:28:06|0.00042887
23:28:07|0.00042887
23:28:08|0.00042887
23:28:09|0.00042887
23:28:09|0.00042887
23:28:11|0.00042887
23:28:12|0.00042887
23:28:13|0.00042887
23:28:15|0.00042887
23:28:16|0.00042887
23:28:17|0.00042887
23:28:17|0.00042887
23:28:19|0.00042887
23:28:21|0.00042887
23:28:21|0.00042887
23:28:23|0.00042887
23:28:24|0.00042887
23:28:26|0.00042887
23:28:26|0.00042887
23:28:27|0.00042887
23:28:29|0.00042887
23:28:29|0.00042887
23:28:31|0.00042887
23:28:32|0.00042887
23:28:33|0.00042837
23:28:34|0.00042829
23:28:34|0.00042829
23:28:36|0.00042829
23:28:37|0.00042829
23:28:38|0.00042829
23:28:39|0.00042829
23:28:39|0.00042829
23:28:40|0.00042829
23:28:41|0.00042829
23:28:43|0.00042829
23:28:45|0.00042853
23:28:46|0.00042853
23:28:47|0.00042853
23:28:48|0.00042853
23:28:49|0.00042853
23:28:50|0.00042853
23:28:51|0.00042853
23:28:52|0.00042853
23:28:53|0.00042853
23:28:55|0.00042853
23:28:55|0.00042853
23:28:56|0.00042853
23:28:57|0.00042853
23:28:58|0.00042853
23:28:59|0.00042853
23:29:01|0.00042853
23:29:02|0.00042853
23:29:03|0.00042853
23:29:04|0.00042853
23:29:05|0.00042853
23:29:06|0.00042853
23:29:07|0.0004283
23:29:08|0.0004283
23:29:09|0.0004283
23:29:10|0.0004283
23:29:11|0.0004283
23:29:13|0.0004283
23:29:13|0.0004283
23:29:14|0.0004283
23:29:15|0.0004283
23:29:17|0.0004283
23:29:18|0.0004283
23:29:18|0.0004283
23:29:21|0.0004283
23:29:22|0.0004283
23:29:23|0.0004283
23:29:25|0.0004283
23:29:25|0.0004283
23:29:27|0.00042799
23:29:27|0.00042799
23:29:29|0.00042799
23:29:30|0.00042799
23:29:31|0.00042799
23:29:33|0.00042799
23:29:34|0.00042799
23:29:34|0.00042799
23:29:35|0.00042799
23:29:36|0.00042799
23:29:38|0.00042799
23:29:39|0.00042799
23:29:40|0.00042799
23:29:41|0.00042799
23:29:42|0.00042799
23:29:43|0.00042799
23:29:44|0.00042799
23:29:45|0.00042799
23:29:46|0.00042799
23:29:47|0.00042799
23:29:48|0.00042799
23:29:49|0.00042799
23:29:50|0.00042799
23:29:51|0.00042799
23:29:52|0.00042799
23:29:54|0.00042799
23:29:54|0.00042799
23:29:55|0.00042799
23:29:57|0.00042799
23:29:57|0.00042799
23:29:58|0.00042799
23:30:00|0.00042799
23:30:01|0.00042799
23:30:02|0.00042799
23:30:02|0.00042799
23:30:04|0.00042746
23:30:05|0.00042746
23:30:06|0.00042746
23:30:07|0.00042785
23:30:08|0.00042785
23:30:09|0.00042785
23:30:10|0.00042785
23:30:11|0.00042785
23:30:12|0.00042785
23:30:13|0.00042785
23:30:14|0.00042785
23:30:15|0.00042785
23:30:16|0.00042785
23:30:17|0.00042785
23:30:18|0.00042785
23:30:19|0.00042785
23:30:21|0.00042785
23:30:22|0.00042785
23:30:24|0.00042785
23:30:24|0.00042785
23:30:26|0.00042785
23:30:27|0.0004283
23:30:27|0.0004283
23:30:29|0.0004283
23:30:30|0.0004283
23:30:31|0.0004283
23:30:32|0.0004283
23:30:34|0.0004283
23:30:35|0.0004283
23:30:35|0.0004283
23:30:37|0.0004283
23:30:38|0.0004283
23:30:39|0.0004283
23:30:40|0.0004283
23:30:41|0.0004283
23:30:42|0.0004283
23:30:43|0.0004283
23:30:44|0.0004283
23:30:45|0.0004283
23:30:46|0.0004283
23:30:47|0.0004283
23:30:48|0.0004283
23:30:49|0.0004283
23:30:50|0.0004283
23:30:51|0.0004283
23:30:53|0.0004283
23:30:53|0.0004283
23:30:54|0.0004283
23:30:56|0.0004283
23:30:58|0.0004283
23:30:58|0.0004283
23:30:59|0.0004283
23:31:00|0.00042854
23:31:02|0.00042854
23:31:02|0.00042854
23:31:04|0.00042854
23:31:04|0.00042854
23:31:05|0.00042854
23:31:06|0.00042854
23:31:07|0.00042854
23:31:08|0.00042854
23:31:09|0.00042854
23:31:10|0.00042869
23:31:11|0.00042869
23:31:13|0.0004288
23:31:13|0.0004288
23:31:14|0.0004288
23:31:15|0.0004288
23:31:16|0.0004288
23:31:17|0.0004288
23:31:18|0.0004288
23:31:20|0.0004288
23:31:21|0.0004288
23:31:22|0.0004288
23:31:24|0.0004288
23:31:25|0.00042893
23:31:27|0.00042893
23:31:28|0.00042893
23:31:29|0.00042893
23:31:31|0.00042893
23:31:32|0.0004289
23:31:34|0.0004289
23:31:34|0.0004289
23:31:35|0.0004289
23:31:37|0.0004289
23:31:37|0.0004289
23:31:39|0.00042891
23:31:40|0.00042869
23:31:41|0.00042869
23:31:42|0.00042869
23:31:43|0.00042869
23:31:44|0.00042869
23:31:45|0.00042869
23:31:46|0.00042869
23:31:48|0.0004283
23:31:48|0.0004283
23:31:49|0.0004283
23:31:51|0.0004283
23:31:52|0.0004283
23:31:53|0.0004283
23:31:54|0.0004283
23:31:56|0.0004283
23:31:56|0.0004283
23:31:57|0.0004283
23:31:58|0.0004283
23:31:59|0.0004283
23:32:00|0.0004283
23:32:01|0.0004283
23:32:02|0.0004283
23:32:04|0.0004283
23:32:04|0.0004283
23:32:05|0.0004283
23:32:07|0.0004283
