00:00:00|0.0003608
00:00:01|0.0003608
00:00:02|0.0003608
00:00:03|0.0003608
00:00:04|0.00036024
00:00:05|0.00036024
00:00:06|0.00036072
00:00:07|0.00036072
00:00:09|0.00036009
00:00:10|0.00036009
00:00:11|0.0003607
00:00:12|0.000361
00:00:13|0.000361
00:00:14|0.000361
00:00:15|0.0003607
00:00:16|0.00036028
00:00:17|0.00036028
00:00:18|0.00036018
00:00:20|0.00035974
00:00:20|0.0003595
00:00:21|0.00035971
00:00:22|0.00035979
00:00:23|0.00036001
00:00:25|0.00035909
00:00:26|0.00035989
00:00:28|0.00035989
00:00:29|0.00035989
00:00:30|0.00035989
00:00:31|0.00035989
00:00:32|0.00035989
00:00:33|0.00035989
00:00:34|0.00035989
00:00:35|0.00036085
00:00:36|0.000361
00:00:37|0.00036053
00:00:38|0.00036053
00:00:39|0.00036119
00:00:40|0.00036119
00:00:41|0.00036119
00:00:42|0.0003619
00:00:44|0.0003626
00:00:44|0.00036215
00:00:46|0.0003628
00:00:46|0.00036183
00:00:47|0.00036183
00:00:48|0.0003615
00:00:50|0.00036101
00:00:50|0.00036153
00:00:52|0.00036155
00:00:53|0.00036155
00:00:54|0.00036196
00:00:55|0.00036183
00:00:56|0.00036253
00:00:57|0.00036253
00:00:58|0.00036285
00:00:59|0.00036285
00:01:00|0.00036253
00:01:01|0.00036199
00:01:02|0.00036199
00:01:03|0.00036254
00:01:04|0.00036203
00:01:05|0.00036284
00:01:06|0.00036284
00:01:08|0.00036284
00:01:08|0.00036233
00:01:09|0.00036233
00:01:11|0.00036233
00:01:11|0.00036233
00:01:12|0.00036233
00:01:13|0.00036251
00:01:14|0.00036299
00:01:15|0.00036344
00:01:16|0.00036404
00:01:18|0.0003632
00:01:18|0.000363
00:01:19|0.00036318
00:01:21|0.00036236
00:01:23|0.00036222
00:01:24|0.00036148
00:01:25|0.00036148
00:01:26|0.00036236
00:01:27|0.00036252
00:01:28|0.00036335
00:01:29|0.00036277
00:01:30|0.00036319
00:01:31|0.00036319
00:01:32|0.00036319
00:01:34|0.00036277
00:01:34|0.00036252
00:01:35|0.00036226
00:01:36|0.00036148
00:01:37|0.00036148
00:01:38|0.00036148
00:01:39|0.00036148
00:01:40|0.00036098
00:01:41|0.0003608
00:01:43|0.00036138
00:01:43|0.00036138
00:01:45|0.00036138
00:01:46|0.0003605
00:01:47|0.0003605
00:01:48|0.0003605
00:01:48|0.00036015
00:01:49|0.00036
00:01:51|0.00035992
00:01:52|0.00035973
00:01:53|0.0003602
00:01:54|0.0003602
00:01:55|0.0003602
00:01:55|0.0003602
00:01:57|0.0003602
00:01:58|0.00036016
00:01:59|0.00036058
00:02:01|0.00036057
00:02:02|0.00036057
00:02:02|0.00035992
00:02:03|0.00035992
00:02:04|0.0003602
00:02:05|0.0003602
00:02:07|0.0003602
00:02:08|0.0003602
00:02:08|0.0003602
00:02:10|0.0003602
00:02:10|0.0003602
00:02:11|0.0003602
00:02:13|0.0003602
00:02:14|0.0003602
00:02:15|0.00036029
00:02:15|0.00036026
00:02:16|0.000361
00:02:18|0.000361
00:02:20|0.000361
00:02:21|0.00036084
00:02:22|0.00036084
00:02:23|0.00036024
00:02:24|0.00036013
00:02:25|0.00036013
00:02:26|0.00036013
00:02:27|0.0003608
00:02:28|0.0003608
00:02:30|0.00036024
00:02:30|0.00036013
00:02:31|0.00035986
00:02:32|0.00035972
00:02:33|0.00035972
00:02:35|0.00035972
00:02:36|0.00035972
00:02:36|0.00035972
00:02:37|0.00035972
00:02:39|0.00035946
00:02:39|0.00035928
00:02:41|0.00035933
00:02:41|0.00035974
00:02:43|0.00035974
00:02:44|0.00035977
00:02:45|0.00035977
00:02:46|0.00035977
00:02:47|0.00035977
00:02:48|0.00035974
00:02:49|0.00036012
00:02:50|0.00036012
00:02:52|0.00036012
00:02:53|0.00035974
00:02:54|0.00035965
00:02:54|0.00036014
00:02:55|0.00036014
00:02:57|0.00036017
00:02:57|0.00035977
00:02:59|0.00035977
00:02:59|0.00035985
00:03:01|0.00036014
00:03:02|0.00036014
00:03:03|0.00036007
00:03:04|0.00036012
00:03:05|0.00036025
00:03:06|0.00036025
00:03:07|0.00036025
00:03:08|0.00036025
00:03:09|0.00036025
00:03:10|0.00036025
00:03:11|0.00036025
00:03:12|0.00036025
00:03:13|0.00036025
00:03:14|0.00036017
00:03:15|0.00036005
00:03:16|0.00036005
00:03:17|0.00036005
00:03:18|0.0003602
00:03:19|0.00036022
00:03:21|0.00036022
00:03:21|0.00036022
00:03:22|0.00036022
00:03:23|0.00036022
00:03:24|0.00036022
00:03:25|0.00036022
00:03:26|0.00036022
00:03:28|0.00036022
00:03:29|0.00036022
00:03:30|0.00036022
00:03:30|0.00036022
00:03:32|0.00036022
00:03:33|0.00036
00:03:34|0.00036
00:03:35|0.00036
00:03:36|0.00036
00:03:37|0.00036004
00:03:38|0.00035949
00:03:39|0.00035966
00:03:41|0.00035966
00:03:41|0.00035966
00:03:42|0.00035966
00:03:44|0.00035966
00:03:44|0.00035963
00:03:45|0.00035963
00:03:46|0.00035946
00:03:48|0.00035946
00:03:49|0.00035946
00:03:50|0.00035946
00:03:51|0.00035935
00:03:52|0.00035935
00:03:53|0.00035935
00:03:54|0.00035935
00:03:56|0.00035935
00:03:57|0.00035935
00:03:58|0.00035935
00:03:59|0.00035931
00:04:00|0.00035931
00:04:01|0.00035931
00:04:02|0.00035931
00:04:03|0.00035941
00:04:04|0.00035961
00:04:05|0.00036022
00:04:06|0.00036068
00:04:07|0.00036028
00:04:08|0.00036028
00:04:09|0.00036028
00:04:10|0.00036028
00:04:11|0.00036035
00:04:12|0.00036035
00:04:13|0.00036051
00:04:15|0.00036051
00:04:15|0.00036051
00:04:17|0.00036012
00:04:17|0.00036083
00:04:19|0.00036083
00:04:20|0.000361
00:04:20|0.000361
00:04:22|0.000361
00:04:24|0.000361
00:04:25|0.00036148
00:04:25|0.0003612
00:04:27|0.0003612
00:04:28|0.0003612
00:04:30|0.00036122
00:04:30|0.00036122
00:04:32|0.00036137
00:04:33|0.00036224
00:04:34|0.00036204
00:04:35|0.00036216
00:04:36|0.00036216
00:04:37|0.00036216
00:04:39|0.00036216
00:04:40|0.00036224
00:04:40|0.00036252
00:04:41|0.00036309
00:04:43|0.0003631
00:04:44|0.0003631
00:04:45|0.00036239
00:04:45|0.00036278
00:04:47|0.00036284
00:04:48|0.00036295
00:04:49|0.0003631
00:04:50|0.0003635
00:04:51|0.00036351
00:04:52|0.00036358
00:04:53|0.00036326
00:04:54|0.00036323
00:04:55|0.00036354
00:04:56|0.00036354
00:04:58|0.00036359
00:04:58|0.00036359
00:05:00|0.00036359
00:05:01|0.00036359
00:05:01|0.00036341
00:05:03|0.00036354
00:05:04|0.00036317
00:05:04|0.00036317
00:05:06|0.00036414
00:05:06|0.00036406
00:05:08|0.00036406
00:05:08|0.00036406
00:05:09|0.00036351
00:05:11|0.00036351
00:05:12|0.00036276
00:05:13|0.00036293
00:05:13|0.00036306
00:05:15|0.00036228
00:05:15|0.00036228
00:05:17|0.00036179
00:05:18|0.00036114
00:05:18|0.00036176
00:05:20|0.00036225
00:05:21|0.00036207
00:05:22|0.00036207
00:05:23|0.00036207
00:05:24|0.00036207
00:05:26|0.00036207
00:05:27|0.00036207
00:05:28|0.00036155
00:05:29|0.00036106
00:05:30|0.00036147
00:05:31|0.00036207
00:05:32|0.00036207
00:05:33|0.00036207
00:05:34|0.00036207
00:05:36|0.00036207
00:05:36|0.00036202
00:05:38|0.00036202
00:05:39|0.00036188
00:05:39|0.00036139
00:05:41|0.00036139
00:05:41|0.00036139
00:05:44|0.00036139
00:05:44|0.0003614
00:05:45|0.0003614
00:05:46|0.0003614
00:05:47|0.0003614
00:05:48|0.0003614
00:05:50|0.00036193
00:05:51|0.00036193
00:05:52|0.00036146
00:05:53|0.00036193
00:05:54|0.00036193
00:05:55|0.00036193
00:05:56|0.00036197
00:05:57|0.00036197
00:05:58|0.00036193
00:05:59|0.00036193
00:06:00|0.00036193
00:06:01|0.00036179
00:06:02|0.00036197
00:06:03|0.00036197
00:06:04|0.00036197
00:06:05|0.00036197
00:06:06|0.00036187
00:06:08|0.00036187
00:06:08|0.00036197
00:06:09|0.00036197
00:06:11|0.00036197
00:06:12|0.0003619
00:06:13|0.0003619
00:06:14|0.0003619
00:06:15|0.00036174
00:06:16|0.00036174
00:06:17|0.0003619
00:06:18|0.0003619
00:06:19|0.0003617
00:06:20|0.00036174
00:06:22|0.00036174
00:06:22|0.00036174
00:06:24|0.00036174
00:06:25|0.00036174
00:06:26|0.0003615
00:06:26|0.0003615
00:06:27|0.0003615
00:06:29|0.00036257
00:06:29|0.00036257
00:06:31|0.00036257
00:06:32|0.00036223
00:06:33|0.00036223
00:06:34|0.00036223
00:06:35|0.00036223
00:06:36|0.00036223
00:06:37|0.00036223
00:06:39|0.00036223
00:06:39|0.00036223
00:06:41|0.00036188
00:06:42|0.00036256
00:06:43|0.00036256
00:06:44|0.00036256
00:06:45|0.00036256
00:06:46|0.00036272
00:06:47|0.00036272
00:06:48|0.00036272
00:06:49|0.00036275
00:06:50|0.00036275
00:06:51|0.0003631
00:06:52|0.0003631
00:06:53|0.0003631
00:06:54|0.0003631
00:06:55|0.00036239
00:06:56|0.00036239
00:06:57|0.00036239
00:06:58|0.00036239
00:06:59|0.00036239
00:07:01|0.00036239
00:07:02|0.00036188
00:07:02|0.00036188
00:07:03|0.0003615
00:07:04|0.0003615
00:07:05|0.0003615
00:07:06|0.00036153
00:07:07|0.00036153
00:07:09|0.00036153
00:07:09|0.00036139
00:07:10|0.00036139
00:07:11|0.00036137
00:07:12|0.00036113
00:07:14|0.00036113
00:07:14|0.00036113
00:07:16|0.00036113
00:07:17|0.00036113
00:07:17|0.0003615
00:07:18|0.0003615
00:07:19|0.00036195
00:07:21|0.00036185
00:07:22|0.00036185
00:07:22|0.00036185
00:07:24|0.00036185
00:07:25|0.00036185
00:07:27|0.00036219
00:07:29|0.00036191
00:07:30|0.00036191
00:07:31|0.00036191
00:07:33|0.00036204
00:07:33|0.0003613
00:07:35|0.0003613
00:07:36|0.00036185
00:07:37|0.00036185
00:07:38|0.00036185
00:07:39|0.0003612
00:07:40|0.00036185
00:07:41|0.00036169
00:07:42|0.00036169
00:07:43|0.00036169
00:07:44|0.00036169
00:07:45|0.00036169
00:07:46|0.00036169
00:07:47|0.00036101
00:07:49|0.00036101
00:07:50|0.00036101
00:07:50|0.00036101
00:07:52|0.00036101
00:07:52|0.00036101
00:07:54|0.00036101
00:07:55|0.0003612
00:07:56|0.00036166
00:07:56|0.00036166
00:07:58|0.00036166
00:07:59|0.00036166
00:07:59|0.00036166
00:08:01|0.00036166
00:08:02|0.00036166
00:08:03|0.00036166
00:08:04|0.00036166
00:08:04|0.00036166
00:08:06|0.00036158
00:08:06|0.00036119
00:08:08|0.00036119
00:08:09|0.000361
00:08:10|0.0003607
00:08:11|0.0003607
00:08:12|0.0003606
00:08:13|0.0003606
00:08:14|0.0003606
00:08:15|0.0003606
00:08:16|0.0003606
00:08:17|0.000361
00:08:18|0.000361
00:08:20|0.000361
00:08:20|0.000361
00:08:21|0.000361
00:08:22|0.000361
00:08:23|0.000361
00:08:24|0.000361
00:08:26|0.000361
00:08:28|0.000361
00:08:30|0.00036099
00:08:30|0.00036099
00:08:32|0.00036132
00:08:33|0.00036069
00:08:34|0.00036046
00:08:35|0.00036046
00:08:36|0.00036046
00:08:37|0.00036053
00:08:38|0.00036083
00:08:39|0.00036083
00:08:40|0.00036083
00:08:41|0.00036083
00:08:43|0.00036046
00:08:43|0.00036022
00:08:44|0.00036022
00:08:45|0.00036069
00:08:46|0.00036069
00:08:47|0.00036068
00:08:48|0.00036068
00:08:49|0.00036068
00:08:50|0.00036068
00:08:51|0.00036068
00:08:52|0.00036068
00:08:53|0.00036056
00:08:54|0.00036056
00:08:55|0.00036056
00:08:56|0.00036056
00:08:57|0.00036
00:08:58|0.00036
00:08:59|0.00036
00:09:00|0.00036042
00:09:01|0.00036042
00:09:02|0.00036042
00:09:04|0.00036042
00:09:04|0.00036035
00:09:05|0.00036025
00:09:06|0.00036025
00:09:08|0.00036025
00:09:08|0.00036064
00:09:10|0.00036061
00:09:11|0.00036097
00:09:11|0.00036097
00:09:13|0.00036097
00:09:13|0.00036097
00:09:15|0.00036097
00:09:16|0.00036097
00:09:17|0.00036097
00:09:18|0.00036097
00:09:19|0.00036097
00:09:20|0.00036054
00:09:21|0.00036058
00:09:23|0.00036
00:09:24|0.00035942
00:09:24|0.00035942
00:09:26|0.00035921
00:09:27|0.00035921
00:09:28|0.00035921
00:09:29|0.000359
00:09:30|0.00035907
00:09:31|0.00035907
00:09:33|0.00035907
00:09:34|0.00035963
00:09:34|0.00035935
00:09:35|0.00035935
00:09:36|0.0003598
00:09:37|0.0003598
00:09:38|0.0003598
00:09:40|0.0003598
00:09:41|0.00035915
00:09:42|0.00035915
00:09:44|0.0003588
00:09:45|0.00035889
00:09:46|0.0003591
00:09:46|0.00035882
00:09:47|0.00035882
00:09:48|0.00035882
00:09:49|0.00035882
00:09:51|0.00035914
00:09:52|0.00035891
00:09:53|0.00035891
00:09:54|0.00035893
00:09:55|0.00035893
00:09:56|0.00035953
00:09:57|0.00035953
00:09:58|0.00035953
00:09:59|0.00035951
00:10:00|0.00035951
00:10:02|0.00035951
00:10:02|0.00035953
00:10:04|0.00035981
00:10:05|0.0003601
00:10:05|0.0003601
00:10:07|0.0003601
00:10:08|0.0003601
00:10:09|0.0003601
00:10:10|0.0003601
00:10:10|0.0003601
00:10:11|0.0003601
00:10:12|0.0003601
00:10:14|0.0003601
00:10:14|0.0003601
00:10:15|0.0003601
00:10:17|0.0003601
00:10:18|0.00035972
00:10:18|0.00035972
00:10:20|0.00035972
00:10:21|0.00036008
00:10:21|0.00036008
00:10:22|0.00036008
00:10:23|0.0003601
00:10:25|0.0003601
00:10:26|0.0003601
00:10:28|0.0003601
00:10:29|0.0003601
00:10:31|0.00036056
00:10:32|0.00036056
00:10:33|0.0003605
00:10:34|0.0003605
00:10:36|0.0003605
00:10:36|0.0003605
00:10:37|0.0003605
00:10:39|0.0003605
00:10:40|0.0003605
00:10:40|0.0003605
00:10:41|0.0003607
00:10:43|0.0003607
00:10:45|0.00036022
00:10:45|0.00036022
00:10:46|0.00036022
00:10:47|0.00036022
00:10:48|0.00036022
00:10:49|0.00036022
00:10:51|0.00036022
00:10:52|0.00036022
00:10:53|0.00036056
00:10:54|0.00036056
00:10:55|0.00036056
00:10:56|0.00036018
00:10:57|0.00036018
00:10:58|0.00036018
00:10:59|0.00036
00:11:00|0.00036
00:11:01|0.0003605
00:11:02|0.0003607
00:11:03|0.00036112
00:11:05|0.00036117
00:11:05|0.00036117
00:11:06|0.00036117
00:11:09|0.00036117
00:11:09|0.00036137
00:11:11|0.00036137
00:11:12|0.00036078
00:11:12|0.00036045
00:11:13|0.00036094
00:11:14|0.00036094
00:11:16|0.00036036
00:11:16|0.00036045
00:11:17|0.00036045
00:11:18|0.00036045
00:11:19|0.00036045
00:11:21|0.00036045
00:11:21|0.00036045
00:11:22|0.00036045
00:11:24|0.00036078
00:11:24|0.00036078
00:11:25|0.00036043
00:11:27|0.00036043
00:11:29|0.00036092
00:11:29|0.00036036
00:11:31|0.00036036
00:11:33|0.00036036
00:11:34|0.00036036
00:11:35|0.00036021
00:11:37|0.00036021
00:11:37|0.00036021
00:11:38|0.00036021
00:11:39|0.00036021
00:11:40|0.00036021
00:11:42|0.00036021
00:11:43|0.00036021
00:11:44|0.0003598
00:11:46|0.0003598
00:11:48|0.0003598
00:11:48|0.00035933
00:11:49|0.00035933
00:11:50|0.00035932
00:11:52|0.00035932
00:11:52|0.00035932
00:11:53|0.000359
00:11:54|0.000359
00:11:55|0.00035875
00:11:56|0.00035875
00:11:59|0.00035875
00:11:59|0.00035875
00:12:00|0.00035875
00:12:02|0.000359
00:12:03|0.000359
00:12:04|0.000359
00:12:05|0.000359
00:12:06|0.000359
00:12:07|0.00035888
00:12:08|0.00035941
00:12:09|0.00035896
00:12:10|0.00035896
00:12:11|0.00035896
00:12:12|0.00035896
00:12:13|0.00035875
00:12:15|0.00035875
00:12:15|0.00035875
00:12:16|0.00035875
00:12:18|0.00035875
00:12:19|0.00035875
00:12:19|0.00035875
00:12:21|0.00035875
00:12:22|0.0003586
00:12:22|0.0003586
00:12:23|0.0003586
00:12:24|0.0003586
00:12:25|0.00035875
00:12:26|0.00035896
00:12:28|0.00035896
00:12:30|0.00035857
00:12:31|0.00035857
00:12:32|0.00035887
00:12:34|0.00035887
00:12:35|0.00035856
00:12:36|0.00035856
00:12:37|0.00035802
00:12:38|0.00035802
00:12:39|0.00035802
00:12:41|0.00035802
00:12:41|0.00035802
00:12:43|0.00035802
00:12:44|0.00035857
00:12:45|0.00035844
00:12:45|0.00035844
00:12:47|0.00035887
00:12:47|0.00035855
00:12:49|0.00035855
00:12:50|0.00035855
00:12:51|0.0003581
00:12:52|0.0003581
00:12:53|0.0003581
00:12:54|0.0003581
00:12:55|0.0003581
00:12:56|0.0003581
00:12:57|0.0003581
00:12:58|0.0003581
00:13:00|0.0003581
00:13:01|0.0003581
00:13:02|0.0003581
00:13:03|0.0003577
00:13:04|0.0003577
00:13:05|0.0003581
00:13:06|0.0003581
00:13:07|0.0003581
00:13:09|0.00035833
00:13:10|0.00035809
00:13:10|0.0003584
00:13:11|0.0003584
00:13:12|0.0003584
00:13:14|0.0003584
00:13:15|0.0003584
00:13:16|0.0003581
00:13:17|0.0003581
00:13:18|0.0003581
00:13:18|0.0003581
00:13:19|0.0003581
00:13:21|0.0003581
00:13:22|0.0003581
00:13:23|0.0003581
00:13:24|0.0003581
00:13:25|0.000358
00:13:26|0.000358
00:13:27|0.000358
00:13:28|0.00035814
00:13:29|0.00035814
00:13:30|0.00035812
00:13:32|0.00035861
00:13:33|0.00035887
00:13:33|0.00035887
00:13:35|0.00035887
00:13:36|0.00035887
00:13:37|0.00035892
00:13:39|0.0003593
00:13:40|0.0003593
00:13:41|0.00035918
00:13:41|0.00035901
00:13:43|0.00035901
00:13:44|0.00035901
00:13:45|0.00035923
00:13:47|0.00035948
00:13:48|0.00035901
00:13:49|0.00035901
00:13:50|0.00035901
00:13:51|0.00035901
00:13:52|0.00035901
00:13:53|0.00035901
00:13:54|0.00035901
00:13:55|0.00035901
00:13:56|0.00035778
00:13:57|0.00035778
00:13:59|0.00035778
00:14:00|0.00035778
00:14:01|0.00035835
00:14:02|0.00035835
00:14:03|0.00035794
00:14:04|0.00035844
00:14:06|0.00035879
00:14:07|0.00035879
00:14:08|0.00035879
00:14:09|0.00035879
00:14:10|0.00035879
00:14:11|0.00035879
00:14:13|0.00035879
00:14:14|0.00035879
00:14:14|0.00035785
00:14:15|0.00035785
00:14:16|0.00035808
00:14:18|0.00035808
00:14:19|0.00035785
00:14:20|0.00035785
00:14:22|0.00035785
00:14:22|0.00035785
00:14:23|0.00035785
00:14:24|0.00035822
00:14:26|0.00035789
00:14:26|0.00035789
00:14:28|0.00035789
00:14:28|0.00035789
00:14:30|0.00035789
00:14:31|0.00035789
00:14:33|0.00035789
00:14:34|0.00035824
00:14:36|0.00035789
00:14:37|0.00035789
00:14:38|0.00035789
00:14:39|0.00035785
00:14:41|0.00035785
00:14:41|0.0003577
00:14:42|0.0003577
00:14:43|0.00035762
00:14:45|0.00035789
00:14:45|0.00035789
00:14:47|0.00035789
00:14:47|0.00035789
00:14:49|0.00035789
00:14:50|0.00035789
00:14:50|0.00035789
00:14:51|0.00035789
00:14:53|0.00035789
00:14:54|0.00035789
00:14:54|0.00035796
00:14:56|0.00035796
00:14:56|0.00035823
00:14:58|0.00035824
00:14:58|0.00035824
00:15:00|0.00035823
00:15:01|0.00035823
00:15:02|0.00035823
00:15:03|0.00035823
00:15:04|0.00035823
00:15:05|0.00035823
00:15:06|0.00035823
00:15:07|0.00035823
00:15:08|0.00035823
00:15:09|0.00035823
00:15:10|0.00035823
00:15:11|0.00035823
00:15:13|0.00035823
00:15:13|0.00035823
00:15:14|0.00035823
00:15:15|0.00035823
00:15:16|0.00035823
00:15:17|0.00035823
00:15:18|0.00035823
00:15:19|0.00035823
00:15:20|0.00035823
00:15:22|0.00035823
00:15:22|0.00035803
00:15:23|0.000358
00:15:24|0.000358
00:15:25|0.000358
00:15:26|0.000358
00:15:28|0.000358
00:15:28|0.00035769
00:15:29|0.00035769
00:15:31|0.00035769
00:15:33|0.00035769
00:15:33|0.00035769
00:15:35|0.00035769
00:15:36|0.00035769
00:15:38|0.00035823
00:15:38|0.00035809
00:15:39|0.00035809
00:15:40|0.00035823
00:15:41|0.00035806
00:15:42|0.00035806
00:15:43|0.00035806
00:15:44|0.00035806
00:15:45|0.00035806
00:15:46|0.00035806
00:15:48|0.00035806
00:15:48|0.00035806
00:15:49|0.00035806
00:15:51|0.00035806
00:15:52|0.00035806
00:15:53|0.00035806
00:15:54|0.00035806
00:15:55|0.000358
00:15:56|0.000358
00:15:57|0.000358
00:15:58|0.000358
00:15:59|0.00035758
00:16:00|0.0003575
00:16:01|0.0003575
00:16:02|0.0003575
00:16:03|0.00035758
00:16:04|0.00035758
00:16:05|0.00035758
00:16:06|0.00035789
00:16:07|0.00035789
00:16:09|0.00035749
00:16:09|0.00035806
00:16:10|0.00035723
00:16:11|0.0003573
00:16:12|0.0003573
00:16:13|0.00035688
00:16:15|0.00035688
00:16:16|0.00035616
00:16:17|0.00035616
00:16:17|0.00035616
00:16:19|0.00035616
00:16:20|0.00035655
00:16:21|0.0003562
00:16:21|0.0003562
00:16:23|0.0003562
00:16:24|0.0003562
00:16:25|0.00035684
00:16:26|0.00035684
00:16:27|0.00035678
00:16:28|0.00035709
00:16:29|0.00035709
00:16:30|0.00035749
00:16:31|0.0003575
00:16:32|0.0003575
00:16:33|0.00035802
00:16:35|0.00035806
00:16:36|0.00035806
00:16:37|0.00035806
00:16:39|0.00035806
00:16:40|0.00035806
00:16:41|0.00035806
00:16:42|0.00035818
00:16:44|0.00035818
00:16:45|0.00035818
00:16:45|0.00035815
00:16:47|0.0003581
00:16:48|0.0003581
00:16:49|0.0003581
00:16:50|0.00035865
00:16:52|0.00035865
00:16:52|0.00035865
00:16:53|0.00035865
00:16:55|0.00035865
00:16:56|0.00035865
00:16:57|0.0003585
00:16:58|0.0003585
00:16:59|0.0003585
00:17:00|0.0003585
00:17:01|0.0003585
00:17:02|0.00035841
00:17:03|0.00035841
00:17:05|0.00035841
00:17:05|0.00035839
00:17:06|0.00035839
00:17:07|0.00035839
00:17:08|0.00035865
00:17:09|0.00035865
00:17:10|0.00035865
00:17:11|0.00035865
00:17:12|0.00035865
00:17:13|0.00035873
00:17:14|0.00035981
00:17:15|0.00036
00:17:17|0.00036
00:17:18|0.00036
00:17:19|0.00036
00:17:20|0.00036062
00:17:22|0.00036062
00:17:22|0.00036062
00:17:23|0.00036062
00:17:24|0.00035987
00:17:25|0.00035987
00:17:26|0.00035987
00:17:28|0.00035987
00:17:29|0.00035987
00:17:30|0.00035922
00:17:30|0.00035922
00:17:32|0.00035922
00:17:33|0.00035942
00:17:35|0.00035942
00:17:36|0.00035942
00:17:38|0.00035922
00:17:39|0.00035978
00:17:41|0.00035978
00:17:42|0.00035978
00:17:42|0.00035978
00:17:44|0.00035978
00:17:45|0.00035978
00:17:46|0.00035978
00:17:47|0.00035978
00:17:48|0.00035978
00:17:49|0.00035978
00:17:49|0.00035982
00:17:51|0.00035982
00:17:52|0.00035982
00:17:53|0.00035982
00:17:54|0.00035982
00:17:55|0.00035982
00:17:56|0.00036062
00:17:58|0.00036062
00:17:58|0.00036062
00:17:59|0.00036062
00:18:00|0.00036062
00:18:02|0.00036002
00:18:03|0.00035972
00:18:04|0.0003596
00:18:05|0.00036065
00:18:06|0.00036065
00:18:07|0.0003605
00:18:08|0.0003605
00:18:09|0.0003605
00:18:10|0.0003605
00:18:11|0.0003605
00:18:12|0.0003605
00:18:13|0.000361
00:18:14|0.000361
00:18:15|0.000361
00:18:16|0.000361
00:18:17|0.000361
00:18:18|0.000361
00:18:19|0.0003614
00:18:20|0.0003614
00:18:21|0.00036112
00:18:23|0.00036112
00:18:24|0.000361
00:18:25|0.000361
00:18:26|0.00036177
00:18:26|0.00036177
00:18:27|0.00036177
00:18:28|0.00036177
00:18:29|0.00036177
00:18:31|0.0003612
00:18:31|0.0003612
00:18:32|0.0003612
00:18:34|0.0003612
00:18:35|0.0003612
00:18:35|0.0003612
00:18:38|0.0003612
00:18:39|0.00036108
00:18:40|0.00036162
00:18:41|0.00036162
00:18:42|0.000362
00:18:43|0.00036204
00:18:44|0.00036204
00:18:45|0.000362
00:18:46|0.000362
00:18:47|0.000362
00:18:48|0.000362
00:18:49|0.00036189
00:18:50|0.00036151
00:18:51|0.00036152
00:18:52|0.00036201
00:18:53|0.00036204
00:18:55|0.00036204
00:18:56|0.00036204
00:18:56|0.00036204
00:18:57|0.00036226
00:18:58|0.00036226
00:19:00|0.00036226
00:19:00|0.00036213
00:19:01|0.00036213
00:19:02|0.00036213
00:19:03|0.00036213
00:19:05|0.00036213
00:19:05|0.00036213
00:19:07|0.00036213
00:19:08|0.00036213
00:19:09|0.00036179
00:19:10|0.00036179
00:19:11|0.00036175
00:19:12|0.00036175
00:19:13|0.00036175
00:19:15|0.00036158
00:19:15|0.00036158
00:19:16|0.00036158
00:19:18|0.00036158
00:19:18|0.00036158
00:19:20|0.00036213
00:19:20|0.00036213
00:19:21|0.00036213
00:19:23|0.00036213
00:19:23|0.00036213
00:19:25|0.00036228
00:19:25|0.00036213
00:19:26|0.00036213
00:19:27|0.00036213
00:19:29|0.00036213
00:19:30|0.00036217
00:19:31|0.00036217
00:19:31|0.00036217
00:19:32|0.00036272
00:19:33|0.00036192
00:19:36|0.00036192
00:19:37|0.00036192
00:19:39|0.00036181
00:19:39|0.00036181
00:19:40|0.00036181
00:19:42|0.00036181
00:19:43|0.00036181
00:19:43|0.00036181
00:19:44|0.00036181
00:19:46|0.00036181
00:19:47|0.00036181
00:19:48|0.00036181
00:19:50|0.00036181
00:19:51|0.00036181
00:19:52|0.00036181
00:19:53|0.00036181
00:19:54|0.00036181
00:19:55|0.00036181
00:19:56|0.00036181
00:19:57|0.00036181
00:19:58|0.00036181
00:19:59|0.00036181
00:20:00|0.00036181
00:20:01|0.00036181
00:20:02|0.00036181
00:20:04|0.00036102
00:20:05|0.000361
00:20:06|0.000361
00:20:08|0.000361
00:20:08|0.000361
00:20:09|0.00036062
00:20:10|0.00036062
00:20:11|0.00036038
00:20:12|0.00036038
00:20:13|0.00036038
00:20:14|0.00036038
00:20:15|0.00036052
00:20:16|0.00036052
00:20:18|0.00036052
00:20:18|0.00036052
00:20:20|0.00036052
00:20:20|0.00036052
00:20:22|0.00036052
00:20:22|0.00036052
00:20:23|0.00036037
00:20:24|0.00036052
00:20:25|0.00036052
00:20:27|0.00036052
00:20:27|0.00036052
00:20:28|0.00036052
00:20:29|0.00036052
00:20:30|0.00036052
00:20:31|0.00036052
00:20:32|0.00036052
00:20:33|0.00036052
00:20:34|0.00036052
00:20:36|0.00036052
00:20:38|0.00036052
00:20:39|0.00036052
00:20:39|0.00036052
00:20:40|0.00036052
00:20:41|0.00036052
00:20:43|0.0003611
00:20:44|0.00036202
00:20:44|0.00036147
00:20:46|0.00036147
00:20:47|0.00036147
00:20:47|0.00036147
00:20:49|0.0003615
00:20:50|0.0003615
00:20:51|0.0003615
00:20:52|0.0003615
00:20:53|0.00036204
00:20:54|0.00036204
00:20:56|0.00036204
00:20:56|0.00036204
00:20:57|0.00036229
00:20:58|0.00036229
00:21:00|0.00036229
00:21:01|0.00036229
00:21:02|0.00036229
00:21:04|0.00036204
00:21:05|0.00036204
00:21:06|0.00036204
00:21:08|0.00036204
00:21:08|0.00036204
00:21:09|0.00036218
00:21:11|0.00036229
00:21:12|0.00036229
00:21:13|0.00036229
00:21:13|0.00036229
00:21:15|0.00036271
00:21:15|0.00036235
00:21:17|0.00036199
00:21:18|0.00036199
00:21:19|0.00036178
00:21:21|0.00036199
00:21:21|0.00036199
00:21:23|0.00036175
00:21:24|0.00036175
00:21:24|0.00036175
00:21:26|0.00036175
00:21:27|0.00036175
00:21:29|0.00036175
00:21:30|0.00036118
00:21:30|0.00036085
00:21:31|0.00036085
00:21:33|0.00036085
00:21:33|0.00036085
00:21:34|0.00036137
00:21:35|0.00036139
00:21:37|0.00036139
00:21:39|0.00036139
00:21:39|0.00036175
00:21:41|0.00036175
00:21:42|0.00036175
00:21:43|0.00036175
00:21:44|0.00036178
00:21:45|0.00036178
00:21:46|0.00036178
00:21:46|0.00036178
00:21:47|0.00036178
00:21:48|0.00036178
00:21:50|0.00036178
00:21:51|0.00036178
00:21:52|0.00036178
00:21:52|0.00036178
00:21:54|0.00036178
00:21:55|0.00036178
00:21:56|0.00036169
00:21:57|0.00036169
00:21:58|0.00036169
00:21:59|0.00036169
00:22:00|0.00036169
00:22:01|0.00036169
00:22:02|0.00036169
00:22:04|0.00036169
00:22:04|0.00036169
00:22:05|0.00036171
00:22:06|0.00036171
00:22:07|0.00036171
00:22:09|0.00036169
00:22:10|0.00036169
00:22:11|0.00036169
00:22:11|0.00036169
00:22:13|0.00036169
00:22:14|0.00036169
00:22:15|0.00036169
00:22:16|0.00036169
00:22:18|0.00036169
00:22:18|0.00036169
00:22:19|0.00036169
00:22:20|0.00036169
00:22:22|0.00036169
00:22:22|0.00036169
00:22:23|0.00036169
00:22:24|0.00036169
00:22:25|0.00036169
00:22:26|0.00036169
00:22:28|0.00036169
00:22:29|0.00036169
00:22:30|0.00036169
00:22:30|0.00036169
00:22:31|0.00036169
00:22:32|0.00036173
00:22:33|0.00036173
00:22:34|0.00036173
00:22:35|0.000362
00:22:37|0.000362
00:22:39|0.000362
00:22:40|0.00036174
00:22:41|0.00036172
00:22:43|0.0003615
00:22:43|0.0003615
00:22:44|0.0003615
00:22:45|0.0003615
00:22:46|0.0003615
00:22:47|0.0003615
00:22:49|0.0003615
00:22:49|0.0003615
00:22:50|0.00036137
00:22:52|0.00036137
00:22:53|0.00036137
00:22:53|0.00036137
00:22:54|0.00036137
00:22:56|0.00036137
00:22:56|0.00036137
00:22:58|0.00036137
00:22:59|0.00036137
00:23:00|0.00036137
00:23:01|0.00036137
00:23:02|0.00036158
00:23:02|0.00036158
00:23:04|0.00036158
00:23:04|0.00036158
00:23:06|0.00036149
00:23:07|0.00036149
00:23:08|0.00036149
00:23:09|0.00036149
00:23:10|0.00036149
00:23:11|0.00036149
00:23:12|0.000361
00:23:13|0.000361
00:23:14|0.000361
00:23:15|0.000361
00:23:16|0.000361
00:23:18|0.000361
00:23:18|0.000361
00:23:20|0.000361
00:23:20|0.000361
00:23:21|0.00036051
00:23:22|0.00036051
00:23:23|0.00036051
00:23:24|0.00036051
00:23:25|0.00036051
00:23:26|0.00036051
00:23:27|0.00036051
00:23:28|0.00036051
00:23:30|0.00036062
00:23:30|0.00036062
00:23:32|0.00036062
00:23:34|0.00036062
00:23:35|0.00036062
00:23:36|0.00036062
00:23:38|0.00036062
00:23:38|0.0003605
00:23:39|0.0003605
00:23:41|0.0003605
00:23:41|0.0003604
00:23:42|0.0003604
00:23:43|0.0003604
00:23:44|0.0003604
00:23:46|0.0003604
00:23:46|0.0003604
00:23:47|0.0003604
00:23:48|0.0003604
00:23:50|0.0003604
00:23:51|0.0003604
00:23:52|0.0003604
00:23:53|0.00036
00:23:54|0.00036
00:23:56|0.00036016
00:23:57|0.00036016
00:23:58|0.00036
00:23:59|0.00036
00:24:00|0.00036
00:24:00|0.00036
00:24:02|0.00036
00:24:04|0.00036009
00:24:04|0.00036009
00:24:06|0.00036009
00:24:07|0.0003604
00:24:08|0.00036029
00:24:08|0.00036029
00:24:09|0.00036029
00:24:10|0.00036029
00:24:11|0.00036029
00:24:13|0.00036029
00:24:14|0.00036029
00:24:15|0.00036029
00:24:16|0.00036029
00:24:17|0.00036029
00:24:18|0.00036029
00:24:19|0.00036029
00:24:20|0.00036029
00:24:21|0.00036029
00:24:23|0.00036029
00:24:23|0.00036029
00:24:24|0.00036029
00:24:25|0.00035996
00:24:26|0.00035996
00:24:27|0.00035996
00:24:28|0.00035996
00:24:29|0.00035996
00:24:30|0.00035996
00:24:31|0.00035996
00:24:33|0.00035996
00:24:33|0.00036029
00:24:34|0.00036028
00:24:35|0.00036028
00:24:37|0.00036029
00:24:38|0.00036029
00:24:39|0.00036029
00:24:40|0.00036029
00:24:42|0.00036029
00:24:43|0.00036029
00:24:44|0.00036029
00:24:44|0.00036029
00:24:46|0.00036029
00:24:46|0.00036029
00:24:47|0.00036029
00:24:48|0.00036029
00:24:50|0.00036029
00:24:51|0.00036029
00:24:51|0.00036029
00:24:53|0.00036021
00:24:55|0.00036029
00:24:56|0.00036029
00:24:57|0.00036029
00:24:58|0.00036029
00:24:59|0.00036029
00:25:00|0.00036029
00:25:01|0.00036029
00:25:03|0.00036029
00:25:04|0.00036037
00:25:05|0.00036037
00:25:05|0.00036041
00:25:06|0.00036041
00:25:07|0.00036041
00:25:08|0.00036041
00:25:09|0.0003606
00:25:10|0.00036074
00:25:12|0.00036042
00:25:13|0.00036041
00:25:13|0.00036041
00:25:14|0.00036096
00:25:15|0.000361
00:25:17|0.000361
00:25:17|0.00036079
00:25:19|0.00036079
00:25:19|0.00036079
00:25:20|0.00036061
00:25:21|0.00036061
00:25:22|0.00036061
00:25:23|0.00036078
00:25:24|0.00036078
00:25:25|0.00036078
00:25:26|0.00036078
00:25:28|0.00036078
00:25:29|0.00036069
00:25:30|0.00036069
00:25:30|0.00036069
00:25:31|0.00036069
00:25:33|0.00036065
00:25:34|0.00036065
00:25:35|0.0003607
00:25:36|0.0003607
00:25:37|0.00036079
00:25:38|0.00036079
00:25:39|0.00036079
00:25:40|0.00036079
00:25:42|0.00036078
00:25:43|0.00036078
00:25:44|0.00036078
00:25:45|0.00036079
00:25:46|0.00036079
00:25:47|0.0003606
00:25:48|0.0003606
00:25:49|0.0003606
00:25:51|0.0003606
00:25:52|0.0003606
00:25:53|0.0003606
00:25:54|0.00036039
00:25:54|0.00036039
00:25:56|0.00036002
00:25:57|0.00036002
00:25:58|0.00036002
00:26:00|0.00036002
00:26:01|0.00036002
00:26:01|0.00036002
00:26:02|0.00036002
00:26:03|0.00036002
00:26:05|0.00036049
00:26:06|0.00036049
00:26:06|0.00036049
00:26:07|0.00036049
00:26:08|0.00036049
00:26:10|0.00036049
00:26:11|0.00036049
00:26:12|0.00036049
00:26:12|0.00036049
00:26:14|0.00036049
00:26:15|0.00036039
00:26:16|0.00036039
00:26:16|0.00036039
00:26:18|0.00036039
00:26:19|0.00036039
00:26:20|0.00036039
00:26:21|0.00035985
00:26:23|0.00035985
00:26:23|0.00035985
00:26:25|0.00035985
00:26:25|0.00035992
00:26:26|0.00035992
00:26:28|0.00035992
00:26:28|0.00035992
00:26:29|0.0003599
00:26:30|0.00036032
00:26:31|0.00036032
00:26:33|0.00035992
00:26:33|0.00035992
00:26:34|0.00035992
00:26:35|0.00035992
00:26:37|0.00035992
00:26:37|0.00035992
00:26:38|0.00035992
00:26:41|0.00035992
00:26:41|0.00035992
00:26:42|0.00035992
00:26:44|0.00035992
00:26:44|0.00035992
00:26:46|0.00035973
00:26:47|0.00035973
00:26:49|0.00035989
00:26:49|0.00035989
00:26:50|0.00035989
00:26:51|0.00035989
00:26:52|0.00035989
00:26:54|0.00035989
00:26:55|0.00035989
00:26:55|0.00035959
00:26:57|0.0003596
00:26:57|0.0003596
00:26:59|0.0003596
00:27:00|0.0003596
00:27:01|0.0003596
00:27:02|0.00035959
00:27:03|0.00035959
00:27:04|0.00035959
00:27:05|0.00035959
00:27:06|0.00035959
00:27:07|0.00035959
00:27:08|0.00035959
00:27:09|0.00035959
00:27:10|0.00035959
00:27:11|0.00035959
00:27:12|0.00035959
00:27:14|0.00035973
00:27:14|0.00035962
00:27:15|0.00035992
00:27:16|0.00035992
00:27:17|0.00035992
00:27:18|0.00035992
00:27:19|0.00035965
00:27:20|0.00035965
00:27:21|0.00035965
00:27:22|0.00035965
00:27:23|0.00035963
00:27:24|0.00035963
00:27:25|0.00035959
00:27:27|0.00035959
00:27:28|0.00035959
00:27:29|0.00035959
00:27:29|0.00035959
00:27:30|0.00035959
00:27:31|0.00035959
00:27:32|0.00035959
00:27:33|0.00035959
00:27:34|0.00035959
00:27:35|0.00035959
00:27:36|0.00035959
00:27:37|0.00035959
00:27:38|0.00035959
00:27:39|0.00035959
00:27:40|0.00035959
00:27:41|0.000359
00:27:43|0.000359
00:27:43|0.000359
00:27:44|0.000359
00:27:46|0.00035893
00:27:48|0.0003585
00:27:49|0.0003585
00:27:51|0.0003585
00:27:52|0.00035844
00:27:53|0.00035844
00:27:54|0.00035844
00:27:55|0.00035844
00:27:56|0.00035844
00:27:57|0.00035844
00:27:58|0.00035844
00:27:59|0.00035844
00:28:00|0.00035879
00:28:01|0.00035844
00:28:03|0.00035844
00:28:03|0.00035844
00:28:04|0.00035844
00:28:06|0.00035844
00:28:07|0.00035844
00:28:08|0.00035844
00:28:08|0.00035844
00:28:10|0.00035844
00:28:11|0.00035844
00:28:12|0.00035844
00:28:13|0.00035844
00:28:14|0.00035844
00:28:15|0.00035859
00:28:16|0.00035859
00:28:17|0.00035859
00:28:18|0.0003585
00:28:19|0.0003585
00:28:20|0.0003585
00:28:21|0.00035827
00:28:22|0.00035827
00:28:23|0.00035827
00:28:24|0.00035827
00:28:26|0.00035827
00:28:27|0.00035827
00:28:27|0.00035827
00:28:28|0.00035849
00:28:30|0.00035848
00:28:30|0.00035848
00:28:31|0.00035878
00:28:33|0.00035878
00:28:34|0.00035856
00:28:34|0.00035856
00:28:36|0.00035856
00:28:37|0.00035856
00:28:38|0.00035856
00:28:38|0.00035856
00:28:40|0.00035856
00:28:41|0.00035856
00:28:43|0.00035856
00:28:43|0.00035856
00:28:45|0.00035856
00:28:46|0.00035856
00:28:47|0.00035856
00:28:49|0.00035856
00:28:49|0.00035856
00:28:50|0.00035856
00:28:52|0.00035856
00:28:52|0.0003584
00:28:54|0.0003584
00:28:55|0.0003584
00:28:56|0.0003584
00:28:57|0.0003584
00:28:58|0.0003584
00:29:00|0.0003584
00:29:01|0.0003584
00:29:02|0.0003584
00:29:03|0.0003584
00:29:04|0.0003584
00:29:05|0.00035838
00:29:06|0.00035864
00:29:07|0.00035864
00:29:08|0.00035864
00:29:09|0.00035873
00:29:10|0.00035873
00:29:11|0.00035873
00:29:13|0.00035873
00:29:13|0.00035827
00:29:14|0.00035827
00:29:15|0.00035827
00:29:17|0.00035827
00:29:17|0.00035846
00:29:18|0.00035846
00:29:19|0.00035846
00:29:20|0.00035846
00:29:21|0.00035846
00:29:23|0.00035846
00:29:23|0.00035846
00:29:25|0.00035846
00:29:25|0.00035846
00:29:27|0.00035846
00:29:27|0.00035846
00:29:30|0.00035846
00:29:30|0.00035871
00:29:31|0.00035831
00:29:32|0.00035831
00:29:33|0.00035831
00:29:35|0.00035831
00:29:35|0.00035831
00:29:36|0.00035831
00:29:37|0.00035863
00:29:38|0.00035831
00:29:39|0.00035831
00:29:40|0.00035831
00:29:41|0.00035831
00:29:43|0.00035841
00:29:45|0.00035841
00:29:46|0.00035841
00:29:48|0.00035831
00:29:48|0.00035831
00:29:50|0.00035831
00:29:51|0.00035831
00:29:52|0.00035831
00:29:53|0.00035831
00:29:54|0.00035831
00:29:55|0.00035831
00:29:56|0.00035831
00:29:57|0.00035831
00:29:58|0.00035831
00:29:59|0.00035831
00:30:00|0.00035831
00:30:01|0.00035831
00:30:03|0.00035831
00:30:04|0.00035831
00:30:05|0.00035831
00:30:05|0.00035831
00:30:07|0.00035846
00:30:08|0.00035846
00:30:09|0.00035873
00:30:09|0.00035873
00:30:10|0.00035873
00:30:11|0.00035873
00:30:12|0.00035873
00:30:13|0.00035873
00:30:15|0.00035873
00:30:16|0.00035873
00:30:16|0.00035873
00:30:18|0.00035873
00:30:18|0.00035873
00:30:20|0.00035873
00:30:21|0.0003587
00:30:22|0.0003587
00:30:23|0.0003587
00:30:24|0.0003587
00:30:25|0.0003587
00:30:27|0.0003587
00:30:27|0.0003587
00:30:28|0.0003587
00:30:29|0.00035886
00:30:31|0.00035873
00:30:31|0.00035873
00:30:32|0.00035896
00:30:34|0.00035896
00:30:34|0.00035896
00:30:36|0.00035896
00:30:36|0.00035896
00:30:38|0.00035896
00:30:39|0.00035896
00:30:39|0.00035896
00:30:41|0.00035896
00:30:41|0.00035873
00:30:43|0.00035873
00:30:44|0.00035873
00:30:45|0.00035844
00:30:47|0.00035844
00:30:48|0.00035844
00:30:49|0.00035844
00:30:51|0.00035844
00:30:51|0.00035844
00:30:53|0.00035844
00:30:53|0.00035844
00:30:54|0.0003585
00:30:55|0.00035883
00:30:57|0.00035883
00:30:58|0.00035869
00:30:58|0.00035869
00:31:00|0.00035869
00:31:01|0.00035869
00:31:03|0.00035854
00:31:03|0.00035854
00:31:04|0.00035854
00:31:06|0.00035856
00:31:07|0.00035856
00:31:08|0.00035856
00:31:09|0.00035849
00:31:10|0.00035849
00:31:11|0.00035849
00:31:12|0.00035849
00:31:13|0.00035849
00:31:14|0.00035849
00:31:15|0.00035849
00:31:16|0.00035849
00:31:17|0.00035849
00:31:18|0.00035849
00:31:19|0.00035849
00:31:21|0.00035849
00:31:22|0.00035849
00:31:23|0.00035849
00:31:24|0.0003581
00:31:25|0.0003581
00:31:27|0.0003581
00:31:27|0.0003581
00:31:28|0.0003581
00:31:29|0.0003581
00:31:30|0.0003581
00:31:31|0.00035795
00:31:32|0.00035795
00:31:33|0.00035795
00:31:34|0.00035795
00:31:35|0.00035795
00:31:36|0.00035795
00:31:37|0.000358
00:31:38|0.000358
00:31:39|0.0003581
00:31:40|0.0003581
00:31:42|0.0003581
00:31:42|0.0003581
00:31:43|0.0003581
00:31:45|0.00035856
00:31:46|0.00035891
00:31:47|0.00035843
00:31:48|0.00035818
00:31:49|0.00035818
00:31:51|0.00035818
00:31:52|0.00035782
00:31:52|0.00035782
00:31:54|0.0003581
00:31:55|0.0003581
00:31:56|0.0003581
00:31:57|0.0003581
00:31:58|0.0003581
00:32:00|0.0003581
00:32:01|0.00035776
00:32:01|0.00035776
00:32:02|0.00035813
00:32:04|0.00035813
00:32:04|0.00035813
00:32:05|0.00035813
00:32:07|0.00035813
00:32:07|0.00035786
00:32:08|0.00035802
00:32:10|0.00035802
00:32:10|0.00035802
00:32:12|0.00035815
00:32:12|0.00035815
00:32:14|0.00035815
00:32:15|0.00035818
00:32:16|0.00035818
00:32:17|0.00035818
00:32:19|0.00035818
00:32:20|0.00035832
00:32:21|0.00035832
00:32:21|0.00035832
00:32:23|0.00035832
00:32:24|0.00035832
00:32:26|0.00035832
00:32:26|0.00035832
00:32:27|0.00035832
00:32:28|0.00035832
00:32:29|0.00035835
00:32:31|0.00035835
00:32:31|0.00035835
00:32:33|0.00035859
00:32:33|0.00035859
00:32:34|0.0003583
00:32:36|0.0003583
00:32:36|0.0003583
00:32:38|0.0003583
00:32:38|0.0003583
00:32:39|0.0003583
00:32:40|0.0003583
00:32:41|0.0003583
00:32:42|0.0003583
00:32:43|0.0003583
00:32:44|0.0003583
00:32:46|0.00035873
00:32:47|0.00035875
00:32:47|0.00035927
00:32:49|0.00035927
00:32:50|0.00035927
00:32:51|0.00035927
00:32:51|0.00035927
00:32:53|0.00035882
00:32:54|0.00035897
00:32:56|0.00035897
00:32:57|0.00035896
00:32:58|0.00035896
00:32:59|0.00035896
00:33:00|0.00035896
00:33:01|0.00035896
00:33:02|0.00035882
00:33:04|0.00035882
00:33:04|0.00035882
00:33:05|0.00035898
00:33:07|0.00035898
00:33:08|0.00035898
00:33:08|0.00035898
00:33:10|0.00035898
00:33:11|0.00035898
00:33:12|0.00035898
00:33:13|0.00035873
00:33:14|0.00035873
00:33:15|0.00035856
00:33:16|0.00035857
00:33:17|0.00035857
00:33:19|0.00035857
00:33:19|0.00035857
00:33:20|0.00035882
00:33:21|0.00035882
00:33:22|0.00035882
00:33:23|0.00035882
00:33:24|0.00035882
00:33:25|0.00035882
00:33:26|0.00035882
00:33:27|0.00035882
00:33:28|0.00035882
00:33:29|0.00035882
00:33:31|0.00035889
00:33:31|0.00035889
00:33:32|0.00035889
00:33:34|0.00035889
00:33:35|0.00035889
00:33:36|0.00035889
00:33:37|0.00035889
00:33:37|0.00035889
00:33:39|0.00035889
00:33:40|0.00035889
00:33:41|0.00035889
00:33:42|0.00035889
00:33:43|0.00035967
00:33:44|0.00035967
00:33:45|0.00035889
00:33:46|0.00035889
00:33:47|0.00035889
00:33:48|0.00035889
00:33:50|0.00035899
00:33:51|0.00035899
00:33:52|0.00035899
00:33:53|0.00035899
00:33:54|0.00035899
00:33:56|0.00035881
00:33:57|0.00035865
00:33:59|0.00035865
00:34:00|0.00035865
00:34:01|0.00035865
00:34:02|0.00035865
00:34:03|0.00035825
00:34:04|0.00035855
00:34:04|0.00035855
00:34:06|0.00035885
00:34:07|0.00035885
00:34:08|0.00035885
00:34:09|0.00035885
00:34:10|0.00035885
00:34:11|0.00035885
00:34:12|0.00035844
00:34:13|0.00035844
00:34:14|0.00035844
00:34:15|0.00035844
00:34:16|0.00035844
00:34:17|0.00035844
00:34:18|0.00035844
00:34:19|0.00035844
00:34:20|0.00035773
00:34:21|0.00035773
00:34:23|0.00035782
00:34:23|0.00035761
00:34:25|0.00035761
00:34:25|0.00035761
00:34:26|0.00035761
00:34:28|0.00035761
00:34:29|0.00035733
00:34:30|0.00035733
00:34:31|0.00035733
00:34:32|0.00035699
00:34:33|0.00035699
00:34:34|0.00035699
00:34:34|0.00035699
00:34:36|0.00035699
00:34:37|0.00035699
00:34:37|0.00035699
00:34:39|0.00035699
00:34:40|0.00035699
00:34:41|0.00035691
00:34:42|0.00035691
00:34:43|0.00035691
00:34:44|0.00035691
00:34:45|0.00035661
00:34:46|0.0003566
00:34:47|0.0003566
00:34:48|0.0003566
00:34:50|0.0003566
00:34:50|0.0003567
00:34:53|0.0003567
00:34:53|0.00035691
00:34:54|0.00035691
00:34:56|0.00035691
00:34:57|0.00035691
00:34:58|0.00035691
00:34:59|0.0003567
00:35:00|0.0003567
00:35:00|0.00035699
00:35:02|0.00035691
00:35:03|0.00035674
00:35:04|0.00035674
00:35:05|0.00035677
00:35:07|0.00035677
00:35:08|0.00035677
00:35:09|0.00035677
00:35:10|0.00035665
00:35:11|0.00035665
00:35:12|0.00035665
00:35:13|0.00035665
00:35:14|0.00035665
00:35:15|0.00035665
00:35:16|0.00035665
00:35:17|0.00035714
00:35:18|0.00035679
00:35:19|0.00035679
00:35:20|0.00035679
00:35:21|0.00035683
00:35:22|0.00035683
00:35:23|0.00035683
00:35:24|0.00035771
00:35:26|0.00035775
00:35:26|0.00035775
00:35:27|0.00035775
00:35:28|0.00035775
00:35:30|0.00035775
00:35:30|0.00035775
00:35:31|0.00035775
00:35:32|0.00035775
00:35:33|0.00035775
00:35:35|0.00035775
00:35:35|0.00035736
00:35:36|0.00035736
00:35:38|0.00035736
00:35:38|0.00035736
00:35:40|0.00035771
00:35:41|0.00035771
00:35:41|0.00035771
00:35:43|0.00035771
00:35:43|0.00035771
00:35:45|0.00035771
00:35:46|0.00035771
00:35:47|0.00035729
00:35:48|0.00035774
00:35:49|0.00035774
00:35:50|0.00035774
00:35:51|0.00035769
00:35:52|0.00035769
00:35:53|0.00035769
00:35:54|0.00035769
00:35:55|0.00035769
00:35:56|0.00035769
00:35:57|0.00035769
00:35:58|0.00035769
00:35:59|0.00035703
00:36:00|0.00035703
00:36:01|0.00035703
00:36:03|0.00035703
00:36:03|0.00035703
00:36:04|0.00035703
00:36:05|0.00035703
00:36:06|0.00035703
00:36:07|0.00035703
00:36:08|0.00035703
00:36:09|0.00035703
00:36:11|0.00035703
00:36:11|0.00035703
00:36:12|0.00035703
00:36:14|0.00035703
00:36:15|0.000357
00:36:15|0.000357
00:36:16|0.000357
00:36:18|0.000357
00:36:19|0.00035718
00:36:19|0.00035718
00:36:21|0.00035679
00:36:22|0.00035679
00:36:23|0.00035679
00:36:24|0.00035679
00:36:25|0.00035679
00:36:26|0.00035679
00:36:27|0.00035679
00:36:28|0.00035679
00:36:29|0.00035679
00:36:31|0.00035679
00:36:31|0.00035667
00:36:32|0.00035667
00:36:33|0.00035667
00:36:34|0.00035667
00:36:35|0.00035667
00:36:37|0.00035667
00:36:37|0.0003564
00:36:38|0.00035615
00:36:40|0.00035615
00:36:41|0.00035615
00:36:41|0.00035615
00:36:42|0.00035615
00:36:44|0.00035615
00:36:44|0.00035615
00:36:45|0.00035615
00:36:46|0.00035615
00:36:48|0.00035615
00:36:49|0.00035615
00:36:51|0.00035615
00:36:52|0.00035615
00:36:53|0.00035615
00:36:54|0.00035615
00:36:55|0.00035615
00:36:56|0.00035615
00:36:57|0.00035615
00:36:58|0.00035601
00:37:00|0.00035601
00:37:00|0.00035601
00:37:01|0.00035601
00:37:03|0.00035587
00:37:04|0.00035587
00:37:05|0.00035587
00:37:06|0.00035587
00:37:07|0.00035601
00:37:08|0.00035601
00:37:09|0.00035601
00:37:10|0.00035601
00:37:11|0.00035567
00:37:12|0.00035567
00:37:13|0.00035568
00:37:14|0.00035568
00:37:16|0.00035601
00:37:16|0.00035601
00:37:17|0.00035601
00:37:18|0.00035601
00:37:19|0.00035601
00:37:20|0.00035601
00:37:21|0.00035584
00:37:22|0.00035584
00:37:24|0.00035584
00:37:24|0.00035584
00:37:25|0.00035568
00:37:27|0.00035568
00:37:27|0.00035568
00:37:29|0.00035568
00:37:29|0.00035568
00:37:31|0.00035568
00:37:31|0.00035568
00:37:32|0.00035552
00:37:34|0.00035528
00:37:35|0.00035528
00:37:36|0.0003555
00:37:37|0.0003555
00:37:38|0.00035475
00:37:39|0.00035475
00:37:40|0.00035475
00:37:42|0.00035461
00:37:42|0.00035461
00:37:44|0.00035523
00:37:45|0.00035523
00:37:45|0.00035491
00:37:46|0.00035545
00:37:48|0.00035523
00:37:48|0.00035537
00:37:50|0.00035537
00:37:52|0.00035537
00:37:52|0.00035537
00:37:54|0.00035537
00:37:55|0.00035537
00:37:56|0.00035518
00:37:58|0.00035518
00:37:59|0.00035511
00:38:00|0.00035519
00:38:01|0.00035519
00:38:02|0.00035503
00:38:03|0.00035537
00:38:04|0.00035537
00:38:05|0.00035537
00:38:07|0.00035537
00:38:08|0.00035537
00:38:08|0.00035537
00:38:09|0.0003553
00:38:10|0.0003553
00:38:12|0.0003553
00:38:12|0.00035531
00:38:14|0.00035531
00:38:14|0.00035531
00:38:16|0.00035531
00:38:16|0.00035531
00:38:17|0.0003553
00:38:18|0.0003553
00:38:19|0.00035531
00:38:20|0.00035531
00:38:21|0.00035523
00:38:23|0.00035523
00:38:24|0.00035523
00:38:24|0.00035523
00:38:26|0.0003553
00:38:27|0.0003553
00:38:28|0.00035523
00:38:29|0.0003553
00:38:30|0.0003553
00:38:31|0.00035546
00:38:32|0.00035551
00:38:33|0.00035551
00:38:34|0.0003555
00:38:35|0.0003555
00:38:37|0.0003555
00:38:38|0.0003555
00:38:39|0.0003555
00:38:40|0.0003555
00:38:41|0.0003555
00:38:42|0.0003555
00:38:43|0.00035511
00:38:44|0.00035511
00:38:45|0.00035511
00:38:46|0.00035511
00:38:47|0.00035545
00:38:48|0.00035528
00:38:49|0.00035528
00:38:50|0.00035528
00:38:52|0.00035528
00:38:52|0.00035528
00:38:54|0.00035528
00:38:55|0.00035523
00:38:56|0.00035523
00:38:58|0.00035523
00:38:59|0.00035523
00:38:59|0.00035523
00:39:00|0.00035523
00:39:01|0.00035523
00:39:03|0.00035523
00:39:04|0.00035532
00:39:04|0.00035532
00:39:06|0.00035523
00:39:07|0.00035523
00:39:08|0.00035523
00:39:09|0.00035523
00:39:10|0.00035523
00:39:11|0.00035523
00:39:12|0.00035485
00:39:13|0.0003542
00:39:15|0.00035407
00:39:15|0.00035407
00:39:16|0.00035408
00:39:17|0.00035362
00:39:19|0.00035362
00:39:20|0.00035362
00:39:21|0.00035362
00:39:22|0.00035362
00:39:23|0.00035408
00:39:24|0.00035426
00:39:26|0.00035435
00:39:27|0.00035435
00:39:27|0.00035443
00:39:29|0.00035443
00:39:29|0.00035443
00:39:31|0.00035443
00:39:32|0.00035461
00:39:34|0.00035461
00:39:34|0.00035461
00:39:35|0.00035461
00:39:37|0.00035461
00:39:38|0.00035461
00:39:38|0.00035461
00:39:39|0.00035461
00:39:40|0.00035461
00:39:41|0.00035461
00:39:42|0.00035444
00:39:43|0.00035444
00:39:45|0.00035444
00:39:45|0.00035426
00:39:47|0.00035426
00:39:48|0.00035426
00:39:49|0.00035426
00:39:50|0.00035426
00:39:51|0.00035451
00:39:52|0.00035451
00:39:53|0.00035451
00:39:54|0.00035426
00:39:55|0.00035444
00:39:56|0.00035444
00:39:58|0.00035444
00:40:00|0.00035426
00:40:01|0.00035426
00:40:02|0.00035429
00:40:02|0.00035429
00:40:04|0.00035427
00:40:05|0.00035427
00:40:06|0.00035427
00:40:07|0.00035427
00:40:08|0.00035427
00:40:10|0.00035427
00:40:10|0.00035427
00:40:11|0.00035427
00:40:12|0.00035427
00:40:14|0.00035427
00:40:14|0.00035427
00:40:16|0.00035427
00:40:17|0.00035427
00:40:17|0.00035427
00:40:19|0.00035427
00:40:20|0.00035427
00:40:21|0.00035501
00:40:21|0.00035455
00:40:22|0.00035455
00:40:24|0.00035455
00:40:25|0.00035455
00:40:26|0.00035455
00:40:27|0.00035495
00:40:27|0.0003549
00:40:29|0.0003549
00:40:30|0.00035508
00:40:31|0.00035509
00:40:32|0.00035509
00:40:33|0.00035509
00:40:34|0.00035427
00:40:35|0.00035427
00:40:36|0.00035427
00:40:37|0.00035427
00:40:38|0.00035427
00:40:39|0.00035362
00:40:40|0.00035362
00:40:41|0.00035362
00:40:42|0.00035362
00:40:43|0.00035362
00:40:44|0.00035362
00:40:45|0.00035399
00:40:46|0.0003536
00:40:47|0.0003536
00:40:48|0.0003536
00:40:49|0.00035372
00:40:50|0.00035372
00:40:51|0.00035372
00:40:52|0.00035372
00:40:53|0.00035372
00:40:55|0.00035372
00:40:55|0.00035372
00:40:57|0.00035372
00:40:59|0.00035372
00:40:59|0.00035372
00:41:00|0.00035372
00:41:02|0.00035372
00:41:03|0.00035372
00:41:04|0.00035372
00:41:06|0.00035372
00:41:07|0.0003537
00:41:08|0.00035367
00:41:09|0.00035375
00:41:10|0.00035391
00:41:11|0.00035373
00:41:12|0.00035373
00:41:13|0.00035372
00:41:14|0.00035356
00:41:16|0.00035356
00:41:16|0.00035356
00:41:18|0.00035356
00:41:18|0.00035356
00:41:19|0.00035356
00:41:20|0.00035356
00:41:22|0.00035315
00:41:22|0.00035315
00:41:24|0.00035315
00:41:25|0.00035346
00:41:26|0.00035284
00:41:27|0.00035344
00:41:28|0.00035354
00:41:29|0.00035354
00:41:30|0.00035354
00:41:31|0.00035354
00:41:32|0.00035354
00:41:33|0.00035342
00:41:34|0.00035353
00:41:35|0.00035353
00:41:36|0.00035353
00:41:37|0.00035354
00:41:38|0.00035354
00:41:39|0.00035354
00:41:40|0.00035338
00:41:41|0.0003534
00:41:42|0.00035346
00:41:43|0.00035346
00:41:44|0.00035346
00:41:45|0.00035346
00:41:46|0.00035315
00:41:47|0.00035351
00:41:48|0.00035351
00:41:50|0.00035338
00:41:50|0.00035338
00:41:51|0.00035342
00:41:53|0.00035346
00:41:55|0.00035346
00:41:55|0.00035346
00:41:58|0.00035338
00:41:59|0.00035338
00:42:00|0.00035338
00:42:01|0.00035338
00:42:02|0.00035338
00:42:04|0.0003533
00:42:05|0.00035346
00:42:06|0.0003535
00:42:07|0.00035373
00:42:07|0.00035376
00:42:09|0.00035376
00:42:10|0.00035376
00:42:11|0.00035376
00:42:12|0.00035329
00:42:12|0.00035329
00:42:14|0.00035329
00:42:15|0.00035329
00:42:16|0.00035329
00:42:17|0.00035329
00:42:18|0.00035329
00:42:19|0.00035329
00:42:20|0.00035329
00:42:21|0.00035329
00:42:22|0.00035329
00:42:23|0.00035348
00:42:24|0.00035348
00:42:26|0.00035348
00:42:26|0.00035329
00:42:27|0.00035329
00:42:28|0.00035329
00:42:29|0.00035329
00:42:30|0.00035329
00:42:32|0.00035329
00:42:33|0.00035329
00:42:34|0.00035329
00:42:34|0.00035329
00:42:36|0.00035329
00:42:36|0.00035333
00:42:38|0.00035329
00:42:39|0.00035329
00:42:40|0.00035329
00:42:41|0.00035329
00:42:41|0.00035329
00:42:43|0.00035329
00:42:44|0.00035329
00:42:45|0.00035338
00:42:46|0.00035338
00:42:47|0.00035354
00:42:48|0.00035376
00:42:49|0.00035359
00:42:50|0.00035359
00:42:52|0.00035359
00:42:52|0.00035359
00:42:54|0.00035359
00:42:55|0.00035359
00:42:57|0.0003543
00:42:58|0.0003543
00:42:59|0.0003543
00:43:00|0.0003543
00:43:01|0.0003543
00:43:03|0.0003543
00:43:03|0.0003543
00:43:04|0.0003543
00:43:05|0.0003543
00:43:06|0.0003543
00:43:07|0.0003543
00:43:08|0.0003543
00:43:10|0.0003543
00:43:10|0.0003543
00:43:12|0.0003543
00:43:13|0.0003543
00:43:14|0.00035424
00:43:14|0.00035424
00:43:16|0.00035424
00:43:17|0.00035424
00:43:18|0.000354
00:43:19|0.000354
00:43:19|0.00035426
00:43:20|0.00035426
00:43:22|0.00035426
00:43:23|0.00035426
00:43:24|0.00035372
00:43:25|0.00035372
00:43:26|0.00035372
00:43:27|0.00035372
00:43:28|0.00035285
00:43:29|0.00035393
00:43:30|0.00035393
00:43:32|0.00035393
00:43:32|0.00035393
00:43:33|0.00035355
00:43:34|0.00035374
00:43:35|0.00035355
00:43:36|0.00035355
00:43:38|0.00035393
00:43:38|0.00035393
00:43:39|0.00035393
00:43:41|0.0003534
00:43:42|0.00035403
00:43:42|0.00035371
00:43:43|0.00035371
00:43:45|0.00035371
00:43:45|0.00035397
00:43:47|0.00035417
00:43:47|0.00035417
00:43:49|0.00035446
00:43:50|0.00035446
00:43:51|0.00035446
00:43:52|0.00035446
00:43:54|0.00035445
00:43:55|0.00035445
00:43:56|0.00035445
00:43:58|0.00035472
00:43:59|0.00035472
00:43:59|0.00035472
00:44:02|0.00035469
00:44:02|0.00035469
00:44:03|0.0003545
00:44:04|0.00035424
00:44:05|0.00035424
00:44:06|0.00035451
00:44:08|0.00035451
00:44:08|0.00035451
00:44:09|0.00035451
00:44:11|0.00035451
00:44:11|0.00035451
00:44:13|0.00035451
00:44:14|0.00035432
00:44:15|0.00035431
00:44:16|0.00035431
00:44:17|0.00035431
00:44:18|0.0003543
00:44:19|0.0003543
00:44:20|0.0003543
00:44:21|0.00035429
00:44:22|0.00035429
00:44:23|0.0003542
00:44:24|0.0003542
00:44:25|0.0003542
00:44:26|0.00035404
00:44:27|0.00035371
00:44:29|0.00035371
00:44:29|0.00035371
00:44:31|0.00035391
00:44:31|0.00035391
00:44:33|0.00035391
00:44:34|0.00035391
00:44:35|0.00035392
00:44:36|0.00035396
00:44:37|0.00035396
00:44:38|0.000354
00:44:38|0.00035404
00:44:39|0.00035404
00:44:41|0.00035426
00:44:42|0.00035426
00:44:43|0.00035426
00:44:44|0.00035426
00:44:45|0.00035426
00:44:46|0.00035429
00:44:47|0.00035429
00:44:48|0.00035429
00:44:49|0.00035429
00:44:50|0.00035429
00:44:51|0.00035429
00:44:52|0.00035429
00:44:53|0.00035429
00:44:54|0.0003541
00:44:56|0.0003541
00:44:57|0.0003541
00:44:59|0.0003541
00:44:59|0.0003541
00:45:01|0.0003541
00:45:01|0.0003541
00:45:02|0.0003541
00:45:04|0.0003541
00:45:04|0.00035432
00:45:06|0.00035432
00:45:07|0.00035436
00:45:08|0.00035436
00:45:09|0.00035436
00:45:10|0.0003546
00:45:12|0.0003546
00:45:12|0.00035421
00:45:14|0.00035435
00:45:14|0.00035435
00:45:16|0.00035435
00:45:16|0.00035435
00:45:17|0.00035412
00:45:18|0.00035412
00:45:19|0.00035412
00:45:20|0.00035412
00:45:21|0.00035412
00:45:23|0.00035412
00:45:23|0.00035412
00:45:24|0.00035412
00:45:26|0.0003541
00:45:27|0.0003541
00:45:28|0.0003541
00:45:29|0.00035413
00:45:30|0.00035413
00:45:31|0.00035413
00:45:32|0.00035424
00:45:33|0.00035424
00:45:34|0.00035422
00:45:35|0.00035422
00:45:36|0.00035422
00:45:37|0.00035422
00:45:38|0.00035422
00:45:39|0.0003545
00:45:40|0.0003545
00:45:41|0.0003545
00:45:42|0.0003545
00:45:43|0.0003545
00:45:44|0.0003545
00:45:45|0.00035474
00:45:46|0.00035474
00:45:47|0.00035474
00:45:48|0.00035474
00:45:49|0.00035474
00:45:51|0.00035474
00:45:52|0.00035474
00:45:52|0.00035474
00:45:53|0.00035474
00:45:54|0.00035474
00:45:57|0.00035474
00:45:58|0.00035474
00:45:58|0.00035474
00:45:59|0.00035474
00:46:01|0.00035474
00:46:03|0.000355
00:46:04|0.000355
00:46:04|0.000355
00:46:06|0.000355
00:46:07|0.000355
00:46:08|0.000355
00:46:09|0.000355
00:46:10|0.000355
00:46:10|0.000355
00:46:12|0.00035498
00:46:13|0.00035498
00:46:14|0.00035474
00:46:15|0.00035474
00:46:16|0.00035474
00:46:17|0.00035474
00:46:19|0.00035474
00:46:20|0.00035474
00:46:21|0.00035491
00:46:22|0.00035491
00:46:22|0.00035491
00:46:24|0.00035491
00:46:26|0.00035491
00:46:26|0.00035491
00:46:28|0.00035469
00:46:28|0.00035469
00:46:30|0.00035474
00:46:30|0.00035474
00:46:32|0.00035481
00:46:33|0.00035481
00:46:34|0.00035482
00:46:35|0.00035473
00:46:36|0.00035473
00:46:37|0.00035473
00:46:38|0.00035487
00:46:39|0.00035486
00:46:40|0.00035491
00:46:41|0.00035491
00:46:43|0.00035491
00:46:43|0.00035491
00:46:44|0.00035491
00:46:45|0.00035491
00:46:47|0.00035491
00:46:48|0.00035491
00:46:48|0.00035491
00:46:49|0.00035509
00:46:51|0.00035509
00:46:52|0.00035509
00:46:52|0.00035509
00:46:54|0.00035509
00:46:55|0.00035509
00:46:56|0.00035509
00:46:58|0.00035509
00:46:59|0.00035509
00:47:01|0.00035491
00:47:02|0.00035491
00:47:03|0.00035537
00:47:04|0.00035537
00:47:05|0.00035537
00:47:06|0.00035537
00:47:07|0.00035537
00:47:08|0.00035537
00:47:09|0.00035537
00:47:10|0.0003555
00:47:12|0.0003555
00:47:13|0.0003555
00:47:13|0.0003555
00:47:14|0.00035537
00:47:15|0.00035537
00:47:17|0.00035509
00:47:18|0.00035509
00:47:19|0.00035509
00:47:20|0.00035511
00:47:21|0.00035511
00:47:22|0.00035511
00:47:23|0.00035511
00:47:24|0.00035511
00:47:25|0.00035511
00:47:26|0.00035511
00:47:27|0.00035526
00:47:28|0.00035526
00:47:29|0.00035514
00:47:30|0.0003553
00:47:31|0.00035541
00:47:33|0.00035541
00:47:33|0.00035541
00:47:34|0.00035541
00:47:35|0.00035541
00:47:37|0.00035541
00:47:38|0.00035541
00:47:38|0.00035541
00:47:39|0.00035481
00:47:40|0.00035481
00:47:42|0.00035481
00:47:43|0.00035481
00:47:43|0.00035481
00:47:45|0.00035481
00:47:47|0.00035481
00:47:47|0.00035506
00:47:48|0.00035506
00:47:49|0.00035506
00:47:50|0.00035506
00:47:52|0.00035506
00:47:53|0.00035506
00:47:53|0.00035506
00:47:54|0.00035506
00:47:56|0.00035506
00:47:57|0.00035506
00:47:59|0.00035506
00:47:59|0.00035506
00:48:00|0.00035506
00:48:02|0.00035506
00:48:03|0.00035506
00:48:05|0.00035506
00:48:06|0.00035506
00:48:07|0.00035506
00:48:08|0.00035506
00:48:09|0.00035481
00:48:10|0.00035481
00:48:12|0.00035481
00:48:13|0.00035481
00:48:14|0.00035481
00:48:14|0.00035481
00:48:15|0.00035481
00:48:17|0.00035481
00:48:17|0.00035481
00:48:18|0.00035481
00:48:19|0.00035481
00:48:21|0.00035481
00:48:21|0.00035467
00:48:23|0.00035467
00:48:24|0.00035485
00:48:25|0.00035485
00:48:26|0.00035485
00:48:27|0.00035485
00:48:28|0.00035485
00:48:29|0.0003546
00:48:30|0.0003546
00:48:31|0.0003546
00:48:32|0.0003546
00:48:33|0.0003546
00:48:34|0.0003546
00:48:35|0.0003546
00:48:37|0.0003546
00:48:37|0.0003546
00:48:39|0.0003546
00:48:40|0.0003546
00:48:40|0.0003546
00:48:42|0.00035435
00:48:42|0.00035435
00:48:45|0.00035438
00:48:45|0.00035439
00:48:47|0.00035439
00:48:47|0.00035439
00:48:48|0.00035431
00:48:49|0.00035431
00:48:50|0.00035431
00:48:51|0.00035383
00:48:53|0.00035407
00:48:54|0.00035403
00:48:54|0.00035403
00:48:55|0.00035403
00:48:56|0.00035389
00:48:59|0.00035389
00:48:59|0.00035395
00:49:01|0.00035403
00:49:02|0.00035403
00:49:03|0.00035403
00:49:04|0.00035403
00:49:05|0.00035403
00:49:07|0.00035403
00:49:08|0.00035403
00:49:09|0.00035403
00:49:09|0.00035403
00:49:10|0.00035403
00:49:11|0.00035403
00:49:12|0.00035403
00:49:14|0.00035403
00:49:15|0.00035403
00:49:16|0.00035381
00:49:17|0.00035381
00:49:18|0.00035381
00:49:19|0.00035393
00:49:19|0.00035393
00:49:21|0.00035393
00:49:22|0.00035393
00:49:23|0.00035365
00:49:24|0.00035365
00:49:25|0.00035342
00:49:26|0.00035342
00:49:27|0.00035342
00:49:28|0.00035342
00:49:30|0.00035342
00:49:30|0.00035342
00:49:31|0.00035342
00:49:33|0.00035342
00:49:34|0.00035342
00:49:35|0.00035342
00:49:35|0.00035342
00:49:37|0.0003539
00:49:38|0.0003539
00:49:38|0.0003539
00:49:40|0.0003539
00:49:41|0.0003539
00:49:42|0.0003539
00:49:43|0.0003539
00:49:44|0.0003539
00:49:44|0.00035412
00:49:45|0.00035412
00:49:47|0.00035412
00:49:47|0.00035509
00:49:49|0.00035476
00:49:50|0.00035476
00:49:50|0.00035476
00:49:52|0.00035476
00:49:53|0.00035476
00:49:54|0.00035476
00:49:55|0.00035476
00:49:55|0.00035476
00:49:57|0.00035481
00:49:58|0.00035481
00:49:59|0.00035481
00:50:00|0.00035481
00:50:01|0.00035481
00:50:03|0.00035481
00:50:03|0.00035427
00:50:04|0.00035427
00:50:06|0.00035443
00:50:07|0.00035443
00:50:08|0.00035443
00:50:08|0.00035443
00:50:09|0.00035443
00:50:10|0.00035443
00:50:12|0.00035443
00:50:12|0.00035443
00:50:14|0.00035443
00:50:15|0.00035443
00:50:16|0.00035443
00:50:17|0.00035443
00:50:18|0.00035443
00:50:19|0.00035443
00:50:20|0.00035443
00:50:21|0.00035443
00:50:23|0.00035443
00:50:23|0.00035443
00:50:24|0.00035443
00:50:26|0.00035443
00:50:26|0.00035443
00:50:27|0.00035443
00:50:28|0.00035443
00:50:30|0.00035443
00:50:31|0.00035443
00:50:32|0.00035443
00:50:33|0.00035443
00:50:33|0.00035443
00:50:34|0.00035443
00:50:36|0.00035443
00:50:37|0.00035443
00:50:38|0.00035443
00:50:39|0.00035472
00:50:40|0.00035472
00:50:41|0.00035438
00:50:42|0.00035438
00:50:44|0.00035438
00:50:45|0.00035441
00:50:46|0.00035441
00:50:46|0.00035441
00:50:47|0.00035441
00:50:48|0.00035441
00:50:49|0.00035442
00:50:50|0.00035443
00:50:52|0.00035443
00:50:53|0.00035443
00:50:53|0.00035443
00:50:55|0.00035443
00:50:56|0.00035443
00:50:57|0.00035443
00:50:57|0.00035443
00:50:58|0.00035443
00:50:59|0.00035443
00:51:02|0.00035443
00:51:03|0.00035443
00:51:04|0.00035443
00:51:05|0.00035443
00:51:06|0.00035443
00:51:07|0.00035443
00:51:08|0.00035443
00:51:09|0.00035443
00:51:10|0.000354
00:51:11|0.000354
00:51:12|0.000354
00:51:13|0.000354
00:51:15|0.000354
00:51:15|0.000354
00:51:17|0.000354
00:51:18|0.00035384
00:51:19|0.00035384
00:51:20|0.00035384
00:51:20|0.00035384
00:51:22|0.00035384
00:51:23|0.000354
00:51:24|0.000354
00:51:24|0.000354
00:51:26|0.000354
00:51:27|0.000354
00:51:28|0.000354
00:51:29|0.000354
00:51:30|0.000354
00:51:30|0.000354
00:51:32|0.000354
00:51:33|0.000354
00:51:34|0.000354
00:51:34|0.000354
00:51:36|0.000354
00:51:37|0.000354
00:51:38|0.000354
00:51:39|0.000354
00:51:40|0.000354
00:51:41|0.000354
00:51:42|0.000354
00:51:43|0.000354
00:51:44|0.000354
00:51:45|0.000354
00:51:46|0.000354
00:51:48|0.000354
00:51:49|0.000354
00:51:50|0.000354
00:51:51|0.00035393
00:51:52|0.00035393
00:51:53|0.00035384
00:51:54|0.00035357
00:51:55|0.00035357
00:51:56|0.00035357
00:51:57|0.00035357
00:51:59|0.00035357
00:51:59|0.00035357
00:52:01|0.00035357
00:52:02|0.00035357
00:52:03|0.00035379
00:52:05|0.00035379
00:52:07|0.00035354
00:52:07|0.00035354
00:52:08|0.00035354
00:52:10|0.00035354
00:52:11|0.00035354
00:52:12|0.00035354
00:52:13|0.00035354
00:52:14|0.00035354
00:52:15|0.00035343
00:52:16|0.00035343
00:52:18|0.00035357
00:52:19|0.00035357
00:52:19|0.00035357
00:52:20|0.00035357
00:52:22|0.00035357
00:52:22|0.00035357
00:52:23|0.00035357
00:52:25|0.00035357
00:52:26|0.00035357
00:52:27|0.00035357
00:52:28|0.000354
00:52:29|0.000354
00:52:30|0.00035392
00:52:31|0.00035389
00:52:32|0.00035389
00:52:33|0.00035389
00:52:34|0.00035385
00:52:35|0.00035385
00:52:36|0.00035385
00:52:37|0.00035385
00:52:38|0.00035385
00:52:39|0.00035385
00:52:40|0.00035385
00:52:41|0.00035385
00:52:42|0.00035385
00:52:43|0.00035385
00:52:44|0.00035385
00:52:45|0.00035385
00:52:46|0.00035385
00:52:47|0.00035385
00:52:49|0.00035385
00:52:50|0.00035385
00:52:50|0.00035357
00:52:51|0.00035357
00:52:52|0.00035357
00:52:54|0.00035357
00:52:55|0.00035357
00:52:55|0.00035357
00:52:57|0.00035357
00:52:57|0.00035357
00:52:59|0.00035348
00:53:00|0.00035348
00:53:00|0.00035348
00:53:01|0.00035348
00:53:04|0.00035348
00:53:05|0.00035348
00:53:06|0.00035348
00:53:07|0.00035348
00:53:08|0.00035348
00:53:10|0.00035348
00:53:10|0.00035348
00:53:11|0.00035343
00:53:12|0.00035343
00:53:14|0.00035343
00:53:15|0.00035343
00:53:16|0.00035343
00:53:16|0.00035343
00:53:18|0.00035349
00:53:19|0.00035343
00:53:20|0.00035328
00:53:21|0.00035328
00:53:22|0.00035312
00:53:23|0.00035312
00:53:24|0.00035312
00:53:25|0.00035312
00:53:26|0.00035312
00:53:27|0.00035312
00:53:28|0.00035314
00:53:29|0.00035288
00:53:30|0.00035288
00:53:31|0.00035288
00:53:32|0.00035319
00:53:34|0.00035321
00:53:34|0.00035321
00:53:35|0.00035321
00:53:36|0.00035321
00:53:37|0.00035321
00:53:39|0.00035321
00:53:40|0.00035321
00:53:41|0.00035321
00:53:42|0.00035321
00:53:43|0.00035321
00:53:44|0.00035348
00:53:45|0.00035349
00:53:46|0.00035349
00:53:47|0.00035321
00:53:48|0.00035321
00:53:49|0.00035321
00:53:50|0.00035321
00:53:51|0.00035321
00:53:52|0.00035321
00:53:53|0.00035321
00:53:54|0.00035321
00:53:55|0.00035321
00:53:57|0.00035321
00:53:57|0.00035321
00:53:59|0.00035321
00:53:59|0.00035321
00:54:00|0.00035321
00:54:02|0.00035321
00:54:04|0.00035334
00:54:05|0.00035328
00:54:06|0.00035328
00:54:07|0.00035328
00:54:08|0.00035328
00:54:09|0.00035328
00:54:10|0.00035328
00:54:12|0.00035328
00:54:12|0.00035328
00:54:14|0.00035328
00:54:14|0.00035328
00:54:15|0.000353
00:54:17|0.000353
00:54:17|0.000353
00:54:18|0.00035265
00:54:20|0.00035265
00:54:21|0.00035265
00:54:23|0.00035265
00:54:23|0.00035271
00:54:25|0.0003525
00:54:25|0.0003514
00:54:27|0.00035165
00:54:28|0.00035165
00:54:28|0.00035165
00:54:29|0.00035165
00:54:31|0.00035178
00:54:32|0.00035158
00:54:33|0.00035158
00:54:34|0.00035158
00:54:35|0.0003509
00:54:36|0.0003509
00:54:37|0.0003509
00:54:38|0.00035125
00:54:39|0.00035125
00:54:40|0.00035158
00:54:42|0.00035158
00:54:42|0.00035158
00:54:44|0.00035162
00:54:44|0.00035162
00:54:45|0.00035162
00:54:46|0.00035162
00:54:47|0.00035162
00:54:49|0.00035162
00:54:49|0.00035162
00:54:50|0.00035162