23:32:08|0.0004283
23:32:09|0.0004283
23:32:10|0.0004283
23:32:11|0.0004283
23:32:12|0.0004283
23:32:13|0.0004283
23:32:14|0.00042869
23:32:15|0.00042869
23:32:16|0.00042869
23:32:17|0.00042869
23:32:18|0.00042869
23:32:20|0.0004288
23:32:20|0.00042872
23:32:21|0.00042872
23:32:22|0.00042872
23:32:24|0.00042872
23:32:25|0.00042872
23:32:27|0.00042872
23:32:27|0.00042872
23:32:29|0.00042872
23:32:30|0.00042872
23:32:31|0.00042872
23:32:32|0.00042872
23:32:33|0.00042872
23:32:34|0.00042872
23:32:36|0.00042872
23:32:37|0.00042872
23:32:38|0.00042872
23:32:39|0.00042872
23:32:39|0.00042896
23:32:40|0.00042896
23:32:41|0.00042896
23:32:43|0.00042896
23:32:44|0.00042896
23:32:45|0.00042896
23:32:46|0.00042896
23:32:47|0.00042896
23:32:48|0.00042896
23:32:49|0.00042896
23:32:50|0.00042902
23:32:51|0.00042902
23:32:53|0.00042902
23:32:54|0.00042902
23:32:54|0.00042902
23:32:56|0.00042902
23:32:56|0.00042902
23:32:57|0.00042902
23:32:59|0.00042902
23:32:59|0.00042902
23:33:00|0.00042863
23:33:01|0.00042863
23:33:03|0.00042863
23:33:04|0.00042863
23:33:04|0.00042863
23:33:06|0.00042863
23:33:08|0.00042863
23:33:09|0.00042863
23:33:10|0.00042863
23:33:12|0.00042863
23:33:12|0.00042857
23:33:13|0.00042842
23:33:15|0.00042842
23:33:15|0.00042842
23:33:16|0.00042842
23:33:17|0.00042842
23:33:18|0.00042842
23:33:20|0.00042842
23:33:20|0.00042842
23:33:21|0.00042842
23:33:22|0.00042842
23:33:25|0.00042842
23:33:27|0.00042842
23:33:28|0.00042842
23:33:29|0.00042842
23:33:31|0.00042842
23:33:31|0.00042842
23:33:33|0.00042842
23:33:33|0.00042842
23:33:35|0.00042842
23:33:36|0.00042842
23:33:37|0.00042842
23:33:38|0.00042842
23:33:39|0.00042842
23:33:40|0.00042842
23:33:40|0.00042842
23:33:41|0.00042842
23:33:43|0.00042842
23:33:44|0.00042842
23:33:46|0.00042842
23:33:46|0.00042842
23:33:48|0.00042842
23:33:49|0.00042842
23:33:51|0.00042842
23:33:52|0.00042842
23:33:52|0.00042842
23:33:54|0.00042842
23:33:55|0.00042842
23:33:56|0.00042842
23:33:56|0.00042842
23:33:57|0.00042842
23:33:58|0.00042842
23:34:01|0.00042842
23:34:02|0.00042842
23:34:02|0.00042842
23:34:03|0.00042842
23:34:04|0.00042842
23:34:05|0.00042842
23:34:06|0.00042842
23:34:07|0.00042842
23:34:09|0.00042842
23:34:10|0.00042842
23:34:11|0.00042842
23:34:12|0.00042842
23:34:13|0.00042807
23:34:13|0.00042807
23:34:15|0.00042785
23:34:16|0.00042785
23:34:16|0.00042785
23:34:18|0.00042785
23:34:19|0.00042785
23:34:20|0.00042785
23:34:21|0.00042785
23:34:22|0.00042785
23:34:23|0.00042785
23:34:24|0.00042785
23:34:26|0.00042785
23:34:28|0.00042785
23:34:29|0.0004275
23:34:30|0.0004275
23:34:32|0.0004275
23:34:33|0.0004275
23:34:34|0.0004275
23:34:35|0.0004275
23:34:36|0.0004275
23:34:38|0.0004275
23:34:39|0.00042718
23:34:40|0.000427
23:34:41|0.000427
23:34:41|0.000427
23:34:43|0.000427
23:34:44|0.000427
23:34:45|0.000427
23:34:46|0.000427
23:34:47|0.000427
23:34:49|0.000427
23:34:50|0.000427
23:34:50|0.0004269
23:34:53|0.0004269
23:34:53|0.0004269
23:34:54|0.0004269
23:34:55|0.0004269
23:34:56|0.0004269
23:34:57|0.00042683
23:34:59|0.00042683
23:35:00|0.00042683
23:35:01|0.00042683
23:35:02|0.00042683
23:35:02|0.00042683
23:35:04|0.00042683
23:35:05|0.00042683
23:35:05|0.00042683
23:35:06|0.00042683
23:35:07|0.00042683
23:35:09|0.00042683
23:35:10|0.00042683
23:35:10|0.00042683
23:35:12|0.00042683
23:35:13|0.00042683
23:35:14|0.00042683
23:35:15|0.00042683
23:35:16|0.00042683
23:35:17|0.00042683
23:35:18|0.00042683
23:35:19|0.00042683
23:35:20|0.00042683
23:35:22|0.00042683
23:35:22|0.00042683
23:35:24|0.00042677
23:35:24|0.00042677
23:35:25|0.00042677
23:35:26|0.00042677
23:35:28|0.00042677
23:35:29|0.00042677
23:35:30|0.00042565
23:35:31|0.00042547
23:35:31|0.00042547
23:35:33|0.00042547
23:35:34|0.00042547
23:35:36|0.00042579
23:35:37|0.00042579
23:35:38|0.00042579
23:35:39|0.00042579
23:35:39|0.00042516
23:35:41|0.00042516
23:35:42|0.00042513
23:35:43|0.00042513
23:35:44|0.00042513
23:35:46|0.00042513
23:35:46|0.00042513
23:35:47|0.00042513
23:35:48|0.00042513
23:35:50|0.00042513
23:35:50|0.00042513
23:35:51|0.00042513
23:35:53|0.00042513
23:35:54|0.00042513
23:35:55|0.00042513
23:35:56|0.00042513
23:35:57|0.00042513
23:35:59|0.00042513
23:35:59|0.00042513
23:36:00|0.00042513
23:36:01|0.00042562
23:36:02|0.00042562
23:36:03|0.00042562
23:36:04|0.00042562
23:36:05|0.00042562
23:36:06|0.00042562
23:36:07|0.00042562
23:36:09|0.00042562
23:36:09|0.0004255
23:36:11|0.0004255
23:36:11|0.0004255
23:36:12|0.0004255
23:36:13|0.0004255
23:36:14|0.0004255
23:36:16|0.0004255
23:36:18|0.0004255
23:36:19|0.0004255
23:36:20|0.0004255
23:36:21|0.0004255
23:36:22|0.0004255
23:36:23|0.0004255
23:36:25|0.0004255
23:36:25|0.0004255
23:36:26|0.0004255
23:36:27|0.0004255
23:36:29|0.0004255
23:36:30|0.0004255
23:36:32|0.0004255
23:36:33|0.00042596
23:36:34|0.00042577
23:36:35|0.00042577
23:36:37|0.00042577
23:36:37|0.00042577
23:36:38|0.00042577
23:36:40|0.00042577
23:36:41|0.00042577
23:36:41|0.00042577
23:36:43|0.00042577
23:36:43|0.00042577
23:36:44|0.00042577
23:36:46|0.00042594
23:36:48|0.00042594
23:36:48|0.00042594
23:36:50|0.00042594
23:36:50|0.00042594
23:36:52|0.00042594
23:36:53|0.00042612
23:36:54|0.00042612
23:36:54|0.00042611
23:36:56|0.00042611
23:36:57|0.00042611
23:36:58|0.00042611
23:36:59|0.00042611
23:37:01|0.00042611
23:37:02|0.00042611
23:37:02|0.00042611
23:37:04|0.00042611
23:37:05|0.00042595
23:37:06|0.00042595
23:37:07|0.00042606
23:37:08|0.00042606
23:37:09|0.00042606
23:37:10|0.00042606
23:37:11|0.00042606
23:37:12|0.00042606
23:37:14|0.00042606
23:37:14|0.00042606
23:37:15|0.00042606
23:37:16|0.00042606
23:37:17|0.00042606
23:37:19|0.00042606
23:37:20|0.00042606
23:37:21|0.00042606
23:37:22|0.00042606
23:37:23|0.00042606
23:37:24|0.00042606
23:37:26|0.00042654
23:37:27|0.00042654
23:37:29|0.00042654
23:37:29|0.00042654
23:37:30|0.00042654
23:37:32|0.00042654
23:37:34|0.00042654
23:37:35|0.00042654
23:37:35|0.00042654
23:37:37|0.00042654
23:37:38|0.00042654
23:37:39|0.00042654
23:37:40|0.00042654
23:37:42|0.00042654
23:37:43|0.00042654
23:37:43|0.00042666
23:37:45|0.00042666
23:37:45|0.00042666
23:37:46|0.00042666
23:37:48|0.0004269
23:37:49|0.0004269
23:37:50|0.0004269
23:37:51|0.0004269
23:37:51|0.0004269
23:37:52|0.0004269
23:37:54|0.0004269
23:37:55|0.0004269
23:37:57|0.0004269
23:37:58|0.0004269
23:37:59|0.00042674
23:37:59|0.00042674
23:38:01|0.00042674
23:38:02|0.00042674
23:38:02|0.00042674
23:38:04|0.00042674
23:38:05|0.00042674
23:38:06|0.00042674
23:38:07|0.00042674
23:38:08|0.00042674
23:38:09|0.00042674
23:38:10|0.00042707
23:38:11|0.00042707
23:38:12|0.00042707
23:38:13|0.00042707
23:38:14|0.00042707
23:38:15|0.00042707
23:38:16|0.00042707
23:38:17|0.00042707
23:38:18|0.00042707
23:38:19|0.00042707
23:38:20|0.00042707
23:38:21|0.00042707
23:38:23|0.00042707
23:38:23|0.00042707
23:38:24|0.00042707
23:38:25|0.00042707
23:38:26|0.00042707
23:38:27|0.00042707
23:38:29|0.00042707
23:38:31|0.00042707
23:38:32|0.00042707
23:38:33|0.00042707
23:38:34|0.00042707
23:38:35|0.00042707
23:38:36|0.00042707
23:38:37|0.00042707
23:38:39|0.00042707
23:38:40|0.00042707
23:38:41|0.00042707
23:38:42|0.00042707
23:38:42|0.00042707
23:38:44|0.00042707
23:38:45|0.00042707
23:38:46|0.00042707
23:38:48|0.00042707
23:38:48|0.00042707
23:38:49|0.00042707
23:38:51|0.00042707
23:38:51|0.00042707
23:38:53|0.00042707
23:38:54|0.00042707
23:38:55|0.00042707
23:38:56|0.00042707
23:38:57|0.00042707
23:38:58|0.00042707
23:38:59|0.00042707
23:39:00|0.00042707
23:39:01|0.00042707
23:39:02|0.00042707
23:39:04|0.00042774
23:39:04|0.00042774
23:39:05|0.00042834
23:39:06|0.00042834
23:39:07|0.00042834
23:39:09|0.00042794
23:39:09|0.00042794
23:39:10|0.00042794
23:39:11|0.00042794
23:39:12|0.00042794
23:39:14|0.00042794
23:39:14|0.00042794
23:39:16|0.00042794
23:39:17|0.00042794
23:39:18|0.00042794
23:39:19|0.00042794
23:39:20|0.00042794
23:39:20|0.00042794
23:39:22|0.00042794
23:39:23|0.00042787
23:39:24|0.00042787
23:39:25|0.00042794
23:39:26|0.00042794
23:39:27|0.00042794
23:39:27|0.00042794
23:39:29|0.00042794
23:39:31|0.00042794
23:39:31|0.00042794
23:39:32|0.00042794
23:39:34|0.00042794
23:39:36|0.00042794
23:39:37|0.00042794
23:39:38|0.00042767
23:39:39|0.00042767
23:39:40|0.00042767
23:39:42|0.00042767
23:39:43|0.00042767
23:39:44|0.00042767
23:39:44|0.00042767
23:39:46|0.00042767
23:39:47|0.00042767
23:39:48|0.00042767
23:39:49|0.00042767
23:39:50|0.00042767
23:39:51|0.00042767
23:39:52|0.00042767
23:39:53|0.00042767
23:39:54|0.00042767
23:39:55|0.00042767
23:39:56|0.00042767
23:39:57|0.00042767
23:39:59|0.00042767
23:39:59|0.00042767
23:40:01|0.00042767
23:40:01|0.00042767
23:40:02|0.00042767
23:40:03|0.00042767
23:40:04|0.00042767
23:40:06|0.00042767