00:54:52|0.00035162
00:54:53|0.00035162
00:54:54|0.00035162
00:54:55|0.00035162
00:54:56|0.00035162
00:54:58|0.00035162
00:54:58|0.00035162
00:54:59|0.00035162
00:55:00|0.00035162
00:55:01|0.00035162
00:55:03|0.00035162
00:55:04|0.00035162
00:55:05|0.00035162
00:55:07|0.00035162
00:55:08|0.00035162
00:55:09|0.00035162
00:55:10|0.00035162
00:55:11|0.00035162
00:55:12|0.00035162
00:55:13|0.00035162
00:55:14|0.00035162
00:55:15|0.00035162
00:55:17|0.00035162
00:55:18|0.00035162
00:55:19|0.00035162
00:55:20|0.00035138
00:55:21|0.00035138
00:55:22|0.00035138
00:55:23|0.00035138
00:55:24|0.00035138
00:55:25|0.00035138
00:55:27|0.00035138
00:55:28|0.00035134
00:55:29|0.00035134
00:55:30|0.00035133
00:55:31|0.00035133
00:55:32|0.00035133
00:55:33|0.00035133
00:55:34|0.00035133
00:55:35|0.00035116
00:55:36|0.00035116
00:55:37|0.00035116
00:55:38|0.00035116
00:55:40|0.00035116
00:55:40|0.00035116
00:55:41|0.00035116
00:55:42|0.00035116
00:55:43|0.00035116
00:55:45|0.00035107
00:55:45|0.00035107
00:55:46|0.00035107
00:55:48|0.00035107
00:55:49|0.00035107
00:55:49|0.00035096
00:55:50|0.00035096
00:55:51|0.00035096
00:55:52|0.00035096
00:55:54|0.00035049
00:55:55|0.00035049
00:55:56|0.00035079
00:55:57|0.00035049
00:55:58|0.00035093
00:55:58|0.00035093
00:56:00|0.00035093
00:56:01|0.00035093
00:56:01|0.00035093
00:56:03|0.00035093
00:56:04|0.00035092
00:56:04|0.00035092
00:56:06|0.00035091
00:56:08|0.00035091
00:56:10|0.00035092
00:56:10|0.00035092
00:56:12|0.00035087
00:56:12|0.00035086
00:56:13|0.00035086
00:56:15|0.00035086
00:56:15|0.00035057
00:56:17|0.00035057
00:56:17|0.00035057
00:56:19|0.000351
00:56:20|0.000351
00:56:20|0.000351
00:56:22|0.000351
00:56:23|0.000351
00:56:24|0.000351
00:56:26|0.000351
00:56:27|0.000351
00:56:27|0.000351
00:56:28|0.000351
00:56:29|0.000351
00:56:30|0.000351
00:56:31|0.000351
00:56:32|0.00035107
00:56:33|0.00035107
00:56:35|0.00035107
00:56:36|0.00035107
00:56:37|0.00035107
00:56:38|0.00035107
00:56:39|0.00035107
00:56:40|0.00035107
00:56:41|0.00035107
00:56:42|0.00035107
00:56:43|0.000351
00:56:44|0.000351
00:56:46|0.000351
00:56:47|0.000351
00:56:48|0.000351
00:56:49|0.000351
00:56:50|0.00035088
00:56:51|0.00035088
00:56:52|0.00035088
00:56:53|0.00035088
00:56:55|0.00035088
00:56:55|0.00035088
00:56:57|0.00035088
00:56:57|0.00035088
00:56:59|0.00035088
00:57:00|0.00035088
00:57:01|0.00035088
00:57:02|0.00035116
00:57:03|0.00035089
00:57:04|0.00035089
00:57:05|0.00035089
00:57:07|0.00035088
00:57:08|0.00035088
00:57:09|0.00035082
00:57:11|0.00035086
00:57:12|0.00035086
00:57:13|0.00035086
00:57:14|0.00035086
00:57:15|0.00035088
00:57:16|0.00035088
00:57:18|0.00035088
00:57:18|0.00035088
00:57:19|0.00035088
00:57:20|0.00035088
00:57:21|0.00035088
00:57:22|0.00035088
00:57:23|0.00035088
00:57:24|0.00035088
00:57:25|0.00035088
00:57:26|0.00035083
00:57:27|0.00035083
00:57:28|0.00035083
00:57:29|0.00035083
00:57:30|0.00035083
00:57:31|0.00035083
00:57:32|0.00035083
00:57:33|0.00035083
00:57:35|0.00035083
00:57:36|0.00035083
00:57:37|0.00035083
00:57:38|0.00035083
00:57:39|0.00035083
00:57:40|0.00035083
00:57:41|0.00035083
00:57:41|0.00035083
00:57:43|0.00035083
00:57:44|0.00035083
00:57:45|0.00035083
00:57:46|0.00035083
00:57:47|0.00035083
00:57:48|0.00035083
00:57:49|0.00035083
00:57:50|0.00035083
00:57:51|0.00035083
00:57:52|0.00035083
00:57:53|0.00035083
00:57:54|0.00035083
00:57:55|0.00035067
00:57:56|0.00035067
00:57:58|0.00035067
00:57:58|0.00035067
00:57:59|0.00035067
00:58:00|0.00035067
00:58:02|0.00035067
00:58:02|0.00035028
00:58:03|0.00035028
00:58:04|0.00035049
00:58:05|0.00035049
00:58:06|0.00035049
00:58:07|0.00035041
00:58:09|0.00035032
00:58:09|0.00035032
00:58:11|0.00035032
00:58:12|0.00035032
00:58:13|0.00035033
00:58:13|0.00035033
00:58:15|0.00035033
00:58:16|0.00035033
00:58:18|0.00035033
00:58:18|0.00035033
00:58:20|0.00035032
00:58:21|0.00035032
00:58:22|0.00035032
00:58:23|0.00035032
00:58:24|0.00035033
00:58:25|0.00035033
00:58:26|0.00035016
00:58:27|0.00035
00:58:29|0.00035
00:58:29|0.00035068
00:58:31|0.00035072
00:58:32|0.00035039
00:58:33|0.0003505
00:58:33|0.0003505
00:58:34|0.00035093
00:58:35|0.00035093
00:58:37|0.00035093
00:58:37|0.00035093
00:58:39|0.00035093
00:58:40|0.00035093
00:58:41|0.00035093
00:58:42|0.00035093
00:58:43|0.00035093
00:58:44|0.00035093
00:58:45|0.00035093
00:58:46|0.00035093
00:58:48|0.00035093
00:58:48|0.00035093
00:58:49|0.00035093
00:58:50|0.00035093
00:58:52|0.00035093
00:58:52|0.00035093
00:58:53|0.00035093
00:58:54|0.00035039
00:58:55|0.00035086
00:58:57|0.00035086
00:58:57|0.00035086
00:58:58|0.00035055
00:58:59|0.000351
00:59:00|0.000351
00:59:01|0.000351
00:59:02|0.000351
00:59:04|0.000351
00:59:04|0.000351
00:59:06|0.000351
00:59:07|0.000351
00:59:07|0.00035097
00:59:10|0.00035097
00:59:11|0.0003511
00:59:11|0.0003511
00:59:12|0.0003511
00:59:14|0.0003511
00:59:14|0.0003511
00:59:16|0.0003511
00:59:17|0.0003511
00:59:18|0.0003511
00:59:18|0.0003511
00:59:20|0.0003511
00:59:21|0.0003511
00:59:22|0.0003511
00:59:23|0.0003511
00:59:24|0.0003511
00:59:25|0.0003511
00:59:26|0.0003511
00:59:27|0.000351
00:59:28|0.000351
00:59:29|0.000351
00:59:31|0.000351
00:59:32|0.000351
00:59:33|0.000351
00:59:33|0.000351
00:59:34|0.000351
00:59:35|0.000351
00:59:37|0.000351
00:59:37|0.000351
00:59:38|0.000351
00:59:39|0.000351
00:59:41|0.0003511
00:59:42|0.0003511
00:59:42|0.0003511
00:59:44|0.0003511
00:59:45|0.0003511
00:59:45|0.0003511
00:59:47|0.00035093
00:59:48|0.00035093
00:59:49|0.00035093
00:59:50|0.00035093
00:59:51|0.00035093
00:59:52|0.00035093
00:59:53|0.000351
00:59:54|0.000351
00:59:55|0.000351
00:59:57|0.00035097
00:59:58|0.00035097
00:59:58|0.00035097
00:59:59|0.00035097
01:00:00|0.00035097
01:00:01|0.00035102
01:00:02|0.00035102
01:00:04|0.00035102
01:00:04|0.00035102
01:00:06|0.00035093
01:00:07|0.00035093
01:00:08|0.00035093
01:00:10|0.00035093
01:00:10|0.00035093
01:00:12|0.00035093
01:00:13|0.00035093
01:00:14|0.00035093
01:00:16|0.00035093
01:00:16|0.00035093
01:00:17|0.00035093
01:00:19|0.00035055
01:00:20|0.00035055
01:00:22|0.00035055
01:00:22|0.00035058
01:00:23|0.00035059
01:00:24|0.00035059
01:00:26|0.00035055
01:00:26|0.00035055
01:00:27|0.00035055
01:00:28|0.00035055
01:00:29|0.00035055
01:00:31|0.00035055
01:00:31|0.00035055
01:00:33|0.00035014
01:00:34|0.00035014
01:00:35|0.00035014
01:00:36|0.00035
01:00:37|0.00035
01:00:38|0.00035
01:00:39|0.00035
01:00:40|0.00035
01:00:41|0.00035
01:00:42|0.00035
01:00:43|0.00035
01:00:44|0.00035
01:00:45|0.00035
01:00:46|0.00035001
01:00:47|0.00035001
01:00:48|0.00035001
01:00:49|0.00035001
01:00:50|0.00035001
01:00:52|0.00035001
01:00:52|0.00035001
01:00:53|0.00035001
01:00:54|0.00034957
01:00:55|0.00034957
01:00:57|0.00034904
01:00:58|0.00034951
01:00:58|0.00034979
01:00:59|0.00034979
01:01:00|0.00034979
01:01:01|0.00034979
01:01:02|0.00034953
01:01:03|0.00034953
01:01:04|0.00034953
01:01:05|0.00034953
01:01:06|0.00034953
01:01:07|0.00034953
01:01:09|0.00034964
01:01:09|0.00034942
01:01:10|0.00034942
01:01:12|0.00034919
01:01:14|0.00034919
01:01:15|0.00034919
01:01:16|0.00034921
01:01:17|0.00034921
01:01:17|0.00034921
01:01:19|0.00034921
01:01:19|0.00034921
01:01:21|0.00034921
01:01:22|0.00034921
01:01:23|0.00034962
01:01:24|0.00034969
01:01:25|0.00034969
01:01:26|0.00034969
01:01:27|0.00034969
01:01:28|0.00034969
01:01:30|0.00034967
01:01:31|0.00034936
01:01:32|0.00034936
01:01:32|0.00034936
01:01:34|0.00034936
01:01:34|0.00034919
01:01:35|0.00034919
01:01:37|0.00034919
01:01:38|0.00034916
01:01:38|0.00034916
01:01:40|0.00034916
01:01:41|0.00035014
01:01:42|0.00035014
01:01:43|0.00035009
01:01:44|0.00035019
01:01:45|0.00034999
01:01:47|0.00034999
01:01:48|0.00034999
01:01:49|0.00034999
01:01:50|0.00034985
01:01:50|0.00034985
01:01:53|0.00034985
01:01:53|0.00034985
01:01:54|0.00034985
01:01:55|0.00034975
01:01:57|0.00034975
01:01:58|0.00034975
01:01:58|0.00035007
01:01:59|0.00035007
01:02:01|0.00034983
01:02:02|0.00034983
01:02:02|0.00034983
01:02:04|0.00034983
01:02:05|0.00034983
01:02:06|0.00034983
01:02:06|0.00034983
01:02:08|0.00034983
01:02:09|0.00034965
01:02:11|0.00034965
01:02:11|0.00034966
01:02:12|0.00034965
01:02:13|0.00034965
01:02:14|0.00034965
01:02:16|0.00034965
01:02:17|0.00034965
01:02:17|0.00034965
01:02:18|0.00034965
01:02:20|0.00034965
01:02:21|0.00034965
01:02:22|0.00034965
01:02:22|0.00034965
01:02:23|0.00034965
01:02:25|0.00034965
01:02:26|0.00034965
01:02:27|0.00034965
01:02:28|0.00034965
01:02:29|0.00034999
01:02:30|0.00034999
01:02:31|0.00034999
01:02:32|0.00034999
01:02:33|0.00034982
01:02:35|0.00034982
01:02:36|0.00034951
01:02:37|0.00034951
01:02:38|0.00034951
01:02:39|0.00034945
01:02:40|0.00034945
01:02:41|0.00034922
01:02:42|0.00034973
01:02:42|0.00034973
01:02:43|0.00034973
01:02:45|0.00034973
01:02:45|0.00034973
01:02:47|0.00034973
01:02:48|0.00035
01:02:49|0.00035
01:02:50|0.00035
01:02:51|0.00035041
01:02:52|0.00035041
01:02:53|0.00035034
01:02:54|0.00035034
01:02:55|0.00035034
01:02:56|0.00035025
01:02:57|0.00035025
01:02:58|0.00035025
01:02:59|0.00035025
01:03:00|0.00035025
01:03:01|0.00035025
01:03:02|0.00035025
01:03:03|0.00035025
01:03:05|0.00035025
01:03:05|0.00035025
01:03:06|0.00035025
01:03:07|0.00035025
01:03:08|0.00035025
01:03:09|0.00035025
01:03:11|0.00035014
01:03:12|0.00035014
01:03:14|0.00035014
01:03:15|0.00035014
01:03:16|0.00035014
01:03:17|0.00035014
01:03:18|0.00035014
01:03:19|0.00035014
01:03:20|0.00035014
01:03:22|0.00035024
01:03:22|0.00034981
01:03:23|0.00034981
01:03:25|0.00034981
01:03:26|0.00034981
01:03:27|0.00034981
01:03:28|0.00034981
01:03:29|0.00034981
01:03:30|0.00034965
01:03:31|0.00034965
01:03:32|0.00034965
01:03:33|0.00034965
01:03:34|0.00034936
01:03:35|0.00034936
01:03:36|0.00034936
01:03:37|0.00034936
01:03:38|0.00034936
01:03:39|0.00034936
01:03:40|0.00034926
01:03:42|0.00034926
01:03:42|0.00034926
01:03:43|0.00034926
01:03:44|0.00034926
01:03:46|0.00034926
01:03:47|0.00034926
01:03:47|0.00034926
01:03:49|0.00034926
01:03:49|0.00034926
01:03:50|0.00034926
01:03:51|0.00034945
01:03:52|0.00034932
01:03:54|0.00034929
01:03:55|0.00034929
01:03:55|0.00034929
01:03:57|0.00034945
01:03:58|0.00034945
01:03:59|0.00034945
01:03:59|0.00034945
01:04:01|0.00034945
01:04:01|0.00034945
01:04:02|0.00034967
01:04:04|0.00034999
01:04:05|0.00035
01:04:05|0.00035
01:04:08|0.00034968
01:04:08|0.00034968
01:04:09|0.00034968
01:04:10|0.00034968
01:04:12|0.00034952
01:04:13|0.00034952
01:04:15|0.00034952
01:04:16|0.00034952
01:04:17|0.00034952
01:04:18|0.00034952
01:04:20|0.00034952
01:04:21|0.00034931
01:04:22|0.00034931
01:04:23|0.00034931
01:04:24|0.00034931
01:04:25|0.00034968
01:04:26|0.00034968
01:04:27|0.00034947
01:04:28|0.00034971
01:04:29|0.00034971
01:04:30|0.00034971
01:04:32|0.00034971
01:04:32|0.00034945
01:04:33|0.00034945
01:04:34|0.00034945
01:04:35|0.00034976
01:04:37|0.00034976
01:04:38|0.00034976
01:04:39|0.00034976
01:04:39|0.00034976
01:04:40|0.00034976
01:04:42|0.00034976
01:04:43|0.00034976
01:04:44|0.00034976
01:04:45|0.00034976
01:04:46|0.00035
01:04:47|0.00035
01:04:47|0.00035
01:04:49|0.00035
01:04:50|0.00035
01:04:51|0.00034978
01:04:52|0.00034998
01:04:53|0.00034998
01:04:54|0.00034998
01:04:55|0.00034998
01:04:57|0.00034998
01:04:58|0.00035
01:04:58|0.00034972
01:05:00|0.00034972
01:05:01|0.00034972
01:05:02|0.00034972
01:05:03|0.00034998
01:05:04|0.00034998
01:05:05|0.00034998
01:05:06|0.00034998
01:05:07|0.00034998
01:05:08|0.00034998
01:05:09|0.00034998
01:05:11|0.00034998
01:05:11|0.00034998
01:05:13|0.00035
01:05:13|0.00035
01:05:15|0.00034972
01:05:16|0.00034949
01:05:16|0.00034967
01:05:18|0.00034967
01:05:19|0.00034967
01:05:20|0.00034967
01:05:21|0.00034977
01:05:22|0.00034977
01:05:23|0.00034977
01:05:25|0.00034977
01:05:25|0.00034937
01:05:26|0.00034937
01:05:27|0.00034937
01:05:28|0.00034937
01:05:29|0.00034937
01:05:31|0.00034937
01:05:31|0.00034976
01:05:32|0.00034976
01:05:34|0.00035
01:05:35|0.00034965
01:05:36|0.00034965
01:05:37|0.00034965
01:05:38|0.00034965
01:05:39|0.00034965
01:05:40|0.00034965
01:05:41|0.00034965
01:05:42|0.00034965
01:05:43|0.00034972
01:05:44|0.00034972
01:05:45|0.00034972
01:05:46|0.00034972
01:05:47|0.00034972
01:05:49|0.00034972
01:05:50|0.00034965
01:05:51|0.00034965
01:05:52|0.00034965
01:05:53|0.00034965
01:05:54|0.00034965
01:05:55|0.00034965
01:05:57|0.00034965
01:05:58|0.00034965
01:05:58|0.00034965
01:06:00|0.00034965
01:06:01|0.00034965
01:06:02|0.00034965
01:06:03|0.00034965
01:06:03|0.00034965
01:06:05|0.00034965
01:06:06|0.00034972
01:06:07|0.00034972
01:06:08|0.00034972
01:06:08|0.00034972
01:06:10|0.00034972
01:06:11|0.00034972
01:06:12|0.00034972
01:06:13|0.00034972
01:06:15|0.00034958
01:06:15|0.00034958
01:06:17|0.00034958
01:06:18|0.00035
01:06:19|0.00035
01:06:21|0.00035
01:06:21|0.00035
01:06:23|0.00035
01:06:24|0.00034997
01:06:24|0.00034997
01:06:26|0.00034966
01:06:27|0.00034966
01:06:28|0.00034966
01:06:29|0.00034966
01:06:30|0.00034966
01:06:31|0.00034966
01:06:32|0.00034966
01:06:33|0.00034966
01:06:34|0.00034966
01:06:35|0.00034967
01:06:36|0.00034967
01:06:38|0.00034967
01:06:38|0.00034967
01:06:40|0.00034967
01:06:41|0.00034967
01:06:42|0.00034967
01:06:43|0.00034967
01:06:43|0.00034967
01:06:45|0.00034981
01:06:46|0.00034981
01:06:47|0.00034981
01:06:48|0.00034981
01:06:49|0.00034981
01:06:50|0.00034981
01:06:51|0.00034981
01:06:53|0.00034981
01:06:54|0.00034981
01:06:55|0.00034981
01:06:55|0.00034981
01:06:57|0.00034981
01:06:57|0.00034981
01:06:58|0.00034981
01:07:00|0.00034981
01:07:01|0.00034981
01:07:02|0.00034981
01:07:03|0.0003495
01:07:04|0.0003495
01:07:05|0.0003495
01:07:06|0.0003495
01:07:06|0.0003495
01:07:08|0.0003495
01:07:09|0.0003495
01:07:09|0.0003495
01:07:11|0.00034942
01:07:11|0.00034997
01:07:14|0.00034997
01:07:15|0.00034997
01:07:17|0.00034978
01:07:19|0.00034978
01:07:19|0.00034978
01:07:20|0.00034978
01:07:21|0.00034978
01:07:22|0.00034978
01:07:23|0.00034978
01:07:25|0.00034978
01:07:26|0.00034978
01:07:27|0.00034978
01:07:28|0.00035019
01:07:29|0.00035019
01:07:30|0.00035019
01:07:31|0.00035019
01:07:32|0.00035019
01:07:33|0.00035019
01:07:35|0.00035019
01:07:36|0.00035019
01:07:36|0.00035019
01:07:38|0.00035019
01:07:38|0.00035019
01:07:40|0.00035019
01:07:41|0.00035019
01:07:42|0.00035019
01:07:43|0.00035019
01:07:43|0.00035019
01:07:45|0.0003504
01:07:45|0.0003504
01:07:47|0.0003504
01:07:48|0.0003504
01:07:49|0.0003504
01:07:50|0.0003504
01:07:51|0.0003504
01:07:52|0.0003504
01:07:53|0.0003504
01:07:54|0.0003504
01:07:55|0.0003504
01:07:57|0.0003503
01:07:57|0.0003513
01:07:58|0.0003513
01:07:59|0.0003513
01:08:00|0.0003513
01:08:01|0.0003513
01:08:02|0.00035091
01:08:03|0.00035091
01:08:05|0.00035055
01:08:06|0.00035055
01:08:06|0.00035055
01:08:08|0.00035055
01:08:08|0.00035055
01:08:10|0.00035055
01:08:10|0.00035055
01:08:11|0.00035116
01:08:12|0.00035116
01:08:14|0.00035116
01:08:14|0.00035116
01:08:16|0.00035143
01:08:17|0.00035143
01:08:19|0.00035143
01:08:19|0.00035157
01:08:20|0.00035157
01:08:22|0.00035157
01:08:23|0.00035157
01:08:24|0.00035157
01:08:26|0.00035157
01:08:27|0.00035157
01:08:28|0.00035157
01:08:29|0.00035157
01:08:29|0.0003513
01:08:31|0.00035123
01:08:32|0.00035123
01:08:33|0.00035123
01:08:33|0.00035123
01:08:35|0.00035123
01:08:35|0.00035123
01:08:37|0.00035123
01:08:38|0.00035123
01:08:39|0.00035151
01:08:41|0.00035194
01:08:42|0.00035194
01:08:42|0.00035194
01:08:44|0.00035194
01:08:44|0.00035194
01:08:45|0.00035194
01:08:47|0.00035194
01:08:47|0.00035194
01:08:48|0.00035132
01:08:50|0.00035132
01:08:51|0.00035115
01:08:52|0.00035115
01:08:53|0.00035115
01:08:54|0.00035138
01:08:55|0.00035136
01:08:56|0.00035138
01:08:57|0.00035138
01:08:58|0.00035138
01:08:59|0.00035138
01:09:01|0.00035116
01:09:01|0.00035116
01:09:02|0.00035116
01:09:04|0.00035119
01:09:04|0.00035148
01:09:05|0.00035148
01:09:06|0.00035138
01:09:07|0.00035138
01:09:09|0.00035138
01:09:09|0.00035138
01:09:11|0.00035138
01:09:12|0.00035138
01:09:13|0.00035138
01:09:14|0.00035138
01:09:14|0.00035138
01:09:16|0.00035138
01:09:18|0.00035188
01:09:19|0.00035188
01:09:21|0.00035197
01:09:21|0.00035197
01:09:23|0.00035197
01:09:23|0.00035197
01:09:25|0.00035197
01:09:26|0.00035267
01:09:27|0.00035267
01:09:27|0.00035267
01:09:30|0.00035267
01:09:31|0.00035267
01:09:32|0.00035267
01:09:33|0.00035267
01:09:34|0.00035234
01:09:36|0.00035234
01:09:36|0.00035213
01:09:37|0.00035213
01:09:39|0.00035213
01:09:39|0.00035213
01:09:40|0.00035217
01:09:42|0.00035217
01:09:42|0.00035217
01:09:44|0.00035217
01:09:45|0.00035217
01:09:46|0.00035217
01:09:46|0.00035217
01:09:48|0.00035217
01:09:49|0.00035217
01:09:49|0.00035217
01:09:51|0.00035217
01:09:52|0.00035217
01:09:53|0.00035217
01:09:54|0.00035217
01:09:55|0.00035308
01:09:56|0.00035308
01:09:57|0.00035294
01:09:58|0.00035294
01:09:59|0.00035294
01:10:01|0.00035294
01:10:01|0.00035333
01:10:02|0.00035333
01:10:04|0.00035333
01:10:04|0.00035341
01:10:06|0.00035341
01:10:07|0.00035341
01:10:07|0.00035389
01:10:08|0.00035362
01:10:09|0.00035307
01:10:11|0.00035277
01:10:11|0.00035277
01:10:12|0.00035277
01:10:13|0.00035245
01:10:15|0.00035245
01:10:16|0.00035231
01:10:17|0.00035231
01:10:19|0.00035231
01:10:20|0.00035231
01:10:21|0.00035231
01:10:23|0.00035282
01:10:23|0.00035282
01:10:25|0.00035282
01:10:26|0.00035282
01:10:27|0.00035282
01:10:28|0.00035282
01:10:29|0.00035282
01:10:31|0.00035282
01:10:32|0.00035282
01:10:33|0.00035282
01:10:34|0.00035282
01:10:35|0.00035282
01:10:36|0.00035286
01:10:38|0.00035286
01:10:38|0.00035286
01:10:39|0.00035286
01:10:41|0.00035282
01:10:42|0.00035282
01:10:43|0.00035282
01:10:45|0.00035251
01:10:46|0.00035251
01:10:47|0.0003525
01:10:48|0.0003525
01:10:48|0.0003525
01:10:49|0.0003525
01:10:50|0.0003525
01:10:51|0.0003525
01:10:53|0.0003525
01:10:53|0.0003525
01:10:55|0.0003525
01:10:56|0.0003525
01:10:57|0.0003525
01:10:58|0.0003525
01:10:58|0.0003525
01:11:00|0.0003525
01:11:00|0.0003525
01:11:02|0.0003525
01:11:02|0.0003525
01:11:04|0.0003525
01:11:05|0.0003525
01:11:06|0.0003525
01:11:07|0.0003525
01:11:08|0.0003525
01:11:09|0.0003525
01:11:10|0.0003525
01:11:11|0.0003525
01:11:12|0.0003525
01:11:14|0.00035282
01:11:15|0.00035282
01:11:16|0.00035282
01:11:17|0.00035282
01:11:19|0.00035304
01:11:19|0.00035304
01:11:21|0.00035333
01:11:23|0.00035341
01:11:24|0.00035341
01:11:25|0.00035341
01:11:26|0.00035341
01:11:27|0.00035341
01:11:29|0.00035341
01:11:30|0.00035362
01:11:31|0.00035362
01:11:32|0.00035362
01:11:33|0.00035341
01:11:34|0.00035322
01:11:35|0.00035323
01:11:37|0.00035323
01:11:37|0.00035323
01:11:38|0.00035323
01:11:39|0.00035323
01:11:41|0.00035334
01:11:42|0.00035334
01:11:43|0.00035334
01:11:44|0.00035334
01:11:45|0.00035334
01:11:46|0.00035334
01:11:47|0.00035334
01:11:48|0.00035334
01:11:49|0.00035334
01:11:50|0.00035334
01:11:52|0.00035334
01:11:52|0.00035362
01:11:53|0.00035362
01:11:54|0.00035362
01:11:55|0.00035362
01:11:56|0.00035329
01:11:57|0.00035329
01:11:59|0.00035329
01:12:00|0.00035329
01:12:01|0.00035343
01:12:01|0.00035343
01:12:03|0.00035343
01:12:03|0.00035334
01:12:05|0.00035334
01:12:06|0.00035336
01:12:07|0.00035361
01:12:08|0.00035361
01:12:09|0.00035361
01:12:10|0.00035361
01:12:11|0.00035361
01:12:12|0.00035361
01:12:13|0.00035361
01:12:14|0.00035361
01:12:15|0.00035361
01:12:16|0.00035361
01:12:17|0.00035361
01:12:18|0.00035361
01:12:19|0.00035361
01:12:21|0.00035361
01:12:22|0.00035318
01:12:24|0.00035318
01:12:24|0.00035318
01:12:25|0.00035318
01:12:27|0.00035318
01:12:27|0.00035318
01:12:29|0.00035318
01:12:30|0.00035318
01:12:30|0.00035318
01:12:31|0.00035318
01:12:33|0.00035318
01:12:34|0.00035318
01:12:34|0.00035318
01:12:36|0.00035318
01:12:37|0.00035318
01:12:37|0.00035318
01:12:38|0.00035318
01:12:39|0.00035318
01:12:40|0.00035306
01:12:41|0.00035306
01:12:43|0.00035306
01:12:44|0.00035306
01:12:46|0.00035306
01:12:46|0.00035306
01:12:47|0.00035306
01:12:49|0.00035318
01:12:49|0.00035318
01:12:51|0.00035318
01:12:51|0.00035318
01:12:53|0.00035318
01:12:53|0.00035318
01:12:56|0.00035318
01:12:56|0.00035318
01:12:57|0.00035305
01:12:58|0.00035305
01:13:00|0.00035305
01:13:01|0.00035305
01:13:01|0.00035305
01:13:03|0.00035305
01:13:03|0.00035305
01:13:04|0.00035305
01:13:05|0.00035305
01:13:06|0.00035305
01:13:07|0.00035305
01:13:08|0.00035305
01:13:09|0.00035309
01:13:10|0.00035309
01:13:11|0.00035309
01:13:12|0.00035309
01:13:14|0.00035309
01:13:15|0.00035309
01:13:16|0.00035309
01:13:16|0.00035309
01:13:18|0.00035309
01:13:18|0.00035309
01:13:21|0.00035361
01:13:21|0.00035361
01:13:22|0.00035361
01:13:24|0.00035361
01:13:25|0.00035361
01:13:26|0.00035348
01:13:28|0.00035362
01:13:28|0.00035362
01:13:29|0.0003537
01:13:30|0.0003537
01:13:31|0.0003537
01:13:33|0.0003537
01:13:34|0.0003537
01:13:35|0.00035343
01:13:36|0.00035343
01:13:36|0.00035343
01:13:38|0.00035343
01:13:39|0.00035343
01:13:40|0.00035343
01:13:42|0.00035343
01:13:43|0.00035345
01:13:44|0.00035345
01:13:45|0.00035345
01:13:46|0.00035355
01:13:48|0.0003541
01:13:48|0.00035415
01:13:49|0.00035415
01:13:50|0.00035415
01:13:51|0.00035415
01:13:53|0.00035415
01:13:54|0.00035415
01:13:54|0.00035415
01:13:55|0.00035415
01:13:56|0.00035415
01:13:59|0.00035415
01:14:00|0.00035409
01:14:01|0.00035409
01:14:02|0.00035409
01:14:02|0.00035409
01:14:04|0.00035409
01:14:05|0.00035425
01:14:07|0.00035425
01:14:07|0.00035425
01:14:09|0.00035425
01:14:10|0.00035425
01:14:12|0.0003543
01:14:13|0.0003543
01:14:14|0.0003543
01:14:15|0.0003543
01:14:16|0.0003543
01:14:17|0.0003543
01:14:18|0.0003543
01:14:19|0.0003543
01:14:21|0.0003543
01:14:22|0.0003543
01:14:23|0.0003543
01:14:24|0.0003543
01:14:25|0.0003543
01:14:27|0.0003543
01:14:27|0.0003543
01:14:29|0.0003543
01:14:31|0.0003543
01:14:31|0.0003543
01:14:33|0.0003543
01:14:33|0.0003543
01:14:35|0.0003543
01:14:36|0.0003543
01:14:37|0.0003543
01:14:38|0.0003543
01:14:39|0.0003543
01:14:40|0.0003543
01:14:41|0.0003543
01:14:42|0.0003543
01:14:44|0.00035451
01:14:44|0.00035406
01:14:45|0.00035406
01:14:47|0.00035421
01:14:47|0.00035421
01:14:48|0.00035421
01:14:49|0.00035421
01:14:50|0.00035421
01:14:51|0.00035421
01:14:52|0.00035418
01:14:53|0.00035418
01:14:54|0.00035418
01:14:55|0.00035417
01:14:56|0.00035417
01:14:57|0.00035417
01:14:59|0.00035395
01:15:00|0.00035395
01:15:02|0.00035395
01:15:03|0.00035393
01:15:03|0.00035393
01:15:05|0.00035393
01:15:06|0.00035395
01:15:06|0.00035421
01:15:07|0.00035429
01:15:08|0.00035429
01:15:10|0.00035429
01:15:10|0.00035429
01:15:11|0.00035429
01:15:12|0.00035429
01:15:13|0.00035429
01:15:14|0.00035429
01:15:15|0.00035429
01:15:16|0.00035429
01:15:18|0.00035429
01:15:18|0.00035453
01:15:19|0.00035453
01:15:20|0.00035453
01:15:22|0.00035453
01:15:23|0.00035453
01:15:24|0.00035453
01:15:26|0.00035453
01:15:27|0.0003545
01:15:28|0.0003545
01:15:30|0.00035441
01:15:31|0.00035441
01:15:31|0.00035441
01:15:33|0.00035441
01:15:34|0.00035441
01:15:35|0.00035415
01:15:36|0.00035415
01:15:37|0.00035415
01:15:38|0.00035415
01:15:39|0.00035392
01:15:40|0.00035392
01:15:41|0.00035392
01:15:42|0.00035392
01:15:43|0.00035392
01:15:44|0.00035394
01:15:45|0.00035394
01:15:46|0.00035394
01:15:48|0.00035394
01:15:48|0.00035394
01:15:50|0.00035392
01:15:50|0.00035392
01:15:52|0.000354
01:15:53|0.000354
01:15:53|0.000354
01:15:54|0.000354
01:15:55|0.000354
01:15:56|0.000354
01:15:58|0.000354
01:15:58|0.00035389
01:15:59|0.00035389
01:16:01|0.000354
01:16:01|0.000354
01:16:03|0.000354
01:16:03|0.000354
01:16:05|0.000354
01:16:06|0.000354
01:16:07|0.000354
01:16:08|0.000354
01:16:09|0.000354
01:16:10|0.000354
01:16:10|0.000354
01:16:12|0.00035372
01:16:12|0.00035372
01:16:14|0.00035372
01:16:15|0.00035372
01:16:16|0.00035372
01:16:17|0.00035372
01:16:18|0.00035372
01:16:19|0.00035372
01:16:20|0.00035372
01:16:21|0.00035372
01:16:22|0.00035372
01:16:24|0.00035372
01:16:26|0.00035372
01:16:28|0.0003538
01:16:29|0.00035411
01:16:31|0.00035412
01:16:32|0.00035412
01:16:33|0.00035412
01:16:35|0.00035412
01:16:36|0.00035412
01:16:37|0.00035412
01:16:39|0.00035412
01:16:40|0.00035412
01:16:41|0.00035412
01:16:42|0.00035412
01:16:43|0.00035412
01:16:45|0.00035412
01:16:46|0.00035412
01:16:47|0.00035412
01:16:48|0.00035401
01:16:49|0.00035401
01:16:50|0.00035412
01:16:51|0.00035412
01:16:53|0.00035412
01:16:54|0.00035412
01:16:54|0.00035412
01:16:56|0.00035412
01:16:57|0.00035391
01:16:58|0.00035391
01:16:58|0.00035391
01:17:00|0.00035391
01:17:00|0.00035391
01:17:01|0.00035391
01:17:03|0.00035391
01:17:03|0.00035391
01:17:05|0.00035391
01:17:06|0.00035395
01:17:07|0.00035395
01:17:08|0.00035395
01:17:10|0.00035395
01:17:10|0.00035395
01:17:11|0.00035395
01:17:12|0.00035395
01:17:13|0.00035395
01:17:14|0.00035395
01:17:15|0.00035395
01:17:16|0.00035395
01:17:18|0.00035395
01:17:18|0.00035395
01:17:19|0.00035441
01:17:20|0.00035441
01:17:21|0.00035426
01:17:23|0.00035441
01:17:24|0.00035453
01:17:25|0.00035509
01:17:25|0.00035509
01:17:27|0.00035509
01:17:27|0.00035509
01:17:29|0.00035509
01:17:30|0.00035509
01:17:31|0.00035509
01:17:31|0.00035509
01:17:34|0.00035493
01:17:35|0.00035493
01:17:36|0.00035493
01:17:37|0.00035493
01:17:38|0.00035492
01:17:39|0.00035492
01:17:41|0.00035492
01:17:42|0.00035492
01:17:42|0.0003548
01:17:44|0.0003548
01:17:44|0.0003548
01:17:46|0.00035492
01:17:47|0.00035492
01:17:48|0.00035492
01:17:49|0.00035492
01:17:50|0.00035492
01:17:51|0.00035492
01:17:51|0.00035492
01:17:54|0.00035492
01:17:54|0.00035492
01:17:55|0.00035492
01:17:56|0.00035492
01:17:57|0.00035492
01:17:58|0.00035492
01:17:59|0.00035492
01:18:01|0.00035492
01:18:02|0.00035492
01:18:03|0.00035492
01:18:04|0.00035492
01:18:05|0.00035492
01:18:06|0.00035492
01:18:07|0.00035492
01:18:08|0.00035492
01:18:09|0.00035492
01:18:10|0.00035492
01:18:12|0.00035492
01:18:12|0.00035492
01:18:13|0.00035492
01:18:14|0.00035492
01:18:15|0.00035492
01:18:17|0.00035492
01:18:18|0.00035492
01:18:19|0.00035492
01:18:20|0.00035492
01:18:21|0.00035492
01:18:22|0.00035492
01:18:22|0.00035492
01:18:24|0.00035492
01:18:26|0.00035492
01:18:27|0.00035492
01:18:29|0.00035492
01:18:30|0.00035492
01:18:31|0.00035492
01:18:32|0.00035492
01:18:33|0.00035492
01:18:34|0.00035492
01:18:34|0.00035492
01:18:36|0.00035492
01:18:37|0.00035516
01:18:37|0.00035516
01:18:39|0.00035516
01:18:40|0.00035516
01:18:41|0.00035516
01:18:43|0.00035526
01:18:44|0.00035526
01:18:45|0.00035526
01:18:46|0.00035526
01:18:47|0.000355
01:18:48|0.000355
01:18:49|0.000355
01:18:50|0.00035506
01:18:51|0.00035506
01:18:52|0.00035506
01:18:53|0.0003553
01:18:54|0.0003552
01:18:55|0.00035464
01:18:56|0.00035464
01:18:58|0.00035464
01:18:58|0.00035464
01:18:59|0.00035464
01:19:00|0.00035508
01:19:02|0.00035508
01:19:02|0.00035508
01:19:03|0.00035508
01:19:05|0.00035508
01:19:06|0.00035508
01:19:07|0.00035589
01:19:07|0.00035565
01:19:10|0.00035565
01:19:10|0.00035501
01:19:12|0.00035501
01:19:12|0.00035501
01:19:13|0.00035501
01:19:15|0.00035476
01:19:16|0.00035476
01:19:17|0.00035476
01:19:17|0.00035476
01:19:18|0.00035476
01:19:19|0.00035476
01:19:21|0.00035428
01:19:22|0.00035428
01:19:23|0.00035428
01:19:24|0.00035428
01:19:25|0.00035428
01:19:26|0.00035428
01:19:28|0.00035398
01:19:29|0.00035398
01:19:30|0.000354
01:19:31|0.000354
01:19:33|0.000354
01:19:34|0.000354
01:19:34|0.000354
01:19:36|0.000354
01:19:36|0.000354
01:19:37|0.000354
01:19:39|0.000354
01:19:40|0.000354
01:19:41|0.000354
01:19:43|0.000354
01:19:44|0.00035401
01:19:44|0.00035401
01:19:45|0.00035401
01:19:47|0.00035401
01:19:48|0.00035401
01:19:49|0.00035401
01:19:50|0.00035401
01:19:51|0.00035401
01:19:53|0.00035401
01:19:54|0.00035401
01:19:55|0.00035401
01:19:55|0.00035401
01:19:57|0.00035401
01:19:58|0.00035401
01:19:59|0.00035401
01:20:00|0.00035401
01:20:01|0.00035401
01:20:02|0.00035401
01:20:03|0.00035401
01:20:04|0.00035401
01:20:05|0.00035401
01:20:06|0.00035439
01:20:07|0.00035439
01:20:08|0.00035439
01:20:09|0.00035439
01:20:10|0.00035439
01:20:11|0.00035372
01:20:12|0.00035372
01:20:14|0.00035372
01:20:14|0.00035385
01:20:16|0.00035385
01:20:16|0.00035385
01:20:17|0.00035385
01:20:19|0.00035385
01:20:19|0.00035385
01:20:20|0.00035385
01:20:21|0.00035385
01:20:22|0.00035385
01:20:24|0.00035385
01:20:25|0.00035385
01:20:26|0.00035385
01:20:28|0.00035332
01:20:30|0.00035332
01:20:30|0.00035332
01:20:32|0.00035348
01:20:33|0.00035348
01:20:34|0.00035348
01:20:35|0.00035348
01:20:37|0.00035348
01:20:37|0.00035348
01:20:39|0.00035348
01:20:40|0.00035348
01:20:41|0.00035348
01:20:42|0.00035348
01:20:43|0.00035348
01:20:45|0.00035348
01:20:45|0.00035348
01:20:46|0.00035348
01:20:47|0.00035348
01:20:48|0.00035348
01:20:50|0.00035348
01:20:51|0.00035348
01:20:53|0.00035348
01:20:53|0.00035348
01:20:54|0.00035348
01:20:55|0.00035348
01:20:56|0.00035269
01:20:57|0.00035269
01:20:58|0.00035269
01:20:59|0.00035306
01:21:00|0.00035306
01:21:01|0.00035306
01:21:03|0.00035306
01:21:03|0.00035263
01:21:05|0.00035263
01:21:05|0.00035263
01:21:07|0.00035263
01:21:08|0.00035263
01:21:09|0.00035285
01:21:10|0.00035285
01:21:11|0.00035306
01:21:12|0.00035306
01:21:13|0.00035306
01:21:15|0.00035306
01:21:15|0.00035306
01:21:16|0.00035306
01:21:17|0.00035306
01:21:18|0.00035306
01:21:19|0.00035306
01:21:21|0.00035306
01:21:22|0.00035334
01:21:22|0.00035334
01:21:23|0.00035334
01:21:24|0.0003532
01:21:25|0.00035334
01:21:26|0.00035334
01:21:27|0.00035334
01:21:29|0.00035334
01:21:30|0.00035309
01:21:32|0.00035309
01:21:32|0.00035309
01:21:34|0.00035309
01:21:35|0.00035309
01:21:35|0.00035309
01:21:37|0.00035309
01:21:37|0.00035309
01:21:38|0.00035309
01:21:39|0.00035309
01:21:41|0.00035309
01:21:41|0.00035309
01:21:42|0.00035309
01:21:43|0.00035309
01:21:45|0.00035309
01:21:46|0.00035309
01:21:47|0.00035309
01:21:48|0.00035309
01:21:49|0.00035309
01:21:49|0.00035217
01:21:51|0.00035217
01:21:52|0.00035217
01:21:53|0.00035217
01:21:54|0.00035217
01:21:55|0.00035221
01:21:56|0.00035256
01:21:57|0.00035256
01:21:58|0.00035256
01:21:59|0.00035256
01:22:00|0.00035245
01:22:01|0.00035245
01:22:03|0.00035245
01:22:03|0.00035215
01:22:04|0.00035215
01:22:05|0.00035215
01:22:07|0.00035215
01:22:07|0.00035163
01:22:08|0.00035163
01:22:10|0.00035163
01:22:10|0.00035223
01:22:11|0.00035236
01:22:12|0.00035236
01:22:14|0.00035236
01:22:14|0.00035236
01:22:15|0.000352
01:22:16|0.000352
01:22:17|0.000352
01:22:18|0.000352
01:22:19|0.00035195
01:22:21|0.00035195
01:22:21|0.00035195
01:22:22|0.00035195
01:22:24|0.00035195
01:22:24|0.00035195
01:22:25|0.00035195
01:22:27|0.00035161
01:22:27|0.00035161
01:22:28|0.00035161
01:22:30|0.00035131
01:22:32|0.00035131
01:22:32|0.00035131
01:22:33|0.00035131
01:22:35|0.00035164
01:22:36|0.00035164
01:22:37|0.00035164
01:22:39|0.00035164
01:22:40|0.00035164
01:22:41|0.00035164
01:22:43|0.00035164
01:22:44|0.00035164
01:22:45|0.00035164
01:22:46|0.00035164
01:22:46|0.00035164
01:22:49|0.00035147
01:22:49|0.00035147
01:22:51|0.00035147
01:22:53|0.00035147
01:22:54|0.00035164
01:22:55|0.00035164
01:22:56|0.00035164
01:22:57|0.00035164
01:22:57|0.00035164
01:22:59|0.00035164
01:23:00|0.00035164
01:23:00|0.00035147
01:23:02|0.00035147
01:23:02|0.00035147
01:23:04|0.00035147
01:23:05|0.00035102
01:23:05|0.00035102
01:23:07|0.00035102
01:23:08|0.00035102
01:23:09|0.00035102
01:23:10|0.00035102
01:23:11|0.00035102
01:23:12|0.00035102
01:23:13|0.00035102
01:23:14|0.00035102
01:23:15|0.00035102
01:23:17|0.00035102
01:23:17|0.00035088
01:23:18|0.00035088
01:23:19|0.00035088
01:23:20|0.00035088
01:23:21|0.00035088
01:23:23|0.00035088
01:23:24|0.00035088
01:23:25|0.00035088
01:23:26|0.00035088
01:23:26|0.00035034
01:23:28|0.00035071
01:23:29|0.00035071
01:23:31|0.00035071
01:23:31|0.00035071
01:23:33|0.00035034
01:23:34|0.00035034
01:23:35|0.00035034
01:23:36|0.00035034
01:23:38|0.00035034
01:23:39|0.00035003
01:23:40|0.00035003
01:23:40|0.00035011
01:23:41|0.00035011
01:23:43|0.00035011
01:23:43|0.00035011
01:23:45|0.00035015
01:23:47|0.00035034
01:23:47|0.00035034
01:23:48|0.00035034
01:23:50|0.00035034
01:23:51|0.00035042
01:23:52|0.00035042
01:23:53|0.00035042
01:23:54|0.00035042
01:23:55|0.00035042
01:23:56|0.00035042
01:23:57|0.00035042
01:23:58|0.00035011
01:23:59|0.00035011
01:24:00|0.00035011
01:24:01|0.00035011
01:24:02|0.00035025
01:24:04|0.00035042
01:24:04|0.00035042
01:24:06|0.00035102
01:24:06|0.00035102
01:24:07|0.00035102
01:24:09|0.00035102
01:24:09|0.00035121
01:24:12|0.00035121
01:24:12|0.0003507
01:24:14|0.0003507
01:24:15|0.0003507
01:24:16|0.00035095
01:24:17|0.00035095
01:24:19|0.00035095
01:24:20|0.00035058
01:24:20|0.0003502
01:24:21|0.0003502
01:24:23|0.0003502
01:24:24|0.0003502
01:24:25|0.0003502
01:24:26|0.0003502
01:24:27|0.0003502
01:24:28|0.0003502
01:24:29|0.0003502
01:24:30|0.0003502
01:24:31|0.00035044
01:24:33|0.00035044
01:24:34|0.00035044
01:24:35|0.00035044
01:24:35|0.00035044
01:24:37|0.00035044
01:24:38|0.00035044
01:24:39|0.00035044
01:24:40|0.0003503
01:24:41|0.0003503
01:24:42|0.0003503
01:24:44|0.0003503
01:24:44|0.0003503
01:24:45|0.0003503
01:24:47|0.0003503
01:24:48|0.00035029
01:24:49|0.0003503
01:24:50|0.0003503
01:24:52|0.0003503
01:24:53|0.0003503
01:24:54|0.0003503
01:24:55|0.0003503
01:24:56|0.0003503
01:24:57|0.0003503
01:24:58|0.0003503
01:24:58|0.0003503
01:25:00|0.0003503
01:25:01|0.0003503
01:25:02|0.0003503
01:25:03|0.0003503
01:25:04|0.0003503
01:25:05|0.00035056
01:25:06|0.0003507
01:25:07|0.00035049
01:25:08|0.00035049
01:25:09|0.00035049
01:25:10|0.00035049
01:25:11|0.00035045
01:25:12|0.00034998
01:25:14|0.00034998
01:25:14|0.00034998
01:25:15|0.00034953
01:25:16|0.00034993
01:25:17|0.00034993
01:25:18|0.00035009
01:25:19|0.00035009
01:25:20|0.00035009
01:25:22|0.00035009
01:25:22|0.00035009
01:25:23|0.00035009
01:25:24|0.00035009
01:25:25|0.00035019
01:25:26|0.00035035
01:25:27|0.00035035
01:25:28|0.00035035
01:25:29|0.00035035
01:25:30|0.00035035
01:25:32|0.00035035
01:25:33|0.00035035
01:25:35|0.00035035
01:25:36|0.00035035
01:25:37|0.00035035
01:25:38|0.00035035
01:25:40|0.00035035
01:25:40|0.00035035
01:25:42|0.00035035
01:25:42|0.00035015
01:25:44|0.00035015
01:25:44|0.00035015
01:25:45|0.00035035
01:25:46|0.00035035
01:25:48|0.00035014
01:25:49|0.00035014
01:25:49|0.00035014
01:25:51|0.00035014
01:25:52|0.00035014
01:25:52|0.00035014
01:25:54|0.00035014
01:25:55|0.00035035
01:25:56|0.00035035
01:25:57|0.00035035
01:25:58|0.00035016
01:25:59|0.00035016
01:26:00|0.00035024
01:26:01|0.00035024
01:26:02|0.00035024
01:26:03|0.00035024
01:26:04|0.00035024
01:26:06|0.00035018
01:26:07|0.00035018
01:26:08|0.00035018
01:26:09|0.00035018
01:26:10|0.00035136
01:26:11|0.00035136
01:26:12|0.00035165
01:26:13|0.00035165
01:26:14|0.000352
01:26:15|0.000352
01:26:16|0.000352
01:26:17|0.0003522
01:26:18|0.00035271
01:26:19|0.00035271
01:26:20|0.00035271
01:26:21|0.00035333
01:26:22|0.00035331
01:26:23|0.00035331
01:26:24|0.00035331
01:26:26|0.00035331
01:26:26|0.00035331
01:26:27|0.00035257
01:26:28|0.00035245
01:26:29|0.00035245
01:26:30|0.00035245
01:26:33|0.00035245
01:26:34|0.00035271
01:26:35|0.00035269
01:26:36|0.00035269
01:26:37|0.00035269
01:26:38|0.00035269
01:26:39|0.00035269
01:26:39|0.00035269
01:26:41|0.00035269
01:26:42|0.00035269
01:26:43|0.00035269
01:26:45|0.00035269
01:26:45|0.00035269
01:26:47|0.00035269
01:26:48|0.00035269
01:26:48|0.00035269
01:26:49|0.00035325
01:26:51|0.00035325
01:26:52|0.00035325
01:26:53|0.00035325
01:26:54|0.00035325
01:26:54|0.00035325
01:26:56|0.00035309
01:26:57|0.00035309
01:26:58|0.00035309
01:26:59|0.00035309
01:27:00|0.00035267
01:27:01|0.00035267
01:27:02|0.00035267
01:27:04|0.00035267
01:27:04|0.00035267
01:27:06|0.00035267
01:27:06|0.00035325
01:27:07|0.00035325
01:27:09|0.00035325
01:27:09|0.00035325
01:27:11|0.00035325
01:27:11|0.00035319
01:27:13|0.00035319
01:27:14|0.00035319
01:27:15|0.00035319
01:27:17|0.00035319
01:27:18|0.00035319
01:27:19|0.000353
01:27:20|0.000353
01:27:21|0.000353
01:27:21|0.000353
01:27:23|0.000353
01:27:24|0.000353
01:27:25|0.000353
01:27:26|0.000353
01:27:27|0.00035248
01:27:28|0.00035248
01:27:30|0.00035248
01:27:30|0.00035273
01:27:31|0.00035273
01:27:32|0.00035269
01:27:34|0.00035269
01:27:35|0.00035269
01:27:36|0.00035273
01:27:38|0.00035273
01:27:38|0.0003526
01:27:39|0.0003526
01:27:41|0.0003526
01:27:41|0.00035288
01:27:42|0.00035288
01:27:44|0.00035288
01:27:45|0.0003526
01:27:47|0.0003526
01:27:48|0.0003526
01:27:49|0.0003521
01:27:50|0.0003521
01:27:51|0.0003521
01:27:52|0.0003521
01:27:53|0.0003521
01:27:53|0.0003521
01:27:54|0.0003521
01:27:55|0.0003521
01:27:57|0.0003521
01:27:58|0.0003521
01:27:59|0.0003521
01:28:01|0.0003521
01:28:02|0.0003521
01:28:03|0.0003521
01:28:03|0.0003521
01:28:04|0.0003521
01:28:06|0.0003521
01:28:06|0.0003521
01:28:08|0.0003521
01:28:08|0.00035148
01:28:09|0.00035148
01:28:10|0.00035148
01:28:11|0.00035183
01:28:13|0.00035183
01:28:14|0.00035149
01:28:14|0.00035149
01:28:16|0.00035149
01:28:17|0.00035149
01:28:18|0.00035149
01:28:18|0.00035149
01:28:20|0.00035155
01:28:21|0.00035155
01:28:22|0.00035155
01:28:23|0.00035155
01:28:24|0.00035175
01:28:25|0.00035175
01:28:27|0.00035175
01:28:27|0.00035175
01:28:28|0.00035175
01:28:29|0.00035175
01:28:30|0.00035175
01:28:31|0.00035175
01:28:32|0.00035175
01:28:34|0.00035175
01:28:36|0.00035175
01:28:37|0.00035175
01:28:38|0.00035175
01:28:39|0.00035175
01:28:40|0.00035149
01:28:42|0.00035149
01:28:43|0.00035149
01:28:44|0.00035177
01:28:45|0.00035177
01:28:46|0.00035177
01:28:47|0.00035177
01:28:48|0.00035177
01:28:49|0.00035177
01:28:50|0.00035177
01:28:51|0.00035177
01:28:52|0.00035177
01:28:54|0.00035177
01:28:55|0.00035177
01:28:56|0.00035177
01:28:56|0.00035177
01:28:58|0.00035177
01:28:59|0.00035177
01:29:01|0.00035177
01:29:02|0.00035177
01:29:03|0.00035177
01:29:04|0.00035177
01:29:05|0.00035177
01:29:06|0.00035177
01:29:06|0.00035177
01:29:08|0.00035177
01:29:09|0.00035177
01:29:10|0.00035177
01:29:11|0.000352
01:29:12|0.000352
01:29:13|0.000352
01:29:14|0.000352
01:29:15|0.000352
01:29:17|0.00035193
01:29:17|0.00035193
01:29:18|0.00035193
01:29:19|0.00035193
01:29:20|0.00035193
01:29:21|0.00035193
01:29:23|0.00035279
01:29:24|0.00035279
01:29:24|0.00035279
01:29:26|0.00035279
01:29:27|0.00035279
01:29:28|0.00035279
01:29:28|0.00035279
01:29:30|0.00035279
01:29:30|0.00035288
01:29:31|0.00035288
01:29:33|0.00035288
01:29:33|0.00035288
01:29:36|0.00035288
01:29:36|0.00035288
01:29:38|0.000353
01:29:39|0.000353
01:29:39|0.000353
01:29:41|0.000353
01:29:42|0.000353
01:29:44|0.000353
01:29:45|0.00035221
01:29:46|0.00035221
01:29:47|0.00035221
01:29:48|0.00035221
01:29:49|0.00035195
01:29:49|0.00035195
01:29:50|0.00035195
01:29:52|0.00035195
01:29:53|0.00035195
01:29:54|0.00035195
01:29:56|0.00035195
01:29:57|0.00035195
01:29:58|0.00035195
01:29:59|0.00035195
01:30:00|0.00035195
01:30:02|0.00035195
01:30:02|0.00035195
01:30:03|0.00035195
01:30:05|0.00035195
01:30:05|0.00035195
01:30:07|0.00035195
01:30:07|0.00035195
01:30:08|0.00035195
01:30:10|0.00035195
01:30:11|0.00035195
01:30:12|0.00035195
01:30:12|0.00035195
01:30:13|0.00035195
01:30:15|0.00035195
01:30:16|0.00035195
01:30:17|0.00035171
01:30:18|0.00035171
01:30:18|0.00035171
01:30:19|0.00035171
01:30:21|0.00035171
01:30:22|0.00035171
01:30:22|0.00035171
01:30:24|0.00035171
01:30:25|0.00035171
01:30:26|0.00035112
01:30:27|0.00035112
01:30:28|0.00035112
01:30:29|0.00035112
01:30:30|0.00035112
01:30:31|0.00035088
01:30:32|0.00035088
01:30:33|0.00035088
01:30:34|0.00035088
01:30:35|0.00035088
01:30:36|0.00035088
01:30:37|0.00035088
01:30:39|0.00035088
01:30:40|0.00035088
01:30:41|0.00035088
01:30:43|0.00035088
01:30:44|0.00035088
01:30:45|0.00035088
01:30:46|0.00035088
01:30:46|0.00035088
01:30:48|0.00035051
01:30:48|0.00035051
01:30:50|0.00035051
01:30:51|0.00035052
01:30:51|0.00035052
01:30:53|0.00035052
01:30:54|0.00035052
01:30:55|0.00035052
01:30:56|0.00035052
01:30:58|0.00035052
01:30:58|0.00035052
01:30:59|0.00035052
01:31:00|0.00035058
01:31:01|0.00035088
01:31:02|0.00035088
01:31:03|0.00035057
01:31:04|0.00035057
01:31:06|0.00035115
01:31:07|0.00035115
01:31:08|0.00035115
01:31:09|0.00035115
01:31:09|0.00035115
01:31:11|0.00035147
01:31:11|0.00035179
01:31:13|0.00035179
01:31:13|0.00035179
01:31:15|0.00035179
01:31:16|0.00035179
01:31:17|0.00035179
01:31:18|0.00035179
01:31:19|0.00035179
01:31:20|0.00035179
01:31:21|0.00035179
01:31:22|0.00035179
01:31:23|0.00035179
01:31:24|0.00035179
01:31:26|0.00035179
01:31:26|0.00035179
01:31:27|0.00035105
01:31:29|0.00035105
01:31:30|0.00035105
01:31:31|0.00035105
01:31:31|0.00035105
01:31:33|0.00035105
01:31:34|0.00035105
01:31:35|0.00035105
01:31:35|0.00035105
01:31:38|0.0003514
01:31:38|0.0003514
01:31:41|0.00035169
01:31:42|0.00035205
01:31:44|0.0003518
01:31:45|0.0003518
01:31:46|0.0003518
01:31:48|0.0003518
01:31:48|0.0003518
01:31:50|0.0003518
01:31:51|0.0003518
01:31:52|0.0003518
01:31:52|0.0003518
01:31:53|0.0003518
01:31:55|0.0003518
01:31:56|0.0003518
01:31:57|0.0003518
01:31:58|0.0003518
01:31:59|0.0003518
01:32:00|0.0003518
01:32:01|0.00035179
01:32:02|0.00035179
01:32:03|0.00035179
01:32:04|0.00035179
01:32:05|0.00035179
01:32:06|0.00035179
01:32:07|0.00035179
01:32:09|0.00035179
01:32:09|0.00035179
01:32:11|0.00035179
01:32:12|0.00035179
01:32:12|0.00035179
01:32:14|0.00035179
01:32:15|0.00035179
01:32:16|0.00035179
01:32:17|0.00035179
01:32:18|0.00035174
01:32:20|0.00035174
01:32:20|0.00035174
01:32:21|0.00035174
01:32:23|0.00035174
01:32:24|0.00035174
01:32:25|0.00035174
01:32:26|0.00035174
01:32:26|0.00035174
01:32:29|0.00035174
01:32:29|0.00035174
01:32:30|0.00035187
01:32:32|0.00035187
01:32:32|0.00035187
01:32:34|0.00035187
01:32:35|0.00035204
01:32:36|0.00035204
01:32:37|0.00035205
01:32:39|0.00035205
01:32:40|0.00035205
01:32:41|0.00035205
01:32:43|0.00035205
01:32:43|0.00035205
01:32:44|0.00035205
01:32:46|0.00035205
01:32:46|0.00035205
01:32:48|0.00035205
01:32:49|0.00035205
01:32:50|0.00035205
01:32:51|0.00035205
01:32:52|0.00035205
01:32:54|0.00035205
01:32:55|0.00035205
01:32:55|0.00035205
01:32:57|0.00035205
01:32:58|0.00035205
01:32:59|0.00035205
01:33:00|0.00035205
01:33:01|0.00035205
01:33:02|0.00035205
01:33:04|0.00035205
01:33:05|0.00035205
01:33:06|0.00035205
01:33:07|0.00035211
01:33:08|0.00035211
01:33:09|0.00035211
01:33:10|0.00035211
01:33:11|0.00035211
01:33:12|0.00035278
01:33:13|0.00035256
01:33:14|0.00035256
01:33:16|0.00035256
01:33:16|0.00035256
01:33:18|0.00035256
01:33:18|0.00035256
01:33:20|0.00035256
01:33:21|0.00035256
01:33:22|0.00035256
01:33:22|0.00035256
01:33:24|0.00035144
01:33:25|0.00035144
01:33:26|0.00035144
01:33:27|0.00035144
01:33:28|0.00035144
01:33:29|0.00035144
01:33:30|0.00035144
01:33:31|0.00035144
01:33:32|0.00035144
01:33:33|0.00035144
01:33:34|0.00035144
01:33:35|0.00035144
01:33:37|0.00035144
01:33:38|0.00035144
01:33:40|0.00035211
01:33:41|0.00035211
01:33:42|0.00035211
01:33:43|0.00035211
01:33:44|0.00035211
01:33:45|0.00035211
01:33:46|0.00035211
01:33:48|0.00035211
01:33:49|0.00035211
01:33:50|0.00035211
01:33:50|0.00035211
01:33:51|0.00035205
01:33:53|0.00035205
01:33:54|0.00035205
01:33:54|0.00035205
01:33:56|0.00035205
01:33:58|0.00035205
01:33:59|0.00035205
01:34:00|0.00035205
01:34:01|0.00035205
01:34:02|0.00035205
01:34:03|0.00035205
01:34:04|0.00035205
01:34:06|0.00035205
01:34:07|0.00035205
01:34:07|0.00035205
01:34:09|0.00035205
01:34:10|0.00035256
01:34:10|0.00035256
01:34:11|0.00035256
01:34:12|0.00035256
01:34:15|0.00035281
01:34:16|0.00035243
01:34:17|0.00035243
01:34:18|0.00035243
01:34:20|0.00035243
01:34:21|0.00035243
01:34:22|0.00035243
01:34:23|0.00035243
01:34:24|0.00035243
01:34:26|0.00035263
01:34:26|0.00035263
01:34:27|0.00035263
01:34:28|0.00035263
01:34:29|0.00035263
01:34:30|0.00035263
01:34:31|0.00035263
01:34:32|0.00035263
01:34:33|0.00035263
01:34:34|0.00035263
01:34:35|0.00035263
01:34:36|0.00035263
01:34:37|0.00035263
01:34:38|0.00035263
01:34:39|0.00035263
01:34:41|0.00035263
01:34:43|0.00035263
01:34:44|0.00035263
01:34:45|0.00035263
01:34:46|0.00035263
01:34:48|0.0003532
01:34:48|0.0003532
01:34:50|0.0003532
01:34:51|0.0003532
01:34:52|0.0003532
01:34:53|0.0003532
01:34:55|0.0003532
01:34:56|0.0003532
01:34:57|0.0003532
01:34:57|0.0003532
01:34:59|0.00035311
01:35:00|0.00035311
01:35:01|0.00035311
01:35:03|0.00035311
01:35:03|0.00035311
01:35:04|0.00035311
01:35:06|0.00035311
01:35:07|0.00035311
01:35:08|0.00035311
01:35:09|0.00035311
01:35:10|0.00035311
01:35:11|0.00035311
01:35:12|0.00035311
01:35:13|0.00035253
01:35:15|0.00035253
01:35:15|0.00035253
01:35:16|0.00035253
01:35:17|0.00035253
01:35:18|0.00035312
01:35:20|0.00035312
01:35:21|0.00035312
01:35:21|0.00035312
01:35:22|0.00035312
01:35:23|0.00035312
01:35:24|0.00035312
01:35:25|0.00035312
01:35:26|0.00035312
01:35:27|0.00035312
01:35:29|0.00035311
01:35:29|0.00035308
01:35:30|0.00035308
01:35:31|0.00035308
01:35:33|0.00035308
01:35:34|0.00035303
01:35:34|0.00035303
01:35:35|0.00035303
01:35:37|0.00035303
01:35:38|0.00035303
01:35:38|0.00035303
01:35:40|0.00035303
01:35:41|0.00035303
01:35:42|0.00035303
01:35:44|0.00035303
01:35:45|0.00035303
01:35:47|0.00035303
01:35:47|0.00035303
01:35:49|0.00035303
01:35:50|0.00035303
01:35:51|0.00035303
01:35:52|0.00035303
01:35:54|0.00035333
01:35:55|0.00035333
01:35:56|0.00035333
01:35:58|0.00035328
01:35:59|0.00035328
01:36:00|0.00035328
01:36:01|0.00035328
01:36:02|0.00035328
01:36:03|0.00035328
01:36:04|0.00035328
01:36:06|0.00035328
01:36:07|0.00035328
01:36:07|0.00035328
01:36:08|0.0003533
01:36:10|0.0003533
01:36:10|0.0003533
01:36:12|0.0003533
01:36:13|0.0003533
01:36:13|0.0003533
01:36:15|0.00035337
01:36:16|0.0003533
01:36:16|0.0003533
01:36:18|0.0003533
01:36:19|0.0003533
01:36:19|0.0003533
01:36:21|0.0003533
01:36:21|0.0003533
01:36:23|0.0003533
01:36:24|0.0003533
01:36:25|0.0003533
01:36:26|0.0003533
01:36:27|0.0003533
01:36:28|0.0003533
01:36:28|0.0003533
01:36:29|0.0003533
01:36:31|0.0003533
01:36:31|0.0003533
01:36:33|0.0003533
01:36:34|0.0003533
01:36:35|0.0003533
01:36:36|0.00035329
01:36:37|0.00035329
01:36:38|0.00035329
01:36:39|0.00035329
01:36:40|0.00035329
01:36:41|0.00035329
01:36:42|0.0003533
01:36:43|0.0003533
01:36:44|0.0003533
01:36:46|0.0003533
01:36:46|0.0003533
01:36:47|0.0003533
01:36:49|0.0003533
01:36:50|0.0003533
01:36:51|0.0003533
01:36:52|0.0003533
01:36:53|0.0003533
01:36:54|0.0003533
01:36:55|0.0003533
01:36:56|0.0003533
01:36:57|0.0003533
01:36:59|0.0003533
01:37:00|0.0003533
01:37:01|0.0003533
01:37:02|0.0003533
01:37:03|0.0003533
01:37:04|0.0003533
01:37:05|0.00035383
01:37:06|0.00035383
01:37:07|0.000354
01:37:08|0.00035439
01:37:09|0.00035439
01:37:10|0.00035439
01:37:11|0.00035439
01:37:12|0.00035439
01:37:14|0.00035439
01:37:14|0.00035439
01:37:15|0.00035439
01:37:17|0.00035439
01:37:18|0.00035439
01:37:18|0.00035439
01:37:19|0.00035439
01:37:22|0.00035439
01:37:22|0.00035439
01:37:24|0.00035439
01:37:24|0.00035439
01:37:26|0.00035439
01:37:27|0.00035439
01:37:28|0.00035439
01:37:29|0.00035439
01:37:30|0.00035439
01:37:30|0.00035439
01:37:32|0.00035439
01:37:33|0.00035439
01:37:33|0.00035439
01:37:35|0.00035439
01:37:36|0.00035392
01:37:37|0.00035392
01:37:38|0.00035392
01:37:39|0.00035392
01:37:40|0.00035392
01:37:41|0.00035392
01:37:42|0.00035392
01:37:43|0.00035392
01:37:45|0.00035392
01:37:46|0.0003533
01:37:47|0.0003533
01:37:48|0.0003533
01:37:49|0.0003533
01:37:50|0.0003533
01:37:51|0.0003533
01:37:52|0.0003533
01:37:53|0.0003533
01:37:54|0.0003533
01:37:56|0.0003533
01:37:57|0.0003533
01:37:58|0.0003533
01:37:59|0.0003533
01:38:00|0.0003533
01:38:01|0.0003533
01:38:02|0.00035362
01:38:03|0.00035362
01:38:04|0.00035362
01:38:05|0.00035362
01:38:07|0.00035362
01:38:08|0.00035362
01:38:09|0.00035393
01:38:10|0.00035393
01:38:11|0.00035435
01:38:12|0.00035435
01:38:13|0.00035435
01:38:14|0.00035435
01:38:15|0.00035435
01:38:16|0.00035435
01:38:17|0.00035435
01:38:18|0.00035385
01:38:19|0.00035385
01:38:21|0.00035385
01:38:21|0.00035385
01:38:23|0.00035385
01:38:23|0.00035385
01:38:24|0.00035385
01:38:25|0.00035385
01:38:27|0.00035385
01:38:27|0.00035385
01:38:28|0.00035385
01:38:29|0.00035385
01:38:30|0.00035385
01:38:31|0.00035385
01:38:32|0.00035385
01:38:33|0.00035385
01:38:34|0.00035385
01:38:35|0.00035385
01:38:37|0.00035385
01:38:37|0.00035385
01:38:39|0.00035385
01:38:40|0.00035385
01:38:41|0.00035385
01:38:42|0.00035385
01:38:43|0.00035385
01:38:45|0.00035385
01:38:47|0.00035385
01:38:48|0.00035337
01:38:49|0.00035337
01:38:50|0.00035337
01:38:52|0.00035337
01:38:53|0.00035337
01:38:54|0.00035337
01:38:55|0.00035337
01:38:56|0.00035337
01:38:57|0.00035337
01:38:59|0.00035337
01:38:59|0.00035337
01:39:00|0.00035337
01:39:01|0.00035337
01:39:02|0.00035337
01:39:04|0.00035337
01:39:05|0.00035337
01:39:06|0.00035337
01:39:07|0.00035337
01:39:08|0.00035337
01:39:09|0.00035337
01:39:10|0.0003527
01:39:11|0.0003527
01:39:12|0.0003527
01:39:13|0.0003527
01:39:14|0.0003527
01:39:16|0.0003527
01:39:17|0.0003527
01:39:17|0.0003527
01:39:19|0.0003527
01:39:20|0.0003527
01:39:21|0.00035261
01:39:22|0.00035261
01:39:22|0.00035261
01:39:23|0.00035261
01:39:25|0.00035261
01:39:26|0.00035261
01:39:27|0.00035261
01:39:28|0.00035261
01:39:29|0.00035261
01:39:30|0.00035261
01:39:30|0.00035261
01:39:32|0.00035261
01:39:33|0.00035261
01:39:34|0.00035261
01:39:35|0.00035261
01:39:36|0.00035261
01:39:37|0.00035261
01:39:38|0.00035196
01:39:39|0.00035196
01:39:41|0.00035196
01:39:41|0.00035196
01:39:42|0.00035196
01:39:44|0.00035196
01:39:46|0.00035196
01:39:47|0.00035196
01:39:47|0.00035202
01:39:49|0.00035202
01:39:49|0.00035202
01:39:50|0.00035202
01:39:51|0.00035202
01:39:53|0.00035202
01:39:53|0.00035202
01:39:54|0.00035202
01:39:55|0.00035202
01:39:57|0.00035202
01:39:58|0.00035202
01:39:58|0.00035202
01:40:00|0.00035202
01:40:01|0.00035202
01:40:01|0.00035202
01:40:03|0.00035202
01:40:05|0.00035202
01:40:06|0.00035202
01:40:06|0.00035202
01:40:08|0.00035202
01:40:09|0.00035202
01:40:09|0.00035202
01:40:11|0.00035202
01:40:11|0.00035202
01:40:12|0.00035202
01:40:14|0.00035202
01:40:14|0.00035202
01:40:16|0.00035202
01:40:17|0.00035202
01:40:17|0.00035202
01:40:19|0.00035202
01:40:20|0.00035202
01:40:21|0.00035193
01:40:22|0.00035193
01:40:23|0.00035192
01:40:24|0.00035192
01:40:25|0.00035192
01:40:26|0.00035192
01:40:28|0.00035202
01:40:28|0.00035202
01:40:29|0.00035202
01:40:30|0.00035202
01:40:32|0.00035202
01:40:33|0.00035202
01:40:34|0.00035202
01:40:35|0.00035202
01:40:36|0.00035202
01:40:38|0.00035202
01:40:38|0.00035229
01:40:39|0.00035201
01:40:40|0.00035201
01:40:41|0.00035201
01:40:42|0.00035202
01:40:44|0.00035202
01:40:44|0.00035202
01:40:45|0.00035202
01:40:47|0.00035202
01:40:49|0.00035183
01:40:50|0.00035183
01:40:52|0.00035183
01:40:53|0.00035183
01:40:53|0.00035195
01:40:54|0.00035195
01:40:56|0.00035231
01:40:57|0.00035231
01:40:58|0.00035231
01:40:59|0.00035231
01:41:00|0.00035231
01:41:01|0.00035231
01:41:02|0.00035231
01:41:03|0.00035231
01:41:04|0.00035217
01:41:05|0.00035217
01:41:07|0.00035199
01:41:08|0.00035195
01:41:09|0.00035213
01:41:10|0.00035213
01:41:11|0.00035213
01:41:13|0.00035231
01:41:14|0.00035231
01:41:14|0.00035231
01:41:16|0.00035231
01:41:17|0.00035231
01:41:18|0.00035231
01:41:19|0.00035231
01:41:20|0.00035231
01:41:21|0.00035231
01:41:22|0.00035231
01:41:23|0.00035231
01:41:24|0.00035266
01:41:25|0.00035266
01:41:26|0.00035266
01:41:27|0.00035266
01:41:29|0.00035266
01:41:29|0.00035266
01:41:31|0.00035266
01:41:32|0.00035266
01:41:32|0.00035266
01:41:35|0.00035266
01:41:36|0.00035266
01:41:37|0.00035278
01:41:37|0.00035278
01:41:38|0.00035278
01:41:40|0.00035289
01:41:41|0.00035289
01:41:42|0.00035289
01:41:42|0.00035289
01:41:44|0.00035289
01:41:45|0.00035289
01:41:46|0.00035289
01:41:47|0.000353
01:41:49|0.000353
01:41:49|0.000353
01:41:52|0.00035358
01:41:53|0.00035358
01:41:53|0.00035358
01:41:55|0.00035358
01:41:55|0.00035358
01:41:57|0.00035384
01:41:57|0.00035384
01:41:58|0.00035384
01:41:59|0.00035384
01:42:02|0.00035384
01:42:03|0.00035384
01:42:03|0.00035349
01:42:04|0.00035349
01:42:06|0.00035349
01:42:07|0.00035349
01:42:08|0.00035349
01:42:09|0.00035349
01:42:10|0.00035349
01:42:11|0.00035349
01:42:12|0.00035349
01:42:13|0.00035385
01:42:14|0.00035385
01:42:15|0.00035385
01:42:16|0.00035385
01:42:17|0.00035385
01:42:18|0.00035385
01:42:19|0.00035385
01:42:20|0.00035385
01:42:21|0.00035385
01:42:22|0.00035367
01:42:23|0.00035367
01:42:24|0.00035368
01:42:25|0.00035368
01:42:26|0.00035368
01:42:28|0.00035368
01:42:28|0.00035368
01:42:29|0.00035368
01:42:30|0.00035368
01:42:32|0.00035359
01:42:32|0.00035359
01:42:33|0.00035359
01:42:34|0.00035359
01:42:36|0.00035359
01:42:36|0.00035359
01:42:37|0.00035359
01:42:39|0.00035359
01:42:39|0.00035385
01:42:40|0.00035385
01:42:41|0.00035385
01:42:42|0.00035385
01:42:44|0.00035385
01:42:45|0.00035385
01:42:45|0.00035385
01:42:47|0.00035385
01:42:49|0.00035385
01:42:50|0.00035385
01:42:51|0.00035403
01:42:51|0.00035403
01:42:52|0.00035391
01:42:54|0.00035391
01:42:55|0.0003544
01:42:56|0.0003544
01:42:57|0.0003544
01:42:58|0.0003544
01:42:58|0.0003544
01:43:00|0.0003544
01:43:01|0.0003544
01:43:02|0.0003544
01:43:03|0.0003544
01:43:04|0.0003544
01:43:05|0.0003544
01:43:06|0.0003544
01:43:08|0.0003544
01:43:08|0.0003544
01:43:09|0.0003544
01:43:10|0.0003544
01:43:11|0.0003544
01:43:13|0.0003544
01:43:14|0.0003544
01:43:15|0.0003544
01:43:16|0.0003544
01:43:17|0.0003544
01:43:18|0.0003544
01:43:19|0.0003544
01:43:20|0.0003544
01:43:21|0.0003544
01:43:22|0.0003544
01:43:23|0.0003544
01:43:24|0.0003544
01:43:25|0.0003544
01:43:27|0.0003544
01:43:28|0.0003544
01:43:28|0.0003544
01:43:30|0.0003544
01:43:30|0.0003544
01:43:32|0.0003544
01:43:32|0.0003544
01:43:34|0.0003544
01:43:35|0.0003544
01:43:35|0.0003544
01:43:36|0.0003544
01:43:37|0.0003544
01:43:38|0.0003544
01:43:39|0.0003544
01:43:40|0.0003544
01:43:41|0.0003544
01:43:42|0.0003544
01:43:43|0.0003544
01:43:45|0.0003544
01:43:46|0.0003544
01:43:47|0.0003544
01:43:48|0.0003544
01:43:48|0.0003544
01:43:49|0.0003544
01:43:52|0.0003544
01:43:53|0.0003544
01:43:54|0.0003544
01:43:55|0.0003544
01:43:56|0.0003544
01:43:58|0.0003544
01:43:59|0.0003544
01:44:00|0.0003544
01:44:00|0.0003544
01:44:02|0.0003544
01:44:02|0.0003544
01:44:03|0.0003544
01:44:04|0.0003544
01:44:06|0.000354
01:44:07|0.000354
01:44:07|0.000354
01:44:09|0.000354
01:44:12|0.0003542
01:44:13|0.0003542
01:44:14|0.0003542
01:44:15|0.0003542
01:44:16|0.0003542
01:44:17|0.0003542
01:44:18|0.0003542
01:44:19|0.00035459
01:44:20|0.00035459
01:44:22|0.00035459
01:44:22|0.00035459
01:44:23|0.00035459
01:44:24|0.00035398
01:44:25|0.00035398
01:44:26|0.00035398
01:44:27|0.00035398
01:44:28|0.00035398
01:44:29|0.00035398
01:44:30|0.00035398
01:44:32|0.00035398
01:44:33|0.00035398
01:44:34|0.00035398
01:44:34|0.00035398
01:44:36|0.00035398
01:44:37|0.00035398
01:44:37|0.00035398
01:44:39|0.00035398
01:44:40|0.00035398
01:44:41|0.00035398
01:44:42|0.00035398
01:44:43|0.00035398
01:44:44|0.00035398
01:44:45|0.00035398
01:44:46|0.00035398
01:44:47|0.00035398
01:44:48|0.00035398
01:44:49|0.00035398
01:44:50|0.00035398
01:44:51|0.00035398
01:44:52|0.00035398
01:44:54|0.00035398
01:44:55|0.00035398
01:44:57|0.00035326
01:44:57|0.00035326
01:44:59|0.00035326
01:44:59|0.00035326
01:45:00|0.00035326
01:45:02|0.00035326
01:45:03|0.00035332
01:45:04|0.00035332
01:45:05|0.00035332
01:45:06|0.00035332
01:45:08|0.00035332
01:45:09|0.00035332
01:45:10|0.00035409
01:45:11|0.00035415
01:45:11|0.00035346
01:45:13|0.00035346
01:45:13|0.00035391
01:45:14|0.00035391
01:45:15|0.00035391
01:45:16|0.00035391
01:45:17|0.00035391
01:45:18|0.00035391
01:45:19|0.00035391
01:45:20|0.00035391
01:45:22|0.00035391
01:45:23|0.00035391
01:45:25|0.00035401
01:45:25|0.00035401
01:45:26|0.00035401
01:45:28|0.00035401
01:45:28|0.00035401
01:45:30|0.000354
01:45:30|0.00035391
01:45:32|0.00035391
01:45:33|0.00035391
01:45:34|0.00035391
01:45:35|0.00035391
01:45:35|0.00035391
01:45:36|0.00035391
01:45:38|0.00035346
01:45:38|0.00035346
01:45:39|0.00035346
01:45:41|0.00035391
01:45:42|0.00035409
01:45:43|0.00035414
01:45:44|0.00035415
01:45:45|0.00035415
01:45:46|0.00035415
01:45:47|0.00035415
01:45:48|0.00035415
01:45:49|0.00035415
01:45:51|0.00035415
01:45:52|0.00035415
01:45:54|0.00035415
01:45:56|0.00035415
01:45:57|0.00035415
01:45:58|0.00035415
01:46:00|0.00035415
01:46:01|0.00035385
01:46:02|0.00035385
01:46:03|0.00035385
01:46:04|0.00035385
01:46:06|0.00035337
01:46:07|0.00035337
01:46:08|0.00035391
01:46:09|0.00035391
01:46:10|0.00035391
01:46:11|0.00035385
01:46:12|0.00035385
01:46:13|0.00035411
01:46:14|0.00035396
01:46:15|0.00035396
01:46:16|0.00035396
01:46:17|0.00035396
01:46:19|0.00035396
01:46:19|0.00035396
01:46:20|0.00035396
01:46:21|0.0003544
01:46:23|0.0003544
01:46:24|0.0003544
01:46:24|0.0003544
01:46:25|0.0003544
01:46:26|0.0003544
01:46:28|0.0003544
01:46:29|0.0003544
01:46:30|0.0003544
01:46:32|0.0003544
01:46:32|0.0003544
01:46:34|0.0003544
01:46:34|0.0003544
01:46:36|0.00035384
01:46:36|0.00035384
01:46:37|0.00035384
01:46:39|0.00035384
01:46:40|0.00035368
01:46:41|0.00035368
01:46:42|0.00035368
01:46:43|0.00035368
01:46:44|0.00035368
01:46:45|0.00035368
01:46:46|0.00035368
01:46:47|0.00035368
01:46:48|0.00035368
01:46:49|0.00035368
01:46:50|0.00035368
01:46:51|0.00035368
01:46:53|0.00035368
01:46:53|0.00035368
01:46:55|0.00035368
01:46:56|0.00035368
01:46:57|0.00035368
01:46:59|0.00035368
01:47:00|0.00035368
01:47:01|0.00035368
01:47:02|0.00035368
01:47:03|0.00035368
01:47:04|0.00035368
01:47:05|0.00035332
01:47:06|0.00035332
01:47:07|0.00035332
01:47:08|0.00035305
01:47:09|0.00035305
01:47:09|0.00035357
01:47:11|0.00035357
01:47:12|0.00035357
01:47:13|0.00035357
01:47:14|0.00035357
01:47:15|0.00035357
01:47:16|0.00035357
01:47:17|0.00035357
01:47:18|0.00035357
01:47:19|0.00035357
01:47:20|0.00035357
01:47:21|0.00035357
01:47:22|0.00035357
01:47:23|0.00035357
01:47:24|0.00035357
01:47:25|0.00035357
01:47:26|0.00035357
01:47:27|0.00035357
01:47:28|0.00035357
01:47:29|0.00035357
01:47:30|0.00035357
01:47:31|0.00035357
01:47:32|0.00035357
01:47:33|0.00035357
01:47:34|0.00035357
01:47:35|0.00035357
01:47:36|0.00035357
01:47:37|0.00035357
01:47:38|0.00035332
01:47:40|0.00035332
01:47:41|0.00035332
01:47:42|0.00035332
01:47:42|0.00035332
01:47:44|0.00035332
01:47:45|0.00035353
01:47:46|0.00035353
01:47:47|0.00035353
01:47:48|0.00035353
01:47:49|0.00035353
01:47:50|0.00035353
01:47:51|0.00035353
01:47:52|0.00035353
01:47:53|0.00035341
01:47:54|0.00035367
01:47:55|0.00035367
01:47:56|0.00035367
01:47:57|0.00035367
01:47:59|0.00035367
01:48:00|0.00035367
01:48:01|0.00035367
01:48:02|0.00035345
01:48:03|0.00035345
01:48:04|0.00035345
01:48:05|0.00035345
01:48:06|0.00035345
01:48:07|0.00035345
01:48:08|0.00035345
01:48:09|0.00035345
01:48:10|0.00035345
01:48:11|0.00035345
01:48:12|0.00035345
01:48:14|0.00035345
01:48:15|0.00035345
01:48:16|0.00035345
01:48:17|0.00035345
01:48:17|0.00035345
01:48:18|0.00035345
01:48:19|0.00035345
01:48:21|0.00035348
01:48:22|0.00035348
01:48:23|0.00035348
01:48:23|0.00035348
01:48:25|0.00035348
01:48:26|0.00035273
01:48:27|0.00035273
01:48:28|0.00035273
01:48:29|0.00035273
01:48:30|0.00035273
01:48:31|0.00035273
01:48:33|0.00035273
01:48:33|0.00035273
01:48:34|0.00035273
01:48:35|0.00035273
01:48:37|0.00035273
01:48:37|0.00035273
01:48:39|0.00035273
01:48:39|0.00035273
01:48:40|0.00035273
01:48:41|0.00035273
01:48:42|0.00035273
01:48:43|0.00035273
01:48:44|0.00035273
01:48:45|0.00035273
01:48:47|0.00035273
01:48:48|0.00035273
01:48:49|0.00035273
01:48:50|0.00035273
01:48:51|0.00035273
01:48:52|0.00035273
01:48:53|0.00035273
01:48:54|0.0003526
01:48:56|0.0003526
01:48:57|0.0003526
01:48:59|0.0003526
01:48:59|0.0003526
01:49:01|0.0003526
01:49:02|0.0003526
01:49:03|0.0003526
01:49:04|0.0003526
01:49:06|0.0003526
01:49:06|0.00035246
01:49:08|0.00035246
01:49:08|0.00035246
01:49:10|0.00035246
01:49:11|0.00035246
01:49:12|0.00035246
01:49:13|0.0003522
01:49:14|0.0003522
01:49:15|0.0003522
01:49:16|0.0003522
01:49:17|0.0003522
01:49:18|0.0003522
01:49:19|0.0003522
01:49:20|0.0003522
01:49:21|0.0003522
01:49:22|0.0003522
01:49:24|0.0003522
01:49:24|0.0003522
01:49:26|0.00035204
01:49:27|0.00035204
01:49:28|0.00035204
01:49:29|0.00035204
01:49:30|0.00035204
01:49:31|0.00035204
01:49:32|0.00035204
01:49:33|0.00035204
01:49:34|0.00035204
01:49:35|0.00035204
01:49:37|0.00035201
01:49:37|0.00035201
01:49:38|0.00035201
01:49:40|0.00035201
01:49:41|0.00035201
01:49:41|0.00035205
01:49:42|0.00035205
01:49:43|0.00035205
01:49:45|0.00035205
01:49:45|0.00035183
01:49:46|0.00035183
01:49:48|0.00035183
01:49:48|0.00035183
01:49:49|0.00035183
01:49:51|0.00035183
01:49:51|0.00035183
01:49:52|0.00035183
01:49:53|0.00035183
01:49:56|0.00035183
01:49:57|0.00035185
01:49:59|0.00035185
01:50:00|0.00035205
01:50:01|0.00035205
01:50:02|0.00035205
01:50:04|0.00035205
01:50:04|0.00035205
01:50:06|0.00035205
01:50:07|0.00035205
01:50:07|0.00035205
01:50:09|0.00035205
01:50:10|0.00035205
01:50:11|0.00035205
01:50:12|0.00035205
01:50:13|0.00035205
01:50:15|0.00035205
01:50:15|0.00035205
01:50:16|0.00035205
01:50:18|0.00035205
01:50:18|0.00035205
01:50:20|0.000352
01:50:20|0.000352
01:50:21|0.000352
01:50:23|0.000352
01:50:24|0.000352
01:50:25|0.000352
01:50:26|0.000352
01:50:27|0.000352
01:50:29|0.000352
01:50:30|0.000352
01:50:31|0.000352
01:50:32|0.0003522
01:50:33|0.0003522
01:50:34|0.0003522
01:50:35|0.0003522
01:50:36|0.0003522
01:50:37|0.0003522
01:50:38|0.0003522
01:50:39|0.0003522
01:50:40|0.0003522
01:50:41|0.00035183
01:50:42|0.00035183
01:50:43|0.00035183
01:50:45|0.00035199
01:50:46|0.00035199
01:50:47|0.00035199
01:50:47|0.00035199
01:50:48|0.00035199
01:50:49|0.00035199
01:50:50|0.00035199
01:50:51|0.00035199
01:50:53|0.00035199
01:50:53|0.00035199
01:50:54|0.00035199
01:50:57|0.00035169
01:50:57|0.00035169
01:50:58|0.00035169
01:51:00|0.00035169
01:51:01|0.00035169
01:51:03|0.00035169
01:51:03|0.00035169
01:51:04|0.00035138
01:51:05|0.00035138
01:51:06|0.00035138
01:51:07|0.00035138
01:51:08|0.00035138
01:51:09|0.00035138
01:51:10|0.00035138
01:51:12|0.00035138
01:51:13|0.00035138
01:51:13|0.00035138
01:51:15|0.00035138
01:51:16|0.00035138
01:51:16|0.00035138
01:51:18|0.00035138
01:51:19|0.00035138
01:51:20|0.00035138
01:51:21|0.00035138
01:51:22|0.00035138
01:51:24|0.00035138
01:51:24|0.00035138
01:51:25|0.00035138
01:51:26|0.0003519
01:51:27|0.0003519
01:51:29|0.0003519
01:51:29|0.0003519
01:51:31|0.0003519
01:51:32|0.0003519
01:51:33|0.0003519
01:51:34|0.0003519
01:51:34|0.0003519
01:51:35|0.0003519
01:51:38|0.0003519
01:51:38|0.0003519
01:51:39|0.00035185
01:51:40|0.00035185
01:51:42|0.00035186
01:51:42|0.00035186
01:51:43|0.00035186
01:51:44|0.00035186
01:51:46|0.00035186
01:51:47|0.0003517
01:51:47|0.0003517
01:51:49|0.0003517
01:51:50|0.0003517
01:51:51|0.00035149
01:51:52|0.00035149
01:51:53|0.00035149
01:51:55|0.00035149
01:51:55|0.00035149
01:51:57|0.00035149
01:51:59|0.00035149
01:51:59|0.00035149
01:52:01|0.00035149
01:52:02|0.00035149
01:52:04|0.00035128
01:52:06|0.00035128
01:52:06|0.00035128
01:52:08|0.00035128
01:52:08|0.00035128
01:52:09|0.00035128
01:52:10|0.00035096
01:52:11|0.00035064
01:52:12|0.00035064
01:52:13|0.00035064
01:52:14|0.00035064
01:52:15|0.00035064
01:52:17|0.00035064
01:52:17|0.00035064
01:52:19|0.00035064
01:52:20|0.00035064
01:52:21|0.00035064
01:52:22|0.00035064
01:52:23|0.00035064
01:52:24|0.00035064
01:52:26|0.00035064
01:52:26|0.00035064
01:52:28|0.00035064
01:52:29|0.00035064
01:52:31|0.00035064
01:52:31|0.00035039
01:52:32|0.00034866
01:52:33|0.00034895
01:52:35|0.00034895
01:52:35|0.00034895
01:52:37|0.00034895
01:52:38|0.00034895
01:52:39|0.00034906
01:52:40|0.0003494
01:52:41|0.00034926
01:52:42|0.00034926
01:52:44|0.00034926
01:52:44|0.00034926
01:52:45|0.00034926
01:52:46|0.000349
01:52:47|0.000349
01:52:48|0.000349
01:52:50|0.00034874
01:52:50|0.00034801
01:52:51|0.00034801
01:52:52|0.0003474
01:52:53|0.0003474
01:52:54|0.0003474
01:52:55|0.0003474
01:52:56|0.0003474
01:52:57|0.0003474
01:52:59|0.0003474
01:52:59|0.0003474
01:53:00|0.0003474
01:53:02|0.0003474
01:53:03|0.0003474
01:53:04|0.0003474
01:53:05|0.0003474
01:53:06|0.00034788
01:53:07|0.00034788
01:53:08|0.00034761
01:53:09|0.00034761
01:53:10|0.00034761
01:53:11|0.00034761
01:53:12|0.00034761
01:53:14|0.00034815
01:53:14|0.00034815
01:53:16|0.00034815
01:53:16|0.00034815
01:53:17|0.00034815
01:53:18|0.00034815
01:53:20|0.00034815
01:53:21|0.00034815
01:53:22|0.00034815
01:53:23|0.00034815
01:53:24|0.00034815
01:53:25|0.0003482
01:53:26|0.00034825
01:53:27|0.00034825
01:53:28|0.00034825
01:53:29|0.00034825
01:53:30|0.00034825
01:53:31|0.00034825
01:53:32|0.00034825
01:53:33|0.00034825
01:53:34|0.00034825
01:53:35|0.00034825
01:53:36|0.00034825
01:53:37|0.00034825
01:53:38|0.00034763
01:53:39|0.00034763
01:53:40|0.00034763
01:53:41|0.00034763
01:53:42|0.00034763
01:53:44|0.00034818
01:53:44|0.00034826
01:53:46|0.00034826
01:53:46|0.00034826
01:53:47|0.00034803
01:53:49|0.00034874
01:53:49|0.00034846
01:53:50|0.00034846
01:53:51|0.00034846
01:53:52|0.00034821
01:53:53|0.00034821
01:53:54|0.00034821
01:53:55|0.00034821
01:53:57|0.00034821
01:53:57|0.00034821
01:54:00|0.00034821
01:54:01|0.00034821
01:54:03|0.00034821
01:54:04|0.00034821
01:54:05|0.00034821
01:54:06|0.00034821
01:54:06|0.00034821
01:54:08|0.00034821
01:54:09|0.00034852
01:54:10|0.00034852
01:54:11|0.00034852
01:54:13|0.00034852
01:54:14|0.0003485
01:54:14|0.0003485
01:54:16|0.0003485
01:54:17|0.0003485
01:54:18|0.0003485
01:54:19|0.0003485
01:54:20|0.0003485
01:54:21|0.0003485
01:54:21|0.0003485
01:54:23|0.0003485
01:54:24|0.0003485
01:54:25|0.00034854
01:54:26|0.00034854
01:54:27|0.00034854
01:54:28|0.00034851
01:54:29|0.0003485
01:54:30|0.0003485
01:54:31|0.0003485
01:54:33|0.0003485
01:54:34|0.0003485
01:54:35|0.0003485
01:54:35|0.0003485
01:54:36|0.0003485
01:54:38|0.0003485
01:54:39|0.0003485
01:54:40|0.0003485
01:54:41|0.0003485
01:54:42|0.0003485
01:54:43|0.0003485
01:54:44|0.0003485
01:54:45|0.0003485
01:54:46|0.0003485
01:54:47|0.0003485
01:54:48|0.0003485
01:54:49|0.0003485
01:54:50|0.0003485
01:54:51|0.0003485
01:54:52|0.0003485
01:54:53|0.0003485
01:54:54|0.0003485
01:54:55|0.0003485
01:54:56|0.0003485
01:54:57|0.0003485
01:54:58|0.0003485
01:54:59|0.0003485
01:55:01|0.000348
01:55:01|0.000348
01:55:03|0.000348
01:55:05|0.000348
01:55:05|0.000348
01:55:06|0.000348
01:55:08|0.0003485
01:55:09|0.0003485
01:55:10|0.0003485
01:55:10|0.0003485
01:55:12|0.0003485
01:55:12|0.0003485
01:55:14|0.0003485
01:55:15|0.0003485
01:55:16|0.0003485
01:55:17|0.0003485
01:55:18|0.0003485
01:55:19|0.0003485
01:55:20|0.0003485
01:55:21|0.0003485
01:55:23|0.0003485
01:55:23|0.0003485
01:55:24|0.0003485
01:55:26|0.0003485
01:55:26|0.0003485
01:55:28|0.0003485
01:55:30|0.0003485
01:55:30|0.0003485
01:55:31|0.0003485
01:55:32|0.0003485
01:55:33|0.0003485
01:55:34|0.0003485
01:55:36|0.0003485
01:55:37|0.0003485
01:55:37|0.0003485
01:55:38|0.0003485
01:55:39|0.00034857
01:55:41|0.00034857
01:55:42|0.00034857
01:55:43|0.00034857
01:55:44|0.00034857
01:55:46|0.00034857
01:55:47|0.00034857
01:55:47|0.00034861
01:55:49|0.00034861
01:55:50|0.00034861
01:55:50|0.00034861
01:55:52|0.00034861
01:55:53|0.00034861
01:55:54|0.00034926
01:55:54|0.00034926
01:55:56|0.00034962
01:55:56|0.00034962
01:55:58|0.00034962
01:55:59|0.00034962
01:56:00|0.00034962
01:56:02|0.00034962
01:56:02|0.00034962
01:56:03|0.00034962
01:56:06|0.00034962
01:56:06|0.00034962
01:56:08|0.00034962
01:56:08|0.00034962
01:56:09|0.00034962
01:56:11|0.00034962
01:56:12|0.00034962
01:56:12|0.00034945
01:56:13|0.00034994
01:56:15|0.00034994
01:56:16|0.00034994
01:56:17|0.00034994
01:56:18|0.00034994
01:56:19|0.00034994
01:56:20|0.00034968
01:56:22|0.00034968
01:56:23|0.00034968
01:56:24|0.00034968
01:56:25|0.00034968
01:56:27|0.00034968
01:56:27|0.00034968
01:56:28|0.00034968
01:56:30|0.00034968
01:56:31|0.00034968
01:56:32|0.00034968
01:56:32|0.00034929
01:56:33|0.00034929
01:56:35|0.00034929
01:56:36|0.00034929
01:56:37|0.00034929
01:56:38|0.00034929
01:56:39|0.00034929
01:56:40|0.00034929
01:56:41|0.00034929
01:56:42|0.00034929
01:56:44|0.00034929
01:56:44|0.00034929
01:56:45|0.00034929
01:56:46|0.00034929
01:56:47|0.00034929
01:56:49|0.00034929
01:56:49|0.00034929
01:56:50|0.00034929
01:56:51|0.00034929
01:56:52|0.00034929
01:56:54|0.00034929
01:56:54|0.00034929
01:56:55|0.00034929
01:56:56|0.00034929
01:56:57|0.00034929
01:56:58|0.00034929
01:56:59|0.00034929
01:57:00|0.00034929
01:57:02|0.00034929
01:57:02|0.00034929
01:57:05|0.00034929
01:57:05|0.00034929
01:57:07|0.00034929
01:57:08|0.00034929
01:57:09|0.00034929
01:57:10|0.00034929
01:57:11|0.00034929
01:57:12|0.00034929
01:57:13|0.00034929
01:57:14|0.00034929
01:57:15|0.00034929
01:57:16|0.00034929
01:57:17|0.00034929
01:57:18|0.000349
01:57:19|0.00034855
01:57:20|0.00034855
01:57:21|0.00034855
01:57:22|0.00034855
01:57:23|0.00034909
01:57:25|0.00034909
01:57:26|0.00034909
01:57:27|0.00034909
01:57:27|0.00034909
01:57:29|0.00034909
01:57:30|0.00034909
01:57:30|0.00034909
01:57:32|0.00034909
01:57:34|0.00034909
01:57:34|0.00034909
01:57:36|0.00034909
01:57:37|0.00034909
01:57:38|0.00034909
01:57:39|0.00034909
01:57:40|0.00034909
01:57:41|0.00034909
01:57:42|0.00034909
01:57:43|0.00034909
01:57:44|0.00034909
01:57:46|0.00034909
01:57:46|0.00034909
01:57:48|0.00034909
01:57:48|0.00034909
01:57:49|0.00034909
01:57:51|0.00034909
01:57:51|0.00034909
01:57:52|0.00034909
01:57:54|0.00034909
01:57:55|0.00034909
01:57:56|0.00034909
01:57:57|0.00034909
01:57:58|0.00034909
01:57:58|0.00034909
01:58:00|0.00034909
01:58:01|0.00034909
01:58:01|0.00034909
01:58:03|0.00034909
01:58:04|0.00034909
01:58:06|0.00034909
01:58:07|0.00034909
01:58:09|0.00034909
01:58:09|0.00034909
01:58:10|0.00034909
01:58:12|0.00034847
01:58:12|0.00034847
01:58:13|0.00034847
01:58:15|0.00034847
01:58:16|0.00034847
01:58:17|0.00034847
01:58:18|0.00034847
01:58:19|0.00034847
01:58:20|0.00034847
01:58:21|0.00034903
01:58:22|0.00034903
01:58:24|0.00034903
01:58:24|0.00034903
01:58:26|0.00034845
01:58:27|0.00034845
01:58:28|0.00034845
01:58:29|0.00034848
01:58:29|0.00034848
01:58:31|0.00034848
01:58:31|0.00034848
01:58:33|0.00034848
01:58:33|0.00034848
01:58:35|0.00034848
01:58:36|0.00034848
01:58:36|0.00034848
01:58:38|0.00034848
01:58:39|0.00034848
01:58:41|0.00034848
01:58:42|0.00034848
01:58:43|0.00034844
01:58:43|0.00034844
01:58:44|0.00034844
01:58:45|0.00034844
01:58:46|0.00034844
01:58:47|0.00034844
01:58:48|0.00034844
01:58:49|0.00034844
01:58:50|0.00034844
01:58:52|0.00034844
01:58:52|0.00034844
01:58:54|0.00034844
01:58:54|0.00034844
01:58:55|0.00034844
01:58:57|0.00034844
01:58:58|0.00034844
01:58:59|0.00034844
01:58:59|0.00034844
01:59:01|0.00034844
01:59:02|0.00034844
01:59:03|0.00034844
01:59:04|0.00034844
01:59:05|0.00034844
01:59:07|0.00034844
01:59:08|0.00034844
01:59:09|0.00034844
01:59:10|0.00034844
01:59:10|0.00034844
01:59:12|0.00034844
01:59:14|0.00034844
01:59:15|0.00034844
01:59:16|0.00034844
01:59:17|0.00034844
01:59:18|0.00034844
01:59:18|0.00034844
01:59:19|0.00034844
01:59:20|0.00034844
01:59:21|0.00034844
01:59:22|0.00034824
01:59:24|0.00034824
01:59:24|0.00034824
01:59:25|0.00034824
01:59:26|0.00034824
01:59:28|0.00034777
01:59:29|0.00034777
01:59:30|0.00034821
01:59:31|0.00034821
01:59:32|0.00034821
01:59:33|0.00034821
01:59:34|0.00034821
01:59:35|0.00034821
01:59:36|0.00034821
01:59:37|0.00034812
01:59:38|0.00034812
01:59:39|0.00034812
01:59:40|0.00034812
01:59:41|0.00034778
01:59:43|0.00034778
01:59:43|0.00034778
01:59:45|0.00034814
01:59:46|0.00034814
01:59:47|0.00034814
01:59:48|0.00034814
01:59:49|0.0003482
01:59:50|0.00034824
01:59:51|0.00034824
01:59:53|0.00034824
01:59:53|0.00034824
01:59:55|0.00034824
01:59:56|0.00034848
01:59:56|0.00034848
01:59:58|0.00034824
01:59:59|0.00034824
02:00:00|0.00034824
02:00:01|0.00034824
02:00:02|0.00034827
02:00:03|0.00034827
02:00:03|0.00034827
02:00:06|0.00034824
02:00:07|0.00034824
02:00:09|0.00034824
02:00:10|0.00034824
02:00:11|0.00034824
02:00:12|0.00034824
02:00:13|0.00034824
02:00:15|0.00034824
02:00:15|0.00034824
02:00:17|0.00034825
02:00:18|0.00034825
02:00:19|0.00034825
02:00:20|0.00034825
02:00:20|0.00034825
02:00:21|0.00034825
02:00:23|0.00034825
02:00:24|0.00034825
02:00:25|0.00034825
02:00:27|0.00034825
02:00:28|0.00034825
02:00:29|0.00034825
02:00:30|0.00034825
02:00:31|0.00034825
02:00:32|0.00034825
02:00:33|0.00034825
02:00:34|0.00034825
02:00:35|0.00034825
02:00:36|0.00034784
02:00:37|0.00034784
02:00:38|0.00034784
02:00:39|0.00034784
02:00:40|0.00034784
02:00:41|0.00034784
02:00:42|0.00034784
02:00:43|0.00034784
02:00:44|0.00034784
02:00:45|0.00034784
02:00:47|0.00034784
02:00:48|0.00034784
02:00:49|0.00034784
02:00:49|0.00034784
02:00:51|0.00034784
02:00:52|0.00034784
02:00:53|0.00034784
02:00:54|0.00034784
02:00:55|0.00034784
02:00:56|0.00034784
02:00:56|0.00034784
02:00:58|0.00034784
02:00:59|0.00034784
02:01:00|0.00034784
02:01:01|0.00034784
02:01:02|0.00034784
02:01:03|0.00034778
02:01:04|0.00034778
02:01:05|0.00034778
02:01:07|0.00034778
02:01:09|0.00034778
02:01:11|0.00034778
02:01:11|0.00034778
02:01:13|0.00034778
02:01:13|0.00034778
02:01:14|0.00034778
02:01:16|0.00034778
02:01:16|0.00034778
02:01:17|0.00034778
02:01:19|0.00034778
02:01:19|0.00034778
02:01:21|0.00034778
02:01:23|0.00034778
02:01:23|0.00034778
02:01:25|0.00034778
02:01:26|0.00034778
02:01:27|0.00034778
02:01:27|0.00034778
02:01:28|0.00034778
02:01:30|0.00034778
02:01:30|0.00034778
02:01:32|0.00034778
02:01:33|0.00034778
02:01:34|0.00034778
02:01:35|0.00034784
02:01:36|0.00034784
02:01:37|0.00034784
02:01:38|0.00034784
02:01:39|0.00034784
02:01:40|0.00034784
02:01:41|0.00034784
02:01:42|0.00034784
02:01:43|0.00034784
02:01:44|0.00034784
02:01:45|0.00034784
02:01:47|0.00034784
02:01:47|0.00034784
02:01:49|0.00034784
02:01:50|0.00034784
02:01:50|0.00034784
02:01:52|0.00034808
02:01:52|0.00034808
02:01:54|0.00034808
02:01:55|0.00034808
02:01:56|0.00034808
02:01:57|0.00034808
02:01:57|0.00034808
02:01:59|0.00034808
02:02:00|0.00034808
02:02:01|0.00034808
02:02:02|0.00034808
02:02:02|0.00034808
02:02:04|0.00034835
02:02:05|0.00034835
02:02:06|0.00034831
02:02:08|0.00034831
02:02:10|0.00034831
02:02:11|0.00034831
02:02:12|0.00034831
02:02:13|0.00034831
02:02:14|0.00034831
02:02:16|0.00034831
02:02:17|0.00034831
02:02:18|0.00034831
02:02:19|0.00034831
02:02:19|0.00034831
02:02:20|0.00034831
02:02:21|0.00034831
02:02:23|0.00034831
02:02:24|0.00034831
02:02:25|0.00034831
02:02:25|0.00034831
02:02:27|0.00034831
02:02:28|0.00034831
02:02:29|0.00034831
02:02:30|0.00034848
02:02:31|0.00034848
02:02:32|0.00034848
02:02:33|0.00034848
02:02:34|0.00034848
02:02:35|0.00034848
02:02:37|0.00034848
02:02:37|0.00034848
02:02:38|0.00034848
02:02:39|0.00034848
02:02:40|0.00034848
02:02:41|0.00034831
02:02:42|0.00034831
02:02:43|0.00034831
02:02:45|0.00034831
02:02:46|0.00034831
02:02:47|0.00034831
02:02:47|0.00034836
02:02:48|0.00034836
02:02:50|0.00034836
02:02:50|0.00034836
02:02:51|0.00034836
02:02:52|0.00034836
02:02:53|0.00034836
02:02:54|0.00034836
02:02:55|0.00034836
02:02:57|0.00034836
02:02:57|0.00034836
02:02:58|0.00034836
02:03:00|0.00034836
02:03:01|0.00034836
02:03:02|0.00034836
02:03:03|0.00034836
02:03:03|0.00034836
02:03:04|0.00034836
02:03:06|0.00034836
02:03:07|0.00034836
02:03:07|0.00034836
02:03:09|0.00034836
02:03:09|0.00034836
02:03:11|0.00034836
02:03:12|0.00034859
02:03:13|0.00034859
02:03:14|0.00034859
02:03:15|0.00034859
02:03:16|0.00034859
02:03:18|0.00034859
02:03:18|0.00034859
02:03:19|0.00034872
02:03:20|0.00034872
02:03:22|0.00034872
02:03:23|0.00034872
02:03:24|0.00034872
02:03:26|0.00034872
02:03:27|0.00034872
02:03:28|0.00034872
02:03:29|0.00034872
02:03:30|0.00034872
02:03:31|0.00034872
02:03:32|0.00034872
02:03:33|0.00034872
02:03:33|0.00034872
02:03:35|0.00034872
02:03:35|0.00034872
02:03:37|0.00034872
02:03:38|0.00034872
02:03:39|0.00034872
02:03:40|0.00034872
02:03:41|0.00034872
02:03:42|0.00034872
02:03:43|0.00034872
02:03:44|0.00034872
02:03:45|0.00034872
02:03:46|0.00034872
02:03:47|0.00034872
02:03:48|0.00034872
02:03:49|0.00034872
02:03:50|0.00034872
02:03:51|0.00034872
02:03:53|0.00034866
02:03:53|0.00034866
02:03:54|0.00034866
02:03:56|0.00034866
02:03:56|0.00034866
02:03:58|0.00034866
02:03:58|0.00034866
02:03:59|0.00034866
02:04:01|0.00034866
02:04:02|0.00034866
02:04:04|0.00034866
02:04:05|0.00034866
02:04:05|0.00034866
02:04:06|0.00034829
02:04:08|0.00034829
02:04:10|0.00034829
02:04:11|0.00034829
02:04:11|0.00034829
02:04:13|0.00034829
02:04:14|0.00034872
02:04:15|0.00034872
02:04:16|0.00034872
02:04:17|0.00034872
02:04:18|0.00034872
02:04:19|0.00034872
02:04:20|0.00034872
02:04:21|0.00034872
02:04:22|0.00034872
02:04:24|0.00034872
02:04:25|0.00034872
02:04:26|0.00034872
02:04:27|0.00034872
02:04:27|0.00034842
02:04:28|0.00034842
02:04:29|0.00034842
02:04:31|0.00034842
02:04:32|0.00034842
02:04:33|0.00034842
02:04:34|0.00034842
02:04:35|0.00034842
02:04:36|0.00034842
02:04:37|0.00034842
02:04:38|0.00034842
02:04:39|0.00034842
02:04:40|0.00034842
02:04:41|0.00034842
02:04:42|0.00034842
02:04:43|0.00034842
02:04:44|0.00034842
02:04:45|0.00034842
02:04:47|0.00034842
02:04:47|0.00034842
02:04:49|0.00034842
02:04:49|0.00034842
02:04:51|0.00034842
02:04:52|0.00034842
02:04:53|0.00034842
02:04:53|0.00034842
02:04:55|0.00034842
02:04:56|0.00034842
02:04:57|0.00034842
02:04:58|0.00034842
02:04:58|0.00034842
02:05:00|0.00034842
02:05:01|0.00034842
02:05:02|0.00034842
02:05:03|0.00034842
02:05:04|0.00034842
02:05:05|0.00034842
02:05:06|0.00034842
02:05:07|0.00034842
02:05:08|0.00034842
02:05:09|0.00034838
02:05:11|0.00034838
02:05:12|0.00034838
02:05:13|0.00034838
02:05:15|0.00034838
02:05:16|0.00034838
02:05:17|0.00034789
02:05:18|0.00034789
02:05:19|0.00034858
02:05:21|0.00034858
02:05:22|0.00034858
02:05:23|0.00034858
02:05:24|0.00034858
02:05:25|0.00034807
02:05:26|0.00034807
02:05:27|0.00034807
02:05:29|0.00034807
02:05:30|0.00034807
02:05:31|0.00034807
02:05:32|0.00034784
02:05:33|0.00034784
02:05:34|0.00034784
02:05:35|0.00034784
02:05:35|0.00034784
02:05:37|0.00034784
02:05:38|0.00034763
02:05:39|0.00034763
02:05:40|0.00034763
02:05:41|0.0003472
02:05:42|0.0003472
02:05:44|0.0003472
02:05:44|0.0003472
02:05:46|0.0003472
02:05:47|0.00034732
02:05:47|0.00034732
02:05:49|0.00034772
02:05:50|0.00034772
02:05:51|0.00034727
02:05:52|0.00034727
02:05:53|0.00034727
02:05:54|0.00034727
02:05:55|0.00034727
02:05:56|0.00034727
02:05:57|0.00034727
02:05:58|0.00034732
02:05:59|0.0003464
02:06:00|0.0003464
02:06:01|0.0003464
02:06:02|0.0003464
02:06:03|0.00034684
02:06:04|0.00034684
02:06:06|0.00034504
02:06:06|0.00034518
02:06:07|0.00034561
02:06:08|0.00034561
02:06:09|0.00034561
02:06:10|0.00034561
02:06:13|0.00034561
02:06:14|0.00034557
02:06:15|0.00034557
02:06:16|0.00034568
02:06:17|0.00034568
02:06:18|0.00034568
02:06:19|0.00034568
02:06:20|0.00034568
02:06:21|0.00034629
02:06:22|0.00034629
02:06:23|0.00034629
02:06:24|0.00034629
02:06:26|0.00034601
02:06:26|0.00034601
02:06:27|0.00034601
02:06:29|0.00034601
02:06:29|0.00034542
02:06:31|0.00034542
02:06:32|0.00034506
02:06:32|0.00034506
02:06:35|0.00034506
02:06:35|0.00034506
02:06:36|0.00034506
02:06:37|0.00034506
02:06:38|0.00034506
02:06:39|0.00034542
02:06:40|0.00034542
02:06:41|0.00034542
02:06:42|0.00034542
02:06:43|0.00034542
02:06:44|0.00034542
02:06:46|0.00034542
02:06:46|0.00034542
02:06:48|0.00034542
02:06:48|0.00034542
02:06:50|0.00034542
02:06:51|0.00034542
02:06:51|0.00034542
02:06:53|0.00034561
02:06:53|0.00034561
02:06:55|0.00034561
02:06:56|0.00034586
02:06:57|0.00034601
02:06:58|0.00034601
02:06:59|0.00034601
02:07:00|0.00034601
02:07:01|0.00034601
02:07:02|0.00034601
02:07:03|0.00034601
02:07:04|0.00034587
02:07:05|0.00034587
02:07:06|0.00034587
02:07:07|0.00034587
02:07:08|0.00034587
02:07:10|0.00034587
02:07:10|0.00034587
02:07:12|0.00034587
02:07:13|0.00034587
02:07:14|0.00034587
02:07:15|0.00034587
02:07:16|0.00034587
02:07:18|0.00034587
02:07:19|0.00034587
02:07:20|0.00034587
02:07:21|0.00034587
02:07:22|0.00034587
02:07:24|0.00034587
02:07:24|0.00034587
02:07:26|0.00034587
02:07:26|0.00034587
02:07:28|0.00034587
02:07:28|0.00034587
02:07:30|0.00034587
02:07:32|0.00034587
02:07:32|0.00034587
02:07:33|0.00034587
02:07:34|0.00034547
02:07:35|0.00034547
02:07:37|0.00034547
02:07:38|0.00034547
02:07:39|0.00034547
02:07:40|0.00034547
02:07:41|0.00034547
02:07:43|0.00034547
02:07:44|0.00034547
02:07:45|0.00034547
02:07:46|0.00034547
02:07:47|0.00034547
02:07:47|0.00034547
02:07:49|0.00034547
02:07:50|0.00034547
02:07:50|0.00034512
02:07:52|0.00034512
02:07:53|0.00034512
02:07:53|0.00034512
02:07:55|0.00034512
02:07:56|0.00034512
02:07:57|0.00034512
02:07:58|0.00034512
02:07:59|0.00034512
02:08:00|0.00034512
02:08:02|0.00034571
02:08:03|0.00034571
02:08:04|0.00034571
02:08:05|0.00034571
02:08:06|0.0003458
02:08:07|0.0003458
02:08:08|0.0003458
02:08:09|0.0003458
02:08:10|0.0003458
02:08:11|0.00034571
02:08:12|0.00034571
02:08:13|0.00034571
02:08:15|0.00034571
02:08:16|0.00034536
02:08:17|0.00034528
02:08:18|0.00034528
02:08:19|0.00034528
02:08:20|0.00034528
02:08:21|0.00034571
02:08:23|0.00034577
02:08:23|0.00034577
02:08:25|0.00034577
02:08:26|0.00034577
02:08:27|0.00034577
02:08:28|0.00034577
02:08:29|0.00034577
02:08:30|0.00034577
02:08:31|0.00034577
02:08:32|0.00034577
02:08:33|0.00034577
02:08:34|0.00034577
02:08:35|0.00034577
02:08:36|0.00034577
02:08:37|0.00034577
02:08:38|0.00034577
02:08:39|0.00034577
02:08:40|0.00034577
02:08:42|0.00034514
02:08:42|0.00034514
02:08:43|0.00034514
02:08:44|0.00034514
02:08:45|0.00034514
02:08:46|0.00034582
02:08:47|0.00034582
02:08:49|0.00034582
02:08:50|0.00034582
02:08:51|0.00034582
02:08:51|0.00034582
02:08:52|0.00034582
02:08:53|0.00034582
02:08:55|0.00034582
02:08:55|0.00034582
02:08:56|0.00034582
02:08:58|0.00034575
02:08:58|0.00034575
02:08:59|0.00034575
02:09:00|0.00034575
02:09:02|0.00034575
02:09:02|0.00034575
02:09:03|0.00034575
02:09:05|0.00034577
02:09:05|0.00034577
02:09:07|0.00034577
02:09:07|0.00034577
02:09:10|0.00034577
02:09:10|0.0003454
02:09:11|0.0003454
02:09:12|0.0003454
02:09:13|0.00034545
02:09:15|0.00034545
02:09:16|0.0003449
02:09:17|0.0003449
02:09:19|0.0003449
02:09:20|0.0003449
02:09:20|0.0003449
02:09:22|0.0003449
02:09:23|0.00034513
02:09:24|0.00034513
02:09:25|0.0003449
02:09:26|0.0003449
02:09:27|0.00034535
02:09:28|0.00034535
02:09:29|0.00034535
02:09:30|0.00034535
02:09:31|0.00034535
02:09:33|0.00034535
02:09:33|0.00034535
02:09:35|0.00034535
02:09:36|0.00034535
02:09:37|0.00034535
02:09:39|0.00034535
02:09:39|0.00034535
02:09:40|0.00034535
02:09:41|0.00034535
02:09:42|0.00034535
02:09:43|0.00034535
02:09:44|0.00034535
02:09:46|0.00034535
02:09:47|0.00034535
02:09:47|0.00034535
02:09:49|0.00034535
02:09:50|0.00034535
02:09:50|0.00034535
02:09:52|0.00034535
02:09:52|0.00034535
02:09:53|0.00034537
02:09:54|0.00034537
02:09:56|0.00034537
02:09:56|0.00034537
02:09:58|0.00034537
02:09:59|0.00034537
02:10:00|0.00034537
02:10:00|0.00034537
02:10:01|0.00034537
02:10:02|0.00034537
02:10:04|0.00034537
02:10:05|0.00034537
02:10:07|0.00034537
02:10:07|0.00034537
02:10:08|0.00034537
02:10:10|0.00034537
02:10:10|0.00034537
02:10:11|0.00034537
02:10:12|0.00034537
02:10:13|0.00034537
02:10:15|0.00034537
02:10:17|0.00034537
02:10:18|0.00034537
02:10:19|0.00034537
02:10:20|0.00034646
02:10:21|0.00034646
02:10:22|0.00034646
02:10:24|0.00034608
02:10:26|0.00034608
02:10:26|0.00034608
02:10:28|0.00034608
02:10:29|0.00034608
02:10:30|0.00034608
02:10:31|0.00034608
02:10:32|0.00034608
02:10:33|0.00034608
02:10:34|0.00034608
02:10:35|0.00034608
02:10:36|0.00034608
02:10:37|0.00034608
02:10:39|0.00034608
02:10:39|0.00034608
02:10:41|0.00034608
02:10:42|0.00034608
02:10:43|0.00034608
02:10:44|0.00034608
02:10:44|0.00034608
02:10:46|0.00034608
02:10:47|0.00034608
02:10:48|0.00034608
02:10:49|0.00034608
02:10:50|0.00034608
02:10:51|0.00034608
02:10:52|0.00034608
02:10:53|0.00034608
02:10:54|0.00034608
02:10:55|0.00034608
02:10:56|0.00034608
02:10:57|0.00034608
02:10:58|0.00034608
02:10:59|0.00034608
02:11:00|0.00034608
02:11:01|0.00034608
02:11:02|0.00034608
02:11:04|0.00034608
02:11:04|0.00034608
02:11:05|0.00034641
02:11:07|0.00034641
02:11:07|0.0003465
02:11:08|0.0003465
02:11:09|0.0003465
02:11:10|0.00034703
02:11:11|0.00034703
02:11:12|0.00034703
02:11:14|0.00034703
02:11:14|0.00034703
02:11:16|0.00034703
02:11:17|0.00034703
02:11:19|0.00034703
02:11:20|0.00034703
02:11:21|0.00034728
02:11:22|0.00034728
02:11:24|0.00034728
02:11:25|0.00034728
02:11:26|0.00034728
02:11:28|0.00034728
02:11:29|0.00034728
02:11:30|0.00034728
02:11:31|0.00034728
02:11:32|0.00034728
02:11:32|0.00034728
02:11:33|0.00034728
02:11:35|0.00034728
02:11:36|0.00034728
02:11:37|0.00034728
02:11:38|0.00034728
02:11:39|0.00034728
02:11:40|0.00034648
02:11:42|0.00034648
02:11:42|0.00034648
02:11:43|0.00034648
02:11:44|0.00034648
02:11:45|0.00034648
02:11:46|0.00034648
02:11:47|0.00034648
02:11:49|0.00034648
02:11:50|0.00034645
02:11:50|0.00034645
02:11:52|0.00034656
02:11:52|0.00034656
02:11:53|0.00034656
02:11:55|0.00034656
02:11:55|0.00034656
02:11:56|0.00034656
02:11:57|0.0003469
02:11:58|0.0003469
02:11:59|0.0003469
02:12:00|0.0003469
02:12:02|0.00034705
02:12:03|0.00034705
02:12:04|0.00034705
02:12:05|0.00034711
02:12:06|0.00034711
02:12:07|0.00034711
02:12:08|0.00034711
02:12:09|0.00034711
02:12:10|0.00034684
02:12:11|0.00034684
02:12:12|0.00034684
02:12:14|0.00034684
02:12:15|0.00034665
02:12:16|0.00034665
02:12:17|0.00034665
02:12:19|0.00034665
02:12:20|0.00034665
02:12:20|0.00034665
02:12:22|0.00034665
02:12:22|0.00034665
02:12:24|0.00034665
02:12:24|0.00034669
02:12:26|0.00034669
02:12:27|0.00034669
02:12:27|0.00034685
02:12:29|0.00034685
02:12:30|0.00034685
02:12:31|0.0003471
02:12:32|0.0003471
02:12:33|0.0003471
02:12:34|0.0003471
02:12:36|0.0003471
02:12:36|0.0003471
02:12:37|0.0003471
02:12:39|0.0003471
02:12:39|0.0003471
02:12:41|0.0003471
02:12:41|0.0003471
02:12:42|0.0003471
02:12:44|0.0003471
02:12:45|0.0003471
02:12:45|0.0003471
02:12:47|0.0003469
02:12:48|0.0003469
02:12:49|0.0003469
02:12:50|0.0003469
02:12:51|0.0003469
02:12:52|0.0003469
02:12:53|0.00034684
02:12:54|0.00034684
02:12:55|0.00034684
02:12:57|0.00034684
02:12:57|0.00034684
02:12:58|0.00034684
02:12:59|0.00034684
02:13:00|0.00034684
02:13:01|0.00034684
02:13:02|0.00034684
02:13:03|0.00034684
02:13:04|0.00034684
02:13:05|0.00034684
02:13:07|0.00034644
02:13:08|0.00034644
02:13:09|0.00034644
02:13:09|0.00034644
02:13:10|0.00034644
02:13:11|0.00034644
02:13:12|0.00034644
02:13:15|0.00034644
02:13:15|0.00034644
02:13:16|0.00034644
02:13:19|0.00034644
02:13:20|0.00034644
02:13:21|0.00034644
02:13:23|0.00034644
02:13:24|0.00034622
02:13:25|0.00034622
02:13:26|0.00034622
02:13:27|0.00034622
02:13:28|0.00034622
02:13:29|0.00034622
02:13:30|0.00034622
02:13:31|0.00034622
02:13:32|0.00034622
02:13:33|0.00034622
02:13:35|0.00034622
02:13:35|0.00034622
02:13:36|0.00034622
02:13:38|0.00034622
02:13:38|0.00034622
02:13:39|0.00034622
02:13:40|0.00034622
02:13:42|0.00034622
02:13:43|0.00034622
02:13:44|0.00034622
02:13:44|0.00034658
02:13:46|0.00034658
02:13:47|0.00034658
02:13:48|0.00034658
02:13:50|0.00034658
02:13:50|0.00034658
02:13:51|0.00034658
02:13:52|0.00034658
02:13:53|0.00034658
02:13:54|0.00034658
02:13:55|0.00034658
02:13:57|0.00034658
02:13:57|0.00034622
02:13:59|0.00034622
02:13:59|0.00034622
02:14:01|0.00034622
02:14:01|0.00034622
02:14:02|0.00034622
02:14:03|0.00034622
02:14:04|0.00034622
02:14:05|0.00034622
02:14:06|0.00034622
02:14:08|0.00034622
02:14:09|0.00034622
02:14:10|0.00034622
02:14:11|0.00034622
02:14:11|0.00034622
02:14:13|0.00034622
02:14:14|0.00034622
02:14:15|0.00034622
02:14:16|0.00034622
02:14:17|0.00034623
02:14:18|0.00034622
02:14:19|0.00034622
02:14:20|0.00034622
02:14:21|0.00034622
02:14:22|0.00034653
02:14:23|0.00034653
02:14:24|0.00034653
02:14:25|0.00034653
02:14:26|0.00034653
02:14:27|0.00034653
02:14:28|0.00034653
02:14:30|0.00034653
02:14:31|0.00034653
02:14:31|0.00034653
02:14:32|0.00034641
02:14:34|0.00034641
02:14:34|0.00034641
02:14:36|0.00034641
02:14:37|0.00034641
02:14:38|0.00034622
02:14:39|0.00034622
02:14:40|0.00034622
02:14:41|0.00034622
02:14:42|0.00034622
02:14:43|0.00034622
02:14:44|0.00034622
02:14:45|0.00034622
02:14:46|0.00034622
02:14:47|0.00034622
02:14:48|0.00034622
02:14:49|0.00034622
02:14:50|0.00034622
02:14:51|0.00034622
02:14:52|0.00034622
02:14:53|0.0003466
02:14:55|0.0003466
02:14:56|0.0003466
02:14:57|0.00034646
02:14:58|0.00034646
02:14:59|0.00034646
02:15:00|0.00034646
02:15:01|0.0003464
02:15:02|0.00034649
02:15:03|0.0003466
02:15:04|0.0003466
02:15:06|0.0003466
02:15:07|0.0003466
02:15:08|0.0003466
02:15:09|0.0003466
02:15:10|0.0003466
02:15:11|0.000347
02:15:12|0.000347
02:15:13|0.000347
02:15:14|0.000347
02:15:15|0.000347
02:15:16|0.000347
02:15:17|0.000347
02:15:18|0.000347
02:15:19|0.000347
02:15:21|0.000347
02:15:22|0.000347
02:15:23|0.000347
02:15:24|0.000347
02:15:25|0.000347
02:15:26|0.000347
02:15:27|0.000347
02:15:28|0.000347
02:15:30|0.000347
02:15:31|0.000347
02:15:31|0.000347
02:15:33|0.0003474
02:15:33|0.0003474
02:15:35|0.0003474
02:15:35|0.0003474
02:15:36|0.0003474
02:15:38|0.0003474
02:15:38|0.0003474
02:15:40|0.0003474
02:15:42|0.0003474
02:15:42|0.00034767
02:15:43|0.00034767
02:15:45|0.00034767
02:15:46|0.00034741
02:15:47|0.00034741
02:15:48|0.00034741
02:15:48|0.00034741
02:15:50|0.00034758
02:15:51|0.00034758
02:15:52|0.00034758
02:15:53|0.00034758
02:15:54|0.00034758
02:15:55|0.00034758
02:15:56|0.00034758
02:15:58|0.00034758
02:15:59|0.00034758
02:16:00|0.00034758
02:16:01|0.00034758
02:16:02|0.00034758
02:16:02|0.00034758
02:16:03|0.00034758
02:16:06|0.00034758
02:16:07|0.00034758
02:16:07|0.00034758
02:16:08|0.00034757
02:16:09|0.00034757
02:16:10|0.00034757
02:16:12|0.00034757
02:16:13|0.00034757
02:16:14|0.00034757
02:16:15|0.00034757
02:16:16|0.00034757
02:16:17|0.00034757
02:16:18|0.00034757
02:16:19|0.00034757
02:16:20|0.00034757
02:16:21|0.00034757
02:16:23|0.00034757
02:16:24|0.00034757
02:16:25|0.00034757
02:16:26|0.00034757
02:16:27|0.00034757
02:16:29|0.00034757
02:16:29|0.00034757
02:16:30|0.00034767
02:16:31|0.00034767
02:16:32|0.00034767
02:16:34|0.00034767
02:16:35|0.00034767
02:16:35|0.00034767
02:16:37|0.00034767
02:16:37|0.00034767
02:16:39|0.00034767
02:16:39|0.00034767
02:16:40|0.00034767
02:16:42|0.00034767
02:16:43|0.0003477
02:16:44|0.00034789
02:16:45|0.00034789
02:16:46|0.00034789
02:16:47|0.00034789
02:16:48|0.00034789
02:16:49|0.00034789
02:16:50|0.00034789
02:16:51|0.00034789
02:16:52|0.00034786
02:16:53|0.00034786
02:16:54|0.00034786
02:16:55|0.00034785
02:16:56|0.00034785
02:16:57|0.00034785
02:16:58|0.00034785
02:16:59|0.00034785
02:17:01|0.00034785
02:17:01|0.00034785
02:17:03|0.00034768
02:17:03|0.00034768
02:17:04|0.00034785
02:17:05|0.00034785
02:17:07|0.00034785
02:17:07|0.00034785
02:17:08|0.00034785
02:17:09|0.00034785
02:17:11|0.00034783
02:17:11|0.00034783
02:17:13|0.00034783
02:17:13|0.00034783
02:17:14|0.00034783
02:17:15|0.00034783
02:17:16|0.00034783
02:17:17|0.00034783
02:17:19|0.00034783
02:17:20|0.00034783
02:17:21|0.00034783
02:17:22|0.00034783
02:17:24|0.00034783
02:17:24|0.00034783
02:17:27|0.00034783
02:17:28|0.00034783
02:17:30|0.00034783
02:17:30|0.00034785
02:17:32|0.00034757
02:17:33|0.00034757
02:17:33|0.00034757
02:17:35|0.00034757
02:17:36|0.00034757
02:17:37|0.00034785
02:17:38|0.00034785
02:17:39|0.00034785
02:17:40|0.00034789
02:17:41|0.00034789
02:17:42|0.00034789
02:17:43|0.00034789
02:17:44|0.00034789
02:17:45|0.00034789
02:17:47|0.00034789
02:17:47|0.00034789
02:17:48|0.00034789
02:17:50|0.00034789
02:17:51|0.00034776
02:17:52|0.00034776
02:17:53|0.00034776
02:17:54|0.00034776
02:17:55|0.00034776
02:17:56|0.00034776
02:17:58|0.00034776
02:17:58|0.00034776
02:18:00|0.00034776
02:18:01|0.00034776
02:18:02|0.00034776
02:18:03|0.00034776
02:18:04|0.00034776
02:18:05|0.00034776
02:18:05|0.00034776
02:18:07|0.00034776
02:18:08|0.00034776
02:18:09|0.00034776
02:18:10|0.00034776
02:18:11|0.00034776
02:18:12|0.00034776
02:18:13|0.00034736
02:18:14|0.00034736
02:18:15|0.00034736
02:18:16|0.00034736
02:18:17|0.00034736
02:18:18|0.00034736
02:18:20|0.00034727
02:18:20|0.00034727
02:18:21|0.00034727
02:18:22|0.00034727
02:18:24|0.00034727
02:18:24|0.00034727
02:18:26|0.00034727
02:18:27|0.00034727
02:18:27|0.00034727
02:18:29|0.00034727
02:18:29|0.00034727
02:18:31|0.000347
02:18:31|0.000347
02:18:33|0.000347
02:18:33|0.000347
02:18:35|0.000347
02:18:36|0.000347
02:18:37|0.000347
02:18:38|0.000347
02:18:39|0.000347
02:18:40|0.000347
02:18:42|0.000347
02:18:43|0.000347
02:18:44|0.000347
02:18:45|0.000347
02:18:46|0.000347
02:18:47|0.000347
02:18:48|0.000347
02:18:49|0.000347
02:18:50|0.000347
02:18:52|0.000347
02:18:52|0.000347
02:18:53|0.00034723
02:18:55|0.00034723
02:18:55|0.00034723
02:18:57|0.00034723
02:18:57|0.00034751
02:18:59|0.00034751
02:19:00|0.00034751
02:19:01|0.00034751
02:19:02|0.00034751
02:19:03|0.00034751
02:19:04|0.00034751
02:19:04|0.00034751
02:19:06|0.00034751
02:19:07|0.00034751
02:19:08|0.00034751
02:19:09|0.00034751
02:19:10|0.00034751
02:19:11|0.00034751
02:19:12|0.00034742
02:19:13|0.00034742
02:19:14|0.00034742
02:19:15|0.00034742
02:19:17|0.00034742
02:19:17|0.00034742
02:19:18|0.00034742
02:19:19|0.00034742
02:19:20|0.00034742
02:19:22|0.00034742
02:19:23|0.00034742
02:19:25|0.00034742
02:19:26|0.00034742
02:19:27|0.00034742
02:19:28|0.00034742
02:19:28|0.00034742
02:19:29|0.00034742
02:19:32|0.00034754
02:19:33|0.00034772
02:19:34|0.00034758
02:19:35|0.00034758
02:19:36|0.00034758
02:19:37|0.00034758
02:19:39|0.00034758
02:19:39|0.00034758
02:19:41|0.00034758
02:19:42|0.00034758
02:19:42|0.00034758
02:19:44|0.00034744
02:19:44|0.00034744
02:19:46|0.00034744
02:19:46|0.00034744
02:19:48|0.00034744
02:19:48|0.00034744
02:19:49|0.00034744
02:19:51|0.00034744
02:19:53|0.00034744
02:19:54|0.00034744
02:19:54|0.00034744
02:19:55|0.00034744
02:19:57|0.00034744
02:19:57|0.00034744
02:19:58|0.00034744
02:19:59|0.00034744
02:20:01|0.00034744
02:20:02|0.00034744
02:20:03|0.00034744
02:20:03|0.00034744
02:20:05|0.00034758
02:20:06|0.00034742
02:20:07|0.00034742
02:20:08|0.00034742
02:20:09|0.00034742
02:20:09|0.00034742
02:20:11|0.00034742
02:20:12|0.00034742
02:20:13|0.00034742
02:20:14|0.00034742
02:20:15|0.00034742
02:20:16|0.00034742
02:20:17|0.00034785
02:20:18|0.00034767
02:20:20|0.00034767
02:20:21|0.00034767
02:20:22|0.00034767
02:20:23|0.00034767
02:20:23|0.00034767
02:20:24|0.00034767
02:20:26|0.00034767
02:20:27|0.00034767
02:20:28|0.00034767
02:20:29|0.00034767
02:20:31|0.00034767
02:20:31|0.00034767
02:20:32|0.00034767
02:20:33|0.00034767
02:20:35|0.00034767
02:20:35|0.00034767
02:20:37|0.00034767
02:20:38|0.00034767
02:20:39|0.00034767
02:20:40|0.00034767
02:20:41|0.00034767
02:20:42|0.00034767
02:20:43|0.00034767
02:20:45|0.00034767
02:20:45|0.00034767
02:20:47|0.00034767
02:20:47|0.00034767
02:20:49|0.00034767
02:20:50|0.00034767
02:20:51|0.00034725
02:20:52|0.00034725
02:20:53|0.00034725
02:20:53|0.00034725
02:20:55|0.00034725
02:20:55|0.00034725
02:20:57|0.00034725
02:20:58|0.00034725
02:20:59|0.00034725
02:21:00|0.00034725
02:21:01|0.00034725
02:21:02|0.00034725
02:21:04|0.00034725
02:21:05|0.00034725
02:21:06|0.00034725
02:21:07|0.00034725
02:21:08|0.00034725
02:21:09|0.00034725
02:21:10|0.00034725
02:21:10|0.00034725
02:21:12|0.000347
02:21:13|0.000347
02:21:13|0.000347
02:21:14|0.000347
02:21:15|0.000347
02:21:17|0.00034725
02:21:18|0.00034725
02:21:19|0.00034725
02:21:20|0.00034725
02:21:21|0.0003472
02:21:22|0.0003472
02:21:23|0.0003472
02:21:24|0.0003472
02:21:25|0.0003472
02:21:27|0.0003468
02:21:28|0.0003468
02:21:29|0.0003468
02:21:30|0.0003468
02:21:32|0.0003468
02:21:33|0.0003468
02:21:34|0.0003468
02:21:36|0.00034683
02:21:37|0.00034683
02:21:37|0.00034683
02:21:39|0.00034683
02:21:40|0.00034683
02:21:41|0.00034683
02:21:42|0.00034683
02:21:43|0.00034683
02:21:44|0.00034683
02:21:45|0.00034683
02:21:46|0.00034683
02:21:47|0.00034683
02:21:48|0.00034683
02:21:49|0.00034683
02:21:50|0.00034683
02:21:51|0.00034683
02:21:52|0.00034683
02:21:53|0.00034683
02:21:55|0.00034683
02:21:55|0.00034588
02:21:56|0.00034588
02:21:58|0.00034588
02:21:59|0.00034588
02:22:00|0.00034588
02:22:00|0.00034588
02:22:02|0.00034588
02:22:02|0.00034588
02:22:03|0.00034588
02:22:05|0.00034588
02:22:06|0.00034588
02:22:07|0.00034588
02:22:08|0.00034588
02:22:10|0.00034551
02:22:11|0.00034551
02:22:11|0.00034588
02:22:13|0.00034588
02:22:14|0.00034588
02:22:14|0.00034588
02:22:16|0.00034588
02:22:16|0.00034588
02:22:18|0.00034588
02:22:19|0.00034588
02:22:20|0.00034577
02:22:21|0.00034577
02:22:22|0.00034588
02:22:23|0.00034588
02:22:24|0.00034588
02:22:25|0.00034588
02:22:26|0.00034588
02:22:27|0.00034588
02:22:29|0.00034588
02:22:30|0.00034588
02:22:32|0.00034588
02:22:33|0.00034588
02:22:34|0.00034588
02:22:35|0.00034588
02:22:36|0.00034588
02:22:36|0.00034588
02:22:38|0.00034588
02:22:39|0.00034588
02:22:40|0.00034517
02:22:41|0.00034517
02:22:43|0.00034517
02:22:44|0.00034517
02:22:44|0.00034517
02:22:46|0.00034517
02:22:46|0.00034517
02:22:47|0.00034517
02:22:49|0.00034519
02:22:50|0.00034519
02:22:50|0.00034518
02:22:52|0.00034518
02:22:53|0.00034518
02:22:54|0.00034565
02:22:55|0.00034565
02:22:56|0.00034565
02:22:57|0.00034565
02:22:58|0.00034523
02:22:59|0.00034523
02:23:00|0.00034523
02:23:01|0.00034523
02:23:02|0.00034523
02:23:03|0.00034523
02:23:06|0.00034523
02:23:07|0.00034523
02:23:08|0.00034523
02:23:09|0.00034523
02:23:10|0.00034523
02:23:10|0.00034523
02:23:11|0.00034517
02:23:12|0.00034557
02:23:13|0.00034557
02:23:14|0.00034557
02:23:16|0.00034557
02:23:17|0.00034557
02:23:18|0.00034556
02:23:18|0.00034556
02:23:20|0.00034556
02:23:21|0.00034556
02:23:22|0.00034556
02:23:23|0.00034515
02:23:24|0.00034515
02:23:25|0.00034515
02:23:26|0.00034515
02:23:27|0.00034499
02:23:28|0.00034499
02:23:29|0.00034499
02:23:31|0.00034499
02:23:32|0.00034499
02:23:32|0.00034514
02:23:33|0.00034514
02:23:35|0.00034514
02:23:35|0.00034514
02:23:37|0.00034523
02:23:37|0.00034523
02:23:40|0.00034523
02:23:41|0.00034523
02:23:42|0.00034523
02:23:43|0.00034569
02:23:45|0.00034569
02:23:45|0.00034569
02:23:47|0.00034569
02:23:48|0.00034569
02:23:49|0.00034569
02:23:49|0.00034569
02:23:50|0.00034569
02:23:51|0.00034569
02:23:52|0.00034569
02:23:54|0.00034569
02:23:55|0.00034569
02:23:56|0.00034569
02:23:57|0.00034569
02:23:58|0.00034569
02:23:59|0.00034569
02:24:00|0.00034569
02:24:01|0.00034569
02:24:03|0.00034569
02:24:04|0.00034569
02:24:04|0.00034569
02:24:05|0.00034569
02:24:06|0.00034569
02:24:08|0.00034569
02:24:09|0.00034569
02:24:10|0.00034569
02:24:11|0.00034569
02:24:12|0.00034569
02:24:13|0.00034569
02:24:14|0.00034569
02:24:15|0.00034569
02:24:16|0.00034569
02:24:17|0.00034569
02:24:18|0.00034569
02:24:19|0.00034569
02:24:20|0.00034603
02:24:22|0.00034603
02:24:23|0.00034603
02:24:24|0.00034603
02:24:24|0.00034603
02:24:25|0.00034603
02:24:27|0.00034603
02:24:27|0.00034603
02:24:28|0.00034603
02:24:29|0.00034603
02:24:32|0.00034591
02:24:32|0.00034591
02:24:33|0.00034591
02:24:35|0.00034591
02:24:35|0.00034591
02:24:36|0.00034591
02:24:38|0.00034591
02:24:39|0.00034591
02:24:40|0.00034591
02:24:42|0.00034591
02:24:42|0.00034536
02:24:44|0.00034536
02:24:45|0.00034536
02:24:46|0.00034536
02:24:48|0.00034536
02:24:49|0.00034536
02:24:50|0.00034553
02:24:51|0.00034553
02:24:52|0.00034553
02:24:53|0.00034553
02:24:55|0.00034553
02:24:56|0.00034553
02:24:56|0.00034553
02:24:57|0.00034553
02:24:58|0.00034553
02:25:00|0.00034553
02:25:01|0.00034553
02:25:02|0.00034559
02:25:03|0.00034559
02:25:03|0.00034559
02:25:05|0.00034559
02:25:07|0.00034546
02:25:08|0.00034546
02:25:09|0.00034546
02:25:10|0.00034546
02:25:11|0.00034567
02:25:12|0.00034567
02:25:12|0.00034567
02:25:13|0.00034544
02:25:14|0.00034544
02:25:16|0.00034544
02:25:17|0.00034544
02:25:18|0.00034544
02:25:18|0.00034544
02:25:21|0.00034544
02:25:22|0.00034544
02:25:23|0.00034544
02:25:24|0.000345
02:25:25|0.00034544
02:25:26|0.00034544
02:25:27|0.00034544
02:25:28|0.00034544
02:25:29|0.00034544
02:25:31|0.00034544
02:25:32|0.00034544
02:25:33|0.00034544
02:25:34|0.00034544
02:25:35|0.00034544
02:25:37|0.00034544
02:25:38|0.00034544
02:25:39|0.00034544
02:25:40|0.00034544
02:25:41|0.00034544
02:25:42|0.00034567
02:25:43|0.00034567
02:25:44|0.00034567
02:25:45|0.00034567
02:25:46|0.00034567
02:25:47|0.00034567
02:25:48|0.00034567
02:25:49|0.00034567
02:25:51|0.00034567
02:25:51|0.00034567
02:25:53|0.00034567
02:25:53|0.00034567
02:25:54|0.00034567
02:25:56|0.00034567
02:25:58|0.00034567
02:25:58|0.00034567
02:25:59|0.00034567
02:26:01|0.00034567
02:26:01|0.00034567
02:26:02|0.00034567
02:26:03|0.00034567
02:26:04|0.00034567
02:26:05|0.00034567
02:26:06|0.00034567
02:26:08|0.00034567
02:26:08|0.00034567
02:26:10|0.00034567
02:26:11|0.00034567
02:26:12|0.00034567
02:26:13|0.00034567
02:26:13|0.00034567
02:26:15|0.00034567
02:26:16|0.00034567
02:26:17|0.00034544
02:26:18|0.00034544
02:26:19|0.00034544
02:26:21|0.00034544
02:26:21|0.00034544
02:26:22|0.00034544
02:26:23|0.00034544
02:26:24|0.00034544
02:26:26|0.00034544
02:26:27|0.00034544
02:26:28|0.00034544
02:26:29|0.00034544
02:26:30|0.00034544
02:26:32|0.00034544
02:26:32|0.00034544
02:26:34|0.00034544
02:26:34|0.00034544
02:26:36|0.00034544
02:26:37|0.00034544
02:26:37|0.00034544
02:26:38|0.00034544
02:26:40|0.00034544
02:26:41|0.00034544
02:26:41|0.00034544
02:26:42|0.00034544
02:26:44|0.00034544
02:26:45|0.00034544
02:26:45|0.00034571
02:26:47|0.00034571
02:26:48|0.00034571
02:26:49|0.00034571
02:26:51|0.00034571
02:26:51|0.00034571
02:26:52|0.00034571
02:26:53|0.00034571
02:26:54|0.00034571
02:26:55|0.00034571
02:26:56|0.0003456
02:26:58|0.0003456
02:26:59|0.0003456
02:27:00|0.0003456
02:27:00|0.00034562
02:27:02|0.00034562
02:27:02|0.00034562
02:27:03|0.00034562
02:27:05|0.00034562
02:27:05|0.00034562
02:27:06|0.00034562
02:27:07|0.00034562
02:27:08|0.00034562
02:27:09|0.00034562
02:27:11|0.00034562
02:27:12|0.00034562
02:27:12|0.00034562
02:27:14|0.00034562
02:27:14|0.00034562
02:27:16|0.00034562
02:27:17|0.00034562
02:27:18|0.00034562
02:27:19|0.00034557
02:27:20|0.00034557
02:27:22|0.00034557
02:27:23|0.00034557
02:27:24|0.00034557
02:27:24|0.00034557
02:27:25|0.00034557
02:27:26|0.00034557
02:27:27|0.00034557
02:27:28|0.00034557
02:27:29|0.00034557
02:27:30|0.00034557
02:27:31|0.00034552
02:27:32|0.00034552
02:27:34|0.00034552
02:27:35|0.00034552
02:27:36|0.00034552
02:27:37|0.00034552
02:27:38|0.00034552
02:27:40|0.00034552
02:27:41|0.00034552
02:27:43|0.00034552
02:27:44|0.00034552
02:27:45|0.00034552
02:27:47|0.00034552
02:27:48|0.00034552
02:27:49|0.00034552
02:27:50|0.00034552
02:27:51|0.00034552
02:27:52|0.00034552
02:27:53|0.00034557
02:27:54|0.00034557
02:27:55|0.00034557
02:27:56|0.00034557
02:27:57|0.00034557
02:27:59|0.00034557
02:28:00|0.00034557
02:28:00|0.00034557
02:28:02|0.00034557
02:28:02|0.00034557
02:28:04|0.00034557
02:28:04|0.00034557
02:28:05|0.00034557
02:28:07|0.00034557
02:28:08|0.00034538
02:28:08|0.00034538
02:28:10|0.00034538
02:28:11|0.00034538
02:28:12|0.00034538
02:28:13|0.00034538
02:28:14|0.00034538
02:28:15|0.00034538
02:28:16|0.00034538
02:28:17|0.00034538
02:28:18|0.00034538
02:28:19|0.00034538
02:28:21|0.00034538
02:28:22|0.00034538
02:28:22|0.00034538
02:28:23|0.00034538
02:28:24|0.00034501
02:28:26|0.00034501
02:28:26|0.00034501
02:28:28|0.00034501
02:28:29|0.00034501
02:28:29|0.00034501
02:28:31|0.00034501
02:28:32|0.00034501
02:28:34|0.00034501
02:28:36|0.00034501
02:28:37|0.00034501
02:28:38|0.00034501
02:28:38|0.00034501
02:28:40|0.00034499
02:28:41|0.0003447
02:28:42|0.0003447
02:28:43|0.0003447
02:28:44|0.0003447
02:28:45|0.00034538
02:28:46|0.00034538
02:28:47|0.00034538
02:28:48|0.00034562
02:28:49|0.00034562
02:28:50|0.00034562
02:28:51|0.00034562
02:28:52|0.00034562
02:28:53|0.00034562
02:28:54|0.00034562
02:28:56|0.00034562
02:28:56|0.00034562
02:28:58|0.00034525
02:28:59|0.00034525
02:29:00|0.00034525
02:29:01|0.00034526
02:29:02|0.00034526
02:29:03|0.00034526
02:29:04|0.00034526
02:29:05|0.00034526
02:29:06|0.00034526
02:29:07|0.00034526
02:29:08|0.00034526
02:29:09|0.00034526
02:29:10|0.00034526
02:29:11|0.00034526
02:29:13|0.00034526
02:29:13|0.00034526
02:29:14|0.00034526
02:29:15|0.00034526
02:29:16|0.00034526
02:29:17|0.00034526
02:29:19|0.00034526
02:29:19|0.00034526
02:29:20|0.00034526
02:29:22|0.00034526
02:29:23|0.00034526
02:29:24|0.00034526
02:29:25|0.00034526
02:29:26|0.00034526
02:29:27|0.00034526
02:29:27|0.00034526
02:29:29|0.00034526
02:29:29|0.00034526
02:29:30|0.00034526
02:29:31|0.00034526
02:29:33|0.00034526
02:29:35|0.00034526
02:29:36|0.00034562
02:29:37|0.00034562
02:29:38|0.00034562
02:29:39|0.00034562
02:29:41|0.00034562
02:29:42|0.00034562
02:29:44|0.00034562
02:29:44|0.00034562
02:29:45|0.00034562
02:29:47|0.00034562
02:29:48|0.00034562
02:29:49|0.00034562
02:29:50|0.00034562
02:29:51|0.00034562
02:29:52|0.00034562
02:29:53|0.00034562
02:29:55|0.00034562
02:29:56|0.00034562
02:29:57|0.00034562
02:29:58|0.00034562
02:29:59|0.00034562
02:30:00|0.00034543
02:30:01|0.00034543
02:30:03|0.00034543
02:30:03|0.00034593
02:30:05|0.00034593
02:30:06|0.00034593
02:30:07|0.00034633
02:30:08|0.00034652
02:30:09|0.00034652
02:30:10|0.00034652
02:30:11|0.00034652
02:30:12|0.00034652
02:30:13|0.00034652
02:30:15|0.00034652
02:30:16|0.00034652
02:30:17|0.00034652
02:30:18|0.00034652
02:30:19|0.00034652
02:30:20|0.00034652
02:30:21|0.00034652
02:30:22|0.00034652
02:30:23|0.00034652
02:30:24|0.00034652
02:30:25|0.00034652
02:30:26|0.00034652
02:30:27|0.00034652
02:30:28|0.00034652
02:30:29|0.00034652
02:30:30|0.00034652
02:30:31|0.00034652
02:30:32|0.00034624
02:30:33|0.00034624
02:30:34|0.00034624
02:30:35|0.00034624
02:30:37|0.00034624
02:30:38|0.00034624
02:30:38|0.00034624
02:30:40|0.00034624
02:30:41|0.00034624
02:30:43|0.00034624
02:30:44|0.00034624
02:30:45|0.00034624
02:30:46|0.00034624
02:30:47|0.00034624
02:30:48|0.00034624
02:30:49|0.00034624
02:30:50|0.00034624
02:30:51|0.00034624
02:30:52|0.00034624
02:30:53|0.00034624
02:30:55|0.00034624
02:30:55|0.00034624
02:30:56|0.00034624
02:30:57|0.00034624
02:30:58|0.00034624
02:31:00|0.00034624
02:31:01|0.00034624
02:31:03|0.00034624
02:31:03|0.00034624
02:31:04|0.00034624
02:31:06|0.00034624
02:31:07|0.00034624
02:31:07|0.00034624
02:31:08|0.00034637
02:31:09|0.00034624
02:31:10|0.00034624
02:31:11|0.00034624
02:31:12|0.00034624
02:31:13|0.00034624
02:31:14|0.00034624
02:31:15|0.00034624
02:31:16|0.00034624
02:31:17|0.00034624
02:31:19|0.00034624
02:31:19|0.00034624
02:31:20|0.00034624
02:31:21|0.00034624
02:31:22|0.00034624
02:31:24|0.00034624
02:31:24|0.00034624
02:31:26|0.00034624
02:31:26|0.00034624
02:31:27|0.00034624
02:31:28|0.00034624
02:31:30|0.00034624
02:31:30|0.00034624
02:31:33|0.00034624
02:31:33|0.00034624
02:31:34|0.00034624
02:31:36|0.00034624
02:31:38|0.00034624
02:31:39|0.00034624
02:31:40|0.00034624
02:31:41|0.00034626
02:31:42|0.00034626
02:31:44|0.00034624
02:31:45|0.00034624
02:31:45|0.00034608
02:31:47|0.00034608
02:31:48|0.00034608
02:31:49|0.00034608
02:31:50|0.00034608
02:31:52|0.00034608
02:31:52|0.00034608
02:31:53|0.00034608
02:31:54|0.00034608
02:31:56|0.00034608
02:31:56|0.00034608
02:31:58|0.00034608
02:31:59|0.00034608
02:32:00|0.00034608
02:32:01|0.00034608
02:32:01|0.00034608
02:32:03|0.00034608
02:32:04|0.00034608
02:32:05|0.00034608
02:32:06|0.00034608
02:32:07|0.00034608
02:32:08|0.00034608
02:32:10|0.00034609
02:32:10|0.00034609
02:32:12|0.00034609
02:32:13|0.00034609
02:32:15|0.0003463
02:32:15|0.0003463
02:32:17|0.0003463
02:32:18|0.0003463
02:32:19|0.000346
02:32:20|0.000346
02:32:21|0.000346
02:32:23|0.000346
02:32:23|0.000346
02:32:24|0.000346
02:32:26|0.000346
02:32:27|0.000346
02:32:27|0.000346
02:32:29|0.000346
02:32:30|0.000346
02:32:31|0.00034605
02:32:31|0.00034605
02:32:32|0.00034605
02:32:34|0.00034605
02:32:35|0.00034623
02:32:35|0.000346
02:32:38|0.000346
02:32:39|0.000346
02:32:41|0.00034605
02:32:42|0.00034605
02:32:43|0.00034605
02:32:44|0.00034605
02:32:45|0.00034605
02:32:46|0.00034605
02:32:46|0.00034605
02:32:49|0.00034605
02:32:49|0.00034605
02:32:51|0.00034605
02:32:52|0.00034605
02:32:52|0.00034605
02:32:54|0.00034605
02:32:55|0.00034605
02:32:55|0.00034605
02:32:56|0.00034605
02:32:57|0.00034605
02:32:59|0.00034605
02:32:59|0.00034605
02:33:01|0.00034605
02:33:02|0.00034605
02:33:03|0.00034605
02:33:04|0.00034605
02:33:05|0.00034605
02:33:06|0.00034605
02:33:07|0.00034629
02:33:08|0.00034657
02:33:09|0.00034679
02:33:10|0.00034679
02:33:12|0.00034679
02:33:12|0.00034679
02:33:14|0.00034679
02:33:14|0.00034679
02:33:16|0.00034679
02:33:17|0.00034679
02:33:18|0.00034679
02:33:19|0.00034647
02:33:20|0.00034647
02:33:21|0.00034647
02:33:22|0.00034647
02:33:22|0.00034647
02:33:23|0.00034647
02:33:25|0.00034647
02:33:26|0.00034647
02:33:27|0.00034647
02:33:28|0.00034647
02:33:29|0.00034647
02:33:30|0.00034647
02:33:31|0.00034683
02:33:32|0.00034683
02:33:32|0.00034683
02:33:34|0.00034683
02:33:36|0.00034695
02:33:36|0.00034695
02:33:38|0.00034695
02:33:38|0.00034695
02:33:39|0.00034695
02:33:40|0.00034695
02:33:42|0.00034695
02:33:43|0.00034695
02:33:44|0.00034695
02:33:45|0.00034695
02:33:47|0.00034695
02:33:47|0.00034695
02:33:49|0.00034652
02:33:50|0.00034652
02:33:51|0.00034652
02:33:52|0.00034652
02:33:53|0.00034652
02:33:55|0.00034652
02:33:55|0.00034652
02:33:57|0.00034652
02:33:58|0.00034652
02:33:58|0.00034652
02:34:00|0.00034652
02:34:01|0.00034652
02:34:01|0.00034652
02:34:03|0.00034652
02:34:04|0.00034652
02:34:04|0.00034652
02:34:06|0.00034652
02:34:06|0.00034652
02:34:08|0.00034652
02:34:09|0.00034652
02:34:10|0.00034652
02:34:11|0.00034652
02:34:12|0.00034652
02:34:13|0.00034652
02:34:14|0.00034652
02:34:15|0.00034652
02:34:16|0.00034652
02:34:17|0.00034741
02:34:18|0.00034741
02:34:19|0.00034741
02:34:20|0.00034741
02:34:22|0.00034741
02:34:23|0.00034741
02:34:23|0.00034741
02:34:24|0.00034741
02:34:25|0.00034741
02:34:27|0.00034741
02:34:28|0.00034741
02:34:28|0.00034741
02:34:30|0.00034741
02:34:31|0.00034741
02:34:32|0.00034741
02:34:32|0.00034741
02:34:33|0.00034741
02:34:34|0.00034741
02:34:35|0.00034741
02:34:37|0.00034741
02:34:38|0.00034741
02:34:39|0.0003475
02:34:40|0.0003475
02:34:41|0.00034723
02:34:42|0.00034723
02:34:44|0.00034723
02:34:45|0.00034723
02:34:46|0.00034723
02:34:47|0.00034754
02:34:48|0.00034754
02:34:48|0.00034754
02:34:50|0.00034754
02:34:51|0.00034726
02:34:52|0.00034726
02:34:53|0.00034726
02:34:54|0.00034726
02:34:56|0.00034726
02:34:56|0.00034726
02:34:57|0.00034726
02:34:59|0.00034726
02:35:00|0.00034726
02:35:02|0.00034726
02:35:02|0.00034726
02:35:03|0.00034726
02:35:05|0.00034726
02:35:05|0.00034726
02:35:06|0.00034726
02:35:07|0.00034726
02:35:08|0.00034726
02:35:10|0.00034726
02:35:11|0.00034726
02:35:11|0.00034756
02:35:13|0.00034756
02:35:14|0.00034756
02:35:14|0.00034756
02:35:15|0.00034756
02:35:17|0.00034756
02:35:18|0.00034756
02:35:19|0.0003476
02:35:20|0.0003476
02:35:21|0.0003476
02:35:22|0.0003476
02:35:24|0.0003476
02:35:25|0.0003476
02:35:26|0.0003476
02:35:26|0.00034757
02:35:27|0.00034757
02:35:29|0.00034757
02:35:29|0.00034757
02:35:31|0.00034757
02:35:32|0.00034757
02:35:33|0.00034757
02:35:34|0.00034757
02:35:35|0.00034757
02:35:36|0.00034757
02:35:37|0.00034757
02:35:38|0.00034757
02:35:38|0.00034757
02:35:41|0.00034757
02:35:41|0.00034757
02:35:43|0.00034757
02:35:45|0.00034757
02:35:46|0.00034757
02:35:46|0.00034757
02:35:48|0.00034757
02:35:50|0.00034757
02:35:50|0.00034757
02:35:52|0.00034757
02:35:53|0.00034757
02:35:54|0.00034757
02:35:55|0.00034757
02:35:56|0.00034757
02:35:56|0.00034757
02:35:58|0.00034757
02:35:59|0.00034757
02:36:00|0.00034757
02:36:01|0.00034757
02:36:02|0.00034757
02:36:04|0.00034765
02:36:04|0.00034757
02:36:06|0.00034757
02:36:06|0.00034757
02:36:07|0.00034757
02:36:09|0.00034757
02:36:10|0.00034757
02:36:11|0.00034757
02:36:12|0.00034757
02:36:13|0.00034757
02:36:14|0.00034757
02:36:15|0.00034757
02:36:16|0.00034757
02:36:17|0.00034765
02:36:18|0.00034765
02:36:19|0.00034765
02:36:20|0.00034765
02:36:21|0.00034765
02:36:22|0.00034757
02:36:23|0.00034757
02:36:24|0.00034757
02:36:25|0.00034765
02:36:26|0.00034765
02:36:27|0.00034765
02:36:28|0.00034765
02:36:29|0.00034765
02:36:30|0.00034786
02:36:31|0.00034786
02:36:33|0.00034786
02:36:34|0.00034786
02:36:34|0.00034786
02:36:35|0.00034786
02:36:36|0.00034786
02:36:37|0.00034786
02:36:39|0.00034786
02:36:39|0.00034786
02:36:41|0.00034786
02:36:42|0.00034786
02:36:43|0.00034786
02:36:44|0.00034786
02:36:46|0.00034786
02:36:47|0.00034786
02:36:48|0.00034786
02:36:49|0.00034786
02:36:50|0.00034786
02:36:51|0.00034757
02:36:52|0.00034757
02:36:53|0.00034758
02:36:54|0.00034758
02:36:56|0.00034758
02:36:56|0.00034758
02:36:58|0.00034758
02:36:59|0.00034758
02:37:00|0.00034758
02:37:01|0.00034758
02:37:02|0.00034758
02:37:03|0.00034758
02:37:04|0.00034758
02:37:05|0.00034758
02:37:06|0.00034758
02:37:08|0.00034758
02:37:09|0.00034758
02:37:09|0.00034758
02:37:10|0.00034758
02:37:12|0.00034758
02:37:13|0.00034758
02:37:14|0.00034758
02:37:15|0.00034758
02:37:16|0.00034769
02:37:17|0.00034769
02:37:18|0.00034769
02:37:19|0.00034758
02:37:20|0.00034737
02:37:21|0.00034737
02:37:22|0.00034737
02:37:23|0.00034737
02:37:24|0.00034737
02:37:25|0.00034737
02:37:26|0.00034737
02:37:27|0.00034794
02:37:28|0.00034794
02:37:29|0.00034794
02:37:30|0.00034794
02:37:31|0.00034794
02:37:32|0.00034761
02:37:33|0.00034761
02:37:34|0.00034761
02:37:35|0.00034761
02:37:36|0.00034761
02:37:38|0.00034761
02:37:38|0.00034761
02:37:39|0.00034761
02:37:40|0.00034761
02:37:42|0.00034761
02:37:44|0.00034761
02:37:45|0.00034761
02:37:46|0.00034761
02:37:47|0.00034761
02:37:48|0.00034761
02:37:49|0.00034761
02:37:51|0.00034761
02:37:51|0.00034761
02:37:53|0.00034761
02:37:55|0.00034761
02:37:55|0.00034728
02:37:57|0.00034728
02:37:57|0.00034765
02:37:59|0.00034765
02:37:59|0.00034765
02:38:00|0.00034765
02:38:02|0.00034765
02:38:03|0.00034761
02:38:03|0.00034761
02:38:06|0.00034761
02:38:06|0.00034761
02:38:08|0.00034761
02:38:08|0.00034761
02:38:09|0.00034761
02:38:10|0.00034761
02:38:12|0.00034761
02:38:12|0.00034761
02:38:14|0.00034761
02:38:15|0.00034761
02:38:16|0.00034761
02:38:17|0.00034761
02:38:17|0.00034761
02:38:19|0.00034761
02:38:20|0.00034761
02:38:21|0.00034761
02:38:21|0.00034761
02:38:23|0.00034761
02:38:24|0.00034761
02:38:24|0.00034761
02:38:25|0.00034761
02:38:27|0.00034761
02:38:28|0.00034761
02:38:29|0.00034761
02:38:30|0.00034761
02:38:31|0.00034761
02:38:32|0.00034761
02:38:33|0.00034761
02:38:34|0.00034761
02:38:35|0.00034761
02:38:36|0.00034761
02:38:37|0.00034761
02:38:38|0.00034767
02:38:39|0.00034767
02:38:41|0.00034767
02:38:41|0.00034767
02:38:42|0.00034767
02:38:44|0.00034767
02:38:46|0.00034767
02:38:47|0.0003479
02:38:48|0.0003479
02:38:49|0.00034807
02:38:50|0.00034807
02:38:51|0.00034807
02:38:53|0.00034807
02:38:54|0.00034807
02:38:54|0.00034807
02:38:55|0.00034807
02:38:57|0.00034807
02:38:57|0.00034859
02:38:58|0.00034859
02:39:00|0.00034859
02:39:00|0.0003486
02:39:02|0.0003486
02:39:02|0.0003486
02:39:03|0.0003486
02:39:05|0.0003486
02:39:06|0.0003486
02:39:07|0.0003486
02:39:08|0.0003486
02:39:08|0.0003486
02:39:10|0.0003486
02:39:11|0.00034855
02:39:12|0.00034855
02:39:14|0.00034855
02:39:15|0.00034855
02:39:16|0.00034855
02:39:17|0.0003486
02:39:18|0.0003486
02:39:19|0.0003486
02:39:20|0.00034855
02:39:21|0.00034855
02:39:22|0.00034855
02:39:22|0.00034858
02:39:24|0.00034858
02:39:24|0.0003486
02:39:26|0.0003486
02:39:26|0.0003486
02:39:28|0.00034869
02:39:30|0.00034869
02:39:30|0.00034869
02:39:31|0.00034869
02:39:32|0.00034869
02:39:33|0.00034869
02:39:34|0.0003488
02:39:35|0.0003488
02:39:36|0.0003489
02:39:37|0.0003489
02:39:38|0.0003489
02:39:40|0.0003487
02:39:40|0.0003487
02:39:42|0.0003487
02:39:42|0.00034887
02:39:44|0.00034887
02:39:45|0.0003487
02:39:47|0.0003487
02:39:48|0.00034871
02:39:48|0.00034871
02:39:49|0.00034871
02:39:51|0.00034884
02:39:51|0.00034884
02:39:53|0.00034884
02:39:54|0.00034871
02:39:54|0.00034871
02:39:56|0.0003489
02:39:57|0.0003489
02:39:58|0.0003489
02:39:59|0.0003489
02:40:00|0.0003489
02:40:02|0.0003489
02:40:03|0.0003489
02:40:04|0.000349
02:40:04|0.00034901
02:40:05|0.00034901
02:40:07|0.00034901
02:40:07|0.00034901
02:40:09|0.00034901
02:40:09|0.00034901
02:40:11|0.00034901
02:40:12|0.00034901
02:40:12|0.00034901
02:40:13|0.00034901
02:40:14|0.00034901
02:40:15|0.00034901
02:40:16|0.00034901
02:40:18|0.00034901
02:40:19|0.00034901
02:40:20|0.00034901
02:40:20|0.00034901
02:40:21|0.00034901
02:40:23|0.00034901
02:40:24|0.00034901
02:40:25|0.00034901
02:40:26|0.00034901
02:40:27|0.00034901
02:40:28|0.00034901
02:40:29|0.00034901
02:40:30|0.00034901
02:40:31|0.00034901
02:40:32|0.00034901
02:40:33|0.00034901
02:40:34|0.00034901
02:40:35|0.00034901
02:40:36|0.00034901
02:40:37|0.00034901
02:40:38|0.00034901
02:40:39|0.00034901
02:40:40|0.00034901
02:40:41|0.00034901
02:40:42|0.00034901
02:40:43|0.00034901
02:40:44|0.00034901
02:40:46|0.00034901
02:40:47|0.00034901
02:40:48|0.00034901
02:40:49|0.00034902
02:40:50|0.00034902
02:40:52|0.00034902
02:40:52|0.00034901
02:40:54|0.00034901
02:40:55|0.00034899
02:40:56|0.00034899
02:40:57|0.00034902
02:40:59|0.00034902
02:41:00|0.00034902
02:41:01|0.00034902
02:41:02|0.00034902
02:41:02|0.00034902
02:41:04|0.00034902
02:41:04|0.00034902
02:41:06|0.00034902
02:41:07|0.00034902
02:41:07|0.00034902
02:41:08|0.00034902
02:41:09|0.00034902
02:41:11|0.00034902
02:41:12|0.00034902
02:41:13|0.00034902
02:41:14|0.00034902
02:41:15|0.00034902
02:41:16|0.00034902
02:41:18|0.00034902
02:41:18|0.00034902
02:41:19|0.00034902
02:41:20|0.00034902
02:41:22|0.00034902
02:41:22|0.00034902
02:41:24|0.00034902
02:41:24|0.00034903
02:41:25|0.00034902
02:41:27|0.00034902
02:41:28|0.00034899
02:41:28|0.00034899
02:41:30|0.00034899
02:41:31|0.00034899
02:41:32|0.00034899
02:41:33|0.00034884
02:41:34|0.00034884
02:41:35|0.00034884
02:41:36|0.00034884
02:41:37|0.00034884
02:41:38|0.00034884
02:41:39|0.00034884
02:41:40|0.00034884
02:41:41|0.00034884
02:41:42|0.00034873
02:41:43|0.00034853
02:41:44|0.00034885
02:41:45|0.00034885
02:41:47|0.00034885
02:41:49|0.00034885
02:41:50|0.00034885
02:41:51|0.00034885
02:41:52|0.00034875
02:41:53|0.00034875
02:41:54|0.00034875
02:41:56|0.00034875
02:41:56|0.00034875
02:41:58|0.00034875
02:41:59|0.00034875
02:42:00|0.00034875
02:42:02|0.00034875
02:42:02|0.00034881
02:42:04|0.00034881
02:42:05|0.00034881
02:42:05|0.00034911
02:42:07|0.0003493
02:42:08|0.00034944
02:42:09|0.00034944
02:42:10|0.00034944
02:42:12|0.00034944
02:42:13|0.00034883
02:42:14|0.00034883
02:42:16|0.00034883
02:42:16|0.00034883
02:42:17|0.00034925
02:42:19|0.00034925
02:42:19|0.00034925
02:42:21|0.00034925
02:42:22|0.00034925
02:42:23|0.00034925
02:42:24|0.00034925
02:42:25|0.00034925
02:42:26|0.00034925
02:42:27|0.00034925
02:42:28|0.00034927
02:42:29|0.00034927
02:42:30|0.00034925
02:42:31|0.00034925
02:42:32|0.00034925
02:42:33|0.00034917
02:42:34|0.00034899
02:42:35|0.00034899
02:42:36|0.00034899
02:42:37|0.00034899
02:42:38|0.00034899
02:42:39|0.00034899
02:42:41|0.00034899
02:42:41|0.00034899
02:42:42|0.00034928
02:42:44|0.00034928
02:42:45|0.00034912
02:42:46|0.00034912
02:42:48|0.00034912
02:42:50|0.00034927
02:42:51|0.00034927
02:42:52|0.00034899
02:42:54|0.00034899
02:42:54|0.00034883
02:42:55|0.00034883
02:42:56|0.00034883
02:42:58|0.00034884
02:43:00|0.00034884
02:43:00|0.00034884
02:43:02|0.00034883
02:43:03|0.00034886
02:43:04|0.00034886
02:43:05|0.00034886
02:43:06|0.00034886
02:43:07|0.00034886
02:43:08|0.00034886
02:43:09|0.00034886
02:43:10|0.00034886
02:43:12|0.00034886
02:43:12|0.00034886
02:43:13|0.00034886
02:43:14|0.00034886
02:43:16|0.00034886
02:43:16|0.00034883
02:43:18|0.00034881
02:43:18|0.00034881
02:43:19|0.0003485
02:43:21|0.0003485
02:43:22|0.0003485
02:43:23|0.0003485
02:43:24|0.0003485
02:43:25|0.0003485
02:43:26|0.0003485
02:43:27|0.0003485
02:43:28|0.0003485
02:43:29|0.0003485
02:43:30|0.0003485
02:43:31|0.0003485
02:43:32|0.0003485
02:43:33|0.00034817
02:43:34|0.00034817
02:43:35|0.00034817
02:43:36|0.00034817
02:43:37|0.00034817
02:43:38|0.00034817
02:43:39|0.00034814
02:43:40|0.00034814
02:43:41|0.00034814
02:43:43|0.00034814
02:43:43|0.00034814
02:43:44|0.000348
02:43:45|0.000348
02:43:47|0.000348
02:43:47|0.000348
02:43:49|0.000348
02:43:50|0.000348
02:43:51|0.000348
02:43:53|0.000348
02:43:53|0.000348
02:43:55|0.000348
02:43:55|0.000348
02:43:57|0.000348
02:43:57|0.000348
02:43:59|0.000348
02:44:00|0.000348
02:44:00|0.00034756
02:44:02|0.00034756
02:44:04|0.00034756
02:44:04|0.00034756
02:44:05|0.0003474
02:44:07|0.0003477
02:44:07|0.0003477
02:44:08|0.0003477
02:44:09|0.0003477
02:44:11|0.0003477
02:44:12|0.0003477
02:44:13|0.0003477
02:44:14|0.00034805
02:44:15|0.00034805
02:44:16|0.00034805
02:44:17|0.00034805
02:44:18|0.00034805
02:44:20|0.00034805
02:44:21|0.00034805
02:44:22|0.00034805
02:44:23|0.00034805
02:44:24|0.00034805
02:44:24|0.00034805
02:44:26|0.00034805
02:44:27|0.00034805
02:44:28|0.00034805
02:44:29|0.00034805
02:44:29|0.00034838
02:44:30|0.00034838
02:44:32|0.00034838
02:44:32|0.00034838
02:44:34|0.00034838
02:44:35|0.00034838
02:44:36|0.00034838
02:44:37|0.00034838
02:44:39|0.00034867
02:44:40|0.00034867
02:44:40|0.00034867
02:44:41|0.00034867
02:44:43|0.00034867
02:44:44|0.00034867
02:44:44|0.00034866
02:44:45|0.00034866
02:44:47|0.00034866
02:44:47|0.00034866
02:44:49|0.00034866
02:44:51|0.00034866
02:44:53|0.00034866
02:44:53|0.00034866
02:44:56|0.00034866
02:44:57|0.00034845
02:44:58|0.00034845
02:44:59|0.00034845
02:45:00|0.00034845
02:45:01|0.00034845
02:45:02|0.00034845
02:45:03|0.00034845
02:45:04|0.00034845
02:45:05|0.00034845
02:45:06|0.00034845
02:45:07|0.00034845
02:45:08|0.00034845
02:45:09|0.00034845