23:40:07|0.00042767
23:40:08|0.00042767
23:40:08|0.00042767
23:40:10|0.00042747
23:40:10|0.00042747
23:40:11|0.00042747
23:40:13|0.00042747
23:40:14|0.00042747
23:40:15|0.00042747
23:40:16|0.00042747
23:40:18|0.00042747
23:40:18|0.00042747
23:40:19|0.00042747
23:40:21|0.00042747
23:40:21|0.00042747
23:40:22|0.00042747
23:40:24|0.00042747
23:40:24|0.00042747
23:40:26|0.00042747
23:40:27|0.00042747
23:40:28|0.00042747
23:40:29|0.00042747
23:40:30|0.00042747
23:40:31|0.00042747
23:40:32|0.00042747
23:40:34|0.00042747
23:40:35|0.00042747
23:40:35|0.00042747
23:40:37|0.00042747
23:40:38|0.00042747
23:40:39|0.00042747
23:40:40|0.00042747
23:40:42|0.00042747
23:40:42|0.00042686
23:40:43|0.00042686
23:40:44|0.00042686
23:40:46|0.00042686
23:40:46|0.00042686
23:40:47|0.00042686
23:40:49|0.00042686
23:40:50|0.00042686
23:40:51|0.00042686
23:40:52|0.00042686
23:40:53|0.00042686
23:40:54|0.00042686
23:40:55|0.00042686
23:40:56|0.00042686
23:40:58|0.00042686
23:40:58|0.00042686
23:40:59|0.00042686
23:41:00|0.00042686
23:41:02|0.00042686
23:41:03|0.00042686
23:41:04|0.00042686
23:41:05|0.00042686
23:41:06|0.00042686
23:41:07|0.00042686
23:41:08|0.00042686
23:41:09|0.00042686
23:41:10|0.00042686
23:41:11|0.00042686
23:41:12|0.00042707
23:41:13|0.00042707
23:41:14|0.00042707
23:41:16|0.00042707
23:41:17|0.00042707
23:41:18|0.00042707
23:41:19|0.00042707
23:41:20|0.00042707
23:41:21|0.00042707
23:41:22|0.00042707
23:41:23|0.00042707
23:41:24|0.00042707
23:41:25|0.00042707
23:41:26|0.00042707
23:41:27|0.00042707
23:41:28|0.00042707
23:41:29|0.00042707
23:41:30|0.00042707
23:41:31|0.00042707
23:41:33|0.00042707
23:41:35|0.00042707
23:41:35|0.00042707
23:41:37|0.00042707
23:41:37|0.00042707
23:41:40|0.00042707
23:41:40|0.00042707
23:41:42|0.00042707
23:41:42|0.00042707
23:41:43|0.00042707
23:41:45|0.00042707
23:41:46|0.00042713
23:41:46|0.00042713
23:41:48|0.00042713
23:41:49|0.00042713
23:41:50|0.00042713
23:41:52|0.00042713
23:41:52|0.00042713
23:41:53|0.00042713
23:41:54|0.00042713
23:41:55|0.00042713
23:41:56|0.00042713
23:41:58|0.00042713
23:41:58|0.00042713
23:42:00|0.00042713
23:42:00|0.00042713
23:42:02|0.00042713
23:42:02|0.00042713
23:42:03|0.00042758
23:42:05|0.00042758
23:42:05|0.00042758
23:42:07|0.00042758
23:42:08|0.00042758
23:42:09|0.00042758
23:42:11|0.00042758
23:42:12|0.00042758
23:42:12|0.00042758
23:42:14|0.00042758
23:42:14|0.00042758
23:42:16|0.00042758
23:42:17|0.00042744
23:42:17|0.00042744
23:42:18|0.00042744
23:42:19|0.00042744
23:42:20|0.00042744
23:42:21|0.00042744
23:42:23|0.00042744
23:42:23|0.00042807
23:42:24|0.00042807
23:42:25|0.00042807
23:42:26|0.00042807
23:42:28|0.00042807
23:42:29|0.00042807
23:42:29|0.00042807
23:42:31|0.00042807
23:42:32|0.00042807
23:42:33|0.00042807
23:42:34|0.00042807
23:42:35|0.00042807
23:42:36|0.00042807
23:42:37|0.00042842
23:42:39|0.00042842
23:42:40|0.00042842
23:42:40|0.00042842
23:42:41|0.00042842
23:42:43|0.00042842
23:42:44|0.00042842
23:42:45|0.00042842
23:42:46|0.00042842
23:42:47|0.00042842
23:42:48|0.00042842
23:42:49|0.00042842
23:42:50|0.00042842
23:42:52|0.00042869
23:42:52|0.00042869
23:42:54|0.00042869
23:42:54|0.00042869
23:42:55|0.00042869
23:42:56|0.00042869
23:42:57|0.00042869
23:42:58|0.00042869
23:42:59|0.00042869
23:43:00|0.00042869
23:43:01|0.00042869
23:43:03|0.00042869
23:43:03|0.00042869
23:43:05|0.00042869
23:43:06|0.00042869
23:43:07|0.00042869
23:43:07|0.00042881
23:43:08|0.00042881
23:43:10|0.00042881
23:43:10|0.00042881
23:43:12|0.00042881
23:43:13|0.00042881
23:43:14|0.00042881
23:43:15|0.00042881
23:43:16|0.00042869
23:43:17|0.00042836
23:43:18|0.00042836
23:43:19|0.00042836
23:43:20|0.00042836
23:43:21|0.00042836
23:43:22|0.00042836
23:43:23|0.00042836
23:43:24|0.00042836
23:43:25|0.00042836
23:43:26|0.00042836
23:43:27|0.00042836
23:43:28|0.00042836
23:43:29|0.00042836
23:43:30|0.00042836
23:43:31|0.00042836
23:43:32|0.00042836
23:43:33|0.00042836
23:43:34|0.00042836
23:43:36|0.00042836
23:43:37|0.00042836
23:43:38|0.00042836
23:43:40|0.00042836
23:43:41|0.00042836
23:43:43|0.00042836
23:43:43|0.00042836
23:43:44|0.00042836
23:43:46|0.00042836
23:43:46|0.00042844
23:43:48|0.00042844
23:43:50|0.00042844
23:43:51|0.00042844
23:43:52|0.00042844
23:43:54|0.00042844
23:43:54|0.00042844
23:43:55|0.00042844
23:43:56|0.00042844
23:43:58|0.00042844
23:43:59|0.00042844
23:43:59|0.00042844