02:45:10|0.00034865
02:45:11|0.00034865
02:45:13|0.00034865
02:45:14|0.00034865
02:45:14|0.00034865
02:45:15|0.00034865
02:45:16|0.00034865
02:45:18|0.00034865
02:45:18|0.00034865
02:45:19|0.00034865
02:45:21|0.00034865
02:45:21|0.00034865
02:45:23|0.00034866
02:45:24|0.00034866
02:45:25|0.00034866
02:45:26|0.00034866
02:45:27|0.00034866
02:45:29|0.00034866
02:45:29|0.00034866
02:45:30|0.00034866
02:45:31|0.00034866
02:45:32|0.00034866
02:45:33|0.00034866
02:45:35|0.00034866
02:45:36|0.00034866
02:45:37|0.00034866
02:45:38|0.00034866
02:45:38|0.00034866
02:45:39|0.00034866
02:45:40|0.00034901
02:45:42|0.00034901
02:45:42|0.00034901
02:45:43|0.00034901
02:45:45|0.00034901
02:45:46|0.00034838
02:45:46|0.00034838
02:45:48|0.00034838
02:45:49|0.00034838
02:45:50|0.00034838
02:45:51|0.00034838
02:45:51|0.00034838
02:45:53|0.00034838
02:45:54|0.00034838
02:45:55|0.00034838
02:45:57|0.00034838
02:45:58|0.00034838
02:45:59|0.00034838
02:46:00|0.00034838
02:46:01|0.00034838
02:46:01|0.00034838
02:46:03|0.00034838
02:46:04|0.00034838
02:46:05|0.00034838
02:46:06|0.00034871
02:46:08|0.00034871
02:46:08|0.00034871
02:46:10|0.00034871
02:46:11|0.00034871
02:46:12|0.00034871
02:46:12|0.00034871
02:46:14|0.00034871
02:46:14|0.00034871
02:46:16|0.00034867
02:46:17|0.00034867
02:46:19|0.00034867
02:46:20|0.00034865
02:46:21|0.00034865
02:46:21|0.00034865
02:46:22|0.00034865
02:46:24|0.00034865
02:46:25|0.00034848
02:46:26|0.00034848
02:46:27|0.00034848
02:46:27|0.00034848
02:46:29|0.00034848
02:46:29|0.00034816
02:46:31|0.00034816
02:46:31|0.00034816
02:46:33|0.00034816
02:46:33|0.00034816
02:46:34|0.00034816
02:46:36|0.00034816
02:46:37|0.00034816
02:46:38|0.00034816
02:46:39|0.00034816
02:46:40|0.00034816
02:46:41|0.00034816
02:46:42|0.00034816
02:46:43|0.00034816
02:46:44|0.00034816
02:46:45|0.00034817
02:46:46|0.00034817
02:46:47|0.00034817
02:46:48|0.00034817
02:46:49|0.00034817
02:46:50|0.00034817
02:46:51|0.00034817
02:46:52|0.00034817
02:46:54|0.00034817
02:46:54|0.00034817
02:46:56|0.00034817
02:46:57|0.00034817
02:46:59|0.00034817
02:46:59|0.00034817
02:47:01|0.00034817
02:47:02|0.00034817
02:47:03|0.00034817
02:47:05|0.00034817
02:47:06|0.00034817
02:47:07|0.00034817
02:47:08|0.00034817
02:47:09|0.00034817
02:47:10|0.00034817
02:47:10|0.00034871
02:47:12|0.00034871
02:47:12|0.00034871
02:47:14|0.00034871
02:47:14|0.00034871
02:47:15|0.00034871
02:47:16|0.00034871
02:47:18|0.00034871
02:47:19|0.00034879
02:47:20|0.00034879
02:47:21|0.00034879
02:47:22|0.00034879
02:47:23|0.00034879
02:47:24|0.00034879
02:47:24|0.00034879
02:47:25|0.00034879
02:47:27|0.00034879
02:47:28|0.00034879
02:47:29|0.00034862
02:47:30|0.00034862
02:47:31|0.00034857
02:47:32|0.00034857
02:47:33|0.0003487
02:47:34|0.0003487
02:47:36|0.0003487
02:47:37|0.0003487
02:47:38|0.0003487
02:47:39|0.0003487
02:47:40|0.0003487
02:47:42|0.0003487
02:47:42|0.0003487
02:47:43|0.0003487
02:47:45|0.0003487
02:47:45|0.0003487
02:47:46|0.0003487
02:47:47|0.0003487
02:47:49|0.0003487
02:47:50|0.0003487
02:47:51|0.0003487
02:47:53|0.0003487
02:47:55|0.0003487
02:47:56|0.0003487
02:47:57|0.0003487
02:47:57|0.0003487
02:47:59|0.00034856
02:48:00|0.00034856
02:48:01|0.00034856
02:48:02|0.00034856
02:48:03|0.00034856
02:48:05|0.00034882
02:48:05|0.00034882
02:48:07|0.00034882
02:48:08|0.00034882
02:48:08|0.00034882
02:48:09|0.00034882
02:48:10|0.00034882
02:48:12|0.00034882
02:48:12|0.00034882
02:48:13|0.00034906
02:48:14|0.00034906
02:48:15|0.00034906
02:48:17|0.00034921
02:48:18|0.00034921
02:48:20|0.00034921
02:48:20|0.00034921
02:48:21|0.00034921
02:48:23|0.00034921
02:48:24|0.00034921
02:48:24|0.00034921
02:48:25|0.00034921
02:48:26|0.00034921
02:48:27|0.00034921
02:48:28|0.00034921
02:48:29|0.00034921
02:48:30|0.00034921
02:48:31|0.00034921
02:48:33|0.00034925
02:48:34|0.00034925
02:48:35|0.00034925
02:48:36|0.00034925
02:48:37|0.00034925
02:48:38|0.00034925
02:48:39|0.00034925
02:48:40|0.00034925
02:48:41|0.00034925
02:48:42|0.00034925
02:48:43|0.00034925
02:48:44|0.00034928
02:48:46|0.00034942
02:48:46|0.00034942
02:48:47|0.00034921
02:48:48|0.00034921
02:48:49|0.00034921
02:48:50|0.00034921
02:48:52|0.00034921
02:48:52|0.00034921
02:48:54|0.00034921
02:48:55|0.00034921
02:48:56|0.00034921
02:48:58|0.00034921
02:48:59|0.00034921
02:49:00|0.00034921
02:49:02|0.00034921
02:49:02|0.00034921
02:49:04|0.00034921
02:49:05|0.00034921
02:49:06|0.00034921
02:49:07|0.00034921
02:49:08|0.00034921
02:49:09|0.00034921
02:49:10|0.00034921
02:49:12|0.00034921
02:49:12|0.00034921
02:49:13|0.00034933
02:49:14|0.00034921
02:49:16|0.00034921
02:49:16|0.00034921
02:49:17|0.00034921
02:49:19|0.00034921
02:49:20|0.00034921
02:49:20|0.00034921
02:49:22|0.00034921
02:49:23|0.00034921
02:49:23|0.00034921
02:49:25|0.00034921
02:49:25|0.00034921
02:49:27|0.00034921
02:49:27|0.00034972
02:49:29|0.00034972
02:49:30|0.00034972
02:49:31|0.00034972
02:49:32|0.00034972
02:49:33|0.00034972
02:49:33|0.00034972
02:49:35|0.00034972
02:49:35|0.00034972
02:49:36|0.00034972
02:49:38|0.00034972
02:49:39|0.00034972
02:49:40|0.00034972
02:49:41|0.00034972
02:49:42|0.00034972
02:49:43|0.00034972
02:49:44|0.00035014
02:49:46|0.00035014
02:49:46|0.00034994
02:49:47|0.00034994
02:49:49|0.00034994
02:49:49|0.00034994
02:49:50|0.00034994
02:49:51|0.00034997
02:49:53|0.00034993
02:49:54|0.00034993
02:49:54|0.00034993
02:49:56|0.00034993
02:49:57|0.00034993
02:49:59|0.00034993
02:49:59|0.00034993
02:50:01|0.00034993
02:50:02|0.00034993
02:50:03|0.00034993
02:50:03|0.00034993
02:50:06|0.00034993
02:50:06|0.00034993
02:50:08|0.00034993
02:50:08|0.00034993
02:50:10|0.00034997
02:50:10|0.00034997
02:50:11|0.00034997
02:50:13|0.00034997
02:50:13|0.00034997
02:50:15|0.00035016
02:50:16|0.00035016
02:50:16|0.00035016
02:50:18|0.00035016
02:50:19|0.00035016
02:50:21|0.00035016
02:50:22|0.00035033
02:50:22|0.00035033
02:50:24|0.00035033
02:50:24|0.00035033
02:50:26|0.00035033
02:50:27|0.00035033
02:50:28|0.00035041
02:50:28|0.00035041
02:50:30|0.00035041
02:50:31|0.00035041
02:50:31|0.00035041
02:50:33|0.00035041
02:50:34|0.0003507
02:50:35|0.0003507
02:50:37|0.0003507
02:50:37|0.0003507
02:50:38|0.0003507
02:50:39|0.0003507
02:50:41|0.0003507
02:50:42|0.0003507
02:50:42|0.0003507
02:50:43|0.0003507
02:50:45|0.0003507
02:50:45|0.0003507
02:50:46|0.0003507
02:50:47|0.0003507
02:50:48|0.0003507
02:50:49|0.0003507
02:50:51|0.00035051
02:50:51|0.00035045
02:50:52|0.00035045
02:50:54|0.00035045
02:50:55|0.00035045
02:50:56|0.00035045
02:50:57|0.00035051
02:50:57|0.00035051
02:50:59|0.00035051
02:51:00|0.00035051
02:51:00|0.00035051
02:51:02|0.00035048
02:51:03|0.00035048
02:51:04|0.00035069
02:51:06|0.00035069
02:51:06|0.00035069
02:51:08|0.00035069
02:51:09|0.00035069
02:51:10|0.00035047
02:51:11|0.00035047
02:51:13|0.00035047
02:51:13|0.00035047
02:51:15|0.00035047
02:51:16|0.00035051
02:51:17|0.00035048
02:51:17|0.00035048
02:51:19|0.00035048
02:51:20|0.00035048
02:51:21|0.00035048
02:51:22|0.00035055
02:51:22|0.00035055
02:51:24|0.00035055
02:51:24|0.00035055
02:51:26|0.00035055
02:51:26|0.00035055
02:51:27|0.00035055
02:51:28|0.0003504
02:51:30|0.0003504
02:51:31|0.0003504
02:51:32|0.0003504
02:51:33|0.0003504
02:51:34|0.0003504
02:51:35|0.0003504
02:51:36|0.0003504
02:51:37|0.0003504
02:51:38|0.00035019
02:51:39|0.00035019
02:51:40|0.00035019
02:51:41|0.00035019
02:51:42|0.00035019
02:51:43|0.00035019
02:51:44|0.00035019
02:51:46|0.00035019
02:51:46|0.00035019
02:51:47|0.00035019
02:51:48|0.00035019
02:51:50|0.00035019
02:51:50|0.00035019
02:51:51|0.00035019
02:51:53|0.00035019
02:51:53|0.00035019
02:51:54|0.00035019
02:51:55|0.00035019
02:51:57|0.00035019
02:51:57|0.00035019
02:51:58|0.00035019
02:52:00|0.00035019
02:52:01|0.00035019
02:52:02|0.00035019
02:52:03|0.00034993
02:52:04|0.00034993
02:52:05|0.00034993
02:52:06|0.00034993
02:52:07|0.00034993
02:52:08|0.00034993
02:52:09|0.00034993
02:52:10|0.00034993
02:52:12|0.00034993
02:52:12|0.00034993
02:52:14|0.00034993
02:52:15|0.00034993
02:52:16|0.00034993
02:52:17|0.00034993
02:52:19|0.00034986
02:52:19|0.00034986
02:52:21|0.00034986
02:52:21|0.00034984
02:52:23|0.00034984
02:52:24|0.00034984
02:52:26|0.00034984
02:52:27|0.00034984
02:52:28|0.00034984
02:52:29|0.00034984
02:52:30|0.00034984
02:52:31|0.00034984
02:52:32|0.00034984
02:52:34|0.00034984
02:52:35|0.00034984
02:52:36|0.00034984
02:52:36|0.00034984
02:52:37|0.00034984
02:52:38|0.00034984
02:52:40|0.00034984
02:52:41|0.00034974
02:52:42|0.00034974
02:52:43|0.00034974
02:52:44|0.00034974
02:52:45|0.00034974
02:52:46|0.00034974
02:52:46|0.00034974
02:52:49|0.00034974
02:52:49|0.00034974
02:52:50|0.00034974
02:52:51|0.00034974
02:52:52|0.00034974
02:52:53|0.00034974
02:52:54|0.00034974
02:52:56|0.00034974
02:52:57|0.00034974
02:52:58|0.00034974
02:53:00|0.00034974
02:53:01|0.00034974
02:53:02|0.00034974
02:53:03|0.00034974
02:53:05|0.00034953
02:53:06|0.00034953
02:53:06|0.00034953
02:53:08|0.00034953
02:53:08|0.00034953
02:53:09|0.00034953
02:53:10|0.00034953
02:53:11|0.00034953
02:53:12|0.00034953
02:53:14|0.00034953
02:53:14|0.00034953
02:53:16|0.00034953
02:53:17|0.00034953
02:53:18|0.00034953
02:53:19|0.00034953
02:53:19|0.00034956
02:53:21|0.00034953
02:53:22|0.00034953
02:53:23|0.00034953
02:53:25|0.00034972
02:53:26|0.00034972
02:53:26|0.00034972
02:53:28|0.00034972
02:53:29|0.00034972
02:53:29|0.00034972
02:53:31|0.00034972
02:53:31|0.00034972
02:53:33|0.00034972
02:53:34|0.00034972
02:53:35|0.00034972
02:53:36|0.00034972
02:53:37|0.00034972
02:53:38|0.00034972
02:53:39|0.00034963
02:53:40|0.00034963
02:53:41|0.00034963
02:53:42|0.00034963
02:53:43|0.0003493
02:53:44|0.0003493
02:53:45|0.0003493
02:53:46|0.0003493
02:53:47|0.0003493
02:53:48|0.0003493
02:53:49|0.0003493
02:53:51|0.0003493
02:53:52|0.0003493
02:53:52|0.0003493
02:53:54|0.0003493
02:53:56|0.0003493
02:53:56|0.0003493
02:53:58|0.0003493
02:53:59|0.0003493
02:53:59|0.0003493
02:54:01|0.0003493
02:54:02|0.0003493
02:54:04|0.00034934
02:54:06|0.00034934
02:54:08|0.00034934
02:54:08|0.00034934
02:54:09|0.00034934
02:54:10|0.00034934
02:54:11|0.00034934
02:54:12|0.00034934
02:54:13|0.00034934
02:54:14|0.00034934
02:54:16|0.00034934
02:54:16|0.00034934
02:54:18|0.00034934
02:54:19|0.00034934
02:54:20|0.00034932
02:54:21|0.00034932
02:54:22|0.00034932
02:54:23|0.00034932
02:54:24|0.00034932
02:54:26|0.00034932
02:54:27|0.00034932
02:54:27|0.00034932
02:54:29|0.00034932
02:54:30|0.00034932
02:54:30|0.00034932
02:54:31|0.00034932
02:54:32|0.00034932
02:54:34|0.00034905
02:54:35|0.00034941
02:54:36|0.00034941
02:54:37|0.00034941
02:54:38|0.00034941
02:54:39|0.00034941
02:54:41|0.00034941
02:54:42|0.00034941
02:54:43|0.00034941
02:54:43|0.00034941
02:54:44|0.00034941
02:54:45|0.00034941
02:54:47|0.00034941
02:54:47|0.00034932
02:54:49|0.00034932
02:54:49|0.00034932
02:54:50|0.00034932
02:54:51|0.00034932
02:54:53|0.00034905
02:54:53|0.00034905
02:54:55|0.00034905
02:54:56|0.00034905
02:54:56|0.00034905
02:54:58|0.00034905
02:54:59|0.00034905
02:55:01|0.00034905
02:55:01|0.00034905
02:55:02|0.00034905
02:55:03|0.00034905
02:55:05|0.00034905
02:55:07|0.00034905
02:55:07|0.00034905
02:55:08|0.00034905
02:55:09|0.00034905
02:55:10|0.00034905
02:55:11|0.00034905
02:55:12|0.00034905
02:55:14|0.00034905
02:55:15|0.00034905
02:55:16|0.00034905
02:55:17|0.00034905
02:55:18|0.00034905
02:55:19|0.00034905
02:55:20|0.00034905
02:55:21|0.00034905
02:55:23|0.00034905
02:55:23|0.00034905
02:55:25|0.00034905
02:55:25|0.00034905
02:55:27|0.00034905
02:55:27|0.00034905
02:55:28|0.00034905
02:55:29|0.00034905
02:55:30|0.00034905
02:55:32|0.00034905
02:55:33|0.00034905
02:55:34|0.00034905
02:55:35|0.00034905
02:55:36|0.00034886
02:55:38|0.00034886
02:55:38|0.00034886
02:55:39|0.00034886
02:55:40|0.00034886
02:55:41|0.00034886
02:55:43|0.00034886
02:55:44|0.00034886
02:55:44|0.00034886
02:55:45|0.00034886
02:55:46|0.00034886
02:55:48|0.00034886
02:55:49|0.00034886
02:55:50|0.00034886
02:55:51|0.00034886
02:55:52|0.00034886
02:55:53|0.00034886
02:55:54|0.00034886
02:55:56|0.00034886
02:55:57|0.00034886
02:55:58|0.00034886
02:55:59|0.00034945
02:56:01|0.00034945
02:56:03|0.00034945
02:56:04|0.00034945
02:56:05|0.00034945
02:56:06|0.00034945
02:56:07|0.00034945
02:56:08|0.00034945
02:56:09|0.00034945
02:56:10|0.00034945
02:56:11|0.00034945
02:56:13|0.00034945
02:56:13|0.00034945
02:56:15|0.00034945
02:56:15|0.00034945
02:56:17|0.00034945
02:56:17|0.00034945
02:56:19|0.00034945
02:56:20|0.00034945
02:56:22|0.00034945
02:56:23|0.00034945
02:56:24|0.00034945
02:56:24|0.00034945
02:56:25|0.00034945
02:56:27|0.00034945
02:56:27|0.00034945
02:56:29|0.00034945
02:56:30|0.00034945
02:56:30|0.00034945
02:56:31|0.00034945
02:56:33|0.00034945
02:56:34|0.00034945
02:56:35|0.00034945
02:56:36|0.00034962
02:56:37|0.00034962
02:56:37|0.00034962
02:56:39|0.00034962
02:56:40|0.00034962
02:56:41|0.00034962
02:56:42|0.00034962
02:56:43|0.00034962
02:56:44|0.00034962
02:56:45|0.00034962
02:56:46|0.00034962
02:56:47|0.00034962
02:56:48|0.00034962
02:56:50|0.00034962
02:56:50|0.00034962
02:56:52|0.00034962
02:56:52|0.00034962
02:56:53|0.00034962
02:56:55|0.00034945
02:56:57|0.00034945
02:56:57|0.00034945
02:56:58|0.00034945
02:56:59|0.00034945
02:57:01|0.00034945
02:57:02|0.00034917
02:57:04|0.00034917
02:57:04|0.000349
02:57:06|0.00034884
02:57:07|0.00034884
02:57:09|0.00034884
02:57:10|0.00034884
02:57:11|0.00034884
02:57:12|0.00034884
02:57:14|0.00034884
02:57:15|0.00034884
02:57:16|0.00034884
02:57:17|0.00034884
02:57:18|0.00034884
02:57:18|0.00034884
02:57:20|0.00034884
02:57:21|0.00034884
02:57:21|0.00034878
02:57:22|0.00034878
02:57:23|0.00034878
02:57:25|0.00034878
02:57:25|0.00034878
02:57:27|0.00034845
02:57:28|0.00034845
02:57:29|0.00034845
02:57:30|0.00034845
02:57:31|0.00034845
02:57:32|0.00034845
02:57:33|0.00034845
02:57:34|0.0003483
02:57:36|0.0003483
02:57:37|0.0003483
02:57:37|0.0003483
02:57:38|0.0003483
02:57:39|0.0003483
02:57:40|0.0003483
02:57:41|0.0003483
02:57:43|0.00034838
02:57:44|0.00034863
02:57:44|0.00034863
02:57:46|0.00034863
02:57:47|0.00034863
02:57:47|0.00034863
02:57:49|0.00034863
02:57:50|0.00034863
02:57:51|0.00034863
02:57:52|0.00034863
02:57:53|0.00034863
02:57:54|0.00034863
02:57:55|0.00034863
02:57:56|0.00034863
02:57:58|0.00034863
02:57:58|0.00034864
02:57:59|0.00034864
02:58:00|0.00034864
02:58:01|0.00034863
02:58:02|0.00034887
02:58:03|0.00034887
02:58:05|0.00034898
02:58:05|0.00034898
02:58:07|0.00034898
02:58:09|0.00034921
02:58:09|0.00034921
02:58:11|0.00034921
02:58:11|0.00034921
02:58:13|0.00034924
02:58:14|0.00034924
02:58:14|0.00034924
02:58:16|0.00034924
02:58:17|0.00034924
02:58:18|0.00034924
02:58:19|0.00034934
02:58:20|0.00034936
02:58:21|0.00034936
02:58:23|0.00034936
02:58:23|0.00034934
02:58:25|0.00034934
02:58:26|0.00034934
02:58:26|0.00034934
02:58:28|0.00034934
02:58:29|0.00034934
02:58:30|0.00034934
02:58:31|0.00034934
02:58:32|0.00034934
02:58:33|0.00034934
02:58:34|0.00034934
02:58:35|0.00034918
02:58:37|0.00034918
02:58:37|0.00034918
02:58:38|0.00034918
02:58:39|0.00034918
02:58:40|0.00034918
02:58:41|0.00034887
02:58:42|0.00034887
02:58:43|0.00034887
02:58:45|0.00034887
02:58:45|0.00034887
02:58:46|0.00034887
02:58:48|0.00034887
02:58:48|0.00034885
02:58:50|0.00034885
02:58:50|0.00034885
02:58:52|0.00034885
02:58:53|0.00034885
02:58:53|0.00034885
02:58:55|0.00034885
02:58:55|0.00034885
02:58:56|0.00034885
02:58:57|0.00034885
02:58:59|0.00034885
02:58:59|0.00034885
02:59:00|0.00034885
02:59:02|0.00034885
02:59:04|0.00034885
02:59:05|0.00034927
02:59:06|0.00034927
02:59:07|0.00034927
02:59:08|0.00034927
02:59:10|0.00034927
02:59:10|0.00034927
02:59:11|0.00034927
02:59:13|0.00034927
02:59:13|0.00034927
02:59:14|0.00034927
02:59:16|0.00034927
02:59:16|0.00034927
02:59:18|0.00034927
02:59:19|0.00034927
02:59:19|0.00034927
02:59:21|0.00034927
02:59:22|0.00034958
02:59:22|0.00034958
02:59:24|0.00034958
02:59:25|0.00034958
02:59:26|0.00034958
02:59:27|0.00034958
02:59:28|0.00034958
02:59:29|0.00034958
02:59:30|0.00034958
02:59:31|0.00034958
02:59:32|0.00034988
02:59:33|0.00034988
02:59:35|0.00034988
02:59:36|0.00034988
02:59:37|0.00034988
02:59:38|0.00034988
02:59:38|0.00034988
02:59:39|0.00034988
02:59:40|0.00034988
02:59:41|0.00034988
02:59:42|0.00034988
02:59:44|0.0003499
02:59:45|0.00034967
02:59:46|0.00034967
02:59:46|0.00034967
02:59:48|0.00034967
02:59:49|0.00034967
02:59:49|0.00034967
02:59:50|0.00034967
02:59:52|0.00034967
02:59:53|0.00034967
02:59:54|0.00034967
02:59:55|0.00034967
02:59:56|0.00034967
02:59:57|0.00034967
02:59:58|0.00034967
02:59:59|0.00034967
03:00:00|0.00034967
03:00:02|0.00034967
03:00:02|0.00034967
03:00:03|0.00034967
03:00:05|0.00034967
03:00:07|0.00034967
03:00:07|0.00034967
03:00:08|0.00034967
03:00:09|0.00034967
03:00:11|0.00034967
03:00:11|0.00034967
03:00:13|0.00034967
03:00:13|0.00034967
03:00:15|0.00034984
03:00:16|0.00034984
03:00:17|0.00034984
03:00:18|0.00034984
03:00:19|0.00034981
03:00:20|0.00034981
03:00:21|0.00034981
03:00:23|0.00034981
03:00:23|0.0003498
03:00:24|0.00034956
03:00:26|0.00034956
03:00:26|0.00034956
03:00:27|0.00034956
03:00:28|0.00034956
03:00:29|0.00034956
03:00:30|0.00034956
03:00:31|0.00034956
03:00:33|0.00034956
03:00:33|0.00034956
03:00:34|0.00034958
03:00:35|0.00034927
03:00:36|0.00034927
03:00:37|0.00034919
03:00:38|0.00034918
03:00:40|0.00034918
03:00:41|0.00034918
03:00:41|0.00034903
03:00:43|0.00034903
03:00:44|0.00034933
03:00:45|0.00034933
03:00:46|0.00034933
03:00:47|0.00034933
03:00:48|0.00034933
03:00:49|0.00034933
03:00:50|0.00034933
03:00:51|0.00034933
03:00:52|0.00034933
03:00:53|0.00034933
03:00:54|0.00034933
03:00:55|0.00034933
03:00:56|0.00034933
03:00:57|0.00034933
03:00:58|0.00034933
03:00:59|0.00034933
03:01:00|0.00034933
03:01:01|0.0003494
03:01:02|0.0003494
03:01:03|0.0003494
03:01:04|0.0003494
03:01:06|0.0003494
03:01:07|0.0003494
03:01:08|0.0003494
03:01:09|0.0003494
03:01:10|0.0003494
03:01:12|0.0003494
03:01:12|0.0003494
03:01:14|0.0003494
03:01:15|0.0003494
03:01:16|0.0003494
03:01:17|0.0003494
03:01:19|0.0003494
03:01:19|0.0003494
03:01:20|0.0003494
03:01:22|0.00034951
03:01:23|0.00034936
03:01:24|0.00034935
03:01:25|0.00034935
03:01:25|0.00034935
03:01:26|0.00034935
03:01:27|0.00034935
03:01:28|0.00034935
03:01:29|0.00034935
03:01:30|0.00034927
03:01:31|0.00034927
03:01:33|0.00034927
03:01:33|0.00034927
03:01:35|0.00034927
03:01:36|0.00034927
03:01:37|0.00034927
03:01:38|0.00034927
03:01:39|0.00034927
03:01:40|0.00034927
03:01:41|0.00034927
03:01:43|0.00034927
03:01:43|0.00034927
03:01:45|0.00034927
03:01:45|0.00034927
03:01:47|0.00034927
03:01:47|0.00034927
03:01:49|0.00034927
03:01:50|0.00034927
03:01:50|0.00034927
03:01:52|0.00034927
03:01:53|0.00034927
03:01:54|0.00034923
03:01:55|0.00034923
03:01:56|0.00034923
03:01:57|0.00034923
03:01:58|0.00034923
03:01:59|0.00034923
03:02:00|0.00034923
03:02:01|0.00034923
03:02:02|0.00034923
03:02:03|0.00034923
03:02:04|0.00034923
03:02:05|0.00034923
03:02:07|0.00034923
03:02:08|0.00034923
03:02:09|0.00034923
03:02:10|0.00034923
03:02:11|0.00034923
03:02:12|0.00034923
03:02:14|0.00034923
03:02:15|0.00034923
03:02:15|0.00034925
03:02:16|0.00034925
03:02:18|0.00034923
03:02:20|0.00034923
03:02:20|0.00034923
03:02:22|0.00034923
03:02:23|0.00034923
03:02:23|0.00034923
03:02:25|0.00034923
03:02:26|0.00034923
03:02:27|0.00034923
03:02:27|0.00034923
03:02:29|0.00034923
03:02:30|0.00034923
03:02:31|0.00034923
03:02:32|0.00034923
03:02:33|0.00034923
03:02:34|0.00034923
03:02:36|0.00034923
03:02:36|0.0003489
03:02:38|0.0003489
03:02:39|0.0003489
03:02:40|0.0003489
03:02:41|0.0003489
03:02:42|0.0003489
03:02:42|0.0003489
03:02:43|0.0003489
03:02:44|0.0003489
03:02:46|0.0003489
03:02:47|0.0003489
03:02:48|0.0003489
03:02:49|0.0003489
03:02:50|0.0003489
03:02:51|0.0003489
03:02:52|0.0003489
03:02:53|0.0003489
03:02:54|0.0003489
03:02:55|0.0003489
03:02:56|0.0003489
03:02:57|0.0003489
03:02:58|0.0003489
03:02:59|0.0003489
03:03:00|0.0003489
03:03:02|0.0003489
03:03:02|0.0003489
03:03:03|0.0003489
03:03:04|0.00034896
03:03:05|0.00034896
03:03:06|0.00034896
03:03:08|0.00034896
03:03:10|0.00034906
03:03:11|0.00034906
03:03:13|0.00034906
03:03:14|0.00034906
03:03:15|0.00034906
03:03:15|0.00034906
03:03:17|0.00034906
03:03:18|0.00034906
03:03:19|0.00034906
03:03:19|0.00034906
03:03:21|0.00034906
03:03:21|0.00034906
03:03:23|0.00034893
03:03:24|0.00034893
03:03:25|0.00034893
03:03:26|0.00034893
03:03:27|0.00034893
03:03:28|0.0003489
03:03:29|0.0003489
03:03:30|0.00034915
03:03:32|0.00034915
03:03:33|0.00034915
03:03:33|0.00034904
03:03:34|0.00034904
03:03:36|0.00034904
03:03:36|0.00034904
03:03:38|0.00034904
03:03:38|0.00034904
03:03:40|0.00034904
03:03:41|0.00034904
03:03:41|0.00034904
03:03:43|0.00034904
03:03:44|0.00034904
03:03:44|0.00034895
03:03:45|0.00034873
03:03:46|0.00034873
03:03:48|0.00034873
03:03:49|0.00034876
03:03:50|0.00034876
03:03:51|0.00034876
03:03:52|0.00034876
03:03:53|0.00034876
03:03:54|0.00034876
03:03:55|0.0003488
03:03:56|0.00034852
03:03:57|0.00034852
03:03:59|0.00034852
03:04:00|0.00034852
03:04:00|0.00034852
03:04:02|0.0003485
03:04:04|0.0003485
03:04:05|0.0003485
03:04:06|0.0003485
03:04:07|0.0003485
03:04:09|0.0003485
03:04:11|0.0003485
03:04:12|0.0003485
03:04:14|0.0003485
03:04:15|0.0003485
03:04:16|0.0003485
03:04:17|0.00034813
03:04:19|0.00034808
03:04:20|0.00034808
03:04:21|0.0003481
03:04:22|0.00034822
03:04:23|0.00034822
03:04:24|0.00034822
03:04:24|0.00034822
03:04:26|0.000348
03:04:27|0.00034772
03:04:27|0.00034772
03:04:29|0.00034772
03:04:30|0.00034772
03:04:31|0.00034802
03:04:32|0.00034802
03:04:33|0.00034802
03:04:34|0.00034802
03:04:35|0.00034802
03:04:36|0.00034802
03:04:37|0.00034802
03:04:39|0.00034802
03:04:40|0.00034802
03:04:41|0.00034802
03:04:42|0.00034802
03:04:43|0.00034802
03:04:44|0.00034802
03:04:45|0.00034802
03:04:46|0.00034794
03:04:47|0.00034794
03:04:48|0.00034794
03:04:49|0.00034794
03:04:50|0.00034794
03:04:51|0.00034832
03:04:52|0.00034882
03:04:53|0.00034882
03:04:54|0.00034882
03:04:55|0.00034882
03:04:56|0.00034882
03:04:57|0.00034882
03:04:58|0.00034882
03:04:59|0.00034882
03:05:00|0.00034882
03:05:02|0.00034882
03:05:02|0.00034882
03:05:03|0.00034882
03:05:04|0.00034891
03:05:05|0.00034906
03:05:06|0.00034906
03:05:07|0.00034906
03:05:09|0.00034906
03:05:10|0.0003494
03:05:11|0.0003494
03:05:13|0.0003494
03:05:14|0.0003494
03:05:15|0.0003494
03:05:16|0.0003494
03:05:17|0.0003494
03:05:18|0.00034939
03:05:19|0.00034939
03:05:20|0.00034939
03:05:22|0.00034939
03:05:23|0.00034916
03:05:24|0.00034916
03:05:25|0.00034916
03:05:26|0.00034916
03:05:28|0.00034932
03:05:29|0.00034932
03:05:30|0.00034932
03:05:30|0.00034932
03:05:31|0.00034932
03:05:32|0.00034932
03:05:33|0.00034932
03:05:35|0.00034932
03:05:36|0.00034932
03:05:37|0.00034932
03:05:38|0.00034932
03:05:39|0.00034932
03:05:40|0.00034932
03:05:41|0.00034932
03:05:43|0.00034932
03:05:44|0.00034939
03:05:44|0.00034939
03:05:45|0.00034939
03:05:47|0.00034952
03:05:47|0.00034952
03:05:48|0.00034952
03:05:49|0.00034952
03:05:50|0.00034952
03:05:51|0.00034952
03:05:53|0.00034952
03:05:54|0.00034952
03:05:55|0.00034952
03:05:55|0.00034952
03:05:58|0.00034952
03:05:59|0.00034952
03:06:00|0.00034952
03:06:01|0.00034952
03:06:02|0.00035012
03:06:02|0.00035012
03:06:03|0.00035011
03:06:05|0.00035011
03:06:05|0.00035017
03:06:07|0.00035017
03:06:08|0.00035017
03:06:09|0.00035017
03:06:11|0.00035017
03:06:12|0.00035017
03:06:13|0.0003504
03:06:14|0.00035049
03:06:16|0.00035049
03:06:17|0.00035049
03:06:18|0.00035049
03:06:19|0.0003505
03:06:20|0.0003505
03:06:21|0.0003505
03:06:23|0.0003505
03:06:23|0.0003505
03:06:24|0.0003505
03:06:26|0.0003505
03:06:27|0.0003505
03:06:28|0.0003505
03:06:29|0.0003505
03:06:30|0.0003505
03:06:31|0.0003506
03:06:32|0.000351
03:06:33|0.000351
03:06:34|0.000351
03:06:35|0.00035074
03:06:36|0.00035074
03:06:37|0.00035074
03:06:38|0.00035079
03:06:39|0.00035079
03:06:40|0.00035079
03:06:41|0.00035079
03:06:42|0.00035079
03:06:43|0.00035079
03:06:44|0.00035074
03:06:45|0.00035074
03:06:47|0.00035074
03:06:47|0.00035064
03:06:48|0.00035068
03:06:50|0.00035068
03:06:51|0.00035079
03:06:52|0.00035079
03:06:52|0.00035079
03:06:53|0.00035073
03:06:54|0.00035073
03:06:55|0.00035073
03:06:57|0.00035073
03:06:57|0.00035073
03:06:59|0.00035073
03:07:00|0.00035079
03:07:01|0.00035079
03:07:02|0.00035079
03:07:02|0.00035079
03:07:04|0.00035079
03:07:05|0.00035079
03:07:06|0.00035079
03:07:07|0.00035079
03:07:08|0.00035079
03:07:10|0.000351
03:07:12|0.00035128
03:07:13|0.00035128
03:07:13|0.00035128
03:07:15|0.00035128
03:07:16|0.00035128
03:07:17|0.00035098
03:07:18|0.00035098
03:07:19|0.00035098
03:07:21|0.00035098
03:07:22|0.00035098
03:07:23|0.00035098
03:07:24|0.00035093
03:07:26|0.00035093
03:07:27|0.00035087
03:07:27|0.00035087
03:07:29|0.00035087
03:07:30|0.00035087
03:07:31|0.00035087
03:07:32|0.00035087
03:07:33|0.00035087
03:07:34|0.00035087
03:07:35|0.00035087
03:07:36|0.00035087
03:07:37|0.00035087
03:07:39|0.00035087
03:07:40|0.00035087
03:07:41|0.00035087
03:07:41|0.00035087
03:07:43|0.00035087
03:07:44|0.00035087
03:07:44|0.00035087
03:07:46|0.00035087
03:07:47|0.00035087
03:07:48|0.00035087
03:07:49|0.00035087
03:07:50|0.00035087
03:07:51|0.0003506
03:07:52|0.0003506
03:07:53|0.0003506
03:07:55|0.0003506
03:07:55|0.0003506
03:07:56|0.0003506
03:07:57|0.0003506
03:07:58|0.0003506
03:07:59|0.0003506
03:08:00|0.0003506
03:08:01|0.0003506
03:08:02|0.0003506
03:08:04|0.0003506
03:08:04|0.0003506
03:08:05|0.0003506
03:08:07|0.0003506
03:08:07|0.0003506
03:08:08|0.0003506
03:08:09|0.0003506
03:08:10|0.00035066
03:08:13|0.00035066
03:08:14|0.00035066
03:08:14|0.00035066
03:08:16|0.00035066
03:08:17|0.00035066
03:08:17|0.00035066
03:08:20|0.00035075
03:08:21|0.00035093
03:08:22|0.00035093
03:08:23|0.00035093
03:08:23|0.00035093
03:08:25|0.00035093
03:08:26|0.00035093
03:08:27|0.00035093
03:08:28|0.00035093
03:08:29|0.00035093
03:08:30|0.00035093
03:08:31|0.00035093
03:08:32|0.00035083
03:08:34|0.00035083
03:08:35|0.00035083
03:08:36|0.00035083
03:08:36|0.00035083
03:08:37|0.00035083
03:08:39|0.00035083
03:08:40|0.00035097
03:08:40|0.00035078
03:08:41|0.00035078
03:08:43|0.00035078
03:08:45|0.00035057
03:08:45|0.00035057
03:08:46|0.00035057
03:08:48|0.00035048
03:08:48|0.00035048
03:08:49|0.00035048
03:08:51|0.00035048
03:08:51|0.00035048
03:08:52|0.00035048
03:08:54|0.00035048
03:08:54|0.00035048
03:08:57|0.00035
03:08:57|0.00035
03:08:58|0.00035
03:08:59|0.00035
03:09:00|0.00035
03:09:01|0.00035
03:09:02|0.00035
03:09:03|0.00035047
03:09:05|0.00035047
03:09:06|0.00035047
03:09:06|0.00035047
03:09:07|0.00035047
03:09:09|0.00035047
03:09:10|0.00035047
03:09:10|0.00035047
03:09:11|0.00035047
03:09:13|0.00035047
03:09:14|0.00035047
03:09:15|0.00035047
03:09:16|0.00035047
03:09:17|0.00035047
03:09:18|0.00035047
03:09:20|0.00035047
03:09:21|0.00034978
03:09:22|0.00034978
03:09:23|0.00034978
03:09:24|0.00034978
03:09:25|0.00034978
03:09:26|0.00034978
03:09:28|0.00034978
03:09:29|0.00034978
03:09:30|0.00034978
03:09:31|0.00034978
03:09:32|0.00034978
03:09:32|0.00034978
03:09:34|0.00034943
03:09:35|0.00034943
03:09:36|0.00034943
03:09:38|0.00034943
03:09:39|0.00034943
03:09:39|0.00034943
03:09:40|0.00034943
03:09:42|0.00034943
03:09:42|0.00034943
03:09:43|0.00034943
03:09:44|0.00034943
03:09:46|0.00034943
03:09:46|0.00034943
03:09:47|0.00034943
03:09:49|0.00034943
03:09:50|0.00034943
03:09:51|0.00034943
03:09:52|0.00034943
03:09:53|0.00034943
03:09:54|0.00034943
03:09:55|0.00034943
03:09:56|0.00034943
03:09:57|0.00034943
03:09:58|0.0003493
03:09:59|0.0003493
03:10:00|0.0003493
03:10:01|0.0003493
03:10:02|0.0003493
03:10:03|0.0003493
03:10:04|0.0003493
03:10:06|0.0003493
03:10:06|0.0003493
03:10:07|0.0003493
03:10:09|0.0003493
03:10:09|0.0003493
03:10:11|0.0003493
03:10:11|0.00034943
03:10:12|0.00034943
03:10:13|0.00034943
03:10:16|0.000349
03:10:16|0.000349
03:10:18|0.000349
03:10:19|0.000349
03:10:20|0.000349
03:10:21|0.000349
03:10:22|0.000349
03:10:23|0.000349
03:10:24|0.000349
03:10:26|0.00034928
03:10:27|0.00034928
03:10:27|0.00034928
03:10:28|0.00034928
03:10:30|0.00034928
03:10:31|0.00034928
03:10:31|0.00034928
03:10:33|0.00034928
03:10:34|0.00034928
03:10:35|0.00034928
03:10:35|0.00034928
03:10:37|0.00034928
03:10:38|0.00034928
03:10:39|0.00034928
03:10:40|0.00034928
03:10:41|0.00034928
03:10:42|0.00034928
03:10:44|0.00034927
03:10:44|0.00034927
03:10:46|0.00034927
03:10:46|0.00034927
03:10:47|0.00034927
03:10:49|0.00034927
03:10:50|0.00034927
03:10:51|0.00034927
03:10:52|0.00034927
03:10:53|0.00034927
03:10:54|0.00034927
03:10:55|0.00034927
03:10:56|0.00034927
03:10:57|0.00034927
03:10:58|0.00034927
03:10:59|0.00034927
03:11:00|0.00034927
03:11:01|0.00034927
03:11:02|0.00034927
03:11:03|0.00034927
03:11:04|0.00034927
03:11:05|0.00034927
03:11:07|0.00034927
03:11:07|0.00034933
03:11:08|0.00034933
03:11:09|0.00034933
03:11:10|0.00034933
03:11:11|0.00034933
03:11:12|0.00034933
03:11:13|0.00034933
03:11:14|0.00034933
03:11:15|0.00034933
03:11:16|0.00034933
03:11:18|0.00034933
03:11:20|0.00034933
03:11:21|0.00034933
03:11:22|0.00034933
03:11:23|0.00034933
03:11:24|0.00034933
03:11:25|0.00034933
03:11:27|0.00034933
03:11:28|0.00034933
03:11:29|0.00034933
03:11:29|0.00034933
03:11:30|0.00034933
03:11:32|0.00034933
03:11:33|0.00034933
03:11:34|0.00034933
03:11:36|0.00034933
03:11:37|0.00034933
03:11:38|0.00034933
03:11:39|0.00034933
03:11:40|0.00034933
03:11:41|0.00034933
03:11:42|0.00034933
03:11:43|0.00034933
03:11:44|0.00034933
03:11:45|0.00034933
03:11:46|0.00034933
03:11:47|0.00034933
03:11:48|0.00034933
03:11:49|0.00034933
03:11:50|0.00034933
03:11:52|0.00034933
03:11:52|0.00034933
03:11:53|0.00034933
03:11:55|0.00034933
03:11:55|0.00034933
03:11:57|0.00034933
03:11:57|0.00034933
03:11:59|0.00034933
03:11:59|0.00034933
03:12:01|0.00034933
03:12:01|0.00034933
03:12:02|0.00034933
03:12:03|0.00034933
03:12:06|0.00034933
03:12:06|0.00034933
03:12:07|0.00034933
03:12:09|0.00034933
03:12:09|0.00034933
03:12:10|0.00034933
03:12:11|0.00034933
03:12:13|0.00034923
03:12:14|0.00034923
03:12:15|0.00034923
03:12:15|0.00034923
03:12:18|0.00034923
03:12:19|0.00034923
03:12:20|0.00034923
03:12:21|0.00034923
03:12:23|0.00034923
03:12:24|0.00034923
03:12:24|0.00034923
03:12:26|0.00034923
03:12:27|0.00034923
03:12:28|0.00034923
03:12:29|0.00034906
03:12:30|0.00034906
03:12:31|0.00034906
03:12:32|0.00034906
03:12:33|0.00034906
03:12:34|0.00034906
03:12:35|0.00034906
03:12:37|0.00034906
03:12:37|0.00034906
03:12:38|0.00034906
03:12:40|0.00034906
03:12:41|0.00034906
03:12:42|0.00034906
03:12:43|0.00034906
03:12:44|0.00034906
03:12:45|0.00034906
03:12:46|0.00034906
03:12:47|0.00034906
03:12:48|0.00034872
03:12:49|0.00034872
03:12:50|0.00034872
03:12:51|0.00034872
03:12:53|0.00034872
03:12:53|0.00034872
03:12:55|0.00034872
03:12:55|0.00034872
03:12:56|0.00034872
03:12:57|0.00034872
03:12:58|0.00034872
03:12:59|0.00034872
03:13:00|0.00034872
03:13:02|0.00034872
03:13:02|0.00034872
03:13:04|0.00034872
03:13:05|0.00034872
03:13:06|0.00034872
03:13:07|0.00034872
03:13:08|0.00034872
03:13:08|0.00034872
03:13:09|0.00034872
03:13:11|0.00034872
03:13:11|0.00034872
03:13:13|0.00034872
03:13:14|0.00034872
03:13:15|0.00034872
03:13:16|0.00034872
03:13:17|0.00034872
03:13:18|0.0003491
03:13:19|0.0003491
03:13:20|0.0003491
03:13:21|0.0003491
03:13:22|0.0003491
03:13:23|0.0003491
03:13:24|0.0003491
03:13:26|0.0003491
03:13:27|0.0003491
03:13:28|0.0003491
03:13:29|0.0003491
03:13:31|0.0003491
03:13:31|0.0003491
03:13:34|0.0003491
03:13:34|0.0003491
03:13:36|0.0003491
03:13:37|0.0003491
03:13:37|0.0003491
03:13:39|0.0003491
03:13:39|0.0003491
03:13:40|0.0003491
03:13:42|0.0003491
03:13:43|0.0003491
03:13:44|0.0003491
03:13:45|0.00034944
03:13:46|0.00034944
03:13:47|0.00034944
03:13:48|0.00034944
03:13:49|0.00034944
03:13:50|0.00034921
03:13:51|0.00034921
03:13:52|0.00034893
03:13:53|0.00034893
03:13:54|0.00034893
03:13:55|0.00034893
03:13:56|0.00034893
03:13:58|0.00034893
03:13:58|0.00034893
03:13:59|0.00034893
03:14:00|0.00034893
03:14:01|0.00034893
03:14:02|0.00034893
03:14:03|0.00034893
03:14:04|0.00034893
03:14:06|0.00034893
03:14:07|0.00034893
03:14:08|0.00034893
03:14:09|0.00034893
03:14:10|0.00034914
03:14:11|0.00034914
03:14:12|0.00034914
03:14:13|0.00034914
03:14:14|0.00034914
03:14:16|0.00034914
03:14:16|0.00034914
03:14:18|0.00034914
03:14:20|0.00034914
03:14:21|0.00034914
03:14:23|0.00034914
03:14:23|0.00034914
03:14:25|0.00034914
03:14:26|0.00034914
03:14:27|0.00034914
03:14:27|0.00034914
03:14:29|0.00034914
03:14:30|0.00034914
03:14:30|0.00034914
03:14:32|0.00034914
03:14:33|0.00034914
03:14:34|0.00034914
03:14:35|0.00034914
03:14:36|0.00034955
03:14:38|0.00034955
03:14:38|0.00034955
03:14:40|0.00034955
03:14:40|0.00034955
03:14:42|0.00034955
03:14:42|0.00034941
03:14:44|0.00034941
03:14:45|0.00034941
03:14:46|0.00034985
03:14:47|0.00034985
03:14:49|0.00034985
03:14:49|0.00034985
03:14:51|0.00034985
03:14:51|0.00034985
03:14:52|0.00034985
03:14:54|0.00034985
03:14:55|0.00034985
03:14:57|0.00034935
03:14:57|0.00034935
03:14:59|0.00034935
03:14:59|0.00034935
03:15:00|0.00034935
03:15:01|0.00034935
03:15:03|0.00034935
03:15:04|0.00034935
03:15:05|0.00034935
03:15:06|0.00034935
03:15:07|0.00034935
03:15:08|0.00034935
03:15:09|0.00034935
03:15:10|0.00034935
03:15:11|0.00034935
03:15:12|0.00034935
03:15:13|0.00034935
03:15:14|0.00034935
03:15:15|0.00034935
03:15:16|0.00034958
03:15:17|0.00034953
03:15:18|0.00034953
03:15:19|0.00034953
03:15:21|0.00034953
03:15:22|0.00034953
03:15:23|0.00034953
03:15:24|0.00034953
03:15:25|0.00034953
03:15:27|0.00034953
03:15:27|0.00034953
03:15:28|0.00034953
03:15:29|0.00034953
03:15:31|0.00034953
03:15:31|0.00034953
03:15:32|0.00034953
03:15:33|0.00034953
03:15:34|0.00034953
03:15:36|0.00034953
03:15:37|0.00034953
03:15:37|0.00034953
03:15:38|0.00034953
03:15:40|0.00034953
03:15:40|0.00034953
03:15:42|0.00034953
03:15:43|0.00034953
03:15:44|0.00034953
03:15:45|0.00034953
03:15:46|0.00034953
03:15:47|0.00034953
03:15:48|0.00034953
03:15:49|0.00034953
03:15:51|0.00034953
03:15:51|0.00034953
03:15:52|0.00034953
03:15:54|0.00034953
03:15:55|0.00034942
03:15:56|0.00034942
03:15:57|0.00034942
03:15:58|0.00034942
03:15:59|0.00034942
03:16:00|0.00034942
03:16:01|0.00034968
03:16:02|0.00034968
03:16:03|0.00034968
03:16:04|0.00034968
03:16:05|0.00034968
03:16:07|0.00034968
03:16:07|0.00034968
03:16:08|0.00034987
03:16:09|0.00034987
03:16:10|0.00034987
03:16:11|0.00034987
03:16:12|0.00034987
03:16:13|0.00034987
03:16:15|0.00034987
03:16:15|0.00034987
03:16:16|0.00034987
03:16:17|0.00034987
03:16:19|0.00034987
03:16:19|0.00034987
03:16:22|0.00034987
03:16:23|0.00034987
03:16:24|0.00034987
03:16:25|0.00034987
03:16:26|0.00034987
03:16:28|0.00034987
03:16:28|0.00034973
03:16:29|0.00034973
03:16:30|0.00034973
03:16:32|0.00034973
03:16:32|0.00034973
03:16:34|0.00034973
03:16:35|0.00034969
03:16:36|0.00034969
03:16:37|0.00034969
03:16:38|0.00034926
03:16:39|0.00034926
03:16:39|0.00034926
03:16:42|0.00034926
03:16:42|0.00034926
03:16:43|0.00034926
03:16:45|0.00034926
03:16:46|0.00034926
03:16:47|0.00034926
03:16:47|0.00034926
03:16:49|0.00034926
03:16:50|0.00034926
03:16:51|0.00034926
03:16:52|0.00034926
03:16:53|0.00034926
03:16:54|0.00034926
03:16:55|0.00034926
03:16:55|0.00034926
03:16:57|0.00034926
03:16:58|0.00034926
03:16:58|0.00034926
03:17:01|0.00034926
03:17:02|0.00034949
03:17:03|0.00034949
03:17:04|0.00034949
03:17:05|0.00034949
03:17:06|0.00034949
03:17:06|0.00034984
03:17:07|0.00034984
03:17:09|0.00034984
03:17:10|0.00034984
03:17:10|0.00034984
03:17:12|0.00034984
03:17:13|0.00034984
03:17:14|0.00034984
03:17:15|0.00034984
03:17:18|0.00034984
03:17:18|0.00034999
03:17:19|0.00034999
03:17:21|0.00034999
03:17:22|0.00034999
03:17:24|0.00034999
03:17:25|0.00034999
03:17:26|0.00034999
03:17:28|0.00034999
03:17:29|0.00034999
03:17:29|0.00034999
03:17:30|0.00034999
03:17:32|0.00034999
03:17:33|0.00034999
03:17:34|0.00034999
03:17:35|0.00034999
03:17:36|0.00034999
03:17:37|0.00034999
03:17:39|0.00034999
03:17:39|0.00034999
03:17:41|0.00034999
03:17:41|0.00034999
03:17:42|0.00034999
03:17:43|0.00034999
03:17:44|0.00034999
03:17:46|0.00034999
03:17:46|0.00034999
03:17:47|0.00034999
03:17:49|0.00034999
03:17:50|0.00034999
03:17:51|0.00034999
03:17:51|0.00034999
03:17:53|0.00034999
03:17:53|0.00034999
03:17:54|0.00034999
03:17:56|0.00034999
03:17:56|0.00034999
03:17:58|0.00034999
03:17:59|0.00034999
03:18:00|0.00034999
03:18:00|0.00034999
03:18:02|0.00034999
03:18:03|0.00034999
03:18:05|0.00034999
03:18:05|0.00034999
03:18:06|0.00034999
03:18:08|0.00034999
03:18:08|0.00034999
03:18:10|0.00035
03:18:10|0.00035
03:18:12|0.00035
03:18:13|0.00035
03:18:14|0.00035
03:18:15|0.00035
03:18:16|0.00035
03:18:17|0.00035
03:18:19|0.00035
03:18:19|0.00035
03:18:20|0.00035
03:18:21|0.00035
03:18:22|0.00035018
03:18:23|0.00035018
03:18:24|0.00035015
03:18:25|0.00035015
03:18:27|0.00035015
03:18:28|0.00035015
03:18:28|0.00035015
03:18:30|0.00035015
03:18:31|0.00035015
03:18:32|0.00035015
03:18:33|0.00035015
03:18:34|0.00035015
03:18:35|0.00035015
03:18:37|0.00035015
03:18:38|0.00035015
03:18:39|0.00035015
03:18:40|0.00035015
03:18:40|0.00035015
03:18:41|0.00035015
03:18:42|0.00035015
03:18:44|0.00035015
03:18:44|0.00035015
03:18:46|0.00035015
03:18:47|0.00035015
03:18:48|0.00035015
03:18:49|0.00035015
03:18:50|0.00035015
03:18:51|0.00035015
03:18:52|0.00035015
03:18:53|0.00035015
03:18:54|0.00035003
03:18:55|0.00035015
03:18:57|0.00035015
03:18:57|0.00035015
03:18:59|0.00035015
03:18:59|0.00035015
03:19:01|0.00035015
03:19:01|0.00034985
03:19:02|0.00034985
03:19:03|0.00034985
03:19:04|0.00034985
03:19:05|0.00034985
03:19:06|0.00034985
03:19:08|0.00034985
03:19:09|0.00034985
03:19:09|0.00034985
03:19:10|0.00034985
03:19:11|0.00034985
03:19:12|0.00034985
03:19:13|0.00034985
03:19:14|0.00034985
03:19:15|0.00034985
03:19:17|0.00034985
03:19:18|0.00034985
03:19:19|0.00034985
03:19:20|0.00034985
03:19:21|0.00034985
03:19:22|0.00034985
03:19:24|0.00034985
03:19:26|0.00034985
03:19:27|0.00034985
03:19:27|0.00034985
03:19:28|0.00034985
03:19:30|0.00034985
03:19:30|0.00034985
03:19:32|0.00034985
03:19:33|0.00034985
03:19:34|0.00034985
03:19:35|0.00034985
03:19:36|0.00034985
03:19:37|0.00034985
03:19:38|0.00035016
03:19:39|0.00035016
03:19:41|0.00035016
03:19:41|0.00035016
03:19:43|0.00035018
03:19:43|0.00035018
03:19:44|0.00035015
03:19:46|0.00035015
03:19:46|0.00035015
03:19:47|0.00035015
03:19:49|0.00035015
03:19:50|0.00035015
03:19:50|0.00035015
03:19:52|0.00035015
03:19:53|0.00035015
03:19:54|0.00035018
03:19:55|0.00035018
03:19:56|0.00035018
03:19:57|0.00035018
03:19:58|0.00035018
03:20:00|0.00035018
03:20:00|0.00035018
03:20:02|0.00035018
03:20:02|0.00035018
03:20:03|0.00035018
03:20:05|0.00035018
03:20:06|0.00035018
03:20:07|0.00035018
03:20:08|0.00035018
03:20:09|0.00035047
03:20:11|0.00035031
03:20:12|0.00035031
03:20:13|0.00035031
03:20:14|0.00035048
03:20:14|0.00035048
03:20:15|0.00035048
03:20:18|0.00035046
03:20:18|0.00035046
03:20:20|0.00035046
03:20:20|0.00035034
03:20:22|0.00035034
03:20:22|0.00035034
03:20:23|0.00035034
03:20:25|0.00035034
03:20:26|0.00035034
03:20:28|0.00035034
03:20:29|0.00035034
03:20:30|0.00035034
03:20:31|0.00035034
03:20:32|0.00035034
03:20:34|0.00035034
03:20:34|0.00035034
03:20:35|0.00035034
03:20:36|0.00035034
03:20:37|0.00035034
03:20:38|0.00035034
03:20:40|0.00035034
03:20:41|0.00035033
03:20:41|0.00035033
03:20:43|0.00035033
03:20:44|0.00035033
03:20:45|0.00035033
03:20:46|0.00035033
03:20:47|0.00035033
03:20:49|0.00035033
03:20:50|0.00035033
03:20:51|0.00035029
03:20:52|0.00035029
03:20:53|0.00035029
03:20:54|0.00035029
03:20:56|0.00035029
03:20:57|0.00035029
03:20:57|0.00035029
03:20:59|0.00035029
03:21:00|0.00034985
03:21:01|0.00034985
03:21:02|0.00034985
03:21:03|0.00034985
03:21:04|0.00034961
03:21:04|0.00034986
03:21:05|0.00034986
03:21:07|0.00034986
03:21:08|0.00034986
03:21:08|0.00034986
03:21:09|0.00034986
03:21:11|0.00034986
03:21:12|0.00034986
03:21:13|0.00034986
03:21:14|0.00034986
03:21:15|0.00034986
03:21:16|0.00034986
03:21:17|0.00034986
03:21:18|0.00034986
03:21:19|0.00034986
03:21:21|0.00034986
03:21:22|0.00034996
03:21:22|0.00034982
03:21:23|0.00035013
03:21:25|0.00035013
03:21:26|0.00035013
03:21:27|0.00035013
03:21:29|0.00035013
03:21:30|0.00034982
03:21:32|0.00034982
03:21:33|0.00034982
03:21:33|0.00034982
03:21:34|0.00034982
03:21:36|0.00034982
03:21:38|0.00034982
03:21:39|0.00034982
03:21:40|0.00034982
03:21:41|0.00034982
03:21:42|0.00034982
03:21:43|0.00034982
03:21:43|0.00034982
03:21:46|0.00034982
03:21:46|0.00034982
03:21:48|0.00034982
03:21:48|0.00034982
03:21:49|0.00034982
03:21:51|0.00034982
03:21:52|0.00034982
03:21:53|0.00034982
03:21:54|0.00034982
03:21:55|0.00034982
03:21:56|0.00034982
03:21:57|0.00034982
03:21:58|0.00034982
03:21:59|0.00034971
03:22:00|0.00034971
03:22:01|0.00034971
03:22:02|0.00034971
03:22:03|0.00034971
03:22:05|0.00034971
03:22:06|0.00034971
03:22:07|0.00034971
03:22:08|0.00034968
03:22:08|0.00034986
03:22:09|0.00034986
03:22:11|0.00034986
03:22:12|0.00034986
03:22:13|0.00034986
03:22:14|0.00034986
03:22:15|0.00034986
03:22:16|0.00034986
03:22:17|0.00034986
03:22:18|0.00034986
03:22:19|0.00034986
03:22:20|0.00034986
03:22:21|0.00034986
03:22:22|0.00034991
03:22:23|0.00035
03:22:24|0.00035
03:22:25|0.00035
03:22:26|0.00035
03:22:27|0.00035
03:22:29|0.00035
03:22:30|0.00035
03:22:32|0.00035
03:22:33|0.00035
03:22:35|0.00035
03:22:35|0.00035
03:22:37|0.00035
03:22:38|0.00035
03:22:39|0.00035
03:22:40|0.00035
03:22:41|0.00035
03:22:42|0.00035
03:22:43|0.00035
03:22:44|0.00035
03:22:45|0.00035
03:22:46|0.00035
03:22:47|0.00035
03:22:48|0.00035
03:22:50|0.00035
03:22:51|0.00035
03:22:51|0.00035
03:22:52|0.00035
03:22:53|0.00035
03:22:54|0.00035
03:22:55|0.00035
03:22:57|0.00035
03:22:57|0.00035
03:22:58|0.00035
03:23:00|0.00035
03:23:00|0.00035
03:23:01|0.00035
03:23:02|0.00035
03:23:04|0.00035
03:23:05|0.00035
03:23:05|0.00035
03:23:06|0.00035
03:23:08|0.00035
03:23:08|0.00035
03:23:10|0.00035
03:23:10|0.00035
03:23:12|0.00035
03:23:19|0.00035
03:23:19|0.00035
03:23:21|0.00035
03:23:22|0.00035
03:23:23|0.00035
03:23:24|0.00035
03:23:25|0.00035
03:23:27|0.00035
03:23:29|0.00035
03:23:29|0.00035
03:23:30|0.00035
03:23:31|0.00035
03:23:32|0.00035
03:23:34|0.00035
03:23:35|0.00035
03:23:36|0.00035
03:23:37|0.00035
03:23:38|0.00035
03:23:40|0.00035
03:23:41|0.00035
03:23:42|0.00035
03:23:43|0.00035
03:23:43|0.00035
03:23:44|0.00035
03:23:46|0.00035
03:23:47|0.00035
03:23:48|0.00035
03:23:49|0.00035
03:23:50|0.00035
03:23:51|0.00035
03:23:53|0.00035
03:23:54|0.00035
03:23:55|0.00035
03:23:55|0.00035
03:23:57|0.00035
03:23:58|0.00035
03:23:59|0.00035039
03:24:00|0.00035039
03:24:01|0.00035039
03:24:02|0.00035039
03:24:03|0.00035039
03:24:04|0.00035039
03:24:05|0.00035039
03:24:06|0.00035055
03:24:07|0.00035055
03:24:08|0.00035055
03:24:09|0.00035055
03:24:10|0.00035055
03:24:11|0.00035055
03:24:12|0.00035055
03:24:13|0.00035055
03:24:14|0.00035055
03:24:15|0.00035055
03:24:16|0.00035055
03:24:17|0.00035055
03:24:19|0.00035055
03:24:19|0.00035055
03:24:20|0.00035055
03:24:21|0.00035055
03:24:23|0.00035055
03:24:23|0.00035055
03:24:24|0.00035055
03:24:26|0.00035055
03:24:27|0.00035055
03:24:29|0.00035055
03:24:30|0.00035055
03:24:31|0.00035055
03:24:32|0.00035055
03:24:34|0.00035055
03:24:34|0.00035055
03:24:35|0.00035055
03:24:36|0.00035055
03:24:37|0.00035055
03:24:39|0.00035055
03:24:39|0.00035055
03:24:40|0.00035014
03:24:42|0.00035014
03:24:43|0.00035014
03:24:44|0.00035014
03:24:45|0.00035014
03:24:46|0.00035014
03:24:47|0.00035014
03:24:48|0.00035014
03:24:50|0.00035014
03:24:51|0.00035014
03:24:51|0.00035014
03:24:53|0.00035014
03:24:55|0.00035014
03:24:55|0.00035014
03:24:56|0.00035014
03:24:57|0.00035014
03:24:58|0.00035042
03:24:59|0.00035042
03:25:01|0.00035042
03:25:01|0.00035042
03:25:03|0.00035042
03:25:04|0.00035042
03:25:04|0.00035039
03:25:05|0.00035039
03:25:07|0.00035039
03:25:07|0.00035039
03:25:09|0.00035039
03:25:10|0.00035039
03:25:11|0.00035039
03:25:11|0.00035039
03:25:13|0.00035039
03:25:14|0.00035039
03:25:15|0.00035039
03:25:16|0.00035039
03:25:17|0.00035039
03:25:17|0.00035023
03:25:19|0.00035023
03:25:20|0.00035023
03:25:21|0.00035023
03:25:22|0.00035023
03:25:23|0.00035023
03:25:24|0.00035023
03:25:25|0.00035023
03:25:26|0.00035023
03:25:27|0.00035023
03:25:28|0.00035023
03:25:30|0.00035023
03:25:31|0.00035023
03:25:32|0.00035023
03:25:34|0.00035023
03:25:34|0.00035023
03:25:35|0.00035021
03:25:37|0.00035021
03:25:37|0.00035021
03:25:39|0.00035021
03:25:40|0.00035021
03:25:41|0.00035021
03:25:42|0.00035021
03:25:43|0.00035021
03:25:44|0.00035021
03:25:45|0.00035021
03:25:46|0.00035021
03:25:48|0.00035021
03:25:49|0.00035021
03:25:50|0.00035021
03:25:51|0.00035021
03:25:52|0.00035021
03:25:53|0.00035021
03:25:54|0.00035057
03:25:56|0.00035057
03:25:57|0.00035057
03:25:58|0.00035069
03:25:59|0.00035069
03:26:00|0.00035069
03:26:01|0.00035069
03:26:02|0.00035069
03:26:03|0.00035069
03:26:04|0.00035069
03:26:05|0.00035117
03:26:06|0.00035145
03:26:07|0.00035144
03:26:08|0.00035144
03:26:09|0.00035144
03:26:10|0.00035144
03:26:11|0.00035144
03:26:12|0.00035144
03:26:14|0.00035106
03:26:14|0.00035106
03:26:15|0.00035106
03:26:16|0.00035106
03:26:17|0.000351
03:26:18|0.000351
03:26:19|0.000351
03:26:20|0.000351
03:26:21|0.000351
03:26:22|0.000351
03:26:23|0.000351
03:26:25|0.00035073
03:26:26|0.00035073
03:26:26|0.00035073
03:26:27|0.00035073
03:26:28|0.00035073
03:26:29|0.00035073
03:26:31|0.00035073
03:26:32|0.00035042
03:26:34|0.00035042
03:26:35|0.00035042
03:26:36|0.00035042
03:26:37|0.00035042
03:26:38|0.00035042
03:26:39|0.00035042
03:26:40|0.00035042
03:26:41|0.00035042
03:26:43|0.00035042
03:26:43|0.00035053
03:26:45|0.00035053
03:26:46|0.00035053
03:26:47|0.00035053
03:26:48|0.00035053
03:26:48|0.00035034
03:26:49|0.00035034
03:26:51|0.00035034
03:26:52|0.00035034
03:26:54|0.00035034
03:26:55|0.00035034
03:26:55|0.00035034
03:26:57|0.00035039
03:26:57|0.00035039
03:26:59|0.00035039
03:26:59|0.00035039
03:27:00|0.00035039
03:27:01|0.00035039
03:27:03|0.00035039
03:27:03|0.00035039
03:27:05|0.00035039
03:27:05|0.00035039
03:27:07|0.00035039
03:27:07|0.00035039
03:27:09|0.00035039
03:27:10|0.00035039
03:27:10|0.00035039
03:27:12|0.00035039
03:27:12|0.00035039
03:27:13|0.00035039
03:27:15|0.00035039
03:27:16|0.00035039
03:27:16|0.00035039
03:27:18|0.00035021
03:27:19|0.00035021
03:27:21|0.00035021
03:27:23|0.00035021
03:27:23|0.00035021
03:27:24|0.00035021
03:27:25|0.0003509
03:27:26|0.0003509
03:27:27|0.0003509
03:27:28|0.0003509
03:27:29|0.0003509
03:27:31|0.0003509
03:27:32|0.0003509
03:27:34|0.0003509
03:27:35|0.0003509
03:27:37|0.0003509
03:27:38|0.0003509
03:27:38|0.000351
03:27:40|0.000351
03:27:40|0.000351
03:27:42|0.000351
03:27:43|0.00035143
03:27:44|0.00035143
03:27:45|0.00035143
03:27:46|0.00035143
03:27:47|0.00035143
03:27:48|0.00035143
03:27:49|0.00035143
03:27:50|0.00035143
03:27:51|0.00035157
03:27:52|0.00035157
03:27:53|0.00035157
03:27:55|0.00035157
03:27:55|0.00035157
03:27:56|0.00035157
03:27:57|0.00035157
03:27:58|0.00035157
03:27:59|0.00035171
03:28:00|0.00035194
03:28:02|0.00035139
03:28:03|0.00035139
03:28:03|0.00035139
03:28:05|0.00035139
03:28:05|0.00035139
03:28:06|0.000352
03:28:07|0.000352
03:28:08|0.000352
03:28:09|0.000352
03:28:11|0.00035177
03:28:12|0.00035177
03:28:13|0.00035177
03:28:15|0.00035177
03:28:15|0.00035177
03:28:16|0.00035177
03:28:17|0.00035177
03:28:18|0.00035177
03:28:20|0.00035177
03:28:20|0.00035177
03:28:21|0.00035177
03:28:22|0.00035177
03:28:23|0.00035177
03:28:25|0.00035177
03:28:25|0.00035178
03:28:26|0.00035178
03:28:27|0.00035178
03:28:29|0.00035178
03:28:30|0.00035178
03:28:31|0.00035178
03:28:33|0.00035178
03:28:35|0.00035178
03:28:36|0.00035178
03:28:38|0.00035177
03:28:38|0.0003515
03:28:40|0.0003515
03:28:41|0.0003515
03:28:41|0.0003515
03:28:43|0.0003515
03:28:43|0.0003515
03:28:45|0.0003515
03:28:46|0.0003515
03:28:48|0.0003515
03:28:48|0.0003515
03:28:50|0.0003515
03:28:50|0.0003515
03:28:52|0.0003515
03:28:53|0.0003515
03:28:53|0.0003515
03:28:55|0.0003515
03:28:55|0.0003515
03:28:56|0.0003515
03:28:57|0.00035151
03:28:59|0.00035151
03:29:00|0.00035151
03:29:01|0.00035151
03:29:02|0.00035151
03:29:03|0.00035151
03:29:04|0.00035151
03:29:05|0.00035151
03:29:06|0.00035151
03:29:07|0.00035151
03:29:08|0.00035151
03:29:09|0.00035151
03:29:10|0.00035151
03:29:11|0.00035151
03:29:12|0.00035151
03:29:13|0.00035151
03:29:14|0.00035151
03:29:15|0.00035151
03:29:16|0.00035151
03:29:17|0.00035151
03:29:18|0.00035151
03:29:19|0.00035151
03:29:20|0.00035151
03:29:21|0.00035151
03:29:22|0.00035151
03:29:23|0.00035151
03:29:24|0.00035151
03:29:26|0.00035151
03:29:27|0.00035151
03:29:27|0.00035151
03:29:29|0.0003518
03:29:29|0.0003518
03:29:30|0.0003518
03:29:32|0.0003518
03:29:33|0.0003518
03:29:35|0.0003518
03:29:36|0.0003518
03:29:37|0.0003518
03:29:39|0.0003518
03:29:39|0.0003518
03:29:41|0.0003518
03:29:42|0.0003518
03:29:43|0.0003518
03:29:44|0.0003518
03:29:45|0.0003518
03:29:46|0.0003518
03:29:47|0.0003518
03:29:48|0.0003518
03:29:50|0.0003518
03:29:51|0.0003518
03:29:52|0.0003518
03:29:53|0.0003518
03:29:54|0.00035177
03:29:54|0.00035179
03:29:55|0.00035179
03:29:57|0.00035179
03:29:58|0.00035179
03:29:59|0.00035179
03:30:00|0.00035175
03:30:01|0.00035175
03:30:01|0.00035157
03:30:03|0.00035147
03:30:04|0.00035147
03:30:05|0.00035147
03:30:06|0.00035147
03:30:08|0.00035147
03:30:09|0.00035147
03:30:10|0.00035147
03:30:11|0.00035147
03:30:12|0.00035147
03:30:13|0.00035147
03:30:14|0.00035147
03:30:15|0.0003515
03:30:16|0.0003515
03:30:17|0.00035154
03:30:17|0.00035152
03:30:19|0.00035152
03:30:20|0.00035152
03:30:21|0.00035152
03:30:22|0.00035152
03:30:23|0.0003518
03:30:24|0.00035216
03:30:25|0.00035216
03:30:26|0.00035216
03:30:27|0.00035216
03:30:28|0.00035216
03:30:29|0.00035216
03:30:30|0.00035176
03:30:31|0.00035176
03:30:32|0.00035176
03:30:33|0.00035176
03:30:35|0.00035176
03:30:37|0.00035176
03:30:38|0.00035176
03:30:39|0.00035177
03:30:39|0.00035177
03:30:41|0.00035177
03:30:42|0.00035177
03:30:42|0.00035177
03:30:44|0.00035177
03:30:45|0.00035177
03:30:46|0.00035177
03:30:47|0.00035179
03:30:48|0.00035179
03:30:49|0.00035179
03:30:50|0.00035176
03:30:51|0.00035176
03:30:52|0.00035176
03:30:54|0.00035176
03:30:55|0.00035176
03:30:55|0.00035176
03:30:57|0.00035176
03:30:58|0.00035176
03:30:59|0.00035176
03:31:01|0.00035176
03:31:02|0.00035176
03:31:02|0.00035176
03:31:04|0.00035176
03:31:05|0.00035176
03:31:06|0.00035216
03:31:08|0.00035216
03:31:08|0.00035216
03:31:10|0.00035216
03:31:11|0.00035216
03:31:12|0.00035216
03:31:12|0.00035216
03:31:14|0.00035216
03:31:15|0.00035216
03:31:16|0.00035216
03:31:17|0.00035216
03:31:18|0.00035216
03:31:19|0.00035216
03:31:20|0.00035216
03:31:21|0.00035216
03:31:22|0.00035216
03:31:23|0.00035216
03:31:24|0.00035216
03:31:25|0.00035216
03:31:26|0.00035216
03:31:27|0.00035216
03:31:28|0.00035216
03:31:30|0.00035216
03:31:31|0.00035216
03:31:31|0.00035216
03:31:32|0.00035216
03:31:34|0.00035216
03:31:35|0.00035213
03:31:35|0.00035213
03:31:36|0.00035213
03:31:38|0.000352
03:31:40|0.000352
03:31:41|0.000352
03:31:41|0.000352
03:31:42|0.000352
03:31:44|0.0003518
03:31:45|0.0003518
03:31:46|0.0003518
03:31:46|0.0003518
03:31:47|0.0003518
03:31:48|0.0003518
03:31:50|0.0003518
03:31:51|0.0003518
03:31:52|0.0003518
03:31:53|0.0003518
03:31:54|0.0003518
03:31:55|0.00035179
03:31:56|0.00035179
03:31:57|0.0003517
03:31:58|0.0003517
03:31:59|0.0003517
03:32:00|0.0003517
03:32:01|0.0003517
03:32:02|0.0003517
03:32:04|0.0003517
03:32:04|0.0003517
03:32:05|0.0003517
03:32:06|0.0003517
03:32:08|0.0003517
03:32:09|0.0003517
03:32:09|0.0003517
03:32:11|0.0003517
03:32:12|0.0003517
03:32:14|0.00035147
03:32:15|0.0003513
03:32:15|0.0003513
03:32:17|0.0003513
03:32:18|0.0003513
03:32:19|0.0003513
03:32:20|0.0003513
03:32:21|0.0003513
03:32:22|0.0003513
03:32:24|0.0003513
03:32:24|0.0003513
03:32:26|0.0003513
03:32:26|0.0003513
03:32:27|0.0003513
03:32:28|0.0003513
03:32:30|0.0003513
03:32:31|0.0003513
03:32:31|0.0003513
03:32:32|0.0003513
03:32:34|0.0003513
03:32:35|0.0003513
03:32:35|0.0003513
03:32:37|0.0003513
03:32:37|0.0003513
03:32:39|0.0003513
03:32:40|0.0003513
03:32:42|0.0003513
03:32:43|0.0003513
03:32:44|0.0003513
03:32:45|0.0003513
03:32:46|0.00035118
03:32:47|0.00035118
03:32:48|0.00035118
03:32:49|0.00035118
03:32:50|0.00035118
03:32:51|0.00035118
03:32:52|0.00035118
03:32:54|0.00035109
03:32:55|0.00035109
03:32:55|0.00035109
03:32:56|0.00035109
03:32:57|0.00035109
03:32:58|0.00035109
03:32:59|0.00035109
03:33:00|0.00035109
03:33:02|0.00035109
03:33:03|0.00035109
03:33:04|0.00035109
03:33:05|0.00035109
03:33:06|0.00035109
03:33:07|0.00035109
03:33:08|0.00035109
03:33:09|0.00035109
03:33:11|0.00035109
03:33:11|0.00035117
03:33:12|0.00035117
03:33:13|0.00035118
03:33:14|0.00035118
03:33:16|0.0003512
03:33:16|0.0003512
03:33:18|0.0003512
03:33:18|0.0003512
03:33:19|0.0003512
03:33:20|0.0003512
03:33:25|0.0003512
03:33:25|0.0003512
03:33:26|0.00035132
03:33:28|0.00035132
03:33:28|0.00035132
03:33:29|0.00035132
03:33:31|0.00035132
03:33:31|0.00035132
03:33:32|0.00035132
03:33:34|0.00035132
03:33:35|0.00035132
03:33:36|0.00035141
03:33:38|0.00035141
03:33:39|0.00035141
03:33:40|0.00035141
03:33:42|0.00035141
03:33:43|0.00035141
03:33:44|0.00035141
03:33:45|0.00035141
03:33:46|0.00035141
03:33:47|0.00035141
03:33:49|0.00035141
03:33:50|0.00035141
03:33:51|0.00035141
03:33:53|0.00035132
03:33:53|0.00035132
03:33:54|0.00035132
03:33:55|0.00035132
03:33:56|0.00035132
03:33:58|0.00035132
03:33:59|0.00035132
03:34:00|0.00035132
03:34:01|0.000351
03:34:02|0.000351
03:34:03|0.000351
03:34:04|0.0003509
03:34:05|0.0003509
03:34:07|0.00035091
03:34:07|0.00035091
03:34:08|0.00035091
03:34:09|0.00035091
03:34:11|0.00035091
03:34:12|0.00035091
03:34:13|0.00035091
03:34:14|0.00035091
03:34:14|0.00035091
03:34:16|0.00035091
03:34:16|0.00035091
03:34:18|0.00035091
03:34:19|0.00035097
03:34:20|0.00035097
03:34:22|0.00035097
03:34:23|0.00035097
03:34:24|0.000351
03:34:25|0.000351
03:34:26|0.000351
03:34:27|0.000351
03:34:28|0.000351
03:34:29|0.000351
03:34:30|0.000351
03:34:31|0.000351
03:34:32|0.000351
03:34:33|0.000351
03:34:34|0.000351
03:34:35|0.000351
03:34:36|0.000351
03:34:37|0.000351
03:34:38|0.000351
03:34:40|0.000351
03:34:42|0.000351
03:34:42|0.000351
03:34:44|0.000351
03:34:45|0.000351
03:34:46|0.000351
03:34:47|0.000351
03:34:48|0.000351
03:34:50|0.000351
03:34:50|0.000351
03:34:51|0.000351
03:34:53|0.000351
03:34:53|0.000351
03:34:54|0.000351
03:34:55|0.000351
03:34:57|0.000351
03:34:57|0.000351
03:34:58|0.000351
03:34:59|0.000351
03:35:00|0.000351
03:35:02|0.000351
03:35:02|0.000351
03:35:03|0.000351
03:35:05|0.000351
03:35:06|0.000351
03:35:06|0.000351
03:35:08|0.00035109
03:35:09|0.00035109
03:35:10|0.00035109
03:35:11|0.00035109
03:35:12|0.00035109
03:35:13|0.00035109
03:35:14|0.00035109
03:35:15|0.00035109
03:35:16|0.00035109
03:35:17|0.00035109
03:35:18|0.00035109
03:35:19|0.00035109
03:35:20|0.00035109
03:35:21|0.00035109
03:35:23|0.00035109
03:35:23|0.00035109
03:35:24|0.00035109
03:35:25|0.00035109
03:35:27|0.00035109
03:35:28|0.00035109
03:35:30|0.00035109
03:35:30|0.00035109
03:35:31|0.00035109
03:35:33|0.00035109
03:35:34|0.00035109
03:35:35|0.00035109
03:35:36|0.00035109
03:35:37|0.00035109
03:35:38|0.00035109
03:35:40|0.00035109
03:35:41|0.00035109
03:35:42|0.00035109
03:35:44|0.00035109
03:35:44|0.00035109
03:35:45|0.00035109
03:35:48|0.00035109
03:35:48|0.00035109
03:35:49|0.00035109
03:35:51|0.00035109
03:35:51|0.00035109
03:35:53|0.00035109
03:35:54|0.00035109
03:35:55|0.00035109
03:35:56|0.00035109
03:35:57|0.00035109
03:35:58|0.00035109
03:35:59|0.00035109
03:36:00|0.00035109
03:36:02|0.00035028
03:36:03|0.00035028
03:36:03|0.00035028
03:36:04|0.00035028
03:36:05|0.00035028
03:36:06|0.00035028
03:36:07|0.00035028
03:36:08|0.00035028
03:36:09|0.00035028
03:36:11|0.00035028
03:36:11|0.00035028
03:36:13|0.00035028
03:36:14|0.00035028
03:36:14|0.00035028
03:36:15|0.00035028
03:36:17|0.00035028
03:36:18|0.00035028
03:36:18|0.00035028
03:36:20|0.00035028
03:36:21|0.00035039
03:36:22|0.00035039
03:36:23|0.00035039
03:36:24|0.00035039
03:36:25|0.00035039
03:36:26|0.00035039
03:36:27|0.00035039
03:36:28|0.00035039
03:36:29|0.00035039
03:36:30|0.00035039
03:36:31|0.00035039
03:36:33|0.00035039
03:36:33|0.0003504
03:36:34|0.0003504
03:36:36|0.0003504
03:36:36|0.0003504
03:36:37|0.0003504
03:36:38|0.00035039
03:36:40|0.00035039
03:36:40|0.00035039
03:36:42|0.00035039
03:36:43|0.00035039
03:36:43|0.00035041
03:36:46|0.00035041
03:36:47|0.00035041
03:36:48|0.00035041
03:36:49|0.00035041
03:36:50|0.00035039
03:36:51|0.00035039
03:36:52|0.00035042
03:36:53|0.00035042
03:36:54|0.00035042
03:36:55|0.00035042
03:36:57|0.00035042
03:36:58|0.00035042
03:36:59|0.00035042
03:37:00|0.00035042
03:37:01|0.00035042
03:37:02|0.00035042
03:37:03|0.00035042
03:37:04|0.00035042
03:37:05|0.00035042
03:37:06|0.00035042
03:37:07|0.00035071
03:37:08|0.00035071
03:37:10|0.00035071
03:37:10|0.00035071
03:37:11|0.00035071
03:37:12|0.00035071
03:37:13|0.00035071
03:37:14|0.00035108
03:37:15|0.00035108
03:37:16|0.00035108
03:37:17|0.00035108
03:37:18|0.00035108
03:37:19|0.00035071
03:37:20|0.00035071
03:37:21|0.00035071
03:37:23|0.00035071
03:37:23|0.00035039
03:37:25|0.00035039
03:37:25|0.00035039
03:37:27|0.00035039
03:37:28|0.00035
03:37:28|0.00035
03:37:30|0.00035
03:37:31|0.00035
03:37:32|0.00035
03:37:32|0.00035
03:37:34|0.00035
03:37:35|0.00035
03:37:36|0.00035
03:37:37|0.00035
03:37:38|0.00035
03:37:39|0.00035
03:37:40|0.00035
03:37:42|0.00035005
03:37:42|0.00035005
03:37:45|0.00035005
03:37:45|0.00035005
03:37:47|0.00035005
03:37:47|0.00035005
03:37:49|0.00035005
03:37:49|0.00035005
03:37:50|0.00035005
03:37:52|0.00035005
03:37:53|0.00035005
03:37:54|0.00035005
03:37:54|0.00035005
03:37:57|0.00035005
03:37:58|0.00035005
03:37:59|0.00034966
03:37:59|0.00035007
03:38:00|0.00035007
03:38:01|0.00035007
03:38:02|0.00035007
03:38:03|0.00035007
03:38:05|0.00035007
03:38:05|0.00035007
03:38:07|0.00035007
03:38:08|0.00034982
03:38:09|0.00034982
03:38:10|0.00034982
03:38:11|0.00034982
03:38:11|0.00034982
03:38:13|0.00034982
03:38:14|0.00034982
03:38:15|0.00034982
03:38:16|0.00034982
03:38:17|0.00034974
03:38:18|0.00034974
03:38:19|0.00034974
03:38:20|0.00034974
03:38:22|0.00034974
03:38:22|0.00034974
03:38:24|0.00034976
03:38:24|0.00034982
03:38:25|0.00034982
03:38:26|0.00034982
03:38:28|0.00034982
03:38:29|0.00034982
03:38:30|0.00034982
03:38:31|0.00034982
03:38:32|0.00035012
03:38:32|0.00035012
03:38:34|0.00035012
03:38:34|0.00035012
03:38:36|0.00035012
03:38:37|0.00035012
03:38:38|0.00035004
03:38:39|0.00035004
03:38:40|0.00035033
03:38:41|0.00035033
03:38:41|0.00035033
03:38:43|0.00035033
03:38:44|0.00035041
03:38:45|0.00035041
03:38:46|0.00035045
03:38:47|0.00035045
03:38:49|0.00035045
03:38:50|0.00035061
03:38:51|0.00035061
03:38:51|0.00035061
03:38:53|0.00035061
03:38:53|0.00035077
03:38:55|0.00035077
03:38:56|0.00035073
03:38:57|0.00035073
03:38:58|0.00035061
03:38:59|0.00035061
03:39:00|0.00035052
03:39:01|0.00035052
03:39:02|0.00035109
03:39:03|0.00035109
03:39:04|0.00035109
03:39:05|0.00035109
03:39:07|0.00035121
03:39:08|0.00035121
03:39:08|0.00035121
03:39:09|0.00035122
03:39:11|0.00035122
03:39:11|0.00035122
03:39:12|0.00035122
03:39:13|0.00035122
03:39:14|0.00035122
03:39:16|0.00035122
03:39:17|0.0003515
03:39:18|0.0003515
03:39:19|0.0003515
03:39:20|0.0003515
03:39:21|0.0003515
03:39:22|0.0003515
03:39:23|0.0003515
03:39:24|0.0003515
03:39:25|0.0003515
03:39:26|0.0003515
03:39:27|0.0003515
03:39:28|0.0003515
03:39:29|0.0003515
03:39:30|0.0003515
03:39:31|0.0003515
03:39:32|0.0003515
03:39:33|0.0003515
03:39:34|0.0003515
03:39:36|0.0003515
03:39:36|0.0003515
03:39:37|0.0003515
03:39:38|0.0003515
03:39:39|0.0003515
03:39:40|0.0003515
03:39:41|0.0003515
03:39:43|0.00035097
03:39:44|0.00035097
03:39:45|0.00035097
03:39:46|0.00035097
03:39:48|0.00035097
03:39:49|0.00035097
03:39:50|0.00035097
03:39:50|0.00035097
03:39:51|0.00035097
03:39:53|0.00035097
03:39:54|0.00035097
03:39:55|0.00035097
03:39:57|0.00035097
03:39:58|0.00035097
03:39:58|0.00035097
03:40:00|0.00035097
03:40:01|0.00035097
03:40:02|0.00035097
03:40:03|0.0003512
03:40:05|0.0003512
03:40:06|0.0003512
03:40:07|0.0003512
03:40:08|0.0003512
03:40:09|0.0003512
03:40:10|0.0003512
03:40:11|0.0003512
03:40:12|0.00035121
03:40:13|0.00035121
03:40:14|0.00035121
03:40:15|0.00035121
03:40:16|0.0003512
03:40:17|0.0003512
03:40:18|0.0003512
03:40:19|0.0003512
03:40:20|0.0003512
03:40:22|0.0003512
03:40:22|0.00035125
03:40:24|0.0003515
03:40:24|0.0003515
03:40:25|0.0003515
03:40:27|0.00035156
03:40:28|0.00035156
03:40:29|0.00035156
03:40:30|0.00035156
03:40:30|0.00035156
03:40:31|0.0003515
03:40:33|0.0003515
03:40:34|0.0003515
03:40:34|0.0003518
03:40:35|0.0003518
03:40:37|0.0003518
03:40:38|0.0003518
03:40:38|0.0003518
03:40:40|0.0003518
03:40:41|0.0003518
03:40:43|0.0003518
03:40:44|0.0003518
03:40:46|0.0003518
03:40:46|0.00035171
03:40:48|0.00035171
03:40:49|0.00035171
03:40:50|0.00035171
03:40:51|0.00035171
03:40:53|0.00035171
03:40:53|0.00035171
03:40:55|0.00035171
03:40:56|0.00035171
03:40:56|0.00035171
03:40:57|0.00035171
03:40:59|0.00035171
03:41:00|0.00035171
03:41:01|0.00035171
03:41:02|0.00035171
03:41:04|0.00035171
03:41:05|0.00035171
03:41:06|0.00035171
03:41:07|0.00035171
03:41:08|0.00035102
03:41:08|0.00035102
03:41:10|0.00035102
03:41:11|0.00035102
03:41:12|0.00035139
03:41:12|0.00035139
03:41:14|0.00035139
03:41:15|0.00035139
03:41:16|0.00035139
03:41:18|0.00035139
03:41:18|0.00035139
03:41:19|0.00035139
03:41:20|0.00035139
03:41:21|0.00035139
03:41:23|0.00035139
03:41:24|0.00035139
03:41:25|0.00035139
03:41:25|0.00035139
03:41:27|0.00035139
03:41:27|0.00035139
03:41:29|0.00035139
03:41:30|0.00035139
03:41:31|0.00035139
03:41:32|0.00035139
03:41:33|0.00035139
03:41:35|0.00035139
03:41:36|0.00035139
03:41:37|0.00035139
03:41:38|0.00035139
03:41:38|0.00035139
03:41:39|0.00035139
03:41:41|0.00035139
03:41:42|0.00035139
03:41:43|0.00035139
03:41:44|0.00035139
03:41:46|0.00035139
03:41:46|0.00035139
03:41:48|0.00035139
03:41:49|0.00035139
03:41:51|0.00035139
03:41:52|0.00035139
03:41:53|0.00035139
03:41:54|0.0003512
03:41:55|0.0003512
03:41:57|0.0003512
03:41:57|0.0003512
03:41:58|0.0003512
03:42:00|0.0003512
03:42:01|0.0003512
03:42:01|0.0003512
03:42:02|0.00035157
03:42:03|0.00035119
03:42:04|0.00035119
03:42:05|0.00035119
03:42:07|0.00035119
03:42:08|0.00035119
03:42:09|0.00035119
03:42:10|0.00035119
03:42:10|0.00035119
03:42:12|0.00035119
03:42:14|0.00035119
03:42:14|0.00035119
03:42:16|0.00035119
03:42:16|0.00035119
03:42:17|0.00035119
03:42:18|0.00035119
03:42:19|0.00035119
03:42:21|0.00035119
03:42:22|0.00035119
03:42:22|0.00035119
03:42:24|0.00035119
03:42:24|0.00035119
03:42:26|0.00035119
03:42:27|0.00035119
03:42:28|0.00035119
03:42:29|0.00035119
03:42:30|0.00035119
03:42:31|0.00035119
03:42:32|0.00035119
03:42:34|0.00035119
03:42:34|0.00035119
03:42:36|0.00035119
03:42:37|0.00035119
03:42:38|0.00035119
03:42:38|0.00035119
03:42:40|0.00035119
03:42:41|0.0003512
03:42:42|0.0003512
03:42:43|0.00035107
03:42:44|0.00035107
03:42:45|0.00035107
03:42:47|0.00035107
03:42:47|0.00035117
03:42:50|0.00035117
03:42:50|0.00035117
03:42:52|0.00035117
03:42:53|0.00035122
03:42:53|0.00035122
03:42:55|0.00035118
03:42:56|0.00035118
03:42:57|0.00035118
03:42:59|0.00035118
03:43:01|0.00035118
03:43:01|0.00035118
03:43:03|0.00035118
03:43:04|0.00035118
03:43:05|0.00035118
03:43:07|0.00035118
03:43:08|0.000351
03:43:09|0.000351
03:43:10|0.000351
03:43:11|0.000351
03:43:12|0.000351
03:43:13|0.000351
03:43:14|0.000351
03:43:15|0.000351
03:43:16|0.000351
03:43:17|0.000351
03:43:19|0.000351
03:43:19|0.000351
03:43:20|0.000351
03:43:21|0.000351
03:43:22|0.000351
03:43:23|0.000351
03:43:24|0.000351
03:43:25|0.000351
03:43:27|0.000351
03:43:27|0.000351
03:43:28|0.000351
03:43:29|0.000351
03:43:30|0.000351
03:43:32|0.000351
03:43:33|0.000351
03:43:33|0.000351
03:43:34|0.000351
03:43:35|0.000351
03:43:36|0.000351
03:43:38|0.000351
03:43:38|0.000351
03:43:40|0.000351
03:43:41|0.000351
03:43:41|0.000351
03:43:43|0.00035078
03:43:44|0.00035078
03:43:44|0.00035078
03:43:45|0.00035078
03:43:46|0.00035078
03:43:49|0.00035078
03:43:50|0.00035078
03:43:50|0.00035078
03:43:51|0.00035078
03:43:52|0.00035078
03:43:54|0.00035078
03:43:55|0.00035078
03:43:55|0.00035078
03:43:57|0.00035078
03:43:57|0.00035078
03:43:59|0.00035078
03:43:59|0.00035066
03:44:00|0.00035066
03:44:02|0.00035066
03:44:03|0.00035066
03:44:04|0.00035066
03:44:06|0.00035066
03:44:07|0.00035074
03:44:08|0.00035074
03:44:09|0.00035074
03:44:10|0.00035074
03:44:11|0.00035074
03:44:12|0.00035074
03:44:13|0.00035074
03:44:14|0.00035074
03:44:15|0.00035074
03:44:16|0.00035074
03:44:17|0.00035074
03:44:18|0.00035074
03:44:20|0.00035074
03:44:21|0.00035048
03:44:21|0.00035048
03:44:22|0.00035048
03:44:23|0.00035048
03:44:25|0.00035048
03:44:26|0.00035048
03:44:26|0.00035048
03:44:28|0.00035048
03:44:29|0.00035048
03:44:29|0.00035048
03:44:31|0.00035048
03:44:32|0.00035048
03:44:33|0.00035048
03:44:34|0.00035053
03:44:35|0.00035053
03:44:37|0.00035053
03:44:37|0.00035053
03:44:39|0.00035017
03:44:39|0.00035017
03:44:40|0.00035017
03:44:41|0.00035017
03:44:42|0.00035017
03:44:43|0.00035053
03:44:44|0.00035053
03:44:45|0.00035053
03:44:46|0.00035048
03:44:48|0.00035048
03:44:49|0.00035048
03:44:51|0.00035048
03:44:52|0.00035048
03:44:53|0.00035078
03:44:54|0.00035078
03:44:56|0.00035078
03:44:57|0.00035078
03:44:58|0.00035078
03:44:58|0.00035078
03:45:00|0.00035078
03:45:01|0.00035078
03:45:02|0.00035078
03:45:03|0.00035078
03:45:05|0.00035078
03:45:06|0.00035078
03:45:07|0.00035078
03:45:08|0.00035078
03:45:09|0.00035078
03:45:10|0.00035078
03:45:11|0.00035078
03:45:11|0.00035078
03:45:13|0.00035078
03:45:14|0.00035078
03:45:15|0.00035078
03:45:16|0.00035078
03:45:16|0.00035078
03:45:18|0.00035078
03:45:19|0.00035078
03:45:19|0.00035078
03:45:21|0.00035078
03:45:22|0.00035057
03:45:23|0.00035057
03:45:24|0.00035057
03:45:24|0.00035057
03:45:26|0.00035057
03:45:27|0.00035057
03:45:28|0.00035057
03:45:29|0.00035057
03:45:30|0.00035057
03:45:31|0.00035057
03:45:32|0.00035057
03:45:33|0.00035057
03:45:34|0.00035057
03:45:35|0.00035057
03:45:36|0.00035057
03:45:37|0.00035057
03:45:38|0.00035057
03:45:39|0.00035057
03:45:40|0.00035057
03:45:41|0.00035057
03:45:42|0.00035058
03:45:43|0.00035057
03:45:44|0.00035037
03:45:45|0.00035037
03:45:46|0.00035072
03:45:47|0.00035072
03:45:48|0.00035086
03:45:49|0.00035085
03:45:50|0.00035085
03:45:51|0.00035085
03:45:52|0.00035085
03:45:54|0.00035085
03:45:55|0.00035085
03:45:56|0.00035085
03:45:58|0.00035085
03:45:58|0.00035085
03:46:00|0.00035085
03:46:02|0.00035085
03:46:03|0.00035085
03:46:04|0.00035085
03:46:05|0.00035085
03:46:06|0.00035049
03:46:07|0.00035049
03:46:08|0.00035073
03:46:09|0.00035073
03:46:10|0.00035031
03:46:12|0.00035031
03:46:13|0.00035031
03:46:14|0.00035031
03:46:15|0.00035031
03:46:15|0.00035031
03:46:17|0.00035031
03:46:18|0.00035031
03:46:18|0.00035031
03:46:20|0.00035031
03:46:20|0.00035031
03:46:22|0.00035049
03:46:22|0.00035078
03:46:24|0.00035078
03:46:25|0.00035078
03:46:26|0.00035078
03:46:27|0.00035078
03:46:28|0.00035078
03:46:29|0.00035078
03:46:30|0.00035078
03:46:31|0.00035078
03:46:32|0.00035078
03:46:33|0.00035078
03:46:34|0.00035117
03:46:35|0.00035117
03:46:37|0.00035117
03:46:37|0.00035117
03:46:39|0.00035117
03:46:39|0.00035117
03:46:41|0.00035117
03:46:42|0.00035117
03:46:42|0.00035117
03:46:44|0.00035117
03:46:45|0.00035117
03:46:46|0.00035104
03:46:48|0.00035104
03:46:48|0.00035104
03:46:49|0.00035104
03:46:51|0.00035121
03:46:52|0.00035121
03:46:53|0.00035121
03:46:54|0.00035121
03:46:56|0.0003515
03:46:57|0.0003515
03:46:58|0.0003515
03:46:59|0.0003515
03:47:00|0.0003515
03:47:00|0.0003515
03:47:02|0.00035162
03:47:03|0.00035162
03:47:04|0.00035181
03:47:05|0.00035181
03:47:06|0.00035181
03:47:07|0.00035181
03:47:08|0.00035181
03:47:09|0.00035181
03:47:10|0.00035181
03:47:12|0.00035154
03:47:12|0.00035185
03:47:13|0.00035185
03:47:14|0.00035185
03:47:15|0.00035185
03:47:16|0.00035185
03:47:17|0.00035185
03:47:18|0.00035185
03:47:19|0.00035185
03:47:20|0.00035178
03:47:21|0.00035178
03:47:22|0.00035178
03:47:23|0.00035178
03:47:25|0.00035178
03:47:26|0.00035178
03:47:27|0.00035176
03:47:27|0.00035176
03:47:29|0.00035176
03:47:30|0.00035176
03:47:31|0.00035176
03:47:32|0.00035176
03:47:33|0.00035176
03:47:34|0.00035176
03:47:36|0.00035176
03:47:36|0.00035176
03:47:37|0.00035176
03:47:39|0.00035176
03:47:39|0.00035176
03:47:40|0.00035176
03:47:42|0.00035176
03:47:43|0.00035176
03:47:43|0.00035176
03:47:44|0.00035176
03:47:46|0.00035176
03:47:46|0.00035176
03:47:48|0.00035176
03:47:49|0.00035176
03:47:50|0.00035176
03:47:51|0.00035176
03:47:52|0.00035176
03:47:53|0.00035176
03:47:55|0.00035176
03:47:56|0.00035176
03:47:58|0.00035176
03:47:59|0.00035176
03:48:00|0.00035176
03:48:02|0.00035176
03:48:03|0.00035154
03:48:04|0.00035154
03:48:05|0.00035133
03:48:07|0.00035133
03:48:08|0.00035133
03:48:09|0.00035133
03:48:10|0.00035133
03:48:11|0.00035133
03:48:12|0.00035133
03:48:14|0.00035133
03:48:15|0.00035133
03:48:16|0.00035133
03:48:16|0.00035133
03:48:18|0.00035133
03:48:18|0.00035133
03:48:20|0.00035133
03:48:21|0.00035133
03:48:21|0.000351
03:48:23|0.000351
03:48:23|0.000351
03:48:25|0.000351
03:48:25|0.000351
03:48:27|0.000351
03:48:29|0.000351
03:48:30|0.000351
03:48:30|0.000351
03:48:31|0.000351
03:48:33|0.000351
03:48:33|0.000351
03:48:34|0.000351
03:48:35|0.000351
03:48:36|0.000351
03:48:38|0.000351
03:48:39|0.000351
03:48:40|0.000351
03:48:41|0.000351
03:48:42|0.000351
03:48:43|0.00035185
03:48:44|0.00035185
03:48:45|0.00035185
03:48:46|0.00035185
03:48:47|0.00035185
03:48:48|0.00035185
03:48:49|0.000352
03:48:50|0.000352
03:48:51|0.000352
03:48:53|0.000352
03:48:55|0.00035216
03:48:56|0.00035216
03:48:56|0.00035216
03:48:57|0.00035216
03:48:59|0.00035216
03:48:59|0.00035216
03:49:01|0.00035216
03:49:02|0.00035216
03:49:03|0.00035216
03:49:04|0.00035216
03:49:05|0.00035216
03:49:07|0.00035216
03:49:07|0.00035216
03:49:08|0.00035242
03:49:10|0.00035242
03:49:10|0.00035242
03:49:11|0.00035242
03:49:12|0.00035242
03:49:13|0.00035242
03:49:14|0.00035242
03:49:16|0.00035242
03:49:17|0.00035242
03:49:18|0.00035242
03:49:19|0.00035242
03:49:19|0.0003525
03:49:21|0.0003525
03:49:22|0.0003525
03:49:22|0.0003525
03:49:24|0.00035234
03:49:25|0.00035234
03:49:26|0.00035234
03:49:27|0.00035234
03:49:28|0.00035234
03:49:29|0.00035247
03:49:30|0.00035242
03:49:31|0.00035216
03:49:32|0.00035216
03:49:34|0.00035216
03:49:34|0.00035216
03:49:35|0.00035216
03:49:37|0.00035216
03:49:37|0.00035216
03:49:39|0.00035216
03:49:40|0.00035216
03:49:41|0.00035216
03:49:42|0.00035216
03:49:43|0.00035216
03:49:44|0.00035216
03:49:45|0.00035216
03:49:46|0.00035216
03:49:47|0.00035216
03:49:49|0.00035216
03:49:49|0.00035216
03:49:50|0.00035216
03:49:52|0.00035216
03:49:53|0.00035216
03:49:55|0.00035216
03:49:56|0.00035216
03:49:57|0.00035216
03:49:58|0.00035216
03:49:59|0.00035216
03:50:01|0.00035216
03:50:03|0.00035204
03:50:03|0.00035204
03:50:04|0.0003525
03:50:06|0.0003525
03:50:07|0.0003525
03:50:08|0.0003525
03:50:09|0.0003525
03:50:10|0.0003525
03:50:11|0.0003525
03:50:12|0.0003525
03:50:13|0.0003525
03:50:14|0.0003525
03:50:15|0.00035281
03:50:16|0.00035253
03:50:17|0.00035253
03:50:18|0.00035229
03:50:20|0.00035229
03:50:20|0.00035229
03:50:21|0.00035229
03:50:22|0.00035229
03:50:24|0.00035229
03:50:24|0.00035229
03:50:26|0.00035229
03:50:27|0.00035228
03:50:27|0.00035228
03:50:29|0.00035228
03:50:30|0.000352
03:50:31|0.000352
03:50:32|0.000352
03:50:32|0.000352
03:50:34|0.000352
03:50:35|0.000352
03:50:36|0.000352
03:50:37|0.000352
03:50:39|0.000352
03:50:39|0.000352
03:50:40|0.000352
03:50:41|0.000352
03:50:43|0.000352
03:50:43|0.000352
03:50:44|0.000352
03:50:45|0.000352
03:50:47|0.000352
03:50:47|0.000352
03:50:48|0.000352
03:50:49|0.0003523
03:50:50|0.0003523
03:50:52|0.00035213
03:50:52|0.00035213
03:50:54|0.00035213
03:50:55|0.00035213
03:50:57|0.00035213
03:50:59|0.00035213
03:51:00|0.00035213
03:51:01|0.00035253
03:51:03|0.00035253
03:51:04|0.00035253
03:51:04|0.00035253
03:51:06|0.00035219
03:51:07|0.00035219
03:51:08|0.00035219
03:51:09|0.00035219
03:51:10|0.00035219
03:51:11|0.00035219
03:51:12|0.00035219
03:51:13|0.00035219
03:51:14|0.00035219
03:51:15|0.00035219
03:51:17|0.00035219
03:51:18|0.0003522
03:51:19|0.00035219
03:51:19|0.00035219
03:51:21|0.00035219
03:51:22|0.00035219
03:51:23|0.00035219
03:51:23|0.00035219
03:51:25|0.00035218
03:51:26|0.00035218
03:51:27|0.00035218
03:51:28|0.00035218
03:51:29|0.00035218
03:51:30|0.00035218
03:51:31|0.00035218
03:51:32|0.00035218
03:51:33|0.00035233
03:51:34|0.00035233
03:51:35|0.00035233
03:51:36|0.00035233
03:51:38|0.00035233
03:51:38|0.00035233
03:51:40|0.00035233
03:51:41|0.00035233
03:51:42|0.00035233
03:51:42|0.00035233
03:51:44|0.00035233
03:51:44|0.00035233
03:51:45|0.00035256
03:51:47|0.00035256
03:51:48|0.00035256
03:51:49|0.00035256
03:51:50|0.00035256
03:51:51|0.00035256
03:51:51|0.00035256
03:51:53|0.00035256
03:51:54|0.00035256
03:51:56|0.00035256
03:51:56|0.00035256
03:51:58|0.00035256
03:51:59|0.00035256
03:51:59|0.00035256
03:52:00|0.00035256
03:52:02|0.00035256
03:52:03|0.00035256
03:52:04|0.00035256
03:52:06|0.00035256
03:52:07|0.00035256
03:52:07|0.00035256
03:52:08|0.00035256
03:52:09|0.00035256
03:52:10|0.00035256
03:52:12|0.00035256
03:52:12|0.00035256
03:52:14|0.00035256
03:52:15|0.00035256
03:52:15|0.00035256
03:52:17|0.00035256
03:52:18|0.00035256
03:52:19|0.00035256
03:52:20|0.00035225
03:52:21|0.00035189
03:52:22|0.00035189
03:52:23|0.00035189
03:52:24|0.00035189
03:52:25|0.00035189
03:52:26|0.00035189
03:52:27|0.00035189
03:52:28|0.00035189
03:52:29|0.00035189
03:52:30|0.00035189
03:52:32|0.00035189
03:52:33|0.00035189
03:52:34|0.00035189
03:52:34|0.00035189
03:52:36|0.00035194
03:52:36|0.00035194
03:52:38|0.00035194
03:52:38|0.00035194
03:52:39|0.00035194
03:52:41|0.00035194
03:52:42|0.00035194
03:52:43|0.00035194
03:52:44|0.00035194
03:52:45|0.00035194
03:52:46|0.00035194
03:52:48|0.00035237
03:52:48|0.00035237
03:52:50|0.00035237
03:52:50|0.00035237
03:52:51|0.00035237
03:52:52|0.00035237
03:52:54|0.00035237
03:52:54|0.00035237
03:52:55|0.00035237
03:52:58|0.00035237
03:52:59|0.00035237
03:53:00|0.00035237
03:53:01|0.00035237
03:53:02|0.00035237
03:53:03|0.00035237
03:53:05|0.00035237
03:53:06|0.00035237
03:53:08|0.00035237
03:53:09|0.00035237
03:53:09|0.00035237
03:53:10|0.00035237
03:53:11|0.00035237
03:53:12|0.00035237
03:53:14|0.00035237
03:53:14|0.00035237
03:53:15|0.00035237
03:53:16|0.00035237
03:53:18|0.00035237
03:53:19|0.00035195
03:53:20|0.00035195
03:53:20|0.00035195
03:53:21|0.00035233
03:53:23|0.00035233
03:53:24|0.00035237
03:53:25|0.00035237
03:53:27|0.00035237
03:53:27|0.00035237
03:53:28|0.00035237
03:53:29|0.00035237
03:53:30|0.00035237
03:53:31|0.00035237
03:53:32|0.00035237
03:53:33|0.00035237
03:53:34|0.00035237
03:53:35|0.00035237
03:53:37|0.00035244
03:53:38|0.00035244
03:53:38|0.00035256
03:53:40|0.00035284
03:53:41|0.00035284
03:53:41|0.00035284
03:53:42|0.00035284
03:53:44|0.00035284
03:53:45|0.00035284
03:53:46|0.00035284
03:53:47|0.00035284
03:53:48|0.00035284
03:53:49|0.00035284
03:53:50|0.00035284
03:53:51|0.00035284
03:53:52|0.00035284
03:53:53|0.00035284
03:53:54|0.00035284
03:53:55|0.0003528
03:53:56|0.0003528
03:53:57|0.0003528
03:53:59|0.0003528
03:54:00|0.0003528
03:54:01|0.0003524
03:54:02|0.00035211
03:54:04|0.00035211
03:54:06|0.00035211
03:54:06|0.00035211
03:54:08|0.00035211
03:54:09|0.00035211
03:54:10|0.00035211
03:54:11|0.00035211
03:54:12|0.00035211
03:54:14|0.00035211
03:54:14|0.00035211
03:54:16|0.00035211
03:54:18|0.00035211
03:54:18|0.000352
03:54:19|0.000352
03:54:21|0.000352
03:54:21|0.000352
03:54:23|0.000352
03:54:24|0.000352
03:54:26|0.000352
03:54:27|0.000352
03:54:28|0.000352
03:54:30|0.000352
03:54:30|0.00035201
03:54:31|0.00035201
03:54:32|0.00035201
03:54:33|0.00035201
03:54:34|0.00035201
03:54:35|0.00035201
03:54:36|0.00035201
03:54:37|0.00035201
03:54:39|0.00035201
03:54:40|0.00035197
03:54:41|0.00035197
03:54:41|0.00035197
03:54:42|0.00035197
03:54:43|0.00035197
03:54:44|0.00035197
03:54:46|0.00035197
03:54:46|0.00035197
03:54:47|0.00035197
03:54:48|0.00035197
03:54:50|0.00035197
03:54:51|0.00035197
03:54:52|0.00035197
03:54:53|0.00035197
03:54:54|0.00035197
03:54:55|0.00035197
03:54:56|0.00035197
03:54:57|0.00035197
03:54:58|0.00035197
03:54:59|0.00035197
03:55:00|0.00035197
03:55:02|0.00035197
03:55:02|0.00035197
03:55:03|0.00035197
03:55:05|0.00035197
03:55:05|0.00035197
03:55:06|0.00035197
03:55:07|0.00035197
03:55:08|0.00035143
03:55:10|0.00035143
03:55:11|0.00035143
03:55:11|0.00035143
03:55:13|0.00035143
03:55:14|0.00035143
03:55:15|0.00035151
03:55:16|0.00035151
03:55:17|0.00035151
03:55:18|0.00035151
03:55:19|0.00035151
03:55:21|0.00035147
03:55:21|0.00035147
03:55:22|0.00035147
03:55:23|0.00035147
03:55:25|0.00035147
03:55:25|0.00035143
03:55:26|0.00035143
03:55:28|0.00035143
03:55:29|0.00035143
03:55:30|0.00035143
03:55:31|0.00035143
03:55:32|0.00035143
03:55:32|0.00035143
03:55:34|0.00035143
03:55:35|0.00035143
03:55:36|0.00035143
03:55:37|0.00035143
03:55:39|0.00035119
03:55:40|0.00035119
03:55:40|0.00035147
03:55:42|0.0003517
03:55:43|0.00035174
03:55:43|0.00035174
03:55:44|0.00035174
03:55:45|0.00035174
03:55:47|0.0003513
03:55:47|0.0003513
03:55:48|0.0003513
03:55:50|0.0003513
03:55:51|0.0003513
03:55:51|0.0003513
03:55:53|0.0003513
03:55:54|0.0003513
03:55:54|0.0003513
03:55:56|0.0003513
03:55:57|0.0003513
03:55:58|0.0003513
03:55:59|0.0003513
03:56:00|0.0003513
03:56:01|0.0003513
03:56:02|0.0003513
03:56:05|0.0003513
03:56:06|0.00035101
03:56:06|0.00035101
03:56:08|0.00035101
03:56:09|0.00035101
03:56:10|0.00035101
03:56:11|0.00035101
03:56:13|0.00035101
03:56:13|0.00035101
03:56:15|0.00035101
03:56:16|0.00035101
03:56:17|0.00035101
03:56:18|0.00035101
03:56:19|0.00035101
03:56:20|0.00035101
03:56:21|0.00035101
03:56:22|0.00035101
03:56:24|0.00035101
03:56:25|0.0003515
03:56:25|0.0003515
03:56:26|0.0003515
03:56:27|0.0003515
03:56:28|0.0003515
03:56:29|0.0003515
03:56:30|0.0003515
03:56:31|0.0003515
03:56:33|0.0003515
03:56:33|0.0003515
03:56:34|0.0003515
03:56:36|0.0003515
03:56:37|0.0003515
03:56:38|0.0003515
03:56:38|0.0003515
03:56:39|0.0003515
03:56:41|0.0003515
03:56:41|0.0003515
03:56:43|0.0003515
03:56:44|0.0003515
03:56:45|0.0003515
03:56:46|0.0003515
03:56:47|0.0003515
03:56:48|0.00035155
03:56:49|0.00035155
03:56:50|0.0003515
03:56:52|0.0003515
03:56:52|0.0003515
03:56:53|0.0003515
03:56:54|0.0003515
03:56:55|0.0003515
03:56:56|0.0003515
03:56:57|0.0003515
03:56:59|0.0003515
03:57:00|0.0003515
03:57:00|0.0003515
03:57:02|0.00035175
03:57:04|0.00035175
03:57:04|0.00035175
03:57:06|0.00035175
03:57:07|0.00035175
03:57:08|0.00035175
03:57:09|0.00035175
03:57:10|0.00035175
03:57:10|0.00035175
03:57:12|0.00035175
03:57:13|0.00035175
03:57:14|0.00035175
03:57:15|0.00035175
03:57:16|0.00035175
03:57:17|0.00035175
03:57:18|0.00035175
03:57:19|0.00035175
03:57:20|0.00035175
03:57:22|0.00035175
03:57:23|0.00035175
03:57:25|0.00035175
03:57:25|0.00035175
03:57:26|0.00035175
03:57:27|0.00035175
03:57:28|0.00035175
03:57:29|0.00035175
03:57:31|0.00035175
03:57:31|0.00035175
03:57:33|0.00035175
03:57:34|0.00035161
03:57:34|0.00035161
03:57:36|0.00035156
03:57:37|0.00035156
03:57:38|0.00035175
03:57:39|0.00035175
03:57:40|0.00035175
03:57:41|0.00035175
03:57:42|0.00035175
03:57:43|0.00035175
03:57:44|0.00035175
03:57:45|0.00035175
03:57:46|0.00035175
03:57:47|0.00035175
03:57:48|0.00035175
03:57:49|0.00035149
03:57:50|0.00035149
03:57:51|0.00035149
03:57:52|0.00035149
03:57:53|0.00035149
03:57:54|0.00035149
03:57:55|0.00035149
03:57:56|0.00035149
03:57:57|0.00035149
03:57:58|0.00035149
03:57:59|0.00035149
03:58:00|0.00035149
03:58:01|0.0003513
03:58:02|0.0003513
03:58:04|0.0003513
03:58:05|0.0003513
03:58:06|0.0003513
03:58:07|0.0003513
03:58:08|0.00035149
03:58:09|0.00035149
03:58:10|0.00035149
03:58:12|0.00035149
03:58:12|0.00035149
03:58:13|0.00035149
03:58:14|0.00035149
03:58:15|0.00035136
03:58:16|0.00035136
03:58:18|0.00035136
03:58:19|0.00035136
03:58:20|0.00035136
03:58:21|0.00035162
03:58:23|0.00035162
03:58:24|0.00035162
03:58:25|0.00035162
03:58:26|0.00035162
03:58:27|0.00035162
03:58:28|0.00035162
03:58:30|0.00035162
03:58:30|0.00035162
03:58:32|0.00035162
03:58:33|0.00035162
03:58:34|0.00035162
03:58:36|0.00035162
03:58:37|0.00035162
03:58:38|0.00035162
03:58:39|0.00035162
03:58:40|0.00035162
03:58:42|0.00035162
03:58:42|0.00035129
03:58:44|0.00035129
03:58:44|0.00035129
03:58:45|0.00035129
03:58:47|0.00035129
03:58:47|0.00035129
03:58:48|0.00035129
03:58:50|0.00035175
03:58:51|0.0003519
03:58:52|0.0003519
03:58:52|0.00035197
03:58:54|0.00035197
03:58:55|0.00035197
03:58:56|0.00035197
03:58:57|0.00035197
03:58:58|0.000352
03:58:59|0.00035201
03:59:00|0.00035201
03:59:02|0.00035201
03:59:02|0.00035201
03:59:04|0.00035201
03:59:05|0.00035201
03:59:07|0.00035201
03:59:08|0.00035201
03:59:09|0.00035201
03:59:09|0.00035201
03:59:11|0.00035201
03:59:11|0.00035201
03:59:13|0.00035201
03:59:13|0.00035201
03:59:15|0.00035201
03:59:16|0.00035225
03:59:17|0.00035225
03:59:19|0.00035225
03:59:19|0.00035225
03:59:20|0.00035225
03:59:22|0.00035201
03:59:22|0.00035201
03:59:24|0.00035201
03:59:26|0.00035201
03:59:26|0.00035201
03:59:27|0.00035201
03:59:28|0.00035201
03:59:30|0.00035201
03:59:30|0.00035201
03:59:31|0.00035201
03:59:33|0.00035201
03:59:34|0.00035201
03:59:34|0.00035201
03:59:36|0.00035201
03:59:37|0.00035201
03:59:38|0.00035201
03:59:39|0.00035201
03:59:40|0.00035201
03:59:42|0.00035201
03:59:43|0.00035201
03:59:44|0.00035201
03:59:44|0.00035201
03:59:45|0.00035201
03:59:46|0.00035202
03:59:47|0.00035202
03:59:48|0.00035202
03:59:50|0.00035202
03:59:51|0.00035202
03:59:52|0.00035202
03:59:53|0.00035202
03:59:54|0.00035202
03:59:55|0.00035202
03:59:56|0.00035202
03:59:56|0.00035202
03:59:58|0.00035202
03:59:59|0.00035202
04:00:00|0.00035202
04:00:01|0.00035202
04:00:03|0.00035205
04:00:05|0.00035205
04:00:06|0.00035235
04:00:08|0.00035235
04:00:08|0.00035255
04:00:10|0.00035255
04:00:11|0.00035255
04:00:12|0.00035284
04:00:13|0.00035284
04:00:13|0.00035284
04:00:14|0.00035284
04:00:16|0.00035284
04:00:17|0.00035284
04:00:17|0.00035284
04:00:18|0.00035284
04:00:20|0.00035284
04:00:21|0.00035284
04:00:21|0.00035284
04:00:22|0.00035284
04:00:23|0.00035284
04:00:25|0.00035284
04:00:27|0.00035284
04:00:27|0.00035255
04:00:28|0.00035255
04:00:29|0.00035255
04:00:30|0.00035255
04:00:31|0.00035255
04:00:32|0.00035255
04:00:33|0.00035278
04:00:34|0.00035278
04:00:35|0.00035249
04:00:36|0.00035249
04:00:37|0.00035249
04:00:39|0.00035249
04:00:40|0.00035249
04:00:41|0.00035249
04:00:41|0.00035249
04:00:42|0.00035249
04:00:43|0.00035249
04:00:44|0.00035249
04:00:45|0.00035249
04:00:47|0.00035249
04:00:48|0.00035249
04:00:49|0.00035249
04:00:50|0.00035249
04:00:51|0.00035249
04:00:51|0.00035249
04:00:53|0.00035249
04:00:54|0.000353
04:00:55|0.000353
04:00:56|0.000353
04:00:57|0.000353
04:00:58|0.00035377
04:00:59|0.0003538
04:01:00|0.0003538
04:01:01|0.0003538
04:01:02|0.0003538
04:01:03|0.0003538
04:01:04|0.0003538
04:01:06|0.000354
04:01:07|0.000354
04:01:08|0.000354
04:01:09|0.000354
04:01:10|0.000354
04:01:11|0.000354
04:01:12|0.00035381
04:01:13|0.00035381
04:01:14|0.00035381
04:01:15|0.00035381
04:01:16|0.00035381
04:01:17|0.00035381
04:01:18|0.00035381
04:01:19|0.00035381
04:01:21|0.00035381
04:01:22|0.00035381
04:01:23|0.00035381
04:01:23|0.000354
04:01:25|0.000354
04:01:25|0.000354
04:01:27|0.000354
04:01:28|0.00035402
04:01:29|0.00035402
04:01:29|0.00035378
04:01:31|0.00035402
04:01:31|0.00035402
04:01:33|0.00035402
04:01:34|0.00035402
04:01:35|0.00035402
04:01:36|0.00035402
04:01:37|0.00035378
04:01:38|0.00035402
04:01:39|0.00035402
04:01:41|0.00035402
04:01:42|0.00035352
04:01:43|0.00035352
04:01:44|0.000354
04:01:44|0.000354
04:01:46|0.000354
04:01:47|0.00035381
04:01:48|0.00035381
04:01:49|0.00035423
04:01:50|0.00035423
04:01:51|0.00035423
04:01:52|0.00035423
04:01:53|0.00035423
04:01:54|0.00035423
04:01:55|0.00035423
04:01:57|0.00035423
04:01:57|0.00035423
04:01:58|0.00035423
04:02:00|0.00035423
04:02:00|0.00035423
04:02:01|0.00035423
04:02:02|0.00035423
04:02:04|0.00035423
04:02:05|0.00035423
04:02:07|0.00035397
04:02:08|0.00035397
04:02:09|0.00035397
04:02:10|0.00035397
04:02:12|0.00035397
04:02:13|0.00035342
04:02:14|0.00035393
04:02:15|0.0003536
04:02:16|0.0003536
04:02:17|0.0003536
04:02:18|0.0003536
04:02:19|0.0003536
04:02:20|0.0003536
04:02:22|0.0003536
04:02:23|0.0003536
04:02:24|0.0003536
04:02:25|0.0003536
04:02:26|0.0003536
04:02:27|0.0003536
04:02:28|0.0003536
04:02:29|0.0003536
04:02:30|0.0003536
04:02:31|0.00035352
04:02:33|0.00035352
04:02:33|0.00035352
04:02:34|0.00035352
04:02:36|0.00035359
04:02:36|0.0003536
04:02:38|0.0003536
04:02:38|0.0003536
04:02:39|0.0003536
04:02:41|0.0003536
04:02:41|0.0003536
04:02:42|0.0003536
04:02:44|0.0003536
04:02:44|0.000354
04:02:45|0.000354
04:02:46|0.000354
04:02:48|0.00035407
04:02:49|0.00035407
04:02:50|0.00035407
04:02:51|0.00035407
04:02:52|0.00035407
04:02:53|0.00035407
04:02:54|0.00035407
04:02:55|0.000354
04:02:56|0.000354
04:02:57|0.000354
04:02:57|0.000354
04:02:59|0.000354
04:03:00|0.000354
04:03:01|0.000354
04:03:02|0.000354
04:03:03|0.000354
04:03:04|0.000354
04:03:06|0.00035401
04:03:07|0.00035401
04:03:08|0.00035401
04:03:10|0.00035401
04:03:10|0.000354
04:03:12|0.000354
04:03:12|0.00035386
04:03:14|0.00035386
04:03:15|0.00035386
04:03:16|0.00035386
04:03:17|0.00035386
04:03:19|0.00035402
04:03:20|0.00035402
04:03:20|0.00035402
04:03:22|0.000354
04:03:23|0.000354
04:03:24|0.000354
04:03:26|0.000354
04:03:26|0.000354
04:03:28|0.00035387
04:03:28|0.00035387
04:03:29|0.00035387
04:03:30|0.00035387
04:03:31|0.00035387
04:03:32|0.00035387
04:03:34|0.00035387
04:03:35|0.00035387
04:03:36|0.00035387
04:03:37|0.00035387
04:03:38|0.00035387
04:03:39|0.00035387
04:03:39|0.00035387
04:03:40|0.00035387
04:03:42|0.00035387
04:03:43|0.00035387
04:03:44|0.00035387
04:03:45|0.00035387
04:03:45|0.00035387
04:03:47|0.00035387
04:03:48|0.00035387
04:03:49|0.00035387
04:03:50|0.00035387
04:03:51|0.00035387
04:03:52|0.00035387
04:03:53|0.00035387
04:03:55|0.00035387
04:03:56|0.00035394
04:03:57|0.00035394
04:03:58|0.00035394
04:03:59|0.00035394
04:04:00|0.00035394
04:04:01|0.00035394
04:04:02|0.00035394
04:04:03|0.00035394
04:04:04|0.00035394
04:04:05|0.00035407
04:04:06|0.00035407
04:04:08|0.00035407
04:04:09|0.00035407
04:04:09|0.00035407
04:04:10|0.00035407
04:04:12|0.00035407
04:04:12|0.00035407
04:04:14|0.00035407
04:04:15|0.00035407
04:04:16|0.00035407
04:04:17|0.00035374
04:04:18|0.00035374
04:04:18|0.00035394
04:04:19|0.00035394
04:04:21|0.00035434
04:04:22|0.00035434
04:04:23|0.00035434
04:04:24|0.00035434
04:04:26|0.00035434
04:04:26|0.00035476
04:04:27|0.00035479
04:04:29|0.00035479
04:04:30|0.00035479
04:04:30|0.00035479
04:04:32|0.00035509
04:04:33|0.00035576
04:04:34|0.00035524
04:04:35|0.00035524
04:04:35|0.00035524
04:04:37|0.00035524
04:04:38|0.00035524
04:04:39|0.00035524
04:04:40|0.00035529
04:04:41|0.00035542
04:04:41|0.00035542
04:04:43|0.00035542
04:04:44|0.00035468
04:04:45|0.00035468
04:04:47|0.00035468
04:04:47|0.00035491
04:04:48|0.00035491
04:04:49|0.00035491
04:04:50|0.00035468
04:04:51|0.00035468
04:04:52|0.00035468
04:04:53|0.00035468
04:04:55|0.00035468
04:04:55|0.00035468
04:04:56|0.00035469
04:04:57|0.00035469
04:04:59|0.00035469
04:04:59|0.00035469
04:05:01|0.00035469
04:05:02|0.00035491
04:05:02|0.00035491
04:05:04|0.00035491
04:05:04|0.00035491
04:05:05|0.00035491
04:05:07|0.00035491
04:05:08|0.00035491
04:05:09|0.00035491
04:05:10|0.00035491
04:05:11|0.00035491
04:05:11|0.00035491
04:05:13|0.00035529
04:05:14|0.00035513
04:05:15|0.00035513
04:05:17|0.000355
04:05:17|0.000355
04:05:18|0.000355
04:05:19|0.000355
04:05:21|0.000355
04:05:21|0.000355
04:05:23|0.000355
04:05:24|0.000355
04:05:25|0.000355
04:05:26|0.00035496
04:05:27|0.00035496
04:05:28|0.0003554
04:05:30|0.0003554
04:05:30|0.0003554
04:05:31|0.00035556
04:05:32|0.00035525
04:05:33|0.00035525
04:05:34|0.00035525
04:05:35|0.00035525
04:05:36|0.00035489
04:05:38|0.00035537
04:05:39|0.00035537
04:05:40|0.00035537
04:05:40|0.00035537
04:05:42|0.00035537
04:05:43|0.00035539
04:05:44|0.00035539
04:05:45|0.00035539
04:05:46|0.00035539
04:05:48|0.00035539
04:05:48|0.00035537
04:05:49|0.00035537
04:05:50|0.00035537
04:05:51|0.00035499
04:05:53|0.00035537
04:05:54|0.00035537
04:05:54|0.00035499
04:05:56|0.00035499
04:05:56|0.00035499
04:05:58|0.00035499
04:05:59|0.00035497
04:06:00|0.00035497
04:06:01|0.00035497
04:06:02|0.00035497
04:06:03|0.00035497
04:06:04|0.00035497
04:06:05|0.00035516
04:06:06|0.00035516
04:06:07|0.00035516
04:06:09|0.00035516
04:06:11|0.00035519
04:06:12|0.0003553
04:06:13|0.0003553
04:06:14|0.00035519
04:06:15|0.00035519
04:06:17|0.00035519
04:06:18|0.00035537
04:06:19|0.00035537
04:06:21|0.00035537
04:06:22|0.00035537
04:06:24|0.00035529
04:06:24|0.00035529
04:06:26|0.00035513
04:06:27|0.00035513
04:06:29|0.00035561
04:06:29|0.00035573
04:06:31|0.00035573
04:06:33|0.00035573
04:06:34|0.00035573
04:06:34|0.00035573
04:06:36|0.00035573
04:06:36|0.00035573
04:06:38|0.00035573
04:06:39|0.00035575
04:06:39|0.00035575
04:06:41|0.00035575
04:06:42|0.00035575
04:06:44|0.00035575
04:06:44|0.00035575
04:06:45|0.00035575
04:06:46|0.00035575
04:06:47|0.00035575
04:06:48|0.00035575
04:06:49|0.00035575
04:06:50|0.00035573
04:06:51|0.00035573
04:06:53|0.00035573
04:06:53|0.00035573
04:06:55|0.00035573
04:06:56|0.00035573
04:06:57|0.00035573
04:06:57|0.00035573
04:06:59|0.00035573
04:07:00|0.00035573
04:07:01|0.00035574
04:07:01|0.00035574
04:07:02|0.00035574
04:07:04|0.00035585
04:07:04|0.00035585
04:07:06|0.00035585
04:07:07|0.00035585
04:07:08|0.00035585
04:07:08|0.00035585
04:07:09|0.00035585
04:07:11|0.00035585
04:07:12|0.00035595
04:07:13|0.000356
04:07:15|0.0003562
04:07:16|0.00035597
04:07:17|0.00035597
04:07:17|0.00035597
04:07:19|0.00035597
04:07:20|0.00035597
04:07:21|0.00035597
04:07:22|0.00035559
04:07:23|0.00035559
04:07:24|0.00035597
04:07:25|0.00035597
04:07:26|0.00035597
04:07:28|0.00035597
04:07:28|0.00035597
04:07:29|0.00035611
04:07:30|0.0003562
04:07:31|0.0003562
04:07:33|0.0003562
04:07:33|0.0003564
04:07:35|0.000357
04:07:35|0.000357
04:07:37|0.000357
04:07:38|0.00035673
04:07:39|0.00035622
04:07:39|0.00035622
04:07:41|0.00035622
04:07:42|0.00035632
04:07:43|0.00035636
04:07:44|0.00035637
04:07:45|0.00035637
04:07:46|0.00035653
04:07:48|0.00035632
04:07:48|0.0003563
04:07:49|0.0003563
04:07:50|0.0003563
04:07:51|0.0003563
04:07:53|0.0003563
04:07:53|0.0003563
04:07:54|0.00035613
04:07:56|0.00035613
04:07:57|0.00035613
04:07:57|0.00035613
04:07:59|0.00035613
04:07:59|0.00035613
04:08:01|0.00035613
04:08:01|0.0003563
04:08:02|0.0003563
04:08:04|0.00035632
04:08:05|0.00035632
04:08:06|0.00035632
04:08:07|0.00035632
04:08:08|0.00035632
04:08:09|0.00035632
04:08:10|0.00035632
04:08:12|0.00035613
04:08:13|0.00035593
04:08:14|0.00035593
04:08:14|0.00035593
04:08:15|0.00035593
04:08:18|0.00035593
04:08:19|0.00035593
04:08:20|0.00035607
04:08:21|0.00035607
04:08:22|0.00035607
04:08:23|0.00035607
04:08:24|0.00035607
04:08:25|0.00035607
04:08:26|0.00035607
04:08:27|0.00035607
04:08:29|0.00035607
04:08:30|0.00035607
04:08:30|0.00035607
04:08:32|0.00035575
04:08:33|0.00035575
04:08:34|0.00035575
04:08:36|0.00035578
04:08:36|0.00035578
04:08:37|0.00035578
04:08:38|0.00035578
04:08:39|0.00035578
04:08:40|0.00035578
04:08:41|0.00035591
04:08:42|0.00035568
04:08:44|0.00035557
04:08:45|0.00035557
04:08:46|0.0003554
04:08:47|0.0003554
04:08:48|0.0003554
04:08:48|0.0003554
04:08:49|0.0003554
04:08:50|0.0003554
04:08:52|0.0003554
04:08:53|0.0003554
04:08:54|0.0003554
04:08:55|0.0003554
04:08:56|0.0003554
04:08:57|0.0003554
04:08:58|0.00035572
04:08:59|0.00035572
04:09:00|0.00035572
04:09:02|0.00035561
04:09:02|0.00035561
04:09:04|0.00035561
04:09:05|0.00035561
04:09:05|0.00035561
04:09:06|0.00035561
04:09:07|0.00035561
04:09:08|0.00035561
04:09:10|0.00035561
04:09:10|0.00035561
04:09:12|0.00035561
04:09:14|0.0003554
04:09:15|0.0003554
04:09:17|0.0003554
04:09:18|0.0003554
04:09:19|0.0003554
04:09:19|0.0003554
04:09:21|0.00035572
04:09:22|0.00035572
04:09:23|0.00035572
04:09:24|0.00035572
04:09:25|0.00035572
04:09:26|0.0003554
04:09:27|0.0003554
04:09:28|0.0003554
04:09:30|0.0003554
04:09:30|0.00035549
04:09:31|0.00035549
04:09:32|0.00035549
04:09:33|0.0003555
04:09:35|0.0003555
04:09:36|0.0003555
04:09:38|0.0003555
04:09:38|0.00035553
04:09:40|0.00035553
04:09:40|0.00035553
04:09:42|0.00035543
04:09:43|0.00035543
04:09:44|0.00035562
04:09:46|0.00035562
04:09:46|0.0003554
04:09:47|0.0003554
04:09:49|0.0003554
04:09:49|0.00035543
04:09:50|0.00035543
04:09:52|0.00035543
04:09:53|0.00035543
04:09:53|0.0003554
04:09:54|0.0003554
04:09:55|0.0003554
04:09:56|0.00035543
04:09:58|0.00035542
04:09:59|0.00035572
04:10:00|0.00035572
04:10:00|0.00035572
04:10:02|0.00035572
04:10:03|0.00035572
04:10:03|0.00035572
04:10:04|0.00035572
04:10:05|0.00035572
04:10:07|0.00035572
04:10:08|0.00035572
04:10:09|0.00035553
04:10:10|0.00035553
04:10:11|0.00035553
04:10:12|0.00035553
04:10:13|0.00035553
04:10:15|0.00035553
04:10:16|0.0003554
04:10:17|0.0003554
04:10:18|0.0003554
04:10:20|0.0003554
04:10:21|0.0003554
04:10:22|0.00035534
04:10:23|0.00035534
04:10:24|0.00035534
04:10:25|0.00035534
04:10:27|0.00035534
04:10:28|0.00035534
04:10:29|0.00035541
04:10:30|0.00035541
04:10:32|0.00035541
04:10:33|0.00035541
04:10:34|0.00035541
04:10:35|0.00035541
04:10:35|0.00035541
04:10:37|0.00035541
04:10:38|0.00035532
04:10:39|0.00035532
04:10:41|0.00035524
04:10:41|0.00035524
04:10:43|0.00035524
04:10:44|0.00035524
04:10:44|0.00035536
04:10:46|0.00035536
04:10:47|0.00035536
04:10:47|0.00035536
04:10:49|0.00035541
04:10:50|0.00035541
04:10:51|0.00035541
04:10:52|0.00035541
04:10:53|0.00035541
04:10:54|0.00035541
04:10:55|0.00035541
04:10:56|0.00035542
04:10:57|0.00035542
04:10:58|0.00035542
04:10:59|0.00035542
04:11:00|0.00035542
04:11:01|0.00035542
04:11:03|0.00035542
04:11:04|0.00035542
04:11:05|0.00035542
04:11:06|0.00035544
04:11:07|0.00035544
04:11:08|0.00035544
04:11:10|0.00035554
04:11:10|0.00035543
04:11:11|0.00035543
04:11:12|0.00035543
04:11:13|0.00035543
04:11:15|0.00035543
04:11:16|0.00035549
04:11:18|0.00035549
04:11:19|0.00035549
04:11:21|0.00035549
04:11:22|0.00035549
04:11:22|0.00035543
04:11:23|0.00035543
04:11:24|0.00035543
04:11:26|0.00035543
04:11:28|0.00035543
04:11:28|0.00035543
04:11:29|0.00035543
04:11:31|0.00035543
04:11:32|0.00035543
04:11:32|0.00035543
04:11:34|0.00035543
04:11:35|0.00035543
04:11:36|0.00035543
04:11:37|0.00035543
04:11:38|0.00035543
04:11:39|0.00035543
04:11:40|0.00035543
04:11:41|0.00035525
04:11:42|0.00035525
04:11:44|0.00035525
04:11:44|0.00035525
04:11:45|0.00035525
04:11:46|0.00035525
04:11:47|0.0003552
04:11:49|0.0003552
04:11:50|0.0003552
04:11:50|0.0003552
04:11:52|0.0003552
04:11:53|0.0003552
04:11:55|0.0003552
04:11:56|0.00035527
04:11:57|0.00035527
04:11:57|0.00035527
04:11:59|0.00035527
04:12:00|0.00035527
04:12:01|0.00035527
04:12:02|0.00035527
04:12:03|0.00035527
04:12:04|0.00035527
04:12:06|0.00035527
04:12:07|0.00035527
04:12:08|0.0003552
04:12:08|0.00035508
04:12:09|0.00035508
04:12:11|0.00035508
04:12:13|0.00035508
04:12:13|0.00035508
04:12:14|0.00035508
04:12:17|0.0003552
04:12:17|0.000355
04:12:18|0.000355
04:12:20|0.000355
04:12:20|0.000355
04:12:22|0.000355
04:12:22|0.00035527
04:12:24|0.00035527
04:12:25|0.00035527
04:12:27|0.00035516
04:12:28|0.00035516
04:12:29|0.00035516
04:12:31|0.00035516
04:12:32|0.00035545
04:12:33|0.00035545
04:12:34|0.00035545
04:12:35|0.00035533
04:12:37|0.00035554
04:12:38|0.00035589
04:12:39|0.00035589
04:12:40|0.00035589
04:12:41|0.00035553
04:12:42|0.00035553
04:12:44|0.00035553
04:12:45|0.00035553
04:12:45|0.00035553
04:12:46|0.00035553
04:12:47|0.00035553
04:12:48|0.00035553
04:12:49|0.00035553
04:12:51|0.00035553
04:12:52|0.00035565
04:12:53|0.00035596
04:12:54|0.00035553
04:12:55|0.00035553
04:12:56|0.00035553
04:12:57|0.00035553
04:12:58|0.00035553
04:12:59|0.00035553
04:13:00|0.00035553
04:13:01|0.00035553
04:13:02|0.00035553
04:13:03|0.00035593
04:13:04|0.00035601
04:13:05|0.00035601
04:13:06|0.00035601
04:13:08|0.00035601
04:13:09|0.00035601
04:13:10|0.0003562
04:13:10|0.0003562
04:13:11|0.0003562
04:13:12|0.0003562
04:13:14|0.00035638
04:13:14|0.0003565
04:13:16|0.0003565
04:13:17|0.0003565
04:13:18|0.0003565
04:13:19|0.0003562
04:13:21|0.0003562
04:13:22|0.0003562
04:13:23|0.0003562
04:13:24|0.00035621
04:13:25|0.0003563
04:13:26|0.0003562
04:13:28|0.0003562
04:13:28|0.0003562
04:13:29|0.0003562
04:13:30|0.00035596
04:13:32|0.00035596
04:13:33|0.00035596
04:13:33|0.00035596
04:13:35|0.00035596
04:13:36|0.00035596
04:13:38|0.00035596
04:13:38|0.00035596
04:13:39|0.00035566
04:13:40|0.00035566
04:13:42|0.00035566
04:13:43|0.00035566
04:13:43|0.00035566
04:13:44|0.00035566
04:13:45|0.00035566
04:13:46|0.00035566
04:13:47|0.00035566
04:13:48|0.00035566
04:13:49|0.00035566
04:13:50|0.00035566
04:13:52|0.00035566
04:13:52|0.00035566
04:13:54|0.00035566
04:13:55|0.00035518
04:13:55|0.00035541
04:13:56|0.00035541
04:13:58|0.00035541
04:13:58|0.00035541
04:13:59|0.00035541
04:14:01|0.00035541
04:14:02|0.00035541
04:14:02|0.00035518
04:14:04|0.00035518
04:14:06|0.00035518
04:14:07|0.00035518
04:14:07|0.000355
04:14:08|0.000355
04:14:10|0.000355
04:14:10|0.000355
04:14:11|0.000355
04:14:12|0.000355
04:14:14|0.000355
04:14:15|0.00035503
04:14:17|0.000355
04:14:17|0.000355
04:14:19|0.000355
04:14:21|0.000355
04:14:22|0.00035476
04:14:23|0.00035476
04:14:24|0.000355
04:14:25|0.000355
04:14:26|0.000355
04:14:28|0.000355
04:14:28|0.000355
04:14:29|0.000355
04:14:31|0.000355
04:14:32|0.000355
04:14:33|0.000355
04:14:33|0.000355
04:14:34|0.00035505
04:14:36|0.00035505
04:14:37|0.00035505
04:14:37|0.00035505
04:14:39|0.00035505
04:14:40|0.00035505
04:14:41|0.00035505
04:14:42|0.00035505
04:14:43|0.00035505
04:14:45|0.00035505
04:14:46|0.00035518
04:14:47|0.00035518
04:14:48|0.00035518
04:14:49|0.00035518
04:14:50|0.00035518
04:14:51|0.00035518
04:14:52|0.00035501
04:14:53|0.00035501
04:14:54|0.00035501
04:14:56|0.00035505
04:14:56|0.00035505
04:14:57|0.00035505
04:14:59|0.00035505
04:15:00|0.00035505
04:15:01|0.00035505
04:15:02|0.00035507
04:15:03|0.00035507
04:15:04|0.00035507
04:15:05|0.00035507
04:15:06|0.00035508
04:15:07|0.00035505
04:15:08|0.00035503
04:15:09|0.00035564
04:15:10|0.00035564
04:15:11|0.00035564
04:15:13|0.00035564
04:15:13|0.00035564
04:15:14|0.00035564
04:15:15|0.00035564
04:15:17|0.00035564
04:15:19|0.00035564
04:15:20|0.00035564
04:15:22|0.00035564
04:15:22|0.00035564
04:15:24|0.00035564
04:15:25|0.00035564
04:15:26|0.00035564
04:15:26|0.00035564
04:15:28|0.00035545
04:15:28|0.00035545
04:15:30|0.00035545
04:15:31|0.00035534
04:15:32|0.00035534
04:15:33|0.00035534
04:15:34|0.00035534
04:15:36|0.00035534
04:15:36|0.00035534
04:15:37|0.00035534
04:15:39|0.00035527
04:15:39|0.00035527
04:15:41|0.00035527
04:15:41|0.00035527
04:15:43|0.00035527
04:15:43|0.00035527
04:15:44|0.00035527
04:15:46|0.00035527
04:15:48|0.00035527
04:15:49|0.00035528
04:15:49|0.00035528
04:15:50|0.00035528
04:15:51|0.00035528
04:15:53|0.00035529
04:15:54|0.00035529
04:15:55|0.00035529
04:15:55|0.00035529
04:15:57|0.00035529
04:15:57|0.00035529
04:15:58|0.00035529
04:15:59|0.00035529
04:16:00|0.00035529
04:16:03|0.000355
04:16:03|0.000355
04:16:04|0.0003549
04:16:05|0.0003549
04:16:07|0.0003549
04:16:07|0.0003549
04:16:08|0.00035471
04:16:10|0.00035471
04:16:10|0.00035471
04:16:11|0.00035471
04:16:12|0.00035471
04:16:14|0.00035471
04:16:15|0.00035471
04:16:15|0.00035471
04:16:17|0.00035471
04:16:17|0.00035474
04:16:20|0.00035474
04:16:21|0.00035474
04:16:22|0.00035471
04:16:24|0.0003544
04:16:25|0.0003544
04:16:26|0.0003544
04:16:27|0.0003544
04:16:27|0.0003544
04:16:29|0.0003544
04:16:29|0.0003544
04:16:31|0.0003544
04:16:32|0.0003544
04:16:33|0.0003544
04:16:34|0.0003544
04:16:35|0.0003544
04:16:36|0.00035441
04:16:37|0.00035441
04:16:38|0.00035441
04:16:40|0.00035441
04:16:41|0.00035441
04:16:42|0.00035441
04:16:43|0.0003541
04:16:43|0.0003541
04:16:45|0.0003541
04:16:46|0.0003541
04:16:47|0.0003541
04:16:48|0.0003541
04:16:49|0.0003541
04:16:49|0.0003541
04:16:50|0.0003541
04:16:52|0.0003541
04:16:53|0.0003541
04:16:54|0.00035404
04:16:55|0.00035404
04:16:56|0.00035404
04:16:57|0.00035404
04:16:59|0.00035404
04:16:59|0.00035404
04:17:01|0.00035404
04:17:01|0.00035404
04:17:03|0.00035407
04:17:04|0.0003542
04:17:05|0.00035454
04:17:06|0.00035456
04:17:07|0.00035456
04:17:08|0.00035463
04:17:10|0.00035456
04:17:10|0.00035456
04:17:11|0.00035456
04:17:13|0.00035456
04:17:14|0.00035456
04:17:14|0.00035456
04:17:15|0.00035456
04:17:16|0.00035455
04:17:18|0.00035455
04:17:18|0.00035455
04:17:19|0.00035455
04:17:21|0.00035455
04:17:22|0.00035455
04:17:23|0.00035455
04:17:25|0.00035455
04:17:25|0.00035455
04:17:26|0.00035455
04:17:28|0.0003542
04:17:29|0.0003542
04:17:30|0.0003542
04:17:31|0.000354
04:17:32|0.000354
04:17:33|0.000354
04:17:34|0.000354
04:17:35|0.000354
04:17:36|0.000354
04:17:38|0.000354
04:17:38|0.000354
04:17:39|0.00035407
04:17:40|0.00035407
04:17:41|0.00035407
04:17:42|0.00035407
04:17:44|0.00035407
04:17:45|0.00035407
04:17:46|0.00035407
04:17:47|0.00035407
04:17:48|0.000354
04:17:49|0.000354
04:17:50|0.000354
04:17:51|0.00035361
04:17:52|0.00035361
04:17:53|0.00035361
04:17:55|0.00035361
04:17:56|0.00035361
04:17:57|0.00035361
04:17:58|0.00035361
04:17:58|0.00035361
04:18:00|0.00035361
04:18:01|0.00035396
04:18:02|0.00035396
04:18:03|0.00035396
04:18:04|0.00035361
04:18:05|0.00035361
04:18:06|0.00035361
04:18:08|0.00035361
04:18:08|0.00035361
04:18:09|0.00035404
04:18:10|0.00035404
04:18:11|0.00035418
04:18:12|0.00035418
04:18:13|0.00035418
04:18:14|0.00035418
04:18:15|0.00035418
04:18:16|0.00035418
04:18:18|0.00035418
04:18:18|0.00035418
04:18:19|0.00035418
04:18:20|0.00035418
04:18:22|0.00035418
04:18:24|0.00035418
04:18:25|0.00035418
04:18:26|0.00035418
04:18:27|0.00035418
04:18:29|0.00035418
04:18:30|0.00035418
04:18:31|0.00035418
04:18:32|0.00035418
04:18:33|0.00035418
04:18:35|0.00035418
04:18:36|0.00035418
04:18:37|0.00035418
04:18:38|0.00035418
04:18:39|0.00035418
04:18:40|0.00035418
04:18:41|0.00035418
04:18:42|0.00035429
04:18:43|0.00035429
04:18:44|0.00035429
04:18:45|0.00035429
04:18:46|0.00035429
04:18:48|0.00035429
04:18:49|0.00035429
04:18:49|0.00035429
04:18:51|0.00035429
04:18:52|0.00035429
04:18:53|0.00035429
04:18:53|0.00035429
04:18:54|0.00035429
04:18:56|0.00035429
04:18:57|0.00035429
04:18:58|0.00035429
04:18:59|0.00035429
04:19:00|0.00035429
04:19:01|0.00035429
04:19:02|0.00035429
04:19:03|0.00035429
04:19:04|0.00035423
04:19:06|0.0003543
04:19:06|0.0003543
04:19:08|0.0003543
04:19:09|0.0003543
04:19:09|0.0003543
04:19:10|0.0003543
04:19:11|0.00035455
04:19:13|0.00035455
04:19:14|0.00035455
04:19:15|0.00035455
04:19:16|0.00035455
04:19:16|0.00035463
04:19:17|0.00035463
04:19:18|0.0003549
04:19:20|0.0003549
04:19:21|0.0003549
04:19:22|0.0003549
04:19:23|0.0003549
04:19:24|0.0003549
04:19:25|0.0003549
04:19:26|0.0003549
04:19:27|0.00035474
04:19:28|0.00035474
04:19:29|0.00035474
04:19:31|0.00035474
04:19:32|0.00035474
04:19:32|0.00035474
04:19:34|0.00035474
04:19:35|0.00035474
04:19:36|0.00035474
04:19:37|0.00035464
04:19:38|0.00035466
04:19:39|0.00035466
04:19:40|0.00035466
04:19:41|0.00035466
04:19:42|0.00035466
04:19:43|0.00035466
04:19:44|0.00035466
04:19:45|0.00035466
04:19:46|0.00035464
04:19:48|0.00035464
04:19:49|0.00035455
04:19:49|0.00035466
04:19:50|0.00035466
04:19:52|0.00035466
04:19:53|0.00035466
04:19:54|0.00035466
04:19:55|0.00035466
04:19:56|0.00035466
04:19:57|0.00035466
04:19:58|0.00035466
04:19:59|0.00035466
04:20:01|0.00035466
04:20:02|0.00035466
04:20:03|0.00035466
04:20:03|0.00035466
04:20:04|0.00035466
04:20:05|0.00035466
04:20:06|0.00035466
04:20:07|0.00035483
04:20:09|0.00035483
04:20:09|0.00035483
04:20:10|0.00035484
04:20:12|0.00035466
04:20:12|0.00035466
04:20:13|0.00035466
04:20:14|0.00035466
04:20:15|0.00035466
04:20:17|0.00035466
04:20:18|0.00035466
04:20:18|0.00035466
04:20:20|0.00035466
04:20:21|0.00035466
04:20:21|0.00035466
04:20:24|0.0003544
04:20:24|0.0003544
04:20:26|0.0003544
04:20:26|0.0003544
04:20:27|0.0003544
04:20:28|0.0003544
04:20:29|0.0003544
04:20:30|0.0003544
04:20:31|0.0003544
04:20:33|0.0003544
04:20:33|0.0003544
04:20:36|0.0003544
04:20:37|0.00035458
04:20:38|0.00035458
04:20:39|0.00035446
04:20:40|0.00035446
04:20:40|0.00035446
04:20:42|0.00035486
04:20:43|0.00035486
04:20:44|0.00035486
04:20:45|0.00035486
04:20:46|0.000355
04:20:48|0.000355
04:20:48|0.000355
04:20:49|0.000355
04:20:51|0.000355
04:20:52|0.000355
04:20:52|0.000355
04:20:54|0.000355
04:20:54|0.000355
04:20:56|0.000355
04:20:57|0.000355
04:20:58|0.000355
04:20:59|0.000355
04:21:00|0.000355
04:21:01|0.000355
04:21:03|0.00035499
04:21:03|0.00035499
04:21:05|0.00035494
04:21:05|0.00035494
04:21:06|0.00035494
04:21:07|0.00035494
04:21:09|0.00035494
04:21:10|0.00035494
04:21:11|0.00035494
04:21:12|0.00035494
04:21:13|0.00035494
04:21:14|0.00035494
04:21:15|0.00035494
04:21:16|0.00035494
04:21:17|0.00035494
04:21:18|0.00035494
04:21:19|0.00035494
04:21:20|0.00035494
04:21:21|0.00035494
04:21:22|0.00035494
04:21:23|0.000355
04:21:24|0.000355
04:21:26|0.000355
04:21:27|0.000355
04:21:28|0.00035487
04:21:30|0.00035487
04:21:31|0.00035487
04:21:32|0.00035487
04:21:33|0.00035487
04:21:34|0.00035487
04:21:35|0.00035487
04:21:37|0.00035487
04:21:37|0.00035468
04:21:38|0.00035468
04:21:40|0.00035468
04:21:40|0.00035468
04:21:41|0.00035468
04:21:43|0.00035468
04:21:43|0.00035468
04:21:45|0.00035468
04:21:45|0.00035468
04:21:47|0.00035451
04:21:48|0.00035451
04:21:49|0.00035451
04:21:50|0.00035451
04:21:51|0.00035451
04:21:52|0.00035451
04:21:53|0.00035451
04:21:54|0.00035451
04:21:55|0.00035451
04:21:55|0.00035465
04:21:57|0.00035465
04:21:58|0.00035465
04:21:59|0.00035465
04:22:00|0.00035465
04:22:01|0.00035465
04:22:02|0.00035465
04:22:03|0.00035465
04:22:04|0.00035465
04:22:05|0.00035465
04:22:06|0.00035463
04:22:07|0.00035463
04:22:08|0.00035465
04:22:09|0.00035465
04:22:10|0.00035465
04:22:11|0.00035465
04:22:13|0.00035465
04:22:13|0.00035465
04:22:14|0.00035465
04:22:15|0.00035465
04:22:16|0.00035465
04:22:18|0.00035465
04:22:19|0.00035465
04:22:19|0.00035465
04:22:21|0.00035465
04:22:22|0.00035465
04:22:23|0.00035465
04:22:24|0.00035465
04:22:25|0.00035465
04:22:27|0.00035465
04:22:29|0.00035452
04:22:30|0.00035452
04:22:30|0.00035439
04:22:32|0.00035439
04:22:34|0.00035439
04:22:34|0.00035439
04:22:35|0.0003544
04:22:36|0.0003544
04:22:37|0.0003544
04:22:39|0.0003544
04:22:40|0.0003544
04:22:42|0.0003544
04:22:42|0.0003544
04:22:43|0.0003544
04:22:44|0.0003544
04:22:46|0.0003544
04:22:46|0.0003544
04:22:47|0.0003544
04:22:49|0.0003544
04:22:50|0.0003544
04:22:50|0.0003544
04:22:52|0.0003544
04:22:53|0.0003544
04:22:53|0.0003544
04:22:55|0.0003544
04:22:56|0.0003544
04:22:57|0.0003544
04:22:57|0.00035445
04:22:58|0.00035445
04:22:59|0.00035445
04:23:02|0.00035445
04:23:03|0.00035445
04:23:05|0.00035445
04:23:06|0.00035445
04:23:06|0.00035445
04:23:08|0.00035445
04:23:08|0.00035445
04:23:09|0.00035445
04:23:11|0.00035441
04:23:12|0.0003544
04:23:13|0.0003544
04:23:14|0.0003544
04:23:16|0.0003544
04:23:16|0.0003544
04:23:18|0.0003544
04:23:19|0.0003544
04:23:20|0.0003544
04:23:21|0.0003544
04:23:21|0.0003544
04:23:22|0.00035396
04:23:23|0.00035396
04:23:24|0.00035396
04:23:25|0.00035396
04:23:26|0.00035396
04:23:29|0.00035396
04:23:29|0.00035396
04:23:31|0.00035396
04:23:32|0.00035396
04:23:33|0.00035384
04:23:34|0.00035384
04:23:35|0.00035384
04:23:37|0.00035384
04:23:38|0.00035384
04:23:39|0.00035384
04:23:41|0.00035382
04:23:41|0.00035369
04:23:42|0.00035369
04:23:44|0.00035369
04:23:45|0.00035369
04:23:46|0.00035369
04:23:47|0.00035369
04:23:48|0.00035369
04:23:49|0.00035351
04:23:50|0.00035351
04:23:51|0.00035351
04:23:52|0.00035351
04:23:53|0.00035351
04:23:54|0.00035369
04:23:55|0.00035369
04:23:56|0.00035369
04:23:57|0.00035369
04:23:59|0.00035361
04:23:59|0.00035361
04:24:00|0.00035361
04:24:02|0.00035361
04:24:02|0.00035361
04:24:03|0.00035351
04:24:04|0.00035351
04:24:06|0.00035351
04:24:07|0.00035351
04:24:07|0.00035351
04:24:08|0.00035351
04:24:10|0.00035351
04:24:10|0.0003535
04:24:11|0.0003535
04:24:13|0.0003535
04:24:13|0.0003535
04:24:14|0.0003535
04:24:15|0.0003535
04:24:16|0.0003535
04:24:18|0.0003535
04:24:18|0.0003535
04:24:20|0.0003535
04:24:20|0.0003535
04:24:21|0.0003535
04:24:23|0.0003535
04:24:24|0.0003535
04:24:25|0.0003535
04:24:26|0.0003535
04:24:28|0.00035359
04:24:28|0.00035338
04:24:30|0.00035338
04:24:32|0.00035338
04:24:33|0.00035338
04:24:34|0.00035349
04:24:36|0.00035349
04:24:37|0.00035349
04:24:38|0.0003535
04:24:38|0.0003535
04:24:39|0.0003535
04:24:41|0.0003535
04:24:42|0.0003535
04:24:43|0.0003535
04:24:44|0.0003535
04:24:45|0.00035327
04:24:46|0.00035327
04:24:47|0.00035329
04:24:48|0.00035329
04:24:50|0.00035329
04:24:50|0.00035329
04:24:52|0.00035329
04:24:52|0.00035329
04:24:53|0.00035329
04:24:54|0.00035329
04:24:55|0.00035329
04:24:57|0.00035329
04:24:58|0.00035329
04:24:58|0.00035329
04:24:59|0.00035329
04:25:01|0.00035329
04:25:02|0.00035329
04:25:02|0.00035329
04:25:03|0.00035329
04:25:04|0.00035329
04:25:06|0.0003535
04:25:07|0.00035331
04:25:08|0.00035369
04:25:08|0.00035369
04:25:10|0.00035369
04:25:10|0.00035369
04:25:11|0.00035369
04:25:13|0.00035369
04:25:14|0.00035369
04:25:15|0.00035434
04:25:16|0.00035434
04:25:17|0.00035394
04:25:18|0.00035394
04:25:19|0.00035426
04:25:20|0.00035426
04:25:21|0.00035426
04:25:23|0.00035426
04:25:23|0.00035426
04:25:25|0.00035426
04:25:25|0.00035426
04:25:27|0.00035426
04:25:29|0.00035426
04:25:30|0.00035426
04:25:30|0.00035426
04:25:31|0.00035426
04:25:32|0.00035426
04:25:34|0.00035426
04:25:35|0.0003543
04:25:36|0.0003543
04:25:37|0.0003543
04:25:37|0.0003543
04:25:39|0.0003543
04:25:39|0.0003543
04:25:41|0.0003543
04:25:42|0.0003543
04:25:43|0.0003543
04:25:45|0.0003543
04:25:46|0.0003543
04:25:47|0.0003543
04:25:48|0.0003543
04:25:49|0.0003543
04:25:50|0.00035425
04:25:52|0.00035425
04:25:52|0.00035425
04:25:53|0.00035425
04:25:55|0.00035425
04:25:56|0.00035425
04:25:57|0.0003543
04:25:58|0.00035478
04:25:59|0.00035478
04:26:00|0.00035478
04:26:02|0.00035465
04:26:02|0.00035465
04:26:04|0.00035478
04:26:05|0.00035487
04:26:06|0.00035487
04:26:07|0.00035487
04:26:08|0.00035487
04:26:10|0.00035487
04:26:10|0.00035487
04:26:11|0.00035487
04:26:12|0.00035487
04:26:14|0.00035487
04:26:14|0.00035487
04:26:15|0.00035487
04:26:16|0.00035487
04:26:17|0.00035487
04:26:19|0.00035487
04:26:20|0.000355
04:26:21|0.000355
04:26:22|0.000355
04:26:22|0.00035469
04:26:24|0.00035469
04:26:26|0.00035462
04:26:26|0.00035462
04:26:27|0.00035458
04:26:28|0.00035458
04:26:30|0.00035458
04:26:32|0.00035458
04:26:33|0.00035458
04:26:34|0.00035458
04:26:35|0.00035458
04:26:36|0.00035458
04:26:37|0.00035458
04:26:38|0.00035458
04:26:39|0.00035458
04:26:40|0.00035458
04:26:41|0.00035458
04:26:42|0.00035458
04:26:43|0.00035458
04:26:44|0.00035458
04:26:45|0.00035458
04:26:47|0.00035462
04:26:48|0.00035462
04:26:48|0.00035462
04:26:50|0.00035462
04:26:50|0.000355
04:26:52|0.0003553
04:26:53|0.0003553
04:26:53|0.0003553
04:26:54|0.0003553
04:26:56|0.0003553
04:26:56|0.0003553
04:26:58|0.0003553
04:26:59|0.00035499
04:27:00|0.00035499
04:27:00|0.00035499
04:27:02|0.00035499
04:27:03|0.00035499
04:27:03|0.0003552
04:27:05|0.0003552
04:27:05|0.00035519
04:27:07|0.0003552
04:27:07|0.0003552
04:27:09|0.0003552
04:27:10|0.0003552
04:27:11|0.0003552
04:27:12|0.00035519
04:27:13|0.00035519
04:27:14|0.00035519
04:27:15|0.00035519
04:27:16|0.0003552
04:27:17|0.0003552
04:27:18|0.0003552
04:27:19|0.0003552
04:27:20|0.0003552
04:27:21|0.0003552
04:27:23|0.0003552
04:27:23|0.0003552
04:27:24|0.0003552
04:27:25|0.0003552
04:27:26|0.0003552
04:27:27|0.0003552
04:27:29|0.0003552
04:27:30|0.0003553
04:27:31|0.0003553
04:27:32|0.0003553
04:27:33|0.0003553
04:27:35|0.0003553
04:27:35|0.0003553
04:27:37|0.0003553
04:27:38|0.0003553
04:27:39|0.0003555
04:27:40|0.0003553
04:27:41|0.0003553
04:27:42|0.0003553
04:27:43|0.0003553
04:27:45|0.0003553
04:27:46|0.0003553
04:27:47|0.0003553
04:27:47|0.0003553
04:27:48|0.0003553
04:27:50|0.0003553
04:27:50|0.0003553
04:27:52|0.0003553
04:27:53|0.0003553
04:27:54|0.0003553
04:27:55|0.00035549
04:27:55|0.00035549
04:27:56|0.00035549
04:27:57|0.0003553
04:27:59|0.0003553
04:28:00|0.0003553
04:28:01|0.0003553
04:28:02|0.0003553
04:28:03|0.0003553
04:28:04|0.0003553
04:28:05|0.00035556
04:28:06|0.00035556
04:28:07|0.00035529
04:28:08|0.00035529
04:28:09|0.00035529
04:28:10|0.00035529
04:28:11|0.00035529
04:28:12|0.00035529
04:28:14|0.00035529
04:28:14|0.00035529
04:28:16|0.00035529
04:28:16|0.00035529
04:28:17|0.00035529
04:28:18|0.00035529
04:28:19|0.00035529
04:28:21|0.00035529
04:28:22|0.00035529
04:28:22|0.00035529
04:28:23|0.00035529
04:28:24|0.00035529
04:28:26|0.00035529
04:28:26|0.00035529
04:28:28|0.00035529
04:28:28|0.00035529
04:28:30|0.00035529
04:28:31|0.00035529
04:28:31|0.00035529
04:28:34|0.00035529
04:28:36|0.00035529
04:28:37|0.00035529
04:28:37|0.00035529
04:28:39|0.00035529
04:28:40|0.00035531
04:28:42|0.00035531
04:28:43|0.00035531
04:28:44|0.00035531
04:28:46|0.00035546
04:28:46|0.00035546
04:28:47|0.00035546
04:28:48|0.000356
04:28:49|0.000356
04:28:51|0.000356
04:28:52|0.00035587
04:28:53|0.00035642
04:28:55|0.00035642
04:28:56|0.00035642
04:28:57|0.00035642
04:28:58|0.00035642
04:28:59|0.00035642
04:29:00|0.00035642
04:29:01|0.00035642
04:29:02|0.00035642
04:29:03|0.00035642
04:29:04|0.000356
04:29:06|0.000356
04:29:06|0.000356
04:29:08|0.00035628
04:29:09|0.00035628
04:29:10|0.00035628
04:29:10|0.00035628
04:29:12|0.00035628
04:29:12|0.00035628
04:29:14|0.00035628
04:29:14|0.00035628
04:29:16|0.0003563
04:29:17|0.0003563
04:29:18|0.0003563
04:29:19|0.0003563
04:29:20|0.0003563
04:29:21|0.0003563
04:29:22|0.0003563
04:29:23|0.0003563
04:29:24|0.0003563
04:29:25|0.0003563
04:29:26|0.00035628
04:29:27|0.00035628
04:29:28|0.00035628
04:29:29|0.00035628
04:29:31|0.00035628
04:29:32|0.00035628
04:29:32|0.00035628
04:29:34|0.00035606
04:29:35|0.00035606
04:29:36|0.00035606
04:29:36|0.00035606
04:29:38|0.00035606
04:29:40|0.00035606
04:29:41|0.00035606
04:29:42|0.00035648
04:29:43|0.00035648
04:29:44|0.00035648
04:29:45|0.0003563
04:29:46|0.0003563
04:29:47|0.0003563
04:29:48|0.0003563
04:29:49|0.0003563
04:29:50|0.0003563
04:29:51|0.0003563
04:29:53|0.0003563
04:29:54|0.0003563
04:29:55|0.0003563
04:29:55|0.0003563
04:29:56|0.0003563
04:29:58|0.0003563
04:29:58|0.0003563
04:29:59|0.0003563
04:30:01|0.0003563
04:30:02|0.0003563
04:30:03|0.00035589
04:30:04|0.00035589
04:30:05|0.00035589
04:30:07|0.00035559
04:30:08|0.00035592
04:30:09|0.00035592
04:30:10|0.00035592
04:30:11|0.00035592
04:30:12|0.00035592
04:30:13|0.00035592
04:30:14|0.00035592
04:30:15|0.00035592
04:30:16|0.00035592
04:30:17|0.00035623
04:30:18|0.00035623
04:30:19|0.00035623
04:30:21|0.00035623
04:30:21|0.00035623
04:30:22|0.00035623
04:30:23|0.00035629
04:30:24|0.00035629
04:30:25|0.00035629
04:30:26|0.00035629
04:30:27|0.00035629
04:30:28|0.00035624
04:30:29|0.00035624
04:30:30|0.00035614
04:30:31|0.00035622
04:30:33|0.00035622
04:30:34|0.00035622
04:30:36|0.00035622
04:30:36|0.00035608
04:30:37|0.00035608
04:30:39|0.00035608
04:30:39|0.00035592
04:30:40|0.00035592
04:30:42|0.00035592
04:30:43|0.00035592
04:30:44|0.00035592
04:30:45|0.00035592
04:30:46|0.00035592
04:30:48|0.00035608
04:30:48|0.00035592
04:30:49|0.00035592
04:30:51|0.00035624
04:30:51|0.00035624
04:30:53|0.00035624
04:30:54|0.00035613
04:30:55|0.00035617
04:30:56|0.00035617
04:30:57|0.00035617
04:30:58|0.00035617
04:30:59|0.00035617
04:31:00|0.00035646
04:31:02|0.00035638
04:31:03|0.00035638
04:31:04|0.00035638
04:31:05|0.00035638
04:31:06|0.00035638
04:31:07|0.00035638
04:31:08|0.00035638
04:31:09|0.00035638
04:31:10|0.00035638
04:31:10|0.00035638
04:31:12|0.00035638
04:31:13|0.000357
04:31:14|0.000357
04:31:14|0.000357
04:31:16|0.000357
04:31:17|0.00035673
04:31:17|0.0003567
04:31:19|0.0003567
04:31:20|0.0003567
04:31:21|0.0003567
04:31:22|0.0003567
04:31:23|0.0003567
04:31:25|0.0003567
04:31:25|0.0003567
04:31:27|0.0003567
04:31:28|0.0003567
04:31:29|0.0003567
04:31:30|0.0003567
04:31:30|0.0003567
04:31:31|0.0003567
04:31:33|0.0003567
04:31:34|0.00035666
04:31:35|0.00035666
04:31:36|0.00035666
04:31:37|0.00035666
04:31:38|0.00035666
04:31:40|0.00035666
04:31:40|0.00035666
04:31:42|0.00035666
04:31:43|0.00035666
04:31:44|0.0003567
04:31:45|0.0003567
04:31:47|0.0003567
04:31:47|0.0003567
04:31:49|0.00035649
04:31:50|0.00035649
04:31:50|0.00035674
04:31:52|0.00035674
04:31:54|0.00035674
04:31:55|0.00035675
04:31:56|0.00035675
04:31:57|0.00035675
04:31:58|0.00035675
04:31:59|0.00035675
04:32:00|0.00035632
04:32:02|0.00035632
04:32:03|0.00035632
04:32:04|0.00035632
04:32:05|0.00035632
04:32:06|0.00035632
04:32:06|0.00035632
04:32:08|0.00035632
04:32:09|0.00035632
04:32:10|0.00035632
04:32:11|0.00035632
04:32:12|0.00035632
04:32:13|0.00035632
04:32:14|0.00035632
04:32:15|0.00035632
04:32:16|0.00035632
04:32:17|0.00035632
04:32:18|0.00035638
04:32:19|0.00035638
04:32:20|0.00035637
04:32:21|0.00035637
04:32:22|0.00035637
04:32:23|0.00035637
04:32:24|0.00035637
04:32:25|0.00035637
04:32:26|0.00035637
04:32:27|0.00035637
04:32:29|0.00035637
04:32:29|0.00035637
04:32:31|0.00035637
04:32:31|0.00035637
04:32:33|0.00035637
04:32:34|0.00035637
04:32:36|0.00035637
04:32:37|0.00035669
04:32:38|0.00035669
04:32:39|0.00035669
04:32:40|0.00035669
04:32:41|0.00035669
04:32:42|0.00035637
04:32:44|0.00035637
04:32:45|0.00035637
04:32:46|0.00035632
04:32:47|0.00035632
04:32:48|0.00035632
04:32:50|0.00035632
04:32:50|0.00035632
04:32:52|0.00035622
04:32:53|0.00035622
04:32:54|0.00035622
04:32:55|0.00035622
04:32:55|0.00035622
04:32:57|0.00035618
04:32:58|0.00035618
04:32:58|0.00035618
04:33:00|0.00035618
04:33:01|0.00035618
04:33:02|0.00035618
04:33:03|0.00035618
04:33:04|0.00035618
04:33:06|0.00035618
04:33:06|0.00035585
04:33:08|0.00035585
04:33:09|0.00035557
04:33:10|0.00035571
04:33:11|0.00035571
04:33:12|0.00035571
04:33:13|0.00035571
04:33:14|0.00035571
04:33:18|0.00035571
04:33:19|0.00035571
04:33:20|0.00035571
04:33:21|0.00035571
04:33:22|0.00035571
04:33:23|0.00035571
04:33:24|0.00035571
04:33:25|0.00035571
04:33:26|0.00035571
04:33:27|0.00035571
04:33:28|0.00035571
04:33:29|0.00035571
04:33:30|0.00035571
04:33:32|0.00035571
04:33:33|0.00035571
04:33:33|0.00035571
04:33:34|0.0003557
04:33:36|0.0003557
04:33:38|0.0003557
04:33:39|0.00035547
04:33:39|0.00035547
04:33:41|0.00035547
04:33:41|0.00035546
04:33:42|0.00035546
04:33:44|0.00035546
04:33:45|0.00035546
04:33:46|0.00035546
04:33:47|0.00035546
04:33:48|0.00035546
04:33:49|0.00035546
04:33:50|0.00035546
04:33:51|0.00035546
04:33:53|0.00035546
04:33:54|0.00035546
04:33:55|0.00035546
04:33:56|0.00035548
04:33:57|0.00035548
04:33:58|0.00035548
04:33:59|0.00035547
04:34:00|0.00035547
04:34:02|0.00035547
04:34:02|0.00035547
04:34:04|0.00035547
04:34:05|0.00035547
04:34:05|0.00035547
04:34:07|0.00035547
04:34:07|0.00035547
04:34:09|0.00035547
04:34:11|0.00035542
04:34:12|0.00035547
04:34:13|0.00035547
04:34:14|0.00035547
04:34:15|0.00035547
04:34:16|0.00035535
04:34:17|0.00035535
04:34:18|0.00035535
04:34:19|0.00035535
04:34:20|0.00035547
04:34:21|0.00035547
04:34:22|0.00035547
04:34:24|0.00035547
04:34:24|0.00035547
04:34:25|0.00035547
04:34:27|0.00035547
04:34:28|0.0003556
04:34:29|0.0003568
04:34:30|0.0003568
04:34:31|0.00035654
04:34:32|0.00035648
04:34:33|0.00035648
04:34:34|0.00035648
04:34:35|0.00035647
04:34:36|0.00035647
04:34:38|0.00035647
04:34:38|0.00035647
04:34:41|0.00035705
04:34:42|0.00035705
04:34:43|0.00035705
04:34:44|0.00035654
04:34:46|0.00035704
04:34:47|0.00035704
04:34:47|0.00035704
04:34:49|0.00035704
04:34:50|0.00035625
04:34:51|0.00035625
04:34:51|0.00035641
04:34:53|0.00035641
04:34:54|0.00035593
04:34:55|0.00035593
04:34:56|0.00035593
04:34:57|0.00035633
04:34:58|0.00035633
04:34:59|0.00035633
04:35:00|0.00035633
04:35:02|0.00035633
04:35:03|0.00035633
04:35:05|0.00035633
04:35:06|0.00035633
04:35:07|0.00035633
04:35:09|0.00035633
04:35:10|0.00035633
04:35:11|0.00035633
04:35:12|0.00035633
04:35:13|0.00035633
04:35:14|0.00035633
04:35:15|0.00035633
04:35:16|0.0003564
04:35:17|0.0003564
04:35:18|0.0003564
04:35:20|0.0003564
04:35:20|0.0003564
04:35:22|0.0003564
04:35:22|0.0003564
04:35:23|0.0003564
04:35:25|0.0003564
04:35:25|0.0003564
04:35:27|0.0003564
04:35:28|0.0003564
04:35:28|0.0003564
04:35:30|0.0003564
04:35:31|0.0003564
04:35:32|0.0003564
04:35:33|0.0003564
04:35:34|0.0003564
04:35:35|0.00035633
04:35:36|0.00035633
04:35:37|0.00035633
04:35:38|0.00035633
04:35:39|0.00035633
04:35:41|0.00035633
04:35:42|0.00035633
04:35:43|0.00035633
04:35:45|0.00035633
04:35:46|0.00035633
04:35:47|0.00035649
04:35:48|0.00035649
04:35:49|0.00035649
04:35:50|0.00035633
04:35:51|0.00035633
04:35:53|0.00035633
04:35:53|0.00035633
04:35:55|0.00035633
04:35:56|0.00035633
04:35:57|0.00035633
04:35:57|0.00035633
04:35:58|0.00035633
04:36:00|0.00035633
04:36:01|0.0003571
04:36:02|0.00035686
04:36:03|0.00035687
04:36:04|0.00035687
04:36:05|0.00035687
04:36:06|0.00035687
04:36:08|0.0003571
04:36:09|0.0003572
04:36:10|0.0003572
04:36:11|0.00035686
04:36:12|0.00035669
04:36:13|0.00035669
04:36:14|0.00035669
04:36:16|0.00035669
04:36:17|0.00035669
04:36:17|0.00035669
04:36:18|0.00035669
04:36:19|0.00035669