23:44:01|0.00042844
23:44:02|0.00042844
23:44:03|0.00042844
23:44:04|0.00042844
23:44:06|0.00042844
23:44:06|0.00042844
23:44:08|0.00042844
23:44:08|0.00042844
23:44:09|0.00042844
23:44:10|0.00042844
23:44:11|0.00042844
23:44:12|0.00042844
23:44:13|0.00042844
23:44:14|0.00042844
23:44:16|0.00042844
23:44:17|0.00042844
23:44:18|0.00042844
23:44:19|0.00042844
23:44:19|0.00042862
23:44:21|0.00042862
23:44:22|0.00042862
23:44:23|0.00042842
23:44:25|0.00042842
23:44:26|0.00042842
23:44:26|0.00042842
23:44:28|0.00042836
23:44:29|0.00042836
23:44:29|0.00042836
23:44:30|0.00042836
23:44:31|0.00042836
23:44:33|0.00042836
23:44:35|0.00042836
23:44:35|0.00042836
23:44:37|0.00042836
23:44:38|0.00042836
23:44:39|0.00042836
23:44:39|0.00042836
23:44:41|0.00042818
23:44:42|0.00042818
23:44:43|0.00042818
23:44:44|0.00042818
23:44:45|0.00042818
23:44:46|0.00042818
23:44:47|0.00042818
23:44:48|0.00042818
23:44:49|0.00042818
23:44:50|0.00042818
23:44:52|0.00042818
23:44:53|0.00042818
23:44:53|0.00042818
23:44:55|0.00042818
23:44:56|0.00042818
23:44:56|0.00042818
23:44:58|0.00042818
23:44:59|0.00042818
23:45:00|0.00042818
23:45:01|0.00042818
23:45:02|0.00042818
23:45:03|0.00042836
23:45:05|0.00042836
23:45:05|0.00042836
23:45:07|0.00042836
23:45:08|0.00042836
23:45:09|0.00042862
23:45:10|0.00042857
23:45:11|0.00042857
23:45:12|0.00042857
23:45:13|0.00042857
23:45:15|0.00042857
23:45:16|0.00042857
23:45:16|0.00042889
23:45:17|0.00042889
23:45:19|0.00042889
23:45:19|0.00042889
23:45:21|0.00042889
23:45:22|0.00042889
23:45:23|0.00042911
23:45:24|0.00042911
23:45:25|0.0004291
23:45:26|0.0004291
23:45:27|0.00042936
23:45:28|0.00042936
23:45:29|0.00042936
23:45:31|0.00042936
23:45:31|0.00042919
23:45:32|0.00042919
23:45:34|0.00042919
23:45:36|0.00042919
23:45:37|0.00042919
23:45:39|0.00042919
23:45:40|0.00042933
23:45:41|0.00042933
23:45:42|0.00042933
23:45:43|0.00042933
23:45:45|0.00042933
23:45:45|0.00042933
23:45:46|0.00042933
23:45:47|0.00042933
23:45:48|0.00042933
23:45:49|0.00042933
23:45:50|0.00042933
23:45:51|0.00042933
23:45:52|0.00042933
23:45:53|0.00042933
23:45:55|0.00042933
23:45:56|0.00042933
23:45:57|0.00042933
23:45:58|0.00042933
23:45:59|0.00042933
23:46:00|0.00042933
23:46:01|0.00042933
23:46:03|0.00042933
23:46:03|0.00042933
23:46:04|0.00042933
23:46:05|0.00042933
23:46:07|0.00042933
23:46:07|0.00042933
23:46:09|0.00042933
23:46:10|0.00042933
23:46:11|0.00042901
23:46:12|0.00042901
23:46:13|0.00042901
23:46:14|0.00042901
23:46:15|0.00042901
23:46:15|0.00042901
23:46:16|0.00042901
23:46:18|0.00042901
23:46:18|0.00042901
23:46:20|0.00042901
23:46:21|0.00042901
23:46:23|0.00042875
23:46:24|0.00042875
23:46:25|0.00042871
23:46:26|0.00042871
23:46:27|0.00042871
23:46:28|0.00042871
23:46:29|0.00042871
23:46:30|0.00042871
23:46:31|0.00042871
23:46:32|0.00042871
23:46:33|0.00042871
23:46:34|0.00042871
23:46:35|0.00042871
23:46:36|0.00042871
23:46:37|0.00042871
23:46:38|0.00042871
23:46:40|0.00042871
23:46:41|0.00042871
23:46:41|0.00042876
23:46:43|0.00042876
23:46:44|0.00042876
23:46:45|0.00042876
23:46:46|0.00042876
23:46:47|0.00042876
23:46:48|0.00042876
23:46:50|0.00042876
23:46:51|0.00042885
23:46:51|0.00042885
23:46:53|0.0004287
23:46:54|0.0004287
23:46:55|0.00042861
23:46:56|0.00042861
23:46:58|0.00042861
23:46:58|0.00042861
23:47:00|0.00042861
23:47:01|0.00042861
23:47:02|0.00042861
23:47:04|0.00042861
23:47:05|0.00042861
23:47:05|0.0004287
23:47:06|0.0004287
23:47:07|0.0004287
23:47:08|0.0004287
23:47:09|0.0004287
23:47:11|0.0004287
23:47:12|0.0004287
23:47:12|0.0004287
23:47:14|0.0004287
23:47:15|0.0004287
23:47:16|0.0004287
23:47:17|0.0004287
23:47:18|0.0004287
23:47:19|0.0004287
23:47:20|0.0004287
23:47:21|0.0004287
23:47:22|0.0004287
23:47:24|0.0004287
23:47:24|0.0004287
23:47:26|0.0004287
23:47:26|0.0004287
23:47:27|0.0004287
23:47:29|0.0004287
23:47:30|0.0004287
23:47:30|0.0004287
23:47:31|0.0004287
23:47:32|0.0004287
23:47:34|0.0004287
23:47:34|0.0004287
23:47:36|0.0004287
23:47:36|0.0004287
23:47:39|0.0004287
23:47:40|0.0004287
23:47:42|0.0004287
23:47:42|0.0004287
23:47:44|0.0004287
23:47:45|0.0004287
23:47:46|0.0004287
23:47:47|0.0004287
23:47:48|0.0004287
23:47:49|0.0004287
23:47:50|0.0004287
23:47:51|0.0004287
23:47:53|0.0004287
23:47:53|0.0004287
23:47:54|0.0004287
23:47:55|0.0004287
23:47:56|0.0004287
23:47:58|0.0004287
23:47:59|0.0004287