04:36:20|0.00035669
04:36:21|0.00035669
04:36:23|0.00035669
04:36:23|0.00035669
04:36:25|0.00035669
04:36:25|0.00035669
04:36:26|0.00035669
04:36:28|0.00035632
04:36:29|0.00035622
04:36:30|0.00035622
04:36:31|0.00035622
04:36:32|0.00035622
04:36:33|0.00035622
04:36:34|0.0003567
04:36:36|0.0003567
04:36:37|0.0003567
04:36:37|0.0003567
04:36:39|0.0003567
04:36:41|0.0003567
04:36:42|0.0003567
04:36:43|0.0003562
04:36:45|0.0003562
04:36:45|0.0003562
04:36:47|0.00035658
04:36:47|0.00035658
04:36:49|0.00035658
04:36:50|0.00035658
04:36:50|0.00035658
04:36:52|0.00035658
04:36:52|0.00035658
04:36:54|0.00035662
04:36:55|0.00035662
04:36:55|0.00035662
04:36:57|0.00035662
04:36:59|0.00035633
04:36:59|0.00035633
04:37:01|0.00035638
04:37:02|0.00035638
04:37:03|0.00035638
04:37:04|0.00035638
04:37:04|0.0003567
04:37:05|0.0003567
04:37:06|0.0003567
04:37:09|0.0003567
04:37:09|0.0003567
04:37:10|0.0003567
04:37:11|0.0003567
04:37:12|0.0003567
04:37:14|0.0003567
04:37:15|0.0003567
04:37:16|0.0003567
04:37:17|0.0003567
04:37:18|0.0003567
04:37:19|0.0003567
04:37:20|0.0003567
04:37:21|0.0003567
04:37:23|0.0003567
04:37:23|0.0003567
04:37:24|0.0003567
04:37:25|0.0003567
04:37:26|0.0003567
04:37:28|0.0003567
04:37:28|0.0003567
04:37:29|0.0003567
04:37:30|0.0003567
04:37:31|0.0003567
04:37:33|0.0003567
04:37:33|0.0003567
04:37:35|0.0003567
04:37:36|0.0003565
04:37:37|0.0003565
04:37:38|0.0003567
04:37:38|0.0003567
04:37:41|0.00035625
04:37:42|0.00035627
04:37:43|0.00035671
04:37:45|0.00035671
04:37:46|0.00035671
04:37:46|0.00035671
04:37:48|0.00035671
04:37:48|0.00035671
04:37:50|0.0003565
04:37:50|0.0003565
04:37:51|0.0003565
04:37:53|0.0003565
04:37:54|0.0003565
04:37:55|0.0003565
04:37:56|0.0003565
04:37:58|0.0003565
04:37:58|0.0003565
04:38:00|0.0003565
04:38:01|0.0003565
04:38:03|0.0003565
04:38:03|0.00035619
04:38:05|0.00035619
04:38:06|0.00035619
04:38:06|0.00035619
04:38:07|0.00035619
04:38:08|0.00035619
04:38:09|0.00035619
04:38:11|0.00035619
04:38:11|0.00035619
04:38:12|0.00035619
04:38:13|0.00035619
04:38:15|0.00035619
04:38:16|0.00035619
04:38:16|0.00035619
04:38:17|0.00035619
04:38:18|0.00035619
04:38:19|0.00035619
04:38:20|0.00035619
04:38:22|0.00035619
04:38:22|0.00035619
04:38:24|0.00035619
04:38:25|0.00035619
04:38:26|0.00035619
04:38:27|0.00035619
04:38:28|0.00035619
04:38:29|0.00035619
04:38:30|0.00035619
04:38:31|0.00035619
04:38:32|0.00035619
04:38:33|0.00035619
04:38:34|0.00035562
04:38:36|0.00035562
04:38:36|0.00035562
04:38:38|0.00035562
04:38:38|0.00035562
04:38:40|0.00035562
04:38:41|0.00035562
04:38:42|0.00035519
04:38:43|0.00035519
04:38:45|0.00035519
04:38:46|0.00035519
04:38:46|0.00035546
04:38:48|0.00035546
04:38:49|0.00035514
04:38:50|0.00035514
04:38:51|0.00035514
04:38:53|0.00035514
04:38:53|0.00035514
04:38:54|0.00035514
04:38:56|0.00035514
04:38:56|0.00035514
04:38:57|0.00035514
04:38:58|0.00035522
04:38:59|0.00035522
04:39:00|0.00035522
04:39:02|0.00035528
04:39:02|0.00035527
04:39:03|0.00035527
04:39:05|0.00035522
04:39:06|0.00035522
04:39:07|0.00035528
04:39:08|0.00035528
04:39:09|0.00035528
04:39:10|0.00035528
04:39:11|0.00035528
04:39:13|0.00035528
04:39:14|0.00035528
04:39:14|0.00035528
04:39:16|0.00035528
04:39:16|0.00035528
04:39:18|0.000355
04:39:18|0.000355
04:39:19|0.000355
04:39:21|0.000355
04:39:22|0.0003552
04:39:23|0.0003552
04:39:24|0.0003552
04:39:24|0.0003552
04:39:26|0.00035541
04:39:27|0.0003552
04:39:28|0.0003552
04:39:29|0.0003552
04:39:31|0.00035504
04:39:32|0.00035504
04:39:32|0.00035504
04:39:33|0.00035504
04:39:34|0.00035504
04:39:36|0.00035504
04:39:36|0.00035504
04:39:38|0.00035504
04:39:39|0.00035504
04:39:40|0.00035504
04:39:41|0.00035498
04:39:43|0.00035498
04:39:43|0.00035498
04:39:45|0.00035498
04:39:45|0.00035498
04:39:46|0.00035498
04:39:48|0.00035498
04:39:49|0.00035498
04:39:50|0.00035498
04:39:52|0.00035498
04:39:52|0.00035498
04:39:54|0.00035498
04:39:55|0.00035473
04:39:55|0.00035473
04:39:57|0.00035473
04:39:59|0.00035474
04:39:59|0.00035474
04:40:01|0.00035474
04:40:03|0.0003548
04:40:04|0.0003548
04:40:04|0.0003548
04:40:05|0.0003548
04:40:07|0.0003548
04:40:08|0.0003548
04:40:09|0.0003548
04:40:10|0.0003548
04:40:11|0.00035437
04:40:12|0.00035437
04:40:13|0.00035437
04:40:14|0.00035438
04:40:15|0.00035438
04:40:16|0.00035438
04:40:17|0.00035438
04:40:18|0.00035438
04:40:20|0.0003548
04:40:20|0.0003548
04:40:21|0.0003548
04:40:23|0.00035466
04:40:23|0.00035498
04:40:25|0.00035466
04:40:26|0.00035466
04:40:26|0.00035466
04:40:27|0.00035466
04:40:28|0.00035466
04:40:29|0.00035466
04:40:30|0.00035466
04:40:31|0.00035466
04:40:33|0.00035466
04:40:33|0.00035466
04:40:34|0.00035466
04:40:35|0.00035514
04:40:37|0.00035514
04:40:37|0.00035514
04:40:39|0.00035514
04:40:40|0.00035514
04:40:41|0.00035526
04:40:41|0.00035514
04:40:43|0.00035528
04:40:43|0.00035528
04:40:46|0.00035528
04:40:47|0.00035528
04:40:47|0.00035529
04:40:48|0.00035529
04:40:51|0.00035529
04:40:52|0.00035529
04:40:52|0.00035529
04:40:54|0.00035528
04:40:55|0.00035528
04:40:56|0.00035528
04:40:57|0.00035528
04:40:58|0.00035528
04:40:59|0.00035528
04:41:00|0.00035528
04:41:01|0.00035528
04:41:02|0.00035528
04:41:03|0.00035528
04:41:04|0.00035528
04:41:05|0.00035528
04:41:07|0.00035475
04:41:08|0.00035475
04:41:09|0.00035475
04:41:10|0.00035475
04:41:11|0.00035475
04:41:12|0.00035476
04:41:13|0.00035476
04:41:13|0.00035476
04:41:15|0.00035476
04:41:16|0.00035476
04:41:17|0.00035476
04:41:17|0.00035475
04:41:19|0.00035466
04:41:19|0.00035466
04:41:21|0.00035466
04:41:22|0.00035466
04:41:23|0.00035466
04:41:24|0.00035447
04:41:25|0.00035427
04:41:26|0.00035427
04:41:27|0.00035427
04:41:28|0.00035427
04:41:29|0.00035427
04:41:30|0.00035434
04:41:31|0.000354
04:41:32|0.000354
04:41:33|0.000354
04:41:34|0.000354
04:41:35|0.000354
04:41:36|0.000354
04:41:38|0.000354
04:41:38|0.000354
04:41:40|0.000354
04:41:40|0.000354
04:41:41|0.000354
04:41:42|0.000354
04:41:45|0.000354
04:41:46|0.0003539
04:41:47|0.0003539
04:41:48|0.0003539
04:41:50|0.0003539
04:41:50|0.0003539
04:41:52|0.0003539
04:41:53|0.0003539
04:41:54|0.0003539
04:41:56|0.000354
04:41:57|0.00035393
04:41:58|0.00035393
04:41:59|0.00035394
04:42:00|0.00035393
04:42:00|0.00035392
04:42:04|0.00035392
04:42:05|0.00035392
04:42:06|0.00035449
04:42:06|0.00035474
04:42:07|0.00035474
04:42:09|0.00035473
04:42:10|0.00035473
04:42:11|0.00035473
04:42:12|0.00035473
04:42:13|0.00035473
04:42:14|0.00035473
04:42:15|0.00035442
04:42:17|0.00035442
04:42:18|0.00035442
04:42:19|0.00035442
04:42:20|0.00035442
04:42:21|0.00035442
04:42:21|0.00035442
04:42:23|0.00035442
04:42:23|0.00035442
04:42:25|0.00035442
04:42:26|0.00035442
04:42:26|0.00035442
04:42:28|0.00035442
04:42:29|0.00035442
04:42:29|0.00035442
04:42:31|0.00035442
04:42:32|0.00035442
04:42:33|0.00035442
04:42:34|0.00035442
04:42:36|0.00035399
04:42:37|0.00035399
04:42:37|0.00035399
04:42:38|0.00035399
04:42:40|0.00035399
04:42:40|0.00035399
04:42:42|0.00035387
04:42:43|0.00035387
04:42:43|0.00035387
04:42:46|0.00035387
04:42:46|0.00035399
04:42:47|0.00035399
04:42:49|0.00035399
04:42:51|0.00035399
04:42:51|0.00035425
04:42:53|0.00035425
04:42:54|0.00035433
04:42:55|0.00035433
04:42:56|0.00035433
04:42:58|0.00035433
04:42:59|0.00035433
04:42:59|0.00035433
04:43:00|0.00035433
04:43:02|0.00035442
04:43:02|0.00035462
04:43:03|0.00035462
04:43:04|0.00035462
04:43:05|0.00035462
04:43:07|0.00035462
04:43:07|0.00035462
04:43:08|0.00035462
04:43:09|0.00035462
04:43:10|0.00035462
04:43:12|0.00035462
04:43:13|0.00035461
04:43:14|0.00035447
04:43:15|0.00035447
04:43:16|0.00035447
04:43:17|0.00035447
04:43:18|0.00035447
04:43:19|0.00035415
04:43:20|0.00035415
04:43:21|0.00035415
04:43:22|0.00035415
04:43:23|0.00035415
04:43:24|0.00035417
04:43:25|0.00035417
04:43:26|0.0003543
04:43:27|0.0003543
04:43:28|0.00035473
04:43:29|0.0003544
04:43:31|0.0003544
04:43:32|0.0003544
04:43:33|0.0003544
04:43:34|0.0003544
04:43:34|0.0003544
04:43:35|0.0003544
04:43:36|0.0003544
04:43:38|0.0003544
04:43:39|0.0003544
04:43:40|0.0003544
04:43:41|0.00035486
04:43:42|0.00035486
04:43:43|0.00035486
04:43:44|0.00035486
04:43:45|0.00035486
04:43:46|0.00035486
04:43:48|0.00035462
04:43:50|0.00035465
04:43:51|0.00035465
04:43:52|0.00035465
04:43:52|0.00035465
04:43:54|0.00035465
04:43:54|0.00035465
04:43:56|0.00035465
04:43:57|0.00035465
04:43:59|0.00035465
04:43:59|0.00035465
04:44:01|0.00035465
04:44:02|0.00035465
04:44:03|0.00035438
04:44:03|0.00035438
04:44:05|0.00035433
04:44:05|0.00035433
04:44:06|0.00035433
04:44:07|0.00035433
04:44:09|0.00035433
04:44:09|0.00035465
04:44:11|0.00035458
04:44:12|0.00035432
04:44:13|0.00035432
04:44:15|0.00035432
04:44:15|0.00035432
04:44:16|0.00035433
04:44:18|0.00035433
04:44:19|0.00035433
04:44:19|0.00035433
04:44:21|0.00035415
04:44:22|0.00035415
04:44:23|0.00035415
04:44:24|0.00035415
04:44:25|0.00035415
04:44:26|0.00035415
04:44:27|0.00035433
04:44:28|0.00035433
04:44:30|0.00035433
04:44:30|0.00035444
04:44:31|0.00035444
04:44:32|0.00035444
04:44:33|0.00035444
04:44:35|0.00035433
04:44:36|0.00035433
04:44:37|0.00035433
04:44:38|0.00035433
04:44:39|0.00035433
04:44:40|0.00035433
04:44:41|0.00035433
04:44:42|0.00035433
04:44:43|0.00035444
04:44:44|0.00035444
04:44:45|0.00035409
04:44:46|0.00035409
04:44:47|0.00035409
04:44:49|0.00035409
04:44:50|0.00035409
04:44:52|0.00035409
04:44:53|0.00035409
04:44:53|0.00035439
04:44:54|0.00035423
04:44:56|0.00035409
04:44:56|0.00035409
04:44:58|0.00035409
04:44:59|0.00035409
04:45:00|0.00035423
04:45:01|0.00035423
04:45:02|0.00035423
04:45:03|0.00035423
04:45:04|0.00035423
04:45:05|0.00035428
04:45:06|0.00035428
04:45:07|0.00035428
04:45:08|0.00035428
04:45:10|0.00035428
04:45:10|0.00035428
04:45:12|0.00035428
04:45:12|0.00035428
04:45:13|0.00035428
04:45:15|0.00035428
04:45:15|0.00035428
04:45:16|0.00035428
04:45:17|0.00035428
04:45:18|0.00035428
04:45:19|0.00035428
04:45:21|0.00035428
04:45:21|0.00035428
04:45:23|0.00035428
04:45:23|0.00035428
04:45:25|0.00035428
04:45:25|0.00035428
04:45:26|0.00035387
04:45:28|0.00035387
04:45:28|0.00035387
04:45:29|0.00035387
04:45:30|0.00035392
04:45:32|0.00035392
04:45:33|0.00035392
04:45:33|0.00035392
04:45:34|0.00035392
04:45:36|0.00035392
04:45:37|0.00035392
04:45:38|0.00035392
04:45:39|0.00035392
04:45:40|0.00035367
04:45:41|0.00035392
04:45:42|0.00035392
04:45:43|0.00035392
04:45:44|0.00035392
04:45:45|0.00035392
04:45:46|0.00035392
04:45:47|0.00035392
04:45:49|0.00035392
04:45:49|0.00035392
04:45:52|0.00035392
04:45:53|0.00035406
04:45:54|0.00035406
04:45:56|0.00035405
04:45:57|0.00035405
04:45:58|0.00035405
04:45:58|0.00035405
04:46:00|0.00035405
04:46:00|0.00035405
04:46:02|0.00035396
04:46:03|0.00035396
04:46:04|0.0003541
04:46:04|0.0003541
04:46:06|0.0003541
04:46:07|0.0003541
04:46:08|0.00035358
04:46:09|0.00035358
04:46:10|0.00035358
04:46:11|0.00035358
04:46:12|0.00035358
04:46:14|0.00035358
04:46:15|0.00035358
04:46:15|0.00035358
04:46:17|0.00035358
04:46:17|0.00035358
04:46:18|0.00035358
04:46:19|0.00035358
04:46:21|0.00035358
04:46:22|0.00035358
04:46:22|0.00035358
04:46:24|0.000354
04:46:25|0.000354
04:46:26|0.000354
04:46:27|0.000354
04:46:28|0.00035358
04:46:29|0.00035383
04:46:30|0.0003535
04:46:32|0.0003535
04:46:33|0.0003535
04:46:34|0.0003535
04:46:36|0.0003535
04:46:37|0.0003535
04:46:39|0.0003535
04:46:39|0.0003535
04:46:40|0.0003535
04:46:41|0.00035357
04:46:42|0.00035357
04:46:44|0.00035357
04:46:44|0.0003532
04:46:45|0.0003532
04:46:46|0.0003532
04:46:47|0.0003535
04:46:50|0.0003535
04:46:50|0.0003535
04:46:51|0.0003535
04:46:53|0.0003535
04:46:54|0.0003535
04:46:54|0.0003535
04:46:56|0.0003535
04:46:56|0.0003535
04:46:57|0.0003535
04:46:59|0.0003535
04:47:01|0.0003535
04:47:02|0.0003535
04:47:03|0.0003535
04:47:04|0.0003535
04:47:05|0.0003535
04:47:05|0.0003535
04:47:06|0.00035329
04:47:08|0.00035329
04:47:09|0.00035329
04:47:10|0.00035329
04:47:11|0.00035361
04:47:12|0.00035361
04:47:13|0.00035309
04:47:14|0.00035309
04:47:15|0.00035309
04:47:16|0.00035309
04:47:17|0.00035309
04:47:18|0.00035304
04:47:19|0.00035304
04:47:20|0.00035304
04:47:22|0.00035304
04:47:22|0.00035304
04:47:23|0.00035304
04:47:25|0.00035304
04:47:25|0.00035315
04:47:26|0.00035314
04:47:28|0.00035314
04:47:29|0.00035314
04:47:29|0.00035314
04:47:30|0.00035314
04:47:31|0.00035314
04:47:33|0.00035314
04:47:33|0.00035314
04:47:35|0.00035314
04:47:36|0.00035314
04:47:37|0.00035314
04:47:39|0.00035314
04:47:39|0.00035314
04:47:40|0.00035314
04:47:41|0.00035304
04:47:42|0.00035304
04:47:43|0.00035304
04:47:45|0.00035304
04:47:46|0.00035304
04:47:46|0.00035304
04:47:48|0.00035304
04:47:48|0.00035317
04:47:50|0.00035304
04:47:51|0.00035304
04:47:51|0.00035304
04:47:53|0.00035304
04:47:54|0.00035304
04:47:55|0.00035304
04:47:57|0.00035304
04:47:58|0.00035308
04:47:59|0.00035308
04:48:00|0.00035308
04:48:01|0.00035308
04:48:03|0.00035308
04:48:04|0.00035308
04:48:05|0.00035355
04:48:06|0.00035359
04:48:07|0.00035323
04:48:08|0.00035323
04:48:09|0.00035323
04:48:10|0.00035323
04:48:11|0.0003533
04:48:13|0.00035347
04:48:13|0.00035347
04:48:15|0.00035363
04:48:16|0.00035363
04:48:18|0.00035362
04:48:18|0.00035362
04:48:19|0.00035324
04:48:21|0.00035324
04:48:22|0.00035324
04:48:23|0.00035324
04:48:23|0.00035324
04:48:25|0.00035324
04:48:26|0.00035323
04:48:27|0.00035323
04:48:28|0.00035323
04:48:29|0.00035347
04:48:30|0.00035347
04:48:31|0.00035347
04:48:32|0.00035347
04:48:33|0.00035347
04:48:35|0.00035378
04:48:35|0.00035378
04:48:36|0.00035378
04:48:37|0.00035378
04:48:38|0.00035378
04:48:39|0.00035377
04:48:40|0.00035377
04:48:41|0.00035377
04:48:43|0.00035377
04:48:44|0.0003538
04:48:45|0.00035425
04:48:46|0.00035425
04:48:46|0.00035425
04:48:47|0.00035425
04:48:48|0.00035385
04:48:50|0.00035385
04:48:51|0.00035385
04:48:52|0.00035385
04:48:53|0.00035385
04:48:54|0.00035385
04:48:55|0.00035385
04:48:56|0.00035415
04:48:57|0.00035415
04:48:59|0.00035386
04:49:00|0.00035415
04:49:01|0.00035415
04:49:03|0.00035415
04:49:04|0.00035415
04:49:05|0.00035415
04:49:06|0.00035415
04:49:07|0.00035415
04:49:08|0.00035377
04:49:10|0.00035381
04:49:10|0.00035381
04:49:11|0.00035381
04:49:13|0.00035381
04:49:14|0.00035381
04:49:14|0.00035381
04:49:16|0.00035375
04:49:16|0.00035375
04:49:18|0.00035415
04:49:19|0.00035395
04:49:19|0.00035395
04:49:21|0.00035395
04:49:22|0.00035395
04:49:24|0.00035396
04:49:24|0.00035403
04:49:26|0.00035403
04:49:26|0.00035403
04:49:28|0.00035422
04:49:28|0.00035403
04:49:29|0.00035403
04:49:30|0.00035403
04:49:31|0.00035403
04:49:32|0.00035396
04:49:33|0.00035396
04:49:34|0.00035396
04:49:35|0.00035396
04:49:36|0.000354
04:49:38|0.000354
04:49:38|0.000354
04:49:39|0.000354
04:49:41|0.000354
04:49:41|0.00035405
04:49:43|0.00035405
04:49:43|0.00035431
04:49:45|0.00035438
04:49:46|0.00035438
04:49:47|0.00035438
04:49:48|0.00035438
04:49:49|0.00035438
04:49:50|0.00035438
04:49:50|0.00035438
04:49:53|0.00035438
04:49:53|0.00035438
04:49:55|0.00035425
04:49:55|0.00035425
04:49:57|0.00035425
04:49:58|0.00035435
04:49:59|0.00035435
04:50:01|0.00035435
04:50:02|0.00035435
04:50:04|0.00035443
04:50:04|0.00035443
04:50:05|0.00035414
04:50:06|0.00035414
04:50:08|0.00035414
04:50:09|0.00035414
04:50:10|0.00035414
04:50:11|0.00035372
04:50:12|0.00035372
04:50:13|0.00035372
04:50:14|0.00035372
04:50:15|0.00035401
04:50:16|0.00035401
04:50:17|0.00035402
04:50:18|0.00035402
04:50:19|0.00035402
04:50:20|0.00035402
04:50:21|0.00035402
04:50:23|0.00035402
04:50:23|0.00035402
04:50:24|0.00035402
04:50:25|0.00035402
04:50:26|0.00035402
04:50:28|0.00035402
04:50:28|0.00035402
04:50:29|0.00035402
04:50:31|0.00035402
04:50:31|0.00035402
04:50:33|0.00035402
04:50:34|0.00035402
04:50:35|0.00035402
04:50:36|0.00035402
04:50:36|0.00035402
04:50:37|0.00035348
04:50:39|0.00035348
04:50:40|0.00035348
04:50:41|0.00035348
04:50:42|0.00035386
04:50:43|0.00035386
04:50:44|0.00035386
04:50:45|0.00035386
04:50:46|0.00035386
04:50:47|0.00035386
04:50:48|0.00035386
04:50:49|0.00035381
04:50:50|0.00035401
04:50:51|0.00035402
04:50:52|0.00035402
04:50:54|0.00035402
04:50:56|0.00035402
04:50:58|0.00035402
04:50:58|0.00035402
04:51:00|0.00035402
04:51:01|0.00035402
04:51:02|0.00035367
04:51:04|0.00035367
04:51:05|0.00035367
04:51:06|0.00035367
04:51:07|0.00035367
04:51:08|0.00035367
04:51:09|0.00035348
04:51:09|0.00035348
04:51:10|0.00035308
04:51:12|0.00035308
04:51:13|0.00035308
04:51:13|0.00035308
04:51:15|0.00035327
04:51:16|0.00035308
04:51:17|0.00035308
04:51:18|0.00035308
04:51:19|0.00035308
04:51:20|0.00035308
04:51:21|0.00035308
04:51:22|0.00035308
04:51:23|0.00035308
04:51:24|0.00035308
04:51:25|0.00035308
04:51:27|0.00035308
04:51:28|0.00035308
04:51:28|0.00035308
04:51:29|0.00035308
04:51:31|0.00035308
04:51:31|0.00035308
04:51:33|0.00035308
04:51:33|0.00035308
04:51:35|0.00035308
04:51:35|0.00035308
04:51:37|0.00035308
04:51:38|0.00035308
04:51:39|0.00035308
04:51:40|0.00035334
04:51:41|0.00035334
04:51:41|0.00035334
04:51:43|0.00035334
04:51:44|0.00035334
04:51:45|0.00035334
04:51:45|0.00035334
04:51:47|0.00035334
04:51:47|0.00035348
04:51:49|0.00035348
04:51:50|0.00035348
04:51:50|0.00035348
04:51:52|0.00035348
04:51:52|0.00035348
04:51:53|0.00035348
04:51:56|0.00035348
04:51:56|0.00035349
04:51:58|0.00035349
04:51:59|0.00035349
04:52:00|0.00035318
04:52:01|0.00035318
04:52:02|0.0003532
04:52:03|0.0003532
04:52:04|0.00035349
04:52:06|0.0003537
04:52:06|0.0003537
04:52:09|0.00035347
04:52:10|0.00035386
04:52:11|0.00035386
04:52:12|0.00035391
04:52:12|0.00035391
04:52:14|0.00035391
04:52:15|0.00035391
04:52:16|0.00035391
04:52:16|0.00035391
04:52:18|0.00035391
04:52:18|0.00035401
04:52:20|0.00035401
04:52:21|0.00035401
04:52:22|0.00035435
04:52:23|0.00035435
04:52:25|0.0003544
04:52:25|0.00035433
04:52:27|0.00035433
04:52:27|0.00035433
04:52:29|0.00035433
04:52:29|0.00035433
04:52:30|0.00035433
04:52:31|0.00035433
04:52:33|0.00035433
04:52:33|0.00035433
04:52:35|0.00035433
04:52:35|0.00035433
04:52:37|0.00035433
04:52:37|0.00035433
04:52:39|0.00035433
04:52:40|0.00035433
04:52:41|0.00035433
04:52:42|0.00035433
04:52:43|0.00035433
04:52:44|0.00035433
04:52:46|0.00035433
04:52:46|0.00035433
04:52:47|0.00035433
04:52:49|0.00035433
04:52:49|0.00035433
04:52:51|0.00035433
04:52:52|0.00035435
04:52:53|0.00035435
04:52:54|0.00035447
04:52:55|0.00035447
04:52:56|0.00035447
04:52:57|0.00035447
04:52:58|0.00035447
04:52:59|0.00035447
04:53:01|0.00035476
04:53:01|0.00035443
04:53:03|0.00035443
04:53:04|0.00035447
04:53:05|0.00035447
04:53:06|0.00035447
04:53:08|0.00035433
04:53:09|0.00035433
04:53:10|0.00035433
04:53:11|0.00035433
04:53:12|0.00035433
04:53:13|0.00035433
04:53:14|0.00035433
04:53:15|0.00035433
04:53:16|0.00035433
04:53:17|0.00035433
04:53:18|0.00035433
04:53:19|0.00035433
04:53:20|0.00035352
04:53:22|0.00035352
04:53:23|0.00035352
04:53:23|0.00035346
04:53:24|0.00035346
04:53:26|0.00035346
04:53:27|0.00035346
04:53:27|0.00035346
04:53:29|0.00035346
04:53:29|0.00035346
04:53:30|0.00035346
04:53:31|0.00035346
04:53:32|0.00035346
04:53:33|0.00035346
04:53:35|0.00035346
04:53:36|0.00035346
04:53:36|0.00035346
04:53:37|0.00035346
04:53:39|0.00035346
04:53:40|0.00035346
04:53:41|0.00035346
04:53:42|0.00035264
04:53:43|0.00035264
04:53:44|0.00035279
04:53:45|0.00035279
04:53:46|0.00035279
04:53:47|0.00035235
04:53:48|0.00035269
04:53:49|0.00035253
04:53:51|0.00035253
04:53:51|0.00035224
04:53:52|0.00035224
04:53:54|0.00035224
04:53:54|0.00035224
04:53:56|0.00035224
04:53:58|0.00035202
04:53:59|0.00035202
04:53:59|0.00035224
04:54:01|0.00035224
04:54:02|0.00035202
04:54:03|0.00035203
04:54:05|0.00035203
04:54:06|0.00035203
04:54:06|0.00035203
04:54:08|0.000352
04:54:09|0.000352
04:54:10|0.000352
04:54:11|0.000352
04:54:12|0.000352
04:54:13|0.000352
04:54:15|0.000352
04:54:16|0.00035195
04:54:17|0.000352
04:54:18|0.00035178
04:54:19|0.00035178
04:54:20|0.00035178
04:54:21|0.00035178
04:54:22|0.00035178
04:54:23|0.00035178
04:54:24|0.00035178
04:54:25|0.00035178
04:54:27|0.00035178
04:54:28|0.00035178
04:54:28|0.00035178
04:54:30|0.00035178
04:54:30|0.00035178
04:54:32|0.00035178
04:54:33|0.00035178
04:54:34|0.00035178
04:54:35|0.00035178
04:54:36|0.00035178
04:54:37|0.000352
04:54:38|0.000352
04:54:39|0.00035184
04:54:40|0.00035184
04:54:41|0.00035184
04:54:43|0.00035184
04:54:43|0.00035184
04:54:44|0.00035184
04:54:46|0.00035184
04:54:46|0.00035184
04:54:48|0.000352
04:54:48|0.000352
04:54:49|0.000352
04:54:50|0.000352
04:54:51|0.000352
04:54:53|0.000352
04:54:54|0.00035205
04:54:55|0.000352
04:54:56|0.000352
04:54:57|0.000352
04:54:58|0.000352
04:54:59|0.000352
04:55:01|0.000352
04:55:02|0.000352
04:55:03|0.00035231
04:55:03|0.00035231
04:55:06|0.00035231
04:55:07|0.00035231
04:55:08|0.00035231
04:55:09|0.00035218
04:55:11|0.000352
04:55:11|0.00035242
04:55:13|0.00035242
04:55:14|0.0003528
04:55:15|0.0003528
04:55:15|0.0003528
04:55:17|0.0003528
04:55:17|0.0003528
04:55:19|0.0003528
04:55:19|0.00035319
04:55:21|0.00035319
04:55:22|0.00035298
04:55:23|0.00035298
04:55:24|0.00035298
04:55:25|0.00035299
04:55:25|0.00035301
04:55:27|0.00035301
04:55:27|0.00035301
04:55:28|0.00035301
04:55:30|0.00035301
04:55:30|0.00035311
04:55:32|0.00035328
04:55:33|0.00035301
04:55:34|0.00035301
04:55:35|0.00035301
04:55:36|0.00035301
04:55:37|0.00035301
04:55:38|0.00035301
04:55:39|0.00035301
04:55:40|0.00035301
04:55:41|0.00035301
04:55:42|0.00035301
04:55:44|0.00035301
04:55:44|0.00035301
04:55:45|0.00035288
04:55:47|0.00035288
04:55:47|0.00035288
04:55:48|0.00035288
04:55:49|0.00035288
04:55:50|0.00035288
04:55:52|0.00035288
04:55:53|0.00035288
04:55:54|0.00035288
04:55:54|0.00035288
04:55:56|0.00035288
04:55:56|0.00035288
04:55:59|0.00035288
04:55:59|0.00035288
04:56:00|0.00035288
04:56:01|0.00035288
04:56:03|0.00035364
04:56:04|0.00035364
04:56:06|0.00035364
04:56:06|0.00035364
04:56:07|0.00035364
04:56:08|0.00035366
04:56:09|0.00035366
04:56:11|0.00035366
04:56:11|0.00035397
04:56:13|0.0003536
04:56:14|0.00035405
04:56:14|0.00035359
04:56:16|0.00035359
04:56:17|0.00035359
04:56:18|0.00035366
04:56:19|0.00035366
04:56:20|0.00035366
04:56:21|0.00035375
04:56:23|0.00035375
04:56:23|0.00035375
04:56:24|0.00035375
04:56:26|0.00035375
04:56:27|0.00035375
04:56:28|0.00035375
04:56:28|0.00035375
04:56:30|0.00035413
04:56:31|0.00035413
04:56:32|0.000354
04:56:33|0.000354
04:56:35|0.000354
04:56:36|0.000354
04:56:36|0.000354
04:56:37|0.000354
04:56:38|0.00035375
04:56:39|0.0003539
04:56:40|0.0003539
04:56:41|0.0003539
04:56:43|0.0003539
04:56:43|0.0003539
04:56:44|0.00035433
04:56:45|0.00035433
04:56:47|0.00035428
04:56:48|0.00035428
04:56:49|0.00035428
04:56:50|0.00035428
04:56:51|0.00035428
04:56:52|0.00035428
04:56:53|0.00035428
04:56:54|0.00035428
04:56:55|0.00035428
04:56:57|0.00035428
04:56:57|0.00035428
04:56:58|0.00035449
04:57:00|0.00035415
04:57:01|0.00035415
04:57:02|0.00035415
04:57:04|0.00035445
04:57:05|0.00035445
04:57:06|0.00035448
04:57:07|0.00035415
04:57:09|0.00035415
04:57:10|0.0003545
04:57:12|0.0003545
04:57:13|0.00035398
04:57:14|0.00035398
04:57:15|0.00035398
04:57:16|0.00035407
04:57:16|0.00035407
04:57:18|0.00035407
04:57:18|0.00035407
04:57:19|0.00035407
04:57:21|0.00035407
04:57:21|0.00035407
04:57:23|0.00035407
04:57:24|0.00035407
04:57:25|0.00035414
04:57:26|0.00035415
04:57:27|0.00035415
04:57:28|0.00035407
04:57:29|0.00035407
04:57:30|0.00035415
04:57:31|0.00035415
04:57:32|0.00035415
04:57:33|0.00035415
04:57:34|0.00035415
04:57:35|0.00035415
04:57:36|0.00035415
04:57:38|0.00035415
04:57:38|0.00035415
04:57:39|0.00035404
04:57:40|0.00035404
04:57:41|0.00035404
04:57:42|0.00035404
04:57:44|0.00035404
04:57:44|0.00035405
04:57:45|0.00035405
04:57:47|0.00035405
04:57:48|0.00035405
04:57:48|0.00035405
04:57:49|0.00035405
04:57:50|0.00035404
04:57:51|0.00035404
04:57:53|0.00035404
04:57:54|0.00035404
04:57:54|0.00035398
04:57:55|0.00035398
04:57:56|0.00035398
04:57:58|0.00035398
04:57:58|0.00035398
04:58:00|0.00035398
04:58:02|0.00035398
04:58:03|0.00035398
04:58:03|0.00035384
04:58:05|0.00035384
04:58:06|0.00035384
04:58:07|0.00035384
04:58:08|0.00035384
04:58:10|0.00035384
04:58:11|0.00035384
04:58:12|0.00035384
04:58:13|0.00035384
04:58:14|0.00035384
04:58:15|0.00035384
04:58:15|0.00035384
04:58:18|0.00035384
04:58:19|0.00035384
04:58:19|0.00035384
04:58:21|0.00035384
04:58:22|0.00035384
04:58:23|0.00035384
04:58:24|0.00035384
04:58:25|0.00035384
04:58:26|0.00035384
04:58:26|0.00035384
04:58:28|0.00035384
04:58:29|0.00035384
04:58:30|0.00035384
04:58:31|0.00035384
04:58:32|0.00035384
04:58:32|0.00035384
04:58:33|0.00035384
04:58:36|0.00035384
04:58:37|0.00035384
04:58:37|0.00035384
04:58:38|0.00035384
04:58:41|0.00035384
04:58:42|0.00035384
04:58:43|0.00035384
04:58:44|0.00035384
04:58:45|0.00035384
04:58:45|0.00035384
04:58:47|0.00035384
04:58:47|0.00035384
04:58:49|0.00035384
04:58:50|0.00035384
04:58:51|0.00035384
04:58:52|0.00035384
04:58:53|0.00035384
04:58:54|0.00035384
04:58:55|0.00035384
04:58:56|0.00035384
04:58:57|0.00035384
04:58:58|0.00035384
04:58:59|0.00035384
04:59:00|0.00035384
04:59:02|0.0003535
04:59:03|0.0003535
04:59:04|0.0003535
04:59:04|0.0003535
04:59:06|0.0003535
04:59:07|0.0003535
04:59:08|0.0003535
04:59:09|0.0003535
04:59:10|0.0003535
04:59:11|0.0003535
04:59:13|0.0003535
04:59:13|0.0003535
04:59:14|0.00035356
04:59:15|0.00035356
04:59:17|0.00035356
04:59:17|0.00035356
04:59:19|0.00035356
04:59:19|0.0003536
04:59:21|0.0003536
04:59:21|0.0003536
04:59:22|0.00035356
04:59:23|0.00035356
04:59:25|0.00035356
04:59:25|0.00035356
04:59:27|0.00035356
04:59:28|0.0003535
04:59:29|0.0003535
04:59:29|0.0003535
04:59:30|0.00035311
04:59:32|0.00035341
04:59:33|0.00035287
04:59:35|0.00035287
04:59:35|0.00035287
04:59:36|0.00035287
04:59:37|0.00035287
04:59:39|0.00035287
04:59:39|0.00035287
04:59:40|0.00035287
04:59:41|0.00035287
04:59:42|0.00035287
04:59:43|0.00035341
04:59:47|0.00035341
04:59:47|0.00035324
04:59:48|0.00035324
04:59:50|0.00035286
04:59:50|0.00035286
04:59:51|0.00035286
04:59:52|0.00035286
04:59:53|0.00035286
04:59:54|0.00035286
04:59:55|0.00035286
04:59:57|0.00035318
04:59:58|0.00035318
04:59:58|0.00035318
04:59:59|0.00035318
05:00:01|0.00035318
05:00:03|0.00035318
05:00:04|0.00035318
05:00:05|0.00035315
05:00:07|0.00035315
05:00:07|0.00035352
05:00:09|0.00035344
05:00:10|0.00035344
05:00:10|0.0003535
05:00:12|0.00035392
05:00:13|0.00035392
05:00:14|0.00035392
05:00:15|0.00035392
05:00:15|0.000354
05:00:16|0.000354
05:00:18|0.000354
05:00:18|0.000354
05:00:19|0.000354
05:00:21|0.00035372
05:00:22|0.00035372
05:00:23|0.00035372
05:00:24|0.000354
05:00:25|0.000354
05:00:26|0.00035372
05:00:27|0.00035372
05:00:28|0.00035372
05:00:29|0.00035372
05:00:30|0.00035372
05:00:31|0.00035372
05:00:32|0.00035372
05:00:33|0.00035372
05:00:34|0.00035372
05:00:35|0.00035372
05:00:36|0.00035352
05:00:37|0.00035352
05:00:38|0.00035352
05:00:39|0.00035352
05:00:41|0.00035352
05:00:42|0.00035352
05:00:43|0.00035352
05:00:44|0.00035352
05:00:45|0.00035369
05:00:46|0.00035369
05:00:47|0.00035369
05:00:48|0.0003535
05:00:49|0.0003535
05:00:50|0.0003535
05:00:51|0.0003535
05:00:53|0.0003535
05:00:53|0.0003535
05:00:54|0.00035348
05:00:55|0.00035348
05:00:56|0.00035322
05:00:58|0.00035322
05:00:59|0.00035322
05:01:00|0.00035322
05:01:00|0.00035322
05:01:01|0.00035322
05:01:02|0.00035322
05:01:05|0.00035322
05:01:05|0.00035324
05:01:07|0.00035324
05:01:09|0.00035324
05:01:09|0.00035324
05:01:11|0.00035324
05:01:12|0.00035324
05:01:13|0.00035351
05:01:14|0.00035351
05:01:15|0.00035351
05:01:16|0.00035351
05:01:17|0.00035351
05:01:19|0.00035351
05:01:20|0.00035351
05:01:21|0.00035351
05:01:21|0.00035351
05:01:23|0.00035351
05:01:24|0.00035351
05:01:25|0.00035351
05:01:26|0.00035324
05:01:28|0.00035324
05:01:28|0.00035324
05:01:29|0.00035324
05:01:30|0.00035324
05:01:31|0.00035324
05:01:32|0.00035325
05:01:34|0.00035325
05:01:34|0.00035351
05:01:36|0.00035328
05:01:36|0.00035328
05:01:38|0.00035328
05:01:39|0.00035328
05:01:40|0.00035328
05:01:41|0.00035328
05:01:42|0.00035328
05:01:43|0.00035328
05:01:45|0.00035328
05:01:45|0.00035308
05:01:47|0.00035308
05:01:47|0.00035308
05:01:49|0.00035308
05:01:50|0.00035322
05:01:50|0.00035322
05:01:52|0.00035322
05:01:53|0.00035322
05:01:54|0.00035322
05:01:54|0.00035322
05:01:56|0.00035322
05:01:57|0.00035302
05:01:58|0.00035302
05:01:59|0.00035302
05:02:00|0.00035302
05:02:00|0.00035302
05:02:02|0.00035302
05:02:03|0.00035302
05:02:04|0.00035302
05:02:05|0.00035302
05:02:06|0.0003528
05:02:08|0.0003528
05:02:08|0.0003528
05:02:10|0.0003528
05:02:12|0.00035229
05:02:13|0.00035229
05:02:13|0.00035229
05:02:15|0.0003527
05:02:16|0.0003527
05:02:17|0.0003527
05:02:18|0.00035229
05:02:19|0.00035229
05:02:20|0.00035229
05:02:21|0.00035229
05:02:22|0.00035229
05:02:24|0.00035229
05:02:24|0.00035229
05:02:25|0.00035229
05:02:27|0.00035229
05:02:28|0.00035229
05:02:29|0.00035229
05:02:30|0.00035269
05:02:30|0.00035269
05:02:32|0.00035269
05:02:33|0.00035224
05:02:34|0.00035224
05:02:35|0.00035224
05:02:36|0.00035224
05:02:37|0.00035224
05:02:38|0.00035224
05:02:39|0.00035224
05:02:40|0.00035224
05:02:41|0.00035224
05:02:42|0.0003523
05:02:44|0.0003523
05:02:44|0.0003523
05:02:45|0.0003523
05:02:46|0.0003523
05:02:47|0.000352
05:02:48|0.000352
05:02:49|0.000352
05:02:50|0.000352
05:02:51|0.00035224
05:02:52|0.00035224
05:02:53|0.00035224
05:02:54|0.00035224
05:02:56|0.000352
05:02:56|0.000352
05:02:57|0.000352
05:02:58|0.00035224
05:03:00|0.00035224
05:03:00|0.00035224
05:03:01|0.00035224
05:03:03|0.00035224
05:03:03|0.00035186
05:03:05|0.00035172
05:03:06|0.00035172
05:03:08|0.00035201
05:03:09|0.00035186
05:03:11|0.00035172
05:03:12|0.00035172
05:03:13|0.00035172
05:03:14|0.00035172
05:03:15|0.00035172
05:03:16|0.00035172
05:03:17|0.00035172
05:03:18|0.00035172
05:03:19|0.00035172
05:03:20|0.00035172
05:03:21|0.00035173
05:03:23|0.00035208
05:03:24|0.00035208
05:03:25|0.00035208
05:03:26|0.0003517
05:03:27|0.00035224
05:03:29|0.00035224
05:03:30|0.00035224
05:03:30|0.00035224
05:03:32|0.00035224
05:03:32|0.00035189
05:03:34|0.00035189
05:03:35|0.00035189
05:03:36|0.00035189
05:03:38|0.00035189
05:03:38|0.00035189
05:03:39|0.00035184
05:03:41|0.00035184
05:03:42|0.00035184
05:03:42|0.00035184
05:03:44|0.00035189
05:03:45|0.00035189
05:03:46|0.00035189
05:03:48|0.00035189
05:03:49|0.00035189
05:03:49|0.00035189
05:03:50|0.00035189
05:03:51|0.00035189
05:03:52|0.00035189
05:03:54|0.00035184
05:03:54|0.00035184
05:03:56|0.00035184
05:03:57|0.00035184
05:03:58|0.00035184
05:03:59|0.00035184
05:04:00|0.00035184
05:04:01|0.00035128
05:04:02|0.00035128
05:04:03|0.00035128
05:04:05|0.00035124
05:04:05|0.00035124
05:04:07|0.00035124
05:04:07|0.00035124
05:04:08|0.00035124
05:04:09|0.00035124
05:04:10|0.00035124
05:04:12|0.00035124
05:04:13|0.00035124
05:04:14|0.00035124
05:04:15|0.00035124
05:04:16|0.000351
05:04:17|0.00035123
05:04:18|0.00035123
05:04:19|0.00035086
05:04:21|0.00035086
05:04:22|0.00035086
05:04:22|0.00035086
05:04:24|0.00035086
05:04:25|0.00035086
05:04:25|0.00035034
05:04:26|0.00035034
05:04:27|0.00035034
05:04:28|0.00035085
05:04:30|0.00035085
05:04:31|0.00035085
05:04:32|0.00035085
05:04:32|0.00035086
05:04:34|0.00035083
05:04:35|0.00035089
05:04:36|0.00035089
05:04:37|0.00035089
05:04:37|0.00035089
05:04:39|0.00035095
05:04:40|0.00035092
05:04:40|0.00035092
05:04:41|0.00035092
05:04:43|0.00035092
05:04:44|0.00035114
05:04:45|0.00035114
05:04:46|0.00035114
05:04:47|0.00035134
05:04:48|0.00035135
05:04:49|0.00035135
05:04:50|0.00035135
05:04:51|0.00035135
05:04:53|0.00035089
05:04:53|0.00035086
05:04:54|0.00035086
05:04:55|0.00035134
05:04:56|0.00035134
05:04:57|0.00035096
05:04:58|0.00035096
05:04:59|0.00035096
05:05:00|0.00035096
05:05:01|0.00035096
05:05:02|0.00035096
05:05:03|0.00035096
05:05:05|0.00035096
05:05:06|0.00035134
05:05:06|0.00035119
05:05:08|0.00035119
05:05:09|0.00035128
05:05:11|0.00035129
05:05:12|0.0003511
05:05:12|0.0003511
05:05:13|0.0003511
05:05:14|0.0003511
05:05:16|0.00035166
05:05:17|0.00035166
05:05:17|0.00035166
05:05:19|0.00035112
05:05:19|0.00035112
05:05:21|0.00035112
05:05:21|0.00035112
05:05:23|0.00035112
05:05:24|0.00035144
05:05:24|0.00035184
05:05:26|0.00035184
05:05:27|0.00035146
05:05:28|0.00035129
05:05:29|0.00035129
05:05:30|0.00035129
05:05:31|0.00035129
05:05:31|0.00035129
05:05:32|0.00035129
05:05:34|0.00035129
05:05:35|0.00035129
05:05:36|0.00035129
05:05:37|0.00035129
05:05:38|0.00035129
05:05:40|0.00035129
05:05:41|0.00035129
05:05:42|0.00035129
05:05:42|0.00035129
05:05:43|0.00035129
05:05:44|0.00035129
05:05:46|0.00035129
05:05:47|0.00035129
05:05:47|0.00035129
05:05:48|0.00035118
05:05:49|0.00035118
05:05:50|0.00035118
05:05:51|0.00035118
05:05:53|0.00035127
05:05:53|0.00035103
05:05:54|0.00035129
05:05:56|0.00035129
05:05:56|0.00035129
05:05:58|0.00035129
05:05:59|0.00035129
05:06:00|0.00035129
05:06:01|0.00035129
05:06:02|0.00035129
05:06:03|0.00035129
05:06:04|0.00035129
05:06:05|0.00035129
05:06:06|0.0003512
05:06:07|0.0003512
05:06:09|0.00035125
05:06:10|0.00035125
05:06:11|0.00035125
05:06:12|0.00035125
05:06:13|0.00035125
05:06:15|0.00035117
05:06:15|0.000351
05:06:17|0.000351
05:06:18|0.00035146
05:06:19|0.00035186
05:06:20|0.00035186
05:06:21|0.00035186
05:06:22|0.00035186
05:06:23|0.00035186
05:06:24|0.00035189
05:06:26|0.00035189
05:06:26|0.00035172
05:06:28|0.00035158
05:06:29|0.00035158
05:06:29|0.00035158
05:06:31|0.00035171
05:06:32|0.00035137
05:06:33|0.00035137
05:06:34|0.00035181
05:06:35|0.00035185
05:06:37|0.00035189
05:06:38|0.00035189
05:06:39|0.00035171
05:06:39|0.00035171
05:06:41|0.00035171
05:06:42|0.00035177
05:06:42|0.00035177
05:06:43|0.00035175
05:06:44|0.00035185
05:06:46|0.0003515
05:06:47|0.0003515
05:06:48|0.0003515
05:06:49|0.00035189
05:06:50|0.00035189
05:06:52|0.00035189
05:06:52|0.00035189
05:06:53|0.00035182
05:06:54|0.00035178
05:06:56|0.00035178
05:06:57|0.00035178
05:06:57|0.00035181
05:06:58|0.00035185
05:06:59|0.00035185
05:07:01|0.00035185
05:07:01|0.00035189
05:07:03|0.00035214
05:07:04|0.00035214
05:07:04|0.00035214
05:07:05|0.00035214
05:07:06|0.00035214
05:07:07|0.00035213
05:07:09|0.00035224
05:07:11|0.00035228
05:07:12|0.00035229
05:07:12|0.0003523
05:07:13|0.00035213
05:07:14|0.00035213
05:07:15|0.00035213
05:07:16|0.00035175
05:07:18|0.00035175
05:07:19|0.00035175
05:07:20|0.0003523
05:07:20|0.0003523
05:07:22|0.00035213
05:07:22|0.00035213
05:07:24|0.0003521
05:07:24|0.00035213
05:07:26|0.0003521
05:07:27|0.0003521
05:07:28|0.0003521
05:07:29|0.00035213
05:07:31|0.00035213
05:07:32|0.0003521
05:07:32|0.0003521
05:07:33|0.0003521
05:07:35|0.00035203
05:07:35|0.00035203
05:07:37|0.00035203
05:07:37|0.00035203
05:07:39|0.00035198
05:07:40|0.00035194
05:07:41|0.00035193
05:07:42|0.00035195
05:07:43|0.00035195
05:07:44|0.00035195
05:07:45|0.00035195
05:07:46|0.00035195
05:07:47|0.00035195
05:07:48|0.00035195
05:07:49|0.00035193
05:07:50|0.00035193
05:07:51|0.00035193
05:07:52|0.00035193
05:07:53|0.00035193
05:07:54|0.00035193
05:07:55|0.00035193
05:07:57|0.0003521
05:07:57|0.0003521
05:07:58|0.0003521
05:07:59|0.00035229
05:08:00|0.00035208
05:08:01|0.00035208
05:08:02|0.00035208
05:08:04|0.00035208
05:08:05|0.00035235
05:08:06|0.00035235
05:08:06|0.00035252
05:08:07|0.00035252
05:08:09|0.00035252
05:08:11|0.00035274
05:08:12|0.00035274
05:08:13|0.00035237
05:08:14|0.00035237
05:08:16|0.00035237
05:08:17|0.00035237
05:08:18|0.00035237
05:08:19|0.00035237
05:08:20|0.00035237
05:08:21|0.00035237
05:08:23|0.00035237
05:08:24|0.00035237
05:08:25|0.00035237
05:08:26|0.00035247
05:08:27|0.00035247
05:08:28|0.00035247
05:08:29|0.00035247
05:08:30|0.00035247
05:08:31|0.00035247
05:08:31|0.00035247
05:08:33|0.00035247
05:08:33|0.00035247
05:08:34|0.00035247
05:08:36|0.00035247
05:08:37|0.00035247
05:08:37|0.00035248
05:08:38|0.00035245
05:08:40|0.00035245
05:08:40|0.00035245
05:08:42|0.00035245
05:08:43|0.00035245
05:08:44|0.00035245
05:08:45|0.00035239
05:08:46|0.00035239
05:08:47|0.00035274
05:08:48|0.00035274
05:08:50|0.00035274
05:08:50|0.00035274
05:08:51|0.00035272
05:08:52|0.00035252
05:08:54|0.00035252
05:08:55|0.00035252
05:08:56|0.00035252
05:08:57|0.00035252
05:08:59|0.00035252
05:09:00|0.00035252
05:09:00|0.00035245
05:09:01|0.00035245
05:09:02|0.00035245
05:09:03|0.00035245
05:09:05|0.00035245
05:09:06|0.0003522
05:09:07|0.0003522
05:09:07|0.00035213
05:09:09|0.00035214
05:09:09|0.00035214
05:09:12|0.00035214
05:09:13|0.00035224
05:09:14|0.00035224
05:09:15|0.00035224
05:09:16|0.00035224
05:09:17|0.00035231
05:09:18|0.00035235
05:09:19|0.00035235
05:09:21|0.00035235
05:09:21|0.00035235
05:09:23|0.0003525
05:09:24|0.0003525
05:09:25|0.00035235
05:09:25|0.00035235
05:09:27|0.00035235
05:09:29|0.00035235
05:09:29|0.0003525
05:09:31|0.0003525
05:09:32|0.0003525
05:09:32|0.0003525
05:09:34|0.0003525
05:09:35|0.0003525
05:09:36|0.0003525
05:09:36|0.0003524
05:09:39|0.0003524
05:09:39|0.00035243
05:09:40|0.00035243
05:09:42|0.00035243
05:09:44|0.00035223
05:09:45|0.00035223
05:09:45|0.00035223
05:09:46|0.00035223
05:09:47|0.00035223
05:09:49|0.00035258
05:09:49|0.00035258
05:09:51|0.00035232
05:09:52|0.00035232
05:09:54|0.00035223
05:09:54|0.00035223
05:09:56|0.00035223
05:09:56|0.00035223
05:09:58|0.00035259
05:09:58|0.00035259
05:10:00|0.00035259
05:10:00|0.00035259
05:10:02|0.00035229
05:10:02|0.00035229
05:10:04|0.00035229
05:10:05|0.00035226
05:10:06|0.00035226
05:10:07|0.00035226
05:10:08|0.00035249
05:10:09|0.00035249
05:10:10|0.00035249
05:10:11|0.00035215
05:10:12|0.00035215
05:10:14|0.00035215
05:10:15|0.00035215
05:10:16|0.00035215
05:10:17|0.00035215
05:10:19|0.00035226
05:10:19|0.00035232
05:10:20|0.00035232
05:10:22|0.00035232
05:10:23|0.00035232
05:10:24|0.00035223
05:10:25|0.00035223
05:10:26|0.00035223
05:10:26|0.00035243
05:10:29|0.00035243
05:10:30|0.00035243
05:10:30|0.00035249
05:10:31|0.0003527
05:10:32|0.0003527
05:10:33|0.0003527
05:10:34|0.0003527
05:10:35|0.0003527
05:10:36|0.00035274
05:10:37|0.00035274
05:10:39|0.00035274
05:10:40|0.00035274
05:10:41|0.0003524
05:10:41|0.00035249
05:10:43|0.00035249
05:10:44|0.00035249
05:10:45|0.00035229
05:10:46|0.00035229
05:10:47|0.00035249
05:10:48|0.00035249
05:10:48|0.00035236
05:10:50|0.00035236
05:10:51|0.00035249
05:10:52|0.00035249
05:10:53|0.00035249
05:10:54|0.00035249
05:10:55|0.00035249
05:10:56|0.00035249
05:10:58|0.00035249
05:10:58|0.00035249
05:11:00|0.00035249
05:11:00|0.00035249
05:11:01|0.00035249
05:11:02|0.00035249
05:11:03|0.00035249
05:11:04|0.00035248
05:11:05|0.00035248
05:11:06|0.00035248
05:11:07|0.00035248
05:11:08|0.00035248
05:11:09|0.00035248
05:11:11|0.00035238
05:11:12|0.00035238
05:11:12|0.00035238
05:11:14|0.00035238
05:11:15|0.00035238
05:11:17|0.00035238
05:11:18|0.00035238
05:11:19|0.00035238
05:11:21|0.00035238
05:11:21|0.00035238
05:11:23|0.00035238
05:11:23|0.00035194
05:11:25|0.00035194
05:11:26|0.00035194
05:11:27|0.000352
05:11:28|0.00035248
05:11:28|0.00035248
05:11:30|0.00035248
05:11:31|0.00035248
05:11:32|0.00035248
05:11:33|0.00035248
05:11:34|0.00035248
05:11:36|0.00035248
05:11:36|0.00035248
05:11:37|0.00035248
05:11:39|0.00035248
05:11:39|0.00035248
05:11:41|0.00035248
05:11:41|0.00035249
05:11:43|0.00035249
05:11:44|0.00035249
05:11:45|0.00035249
05:11:46|0.00035249
05:11:47|0.00035249
05:11:49|0.00035249
05:11:49|0.00035249
05:11:50|0.00035249
05:11:52|0.00035249
05:11:53|0.00035249
05:11:53|0.00035249
05:11:56|0.00035249
05:11:57|0.00035249
05:11:58|0.00035249
05:11:59|0.00035249
05:12:00|0.00035249
05:12:00|0.00035249
05:12:01|0.00035249
05:12:03|0.00035249
05:12:03|0.00035249
05:12:05|0.00035249
05:12:06|0.00035249
05:12:07|0.00035249
05:12:08|0.00035249
05:12:09|0.00035249
05:12:10|0.00035249
05:12:11|0.00035249
05:12:13|0.00035249
05:12:13|0.00035249
05:12:15|0.00035216
05:12:16|0.00035216
05:12:18|0.00035216
05:12:20|0.00035216
05:12:21|0.00035216
05:12:21|0.00035216
05:12:23|0.00035216
05:12:24|0.00035216
05:12:25|0.00035216
05:12:25|0.00035216
05:12:27|0.00035216
05:12:28|0.00035216
05:12:30|0.00035216
05:12:30|0.00035192
05:12:31|0.00035192
05:12:32|0.00035192
05:12:33|0.00035192
05:12:35|0.00035192
05:12:36|0.00035192
05:12:37|0.00035192
05:12:38|0.00035192
05:12:39|0.00035192
05:12:39|0.00035192
05:12:40|0.00035192
05:12:41|0.00035192
05:12:42|0.00035192
05:12:44|0.00035192
05:12:45|0.00035192
05:12:46|0.00035192
05:12:47|0.00035192
05:12:48|0.00035192
05:12:49|0.00035192
05:12:50|0.00035192
05:12:51|0.00035192
05:12:52|0.00035163
05:12:53|0.00035163
05:12:55|0.00035163
05:12:56|0.00035163
05:12:56|0.00035163
05:12:57|0.00035151
05:12:58|0.00035151
05:12:59|0.00035151
05:13:00|0.00035151
05:13:01|0.00035151
05:13:02|0.0003515
05:13:03|0.0003515
05:13:04|0.0003515
05:13:05|0.0003515
05:13:06|0.0003515
05:13:07|0.0003515
05:13:08|0.0003515
05:13:09|0.0003515
05:13:11|0.00035148
05:13:12|0.00035148
05:13:12|0.00035149
05:13:14|0.00035149
05:13:15|0.00035113
05:13:17|0.0003515
05:13:18|0.0003515
05:13:19|0.0003515
05:13:19|0.0003515
05:13:21|0.0003515
05:13:22|0.0003515
05:13:23|0.0003515
05:13:24|0.0003515
05:13:26|0.00035163
05:13:27|0.0003515
05:13:27|0.0003515
05:13:28|0.0003515
05:13:29|0.0003515
05:13:30|0.0003515
05:13:31|0.00035163
05:13:33|0.00035163
05:13:33|0.00035163
05:13:35|0.00035163
05:13:36|0.00035163
05:13:37|0.00035163
05:13:38|0.00035163
05:13:39|0.00035132
05:13:40|0.00035139
05:13:41|0.00035139
05:13:42|0.00035131
05:13:43|0.00035131
05:13:44|0.00035131
05:13:45|0.00035131
05:13:46|0.00035131
05:13:47|0.0003512
05:13:48|0.0003512
05:13:49|0.00035122
05:13:51|0.00035122
05:13:51|0.00035122
05:13:52|0.00035122
05:13:53|0.00035122
05:13:55|0.00035122
05:13:55|0.00035122
05:13:57|0.00035106
05:13:57|0.00035106
05:13:59|0.00035106
05:14:00|0.00035101
05:14:00|0.000351
05:14:02|0.00035104
05:14:03|0.00035089
05:14:04|0.00035089
05:14:05|0.00035089
05:14:06|0.00035089
05:14:07|0.00035089
05:14:07|0.00035104
05:14:09|0.00035104
05:14:10|0.00035104
05:14:11|0.00035104
05:14:12|0.00035104
05:14:13|0.00035104
05:14:15|0.00035104
05:14:16|0.00035104
05:14:17|0.00035104
05:14:19|0.00035104
05:14:20|0.00035104
05:14:21|0.00035104
05:14:22|0.00035091
05:14:23|0.00035091
05:14:24|0.00035088
05:14:25|0.00035088
05:14:26|0.00035088
05:14:27|0.00035088
05:14:29|0.00035088
05:14:29|0.00035088
05:14:31|0.00035088
05:14:31|0.00035088
05:14:32|0.00035088
05:14:34|0.00035088
05:14:34|0.00035075
05:14:36|0.00035075
05:14:36|0.00035075
05:14:38|0.00035075
05:14:39|0.00035075
05:14:40|0.00035075
05:14:41|0.00035075
05:14:43|0.00035075
05:14:43|0.00035075
05:14:44|0.00035075
05:14:46|0.00035075
05:14:47|0.00035075
05:14:47|0.00035075
05:14:48|0.00035075
05:14:50|0.00035075
05:14:51|0.00035075
05:14:52|0.00035075
05:14:54|0.00035075
05:14:55|0.00035051
05:14:56|0.00035044
05:14:56|0.00035044
05:14:57|0.00035044
05:14:58|0.00035044
05:14:59|0.00035044
05:15:01|0.00035044
05:15:02|0.00035044
05:15:02|0.00035044
05:15:04|0.00035044
05:15:04|0.00035044
05:15:06|0.00035044
05:15:07|0.00035036
05:15:08|0.00035036
05:15:09|0.00035036
05:15:10|0.00035036
05:15:10|0.00035036
05:15:11|0.00035036
05:15:13|0.00035036
05:15:14|0.00035036
05:15:15|0.00035036
05:15:16|0.00035004
05:15:17|0.00035004
05:15:18|0.00035004
05:15:19|0.00035007
05:15:20|0.00035054
05:15:21|0.0003502
05:15:22|0.00035017
05:15:24|0.00035017
05:15:25|0.00035006
05:15:26|0.00035006
05:15:27|0.00035006
05:15:28|0.00035006
05:15:29|0.00035032
05:15:30|0.00035007
05:15:32|0.00035007
05:15:33|0.00035007
05:15:34|0.00035007
05:15:35|0.00035002
05:15:36|0.00035054
05:15:36|0.00035088
05:15:38|0.00035088
05:15:39|0.00035088
05:15:40|0.00035088
05:15:41|0.00035088
05:15:42|0.00035088
05:15:42|0.00035139
05:15:43|0.00035165
05:15:45|0.00035136
05:15:46|0.00035136
05:15:48|0.00035165
05:15:48|0.00035167
05:15:50|0.00035167
05:15:51|0.00035214
05:15:51|0.00035214
05:15:54|0.00035214
05:15:54|0.00035214
05:15:55|0.00035214
05:15:57|0.00035189
05:15:58|0.00035214
05:15:59|0.0003526
05:16:00|0.0003526
05:16:01|0.0003526
05:16:02|0.0003526
05:16:04|0.00035219
05:16:05|0.00035219
05:16:06|0.00035219
05:16:07|0.00035219
05:16:08|0.00035219
05:16:08|0.00035219
05:16:10|0.00035219
05:16:11|0.00035171
05:16:11|0.00035171
05:16:13|0.00035171
05:16:13|0.00035171
05:16:15|0.00035171
05:16:16|0.00035171
05:16:17|0.00035171
05:16:19|0.00035198
05:16:19|0.00035198
05:16:21|0.00035198
05:16:22|0.00035198
05:16:24|0.00035198
05:16:25|0.00035216
05:16:25|0.00035216
05:16:27|0.00035216
05:16:28|0.00035186
05:16:28|0.00035182
05:16:30|0.00035182
05:16:31|0.00035182
05:16:31|0.00035171
05:16:32|0.00035171
05:16:34|0.00035171
05:16:35|0.00035171
05:16:35|0.00035171
05:16:37|0.00035171
05:16:38|0.00035171
05:16:39|0.00035171
05:16:40|0.00035171
05:16:41|0.00035171
05:16:42|0.00035171
05:16:43|0.00035195
05:16:44|0.00035195
05:16:45|0.00035195
05:16:46|0.00035195
05:16:48|0.00035206
05:16:49|0.00035178
05:16:50|0.00035178
05:16:50|0.00035178
05:16:51|0.00035178
05:16:53|0.00035178
05:16:54|0.00035178
05:16:54|0.00035178
05:16:56|0.00035178
05:16:57|0.00035178
05:16:59|0.00035327
05:17:00|0.00035327
05:17:01|0.00035327
05:17:02|0.00035327
05:17:03|0.00035243
05:17:04|0.00035243
05:17:05|0.00035243
05:17:06|0.00035207
05:17:07|0.00035207
05:17:08|0.00035207
05:17:09|0.00035207
05:17:10|0.00035207
05:17:11|0.00035207
05:17:13|0.00035208
05:17:13|0.00035208
05:17:15|0.00035208
05:17:15|0.00035208
05:17:16|0.00035208
05:17:18|0.00035208
05:17:20|0.00035208
05:17:21|0.00035186
05:17:22|0.00035186
05:17:23|0.00035186
05:17:24|0.00035186
05:17:26|0.00035186
05:17:27|0.00035186
05:17:28|0.00035186
05:17:29|0.00035186
05:17:30|0.00035186
05:17:31|0.00035186
05:17:32|0.00035186
05:17:33|0.00035186
05:17:34|0.00035188
05:17:35|0.00035188
05:17:37|0.00035188
05:17:38|0.00035188
05:17:38|0.00035166
05:17:39|0.00035166
05:17:40|0.00035166
05:17:41|0.0003516
05:17:42|0.0003516
05:17:44|0.0003516
05:17:45|0.0003516
05:17:45|0.0003516
05:17:47|0.0003516
05:17:48|0.0003516
05:17:49|0.0003516
05:17:50|0.0003517
05:17:51|0.0003517
05:17:52|0.0003517
05:17:53|0.0003517
05:17:54|0.0003517
05:17:55|0.0003517
05:17:56|0.0003517
05:17:57|0.0003517
05:17:58|0.00035166
05:18:00|0.00035166
05:18:01|0.00035166
05:18:02|0.00035166
05:18:03|0.00035166
05:18:03|0.00035166
05:18:05|0.00035166
05:18:06|0.00035166
05:18:07|0.00035166
05:18:07|0.0003517
05:18:09|0.00035146
05:18:10|0.00035146
05:18:11|0.00035146
05:18:12|0.00035146
05:18:13|0.00035146
05:18:14|0.00035146
05:18:15|0.00035146
05:18:16|0.00035166
05:18:18|0.00035166
05:18:18|0.00035166
05:18:19|0.00035166
05:18:20|0.0003518
05:18:21|0.00035166
05:18:23|0.00035167
05:18:24|0.00035167
05:18:25|0.00035146
05:18:26|0.00035146
05:18:27|0.00035146
05:18:29|0.00035146
05:18:29|0.0003514
05:18:31|0.0003514
05:18:32|0.0003514
05:18:33|0.0003514
05:18:34|0.0003514
05:18:35|0.0003514
05:18:35|0.0003514
05:18:37|0.0003514
05:18:38|0.0003514
05:18:39|0.0003514
05:18:40|0.0003514
05:18:42|0.0003514
05:18:43|0.00035141
05:18:44|0.00035141
05:18:46|0.00035141
05:18:46|0.00035141
05:18:48|0.00035141
05:18:49|0.00035141
05:18:49|0.00035141
05:18:51|0.00035141
05:18:51|0.0003514
05:18:53|0.0003514
05:18:54|0.0003514
05:18:55|0.00035118
05:18:56|0.00035118
05:18:57|0.00035118
05:18:58|0.00035118
05:18:59|0.0003514
05:19:00|0.00035141
05:19:01|0.00035141
05:19:02|0.00035141
05:19:03|0.00035141
05:19:04|0.0003514
05:19:05|0.00035123
05:19:06|0.00035123
05:19:07|0.00035123
05:19:08|0.00035123
05:19:09|0.0003517
05:19:10|0.0003517
05:19:12|0.0003517
05:19:12|0.0003517
05:19:13|0.0003517
05:19:15|0.0003517
05:19:16|0.0003517
05:19:16|0.0003517
05:19:17|0.0003517
05:19:18|0.00035168
05:19:19|0.00035168
05:19:20|0.00035168
05:19:23|0.00035168
05:19:24|0.00035168
05:19:25|0.00035168
05:19:26|0.00035168
05:19:27|0.00035168
05:19:28|0.00035168
05:19:29|0.00035168
05:19:30|0.00035168
05:19:32|0.00035168
05:19:33|0.00035123
05:19:34|0.00035123
05:19:34|0.00035149
05:19:36|0.00035149
05:19:37|0.00035149
05:19:38|0.00035151
05:19:39|0.00035123
05:19:40|0.00035123
05:19:41|0.00035123
05:19:42|0.00035123
05:19:43|0.00035123
05:19:45|0.00035123
05:19:46|0.00035123
05:19:46|0.00035123
05:19:48|0.00035123
05:19:49|0.00035123
05:19:50|0.00035123
05:19:51|0.00035123
05:19:52|0.00035123
05:19:53|0.00035123
05:19:54|0.00035123
05:19:55|0.00035123
05:19:56|0.00035123
05:19:57|0.00035123
05:19:58|0.00035123
05:19:59|0.00035123
05:20:00|0.00035123
05:20:02|0.00035123
05:20:03|0.00035123
05:20:04|0.00035123
05:20:05|0.00035123
05:20:06|0.00035123
05:20:07|0.00035123
05:20:08|0.00035118
05:20:09|0.00035118
05:20:11|0.00035118
05:20:12|0.00035118
05:20:13|0.00035118
05:20:13|0.00035118
05:20:15|0.00035118
05:20:16|0.00035084
05:20:16|0.00035084
05:20:18|0.00035084
05:20:19|0.00035084
05:20:19|0.00035084
05:20:21|0.00035084
05:20:23|0.00035074
05:20:25|0.00035074
05:20:25|0.00035074
05:20:27|0.00035069
05:20:28|0.00035069
05:20:29|0.00035069
05:20:31|0.00035069
05:20:32|0.00035069
05:20:33|0.00035105
05:20:33|0.00035105
05:20:35|0.00035084
05:20:36|0.000351
05:20:38|0.000351
05:20:38|0.000351
05:20:39|0.000351
05:20:41|0.000351
05:20:41|0.000351
05:20:43|0.000351
05:20:44|0.000351
05:20:44|0.000351
05:20:46|0.00035098
05:20:47|0.000351
05:20:47|0.000351
05:20:48|0.000351
05:20:50|0.000351
05:20:52|0.000351
05:20:52|0.000351
05:20:54|0.000351
05:20:54|0.00035123
05:20:55|0.00035123
05:20:56|0.00035123
05:20:58|0.00035123
05:20:59|0.00035096
05:21:00|0.00035096
05:21:01|0.00035123
05:21:03|0.00035095
05:21:03|0.00035095
05:21:04|0.00035095
05:21:05|0.00035095
05:21:06|0.00035095
05:21:07|0.00035095
05:21:09|0.00035123
05:21:10|0.00035123
05:21:11|0.00035118
05:21:12|0.00035118
05:21:13|0.00035118
05:21:14|0.00035118
05:21:15|0.00035118
05:21:16|0.00035123
05:21:17|0.00035123
05:21:17|0.00035123
05:21:19|0.00035123
05:21:20|0.00035123
05:21:21|0.00035123
05:21:22|0.00035123
05:21:23|0.00035123
05:21:25|0.00035123
05:21:26|0.00035123
05:21:28|0.00035123
05:21:29|0.00035123
05:21:30|0.00035149
05:21:32|0.0003516
05:21:34|0.0003516
05:21:35|0.0003516
05:21:36|0.0003516
05:21:36|0.0003516
05:21:37|0.0003516
05:21:39|0.0003516
05:21:40|0.0003516
05:21:41|0.0003516
05:21:42|0.0003516
05:21:43|0.0003516
05:21:44|0.00035161
05:21:45|0.00035161
05:21:47|0.0003516
05:21:47|0.0003516
05:21:49|0.0003516
05:21:50|0.0003516
05:21:51|0.0003516
05:21:51|0.0003516
05:21:52|0.0003516
05:21:53|0.0003516
05:21:56|0.0003516
05:21:57|0.0003516
05:21:57|0.0003516
05:21:59|0.0003516
05:21:59|0.0003517
05:22:00|0.00035199
05:22:02|0.00035199
05:22:03|0.00035199
05:22:04|0.00035199
05:22:05|0.00035199
05:22:06|0.00035199
05:22:07|0.00035199
05:22:08|0.00035199
05:22:09|0.000352
05:22:10|0.000352
05:22:11|0.00035219
05:22:12|0.00035219
05:22:13|0.000352
05:22:15|0.000352
05:22:15|0.000352
05:22:16|0.000352
05:22:18|0.00035243
05:22:18|0.00035243
05:22:19|0.00035243
05:22:20|0.00035243
05:22:21|0.00035243
05:22:23|0.000352
05:22:24|0.000352
05:22:26|0.000352
05:22:27|0.000352
05:22:28|0.000352
05:22:29|0.000352
05:22:30|0.00035228
05:22:31|0.00035228
05:22:33|0.00035228
05:22:34|0.00035235
05:22:34|0.00035235
05:22:36|0.00035235
05:22:36|0.00035235
05:22:38|0.00035235
05:22:39|0.00035235
05:22:40|0.00035235
05:22:42|0.00035181
05:22:42|0.00035181
05:22:43|0.00035181
05:22:44|0.00035181
05:22:46|0.00035181
05:22:47|0.00035181
05:22:47|0.00035181
05:22:48|0.00035243
05:22:50|0.00035243
05:22:50|0.00035243
05:22:52|0.00035243
05:22:53|0.00035183
05:22:54|0.00035183
05:22:55|0.00035211
05:22:56|0.00035211
05:22:57|0.00035234
05:22:58|0.00035234
05:22:59|0.00035234
05:23:01|0.00035234
05:23:02|0.00035234
05:23:03|0.00035234
05:23:04|0.00035234
05:23:04|0.00035234
05:23:06|0.00035234
05:23:07|0.00035234
05:23:08|0.00035234
05:23:09|0.00035234
05:23:10|0.00035243
05:23:11|0.00035243
05:23:12|0.00035243
05:23:13|0.00035225
05:23:14|0.00035225
05:23:15|0.00035225
05:23:16|0.00035223
05:23:18|0.00035223
05:23:18|0.00035223
05:23:19|0.00035223
05:23:21|0.00035223
05:23:22|0.00035223
05:23:23|0.00035223
05:23:24|0.00035223
05:23:25|0.00035223
05:23:27|0.00035233
05:23:28|0.00035233
05:23:29|0.00035233
05:23:30|0.00035233
05:23:31|0.00035233
05:23:32|0.00035233
05:23:33|0.00035233
05:23:34|0.00035233
05:23:35|0.00035233
05:23:37|0.00035233
05:23:38|0.00035223
05:23:39|0.00035223
05:23:39|0.00035223
05:23:40|0.00035223
05:23:41|0.00035223
05:23:42|0.00035223
05:23:43|0.00035223
05:23:45|0.00035241
05:23:45|0.00035241
05:23:47|0.00035243
05:23:48|0.00035243
05:23:49|0.00035243
05:23:50|0.00035243
05:23:51|0.00035243
05:23:53|0.00035243
05:23:54|0.00035243
05:23:55|0.00035258
05:23:56|0.00035258
05:23:57|0.00035258
05:23:58|0.00035241
05:23:59|0.00035241
05:24:00|0.00035263
05:24:01|0.00035263
05:24:02|0.00035263
05:24:03|0.00035263
05:24:04|0.00035263
05:24:06|0.00035263
05:24:07|0.00035263
05:24:08|0.00035263
05:24:09|0.00035263
05:24:10|0.00035263
05:24:11|0.00035263
05:24:12|0.0003523
05:24:13|0.0003523
05:24:14|0.0003523
05:24:15|0.0003523
05:24:16|0.00035223
05:24:17|0.00035223
05:24:17|0.00035223
05:24:19|0.00035223
05:24:20|0.00035223
05:24:21|0.00035223
05:24:22|0.00035223
05:24:23|0.00035223
05:24:24|0.00035223
05:24:25|0.00035241
05:24:26|0.00035241
05:24:27|0.00035198
05:24:28|0.00035198
05:24:29|0.00035198
05:24:30|0.00035198
05:24:32|0.00035198
05:24:33|0.00035198
05:24:35|0.00035198
05:24:35|0.00035198
05:24:37|0.00035198
05:24:38|0.00035198
05:24:39|0.00035198
05:24:40|0.00035198
05:24:41|0.00035198
05:24:43|0.00035198
05:24:43|0.00035198
05:24:44|0.00035198
05:24:46|0.00035198
05:24:47|0.00035241
05:24:48|0.00035259
05:24:49|0.00035259
05:24:50|0.00035259
05:24:51|0.00035259
05:24:53|0.00035259
05:24:55|0.00035259
05:24:55|0.00035259
05:24:56|0.00035259
05:24:58|0.00035259
05:24:59|0.00035259
05:24:59|0.00035259
05:25:00|0.00035259
05:25:01|0.00035259
05:25:03|0.00035259
05:25:04|0.00035259
05:25:05|0.00035245
05:25:06|0.00035245
05:25:06|0.00035198
05:25:07|0.00035198
05:25:08|0.00035198
05:25:10|0.00035198
05:25:11|0.00035198
05:25:11|0.00035198
05:25:13|0.00035198
05:25:14|0.00035198
05:25:16|0.00035198
05:25:17|0.00035198
05:25:17|0.00035198
05:25:19|0.00035183
05:25:20|0.00035183
05:25:21|0.00035183
05:25:22|0.00035183
05:25:23|0.00035183
05:25:23|0.00035183
05:25:24|0.00035183
05:25:26|0.00035183
05:25:28|0.00035183
05:25:29|0.00035183
05:25:30|0.00035183
05:25:31|0.00035223
05:25:31|0.00035223
05:25:33|0.00035223
05:25:34|0.00035223
05:25:35|0.00035223
05:25:36|0.00035223
05:25:37|0.00035223
05:25:38|0.00035223
05:25:39|0.00035223
05:25:40|0.00035223
05:25:42|0.00035223
05:25:43|0.00035223
05:25:43|0.00035223
05:25:44|0.00035223
05:25:45|0.00035223
05:25:46|0.00035223
05:25:48|0.00035223
05:25:48|0.00035209
05:25:50|0.00035209
05:25:51|0.00035209
05:25:52|0.00035209
05:25:53|0.00035209
05:25:54|0.00035209
05:25:55|0.00035209
05:25:56|0.00035175
05:25:57|0.00035175
05:25:58|0.00035159
05:25:59|0.00035159
05:26:01|0.00035159
05:26:02|0.00035184
05:26:03|0.00035184
05:26:04|0.00035184
05:26:05|0.00035188
05:26:08|0.00035188
05:26:09|0.0003517
05:26:10|0.0003517
05:26:12|0.00035173
05:26:12|0.00035173
05:26:13|0.00035173
05:26:14|0.00035173
05:26:15|0.00035173
05:26:17|0.00035181
05:26:18|0.00035181
05:26:18|0.00035181
05:26:20|0.00035135
05:26:21|0.00035109
05:26:22|0.00035109
05:26:23|0.00035109
05:26:24|0.00035109
05:26:25|0.00035109
05:26:26|0.00035109
05:26:27|0.00035109
05:26:29|0.00035109
05:26:30|0.00035109
05:26:31|0.00035109
05:26:32|0.00035109
05:26:33|0.00035109
05:26:35|0.00035109
05:26:35|0.00035109
05:26:37|0.00035109
05:26:38|0.00035109
05:26:38|0.00035109
05:26:40|0.00035109
05:26:41|0.00035109
05:26:42|0.00035109
05:26:43|0.00035109
05:26:44|0.00035109
05:26:45|0.00035109
05:26:46|0.00035109
05:26:47|0.00035109
05:26:48|0.00035109
05:26:49|0.00035109
05:26:50|0.00035109
05:26:52|0.00035109
05:26:53|0.00035109
05:26:54|0.00035109
05:26:55|0.00035109
05:26:56|0.00035109
05:26:57|0.00035109
05:26:58|0.00035109
05:26:59|0.00035109
05:27:00|0.00035109
05:27:01|0.00035109
05:27:03|0.00035109
05:27:04|0.00035109
05:27:04|0.00035109
05:27:06|0.00035109
05:27:07|0.00035109
05:27:08|0.00035109
05:27:09|0.00035089
05:27:10|0.00035109
05:27:11|0.00035109
05:27:13|0.00035109
05:27:13|0.00035109
05:27:14|0.00035131
05:27:15|0.00035131
05:27:16|0.00035131
05:27:17|0.00035131
05:27:19|0.00035131
05:27:19|0.00035131
05:27:21|0.00035131
05:27:22|0.00035131
05:27:23|0.00035131
05:27:24|0.00035131
05:27:24|0.00035131
05:27:25|0.00035131
05:27:26|0.00035131
05:27:27|0.00035131
05:27:30|0.00035131
05:27:31|0.00035131
05:27:32|0.00035131
05:27:33|0.00035131
05:27:34|0.00035131
05:27:35|0.00035131
05:27:36|0.00035131
05:27:38|0.00035131
05:27:39|0.00035131
05:27:40|0.00035131
05:27:41|0.00035131
05:27:42|0.00035131
05:27:43|0.00035131
05:27:44|0.00035131
05:27:45|0.00035131
05:27:46|0.00035131
05:27:48|0.00035131
05:27:48|0.00035131
05:27:49|0.00035131
05:27:51|0.00035131
05:27:52|0.00035131
05:27:52|0.00035131
05:27:54|0.00035131
05:27:55|0.00035131
05:27:57|0.00035131
05:27:57|0.00035131
05:27:58|0.00035131
05:27:59|0.00035131
05:28:00|0.00035131
05:28:02|0.00035129
05:28:04|0.00035129
05:28:04|0.00035129
05:28:05|0.00035129
05:28:07|0.00035129
05:28:08|0.00035129
05:28:09|0.00035129
05:28:10|0.00035129
05:28:11|0.00035129
05:28:13|0.00035129
05:28:14|0.00035125
05:28:14|0.00035125
05:28:15|0.00035125
05:28:17|0.00035125
05:28:17|0.00035125
05:28:18|0.00035125
05:28:19|0.00035125
05:28:20|0.00035125
05:28:22|0.00035125
05:28:22|0.00035125
05:28:23|0.00035125
05:28:25|0.00035125
05:28:26|0.00035125
05:28:26|0.00035125
05:28:28|0.00035125
05:28:29|0.00035125
05:28:31|0.00035125
05:28:32|0.00035125
05:28:33|0.00035125
05:28:34|0.00035125
05:28:35|0.00035125
05:28:37|0.00035125
05:28:38|0.00035125
05:28:38|0.00035125
05:28:39|0.00035082
05:28:41|0.00035082
05:28:42|0.00035082
05:28:42|0.00035082
05:28:43|0.00035082
05:28:44|0.00035082
05:28:45|0.00035082
05:28:47|0.00035082
05:28:48|0.00035082
05:28:49|0.00035082
05:28:50|0.00035082
05:28:50|0.00035082
05:28:52|0.00035082
05:28:53|0.00035082
05:28:54|0.00035082
05:28:56|0.00035082
05:28:57|0.00035112
05:28:58|0.00035112
05:28:58|0.00035112
05:29:00|0.00035112
05:29:01|0.00035112
05:29:02|0.00035112
05:29:03|0.00035112
05:29:04|0.00035112
05:29:05|0.00035082
05:29:06|0.00035082
05:29:07|0.00035082
05:29:08|0.00035082
05:29:09|0.00035082
05:29:11|0.00035082
05:29:11|0.00035082
05:29:12|0.00035082
05:29:14|0.00035082
05:29:15|0.00035081
05:29:16|0.00035082
05:29:17|0.00035082
05:29:19|0.00035081
05:29:20|0.00035081
05:29:20|0.00035081
05:29:21|0.00035081
05:29:22|0.00035081
05:29:23|0.00035081
05:29:24|0.00035081
05:29:25|0.00035081
05:29:26|0.00035081
05:29:27|0.00035081
05:29:29|0.00035081
05:29:29|0.00035069
05:29:30|0.00035069
05:29:32|0.00035081
05:29:34|0.00035081
05:29:36|0.00035097
05:29:37|0.00035097
05:29:38|0.00035097
05:29:38|0.00035097
05:29:40|0.00035131
05:29:41|0.00035131
05:29:43|0.00035131
05:29:44|0.00035131
05:29:45|0.00035131
05:29:45|0.00035131
05:29:47|0.00035131
05:29:47|0.00035131
05:29:49|0.00035135
05:29:50|0.00035135
05:29:51|0.00035135
05:29:52|0.00035135
05:29:53|0.00035135
05:29:54|0.00035135
05:29:55|0.00035135
05:29:56|0.00035135
05:29:57|0.00035135
05:29:58|0.00035135
05:30:00|0.00035146
05:30:01|0.00035146
05:30:02|0.00035146
05:30:04|0.00035146
05:30:05|0.00035146
05:30:05|0.00035146
05:30:06|0.00035146
05:30:08|0.00035146
05:30:09|0.00035146
05:30:09|0.00035146
05:30:10|0.00035146
05:30:12|0.00035146
05:30:12|0.00035146
05:30:13|0.00035146
05:30:14|0.00035146
05:30:15|0.00035146
05:30:16|0.00035146
05:30:18|0.00035146
05:30:18|0.00035146
05:30:20|0.00035146
05:30:21|0.0003515
05:30:22|0.0003515
05:30:23|0.0003515
05:30:23|0.0003515
05:30:25|0.0003515
05:30:26|0.0003515
05:30:27|0.0003515
05:30:28|0.0003515
05:30:29|0.0003515
05:30:30|0.0003515
05:30:31|0.0003515
05:30:33|0.0003515
05:30:35|0.0003515
05:30:35|0.00035198
05:30:36|0.00035198
05:30:38|0.00035198
05:30:39|0.00035198
05:30:39|0.00035165
05:30:40|0.00035165
05:30:42|0.00035165
05:30:42|0.00035162
05:30:45|0.00035162
05:30:46|0.00035183
05:30:46|0.00035143
05:30:47|0.00035143
05:30:48|0.00035143
05:30:50|0.00035143
05:30:50|0.00035143
05:30:51|0.00035143
05:30:52|0.00035143
05:30:54|0.00035143
05:30:55|0.00035113
05:30:55|0.00035113
05:30:56|0.00035113
05:30:58|0.00035113
05:30:59|0.00035113
05:31:00|0.00035113
05:31:00|0.00035113
05:31:02|0.00035113
05:31:03|0.00035113
05:31:04|0.00035113
05:31:04|0.00035113
05:31:05|0.00035113
05:31:06|0.00035113
05:31:07|0.00035113
05:31:08|0.00035113
05:31:10|0.00035113
05:31:11|0.00035113
05:31:12|0.00035113
05:31:13|0.00035113
05:31:14|0.00035113
05:31:15|0.00035113
05:31:16|0.00035113
05:31:17|0.00035097
05:31:18|0.00035097
05:31:19|0.00035097
05:31:20|0.00035097
05:31:21|0.00035097
05:31:22|0.00035061
05:31:23|0.00035061
05:31:25|0.00035061
05:31:25|0.0003506
05:31:26|0.0003506
05:31:27|0.0003506
05:31:28|0.00035058
05:31:29|0.00035052
05:31:31|0.00035035
05:31:32|0.00035055
05:31:34|0.00035055
05:31:34|0.00035055
05:31:36|0.00035055
05:31:37|0.00035055
05:31:39|0.00035055
05:31:40|0.00035055
05:31:41|0.00035055
05:31:42|0.00035055
05:31:43|0.00035055
05:31:44|0.00035055
05:31:45|0.00035055
05:31:46|0.00035055
05:31:47|0.00035055
05:31:48|0.00035055
05:31:49|0.00035055
05:31:51|0.00035055
05:31:52|0.00035055
05:31:52|0.00035055
05:31:53|0.00035055
05:31:54|0.00035055
05:31:56|0.00035055
05:31:57|0.00035
05:31:58|0.00035
05:31:59|0.00035
05:32:00|0.00035
05:32:01|0.00035
05:32:02|0.00035
05:32:04|0.0003497
05:32:04|0.0003497
05:32:05|0.0003497
05:32:07|0.00034996
05:32:08|0.00034996
05:32:09|0.0003497
05:32:10|0.0003497
05:32:10|0.00034981
05:32:12|0.00034981
05:32:13|0.00034981
05:32:14|0.00034993
05:32:14|0.00034993
05:32:16|0.00034996
05:32:16|0.00034996
05:32:18|0.00034977
05:32:19|0.00034977
05:32:20|0.00034946
05:32:22|0.00034946
05:32:23|0.00034946
05:32:23|0.00034946
05:32:25|0.00034932
05:32:26|0.00034932
05:32:27|0.00034946
05:32:28|0.00034946
05:32:28|0.00034946
05:32:30|0.00034946
05:32:30|0.00034926
05:32:32|0.00034926
05:32:32|0.00034926
05:32:35|0.00034926
05:32:35|0.00034926
05:32:36|0.00034909
05:32:37|0.00034909
05:32:40|0.00034909
05:32:41|0.00034935
05:32:42|0.00034912
05:32:44|0.00034912
05:32:45|0.00034912
05:32:46|0.00034912
05:32:46|0.00034912
05:32:49|0.00034912
05:32:49|0.00034927
05:32:52|0.000349
05:32:53|0.000349
05:32:54|0.00034917
05:32:55|0.00034917
05:32:56|0.00034917
05:32:57|0.00034917
05:32:58|0.00034917
05:32:59|0.00034917
05:33:00|0.00034912
05:33:01|0.00034912
05:33:02|0.00034887
05:33:03|0.00034887
05:33:04|0.00034887
05:33:05|0.00034887
05:33:07|0.00034887
05:33:08|0.00034913
05:33:08|0.00034913
05:33:09|0.00034913
05:33:10|0.00034913
05:33:11|0.00034913
05:33:12|0.00034886
05:33:14|0.00034912
05:33:15|0.00034917
05:33:16|0.00034917
05:33:16|0.00034951
05:33:18|0.00034951
05:33:19|0.00034951
05:33:19|0.00034951
05:33:21|0.00034951
05:33:22|0.00034951
05:33:24|0.00034951
05:33:24|0.00034951
05:33:25|0.00034914
05:33:27|0.00034938
05:33:27|0.00034938
05:33:28|0.00034938
05:33:30|0.00034938
05:33:31|0.00034931
05:33:31|0.00034931
05:33:32|0.00034931
05:33:34|0.00034909
05:33:36|0.00034909
05:33:36|0.00034909
05:33:38|0.00034909
05:33:39|0.00034909
05:33:40|0.00034909
05:33:41|0.00034909
05:33:43|0.00034909
05:33:44|0.000349
05:33:45|0.00034886
05:33:46|0.00034886
05:33:47|0.00034886
05:33:48|0.00034886
05:33:50|0.00034886
05:33:51|0.00034899
05:33:52|0.00034899
05:33:52|0.00034899
05:33:54|0.000349
05:33:55|0.00034877
05:33:56|0.00034899
05:33:57|0.00034899
05:33:58|0.00034899
05:33:59|0.00034852
05:34:00|0.00034852
05:34:01|0.00034852
05:34:02|0.00034852
05:34:04|0.00034852
05:34:04|0.00034852
05:34:05|0.00034852
05:34:06|0.00034852
05:34:07|0.00034852
05:34:09|0.00034858
05:34:09|0.00034859
05:34:10|0.00034855
05:34:11|0.00034855
05:34:13|0.00034854
05:34:13|0.00034854
05:34:15|0.00034879
05:34:17|0.00034879
05:34:18|0.00034836
05:34:19|0.00034836
05:34:21|0.00034836
05:34:21|0.0003489
05:34:22|0.00034845
05:34:23|0.00034807
05:34:24|0.00034869
05:34:25|0.00034869
05:34:26|0.00034889
05:34:27|0.00034889
05:34:29|0.00034889
05:34:29|0.00034889
05:34:30|0.00034889
05:34:31|0.00034816
05:34:32|0.00034851
05:34:33|0.00034851
05:34:34|0.00034851
05:34:36|0.00034869
05:34:38|0.00034873
05:34:39|0.0003489
05:34:40|0.0003489
05:34:42|0.0003489
05:34:43|0.0003489
05:34:44|0.00034879
05:34:45|0.00034879
05:34:46|0.00034879
05:34:47|0.00034879
05:34:48|0.00034879
05:34:50|0.00034879
05:34:51|0.00034879
05:34:51|0.00034879
05:34:52|0.00034873
05:34:54|0.00034873
05:34:54|0.00034873
05:34:55|0.00034879
05:34:57|0.00034879
05:34:58|0.00034879
05:34:59|0.00034879
05:35:01|0.00034879
05:35:02|0.00034879
05:35:03|0.00034873
05:35:04|0.00034873
05:35:05|0.00034873
05:35:06|0.00034873
05:35:07|0.00034873
05:35:08|0.00034858
05:35:09|0.00034858
05:35:10|0.00034858
05:35:11|0.00034861
05:35:12|0.00034879
05:35:13|0.00034888
05:35:14|0.00034888
05:35:15|0.00034888
05:35:16|0.00034888
05:35:17|0.00034909
05:35:18|0.0003489
05:35:19|0.0003489
05:35:20|0.0003489
05:35:21|0.0003489
05:35:22|0.0003489
05:35:23|0.0003489
05:35:24|0.0003489
05:35:25|0.0003489
05:35:26|0.0003489
05:35:27|0.0003489
05:35:28|0.0003489
05:35:29|0.0003489
05:35:30|0.0003489
05:35:31|0.0003489
05:35:32|0.0003489
05:35:33|0.000349
05:35:34|0.000349
05:35:35|0.00034926
05:35:36|0.00034926
05:35:38|0.00034926
05:35:38|0.00034926
05:35:40|0.00034926
05:35:41|0.00034926
05:35:42|0.00034926
05:35:43|0.00034926
05:35:44|0.00034926
05:35:45|0.00034926
05:35:46|0.00034926
05:35:47|0.00034926
05:35:48|0.00034897
05:35:50|0.00034897
05:35:51|0.00034897
05:35:51|0.00034897
05:35:53|0.00034897
05:35:53|0.00034897
05:35:54|0.00034897
05:35:56|0.00034897
05:35:56|0.00034897
05:35:58|0.00034853
05:35:59|0.00034853
05:36:00|0.00034853
05:36:01|0.00034853
05:36:02|0.00034853
05:36:03|0.00034853
05:36:04|0.00034853
05:36:04|0.00034853
05:36:05|0.00034853
05:36:08|0.00034853
05:36:09|0.00034853
05:36:10|0.00034853
05:36:10|0.00034853
05:36:11|0.00034853
05:36:12|0.00034853
05:36:14|0.00034804
05:36:15|0.00034804
05:36:16|0.00034808
05:36:17|0.00034846
05:36:18|0.00034846
05:36:20|0.00034846
05:36:21|0.0003484
05:36:21|0.00034845
05:36:22|0.00034845
05:36:24|0.00034845
05:36:25|0.00034845
05:36:26|0.00034845
05:36:26|0.00034845
05:36:28|0.00034845
05:36:29|0.00034845
05:36:30|0.00034845
05:36:31|0.00034834
05:36:32|0.00034834
05:36:33|0.00034801
05:36:34|0.00034801
05:36:35|0.00034801
05:36:36|0.00034801
05:36:37|0.00034801
05:36:39|0.00034801
05:36:41|0.00034813
05:36:42|0.00034813
05:36:43|0.00034813
05:36:44|0.00034845
05:36:45|0.0003481
05:36:46|0.00034853
05:36:47|0.00034853
05:36:49|0.00034853
05:36:49|0.00034848
05:36:51|0.00034853
05:36:51|0.00034846
05:36:53|0.00034846
05:36:54|0.00034846
05:36:56|0.00034846
05:36:57|0.00034838
05:36:58|0.00034838
05:36:58|0.00034838
05:36:59|0.00034838
05:37:00|0.00034838
05:37:02|0.00034838
05:37:03|0.00034838
05:37:05|0.00034839
05:37:05|0.00034839
05:37:06|0.00034839
05:37:07|0.00034868
05:37:08|0.00034868
05:37:09|0.00034868
05:37:10|0.00034868
05:37:11|0.00034852
05:37:13|0.0003487
05:37:13|0.0003487
05:37:15|0.00034909
05:37:16|0.00034909
05:37:17|0.0003491
05:37:18|0.00034881
05:37:19|0.00034881
05:37:20|0.00034881
05:37:21|0.00034881
05:37:22|0.00034881
05:37:24|0.00034881
05:37:24|0.00034881
05:37:26|0.00034881
05:37:26|0.00034881
05:37:27|0.00034881
05:37:29|0.00034881
05:37:29|0.00034881
05:37:30|0.00034881
05:37:31|0.00034881
05:37:33|0.00034881
05:37:33|0.00034881
05:37:34|0.00034881
05:37:36|0.00034881
05:37:36|0.00034881
05:37:37|0.00034881
05:37:40|0.0003489
05:37:40|0.00034907
05:37:42|0.0003489
05:37:44|0.0003489
05:37:45|0.00034933
05:37:45|0.00034933
05:37:47|0.00034933
05:37:48|0.00034933
05:37:49|0.00034933
05:37:49|0.00034933
05:37:51|0.00034933
05:37:51|0.00034931
05:37:53|0.00034891
05:37:54|0.00034891
05:37:55|0.00034891
05:37:56|0.00034891
05:37:57|0.00034891
05:37:58|0.00034891
05:37:59|0.00034897
05:38:00|0.00034897
05:38:02|0.00034897
05:38:03|0.00034897
05:38:03|0.00034897
05:38:04|0.00034897
05:38:06|0.00034929
05:38:07|0.00034929
05:38:08|0.00034929
05:38:09|0.00034921
05:38:10|0.00034905
05:38:11|0.00034905
05:38:12|0.00034905
05:38:14|0.00034905
05:38:14|0.00034905
05:38:15|0.0003493
05:38:16|0.0003492
05:38:17|0.0003492
05:38:18|0.0003492
05:38:19|0.0003492
05:38:20|0.0003492
05:38:21|0.0003492
05:38:22|0.0003492
05:38:24|0.0003495
05:38:24|0.0003495
05:38:26|0.0003495
05:38:26|0.00034931
05:38:27|0.00034931
05:38:28|0.00034931
05:38:29|0.00034931
05:38:30|0.00034949
05:38:32|0.0003492
05:38:33|0.0003492
05:38:33|0.0003492
05:38:35|0.0003492
05:38:35|0.0003492
05:38:37|0.0003492
05:38:38|0.0003492
05:38:39|0.00034909
05:38:39|0.0003492
05:38:42|0.0003492
05:38:43|0.0003492
05:38:44|0.0003492
05:38:45|0.0003492
05:38:46|0.0003492
05:38:47|0.00034946
05:38:48|0.0003495
05:38:49|0.0003495
05:38:50|0.0003495
05:38:52|0.00034932
05:38:52|0.00034932
05:38:53|0.00034932
05:38:54|0.00034932
05:38:55|0.00034932
05:38:57|0.0003495
05:38:57|0.0003495
05:38:59|0.0003495
05:38:59|0.0003495
05:39:00|0.0003495
05:39:02|0.0003495
05:39:02|0.0003495
05:39:04|0.0003495
05:39:06|0.0003495
05:39:07|0.0003495
05:39:07|0.0003495
05:39:08|0.0003495
05:39:10|0.0003495
05:39:11|0.0003495
05:39:11|0.0003495
05:39:12|0.0003495
05:39:14|0.0003495
05:39:15|0.0003495
05:39:16|0.0003495
05:39:17|0.0003495
05:39:18|0.0003495
05:39:19|0.0003497
05:39:20|0.0003497
05:39:21|0.0003497
05:39:22|0.0003497
05:39:23|0.0003497
05:39:24|0.0003497
05:39:25|0.0003497
05:39:26|0.0003497
05:39:27|0.0003497
05:39:28|0.0003497
05:39:29|0.0003497
05:39:30|0.0003497
05:39:31|0.0003497
05:39:32|0.0003497
05:39:33|0.00034969
05:39:34|0.00034969
05:39:35|0.00034969
05:39:36|0.00034969
05:39:37|0.00034969
05:39:38|0.00034965
05:39:39|0.00034963
05:39:40|0.00034963
05:39:42|0.00034932
05:39:43|0.00034932
05:39:44|0.00034932
05:39:45|0.00034932
05:39:46|0.00034932
05:39:48|0.00034932
05:39:49|0.0003495
05:39:50|0.0003495
05:39:51|0.0003495
05:39:52|0.0003495
05:39:52|0.0003495
05:39:54|0.0003491
05:39:54|0.0003491
05:39:56|0.0003491
05:39:57|0.0003491
05:39:57|0.0003491
05:39:58|0.0003491
05:40:00|0.0003491
05:40:01|0.0003491
05:40:02|0.0003491
05:40:03|0.0003491
05:40:03|0.0003491
05:40:04|0.0003491
05:40:06|0.0003491
05:40:07|0.0003491
05:40:08|0.00034979
05:40:09|0.0003496
05:40:09|0.0003496
05:40:11|0.0003496
05:40:12|0.0003496
05:40:13|0.00034996
05:40:14|0.00034996
05:40:15|0.00034996
05:40:16|0.00034996
05:40:17|0.00034996
05:40:18|0.00034996
05:40:19|0.00034979
05:40:20|0.00034979
05:40:21|0.00034979
05:40:22|0.00034979
05:40:23|0.0003495
05:40:24|0.0003495
05:40:25|0.0003495
05:40:26|0.0003495
05:40:27|0.0003495
05:40:28|0.0003495
05:40:29|0.0003495
05:40:30|0.00034966
05:40:31|0.00034966
05:40:32|0.00034966
05:40:33|0.00034966
05:40:34|0.00034966
05:40:35|0.00034966
05:40:36|0.0003497
05:40:37|0.0003497
05:40:38|0.00034979
05:40:39|0.0003495
05:40:40|0.00034966
05:40:41|0.00034966
05:40:42|0.00034966
05:40:43|0.00034966
05:40:45|0.00034966
05:40:46|0.00034966
05:40:47|0.00034966
05:40:49|0.00034966
05:40:49|0.00034966
05:40:51|0.00034966
05:40:51|0.00034966
05:40:53|0.00034966
05:40:53|0.00034966
05:40:54|0.00034966
05:40:56|0.00034966
05:40:57|0.00034966
05:40:58|0.00034966
05:40:58|0.00034966
05:41:00|0.00034966
05:41:01|0.00034966
05:41:02|0.0003495
05:41:02|0.0003495
05:41:04|0.0003495
05:41:04|0.0003495
05:41:06|0.0003495
05:41:07|0.0003495
05:41:07|0.0003495
05:41:08|0.00034966
05:41:10|0.00034966
05:41:10|0.00034945
05:41:11|0.00034945
05:41:13|0.00034945
05:41:14|0.0003497
05:41:16|0.0003497
05:41:16|0.0003497
05:41:18|0.00034958
05:41:18|0.00034959
05:41:19|0.00034959
05:41:21|0.0003496
05:41:21|0.00034966
05:41:23|0.00034966
05:41:24|0.00034966
05:41:25|0.00034966
05:41:26|0.00034949
05:41:27|0.0003499
05:41:27|0.0003499
05:41:29|0.0003499
05:41:30|0.0003499
05:41:30|0.0003499
05:41:32|0.0003499
05:41:33|0.00034996
05:41:33|0.00034996
05:41:35|0.00034999
05:41:36|0.00035005
05:41:37|0.00035005
05:41:38|0.00035005
05:41:38|0.00035005
05:41:40|0.00035005
05:41:41|0.00035005
05:41:41|0.00035005
05:41:44|0.00035005
05:41:45|0.00035005
05:41:46|0.00035005
05:41:47|0.00035005
05:41:48|0.00035005
05:41:49|0.00035005
05:41:50|0.00035005
05:41:51|0.00035005
05:41:52|0.00035005
05:41:53|0.00035005
05:41:54|0.00035005
05:41:56|0.00035005
05:41:56|0.00035021
05:41:58|0.00035021
05:41:59|0.00035021
05:42:01|0.00035021
05:42:01|0.00035021
05:42:02|0.00035021
05:42:03|0.00035021
05:42:04|0.00035012
05:42:05|0.00035012
05:42:06|0.00035012
05:42:07|0.00035012
05:42:08|0.00035012
05:42:09|0.00035052
05:42:10|0.00035052
05:42:12|0.00035052
05:42:12|0.00035052
05:42:13|0.00035052
05:42:14|0.00035055
05:42:15|0.00035055
05:42:17|0.00035055
05:42:17|0.00035055
05:42:18|0.00035055
05:42:19|0.00035055
05:42:20|0.00035055
05:42:22|0.00035055
05:42:23|0.00035055
05:42:24|0.00035055
05:42:24|0.00035055
05:42:25|0.00035055
05:42:26|0.00035055
05:42:27|0.00035055
05:42:28|0.00035055
05:42:30|0.00035055
05:42:30|0.0003503
05:42:31|0.0003503
05:42:32|0.0003503
05:42:34|0.0003503
05:42:35|0.00035021
05:42:36|0.00035021
05:42:36|0.00035021
05:42:38|0.00035021
05:42:39|0.00035021
05:42:40|0.00035021
05:42:40|0.00035021
05:42:42|0.00035048
05:42:43|0.00035048
05:42:45|0.00035048
05:42:46|0.00035048
05:42:47|0.00035048
05:42:48|0.00035048
05:42:49|0.00035048
05:42:51|0.00035048
05:42:52|0.00035048
05:42:53|0.00035048
05:42:54|0.00035018
05:42:54|0.00035018
05:42:56|0.00035048
05:42:57|0.00035048
05:42:58|0.00035048
05:42:58|0.00035048
05:43:00|0.00035048
05:43:00|0.00035048
05:43:02|0.00035048
05:43:03|0.00035048
05:43:04|0.00035048
05:43:05|0.00035048
05:43:06|0.00035048
05:43:07|0.00035048
05:43:08|0.00035045
05:43:09|0.00035022
05:43:10|0.00035022
05:43:12|0.00035045
05:43:12|0.00035045
05:43:13|0.00035045
05:43:14|0.00035044
05:43:15|0.00035044
05:43:17|0.00035044
05:43:17|0.00035044
05:43:18|0.00035044
05:43:19|0.00035044
05:43:20|0.00035044
05:43:21|0.00035044
05:43:22|0.00035044
05:43:24|0.00035045
05:43:24|0.00035045
05:43:25|0.00035045
05:43:27|0.00035045
05:43:27|0.00035045
05:43:29|0.00035045
05:43:29|0.00035045
05:43:31|0.00035045
05:43:31|0.00035045
05:43:33|0.0003502
05:43:33|0.0003502
05:43:35|0.00035017
05:43:36|0.00035045
05:43:37|0.00035045
05:43:38|0.00035055
05:43:38|0.00035055
05:43:39|0.00035055
05:43:41|0.00035055
05:43:42|0.00035023
05:43:42|0.00035023
05:43:43|0.00035016
05:43:45|0.00035016
05:43:47|0.00035044
05:43:47|0.00035044
05:43:49|0.00035044
05:43:51|0.00034996
05:43:51|0.00034996
05:43:52|0.00034996
05:43:53|0.00034996
05:43:54|0.00034996
05:43:56|0.00035016
05:43:57|0.00035016
05:43:58|0.00035016
05:43:59|0.00035055
05:44:00|0.00035055
05:44:01|0.00035055
05:44:02|0.00035055
05:44:03|0.00035055
05:44:04|0.00035055
05:44:05|0.00035055
05:44:06|0.00035055
05:44:07|0.00035055
05:44:09|0.00035055
05:44:09|0.00035055
05:44:11|0.00035055
05:44:12|0.00035055
05:44:13|0.0003506
05:44:14|0.0003506
05:44:15|0.0003506
05:44:16|0.0003506
05:44:16|0.0003506
05:44:18|0.00035084
05:44:19|0.00035084
05:44:20|0.00035084
05:44:21|0.00035069
05:44:22|0.00035069
05:44:23|0.00035069
05:44:24|0.00035069
05:44:26|0.00035098
05:44:26|0.00035098
05:44:28|0.00035099
05:44:29|0.00035099
05:44:30|0.000351
05:44:31|0.00035081
05:44:32|0.00035081
05:44:34|0.00035081
05:44:34|0.00035078
05:44:35|0.00035078
05:44:37|0.00035031
05:44:37|0.00035031
05:44:39|0.00035031
05:44:39|0.00035031
05:44:41|0.00035074
05:44:41|0.00035074
05:44:42|0.00035074
05:44:43|0.00035074
05:44:44|0.00035074
05:44:46|0.00035111
05:44:48|0.00035083
05:44:49|0.00035117
05:44:50|0.00035117
05:44:51|0.00035122
05:44:53|0.00035122
05:44:54|0.00035068
05:44:55|0.00035068
05:44:56|0.00035072
05:44:57|0.000351
05:44:58|0.000351
05:44:59|0.000351
05:45:00|0.000351
05:45:01|0.000351
05:45:02|0.000351
05:45:04|0.000351
05:45:04|0.00035113
05:45:06|0.00035113
05:45:06|0.00035113
05:45:07|0.00035122
05:45:08|0.00035122
05:45:10|0.00035122
05:45:10|0.00035122
05:45:11|0.00035122
05:45:12|0.00035122
05:45:13|0.00035122
05:45:15|0.00035122
05:45:15|0.00035122
05:45:17|0.00035122
05:45:17|0.00035122
05:45:18|0.00035122
05:45:20|0.00035122
05:45:20|0.00035122
05:45:21|0.00035122
05:45:23|0.00035122
05:45:25|0.00035096
05:45:25|0.00035096
05:45:26|0.00035096
05:45:27|0.00035091
05:45:29|0.00035091
05:45:30|0.00035091
05:45:31|0.00035091
05:45:33|0.00035091
05:45:33|0.00035091
05:45:34|0.00035091
05:45:35|0.00035091
05:45:36|0.00035091
05:45:37|0.00035091
05:45:38|0.00035091
05:45:39|0.00035091
05:45:40|0.00035091
05:45:42|0.0003509
05:45:42|0.00035029
05:45:44|0.00035029
05:45:45|0.00035029
05:45:46|0.00035029
05:45:47|0.00035029
05:45:48|0.00035028
05:45:49|0.00035028
05:45:50|0.00035065
05:45:51|0.00035065
05:45:52|0.00035065
05:45:54|0.00035065
05:45:55|0.00035065
05:45:57|0.00035065
05:45:58|0.00035065
05:45:59|0.00035065
05:45:59|0.00035065
05:46:01|0.00035065
05:46:02|0.00035065
05:46:03|0.00035065
05:46:04|0.00035065
05:46:05|0.00035065
05:46:06|0.0003502
05:46:07|0.0003502
05:46:09|0.0003502
05:46:09|0.0003502
05:46:11|0.0003502
05:46:12|0.0003502
05:46:13|0.00035019
05:46:14|0.0003502
05:46:14|0.0003502
05:46:16|0.0003502
05:46:16|0.0003502
05:46:18|0.0003502
05:46:19|0.0003502
05:46:20|0.0003502
05:46:22|0.0003502
05:46:22|0.0003502
05:46:24|0.0003501
05:46:25|0.0003501
05:46:27|0.0003501
05:46:27|0.0003501
05:46:28|0.0003501
05:46:30|0.0003501
05:46:31|0.0003501
05:46:32|0.0003502
05:46:33|0.00035057
05:46:34|0.00035057
05:46:34|0.00035057
05:46:35|0.00035057
05:46:37|0.00035057
05:46:38|0.00035057
05:46:38|0.00035057
05:46:40|0.00035057
05:46:41|0.00035057
05:46:41|0.00035021
05:46:43|0.00035021
05:46:43|0.00035021
05:46:45|0.00035021
05:46:46|0.00035021
05:46:47|0.00035021
05:46:48|0.00035021
05:46:49|0.00035065
05:46:50|0.00035065
05:46:52|0.00035065
05:46:53|0.00035065
05:46:54|0.00035065
05:46:55|0.00035065
05:46:55|0.00035065
05:46:56|0.00035091
05:46:57|0.00035091
05:46:59|0.00035091
05:47:00|0.00035091
05:47:01|0.00035091
05:47:03|0.00035095
05:47:03|0.00035095
05:47:04|0.00035095
05:47:05|0.00035095
05:47:06|0.00035095
05:47:07|0.0003511
05:47:09|0.0003511
05:47:10|0.0003511
05:47:11|0.0003511
05:47:12|0.00035094
05:47:13|0.00035094
05:47:14|0.00035094
05:47:15|0.00035057
05:47:16|0.00035057
05:47:17|0.00035057
05:47:19|0.00035051
05:47:19|0.00035051
05:47:20|0.00035051
05:47:21|0.00035051
05:47:22|0.00035051
05:47:23|0.00035051
05:47:24|0.00035051
05:47:25|0.00035051
05:47:26|0.00035051
05:47:27|0.0003505
05:47:28|0.0003505
05:47:29|0.0003505
05:47:31|0.00035059
05:47:31|0.00035059
05:47:33|0.00035059
05:47:34|0.00035059
05:47:35|0.0003505
05:47:36|0.0003505
05:47:37|0.0003505
05:47:39|0.0003505
05:47:39|0.0003505
05:47:40|0.0003505
05:47:41|0.00035084
05:47:42|0.00035084
05:47:44|0.00035084
05:47:44|0.00035084
05:47:45|0.00035084
05:47:47|0.00035084
05:47:47|0.00035084
05:47:49|0.00035084
05:47:51|0.00035084
05:47:52|0.00035084
05:47:54|0.00035084
05:47:55|0.00035084
05:47:56|0.00035084
05:47:57|0.00035076
05:47:58|0.00035076
05:47:59|0.00035076
05:48:00|0.00035076
05:48:01|0.00035076
05:48:02|0.00035076
05:48:03|0.00035076
05:48:04|0.00035076
05:48:05|0.00035076
05:48:06|0.00035084
05:48:08|0.00035084
05:48:08|0.00035054
05:48:10|0.00035054
05:48:10|0.00035054
05:48:11|0.00035054
05:48:13|0.00035054
05:48:14|0.00035054
05:48:14|0.00035054
05:48:15|0.00035076
05:48:17|0.00035097
05:48:17|0.00035097
05:48:18|0.00035097
05:48:19|0.00035097
05:48:20|0.00035097
05:48:21|0.00035097
05:48:23|0.000351
05:48:24|0.00035097
05:48:25|0.00035087
05:48:25|0.00035087
05:48:26|0.00035097
05:48:28|0.00035065
05:48:29|0.00035065
05:48:30|0.00035065
05:48:31|0.00035065
05:48:32|0.00035097
05:48:33|0.00035097
05:48:34|0.00035097
05:48:35|0.00035097
05:48:36|0.00035097
05:48:37|0.00035097
05:48:38|0.00035097
05:48:39|0.00035097
05:48:40|0.000351
05:48:41|0.00035121
05:48:42|0.00035121
05:48:43|0.00035121
05:48:44|0.0003512
05:48:46|0.0003512
05:48:46|0.0003512
05:48:48|0.0003512
05:48:49|0.0003512
05:48:51|0.0003512
05:48:51|0.00035118
05:48:54|0.00035118
05:48:55|0.00035122
05:48:56|0.00035122
05:48:56|0.00035118
05:48:59|0.00035122
05:49:00|0.00035122
05:49:01|0.00035122
05:49:02|0.00035122
05:49:03|0.00035122
05:49:04|0.00035122
05:49:05|0.00035118
05:49:06|0.00035118
05:49:07|0.00035118
05:49:08|0.00035118
05:49:09|0.00035118
05:49:10|0.00035122
05:49:11|0.00035122
05:49:13|0.00035122
05:49:13|0.00035122
05:49:15|0.00035122
05:49:15|0.00035122
05:49:16|0.00035122
05:49:18|0.00035122
05:49:19|0.00035122
05:49:20|0.00035122
05:49:21|0.00035122
05:49:23|0.00035122
05:49:23|0.00035122
05:49:24|0.00035122
05:49:26|0.00035122
05:49:26|0.00035122
05:49:27|0.0003514
05:49:28|0.0003514
05:49:29|0.00035156
05:49:30|0.00035156
05:49:31|0.00035156
05:49:32|0.00035156
05:49:34|0.00035156
05:49:35|0.00035156
05:49:35|0.00035156
05:49:37|0.00035159
05:49:37|0.00035159
05:49:39|0.00035159
05:49:39|0.00035159
05:49:40|0.00035159
05:49:42|0.00035154
05:49:42|0.00035183
05:49:44|0.00035183
05:49:45|0.00035183
05:49:46|0.00035183
05:49:47|0.00035183
05:49:48|0.00035204
05:49:49|0.00035204
05:49:50|0.00035204
05:49:50|0.00035204
05:49:52|0.00035204
05:49:53|0.00035204
05:49:54|0.00035183
05:49:55|0.00035183
05:49:57|0.00035183
05:49:58|0.00035182
05:49:59|0.00035182
05:50:01|0.00035182
05:50:02|0.00035157
05:50:03|0.00035157
05:50:03|0.00035157
05:50:04|0.00035183
05:50:05|0.00035183
05:50:06|0.00035204
05:50:07|0.00035204
05:50:09|0.00035204
05:50:09|0.00035204
05:50:10|0.00035204
05:50:11|0.00035204
05:50:13|0.00035204
05:50:14|0.0003521
05:50:15|0.00035205
05:50:16|0.00035205
05:50:17|0.00035205
05:50:18|0.00035207
05:50:19|0.00035212
05:50:20|0.00035213
05:50:22|0.00035213
05:50:22|0.00035243
05:50:23|0.00035243
05:50:24|0.00035243
05:50:25|0.00035209
05:50:27|0.00035204
05:50:27|0.00035204
05:50:28|0.00035204
05:50:30|0.00035204
05:50:31|0.00035204
05:50:33|0.00035204
05:50:33|0.00035183
05:50:34|0.00035183
05:50:35|0.00035183
05:50:36|0.00035183
05:50:37|0.00035183
05:50:38|0.0003519
05:50:39|0.0003519
05:50:40|0.00035235
05:50:42|0.00035231
05:50:42|0.00035231
05:50:44|0.00035231
05:50:45|0.00035231
05:50:45|0.00035231
05:50:47|0.00035231
05:50:48|0.00035195
05:50:48|0.00035195
05:50:49|0.00035195
05:50:50|0.00035195
05:50:53|0.00035195
05:50:54|0.00035195
05:50:55|0.00035195
05:50:55|0.00035195
05:50:56|0.00035195
05:50:57|0.00035195
05:50:59|0.00035195
05:51:00|0.00035195
05:51:02|0.00035195
05:51:03|0.00035195
05:51:04|0.00035195
05:51:05|0.00035195
05:51:07|0.00035221
05:51:08|0.00035173
05:51:09|0.00035173
05:51:10|0.00035173
05:51:12|0.00035169
05:51:13|0.00035167
05:51:13|0.00035167
05:51:15|0.0003518
05:51:15|0.0003518
05:51:17|0.0003518
05:51:17|0.0003518
05:51:20|0.0003518
05:51:20|0.0003518
05:51:21|0.0003518
05:51:23|0.0003518
05:51:23|0.0003518
05:51:25|0.0003517
05:51:26|0.0003518
05:51:27|0.0003518
05:51:29|0.0003518
05:51:29|0.0003518
05:51:30|0.0003518
05:51:31|0.00035179
05:51:32|0.00035179
05:51:33|0.00035179
05:51:35|0.00035179
05:51:35|0.00035179
05:51:36|0.00035179
05:51:37|0.00035179
05:51:38|0.00035153
05:51:40|0.00035153
05:51:40|0.00035153
05:51:41|0.00035153
05:51:42|0.00035153
05:51:43|0.00035153
05:51:45|0.00035153
05:51:46|0.00035153
05:51:47|0.00035153
05:51:47|0.00035153
05:51:48|0.00035153
05:51:50|0.00035153
05:51:51|0.00035147
05:51:52|0.00035147
05:51:53|0.00035147
05:51:55|0.00035177
05:51:56|0.00035177
05:51:57|0.00035177
05:51:58|0.00035177
05:51:59|0.00035191
05:52:01|0.00035191
05:52:02|0.00035191
05:52:03|0.00035191
05:52:04|0.00035191
05:52:05|0.00035134
05:52:07|0.00035134
05:52:08|0.00035134
05:52:09|0.00035188
05:52:10|0.00035188
05:52:11|0.00035188
05:52:12|0.00035188
05:52:14|0.0003517
05:52:14|0.00035156
05:52:15|0.00035156
05:52:16|0.00035127
05:52:17|0.00035127
05:52:19|0.00035127
05:52:20|0.00035127
05:52:20|0.00035127
05:52:22|0.00035127
05:52:23|0.00035127
05:52:24|0.00035127
05:52:25|0.00035127
05:52:26|0.00035127
05:52:27|0.00035127
05:52:28|0.00035127
05:52:29|0.00035127
05:52:30|0.00035127
05:52:31|0.00035127
05:52:32|0.00035156
05:52:34|0.00035156
05:52:34|0.00035156
05:52:36|0.00035156
05:52:36|0.00035156
05:52:38|0.00035156
05:52:39|0.00035156
05:52:40|0.00035156
05:52:41|0.00035157
05:52:41|0.00035157
05:52:43|0.00035157
05:52:44|0.00035157
05:52:45|0.00035157
05:52:46|0.00035157
05:52:47|0.00035157
05:52:48|0.00035167
05:52:49|0.00035171
05:52:50|0.00035171
05:52:51|0.00035171
05:52:52|0.00035171
05:52:53|0.00035137
05:52:54|0.00035137
05:52:56|0.00035137
05:52:57|0.00035137
05:52:58|0.00035137
05:52:59|0.00035137
05:53:01|0.00035128
05:53:01|0.00035157
05:53:02|0.00035157
05:53:04|0.00035162
05:53:04|0.00035176
05:53:05|0.00035176
05:53:06|0.00035176
05:53:07|0.00035176
05:53:09|0.00035176
05:53:10|0.00035176
05:53:11|0.00035176
05:53:12|0.00035176
05:53:13|0.00035176
05:53:14|0.00035176
05:53:16|0.00035176
05:53:17|0.00035176
05:53:17|0.00035125
05:53:19|0.00035125
05:53:20|0.00035125
05:53:20|0.00035125
05:53:21|0.00035125
05:53:23|0.00035125
05:53:24|0.00035125
05:53:25|0.00035125
05:53:26|0.00035125
05:53:27|0.00035125
05:53:28|0.00035125
05:53:29|0.00035125
05:53:30|0.00035125
05:53:31|0.00035125
05:53:32|0.00035125
05:53:33|0.00035128
05:53:34|0.00035128
05:53:35|0.00035128
05:53:36|0.00035128
05:53:37|0.00035128
05:53:38|0.00035125
05:53:39|0.00035125
05:53:40|0.00035125
05:53:41|0.00035125
05:53:42|0.00035125
05:53:43|0.00035125
05:53:44|0.00035122
05:53:45|0.00035122
05:53:46|0.00035125
05:53:47|0.00035125
05:53:48|0.00035125
05:53:49|0.00035125
05:53:50|0.00035125
05:53:51|0.00035125
05:53:52|0.00035125
05:53:53|0.00035125
05:53:55|0.00035125
05:53:56|0.00035125
05:53:58|0.00035125
05:53:58|0.00035098
05:54:00|0.00035098
05:54:02|0.00035098
05:54:03|0.00035098
05:54:04|0.00035098
05:54:06|0.00035098
05:54:06|0.00035098
05:54:07|0.00035098
05:54:08|0.00035098
05:54:10|0.00035099
05:54:11|0.00035098
05:54:12|0.00035098
05:54:12|0.00035098
05:54:13|0.00035098
05:54:14|0.00035098
05:54:17|0.00035098
05:54:17|0.00035098
05:54:18|0.00035087
05:54:19|0.00035077
05:54:20|0.00035077
05:54:21|0.00035077
05:54:22|0.00035077
05:54:24|0.00035077
05:54:24|0.00035077
05:54:26|0.00035077
05:54:26|0.00035077
05:54:28|0.00035077
05:54:28|0.00035077
05:54:29|0.00035077
05:54:31|0.00035077
05:54:33|0.00035077
05:54:34|0.00035077
05:54:35|0.00035077
05:54:37|0.00035077
05:54:37|0.00035077
05:54:39|0.00035077
05:54:39|0.00035109
05:54:40|0.00035102
05:54:42|0.0003511
05:54:43|0.00035061
05:54:45|0.00035061
05:54:45|0.00035102
05:54:47|0.00035102
05:54:47|0.00035106
05:54:49|0.00035106
05:54:49|0.00035106
05:54:51|0.00035106
05:54:52|0.00035107
05:54:52|0.00035106
05:54:54|0.00035106
05:54:54|0.00035107
05:54:55|0.00035107
05:54:57|0.00035107
05:54:58|0.00035107
05:54:59|0.00035107
05:55:01|0.00035107
05:55:02|0.00035107
05:55:02|0.00035107
05:55:03|0.00035107
05:55:05|0.00035097
05:55:06|0.00035105
05:55:07|0.00035109
05:55:08|0.00035105
05:55:10|0.00035106
05:55:11|0.00035106
05:55:12|0.00035106
05:55:12|0.00035106
05:55:13|0.00035106
05:55:15|0.00035106
05:55:16|0.00035106
05:55:16|0.00035106
05:55:17|0.00035106
05:55:18|0.00035106
05:55:19|0.00035106
05:55:21|0.00035106
05:55:22|0.00035106
05:55:23|0.00035106
05:55:24|0.00035106
05:55:26|0.00035104
05:55:27|0.00035104
05:55:27|0.00035104
05:55:29|0.00035104
05:55:30|0.00035113
05:55:30|0.00035138
05:55:32|0.00035138
05:55:32|0.00035126
05:55:33|0.00035126
05:55:34|0.00035126
05:55:36|0.00035126
05:55:37|0.00035091
05:55:38|0.00035091
05:55:39|0.00035111
05:55:41|0.00035111
05:55:41|0.00035111
05:55:43|0.00035111
05:55:43|0.00035111
05:55:44|0.00035111
05:55:46|0.00035111
05:55:48|0.000351
05:55:49|0.00035108
05:55:49|0.00035108
05:55:50|0.00035108
05:55:51|0.000351
05:55:53|0.000351
05:55:54|0.000351
05:55:55|0.00035077
05:55:55|0.00035077
05:55:56|0.00035077
05:55:59|0.00035077
05:56:00|0.00035077
05:56:00|0.00035116
05:56:02|0.000351
05:56:03|0.000351
05:56:04|0.00035078
05:56:05|0.00035078
05:56:06|0.00035078
05:56:07|0.00035078
05:56:08|0.00035078
05:56:09|0.00035078
05:56:11|0.00035078
05:56:12|0.00035078
05:56:12|0.00035078
05:56:13|0.00035078
05:56:14|0.00035078
05:56:15|0.00035078
05:56:16|0.00035078
05:56:18|0.00035078
05:56:19|0.000351
05:56:19|0.000351
05:56:20|0.000351
05:56:22|0.000351
05:56:23|0.000351
05:56:24|0.00035105
05:56:25|0.00035105
05:56:26|0.00035105
05:56:27|0.00035105
05:56:28|0.00035105
05:56:29|0.00035105
05:56:30|0.00035105
05:56:31|0.00035105
05:56:33|0.0003509
05:56:34|0.0003509
05:56:35|0.00035154
05:56:36|0.00035108
05:56:37|0.00035164
05:56:38|0.00035164
05:56:38|0.00035164
05:56:39|0.00035171
05:56:41|0.00035171
05:56:41|0.00035171
05:56:42|0.00035171
05:56:44|0.00035171
05:56:45|0.00035151
05:56:46|0.00035151
05:56:47|0.00035151
05:56:48|0.00035151
05:56:49|0.00035151
05:56:50|0.00035151
05:56:51|0.00035151
05:56:52|0.000352
05:56:53|0.000352
05:56:54|0.00035168
05:56:55|0.00035168
05:56:56|0.00035168
05:56:57|0.00035168
05:56:58|0.00035208
05:56:59|0.00035208
05:57:01|0.00035209
05:57:01|0.00035209
05:57:03|0.00035184
05:57:03|0.00035184
05:57:05|0.00035184
05:57:06|0.0003514
05:57:07|0.00035184
05:57:09|0.00035184
05:57:10|0.00035184
05:57:11|0.00035184
05:57:12|0.00035184
05:57:13|0.00035184
05:57:15|0.00035184
05:57:16|0.00035184
05:57:17|0.00035168
05:57:18|0.00035168
05:57:19|0.00035168
05:57:20|0.00035168
05:57:20|0.00035168
05:57:21|0.00035168
05:57:23|0.00035168
05:57:24|0.00035168
05:57:25|0.00035168
05:57:26|0.00035168
05:57:27|0.00035168
05:57:28|0.00035184
05:57:30|0.0003518
05:57:30|0.0003518
05:57:31|0.0003518
05:57:32|0.0003518
05:57:34|0.0003518
05:57:35|0.0003518
05:57:36|0.0003518
05:57:37|0.0003521
05:57:38|0.0003521
05:57:39|0.0003521
05:57:40|0.0003521
05:57:42|0.0003521
05:57:42|0.0003521
05:57:44|0.0003521
05:57:44|0.0003521
05:57:46|0.0003521
05:57:48|0.00035209
05:57:48|0.00035209
05:57:50|0.0003521
05:57:51|0.0003521
05:57:52|0.0003521
05:57:52|0.0003521
05:57:54|0.0003521
05:57:55|0.0003521
05:57:55|0.0003521
05:57:57|0.0003521
05:57:57|0.00035231
05:57:58|0.00035231
05:58:02|0.00035211
05:58:03|0.00035211
05:58:04|0.00035211
05:58:05|0.00035249
05:58:06|0.00035249
05:58:07|0.00035249
05:58:08|0.00035249
05:58:10|0.00035249
05:58:10|0.00035249
05:58:12|0.00035249
05:58:13|0.00035249
05:58:13|0.00035249
05:58:15|0.00035249
05:58:16|0.00035249
05:58:17|0.00035216
05:58:17|0.00035207
05:58:19|0.00035207
05:58:20|0.00035207
05:58:21|0.0003521
05:58:22|0.0003521
05:58:23|0.0003521
05:58:25|0.0003521
05:58:25|0.0003521
05:58:26|0.0003521
05:58:28|0.00035249
05:58:29|0.00035264
05:58:30|0.0003528
05:58:31|0.000353
05:58:32|0.000353
05:58:32|0.000353
05:58:34|0.00035274
05:58:35|0.00035276
05:58:35|0.000353
05:58:37|0.000353
05:58:37|0.000353
05:58:41|0.00035368
05:58:41|0.00035368
05:58:44|0.00035368
05:58:45|0.00035369
05:58:46|0.00035369
05:58:47|0.00035369
05:58:48|0.00035372
05:58:49|0.00035407
05:58:50|0.00035407
05:58:51|0.00035407
05:58:52|0.00035407
05:58:53|0.00035407
05:58:54|0.00035407
05:58:55|0.000354
05:58:56|0.00035369
05:58:57|0.00035369
05:58:58|0.00035369
05:58:59|0.00035369
05:59:01|0.00035396
05:59:02|0.00035333
05:59:04|0.00035333
05:59:04|0.00035333
05:59:05|0.00035333
05:59:06|0.00035333
05:59:08|0.00035333
05:59:09|0.00035333
05:59:10|0.00035396
05:59:10|0.000354
05:59:12|0.000354
05:59:13|0.000354
05:59:14|0.000354
05:59:15|0.000354
05:59:16|0.00035425
05:59:18|0.00035425
05:59:19|0.00035425
05:59:19|0.00035425
05:59:21|0.00035425
05:59:22|0.00035396
05:59:23|0.00035401
05:59:24|0.00035401
05:59:25|0.00035401
05:59:27|0.00035401
05:59:27|0.00035401
05:59:29|0.00035401
05:59:30|0.00035406
05:59:31|0.00035406
05:59:32|0.00035401
05:59:33|0.00035401
05:59:34|0.00035401
05:59:36|0.00035401
05:59:36|0.00035401
05:59:38|0.00035401
05:59:38|0.00035391
05:59:40|0.00035391
05:59:41|0.0003537
05:59:41|0.0003537
05:59:42|0.0003537
05:59:45|0.00035369
05:59:46|0.00035333
05:59:47|0.00035333
05:59:49|0.00035333
05:59:50|0.00035333
05:59:50|0.00035333
05:59:52|0.00035333
05:59:54|0.00035333
05:59:54|0.00035333
05:59:56|0.00035333
05:59:57|0.00035333
05:59:57|0.00035333
05:59:58|0.00035333
05:59:59|0.00035333
06:00:00|0.00035333
06:00:03|0.00035333
06:00:04|0.00035333
06:00:05|0.00035333
06:00:06|0.00035333
06:00:06|0.00035326
06:00:08|0.00035326
06:00:08|0.00035326
06:00:10|0.00035326
06:00:11|0.00035326
06:00:12|0.00035326
06:00:13|0.00035333
06:00:14|0.00035333
06:00:16|0.00035333
06:00:16|0.00035333
06:00:17|0.00035333
06:00:19|0.00035333
06:00:19|0.00035284
06:00:21|0.00035284
06:00:21|0.00035333
06:00:22|0.00035333
06:00:23|0.0003532
06:00:24|0.00035334
06:00:26|0.00035334
06:00:27|0.00035334
06:00:28|0.00035334
06:00:29|0.00035334
06:00:30|0.00035334
06:00:31|0.00035334
06:00:33|0.00035334
06:00:33|0.00035334
06:00:34|0.00035334
06:00:35|0.00035334
06:00:36|0.00035334
06:00:37|0.00035334
06:00:38|0.00035334
06:00:39|0.00035334
06:00:40|0.00035334
06:00:41|0.00035306
06:00:42|0.00035306
06:00:43|0.00035306
06:00:44|0.00035306
06:00:45|0.00035307
06:00:46|0.00035307
06:00:49|0.00035307
06:00:49|0.00035307
06:00:50|0.00035307
06:00:52|0.00035307
06:00:52|0.00035307
06:00:54|0.00035307
06:00:54|0.00035307
06:00:55|0.00035307
06:00:57|0.00035307
06:00:57|0.00035298
06:00:58|0.00035298
06:01:00|0.00035298
06:01:00|0.00035298
06:01:01|0.00035298
06:01:03|0.00035298
06:01:05|0.00035298
06:01:06|0.00035258
06:01:07|0.00035258
06:01:09|0.00035258
06:01:10|0.00035258
06:01:10|0.00035258
06:01:12|0.00035259
06:01:13|0.00035259
06:01:14|0.00035259
06:01:15|0.00035259
06:01:17|0.00035258
06:01:18|0.00035273
06:01:19|0.00035275
06:01:20|0.00035275
06:01:21|0.0003526
06:01:22|0.0003526
06:01:24|0.0003526
06:01:24|0.0003526
06:01:25|0.0003526
06:01:26|0.0003526
06:01:28|0.00035273
06:01:28|0.00035273
06:01:30|0.00035273
06:01:31|0.00035257
06:01:32|0.00035272
06:01:33|0.00035272
06:01:34|0.00035272
06:01:35|0.00035272
06:01:36|0.00035274
06:01:37|0.00035283
06:01:39|0.00035299
06:01:40|0.00035299
06:01:41|0.00035299
06:01:42|0.00035299
06:01:43|0.00035299
06:01:44|0.00035299
06:01:45|0.00035291
06:01:46|0.00035291
06:01:47|0.0003526
06:01:48|0.0003526
06:01:49|0.0003526
06:01:50|0.0003526
06:01:51|0.0003526
06:01:52|0.0003526
06:01:54|0.0003526
06:01:54|0.0003526
06:01:55|0.0003526
06:01:56|0.0003526
06:01:58|0.0003526
06:01:58|0.0003526
06:01:59|0.0003526
06:02:00|0.00035259
06:02:01|0.00035259
06:02:03|0.00035259
06:02:05|0.00035264
06:02:06|0.00035264
06:02:07|0.00035264
06:02:08|0.00035264
06:02:09|0.00035264
06:02:09|0.00035264
06:02:11|0.00035264
06:02:11|0.00035264
06:02:12|0.00035264
06:02:14|0.00035264
06:02:15|0.00035226
06:02:16|0.00035226
06:02:17|0.00035226
06:02:18|0.00035275
06:02:19|0.00035275
06:02:20|0.00035275
06:02:21|0.00035275
06:02:22|0.00035275
06:02:23|0.00035275
06:02:24|0.00035275
06:02:25|0.00035275
06:02:27|0.00035298
06:02:27|0.00035298
06:02:30|0.00035307
06:02:31|0.00035307
06:02:31|0.00035307
06:02:33|0.00035307
06:02:33|0.00035307
06:02:34|0.00035307
06:02:36|0.00035307
06:02:37|0.00035307
06:02:38|0.00035307
06:02:39|0.00035319
06:02:40|0.00035319
06:02:41|0.00035319
06:02:42|0.00035319
06:02:43|0.00035307
06:02:44|0.00035307
06:02:45|0.00035307
06:02:46|0.00035307
06:02:47|0.00035307
06:02:48|0.00035307
06:02:50|0.00035307
06:02:50|0.00035298
06:02:51|0.00035298
06:02:52|0.00035298
06:02:53|0.00035298
06:02:55|0.00035298
06:02:55|0.00035298
06:02:56|0.00035298
06:02:58|0.00035298
06:02:59|0.00035298
06:03:00|0.00035298
06:03:01|0.00035354
06:03:02|0.00035347
06:03:03|0.00035347
06:03:04|0.0003536
06:03:05|0.0003537
06:03:07|0.0003537
06:03:07|0.0003537
06:03:08|0.0003537
06:03:10|0.0003537
06:03:11|0.0003537
06:03:12|0.00035375
06:03:13|0.00035375
06:03:14|0.0003539
06:03:15|0.0003539
06:03:16|0.0003539
06:03:17|0.0003539
06:03:18|0.00035401
06:03:19|0.00035401
06:03:20|0.00035401
06:03:21|0.00035401
06:03:22|0.00035401
06:03:23|0.00035401
06:03:24|0.00035425
06:03:26|0.00035425
06:03:27|0.00035425
06:03:28|0.00035425
06:03:29|0.00035425
06:03:29|0.00035425
06:03:30|0.00035425
06:03:31|0.00035425
06:03:32|0.00035425
06:03:33|0.0003543
06:03:34|0.0003543
06:03:35|0.0003543
06:03:36|0.0003543
06:03:38|0.0003543
06:03:38|0.0003543
06:03:40|0.00035407
06:03:41|0.0003543
06:03:42|0.0003543
06:03:43|0.0003543
06:03:44|0.0003543
06:03:45|0.0003543
06:03:46|0.0003543
06:03:47|0.0003543
06:03:48|0.0003543
06:03:49|0.00035434
06:03:50|0.00035434
06:03:51|0.00035434
06:03:52|0.00035434
06:03:53|0.00035434
06:03:55|0.00035434
06:03:55|0.00035434
06:03:56|0.00035434
06:03:57|0.00035434
06:03:58|0.00035434
06:04:00|0.00035434
06:04:01|0.00035449
06:04:01|0.00035449
06:04:03|0.00035449
06:04:04|0.00035449
06:04:05|0.00035449
06:04:06|0.00035449
06:04:07|0.00035449
06:04:08|0.00035449
06:04:09|0.00035449
06:04:10|0.0003548
06:04:11|0.0003548
06:04:12|0.0003548
06:04:14|0.00035472
06:04:14|0.00035472
06:04:15|0.00035478
06:04:16|0.00035478
06:04:17|0.00035478
06:04:18|0.00035478
06:04:19|0.00035463
06:04:20|0.00035463
06:04:21|0.00035449
06:04:22|0.0003546
06:04:23|0.0003546
06:04:24|0.0003546
06:04:26|0.0003546
06:04:27|0.00035452
06:04:27|0.00035435
06:04:29|0.00035435
06:04:30|0.00035435
06:04:32|0.00035449
06:04:32|0.00035449
06:04:33|0.00035441
06:04:34|0.00035441
06:04:35|0.00035441
06:04:37|0.00035438
06:04:37|0.00035464
06:04:39|0.00035464
06:04:39|0.00035464
06:04:40|0.00035464
06:04:42|0.00035464
06:04:43|0.00035488
06:04:44|0.00035488
06:04:45|0.00035488
06:04:46|0.00035488
06:04:47|0.00035488
06:04:48|0.00035488
06:04:49|0.00035488
06:04:50|0.00035488
06:04:51|0.00035483
06:04:51|0.00035462
06:04:54|0.00035462
06:04:54|0.00035462
06:04:56|0.00035488
06:04:56|0.00035488
06:04:57|0.00035488
06:04:58|0.00035488
06:05:00|0.00035488
06:05:01|0.00035488
06:05:02|0.00035488
06:05:02|0.00035488
06:05:04|0.00035488
06:05:05|0.00035488
06:05:05|0.00035488
06:05:07|0.00035488
06:05:08|0.00035488
06:05:08|0.00035488
06:05:11|0.00035488
06:05:12|0.00035488
06:05:13|0.00035488
06:05:14|0.00035488
06:05:15|0.00035488
06:05:17|0.00035488
06:05:18|0.00035453
06:05:19|0.00035453
06:05:21|0.00035453
06:05:21|0.00035453
06:05:23|0.00035453
06:05:23|0.00035453
06:05:24|0.00035453
06:05:26|0.00035453
06:05:26|0.00035446
06:05:28|0.00035446
06:05:28|0.00035446
06:05:29|0.00035446
06:05:30|0.0003543
06:05:31|0.0003543
06:05:33|0.0003543
06:05:34|0.0003543
06:05:35|0.0003543
06:05:35|0.0003543
06:05:36|0.0003543
06:05:37|0.0003543
06:05:39|0.0003543
06:05:40|0.0003543
06:05:41|0.0003543
06:05:42|0.0003543
06:05:43|0.0003543
06:05:44|0.0003543
06:05:45|0.0003543
06:05:46|0.00035418
06:05:47|0.00035418
06:05:48|0.00035418
06:05:49|0.00035418
06:05:50|0.00035418
06:05:51|0.00035418
06:05:52|0.0003543
06:05:53|0.0003543
06:05:54|0.0003543
06:05:55|0.0003543
06:05:57|0.0003543
06:05:57|0.0003543
06:05:58|0.0003543
06:05:59|0.0003543
06:06:00|0.0003543
06:06:01|0.00035429
06:06:02|0.00035429
06:06:03|0.00035429
06:06:04|0.00035429
06:06:05|0.00035429
06:06:07|0.00035429
06:06:08|0.00035447
06:06:10|0.00035443
06:06:10|0.00035443
06:06:12|0.00035443
06:06:13|0.00035443
06:06:14|0.00035443
06:06:15|0.00035443
06:06:17|0.00035443
06:06:17|0.00035443
06:06:18|0.00035443
06:06:19|0.00035443
06:06:21|0.00035443
06:06:22|0.00035443
06:06:22|0.00035443
06:06:23|0.00035443
06:06:24|0.00035443
06:06:25|0.00035443
06:06:26|0.00035443
06:06:27|0.00035443
06:06:29|0.0003545
06:06:30|0.0003545
06:06:31|0.0003545
06:06:31|0.0003545
06:06:33|0.0003545
06:06:34|0.0003545
06:06:35|0.0003545
06:06:36|0.0003545
06:06:37|0.00035475
06:06:38|0.00035475
06:06:39|0.00035475
06:06:40|0.00035488
06:06:41|0.00035488
06:06:42|0.00035488
06:06:43|0.00035488
06:06:45|0.00035488
06:06:46|0.00035488
06:06:47|0.00035488
06:06:48|0.00035488
06:06:49|0.00035488
06:06:49|0.00035488
06:06:51|0.00035488
06:06:52|0.00035488
06:06:53|0.00035488
06:06:54|0.00035496
06:06:55|0.000355
06:06:56|0.000355
06:06:57|0.000355
06:06:58|0.000355
06:06:59|0.000355
06:07:00|0.000355
06:07:01|0.000355
06:07:03|0.000355
06:07:03|0.000355
06:07:04|0.000355
06:07:05|0.000355
06:07:06|0.000355
06:07:07|0.000355
06:07:08|0.0003548
06:07:10|0.00035475
06:07:11|0.00035464
06:07:12|0.00035464
06:07:13|0.00035464
06:07:15|0.00035464
06:07:15|0.00035506
06:07:17|0.00035464
06:07:17|0.00035464
06:07:18|0.00035464
06:07:20|0.00035464
06:07:21|0.00035464
06:07:22|0.00035463
06:07:24|0.00035463
06:07:24|0.00035463
06:07:25|0.00035463
06:07:26|0.00035463
06:07:28|0.00035463
06:07:29|0.00035416
06:07:29|0.00035416
06:07:31|0.00035416
06:07:31|0.00035416
06:07:33|0.00035416
06:07:34|0.00035416
06:07:35|0.00035416
06:07:36|0.00035416
06:07:37|0.00035416
06:07:38|0.00035416
06:07:39|0.00035416
06:07:40|0.00035416
06:07:41|0.00035416
06:07:42|0.00035416
06:07:43|0.00035416
06:07:44|0.00035416
06:07:45|0.0003543
06:07:46|0.0003543
06:07:47|0.0003543
06:07:48|0.0003543
06:07:49|0.0003543
06:07:51|0.0003543
06:07:51|0.0003543
06:07:53|0.0003543
06:07:53|0.0003543
06:07:54|0.0003543
06:07:55|0.0003543
06:07:56|0.0003543
06:07:58|0.0003543
06:07:59|0.0003543
06:07:59|0.0003543
06:08:00|0.0003543
06:08:01|0.0003543
06:08:02|0.0003543
06:08:04|0.0003543
06:08:04|0.0003543
06:08:05|0.0003543
06:08:06|0.00035443
06:08:08|0.00035443
06:08:09|0.00035443
06:08:10|0.00035443
06:08:11|0.00035443
06:08:13|0.00035443
06:08:14|0.00035443
06:08:14|0.00035443
06:08:16|0.0003543
06:08:16|0.0003543
06:08:17|0.0003543
06:08:18|0.00035427
06:08:19|0.00035427
06:08:21|0.00035427
06:08:22|0.00035427
06:08:23|0.00035429
06:08:24|0.00035429
06:08:25|0.0003543
06:08:26|0.0003543
06:08:27|0.0003543
06:08:28|0.0003543
06:08:29|0.0003543
06:08:31|0.0003543
06:08:31|0.0003543
06:08:32|0.0003543
06:08:34|0.0003543
06:08:35|0.0003543
06:08:36|0.0003543
06:08:37|0.0003543
06:08:38|0.0003543
06:08:39|0.0003543
06:08:40|0.0003543
06:08:41|0.0003543
06:08:43|0.00035405
06:08:43|0.00035405
06:08:44|0.00035392
06:08:46|0.00035392
06:08:46|0.00035392
06:08:47|0.00035392
06:08:48|0.00035392
06:08:49|0.00035392
06:08:50|0.00035392
06:08:52|0.00035392
06:08:53|0.00035392
06:08:54|0.00035392
06:08:54|0.00035392
06:08:56|0.00035392
06:08:57|0.00035392
06:08:58|0.00035392
06:08:59|0.00035392
06:09:00|0.00035392
06:09:00|0.00035392
06:09:01|0.00035392
06:09:02|0.00035392
06:09:04|0.00035392
06:09:05|0.00035392
06:09:06|0.00035416
06:09:07|0.00035393
06:09:08|0.00035444
06:09:09|0.0003547
06:09:11|0.00035423
06:09:12|0.00035431
06:09:13|0.00035431
06:09:14|0.00035418
06:09:15|0.00035418
06:09:16|0.00035418
06:09:17|0.00035418
06:09:18|0.00035418
06:09:19|0.00035418
06:09:21|0.00035418
06:09:21|0.00035418
06:09:22|0.00035418
06:09:23|0.00035418
06:09:24|0.00035418
06:09:25|0.00035418
06:09:26|0.00035418
06:09:27|0.00035418
06:09:28|0.00035418
06:09:29|0.00035419
06:09:31|0.00035417
06:09:32|0.00035417
06:09:33|0.00035417
06:09:34|0.00035417
06:09:34|0.00035417
06:09:36|0.00035417
06:09:36|0.00035417
06:09:37|0.00035417
06:09:39|0.00035417
06:09:40|0.00035417
06:09:41|0.00035417
06:09:42|0.00035417
06:09:43|0.00035417
06:09:44|0.00035419
06:09:45|0.00035419
06:09:46|0.00035419
06:09:47|0.00035419
06:09:48|0.00035419
06:09:49|0.00035419
06:09:51|0.00035381
06:09:51|0.00035381
06:09:52|0.00035381
06:09:53|0.00035381
06:09:54|0.00035381
06:09:55|0.00035381
06:09:57|0.00035381
06:09:57|0.00035381
06:09:58|0.00035381
06:09:59|0.00035381
06:10:00|0.00035381
06:10:01|0.00035377
06:10:02|0.00035378
06:10:03|0.00035378
06:10:05|0.00035378
06:10:05|0.00035378
06:10:07|0.00035378
06:10:08|0.00035378
06:10:08|0.00035378
06:10:09|0.00035378
06:10:12|0.00035378
06:10:13|0.00035378
06:10:15|0.00035396
06:10:16|0.00035396
06:10:17|0.0003541
06:10:17|0.00035379
06:10:18|0.00035379
06:10:20|0.00035352
06:10:21|0.00035352
06:10:22|0.00035352
06:10:22|0.00035352
06:10:24|0.00035352
06:10:25|0.00035352
06:10:26|0.00035377
06:10:27|0.00035375
06:10:28|0.00035375
06:10:30|0.00035375
06:10:30|0.000354
06:10:32|0.000354
06:10:34|0.000354
06:10:35|0.000354
06:10:36|0.000354
06:10:37|0.000354
06:10:37|0.00035423
06:10:39|0.00035423
06:10:40|0.00035414
06:10:41|0.00035414
06:10:42|0.00035414
06:10:43|0.00035414
06:10:44|0.00035414
06:10:45|0.00035424
06:10:46|0.00035424
06:10:48|0.00035424
06:10:49|0.00035464
06:10:49|0.00035454
06:10:50|0.00035454
06:10:51|0.00035454
06:10:52|0.00035454
06:10:53|0.00035454
06:10:55|0.00035452
06:10:55|0.00035452
06:10:57|0.00035452
06:10:57|0.00035452
06:10:58|0.00035452
06:10:59|0.00035452
06:11:00|0.00035452
06:11:01|0.00035452
06:11:02|0.00035434
06:11:04|0.00035434
06:11:04|0.00035434
06:11:06|0.00035434
06:11:06|0.00035434
06:11:08|0.00035434
06:11:09|0.00035454
06:11:10|0.00035452
06:11:11|0.00035452
06:11:13|0.00035452
06:11:13|0.00035486
06:11:14|0.00035486
06:11:17|0.00035486
06:11:17|0.00035486
06:11:19|0.00035486
06:11:19|0.00035486
06:11:21|0.00035486
06:11:22|0.00035489
06:11:23|0.00035489
06:11:24|0.00035489
06:11:25|0.0003548
06:11:26|0.0003548
06:11:27|0.0003548
06:11:28|0.0003548
06:11:29|0.0003548
06:11:30|0.00035492
06:11:32|0.00035492
06:11:33|0.00035492
06:11:34|0.00035496
06:11:34|0.00035496
06:11:36|0.00035496
06:11:37|0.00035496
06:11:38|0.00035496
06:11:39|0.00035496
06:11:40|0.00035496
06:11:41|0.00035496
06:11:42|0.00035496
06:11:44|0.00035496
06:11:44|0.00035496
06:11:45|0.00035496
06:11:47|0.00035496
06:11:47|0.00035496
06:11:48|0.00035496
06:11:50|0.00035496
06:11:50|0.00035496
06:11:52|0.00035496
06:11:53|0.00035471
06:11:53|0.00035495
06:11:55|0.00035495
06:11:56|0.00035495
06:11:57|0.00035495
06:11:58|0.00035495
06:11:59|0.00035494
06:12:00|0.00035494
06:12:01|0.00035494
06:12:02|0.00035494
06:12:03|0.00035496
06:12:04|0.00035496
06:12:05|0.000355
06:12:06|0.00035508
06:12:07|0.00035508
06:12:08|0.00035508
06:12:09|0.00035494
06:12:10|0.00035494
06:12:11|0.00035494
06:12:12|0.00035494
06:12:14|0.00035494
06:12:16|0.00035494
06:12:17|0.00035494
06:12:18|0.0003548
06:12:19|0.00035494
06:12:20|0.00035494
06:12:21|0.00035494
06:12:22|0.00035494
06:12:23|0.00035494
06:12:25|0.00035494
06:12:27|0.00035494
06:12:28|0.00035494
06:12:29|0.00035494
06:12:29|0.00035494
06:12:30|0.00035494
06:12:32|0.00035494
06:12:33|0.00035494
06:12:33|0.00035494
06:12:35|0.00035494
06:12:36|0.00035494
06:12:36|0.00035494
06:12:37|0.00035494
06:12:39|0.00035494
06:12:39|0.00035494
06:12:40|0.0003551
06:12:41|0.0003551
06:12:43|0.0003551
06:12:44|0.0003551
06:12:45|0.0003551
06:12:45|0.00035528
06:12:47|0.00035531
06:12:48|0.00035528
06:12:49|0.00035528
06:12:50|0.00035519
06:12:51|0.00035519
06:12:52|0.00035519
06:12:53|0.00035519
06:12:55|0.00035519
06:12:55|0.00035519
06:12:56|0.00035519
06:12:57|0.00035519
06:12:58|0.00035528
06:12:59|0.00035528
06:13:00|0.00035528
06:13:01|0.0003552
06:13:02|0.0003552
06:13:03|0.0003552
06:13:04|0.0003552
06:13:05|0.0003552
06:13:07|0.0003552
06:13:07|0.0003552
06:13:09|0.0003552
06:13:09|0.0003552
06:13:10|0.0003552
06:13:11|0.0003552
06:13:13|0.00035505
06:13:14|0.00035505
06:13:15|0.00035505
06:13:16|0.00035505
06:13:18|0.00035505
06:13:18|0.00035505
06:13:19|0.00035505
06:13:20|0.00035505
06:13:22|0.0003552
06:13:22|0.00035499
06:13:24|0.00035499
06:13:25|0.00035499
06:13:26|0.00035499
06:13:26|0.00035499
06:13:28|0.00035514
06:13:29|0.00035515
06:13:29|0.0003552
06:13:31|0.00035542
06:13:32|0.00035542
06:13:33|0.00035542
06:13:35|0.00035542
06:13:35|0.00035542
06:13:36|0.00035542
06:13:38|0.00035542
06:13:38|0.00035542
06:13:39|0.00035542
06:13:40|0.00035542
06:13:42|0.00035542
06:13:43|0.00035542
06:13:44|0.00035542
06:13:45|0.00035542
06:13:46|0.00035542
06:13:46|0.00035542
06:13:48|0.00035542
06:13:48|0.00035542
06:13:49|0.00035542
06:13:51|0.00035542
06:13:52|0.00035542
06:13:53|0.00035542
06:13:54|0.0003554
06:13:55|0.0003554
06:13:56|0.0003554
06:13:57|0.0003552
06:13:58|0.0003552
06:13:59|0.0003552
06:14:00|0.0003552
06:14:02|0.00035499
06:14:02|0.00035499
06:14:03|0.00035499
06:14:05|0.00035499
06:14:05|0.00035488
06:14:07|0.00035488
06:14:08|0.00035488
06:14:09|0.00035488
06:14:11|0.00035488
06:14:11|0.00035488
06:14:13|0.00035488
06:14:13|0.00035488
06:14:15|0.00035488
06:14:16|0.0003546
06:14:17|0.0003546
06:14:19|0.0003546
06:14:20|0.0003546
06:14:22|0.0003546
06:14:23|0.0003546
06:14:24|0.0003546
06:14:25|0.0003546
06:14:26|0.0003546
06:14:27|0.0003546
06:14:28|0.0003546
06:14:29|0.00035426
06:14:31|0.00035459
06:14:32|0.00035425
06:14:32|0.00035425
06:14:34|0.00035459
06:14:35|0.00035459
06:14:35|0.00035459
06:14:37|0.00035459
06:14:38|0.00035459
06:14:39|0.00035459
06:14:40|0.00035459
06:14:41|0.00035459
06:14:42|0.00035459
06:14:43|0.00035452
06:14:45|0.00035452
06:14:45|0.00035452
06:14:46|0.00035452
06:14:47|0.00035452
06:14:48|0.00035452
06:14:49|0.00035452
06:14:50|0.00035452
06:14:51|0.00035452
06:14:53|0.00035452
06:14:53|0.00035452
06:14:54|0.00035452
06:14:55|0.0003546
06:14:57|0.0003546
06:14:57|0.00035452
06:14:59|0.00035452
06:15:00|0.00035452
06:15:01|0.00035452
06:15:02|0.00035488
06:15:02|0.000355
06:15:04|0.000355
06:15:05|0.000355
06:15:06|0.000355
06:15:07|0.00035541
06:15:07|0.00035541
06:15:09|0.00035516
06:15:09|0.00035516
06:15:11|0.00035516
06:15:12|0.00035516
06:15:13|0.00035535
06:15:14|0.00035541
06:15:15|0.00035541
06:15:17|0.00035541
06:15:19|0.00035541
06:15:20|0.00035541
06:15:21|0.00035541
06:15:22|0.00035519
06:15:23|0.00035516
06:15:23|0.00035516
06:15:25|0.00035481
06:15:26|0.0003549
06:15:27|0.0003549
06:15:28|0.0003549
06:15:29|0.0003549
06:15:30|0.00035457
06:15:31|0.00035475
06:15:32|0.00035475
06:15:33|0.00035477
06:15:35|0.00035477
06:15:35|0.00035477
06:15:36|0.0003546
06:15:38|0.0003546
06:15:38|0.00035416
06:15:39|0.00035416
06:15:40|0.00035416
06:15:41|0.00035416
06:15:42|0.00035416
06:15:44|0.00035416
06:15:44|0.00035416
06:15:46|0.00035466
06:15:48|0.00035466
06:15:49|0.00035466
06:15:49|0.00035466
06:15:50|0.00035466
06:15:51|0.00035448
06:15:52|0.00035474
06:15:54|0.00035474
06:15:55|0.00035434
06:15:55|0.00035476
06:15:57|0.00035476
06:15:58|0.00035476
06:15:58|0.00035476
06:16:00|0.00035476
06:16:01|0.00035476
06:16:02|0.00035476
06:16:03|0.00035476
06:16:04|0.00035433
06:16:05|0.00035433
06:16:06|0.00035433
06:16:07|0.00035433
06:16:08|0.00035433
06:16:10|0.00035433
06:16:10|0.00035433
06:16:11|0.00035433
06:16:12|0.00035433
06:16:13|0.00035433
06:16:14|0.00035433
06:16:15|0.00035463
06:16:17|0.00035465
06:16:18|0.00035465
06:16:19|0.00035465
06:16:21|0.00035456
06:16:23|0.00035477
06:16:23|0.00035477
06:16:24|0.00035477
06:16:25|0.00035477
06:16:26|0.00035477
06:16:28|0.00035477
06:16:28|0.00035477
06:16:30|0.00035477
06:16:31|0.00035477
06:16:33|0.00035477
06:16:34|0.00035477
06:16:35|0.00035469
06:16:36|0.00035469
06:16:37|0.00035477
06:16:38|0.00035442
06:16:40|0.00035442
06:16:40|0.00035477
06:16:41|0.00035477
06:16:42|0.0003546
06:16:43|0.0003546
06:16:44|0.0003546
06:16:45|0.0003546
06:16:46|0.00035475
06:16:48|0.00035475
06:16:48|0.00035475
06:16:49|0.00035475
06:16:51|0.00035475
06:16:52|0.00035448
06:16:52|0.00035448
06:16:54|0.00035448
06:16:55|0.00035448
06:16:56|0.00035448
06:16:57|0.00035448
06:16:58|0.00035448
06:16:59|0.00035448
06:17:00|0.00035448
06:17:01|0.00035448
06:17:02|0.00035448
06:17:03|0.00035448
06:17:04|0.00035448
06:17:05|0.00035448
06:17:06|0.00035448
06:17:07|0.00035448
06:17:08|0.00035468
06:17:09|0.00035477
06:17:11|0.00035459
06:17:11|0.00035459
06:17:13|0.00035477
06:17:14|0.00035477
06:17:14|0.00035472
06:17:15|0.00035472
06:17:17|0.0003546
06:17:17|0.0003546
06:17:19|0.0003546
06:17:21|0.0003546
06:17:21|0.0003546
06:17:23|0.00035516
06:17:23|0.00035516
06:17:26|0.00035516
06:17:26|0.00035516
06:17:27|0.00035516
06:17:29|0.00035516
06:17:30|0.00035516
06:17:31|0.00035516
06:17:32|0.00035516
06:17:33|0.00035483
06:17:34|0.00035483
06:17:35|0.00035483
06:17:36|0.00035483
06:17:37|0.00035483
06:17:38|0.00035483
06:17:39|0.00035483
06:17:40|0.00035495
06:17:41|0.00035495
06:17:42|0.00035495
06:17:43|0.00035506
06:17:44|0.00035513
06:17:46|0.00035498
06:17:46|0.00035498
06:17:48|0.00035514
06:17:49|0.00035514
06:17:50|0.00035514
06:17:51|0.00035514
06:17:52|0.00035514
06:17:53|0.00035514
06:17:54|0.00035514
06:17:55|0.00035515
06:17:57|0.00035515
06:17:57|0.00035515
06:17:58|0.00035515
06:17:59|0.00035515
06:18:01|0.00035515
06:18:02|0.00035515
06:18:02|0.00035518
06:18:03|0.00035518
06:18:04|0.00035518
06:18:06|0.00035518
06:18:07|0.00035518
06:18:08|0.0003553
06:18:09|0.0003553
06:18:10|0.0003553
06:18:11|0.00035513
06:18:12|0.00035513
06:18:13|0.00035516
06:18:14|0.00035516
06:18:15|0.00035516
06:18:17|0.00035516
06:18:17|0.0003548
06:18:19|0.0003548
06:18:21|0.0003548
06:18:22|0.0003548
06:18:22|0.0003548
06:18:24|0.0003548
06:18:25|0.00035493
06:18:26|0.00035516
06:18:27|0.00035499
06:18:28|0.00035499
06:18:30|0.00035534
06:18:30|0.00035534
06:18:31|0.00035534
06:18:33|0.00035534
06:18:34|0.0003553
06:18:35|0.00035518
06:18:36|0.00035518
06:18:38|0.00035518
06:18:39|0.0003555
06:18:40|0.0003555
06:18:40|0.0003555
06:18:41|0.0003555
06:18:43|0.00035537
06:18:43|0.00035537
06:18:44|0.00035537
06:18:45|0.00035537
06:18:47|0.00035537
06:18:47|0.00035537
06:18:49|0.00035537
06:18:50|0.00035537
06:18:51|0.00035537
06:18:52|0.0003555
06:18:52|0.0003555
06:18:54|0.0003555
06:18:54|0.00035538
06:18:56|0.00035538
06:18:57|0.00035538
06:18:58|0.00035538
06:19:00|0.00035538
06:19:00|0.00035537
06:19:01|0.00035547
06:19:03|0.00035547
06:19:04|0.00035537
06:19:04|0.00035537
06:19:06|0.00035537
06:19:07|0.00035537
06:19:08|0.0003555
06:19:09|0.0003555
06:19:10|0.0003555
06:19:11|0.0003555
06:19:12|0.0003555
06:19:12|0.00035549
06:19:13|0.00035549
06:19:15|0.00035549
06:19:15|0.00035549
06:19:17|0.00035549
06:19:18|0.00035549
06:19:19|0.00035549
06:19:21|0.00035545
06:19:21|0.00035546
06:19:24|0.00035545
06:19:25|0.0003558
06:19:25|0.00035549
06:19:27|0.00035549
06:19:27|0.00035551
06:19:29|0.00035551
06:19:30|0.00035513
06:19:31|0.00035513
06:19:32|0.00035513
06:19:33|0.00035528
06:19:34|0.00035528
06:19:35|0.00035513
06:19:36|0.00035496
06:19:37|0.0003548
06:19:38|0.0003548
06:19:39|0.0003548
06:19:41|0.0003548
06:19:42|0.0003548
06:19:43|0.0003548
06:19:43|0.0003548
06:19:44|0.00035499
06:19:46|0.000355
06:19:48|0.000355
06:19:48|0.000355
06:19:50|0.000355
06:19:50|0.00035511
06:19:52|0.00035512
06:19:52|0.00035513
06:19:54|0.00035513
06:19:56|0.00035513
06:19:57|0.00035504
06:19:57|0.00035504
06:19:58|0.00035492
06:19:59|0.00035492
06:20:01|0.00035492
06:20:02|0.00035507
06:20:03|0.00035489
06:20:04|0.00035489
06:20:05|0.00035509
06:20:07|0.00035509
06:20:07|0.00035492
06:20:08|0.00035492
06:20:09|0.00035492
06:20:10|0.00035485
06:20:11|0.00035485
06:20:13|0.00035485
06:20:14|0.00035485
06:20:15|0.00035485
06:20:16|0.00035492
06:20:17|0.00035499
06:20:19|0.00035499
06:20:19|0.00035499
06:20:21|0.00035472
06:20:22|0.00035472
06:20:23|0.00035499
06:20:24|0.00035499
06:20:25|0.00035499
06:20:26|0.00035499
06:20:27|0.00035513
06:20:28|0.00035475
06:20:30|0.00035475
06:20:30|0.0003547
06:20:31|0.00035495
06:20:33|0.00035505
06:20:34|0.00035505
06:20:35|0.00035497
06:20:36|0.00035509
06:20:37|0.00035513
06:20:38|0.00035513
06:20:40|0.00035513
06:20:40|0.00035523
06:20:42|0.00035525
06:20:43|0.00035525
06:20:44|0.00035525
06:20:45|0.00035525
06:20:46|0.00035524
06:20:46|0.0003551
06:20:48|0.0003551
06:20:49|0.0003551
06:20:50|0.00035521
06:20:51|0.00035495
06:20:52|0.00035525
06:20:53|0.00035525
06:20:55|0.00035525
06:20:56|0.00035525
06:20:57|0.00035478
06:20:58|0.00035478
06:20:59|0.00035478
06:21:01|0.00035478
06:21:02|0.00035478
06:21:04|0.00035478
06:21:05|0.00035478
06:21:07|0.00035478
06:21:07|0.00035486
06:21:08|0.00035486
06:21:09|0.00035486
06:21:10|0.00035486
06:21:12|0.00035486
06:21:12|0.00035486
06:21:13|0.00035486
06:21:15|0.00035486
06:21:15|0.00035493
06:21:17|0.00035493
06:21:18|0.00035493
06:21:18|0.00035493
06:21:20|0.00035493
06:21:21|0.00035493
06:21:21|0.00035493
06:21:22|0.00035493
06:21:24|0.00035493
06:21:25|0.00035493
06:21:26|0.00035452
06:21:27|0.00035452
06:21:28|0.00035452
06:21:30|0.00035452
06:21:30|0.00035452
06:21:31|0.00035452
06:21:32|0.00035452
06:21:33|0.00035452
06:21:34|0.00035452
06:21:36|0.00035452
06:21:36|0.00035452
06:21:38|0.00035452
06:21:39|0.00035452
06:21:39|0.00035452
06:21:41|0.00035453
06:21:42|0.00035453
06:21:43|0.00035453
06:21:44|0.00035453
06:21:45|0.00035453
06:21:45|0.00035453
06:21:47|0.00035453
06:21:48|0.00035453
06:21:49|0.00035453
06:21:50|0.00035453
06:21:52|0.00035453
06:21:52|0.0003547
06:21:53|0.0003547
06:21:54|0.0003547
06:21:55|0.0003547
06:21:56|0.0003547
06:21:57|0.00035452
06:21:58|0.00035452
06:22:00|0.00035452
06:22:01|0.00035452
06:22:02|0.00035452
06:22:03|0.00035452
06:22:03|0.00035452
06:22:04|0.00035452
06:22:05|0.00035452
06:22:06|0.00035445
06:22:08|0.00035445
06:22:08|0.00035445
06:22:10|0.0003542
06:22:11|0.00035443
06:22:12|0.00035443
06:22:14|0.00035443
06:22:14|0.00035443
06:22:15|0.00035443
06:22:17|0.00035436
06:22:17|0.00035436
06:22:18|0.00035436
06:22:19|0.00035436
06:22:20|0.00035436
06:22:21|0.00035445
06:22:23|0.00035445
06:22:25|0.00035445
06:22:26|0.00035445
06:22:27|0.00035445
06:22:28|0.00035445
06:22:29|0.00035445
06:22:29|0.00035445
06:22:31|0.00035445
06:22:32|0.00035443
06:22:33|0.00035443
06:22:34|0.00035443
06:22:35|0.00035441
06:22:36|0.00035441
06:22:37|0.00035441
06:22:39|0.00035441
06:22:40|0.00035441
06:22:41|0.00035441
06:22:41|0.00035443
06:22:42|0.00035443
06:22:44|0.00035443
06:22:45|0.00035443
06:22:46|0.00035443
06:22:47|0.00035452
06:22:48|0.00035452
06:22:49|0.00035452
06:22:50|0.00035452
06:22:51|0.00035443
06:22:52|0.00035452
06:22:53|0.00035452
06:22:54|0.00035452
06:22:55|0.00035452
06:22:56|0.0003546
06:22:57|0.0003546
06:22:57|0.0003546
06:22:59|0.0003546
06:23:00|0.0003546
06:23:01|0.0003546
06:23:03|0.0003546
06:23:03|0.0003546
06:23:04|0.00035443
06:23:05|0.00035443
06:23:06|0.00035443
06:23:07|0.00035443
06:23:09|0.00035443
06:23:09|0.00035412
06:23:11|0.00035412
06:23:11|0.00035412
06:23:13|0.00035443
06:23:13|0.00035443
06:23:14|0.00035443
06:23:15|0.00035443
06:23:16|0.00035443
06:23:17|0.00035442
06:23:19|0.00035442
06:23:21|0.00035442
06:23:22|0.00035433
06:23:23|0.00035433
06:23:24|0.00035433
06:23:24|0.00035433
06:23:26|0.00035433
06:23:27|0.00035441
06:23:28|0.00035441
06:23:29|0.00035441
06:23:30|0.00035441
06:23:31|0.00035441
06:23:32|0.00035442
06:23:33|0.00035441
06:23:34|0.00035441
06:23:35|0.00035441
06:23:36|0.00035441
06:23:38|0.00035441
06:23:38|0.00035441
06:23:39|0.0003541
06:23:41|0.00035443
06:23:42|0.00035443
06:23:43|0.00035443
06:23:44|0.00035443
06:23:45|0.00035423
06:23:46|0.00035423
06:23:47|0.00035423
06:23:48|0.00035423
06:23:49|0.00035423
06:23:50|0.00035423
06:23:51|0.00035423
06:23:52|0.00035423
06:23:53|0.00035423
06:23:54|0.00035423
06:23:55|0.00035423
06:23:57|0.00035423
06:23:57|0.00035423
06:23:58|0.00035423
06:23:59|0.00035431
06:24:00|0.00035431
06:24:02|0.00035431
06:24:03|0.00035431
06:24:04|0.00035431
06:24:05|0.00035431
06:24:05|0.00035431
06:24:06|0.00035431
06:24:08|0.00035431
06:24:08|0.00035431
06:24:09|0.0003541
06:24:11|0.0003545
06:24:11|0.0003545
06:24:12|0.0003545
06:24:13|0.0003545
06:24:14|0.00035443
06:24:15|0.00035443
06:24:16|0.00035443
06:24:17|0.00035443
06:24:19|0.00035434
06:24:19|0.0003543
06:24:20|0.0003543
06:24:21|0.0003543
06:24:22|0.0003545
06:24:23|0.0003545
06:24:26|0.0003545
06:24:27|0.0003545
06:24:27|0.00035446
06:24:28|0.00035446
06:24:30|0.00035446
06:24:31|0.00035434
06:24:31|0.00035438
06:24:32|0.00035443
06:24:34|0.00035443
06:24:35|0.00035443
06:24:36|0.0003543
06:24:38|0.0003543
06:24:38|0.00035442
06:24:40|0.00035442
06:24:41|0.00035443
06:24:42|0.00035443
06:24:43|0.00035443
06:24:44|0.00035443
06:24:46|0.00035443
06:24:46|0.00035443
06:24:47|0.00035443
06:24:48|0.00035443
06:24:49|0.00035442
06:24:50|0.00035442
06:24:51|0.00035442
06:24:53|0.00035442
06:24:53|0.00035442
06:24:55|0.00035442
06:24:55|0.00035442
06:24:56|0.00035442
06:24:57|0.00035442
06:24:58|0.00035442
06:24:59|0.00035442
06:25:00|0.00035442
06:25:01|0.00035442
06:25:03|0.00035442
06:25:07|0.00035442
06:25:08|0.00035442
06:25:09|0.00035442
06:25:10|0.0003544
06:25:11|0.00035428
06:25:12|0.00035428
06:25:13|0.00035428
06:25:14|0.00035428
06:25:16|0.00035428
06:25:16|0.0003541
06:25:17|0.00035415
06:25:18|0.00035415
06:25:20|0.0003538
06:25:20|0.0003538
06:25:21|0.0003538
06:25:22|0.0003538
06:25:24|0.0003538
06:25:24|0.0003538
06:25:25|0.0003538
06:25:27|0.00035408
06:25:28|0.0003538
06:25:29|0.0003538
06:25:31|0.0003538
06:25:32|0.0003538
06:25:33|0.0003538
06:25:33|0.00035381
06:25:35|0.0003538
06:25:36|0.0003538
06:25:38|0.0003538
06:25:38|0.0003538
06:25:40|0.0003538
06:25:40|0.0003538
06:25:42|0.0003538
06:25:43|0.0003538
06:25:44|0.00035405
06:25:45|0.00035387
06:25:46|0.00035387
06:25:47|0.00035414
06:25:48|0.00035414
06:25:49|0.00035414
06:25:50|0.00035389
06:25:51|0.00035389
06:25:52|0.00035389
06:25:53|0.00035389
06:25:54|0.00035389
06:25:55|0.00035389
06:25:56|0.00035389
06:25:57|0.00035389
06:25:58|0.00035389
06:25:59|0.00035389
06:26:00|0.00035389
06:26:01|0.00035389
06:26:02|0.00035389
06:26:03|0.00035389
06:26:04|0.0003538
06:26:05|0.0003538
06:26:06|0.00035393
06:26:08|0.00035393
06:26:09|0.00035393
06:26:09|0.00035393
06:26:10|0.00035389
06:26:11|0.00035393
06:26:13|0.00035393
06:26:14|0.00035393
06:26:15|0.00035402
06:26:16|0.00035402
06:26:17|0.00035406
06:26:18|0.00035406
06:26:19|0.00035406
06:26:20|0.00035406
06:26:21|0.00035406
06:26:22|0.0003539
06:26:23|0.0003539
06:26:24|0.0003539
06:26:25|0.0003539
06:26:26|0.00035439
06:26:27|0.00035439
06:26:29|0.000354
06:26:29|0.000354
06:26:30|0.000354
06:26:32|0.000354
06:26:32|0.000354
06:26:34|0.000354
06:26:35|0.000354
06:26:36|0.000354
06:26:37|0.000354
06:26:38|0.000354
06:26:39|0.000354
06:26:40|0.000354
06:26:41|0.00035414
06:26:43|0.000354
06:26:44|0.000354
06:26:44|0.000354
06:26:46|0.000354
06:26:47|0.000354