23:48:01|0.0004287
23:48:02|0.0004287
23:48:03|0.0004287
23:48:04|0.0004287
23:48:05|0.0004287
23:48:05|0.0004287
23:48:07|0.0004287
23:48:08|0.0004287
23:48:08|0.0004287
23:48:10|0.0004287
23:48:10|0.0004287
23:48:11|0.0004287
23:48:13|0.0004287
23:48:14|0.0004287
23:48:15|0.0004287
23:48:16|0.0004287
23:48:17|0.0004287
23:48:19|0.0004288
23:48:20|0.0004288
23:48:20|0.0004288
23:48:21|0.0004288
23:48:22|0.0004288
23:48:24|0.0004288
23:48:24|0.0004288
23:48:25|0.0004288
23:48:27|0.0004288
23:48:28|0.0004288
23:48:28|0.0004288
23:48:30|0.0004288
23:48:31|0.0004288
23:48:32|0.0004288
23:48:33|0.0004288
23:48:34|0.0004288
23:48:35|0.0004288
23:48:36|0.0004288
23:48:37|0.0004288
23:48:39|0.0004288
23:48:40|0.0004288
23:48:42|0.0004288
23:48:43|0.0004288
23:48:44|0.0004288
23:48:45|0.0004288
23:48:46|0.0004288
23:48:47|0.0004288
23:48:48|0.0004288
23:48:49|0.0004288
23:48:51|0.0004288
23:48:52|0.0004288
23:48:53|0.0004288
23:48:53|0.0004288
23:48:54|0.0004288
23:48:56|0.0004288
23:48:56|0.0004288
23:48:59|0.0004288
23:49:00|0.0004288
23:49:01|0.0004288
23:49:01|0.0004288
23:49:03|0.0004288
23:49:05|0.0004288
23:49:06|0.0004288
23:49:06|0.0004288
23:49:07|0.0004288
23:49:08|0.0004288
23:49:10|0.0004288
23:49:11|0.0004288
23:49:12|0.0004288
23:49:12|0.0004288
23:49:14|0.0004288
23:49:15|0.0004288
23:49:16|0.0004288
23:49:17|0.0004288
23:49:18|0.0004288
23:49:19|0.0004288
23:49:20|0.0004288
23:49:21|0.0004288
23:49:23|0.0004288
23:49:23|0.0004288
23:49:25|0.0004288
23:49:25|0.0004288
23:49:26|0.0004288
23:49:27|0.0004288
23:49:28|0.0004288
23:49:29|0.0004288
23:49:30|0.0004288
23:49:31|0.0004288
23:49:32|0.0004288
23:49:33|0.0004288
23:49:34|0.0004288
23:49:35|0.0004288
23:49:37|0.0004291
23:49:38|0.0004291
23:49:39|0.0004291
23:49:40|0.0004291
23:49:42|0.0004291
23:49:43|0.0004291
23:49:44|0.0004291
23:49:45|0.0004291
23:49:46|0.0004291
23:49:48|0.0004291
23:49:49|0.0004291
23:49:50|0.0004291
23:49:51|0.0004291
23:49:52|0.0004291
23:49:53|0.0004291
23:49:54|0.0004291
23:49:56|0.0004291
23:49:56|0.0004291
23:49:57|0.0004291
23:49:59|0.0004291
23:50:00|0.0004291
23:50:01|0.0004291
23:50:02|0.0004291
23:50:04|0.0004291
23:50:04|0.0004291
23:50:05|0.0004291
23:50:06|0.0004291
23:50:08|0.0004291
23:50:09|0.0004291
23:50:10|0.0004291
23:50:11|0.0004291
23:50:12|0.0004291
23:50:13|0.0004291
23:50:14|0.0004291
23:50:15|0.0004291
23:50:16|0.0004291
23:50:17|0.0004291
23:50:19|0.0004291
23:50:19|0.0004291
23:50:20|0.0004291
23:50:21|0.0004291
23:50:22|0.0004291
23:50:24|0.0004291
23:50:24|0.0004291
23:50:26|0.0004291
23:50:27|0.0004291
23:50:28|0.0004291
23:50:28|0.0004291
23:50:30|0.0004291
23:50:31|0.0004291
23:50:31|0.0004291
23:50:32|0.0004291
23:50:33|0.0004291
23:50:35|0.0004291
23:50:36|0.00042908
23:50:36|0.00042908
23:50:38|0.00042908
23:50:38|0.00042908
23:50:41|0.00042908
23:50:43|0.00042912
23:50:43|0.00042912
23:50:44|0.00042912
23:50:45|0.00042912
23:50:46|0.00042912
23:50:47|0.00042912
23:50:48|0.00042912
23:50:49|0.00042912
23:50:50|0.00042912
23:50:52|0.00042912
23:50:53|0.00042912
23:50:55|0.00042888
23:50:55|0.00042888
23:50:57|0.00042888
23:50:57|0.00042888
23:50:58|0.00042888
23:51:00|0.00042888
23:51:01|0.00042888
23:51:02|0.00042888
23:51:02|0.00042888
23:51:04|0.00042888
23:51:05|0.00042888
23:51:06|0.00042888
23:51:07|0.00042888
23:51:09|0.00042888
23:51:09|0.00042888
23:51:11|0.00042889
23:51:13|0.00042889
23:51:13|0.00042889
23:51:15|0.00042889
23:51:15|0.00042925
23:51:16|0.00042925
23:51:17|0.00042925
23:51:19|0.00042925
23:51:19|0.00042925
23:51:20|0.00042925
23:51:21|0.00042925
23:51:23|0.00042925
23:51:24|0.00042925
23:51:25|0.00042925
23:51:26|0.00042925
23:51:27|0.00042925
23:51:27|0.00042925
23:51:29|0.00042925
23:51:29|0.00042925
23:51:31|0.00042925
23:51:31|0.00042925
23:51:32|0.00042925
23:51:33|0.00042925
23:51:35|0.00042925
23:51:35|0.00042925
23:51:37|0.00042876
23:51:38|0.00042861
23:51:39|0.00042861
23:51:40|0.00042861
23:51:41|0.00042861
23:51:43|0.00042861
23:51:44|0.00042861
23:51:45|0.00042861
23:51:46|0.00042861
23:51:48|0.00042861
23:51:48|0.00042861
23:51:50|0.00042861
23:51:51|0.00042861
23:51:52|0.00042861
23:51:53|0.00042861
23:51:55|0.00042861
23:51:56|0.00042861
23:51:57|0.00042861
23:51:58|0.00042861
23:51:59|0.00042861
23:52:00|0.00042861
23:52:01|0.00042861
23:52:02|0.00042861
23:52:04|0.00042861
23:52:04|0.00042861
23:52:05|0.00042925
23:52:06|0.00042925
23:52:08|0.00042925
23:52:09|0.00042969
23:52:10|0.00042969
23:52:11|0.00042969
23:52:12|0.00042969
23:52:13|0.00042969
23:52:14|0.00042969
23:52:15|0.00042969
23:52:16|0.00042969
23:52:17|0.00042969
23:52:18|0.00042969
23:52:19|0.00042969
23:52:20|0.00042969
23:52:21|0.00042969
23:52:22|0.00042969
23:52:23|0.00042969
23:52:24|0.00042969
23:52:26|0.00042969
23:52:26|0.00042969
23:52:27|0.00042969
23:52:28|0.00042969
23:52:29|0.00042969
23:52:30|0.00042969
23:52:31|0.00042969
23:52:33|0.00042969
23:52:33|0.00042969
23:52:36|0.00042969
23:52:37|0.00042969
23:52:37|0.00042969
23:52:39|0.00042969
23:52:40|0.00042964
23:52:41|0.00042964
23:52:42|0.00042964
23:52:43|0.00042964
23:52:44|0.00042964
23:52:45|0.00042964
23:52:46|0.00042964
23:52:47|0.00042964
23:52:48|0.00042964
23:52:50|0.00042964
23:52:51|0.00042964
23:52:52|0.00042964
23:52:53|0.00042964
23:52:54|0.00042964
23:52:55|0.00042964
23:52:57|0.00042964
23:52:57|0.00042964
23:52:59|0.00042964
23:52:59|0.00042964
23:53:01|0.00042964
23:53:01|0.00042964
23:53:02|0.00042964
23:53:04|0.00042964
23:53:05|0.00042964
23:53:06|0.00042964
23:53:07|0.00042964
23:53:08|0.00042964
23:53:09|0.00042964
23:53:10|0.00042964
23:53:11|0.00042964
23:53:12|0.00042969
23:53:13|0.00042971
23:53:14|0.00042971
23:53:15|0.00042971
23:53:17|0.00042971
23:53:17|0.00042971
23:53:18|0.00042971
23:53:20|0.00042971
23:53:20|0.00042971
23:53:22|0.00042971
23:53:23|0.00042971
23:53:23|0.00042971
23:53:24|0.00042971
23:53:25|0.00042971
23:53:27|0.00042971
23:53:28|0.00042971
23:53:29|0.00042971
23:53:30|0.00042971
23:53:31|0.00042971
23:53:31|0.00042971
23:53:33|0.00042971
23:53:35|0.00042971
23:53:36|0.00042971
23:53:37|0.00042971
23:53:39|0.00042971
23:53:39|0.00042987
23:53:41|0.00042985
23:53:41|0.00042997
23:53:44|0.0004301
23:53:44|0.00043012
23:53:45|0.00043012
23:53:46|0.00043012
23:53:47|0.00043012
23:53:49|0.00043012
23:53:50|0.00042978
23:53:51|0.00042978
23:53:52|0.00042978
23:53:53|0.00042978
23:53:54|0.00042978
23:53:56|0.00042978
23:53:57|0.00042978
23:53:57|0.00042978
23:53:59|0.00042978
23:53:59|0.00042978
23:54:01|0.00042978
23:54:02|0.00042978
23:54:03|0.00042978
23:54:04|0.00042978
23:54:05|0.00042978
23:54:06|0.00042981
23:54:08|0.00042981
23:54:09|0.00042981
23:54:10|0.00042981
23:54:11|0.00042981
23:54:13|0.00042981
23:54:14|0.00042981
23:54:15|0.00042981
23:54:16|0.00042981
23:54:17|0.00042981
23:54:18|0.00042981
23:54:19|0.00042981
23:54:21|0.00042981
23:54:22|0.00042981
23:54:22|0.00042971
23:54:24|0.00042971
23:54:25|0.00042971
23:54:26|0.00042971
23:54:27|0.00042971
23:54:29|0.00042971
23:54:29|0.00042971
23:54:30|0.00042971
23:54:31|0.00042971
23:54:32|0.00042971
23:54:34|0.00042971
23:54:34|0.00042971
23:54:35|0.00042971
23:54:36|0.00042971
23:54:37|0.00042971
23:54:38|0.00042971
23:54:39|0.00042971
23:54:40|0.00042971
23:54:42|0.00042971
23:54:44|0.00042971
23:54:45|0.00042971
23:54:46|0.00042971
23:54:48|0.00042971
23:54:48|0.00042971
23:54:50|0.00042971
23:54:51|0.00042971
23:54:52|0.00042971
23:54:52|0.00042971
23:54:54|0.00042971
23:54:54|0.00042971
23:54:56|0.00042971
23:54:57|0.00042971
23:54:58|0.00042971
23:54:59|0.00042971
23:55:01|0.00042971
23:55:02|0.00042982
23:55:02|0.00042982
23:55:03|0.00042982
23:55:04|0.00042971
23:55:06|0.00042971
23:55:07|0.00042937
23:55:08|0.00042937
23:55:09|0.00042937
23:55:10|0.00042937
23:55:11|0.00042937
23:55:12|0.00042937
23:55:13|0.00042937
23:55:14|0.00042937
23:55:15|0.00042937
23:55:16|0.00042937
23:55:17|0.00042937
23:55:19|0.00042937
23:55:20|0.00042911
23:55:21|0.00042911
23:55:21|0.0004291
23:55:22|0.0004291
23:55:23|0.0004291
23:55:25|0.0004291
23:55:25|0.0004291
23:55:27|0.0004291
23:55:28|0.0004291
23:55:29|0.0004291
23:55:30|0.00042909
23:55:31|0.00042909
23:55:32|0.00042909
23:55:33|0.0004291
23:55:34|0.0004291
23:55:35|0.0004291
23:55:36|0.0004291
23:55:37|0.0004291
23:55:38|0.0004291
23:55:39|0.0004291
23:55:40|0.0004291
23:55:41|0.0004291
23:55:42|0.0004291
23:55:43|0.0004291
23:55:44|0.0004291
23:55:45|0.0004291
23:55:46|0.0004291
23:55:47|0.0004291
23:55:49|0.00042933
23:55:50|0.00042933
23:55:51|0.00042933
23:55:52|0.00042933
23:55:54|0.00042933
23:55:54|0.00042933
23:55:56|0.00042933
23:55:57|0.00042933
23:55:57|0.00042933
23:55:59|0.00042943
23:56:00|0.00042943
23:56:01|0.00042943
23:56:01|0.00042943
23:56:03|0.00042943
23:56:04|0.00042943
23:56:05|0.00042943
23:56:07|0.00042943
23:56:08|0.00042943
23:56:09|0.00042943
23:56:10|0.00042943
23:56:11|0.00042943
23:56:12|0.00042943
23:56:14|0.00042943
23:56:15|0.00042943
23:56:15|0.00042943
23:56:16|0.00042943
23:56:18|0.00042983
23:56:18|0.00042983
23:56:20|0.00042983
23:56:21|0.00042983
23:56:21|0.00042983
23:56:22|0.00042983
23:56:23|0.00042983
23:56:25|0.00042983
23:56:26|0.00042983
23:56:26|0.00042983
23:56:28|0.00042983
23:56:29|0.00043001
23:56:30|0.00043021
23:56:31|0.00043021
23:56:32|0.00043021
23:56:33|0.00043021
23:56:34|0.00043021
23:56:35|0.00043021
23:56:36|0.00043021
23:56:37|0.00043021
23:56:39|0.00043021
23:56:40|0.00043021
23:56:41|0.00043021
23:56:42|0.00043021
23:56:43|0.00043021
23:56:44|0.00043021
23:56:45|0.00043021
23:56:45|0.00043021
23:56:48|0.00043021
23:56:49|0.00043021
23:56:50|0.00043021
23:56:51|0.00043021
23:56:52|0.00043021
23:56:53|0.00043021
23:56:54|0.00043021
23:56:55|0.00043021
23:56:57|0.00043021
23:56:58|0.00043021
23:57:00|0.00043021
23:57:01|0.00043021
23:57:02|0.00043021
23:57:03|0.00043021
23:57:03|0.00043021
23:57:05|0.00043021
23:57:06|0.00043021
23:57:07|0.00043021
23:57:08|0.00043021
23:57:09|0.00043021
23:57:11|0.00043021
23:57:11|0.00043021
23:57:13|0.00043021
23:57:14|0.00043021
23:57:14|0.00043021
23:57:16|0.00043021
23:57:17|0.00043021
23:57:18|0.00043021
23:57:18|0.00043021
23:57:20|0.00043021
23:57:21|0.00043021
23:57:22|0.00043021
23:57:23|0.00043021
23:57:24|0.00043021
23:57:26|0.00043021
23:57:27|0.00043021
23:57:28|0.00043021
23:57:29|0.00043021
23:57:30|0.00043021
23:57:31|0.00043021
23:57:33|0.00043021
23:57:33|0.00043021
23:57:35|0.00043021
23:57:36|0.00043021
23:57:38|0.00043021
23:57:39|0.00043021
23:57:39|0.00043021
23:57:41|0.00043021
23:57:42|0.00043021
23:57:43|0.00043021
23:57:43|0.00043021
23:57:44|0.00043021
23:57:45|0.00043021
23:57:47|0.00043021
23:57:49|0.00043085
23:57:50|0.00043085
23:57:51|0.00043085
23:57:52|0.00043085
23:57:53|0.00043085
23:57:55|0.00043085
23:57:56|0.00043085
23:57:56|0.00043085
23:57:58|0.00043085
23:57:59|0.00043085
23:58:00|0.00043085
23:58:00|0.00043085
23:58:01|0.00043085
23:58:03|0.00043085
23:58:04|0.00043085
23:58:05|0.00043085
23:58:06|0.00043085
23:58:08|0.00043085
23:58:08|0.00043085
23:58:10|0.00043085
23:58:11|0.00043085
23:58:12|0.00043085
23:58:13|0.00043085
23:58:13|0.00043085
23:58:15|0.00043118
23:58:15|0.00043136
23:58:17|0.00043136
23:58:17|0.00043136
23:58:19|0.00043136
23:58:20|0.0004314
23:58:20|0.0004314
23:58:21|0.00043125
23:58:23|0.00043125
23:58:24|0.00043125
23:58:25|0.00043125
23:58:26|0.00043125
23:58:27|0.00043125
23:58:28|0.00043125
23:58:29|0.00043125
23:58:30|0.00043125
23:58:31|0.00043114
23:58:32|0.00043114
23:58:33|0.00043085
23:58:34|0.00043085
23:58:35|0.00043085
23:58:37|0.00043085
23:58:37|0.00043085
23:58:38|0.00043106
23:58:40|0.00043106
23:58:41|0.00043106
23:58:42|0.00043106
23:58:43|0.00043106
23:58:43|0.00043106
23:58:44|0.00043106
23:58:47|0.00043106
23:58:49|0.00043106
23:58:50|0.00043106
23:58:51|0.00043106
23:58:52|0.00043106
23:58:53|0.00043106
23:58:54|0.00043106
23:58:56|0.00043106
23:58:56|0.00043106
23:58:57|0.00043106
23:58:59|0.00043106
23:59:00|0.00043106
23:59:01|0.00043106
23:59:02|0.00043106
23:59:03|0.00043086
23:59:04|0.00043086
23:59:05|0.00043085
23:59:06|0.00043085
23:59:07|0.00043085
23:59:09|0.00043085
23:59:09|0.00043085
23:59:11|0.00043085
23:59:11|0.00043085
23:59:13|0.00043085
23:59:14|0.00043085
23:59:15|0.00043085
23:59:16|0.00043085
23:59:17|0.00043085
23:59:18|0.00043085
23:59:19|0.00043085
23:59:21|0.00043085
23:59:21|0.00043085
23:59:22|0.00043085
23:59:24|0.00043085
23:59:24|0.00043085
23:59:25|0.00043085
23:59:27|0.00043085
23:59:27|0.00043085
23:59:28|0.00043085
23:59:29|0.00043085
23:59:30|0.00043085
23:59:31|0.00043085
23:59:32|0.00043085
23:59:34|0.00043085
23:59:35|0.00043085
23:59:35|0.00043085
23:59:37|0.00043085
23:59:37|0.00043085
23:59:39|0.00043085
23:59:39|0.00043085
23:59:41|0.00043085
23:59:41|0.00043085
23:59:42|0.00043085
23:59:44|0.00043085
23:59:44|0.00043085
23:59:45|0.00043085
23:59:48|0.00043085
23:59:48|0.00043085
23:59:50|0.00043085
23:59:50|0.00043085
23:59:52|0.00043085
23:59:53|0.00043085
23:59:54|0.00043085
23:59:55|0.00043085
23:59:57|0.00043085
23:59:58|0.00043085
23:59:59|0.00043085