06:26:48|0.0003543
06:26:49|0.0003544
06:26:50|0.0003544
06:26:51|0.0003544
06:26:52|0.0003544
06:26:53|0.0003544
06:26:55|0.0003544
06:26:55|0.0003544
06:26:57|0.0003544
06:26:57|0.0003544
06:26:59|0.0003544
06:26:59|0.0003544
06:27:00|0.0003544
06:27:01|0.0003544
06:27:03|0.00035426
06:27:04|0.00035426
06:27:05|0.00035426
06:27:05|0.00035443
06:27:06|0.00035443
06:27:08|0.00035443
06:27:09|0.00035443
06:27:10|0.00035443
06:27:11|0.0003544
06:27:12|0.0003545
06:27:14|0.0003545
06:27:14|0.0003545
06:27:15|0.0003545
06:27:17|0.0003545
06:27:18|0.0003545
06:27:18|0.00035452
06:27:19|0.00035452
06:27:22|0.00035452
06:27:22|0.00035452
06:27:23|0.00035452
06:27:25|0.00035452
06:27:25|0.00035452
06:27:26|0.00035452
06:27:29|0.00035452
06:27:30|0.00035476
06:27:30|0.00035451
06:27:31|0.00035451
06:27:32|0.00035451
06:27:34|0.00035451
06:27:35|0.00035451
06:27:35|0.00035451
06:27:37|0.00035451
06:27:38|0.00035451
06:27:39|0.00035451
06:27:41|0.00035451
06:27:42|0.00035451
06:27:42|0.00035451
06:27:45|0.00035451
06:27:46|0.00035451
06:27:46|0.00035451
06:27:47|0.00035451
06:27:49|0.00035451
06:27:51|0.00035514
06:27:52|0.00035514
06:27:53|0.00035514
06:27:53|0.00035514
06:27:54|0.00035514
06:27:55|0.00035514
06:27:57|0.00035514
06:27:58|0.00035504
06:27:58|0.00035514
06:28:00|0.00035514
06:28:01|0.00035514
06:28:01|0.00035514
06:28:03|0.00035514
06:28:04|0.00035514
06:28:04|0.00035514
06:28:05|0.00035514
06:28:06|0.00035514
06:28:07|0.00035514
06:28:08|0.00035514
06:28:09|0.00035514
06:28:10|0.00035504
06:28:11|0.00035504
06:28:12|0.00035503
06:28:13|0.00035503
06:28:14|0.00035503
06:28:16|0.00035503
06:28:16|0.00035503
06:28:17|0.00035503
06:28:18|0.00035503
06:28:20|0.00035514
06:28:20|0.00035514
06:28:22|0.00035523
06:28:23|0.00035523
06:28:24|0.00035539
06:28:24|0.00035545
06:28:26|0.00035545
06:28:27|0.00035506
06:28:28|0.00035506
06:28:30|0.00035506
06:28:31|0.00035506
06:28:32|0.00035506
06:28:33|0.00035506
06:28:34|0.00035546
06:28:34|0.00035546
06:28:35|0.00035546
06:28:37|0.00035546
06:28:39|0.00035546
06:28:40|0.00035535
06:28:41|0.00035535
06:28:43|0.00035535
06:28:43|0.00035535
06:28:44|0.00035535
06:28:46|0.00035535
06:28:47|0.00035535
06:28:47|0.00035535
06:28:49|0.00035535
06:28:50|0.00035535
06:28:50|0.00035535
06:28:52|0.00035535
06:28:53|0.00035589
06:28:54|0.00035589
06:28:54|0.00035589
06:28:55|0.00035589
06:28:57|0.00035589
06:28:57|0.00035589
06:28:58|0.00035549
06:29:00|0.00035549
06:29:00|0.00035549
06:29:02|0.00035549
06:29:02|0.00035555
06:29:04|0.00035555
06:29:05|0.00035555
06:29:06|0.00035555
06:29:07|0.00035558
06:29:08|0.00035585
06:29:09|0.00035585
06:29:10|0.00035585
06:29:11|0.00035557
06:29:12|0.00035557
06:29:13|0.00035588
06:29:14|0.00035588
06:29:15|0.00035588
06:29:16|0.00035588
06:29:18|0.00035588
06:29:18|0.00035588
06:29:19|0.00035588
06:29:20|0.00035588
06:29:21|0.00035588
06:29:22|0.00035588
06:29:24|0.0003556
06:29:25|0.00035549
06:29:26|0.00035522
06:29:27|0.00035522
06:29:28|0.00035522
06:29:29|0.00035522
06:29:30|0.00035522
06:29:32|0.00035522
06:29:32|0.0003555
06:29:34|0.0003555
06:29:34|0.00035534
06:29:35|0.00035534
06:29:36|0.00035534
06:29:38|0.00035534
06:29:39|0.00035534
06:29:39|0.00035534
06:29:41|0.00035534
06:29:42|0.00035534
06:29:43|0.00035534
06:29:44|0.00035534
06:29:45|0.00035534
06:29:46|0.00035522
06:29:48|0.00035522
06:29:49|0.00035522
06:29:50|0.00035522
06:29:51|0.00035522
06:29:53|0.00035522
06:29:54|0.00035522
06:29:54|0.00035522
06:29:55|0.00035522
06:29:56|0.00035522
06:29:58|0.00035522
06:29:58|0.00035522
06:30:00|0.00035522
06:30:01|0.00035522
06:30:02|0.00035522
06:30:03|0.00035522
06:30:04|0.00035522
06:30:05|0.00035522
06:30:06|0.00035522
06:30:07|0.00035522
06:30:08|0.00035522
06:30:09|0.00035522
06:30:10|0.00035522
06:30:11|0.00035522
06:30:12|0.00035523
06:30:13|0.00035523
06:30:14|0.00035523
06:30:15|0.00035523
06:30:17|0.00035523
06:30:18|0.00035523
06:30:18|0.00035523
06:30:19|0.00035523
06:30:20|0.0003555
06:30:22|0.00035522
06:30:22|0.00035522
06:30:23|0.0003548
06:30:24|0.0003548
06:30:25|0.0003548
06:30:26|0.0003548
06:30:27|0.0003548
06:30:29|0.0003548
06:30:29|0.0003548
06:30:32|0.0003548
06:30:33|0.0003548
06:30:33|0.0003548
06:30:35|0.0003548
06:30:36|0.0003548
06:30:37|0.0003548
06:30:39|0.0003548
06:30:40|0.00035484
06:30:41|0.00035484
06:30:42|0.00035484
06:30:44|0.00035502
06:30:44|0.00035502
06:30:46|0.00035502
06:30:46|0.00035502
06:30:47|0.00035502
06:30:50|0.000355
06:30:50|0.000355
06:30:51|0.000355
06:30:53|0.000355
06:30:54|0.000355
06:30:55|0.000355
06:30:56|0.000355
06:30:57|0.000355
06:30:58|0.000355
06:30:59|0.000355
06:30:59|0.000355
06:31:02|0.000355
06:31:02|0.000355
06:31:04|0.000355
06:31:05|0.000355
06:31:06|0.000355
06:31:07|0.000355
06:31:07|0.000355
06:31:08|0.000355
06:31:10|0.0003551
06:31:11|0.0003551
06:31:12|0.0003551
06:31:13|0.0003551
06:31:14|0.0003551
06:31:15|0.0003551
06:31:16|0.0003551
06:31:17|0.0003551
06:31:18|0.0003551
06:31:19|0.0003551
06:31:20|0.0003551
06:31:21|0.0003551
06:31:22|0.0003551
06:31:23|0.0003551
06:31:24|0.0003551
06:31:25|0.0003551
06:31:26|0.0003551
06:31:27|0.0003551
06:31:28|0.0003551
06:31:29|0.0003558
06:31:30|0.0003558
06:31:31|0.0003558
06:31:33|0.0003558
06:31:34|0.0003558
06:31:35|0.0003558
06:31:36|0.0003558
06:31:38|0.0003558
06:31:39|0.0003558
06:31:39|0.0003558
06:31:41|0.0003558
06:31:42|0.0003558
06:31:42|0.0003558
06:31:43|0.0003558
06:31:45|0.0003558
06:31:46|0.0003558
06:31:47|0.0003558
06:31:48|0.0003558
06:31:50|0.0003558
06:31:50|0.0003558
06:31:51|0.0003558
06:31:53|0.0003558
06:31:54|0.0003557
06:31:55|0.0003557
06:31:55|0.0003557
06:31:56|0.0003557
06:31:57|0.0003557
06:31:58|0.0003557
06:32:00|0.0003557
06:32:00|0.0003557
06:32:02|0.0003557
06:32:02|0.0003557
06:32:03|0.0003557
06:32:05|0.00035572
06:32:06|0.00035589
06:32:07|0.0003558
06:32:07|0.0003558
06:32:09|0.0003558
06:32:10|0.0003557
06:32:11|0.0003557
06:32:12|0.0003557
06:32:13|0.0003557
06:32:14|0.0003557
06:32:15|0.00035538
06:32:16|0.00035538
06:32:17|0.00035538
06:32:18|0.00035538
06:32:19|0.00035538
06:32:20|0.00035538
06:32:21|0.00035538
06:32:22|0.00035538
06:32:23|0.00035538
06:32:24|0.00035538
06:32:25|0.00035538
06:32:26|0.00035538
06:32:27|0.0003556
06:32:28|0.0003556
06:32:29|0.0003556
06:32:30|0.0003556
06:32:31|0.0003556
06:32:32|0.0003556
06:32:34|0.0003556
06:32:36|0.00035573
06:32:37|0.00035573
06:32:37|0.00035573
06:32:40|0.00035543
06:32:40|0.00035543
06:32:42|0.00035543
06:32:42|0.00035543
06:32:44|0.00035544
06:32:45|0.00035544
06:32:45|0.00035544
06:32:46|0.00035554
06:32:47|0.00035554
06:32:48|0.00035554
06:32:50|0.00035554
06:32:51|0.00035554
06:32:52|0.00035554
06:32:52|0.00035554
06:32:54|0.00035554
06:32:54|0.00035554
06:32:55|0.00035554
06:32:57|0.00035554
06:32:58|0.00035554
06:32:59|0.00035554
06:32:59|0.00035542
06:33:00|0.00035542
06:33:02|0.00035542
06:33:03|0.00035542
06:33:03|0.00035542
06:33:05|0.00035532
06:33:06|0.00035543
06:33:07|0.00035543
06:33:07|0.0003551
06:33:08|0.0003551
06:33:11|0.0003551
06:33:11|0.00035501
06:33:12|0.00035501
06:33:13|0.00035501
06:33:15|0.00035501
06:33:15|0.00035518
06:33:16|0.00035518
06:33:18|0.00035518
06:33:18|0.00035518
06:33:19|0.00035518
06:33:20|0.00035518
06:33:22|0.00035501
06:33:22|0.00035501
06:33:23|0.00035501
06:33:25|0.00035501
06:33:25|0.00035501
06:33:27|0.00035501
06:33:27|0.00035501
06:33:29|0.00035501
06:33:30|0.00035501
06:33:31|0.00035501
06:33:32|0.00035501
06:33:33|0.00035501
06:33:35|0.00035501
06:33:37|0.00035501
06:33:38|0.00035501
06:33:40|0.00035501
06:33:40|0.00035501
06:33:41|0.00035501
06:33:43|0.00035501
06:33:43|0.00035526
06:33:45|0.00035526
06:33:46|0.00035526
06:33:47|0.00035526
06:33:48|0.00035554
06:33:49|0.00035554
06:33:50|0.00035554
06:33:51|0.00035554
06:33:52|0.00035554
06:33:54|0.00035554
06:33:56|0.00035554
06:33:56|0.00035538
06:33:57|0.00035538
06:33:59|0.00035538
06:33:59|0.00035538
06:34:00|0.00035538
06:34:01|0.00035538
06:34:02|0.00035538
06:34:03|0.00035538
06:34:05|0.00035538
06:34:06|0.00035538
06:34:06|0.00035538
06:34:08|0.00035538
06:34:09|0.00035538
06:34:10|0.00035538
06:34:11|0.00035538
06:34:12|0.00035538
06:34:13|0.00035538
06:34:14|0.00035538
06:34:15|0.00035538
06:34:16|0.00035538
06:34:17|0.00035538
06:34:18|0.00035538
06:34:19|0.00035538
06:34:20|0.00035538
06:34:21|0.00035538
06:34:22|0.00035538
06:34:23|0.00035538
06:34:24|0.0003553
06:34:25|0.00035521
06:34:26|0.00035521
06:34:27|0.00035521
06:34:28|0.00035521
06:34:29|0.00035521
06:34:30|0.00035521
06:34:31|0.00035521
06:34:32|0.00035521
06:34:33|0.00035536
06:34:34|0.00035538
06:34:36|0.00035538
06:34:37|0.00035538
06:34:38|0.00035538
06:34:39|0.00035538
06:34:40|0.00035538
06:34:42|0.00035538
06:34:43|0.00035538
06:34:44|0.00035538
06:34:45|0.00035538
06:34:46|0.00035538
06:34:47|0.00035538
06:34:48|0.00035538
06:34:49|0.00035538
06:34:50|0.0003552
06:34:51|0.0003552
06:34:52|0.0003552
06:34:53|0.0003552
06:34:55|0.0003552
06:34:55|0.0003552
06:34:57|0.0003552
06:34:58|0.0003552
06:35:00|0.0003552
06:35:01|0.0003552
06:35:02|0.00035502
06:35:02|0.00035502
06:35:03|0.00035502
06:35:05|0.00035502
06:35:06|0.00035502
06:35:06|0.00035493
06:35:08|0.00035493
06:35:08|0.00035493
06:35:10|0.00035493
06:35:11|0.00035493
06:35:12|0.00035493
06:35:13|0.00035493
06:35:14|0.000355
06:35:16|0.000355
06:35:16|0.000355
06:35:18|0.0003548
06:35:19|0.0003548
06:35:20|0.0003548
06:35:22|0.0003548
06:35:22|0.0003548
06:35:23|0.0003548
06:35:24|0.0003548
06:35:25|0.0003548
06:35:26|0.0003548
06:35:27|0.0003548
06:35:28|0.0003548
06:35:30|0.0003548
06:35:30|0.0003548
06:35:31|0.0003548
06:35:33|0.0003548
06:35:33|0.00035475
06:35:34|0.00035475
06:35:37|0.00035475
06:35:38|0.00035475
06:35:38|0.00035475
06:35:39|0.00035454
06:35:41|0.00035454
06:35:42|0.00035454
06:35:44|0.00035454
06:35:45|0.00035454
06:35:47|0.00035497
06:35:48|0.00035497
06:35:49|0.00035497
06:35:50|0.00035497
06:35:52|0.00035497
06:35:52|0.00035497
06:35:54|0.00035497
06:35:55|0.00035497
06:35:56|0.0003552
06:35:57|0.0003552
06:35:58|0.0003552
06:35:59|0.0003552
06:36:00|0.00035509
06:36:01|0.00035509
06:36:02|0.00035509
06:36:04|0.00035509
06:36:05|0.00035478
06:36:05|0.00035478
06:36:06|0.00035497
06:36:08|0.00035497
06:36:09|0.00035497
06:36:09|0.00035497
06:36:10|0.00035497
06:36:12|0.00035503
06:36:12|0.00035503
06:36:13|0.00035503
06:36:15|0.00035503
06:36:15|0.00035503
06:36:17|0.00035522
06:36:17|0.00035522
06:36:19|0.00035522
06:36:20|0.00035522
06:36:21|0.00035522
06:36:22|0.00035522
06:36:23|0.00035522
06:36:24|0.00035522
06:36:25|0.00035522
06:36:25|0.00035522
06:36:27|0.00035522
06:36:27|0.00035538
06:36:29|0.00035538
06:36:30|0.00035538
06:36:31|0.00035538
06:36:32|0.00035538
06:36:33|0.0003552
06:36:34|0.0003552
06:36:35|0.0003552
06:36:36|0.00035554
06:36:38|0.00035546
06:36:39|0.00035546
06:36:40|0.00035546
06:36:41|0.00035546
06:36:42|0.00035547
06:36:43|0.0003556
06:36:44|0.0003556
06:36:45|0.0003556
06:36:47|0.0003556
06:36:48|0.0003556
06:36:49|0.0003556
06:36:50|0.0003556
06:36:51|0.0003556
06:36:52|0.0003556
06:36:52|0.00035593
06:36:54|0.00035593
06:36:55|0.00035593
06:36:56|0.00035593
06:36:57|0.00035593
06:36:58|0.00035599
06:36:59|0.00035593
06:37:00|0.00035593
06:37:01|0.00035593
06:37:02|0.00035593
06:37:03|0.0003559
06:37:04|0.0003559
06:37:05|0.0003559
06:37:07|0.0003559
06:37:08|0.0003559
06:37:08|0.00035587
06:37:09|0.00035587
06:37:11|0.00035587
06:37:12|0.00035587
06:37:12|0.0003557
06:37:13|0.0003557
06:37:14|0.0003557
06:37:15|0.0003557
06:37:17|0.0003557
06:37:18|0.000356
06:37:19|0.0003564
06:37:20|0.00035641
06:37:20|0.00035649
06:37:22|0.00035649
06:37:23|0.00035649
06:37:24|0.00035649
06:37:25|0.00035649
06:37:27|0.00035649
06:37:27|0.00035632
06:37:28|0.00035649
06:37:29|0.00035649
06:37:30|0.00035649
06:37:31|0.00035649
06:37:32|0.00035649
06:37:34|0.00035649
06:37:34|0.00035649
06:37:35|0.00035649
06:37:36|0.00035649
06:37:37|0.00035647
06:37:38|0.00035647
06:37:39|0.00035647
06:37:41|0.00035647
06:37:42|0.00035647
06:37:43|0.00035647
06:37:44|0.00035647
06:37:46|0.00035647
06:37:46|0.00035647
06:37:47|0.00035647
06:37:48|0.00035647
06:37:49|0.00035647
06:37:50|0.00035647
06:37:52|0.00035647
06:37:52|0.00035647
06:37:54|0.00035647
06:37:54|0.00035647
06:37:55|0.00035647
06:37:57|0.00035647
06:37:58|0.00035647
06:37:58|0.00035647
06:38:00|0.00035676
06:38:01|0.00035676
06:38:01|0.00035649
06:38:02|0.00035649
06:38:04|0.00035649
06:38:04|0.00035649
06:38:05|0.00035649
06:38:06|0.00035649
06:38:09|0.00035649
06:38:09|0.00035679
06:38:10|0.00035679
06:38:11|0.00035679
06:38:13|0.00035679
06:38:13|0.00035679
06:38:14|0.00035679
06:38:15|0.00035679
06:38:16|0.00035679
06:38:17|0.00035679
06:38:19|0.00035679
06:38:19|0.00035679
06:38:20|0.00035679
06:38:21|0.00035679
06:38:22|0.00035658
06:38:23|0.00035658
06:38:25|0.00035658
06:38:26|0.00035658
06:38:26|0.00035658
06:38:27|0.00035619
06:38:28|0.00035619
06:38:30|0.00035649
06:38:30|0.00035649
06:38:31|0.00035649
06:38:32|0.00035659
06:38:33|0.00035659
06:38:35|0.00035659
06:38:36|0.00035659
06:38:37|0.00035653
06:38:37|0.00035653
06:38:40|0.00035653
06:38:41|0.00035681
06:38:42|0.00035681
06:38:43|0.00035681
06:38:45|0.00035638
06:38:45|0.00035638
06:38:46|0.00035697
06:38:47|0.00035695
06:38:49|0.00035695
06:38:49|0.0003575
06:38:51|0.00035771
06:38:52|0.00035774
06:38:53|0.000358
06:38:54|0.000358
06:38:56|0.00035774
06:38:57|0.00035774
06:38:57|0.00035774
06:38:58|0.00035799
06:38:59|0.00035799
06:39:01|0.00035771
06:39:01|0.00035771
06:39:03|0.00035771
06:39:04|0.00035771
06:39:04|0.00035771
06:39:06|0.00035771
06:39:07|0.00035771
06:39:08|0.00035771
06:39:10|0.00035771
06:39:10|0.00035771
06:39:11|0.00035771
06:39:13|0.00035744
06:39:14|0.00035744
06:39:14|0.00035714
06:39:16|0.00035756
06:39:17|0.00035763
06:39:18|0.00035763
06:39:19|0.00035763
06:39:20|0.00035763
06:39:22|0.0003574
06:39:22|0.00035743
06:39:23|0.00035743
06:39:25|0.00035743
06:39:25|0.00035743
06:39:26|0.00035747
06:39:27|0.00035747
06:39:29|0.00035739
06:39:30|0.00035739
06:39:31|0.00035739
06:39:31|0.00035739
06:39:33|0.00035711
06:39:34|0.00035739
06:39:35|0.00035749
06:39:36|0.00035749
06:39:36|0.00035749
06:39:38|0.00035749
06:39:39|0.00035749
06:39:39|0.00035749
06:39:42|0.00035749
06:39:44|0.00035746
06:39:44|0.00035746
06:39:45|0.00035749
06:39:46|0.00035762
06:39:48|0.00035763
06:39:49|0.00035763
06:39:50|0.00035762
06:39:52|0.00035762
06:39:53|0.00035763
06:39:54|0.00035763
06:39:55|0.00035763
06:39:56|0.00035763
06:39:56|0.00035763
06:39:58|0.00035763
06:39:59|0.00035762
06:40:00|0.00035762
06:40:01|0.00035762
06:40:02|0.00035762
06:40:03|0.00035762
06:40:04|0.00035763
06:40:05|0.00035763
06:40:06|0.00035762
06:40:07|0.00035762
06:40:08|0.00035762
06:40:09|0.00035754
06:40:11|0.00035754
06:40:11|0.00035754
06:40:12|0.00035754
06:40:14|0.00035754
06:40:15|0.00035754
06:40:16|0.00035755
06:40:16|0.00035755
06:40:18|0.00035755
06:40:18|0.00035755
06:40:20|0.00035755
06:40:21|0.00035755
06:40:22|0.00035755
06:40:24|0.00035741
06:40:24|0.00035741
06:40:26|0.00035726
06:40:27|0.00035726
06:40:27|0.00035726
06:40:28|0.00035726
06:40:29|0.00035726
06:40:30|0.00035694
06:40:31|0.00035694
06:40:32|0.0003571
06:40:33|0.0003571
06:40:34|0.0003571
06:40:35|0.00035709
06:40:37|0.00035709
06:40:37|0.0003571
06:40:39|0.0003571
06:40:39|0.0003571
06:40:41|0.0003571
06:40:41|0.0003571
06:40:44|0.0003571
06:40:45|0.0003571
06:40:46|0.0003571
06:40:46|0.00035755
06:40:48|0.00035755
06:40:49|0.00035739
06:40:50|0.00035739
06:40:50|0.00035733
06:40:52|0.00035733
06:40:54|0.00035733
06:40:54|0.00035733
06:40:55|0.00035733
06:40:56|0.00035733
06:40:57|0.00035733
06:40:59|0.00035733
06:40:59|0.00035733
06:41:01|0.00035729
06:41:02|0.00035729
06:41:03|0.00035729
06:41:03|0.00035729
06:41:05|0.000357
06:41:06|0.00035718
06:41:07|0.00035718
06:41:08|0.00035718
06:41:09|0.00035718
06:41:11|0.00035718
06:41:12|0.00035704
06:41:12|0.00035704
06:41:14|0.00035688
06:41:15|0.00035688
06:41:16|0.00035688
06:41:17|0.00035684
06:41:18|0.00035684
06:41:19|0.00035684
06:41:20|0.00035684
06:41:21|0.00035684
06:41:22|0.00035684
06:41:23|0.00035698
06:41:24|0.00035698
06:41:25|0.00035698
06:41:27|0.00035698
06:41:27|0.00035698
06:41:28|0.00035698
06:41:29|0.00035698
06:41:31|0.00035711
06:41:32|0.00035711
06:41:33|0.00035711
06:41:34|0.00035711
06:41:35|0.00035711
06:41:35|0.00035711
06:41:37|0.00035697
06:41:38|0.00035689
06:41:40|0.00035689
06:41:42|0.00035689
06:41:42|0.00035689
06:41:44|0.00035689
06:41:45|0.00035688
06:41:46|0.00035688
06:41:47|0.00035688
06:41:48|0.00035689
06:41:48|0.00035689
06:41:50|0.00035689
06:41:51|0.00035653
06:41:53|0.00035653
06:41:54|0.00035653
06:41:54|0.00035653
06:41:56|0.00035653
06:41:57|0.00035653
06:41:59|0.00035653
06:42:00|0.00035653
06:42:00|0.00035653
06:42:02|0.00035653
06:42:03|0.00035653
06:42:04|0.00035653
06:42:06|0.00035686
06:42:07|0.00035686
06:42:08|0.00035697
06:42:08|0.00035698
06:42:09|0.00035698
06:42:11|0.00035703
06:42:12|0.00035706
06:42:13|0.00035703
06:42:13|0.00035703
06:42:15|0.00035764
06:42:16|0.00035764
06:42:17|0.00035762
06:42:18|0.00035729
06:42:19|0.00035727
06:42:21|0.00035727
06:42:23|0.0003577
06:42:23|0.0003577
06:42:24|0.00035762
06:42:25|0.00035762
06:42:26|0.00035753
06:42:27|0.00035777
06:42:28|0.00035763
06:42:29|0.00035766
06:42:30|0.00035765
06:42:31|0.00035765
06:42:32|0.00035765
06:42:33|0.00035762
06:42:35|0.00035762
06:42:36|0.0003575
06:42:36|0.0003575
06:42:38|0.0003575
06:42:38|0.0003575
06:42:41|0.00035751
06:42:42|0.00035751
06:42:44|0.00035751
06:42:46|0.00035751
06:42:48|0.00035737
06:42:49|0.00035751
06:42:50|0.00035751
06:42:51|0.00035751
06:42:52|0.0003575
06:42:53|0.0003575
06:42:54|0.0003575
06:42:55|0.0003575
06:42:56|0.0003575
06:42:57|0.0003575
06:42:58|0.0003575
06:42:59|0.0003575
06:43:00|0.0003575
06:43:01|0.0003575
06:43:02|0.0003575
06:43:03|0.0003575
06:43:05|0.0003575
06:43:05|0.00035751
06:43:06|0.00035751
06:43:07|0.0003576
06:43:08|0.0003576
06:43:09|0.0003576
06:43:10|0.0003576
06:43:11|0.0003576
06:43:13|0.0003576
06:43:14|0.0003576
06:43:16|0.0003576
06:43:16|0.0003576
06:43:17|0.0003576
06:43:19|0.0003576
06:43:20|0.00035741
06:43:21|0.00035741
06:43:22|0.00035741
06:43:23|0.00035741
06:43:24|0.00035741
06:43:25|0.00035737
06:43:26|0.00035737
06:43:27|0.00035737
06:43:28|0.00035737
06:43:29|0.00035737
06:43:30|0.00035737
06:43:32|0.00035737
06:43:32|0.00035737
06:43:33|0.00035737
06:43:34|0.00035737
06:43:35|0.00035737
06:43:36|0.00035737
06:43:38|0.00035737
06:43:38|0.00035737
06:43:40|0.00035737
06:43:41|0.00035737
06:43:43|0.000357
06:43:44|0.00035698
06:43:44|0.0003571
06:43:46|0.00035678
06:43:46|0.00035678
06:43:49|0.00035678
06:43:49|0.00035678
06:43:51|0.00035678
06:43:51|0.00035678
06:43:53|0.00035678
06:43:53|0.00035678
06:43:55|0.00035678
06:43:56|0.00035678
06:43:58|0.00035678
06:43:59|0.00035678
06:43:59|0.00035678
06:44:01|0.00035678
06:44:02|0.00035678
06:44:03|0.00035678
06:44:03|0.00035678
06:44:05|0.00035678
06:44:06|0.00035678
06:44:07|0.00035678
06:44:08|0.00035678
06:44:09|0.00035678
06:44:10|0.00035678
06:44:11|0.00035678
06:44:13|0.00035678
06:44:13|0.00035679
06:44:14|0.00035693
06:44:15|0.00035693
06:44:16|0.00035678
06:44:18|0.00035678
06:44:18|0.00035678
06:44:20|0.00035678
06:44:20|0.00035678
06:44:21|0.00035678
06:44:22|0.00035678
06:44:23|0.00035678
06:44:25|0.00035678
06:44:25|0.00035678
06:44:26|0.00035678
06:44:27|0.00035687
06:44:28|0.00035687
06:44:29|0.00035687
06:44:31|0.00035687
06:44:32|0.00035687
06:44:33|0.00035687
06:44:34|0.00035687
06:44:35|0.00035687
06:44:36|0.00035678
06:44:36|0.00035678
06:44:37|0.00035678
06:44:39|0.00035678
06:44:40|0.00035639
06:44:41|0.00035667
06:44:43|0.00035667
06:44:44|0.00035654
06:44:46|0.00035629
06:44:47|0.00035629
06:44:48|0.00035611
06:44:49|0.00035611
06:44:50|0.00035617
06:44:51|0.00035617
06:44:52|0.000356
06:44:53|0.000356
06:44:55|0.0003563
06:44:55|0.0003563
06:44:57|0.0003563
06:44:57|0.0003563
06:44:59|0.0003563
06:44:59|0.0003563
06:45:01|0.0003562
06:45:01|0.0003562
06:45:04|0.0003562
06:45:05|0.0003562
06:45:06|0.0003562
06:45:07|0.0003562
06:45:07|0.0003562
06:45:09|0.0003562
06:45:10|0.00035603
06:45:11|0.00035603
06:45:12|0.00035603
06:45:13|0.00035603
06:45:14|0.00035603
06:45:15|0.00035603
06:45:16|0.00035603
06:45:18|0.00035603
06:45:18|0.00035603
06:45:20|0.00035603
06:45:20|0.00035603
06:45:21|0.00035603
06:45:22|0.00035624
06:45:24|0.00035624
06:45:24|0.00035624
06:45:26|0.00035624
06:45:26|0.00035624
06:45:28|0.00035624
06:45:29|0.00035624
06:45:30|0.00035624
06:45:31|0.00035624
06:45:32|0.00035622
06:45:34|0.00035622
06:45:34|0.00035622
06:45:35|0.00035622
06:45:36|0.00035622
06:45:37|0.00035622
06:45:39|0.00035622
06:45:39|0.00035622
06:45:41|0.00035617
06:45:41|0.00035617
06:45:43|0.00035617
06:45:44|0.00035617
06:45:45|0.00035618
06:45:46|0.00035618
06:45:48|0.00035618
06:45:49|0.00035618
06:45:50|0.00035618
06:45:50|0.00035618
06:45:52|0.00035618
06:45:52|0.00035618
06:45:54|0.00035624
06:45:56|0.00035624
06:45:57|0.00035624
06:45:58|0.00035624
06:45:59|0.00035624
06:46:00|0.00035624
06:46:01|0.00035624
06:46:02|0.00035624
06:46:03|0.00035622
06:46:05|0.00035622
06:46:05|0.00035622
06:46:07|0.00035622
06:46:09|0.00035621
06:46:10|0.00035621
06:46:10|0.00035635
06:46:12|0.00035636
06:46:12|0.00035641
06:46:14|0.00035641
06:46:14|0.00035641
06:46:16|0.00035641
06:46:17|0.00035641
06:46:18|0.0003564
06:46:18|0.0003564
06:46:20|0.00035652
06:46:20|0.00035672
06:46:22|0.00035672
06:46:23|0.00035672
06:46:24|0.00035672
06:46:25|0.00035672
06:46:26|0.00035672
06:46:27|0.00035672
06:46:28|0.00035672
06:46:30|0.0003564
06:46:31|0.0003564
06:46:31|0.0003564
06:46:32|0.00035626
06:46:33|0.00035652
06:46:35|0.00035652
06:46:35|0.00035652
06:46:37|0.00035652
06:46:37|0.00035652
06:46:38|0.00035621
06:46:39|0.00035621
06:46:40|0.00035621
06:46:41|0.00035621
06:46:43|0.00035621
06:46:45|0.00035621
06:46:46|0.00035621
06:46:47|0.00035621
06:46:48|0.00035621
06:46:50|0.0003564
06:46:51|0.0003564
06:46:52|0.0003564
06:46:54|0.0003564
06:46:55|0.0003564
06:46:56|0.0003564
06:46:57|0.0003564
06:46:59|0.00035652
06:47:00|0.00035652
06:47:00|0.00035652
06:47:01|0.00035652
06:47:02|0.00035652
06:47:04|0.00035653
06:47:04|0.00035653
06:47:05|0.0003564
06:47:07|0.0003564
06:47:08|0.0003564
06:47:09|0.0003564
06:47:10|0.0003564
06:47:11|0.0003564
06:47:13|0.0003564
06:47:14|0.0003564
06:47:15|0.0003564
06:47:17|0.0003564
06:47:17|0.0003564
06:47:18|0.0003564
06:47:20|0.00035635
06:47:21|0.00035635
06:47:21|0.00035635
06:47:23|0.00035635
06:47:24|0.0003564
06:47:25|0.0003564
06:47:26|0.0003564
06:47:28|0.0003564
06:47:29|0.0003564
06:47:30|0.0003564
06:47:30|0.0003564
06:47:31|0.0003564
06:47:33|0.00035682
06:47:33|0.00035682
06:47:34|0.00035682
06:47:35|0.00035682
06:47:36|0.00035659
06:47:37|0.00035659
06:47:39|0.00035659
06:47:39|0.00035671
06:47:40|0.00035671
06:47:42|0.00035659
06:47:42|0.00035659
06:47:44|0.00035659
06:47:44|0.00035659
06:47:46|0.00035659
06:47:48|0.00035678
06:47:49|0.00035678
06:47:49|0.000357
06:47:51|0.000357
06:47:52|0.000357
06:47:53|0.000357
06:47:55|0.000357
06:47:55|0.000357
06:47:56|0.000357
06:47:58|0.000357
06:47:59|0.000357
06:48:01|0.000357
06:48:02|0.000357
06:48:02|0.000357
06:48:04|0.000357
06:48:05|0.000357
06:48:05|0.000357
06:48:06|0.000357
06:48:07|0.000357
06:48:08|0.00035702
06:48:09|0.00035702
06:48:10|0.00035702
06:48:11|0.00035702
06:48:13|0.00035702
06:48:14|0.00035702
06:48:15|0.00035702
06:48:16|0.00035702
06:48:17|0.00035702
06:48:18|0.00035702
06:48:19|0.00035703
06:48:20|0.00035703
06:48:21|0.00035703
06:48:23|0.00035702
06:48:24|0.00035702
06:48:25|0.00035702
06:48:25|0.00035702
06:48:26|0.00035716
06:48:27|0.00035716
06:48:28|0.00035716
06:48:29|0.00035715
06:48:30|0.00035715
06:48:31|0.00035715
06:48:33|0.00035715
06:48:34|0.00035702
06:48:35|0.00035702
06:48:36|0.00035702
06:48:37|0.00035702
06:48:38|0.00035702
06:48:39|0.00035711
06:48:40|0.00035711
06:48:41|0.00035711
06:48:41|0.00035711
06:48:43|0.00035691
06:48:44|0.00035691
06:48:45|0.00035691
06:48:46|0.00035691
06:48:47|0.00035691
06:48:48|0.00035691
06:48:49|0.00035691
06:48:50|0.00035691
06:48:51|0.00035666
06:48:52|0.0003566
06:48:54|0.00035691
06:48:55|0.00035691
06:48:55|0.00035691
06:48:56|0.00035691
06:48:58|0.00035691
06:48:58|0.00035691
06:49:00|0.00035691
06:49:01|0.00035691
06:49:02|0.00035691
06:49:03|0.00035691
06:49:04|0.00035691
06:49:05|0.00035691
06:49:07|0.00035691
06:49:07|0.00035691
06:49:09|0.00035691
06:49:10|0.00035691
06:49:12|0.0003569
06:49:13|0.0003569
06:49:14|0.0003569
06:49:16|0.0003569
06:49:17|0.0003569
06:49:18|0.0003569
06:49:19|0.00035674
06:49:19|0.00035674
06:49:22|0.00035674
06:49:22|0.00035674
06:49:23|0.00035652
06:49:24|0.00035652
06:49:25|0.00035652
06:49:26|0.00035652
06:49:27|0.00035652
06:49:28|0.00035652
06:49:29|0.00035652
06:49:31|0.00035652
06:49:32|0.00035652
06:49:33|0.00035652
06:49:34|0.00035652
06:49:34|0.0003565
06:49:35|0.0003565
06:49:36|0.0003565
06:49:38|0.0003565
06:49:39|0.0003564
06:49:40|0.0003564
06:49:41|0.00035649
06:49:42|0.0003564
06:49:43|0.00035649
06:49:44|0.00035649
06:49:45|0.00035649
06:49:46|0.00035649
06:49:47|0.00035649
06:49:49|0.00035641
06:49:50|0.00035641
06:49:51|0.00035641
06:49:53|0.00035646
06:49:55|0.00035646
06:49:55|0.00035646
06:49:56|0.00035646
06:49:57|0.00035646
06:49:58|0.00035646
06:49:59|0.00035646
06:50:01|0.00035646
06:50:01|0.00035646
06:50:02|0.00035646
06:50:03|0.00035637
06:50:04|0.00035637
06:50:06|0.00035637
06:50:07|0.00035637
06:50:08|0.00035637
06:50:09|0.00035637
06:50:10|0.00035637
06:50:11|0.00035637
06:50:12|0.00035629
06:50:12|0.00035629
06:50:14|0.00035629
06:50:14|0.00035629
06:50:16|0.00035629
06:50:17|0.00035629
06:50:18|0.00035629
06:50:19|0.00035629
06:50:21|0.00035629
06:50:22|0.00035629
06:50:23|0.00035629
06:50:24|0.00035629
06:50:25|0.00035629
06:50:26|0.00035629
06:50:27|0.00035652
06:50:28|0.00035648
06:50:29|0.00035651
06:50:30|0.00035651
06:50:32|0.00035651
06:50:32|0.00035651
06:50:34|0.00035651
06:50:34|0.00035651
06:50:36|0.00035651
06:50:36|0.00035651
06:50:37|0.00035651
06:50:39|0.00035651
06:50:40|0.00035651
06:50:41|0.00035644
06:50:42|0.00035651
06:50:43|0.00035648
06:50:43|0.00035648
06:50:45|0.00035652
06:50:46|0.00035652
06:50:47|0.00035652
06:50:49|0.00035652
06:50:49|0.00035652
06:50:51|0.00035652
06:50:52|0.00035649
06:50:54|0.00035649
06:50:55|0.00035649
06:50:55|0.00035649
06:50:57|0.00035632
06:50:57|0.00035646
06:50:59|0.00035646
06:51:00|0.00035646
06:51:02|0.00035652
06:51:02|0.00035652
06:51:04|0.00035652
06:51:05|0.00035652
06:51:06|0.00035652
06:51:07|0.00035652
06:51:07|0.00035652
06:51:09|0.00035652
06:51:10|0.00035649
06:51:11|0.00035652
06:51:12|0.0003566
06:51:13|0.00035674
06:51:14|0.00035674
06:51:15|0.00035674
06:51:16|0.00035674
06:51:17|0.00035674
06:51:19|0.00035674
06:51:20|0.00035674
06:51:21|0.00035674
06:51:21|0.00035674
06:51:23|0.00035689
06:51:24|0.00035689
06:51:25|0.00035674
06:51:25|0.00035674
06:51:26|0.00035674
06:51:27|0.00035674
06:51:29|0.00035674
06:51:30|0.00035674
06:51:31|0.00035674
06:51:33|0.00035674
06:51:33|0.00035674
06:51:34|0.00035641
06:51:35|0.00035641
06:51:36|0.00035641
06:51:38|0.00035641
06:51:38|0.00035641
06:51:39|0.00035641
06:51:41|0.00035641
06:51:42|0.00035641
06:51:42|0.00035641
06:51:44|0.00035641
06:51:44|0.00035641
06:51:45|0.00035621
06:51:47|0.00035619
06:51:47|0.0003556
06:51:50|0.0003556
06:51:51|0.0003556
06:51:52|0.0003556
06:51:54|0.0003556
06:51:54|0.0003556
06:51:56|0.0003556
06:51:56|0.0003556
06:51:58|0.0003556
06:51:59|0.0003556
06:52:00|0.0003556
06:52:01|0.0003556
06:52:02|0.00035615
06:52:03|0.00035615
06:52:04|0.00035615
06:52:07|0.00035615
06:52:07|0.00035615
06:52:09|0.00035615
06:52:10|0.00035615
06:52:11|0.00035615
06:52:12|0.00035615
06:52:13|0.00035615
06:52:14|0.00035615
06:52:16|0.00035615
06:52:17|0.00035615
06:52:18|0.00035615
06:52:18|0.00035661
06:52:19|0.00035661
06:52:20|0.00035615
06:52:22|0.00035615
06:52:23|0.00035615
06:52:24|0.00035615
06:52:25|0.00035615
06:52:26|0.00035615
06:52:27|0.00035615
06:52:28|0.00035615
06:52:29|0.00035615
06:52:30|0.00035615
06:52:31|0.00035615
06:52:32|0.00035609
06:52:33|0.00035609
06:52:34|0.00035609
06:52:35|0.00035609
06:52:37|0.00035609
06:52:38|0.00035609
06:52:39|0.00035595
06:52:40|0.00035595
06:52:41|0.00035595
06:52:42|0.00035595
06:52:43|0.00035594
06:52:45|0.00035594
06:52:45|0.00035594
06:52:47|0.00035573
06:52:48|0.00035594
06:52:48|0.00035594
06:52:50|0.0003561
06:52:52|0.00035593
06:52:53|0.00035593
06:52:54|0.00035593
06:52:55|0.00035593
06:52:56|0.00035593
06:52:57|0.00035593
06:52:58|0.00035593
06:53:00|0.00035593
06:53:00|0.00035593
06:53:01|0.00035593
06:53:03|0.00035593
06:53:04|0.00035593
06:53:04|0.00035593
06:53:06|0.00035586
06:53:06|0.00035561
06:53:07|0.00035561
06:53:08|0.00035561
06:53:10|0.00035561
06:53:11|0.00035561
06:53:11|0.00035561
06:53:13|0.00035592
06:53:14|0.00035592
06:53:14|0.00035592
06:53:15|0.00035592
06:53:17|0.00035592
06:53:18|0.00035592
06:53:18|0.00035592
06:53:21|0.00035592
06:53:21|0.00035605
06:53:22|0.00035605
06:53:23|0.0003559
06:53:24|0.0003559
06:53:25|0.00035583
06:53:27|0.00035583
06:53:27|0.00035583
06:53:28|0.00035583
06:53:29|0.00035583
06:53:31|0.00035583
06:53:31|0.00035583
06:53:33|0.00035585
06:53:34|0.00035585
06:53:35|0.00035585
06:53:36|0.00035585
06:53:37|0.00035585
06:53:37|0.00035585
06:53:38|0.00035585
06:53:40|0.00035585
06:53:41|0.00035548
06:53:41|0.00035548
06:53:43|0.00035548
06:53:44|0.00035548
06:53:45|0.00035548
06:53:46|0.00035548
06:53:47|0.00035548
06:53:48|0.00035554
06:53:48|0.00035558
06:53:50|0.00035558
06:53:52|0.00035562
06:53:54|0.0003554
06:53:55|0.00035566
06:53:56|0.00035566
06:53:57|0.00035566
06:53:58|0.00035566
06:54:00|0.00035566
06:54:00|0.00035566
06:54:01|0.00035566
06:54:02|0.0003552
06:54:04|0.00035537
06:54:06|0.0003554
06:54:06|0.0003554
06:54:08|0.00035512
06:54:09|0.00035512
06:54:10|0.00035566
06:54:12|0.0003554
06:54:13|0.0003554
06:54:14|0.0003554
06:54:15|0.0003554
06:54:16|0.0003554
06:54:17|0.00035534
06:54:18|0.00035534
06:54:18|0.00035534
06:54:20|0.00035534
06:54:21|0.00035534
06:54:22|0.00035534
06:54:23|0.00035534
06:54:24|0.00035534
06:54:25|0.00035534
06:54:26|0.00035534
06:54:27|0.0003555
06:54:28|0.0003555
06:54:29|0.0003555
06:54:30|0.0003555
06:54:31|0.0003555
06:54:33|0.0003555
06:54:33|0.0003555
06:54:34|0.0003555
06:54:35|0.0003555
06:54:36|0.0003555
06:54:37|0.0003555
06:54:38|0.0003555
06:54:39|0.0003555
06:54:40|0.0003554
06:54:41|0.0003554
06:54:42|0.0003554
06:54:44|0.0003554
06:54:44|0.0003554
06:54:46|0.0003554
06:54:47|0.0003554
06:54:49|0.0003553
06:54:49|0.0003553
06:54:50|0.0003553
06:54:51|0.0003553
06:54:52|0.0003553
06:54:53|0.0003553
06:54:55|0.0003553
06:54:55|0.0003553
06:54:56|0.0003553
06:54:58|0.0003553
06:54:58|0.0003553
06:55:00|0.0003553
06:55:01|0.0003553
06:55:02|0.0003553
06:55:03|0.0003553
06:55:04|0.0003553
06:55:05|0.0003553
06:55:06|0.00035548
06:55:07|0.00035548
06:55:09|0.00035538
06:55:10|0.00035538
06:55:10|0.00035539
06:55:11|0.00035539
06:55:12|0.00035539
06:55:14|0.00035539
06:55:14|0.00035539
06:55:15|0.00035539
06:55:16|0.00035539
06:55:18|0.00035539
06:55:20|0.0003553
06:55:21|0.0003553
06:55:22|0.0003553
06:55:22|0.0003553
06:55:23|0.0003553
06:55:25|0.0003553
06:55:25|0.0003553
06:55:27|0.0003553
06:55:28|0.00035542
06:55:29|0.00035566
06:55:29|0.00035566
06:55:31|0.00035566
06:55:32|0.00035566
06:55:33|0.00035566
06:55:34|0.00035566
06:55:35|0.00035566
06:55:37|0.0003553
06:55:37|0.0003553
06:55:38|0.00035548
06:55:39|0.00035566
06:55:41|0.00035578
06:55:42|0.00035578
06:55:43|0.00035578
06:55:44|0.00035594
06:55:44|0.00035594
06:55:46|0.00035594
06:55:46|0.00035594
06:55:47|0.00035594
06:55:49|0.00035566
06:55:49|0.00035566
06:55:51|0.00035566
06:55:52|0.00035566
06:55:52|0.00035566
06:55:55|0.00035589
06:55:57|0.00035567
06:55:58|0.00035567
06:55:59|0.00035567
06:56:00|0.00035567
06:56:01|0.00035567
06:56:03|0.00035567
06:56:03|0.00035567
06:56:05|0.00035567
06:56:05|0.00035567
06:56:07|0.00035567
06:56:07|0.00035567
06:56:09|0.00035566
06:56:10|0.00035566
06:56:11|0.00035566
06:56:12|0.00035566
06:56:13|0.00035566
06:56:14|0.00035566
06:56:15|0.00035566
06:56:17|0.00035566
06:56:17|0.00035566
06:56:18|0.00035566
06:56:19|0.00035566
06:56:21|0.00035566
06:56:21|0.00035566
06:56:22|0.00035566
06:56:23|0.00035566
06:56:25|0.00035566
06:56:26|0.00035566
06:56:27|0.00035566
06:56:27|0.00035566
06:56:29|0.00035566
06:56:30|0.00035566
06:56:30|0.00035566
06:56:32|0.00035566
06:56:33|0.00035566
06:56:33|0.00035566
06:56:35|0.00035566
06:56:36|0.00035566
06:56:37|0.00035566
06:56:39|0.00035566
06:56:39|0.00035566
06:56:40|0.00035566
06:56:42|0.00035566
06:56:42|0.0003556
06:56:43|0.0003556
06:56:44|0.0003556
06:56:45|0.0003556
06:56:46|0.0003556
06:56:47|0.0003556
06:56:48|0.0003556
06:56:49|0.0003556
06:56:50|0.0003556
06:56:52|0.0003556
06:56:52|0.0003556
06:56:53|0.0003556
06:56:55|0.00035566
06:56:56|0.00035566
06:56:57|0.00035566
06:56:57|0.00035566
06:56:58|0.00035566
06:56:59|0.00035566
06:57:01|0.00035566
06:57:02|0.00035566
06:57:03|0.00035566
06:57:04|0.00035566
06:57:05|0.00035566
06:57:06|0.00035566
06:57:07|0.00035566
06:57:09|0.00035566
06:57:10|0.00035623
06:57:11|0.00035623
06:57:11|0.00035623
06:57:12|0.00035623
06:57:14|0.00035623
06:57:15|0.00035623
06:57:16|0.00035623
06:57:17|0.00035606
06:57:18|0.00035606
06:57:20|0.00035606
06:57:21|0.00035607
06:57:22|0.00035607
06:57:23|0.00035607
06:57:23|0.00035607
06:57:25|0.00035606
06:57:26|0.00035606
06:57:28|0.00035606
06:57:28|0.00035607
06:57:30|0.00035623
06:57:31|0.00035623
06:57:32|0.00035623
06:57:33|0.00035623
06:57:34|0.00035622
06:57:35|0.00035607
06:57:35|0.00035622
06:57:37|0.00035594
06:57:38|0.00035593
06:57:39|0.00035585
06:57:40|0.00035622
06:57:41|0.00035622
06:57:41|0.00035622
06:57:43|0.00035622
06:57:44|0.00035622
06:57:45|0.00035622
06:57:45|0.00035622
06:57:47|0.00035588
06:57:47|0.00035588
06:57:48|0.00035588
06:57:50|0.00035588
06:57:50|0.00035588
06:57:52|0.00035588
06:57:53|0.00035588
06:57:54|0.00035588
06:57:56|0.00035588
06:57:58|0.00035588
06:57:59|0.00035588
06:58:00|0.00035604
06:58:01|0.00035604
06:58:02|0.00035622
06:58:03|0.00035622
06:58:04|0.00035622
06:58:05|0.00035618
06:58:06|0.00035626
06:58:07|0.0003563
06:58:09|0.0003563
06:58:10|0.00035651
06:58:11|0.00035622
06:58:12|0.00035622
06:58:12|0.00035622
06:58:13|0.00035622
06:58:14|0.00035638
06:58:16|0.00035638
06:58:17|0.00035638
06:58:17|0.00035638
06:58:18|0.00035638
06:58:20|0.00035638
06:58:21|0.00035638
06:58:22|0.00035638
06:58:23|0.00035638
06:58:24|0.00035638
06:58:26|0.00035638
06:58:27|0.00035638
06:58:28|0.00035638
06:58:30|0.00035638
06:58:30|0.00035638
06:58:31|0.00035651
06:58:32|0.00035638
06:58:33|0.00035638
06:58:34|0.00035662
06:58:35|0.00035662
06:58:37|0.00035662
06:58:37|0.00035639
06:58:38|0.00035639
06:58:39|0.00035639
06:58:41|0.00035639
06:58:42|0.00035675
06:58:43|0.00035675
06:58:44|0.00035675
06:58:46|0.00035675
06:58:46|0.00035656
06:58:47|0.00035656
06:58:48|0.00035654
06:58:49|0.00035651
06:58:50|0.00035651
06:58:51|0.00035651
06:58:53|0.00035651
06:58:53|0.00035651
06:58:54|0.00035651
06:58:56|0.00035651
06:58:58|0.00035651
06:59:00|0.00035651
06:59:00|0.00035651
06:59:02|0.00035651
06:59:02|0.00035651
06:59:04|0.00035651
06:59:05|0.00035651
06:59:06|0.00035651
06:59:07|0.00035651
06:59:09|0.00035651
06:59:09|0.00035651
06:59:11|0.00035651
06:59:12|0.00035651
06:59:13|0.00035651
06:59:14|0.00035651
06:59:15|0.00035651
06:59:16|0.00035651
06:59:18|0.00035651
06:59:18|0.00035651
06:59:19|0.00035651
06:59:20|0.00035651
06:59:21|0.00035651
06:59:22|0.00035651
06:59:24|0.00035651
06:59:25|0.00035651
06:59:26|0.00035651
06:59:27|0.00035651
06:59:28|0.00035651
06:59:29|0.00035651
06:59:30|0.00035651
06:59:32|0.00035651
06:59:32|0.00035651
06:59:34|0.00035651
06:59:34|0.00035651
06:59:36|0.00035651
06:59:38|0.00035651
06:59:39|0.00035651
06:59:39|0.00035651
06:59:40|0.00035651
06:59:41|0.00035651
06:59:43|0.00035651
06:59:43|0.00035651
06:59:44|0.00035651
06:59:46|0.00035651
06:59:46|0.00035658
06:59:47|0.00035658
06:59:48|0.00035658
06:59:49|0.00035658
06:59:50|0.00035658
06:59:51|0.00035658
06:59:53|0.00035658
06:59:53|0.00035658
06:59:54|0.0003562
06:59:55|0.0003562
06:59:56|0.0003562
06:59:59|0.0003562
07:00:00|0.00035651
07:00:01|0.00035651
07:00:03|0.00035651
07:00:04|0.00035651
07:00:05|0.00035651
07:00:06|0.0003566
07:00:08|0.0003566
07:00:09|0.00035651
07:00:10|0.00035651
07:00:10|0.00035651
07:00:12|0.00035651
07:00:13|0.00035641
07:00:15|0.00035691
07:00:16|0.00035691
07:00:16|0.00035729
07:00:17|0.00035729
07:00:18|0.00035729
07:00:20|0.00035729
07:00:21|0.00035729
07:00:22|0.00035729
07:00:23|0.00035729
07:00:23|0.0003571
07:00:25|0.0003571
07:00:26|0.0003571
07:00:27|0.0003571
07:00:28|0.0003571
07:00:29|0.0003571
07:00:30|0.00035702
07:00:31|0.00035702
07:00:32|0.00035702
07:00:33|0.00035702
07:00:34|0.00035702
07:00:35|0.00035702
07:00:36|0.00035702
07:00:37|0.00035702
07:00:38|0.00035702
07:00:39|0.00035702
07:00:40|0.00035702
07:00:41|0.00035702
07:00:42|0.00035702
07:00:44|0.00035702
07:00:44|0.00035702
07:00:45|0.00035702
07:00:46|0.00035702
07:00:47|0.00035702
07:00:48|0.00035702
07:00:49|0.00035702
07:00:50|0.0003568
07:00:51|0.0003568
07:00:52|0.0003568
07:00:54|0.0003568
07:00:55|0.0003568
07:00:56|0.0003568
07:00:57|0.0003568
07:00:58|0.0003568
07:01:00|0.0003568
07:01:00|0.0003568
07:01:02|0.00035651
07:01:03|0.00035651
07:01:03|0.00035651
07:01:04|0.00035651
07:01:06|0.00035651
07:01:07|0.00035651
07:01:09|0.00035651
07:01:09|0.00035651
07:01:11|0.00035651
07:01:11|0.00035651
07:01:12|0.00035651
07:01:14|0.00035651
07:01:15|0.00035651
07:01:16|0.00035668
07:01:17|0.0003568
07:01:18|0.0003568
07:01:19|0.0003568
07:01:20|0.00035702
07:01:21|0.00035702
07:01:23|0.00035702
07:01:23|0.00035702
07:01:24|0.00035702
07:01:25|0.00035702
07:01:26|0.00035702
07:01:28|0.00035702
07:01:28|0.00035702
07:01:29|0.00035702
07:01:30|0.00035702
07:01:32|0.00035702
07:01:33|0.00035702
07:01:34|0.00035702
07:01:35|0.00035702
07:01:35|0.00035702
07:01:37|0.00035702
07:01:38|0.00035702
07:01:39|0.00035702
07:01:40|0.00035702
07:01:42|0.00035702
07:01:42|0.00035649
07:01:43|0.00035649
07:01:44|0.00035649
07:01:46|0.00035649
07:01:47|0.00035649
07:01:47|0.00035649
07:01:48|0.00035649
07:01:49|0.00035649
07:01:50|0.00035633
07:01:51|0.00035633
07:01:52|0.00035633
07:01:53|0.00035633
07:01:55|0.00035633
07:01:55|0.00035633
07:01:57|0.00035633
07:01:57|0.00035633
07:02:00|0.00035633
07:02:01|0.00035646
07:02:02|0.00035646
07:02:02|0.00035646
07:02:05|0.00035649
07:02:05|0.00035649
07:02:07|0.00035649
07:02:08|0.00035649
07:02:09|0.00035649
07:02:10|0.00035649
07:02:11|0.00035649
07:02:13|0.00035634
07:02:14|0.00035634
07:02:15|0.00035634
07:02:16|0.00035634
07:02:17|0.00035634
07:02:17|0.00035634
07:02:19|0.00035634
07:02:20|0.00035634
07:02:21|0.00035634
07:02:22|0.00035634
07:02:22|0.00035634
07:02:25|0.00035634
07:02:26|0.00035634
07:02:27|0.00035634
07:02:27|0.00035634
07:02:29|0.00035617
07:02:29|0.00035617
07:02:31|0.00035617
07:02:31|0.00035617
07:02:33|0.00035617
07:02:34|0.00035617
07:02:34|0.00035617
07:02:36|0.00035617
07:02:37|0.00035617
07:02:38|0.00035617
07:02:39|0.00035617
07:02:40|0.00035617
07:02:41|0.00035617
07:02:42|0.00035617
07:02:43|0.00035617
07:02:44|0.00035617
07:02:45|0.00035617
07:02:47|0.00035617
07:02:47|0.00035617
07:02:48|0.00035617
07:02:50|0.00035617
07:02:51|0.00035617
07:02:51|0.00035617
07:02:53|0.00035617
07:02:54|0.00035617
07:02:55|0.00035633
07:02:56|0.00035633
07:02:56|0.00035633
07:02:57|0.0003563
07:02:59|0.0003563
07:03:00|0.0003563
07:03:01|0.00035602
07:03:03|0.00035602
07:03:04|0.00035627
07:03:05|0.00035632
07:03:07|0.00035632
07:03:07|0.00035632
07:03:09|0.000356
07:03:10|0.000356
07:03:11|0.000356
07:03:11|0.000356
07:03:13|0.000356
07:03:14|0.000356
07:03:15|0.00035625
07:03:16|0.00035625
07:03:17|0.00035625
07:03:18|0.00035625
07:03:19|0.00035625
07:03:21|0.0003562
07:03:22|0.0003562
07:03:23|0.0003562
07:03:24|0.0003562
07:03:25|0.0003562
07:03:26|0.0003562
07:03:27|0.0003562
07:03:29|0.0003562
07:03:30|0.00035617
07:03:30|0.00035617
07:03:32|0.00035617
07:03:32|0.00035617
07:03:33|0.00035617
07:03:34|0.00035617
07:03:35|0.00035617
07:03:37|0.00035617
07:03:39|0.00035588
07:03:39|0.00035588
07:03:40|0.00035588
07:03:41|0.00035588
07:03:43|0.00035588
07:03:43|0.00035588
07:03:44|0.00035588
07:03:45|0.00035588
07:03:46|0.00035588
07:03:47|0.00035588
07:03:48|0.00035588
07:03:50|0.00035588
07:03:50|0.00035588
07:03:51|0.00035588
07:03:52|0.00035588
07:03:53|0.00035588
07:03:55|0.00035588
07:03:56|0.00035614
07:03:57|0.00035614
07:03:57|0.00035614
07:03:59|0.00035614
07:04:01|0.00035598
07:04:02|0.00035598
07:04:03|0.00035597
07:04:04|0.00035597
07:04:06|0.00035597
07:04:06|0.0003559
07:04:08|0.0003559
07:04:08|0.0003562
07:04:09|0.00035606
07:04:10|0.00035606
07:04:11|0.00035606
07:04:13|0.00035606
07:04:14|0.00035606
07:04:14|0.00035606
07:04:16|0.00035606
07:04:16|0.00035606
07:04:17|0.00035606
07:04:18|0.00035606
07:04:19|0.00035606
07:04:20|0.00035588
07:04:22|0.00035588
07:04:23|0.00035588
07:04:24|0.0003559
07:04:25|0.0003559
07:04:26|0.0003559
07:04:27|0.0003559
07:04:28|0.0003559
07:04:29|0.0003559
07:04:30|0.0003559
07:04:31|0.0003559
07:04:32|0.0003559
07:04:33|0.00035569
07:04:35|0.00035569
07:04:35|0.00035569
07:04:36|0.00035569
07:04:37|0.00035569
07:04:39|0.00035569
07:04:39|0.00035569
07:04:40|0.00035569
07:04:41|0.00035557
07:04:42|0.00035557
07:04:43|0.00035557
07:04:45|0.00035557
07:04:45|0.00035557
07:04:47|0.00035557
07:04:47|0.00035537
07:04:49|0.00035537
07:04:50|0.00035538
07:04:51|0.00035557
07:04:52|0.00035575
07:04:52|0.00035575
07:04:54|0.00035575
07:04:55|0.00035575
07:04:56|0.0003556
07:04:56|0.0003556
07:04:58|0.0003556
07:04:59|0.0003556
07:05:00|0.0003556
07:05:01|0.0003556
07:05:02|0.0003556
07:05:03|0.0003556
07:05:05|0.0003556
07:05:06|0.0003556
07:05:06|0.0003556
07:05:08|0.0003556
07:05:08|0.0003556
07:05:10|0.0003556
07:05:11|0.0003556
07:05:12|0.0003556
07:05:14|0.0003556
07:05:15|0.00035557
07:05:15|0.00035557
07:05:16|0.00035557
07:05:17|0.00035557
07:05:18|0.00035557
07:05:20|0.00035557
07:05:21|0.00035565
07:05:22|0.00035565
07:05:23|0.00035565
07:05:24|0.00035565
07:05:25|0.00035565
07:05:25|0.00035565
07:05:26|0.00035565
07:05:28|0.00035565
07:05:29|0.00035565
07:05:30|0.00035565
07:05:31|0.00035565
07:05:32|0.00035564
07:05:33|0.00035564
07:05:34|0.00035564
07:05:35|0.00035564
07:05:36|0.00035564
07:05:37|0.00035564
07:05:38|0.00035564
07:05:39|0.00035564
07:05:40|0.00035564
07:05:42|0.00035564
07:05:43|0.00035564
07:05:44|0.00035565
07:05:45|0.00035565
07:05:45|0.00035565
07:05:47|0.00035569
07:05:48|0.00035569
07:05:49|0.00035569
07:05:50|0.00035569
07:05:50|0.00035569
07:05:52|0.00035569
07:05:53|0.00035569
07:05:54|0.00035569
07:05:55|0.00035606
07:05:56|0.00035606
07:05:57|0.00035606
07:05:59|0.00035634
07:06:00|0.00035634
07:06:00|0.0003561
07:06:03|0.0003561
07:06:05|0.0003561
07:06:06|0.0003561
07:06:07|0.00035593
07:06:08|0.00035593
07:06:10|0.00035593
07:06:11|0.00035593
07:06:12|0.00035593
07:06:13|0.00035593
07:06:14|0.00035593
07:06:15|0.00035574
07:06:17|0.00035574
07:06:17|0.00035574
07:06:19|0.00035574
07:06:19|0.00035574
07:06:20|0.00035574
07:06:22|0.00035574
07:06:22|0.00035574
07:06:23|0.00035574
07:06:24|0.00035574
07:06:25|0.00035574
07:06:26|0.00035574
07:06:28|0.00035574
07:06:28|0.00035574
07:06:30|0.00035558
07:06:30|0.00035558
07:06:31|0.00035522
07:06:33|0.00035521
07:06:33|0.00035521
07:06:34|0.00035521
07:06:36|0.00035553
07:06:37|0.00035521
07:06:38|0.00035521
07:06:38|0.00035521
07:06:40|0.00035521
07:06:40|0.00035521
07:06:42|0.00035521
07:06:43|0.00035521
07:06:43|0.00035521
07:06:45|0.00035521
07:06:46|0.00035564
07:06:47|0.00035556
07:06:48|0.00035556
07:06:49|0.00035556
07:06:50|0.00035556
07:06:51|0.00035556
07:06:52|0.00035556
07:06:53|0.00035556
07:06:55|0.00035578
07:06:55|0.00035578
07:06:56|0.00035578
07:06:57|0.00035578
07:06:58|0.00035578
07:07:00|0.00035582
07:07:00|0.00035582
07:07:02|0.00035582
07:07:03|0.00035582
07:07:03|0.00035582
07:07:05|0.00035582
07:07:06|0.00035556
07:07:07|0.00035587
07:07:08|0.00035587
07:07:10|0.00035587
07:07:10|0.00035587
07:07:11|0.00035587
07:07:13|0.00035587
07:07:14|0.00035587
07:07:14|0.00035587
07:07:15|0.00035587
07:07:16|0.00035587
07:07:18|0.00035587
07:07:18|0.00035599
07:07:20|0.00035599
07:07:21|0.00035599
07:07:22|0.00035599
07:07:24|0.00035599
07:07:25|0.00035599
07:07:26|0.00035599
07:07:27|0.00035599
07:07:28|0.00035599
07:07:30|0.00035599
07:07:30|0.00035599
07:07:32|0.00035599
07:07:33|0.00035599
07:07:34|0.00035599
07:07:35|0.00035599
07:07:36|0.00035599
07:07:37|0.00035599
07:07:38|0.00035599
07:07:39|0.00035599
07:07:41|0.00035599
07:07:41|0.00035599
07:07:42|0.00035594
07:07:43|0.00035594
07:07:45|0.00035594
07:07:46|0.00035594
07:07:47|0.00035594
07:07:48|0.0003562
07:07:48|0.0003562
07:07:50|0.0003562
07:07:51|0.0003561
07:07:52|0.0003561
07:07:52|0.0003561
07:07:54|0.0003561
07:07:54|0.0003561
07:07:55|0.00035605
07:07:58|0.00035605
07:07:58|0.00035605
07:07:59|0.00035605
07:08:00|0.00035605
07:08:02|0.00035605
07:08:02|0.00035599
07:08:03|0.00035599
07:08:05|0.00035599
07:08:07|0.00035599
07:08:07|0.00035599
07:08:08|0.00035599
07:08:10|0.00035599
07:08:11|0.00035575
07:08:12|0.00035575
07:08:13|0.00035575
07:08:14|0.00035587
07:08:16|0.00035568
07:08:16|0.00035568
07:08:17|0.00035568
07:08:18|0.00035568
07:08:19|0.00035568
07:08:20|0.00035568
07:08:21|0.00035568
07:08:22|0.00035568
07:08:24|0.00035568
07:08:24|0.00035556
07:08:25|0.00035556
07:08:26|0.00035556
07:08:28|0.00035556
07:08:29|0.00035556
07:08:29|0.00035556
07:08:30|0.00035558
07:08:32|0.00035558
07:08:33|0.00035558
07:08:34|0.00035558
07:08:35|0.00035558
07:08:37|0.00035558
07:08:37|0.00035558
07:08:39|0.00035558
07:08:39|0.00035558
07:08:41|0.00035558
07:08:42|0.00035558
07:08:43|0.00035558
07:08:43|0.00035558
07:08:45|0.00035558
07:08:46|0.00035558
07:08:47|0.00035557
07:08:48|0.00035557
07:08:49|0.00035557
07:08:50|0.00035557
07:08:52|0.00035557
07:08:52|0.00035557
07:08:53|0.0003555
07:08:54|0.0003555
07:08:55|0.0003555
07:08:56|0.0003555
07:08:58|0.0003555
07:08:58|0.0003555
07:08:59|0.0003554
07:09:00|0.0003554
07:09:01|0.0003554
07:09:02|0.0003554
07:09:03|0.0003554
07:09:04|0.0003554
07:09:06|0.0003554
07:09:07|0.0003554
07:09:09|0.0003554
07:09:11|0.0003554
07:09:11|0.0003554
07:09:12|0.0003554
07:09:14|0.0003554
07:09:15|0.0003554
07:09:15|0.0003554
07:09:17|0.0003554
07:09:18|0.0003554
07:09:19|0.0003554
07:09:21|0.00035539
07:09:21|0.00035539
07:09:22|0.00035539
07:09:24|0.00035539
07:09:25|0.00035539
07:09:26|0.000355
07:09:27|0.000355
07:09:28|0.000355
07:09:29|0.000355
07:09:30|0.000355
07:09:32|0.000355
07:09:32|0.000355
07:09:33|0.000355
07:09:34|0.000355
07:09:35|0.000355
07:09:36|0.000355
07:09:38|0.000355
07:09:39|0.000355
07:09:41|0.000355
07:09:41|0.000355
07:09:43|0.000355
07:09:43|0.000355
07:09:45|0.000355
07:09:45|0.000355
07:09:46|0.00035473
07:09:47|0.000355
07:09:49|0.000355
07:09:50|0.00035499
07:09:50|0.00035499
07:09:52|0.00035498
07:09:53|0.000355
07:09:54|0.000355
07:09:55|0.000355
07:09:56|0.0003545
07:09:57|0.0003545
07:09:58|0.0003545
07:09:59|0.0003545
07:10:01|0.0003545
07:10:02|0.00035442
07:10:03|0.0003542
07:10:03|0.0003542
07:10:04|0.0003542
07:10:05|0.0003542
07:10:07|0.0003542
07:10:08|0.0003542
07:10:09|0.0003542
07:10:10|0.00035465
07:10:11|0.00035465
07:10:12|0.00035465
07:10:14|0.00035465
07:10:14|0.00035465
07:10:16|0.00035465
07:10:17|0.00035421
07:10:19|0.00035448
07:10:20|0.00035448
07:10:20|0.00035448
07:10:22|0.00035447
07:10:22|0.00035447
07:10:24|0.00035423
07:10:25|0.00035456
07:10:26|0.00035456
07:10:27|0.00035456
07:10:28|0.00035456
07:10:28|0.00035456
07:10:30|0.00035422
07:10:30|0.00035422
07:10:32|0.00035423
07:10:33|0.00035434
07:10:34|0.00035434
07:10:35|0.00035434
07:10:36|0.00035434
07:10:37|0.00035434
07:10:38|0.00035434
07:10:39|0.00035434
07:10:40|0.00035421
07:10:41|0.0003542
07:10:42|0.0003542
07:10:43|0.0003542
07:10:44|0.0003542
07:10:45|0.0003542
07:10:46|0.0003542
07:10:47|0.00035434
07:10:48|0.00035434
07:10:49|0.00035434
07:10:50|0.000354
07:10:52|0.000354
07:10:52|0.000354
07:10:54|0.000354
07:10:55|0.000354
07:10:55|0.000354
07:10:56|0.000354
07:10:57|0.000354
07:10:58|0.000354
07:10:59|0.000354
07:11:00|0.000354
07:11:02|0.000354
07:11:02|0.000354
07:11:04|0.000354
07:11:04|0.000354
07:11:05|0.000354
07:11:07|0.000354
07:11:09|0.000354
07:11:10|0.000354
07:11:11|0.000354
07:11:11|0.000354
07:11:14|0.00035419
07:11:15|0.00035419
07:11:16|0.00035419
07:11:17|0.00035419
07:11:18|0.00035419
07:11:19|0.00035419
07:11:21|0.00035419
07:11:21|0.00035419
07:11:22|0.00035419
07:11:24|0.00035397
07:11:25|0.00035397
07:11:25|0.00035397
07:11:27|0.00035397
07:11:27|0.0003539
07:11:28|0.0003539
07:11:30|0.0003539
07:11:30|0.0003539
07:11:31|0.0003539
07:11:33|0.000354
07:11:34|0.000354
07:11:35|0.000354
07:11:36|0.00035384
07:11:37|0.00035384
07:11:39|0.00035384
07:11:39|0.00035383
07:11:41|0.00035354
07:11:41|0.00035354
07:11:42|0.00035384
07:11:44|0.00035361
07:11:45|0.00035361
07:11:47|0.00035361
07:11:47|0.00035361
07:11:48|0.00035361
07:11:49|0.00035354
07:11:50|0.00035361
07:11:51|0.00035326
07:11:52|0.00035361
07:11:53|0.00035361
07:11:54|0.00035361
07:11:55|0.00035332
07:11:56|0.00035332
07:11:57|0.00035336
07:11:58|0.00035336
07:11:59|0.00035336
07:12:01|0.00035365
07:12:02|0.00035365
07:12:02|0.00035365
07:12:04|0.00035365
07:12:04|0.00035365
07:12:05|0.00035361
07:12:07|0.00035361
07:12:08|0.00035332
07:12:10|0.00035332
07:12:11|0.00035332
07:12:11|0.00035323
07:12:13|0.00035339
07:12:14|0.00035339
07:12:15|0.00035344
07:12:17|0.00035344
07:12:18|0.00035344
07:12:19|0.00035344
07:12:20|0.00035344
07:12:21|0.00035365
07:12:22|0.00035365
07:12:24|0.00035365
07:12:27|0.00035365
07:12:28|0.00035365
07:12:29|0.00035365
07:12:31|0.00035365
07:12:32|0.00035365
07:12:32|0.00035365
07:12:34|0.00035365
07:12:34|0.00035365
07:12:35|0.00035365
07:12:37|0.00035365
07:12:38|0.00035365
07:12:38|0.00035365
07:12:39|0.00035365
07:12:41|0.00035346
07:12:41|0.00035346
07:12:43|0.00035346
07:12:44|0.00035346
07:12:45|0.00035346
07:12:46|0.00035344
07:12:47|0.00035344
07:12:48|0.00035344
07:12:48|0.00035344
07:12:50|0.00035344
07:12:50|0.00035342
07:12:52|0.00035342
07:12:54|0.00035381
07:12:55|0.00035381
07:12:55|0.00035381
07:12:56|0.00035381
07:12:58|0.00035381
07:12:59|0.00035381
07:12:59|0.00035344
07:13:01|0.00035344
07:13:02|0.0003534
07:13:03|0.0003534
07:13:04|0.0003534
07:13:05|0.0003534
07:13:06|0.0003534
07:13:06|0.0003534
07:13:07|0.0003534
07:13:08|0.0003534
07:13:11|0.0003534
07:13:12|0.0003534
07:13:13|0.0003534
07:13:14|0.0003534
07:13:15|0.00035321
07:13:16|0.000353
07:13:17|0.000353
07:13:18|0.00035282
07:13:19|0.00035198
07:13:21|0.0003528
07:13:22|0.0003528
07:13:23|0.0003528
07:13:24|0.00035281
07:13:25|0.00035262
07:13:26|0.00035262
07:13:27|0.00035262
07:13:28|0.00035262
07:13:30|0.00035267
07:13:31|0.00035267
07:13:32|0.00035278
07:13:33|0.00035278
07:13:34|0.00035278
07:13:34|0.00035278
07:13:36|0.00035278
07:13:37|0.00035238
07:13:38|0.00035218
07:13:39|0.00035218
07:13:40|0.00035238
07:13:42|0.00035238
07:13:42|0.00035238
07:13:44|0.00035224
07:13:46|0.00035224
07:13:46|0.00035224
07:13:47|0.00035242
07:13:49|0.00035242
07:13:49|0.00035242
07:13:50|0.00035242
07:13:51|0.00035242
07:13:52|0.00035242
07:13:53|0.00035299
07:13:55|0.00035299
07:13:57|0.00035299
07:13:58|0.00035299
07:13:59|0.00035299
07:14:00|0.00035299
07:14:01|0.00035299
07:14:02|0.00035243
07:14:03|0.00035187
07:14:04|0.00035187
07:14:05|0.00035209
07:14:06|0.00035209
07:14:07|0.00035209
07:14:08|0.00035209
07:14:09|0.00035209
07:14:11|0.00035209
07:14:11|0.00035209
07:14:13|0.00035177
07:14:15|0.00035177
07:14:15|0.00035177
07:14:17|0.00035177
07:14:17|0.00035194
07:14:19|0.00035194
07:14:19|0.00035194
07:14:21|0.00035194
07:14:21|0.00035194
07:14:22|0.00035194
07:14:24|0.00035194
07:14:25|0.00035194
07:14:26|0.00035205
07:14:27|0.00035205
07:14:28|0.00035205
07:14:29|0.00035203
07:14:31|0.00035203
07:14:31|0.00035203
07:14:32|0.00035203
07:14:34|0.00035203
07:14:35|0.00035221
07:14:35|0.00035305
07:14:37|0.00035305
07:14:37|0.00035305
07:14:38|0.00035305
07:14:40|0.00035305
07:14:41|0.00035305
07:14:42|0.00035305
07:14:43|0.00035305
07:14:44|0.00035243
07:14:45|0.00035243
07:14:46|0.00035243
07:14:47|0.00035243
07:14:48|0.00035243
07:14:49|0.0003521
07:14:50|0.00035243
07:14:51|0.00035243
07:14:52|0.00035241
07:14:53|0.00035241
07:14:54|0.00035241
07:14:55|0.00035243
07:14:56|0.00035243
07:14:58|0.00035243
07:14:58|0.00035243
07:15:00|0.00035243
07:15:01|0.00035242
07:15:01|0.0003524
07:15:02|0.00035241
07:15:04|0.00035241
07:15:05|0.00035241
07:15:06|0.00035242
07:15:06|0.00035255
07:15:08|0.00035242
07:15:09|0.00035242
07:15:10|0.00035275
07:15:11|0.00035275
07:15:13|0.00035282
07:15:14|0.00035282
07:15:16|0.00035282
07:15:17|0.00035282
07:15:19|0.00035243
07:15:20|0.00035243
07:15:21|0.00035243
07:15:22|0.00035279
07:15:23|0.00035279
07:15:24|0.00035279
07:15:25|0.00035279
07:15:26|0.00035305
07:15:28|0.00035305
07:15:28|0.00035293
07:15:30|0.00035282
07:15:30|0.00035305
07:15:31|0.00035305
07:15:32|0.00035305
07:15:33|0.00035305
07:15:34|0.00035284
07:15:35|0.000353
07:15:37|0.000353
07:15:37|0.000353
07:15:38|0.000353
07:15:40|0.000353
07:15:40|0.000353
07:15:42|0.000353
07:15:42|0.000353
07:15:44|0.000353
07:15:44|0.000353
07:15:45|0.000353
07:15:46|0.000353
07:15:48|0.000353
07:15:49|0.000353
07:15:49|0.000353
07:15:50|0.000353
07:15:51|0.000353
07:15:52|0.000353
07:15:53|0.000353
07:15:54|0.000353
07:15:55|0.000353
07:15:56|0.00035308
07:15:57|0.00035308
07:15:58|0.00035308
07:15:59|0.00035308
07:16:01|0.00035308
07:16:01|0.00035308
07:16:02|0.00035265
07:16:03|0.00035265
07:16:05|0.000353
07:16:06|0.00035264
07:16:07|0.00035264
07:16:08|0.00035264
07:16:09|0.0003527
07:16:10|0.0003527
07:16:11|0.0003527
07:16:12|0.0003527
07:16:13|0.0003527
07:16:15|0.00035299
07:16:15|0.00035299
07:16:17|0.00035277
07:16:18|0.00035277
07:16:19|0.00035272
07:16:20|0.00035272
07:16:21|0.0003527
07:16:22|0.0003527
07:16:23|0.0003527
07:16:24|0.0003527
07:16:25|0.0003527
07:16:27|0.0003527
07:16:28|0.0003527
07:16:29|0.0003527
07:16:30|0.0003527
07:16:30|0.0003527
07:16:32|0.0003527
07:16:33|0.00035264
07:16:34|0.00035264
07:16:35|0.00035264
07:16:36|0.00035264
07:16:37|0.00035264
07:16:38|0.00035264
07:16:39|0.00035264
07:16:40|0.00035264
07:16:42|0.00035264
07:16:42|0.00035264
07:16:44|0.00035285
07:16:44|0.00035285
07:16:46|0.00035264
07:16:46|0.00035264
07:16:48|0.00035264
07:16:48|0.00035264
07:16:49|0.00035264
07:16:50|0.00035264
07:16:51|0.00035264
07:16:52|0.00035264
07:16:54|0.00035264
07:16:54|0.00035264
07:16:55|0.00035264
07:16:56|0.00035264
07:16:57|0.00035264
07:16:58|0.00035264
07:17:00|0.00035264
07:17:01|0.00035273
07:17:02|0.000353
07:17:03|0.000353
07:17:05|0.000353
07:17:06|0.000353
07:17:07|0.00035352
07:17:08|0.0003531
07:17:09|0.0003531
07:17:10|0.00035348
07:17:11|0.00035348
07:17:12|0.00035348
07:17:13|0.00035373
07:17:14|0.00035373
07:17:16|0.00035327
07:17:18|0.00035325
07:17:19|0.00035325
07:17:20|0.00035325
07:17:21|0.0003532
07:17:23|0.0003532
07:17:24|0.0003532
07:17:25|0.0003532
07:17:27|0.0003532
07:17:28|0.00035325
07:17:28|0.00035325
07:17:29|0.00035325
07:17:30|0.0003532
07:17:32|0.0003532
07:17:33|0.0003532
07:17:34|0.0003532
07:17:35|0.00035325
07:17:36|0.00035325
07:17:37|0.00035325
07:17:39|0.0003532
07:17:40|0.00035325
07:17:40|0.00035325
07:17:41|0.00035325
07:17:42|0.0003532
07:17:44|0.0003532
07:17:44|0.0003532
07:17:46|0.00035307
07:17:46|0.00035307
07:17:47|0.00035307
07:17:49|0.00035307
07:17:49|0.00035307
07:17:50|0.00035307
07:17:52|0.00035307
07:17:53|0.00035307
07:17:53|0.00035307
07:17:54|0.00035307
07:17:56|0.00035307
07:17:57|0.00035307
07:17:57|0.00035307
07:17:59|0.00035307
07:17:59|0.00035307
07:18:01|0.00035307
07:18:02|0.00035406
07:18:02|0.00035406
07:18:04|0.00035406
07:18:04|0.00035347
07:18:06|0.00035347
07:18:06|0.00035347
07:18:08|0.0003532
07:18:09|0.0003532
07:18:10|0.0003532
07:18:11|0.0003532
07:18:12|0.0003532
07:18:13|0.0003532
07:18:14|0.0003532
07:18:16|0.0003532
07:18:16|0.0003532
07:18:18|0.0003532
07:18:20|0.0003532
07:18:20|0.0003532
07:18:21|0.0003532
07:18:22|0.0003532
07:18:23|0.0003532
07:18:24|0.0003532
07:18:26|0.0003532
07:18:27|0.0003532
07:18:28|0.0003532
07:18:29|0.0003532
07:18:30|0.00035323
07:18:31|0.00035323
07:18:32|0.0003532
07:18:33|0.0003532
07:18:35|0.0003532
07:18:35|0.0003532
07:18:36|0.0003532
07:18:37|0.00035321
07:18:38|0.00035321
07:18:40|0.0003532
07:18:40|0.0003532
07:18:41|0.0003532
07:18:42|0.0003532
07:18:44|0.0003532
07:18:45|0.0003532
07:18:45|0.0003532
07:18:46|0.00035334
07:18:47|0.00035334
07:18:49|0.00035334
07:18:49|0.00035334
07:18:50|0.00035334
07:18:52|0.00035334
07:18:54|0.00035334
07:18:55|0.00035334
07:18:55|0.00035334
07:18:57|0.00035334
07:18:58|0.00035334
07:18:59|0.00035334
07:18:59|0.00035334
07:19:01|0.00035334
07:19:02|0.00035334
07:19:03|0.00035339
07:19:04|0.00035339
07:19:05|0.00035339
07:19:06|0.00035339
07:19:08|0.00035339
07:19:08|0.00035339
07:19:10|0.00035343
07:19:11|0.00035343
07:19:12|0.00035343
07:19:13|0.00035343
07:19:14|0.00035343
07:19:16|0.00035343
07:19:17|0.00035342
07:19:18|0.00035342
07:19:19|0.00035342
07:19:20|0.00035342
07:19:22|0.00035342
07:19:22|0.00035276
07:19:24|0.00035276
07:19:24|0.00035276
07:19:26|0.00035276
07:19:27|0.000353
07:19:28|0.000353
07:19:29|0.000353
07:19:30|0.000353
07:19:31|0.000353
07:19:32|0.000353
07:19:33|0.00035298
07:19:34|0.00035298
07:19:35|0.00035298
07:19:36|0.00035298
07:19:37|0.000353
07:19:38|0.000353
07:19:40|0.000353
07:19:40|0.000353
07:19:42|0.000353
07:19:42|0.000353
07:19:44|0.000353
07:19:44|0.000353
07:19:45|0.000353
07:19:46|0.000353
07:19:47|0.000353
07:19:48|0.000353
07:19:49|0.000353
07:19:51|0.000353
07:19:52|0.000353
07:19:52|0.000353
07:19:54|0.000353
07:19:55|0.000353
07:19:55|0.000353
07:19:57|0.000353
07:19:58|0.00035283
07:19:59|0.00035283
07:20:00|0.00035283
07:20:01|0.00035283
07:20:02|0.00035297
07:20:04|0.00035297
07:20:04|0.00035297
07:20:05|0.00035297
07:20:06|0.00035297
07:20:08|0.00035297
07:20:09|0.00035297
07:20:09|0.00035296
07:20:11|0.00035297
07:20:11|0.00035297
07:20:12|0.00035297
07:20:14|0.00035297
07:20:15|0.00035297
07:20:16|0.00035297
07:20:18|0.00035292
07:20:19|0.00035292
07:20:21|0.00035292
07:20:21|0.00035292
07:20:23|0.00035292
07:20:23|0.00035292
07:20:24|0.00035292
07:20:26|0.00035292
07:20:27|0.00035292
07:20:28|0.00035292
07:20:29|0.00035292
07:20:31|0.00035292
07:20:32|0.00035292
07:20:32|0.00035292
07:20:34|0.00035292
07:20:35|0.00035292
07:20:36|0.00035292
07:20:37|0.00035292
07:20:38|0.00035292
07:20:39|0.00035292
07:20:41|0.00035292
07:20:42|0.00035292
07:20:43|0.00035287
07:20:44|0.00035287
07:20:45|0.00035287
07:20:46|0.00035257
07:20:47|0.00035295
07:20:48|0.00035295
07:20:49|0.00035295
07:20:50|0.00035295
07:20:52|0.00035295
07:20:52|0.0003525
07:20:54|0.0003525
07:20:55|0.0003525
07:20:55|0.0003525
07:20:57|0.0003525
07:20:58|0.00035223
07:20:59|0.00035223
07:21:00|0.00035223
07:21:02|0.00035223
07:21:02|0.00035223
07:21:03|0.00035223
07:21:04|0.00035223
07:21:05|0.00035223
07:21:06|0.00035223
07:21:07|0.00035223
07:21:08|0.00035223
07:21:09|0.00035249
07:21:11|0.00035249
07:21:11|0.00035255
07:21:12|0.00035255
07:21:13|0.00035255
07:21:14|0.00035255
07:21:15|0.00035255
07:21:16|0.00035255
07:21:18|0.00035255
07:21:19|0.0003525
07:21:20|0.00035255
07:21:21|0.0003527
07:21:22|0.0003527
07:21:23|0.0003527
07:21:25|0.0003527
07:21:27|0.0003527
07:21:28|0.0003527
07:21:29|0.0003527
07:21:29|0.0003527
07:21:31|0.0003527
07:21:32|0.0003527
07:21:33|0.0003527
07:21:34|0.0003527
07:21:36|0.0003527
07:21:37|0.0003527
07:21:38|0.0003527
07:21:39|0.0003527
07:21:40|0.0003527
07:21:41|0.0003528
07:21:42|0.0003528
07:21:43|0.0003528
07:21:44|0.00035277
07:21:46|0.00035277
07:21:46|0.00035277
07:21:47|0.00035277
07:21:48|0.00035277
07:21:49|0.00035277
07:21:50|0.00035277
07:21:52|0.00035277
07:21:54|0.00035265
07:21:55|0.0003523
07:21:56|0.0003523
07:21:58|0.0003523
07:21:59|0.0003523
07:21:59|0.0003523
07:22:00|0.00035276
07:22:01|0.00035276
07:22:03|0.00035256
07:22:04|0.00035256
07:22:05|0.0003528
07:22:07|0.000353
07:22:07|0.000353
07:22:09|0.000353
07:22:10|0.000353
07:22:11|0.000353
07:22:12|0.000353
07:22:14|0.000353
07:22:15|0.00035291
07:22:16|0.00035291
07:22:16|0.00035291
07:22:17|0.00035291
07:22:20|0.00035291
07:22:21|0.00035291
07:22:22|0.00035291
07:22:23|0.00035291
07:22:25|0.00035291
07:22:26|0.00035291
07:22:26|0.00035291
07:22:27|0.00035291
07:22:28|0.00035291
07:22:30|0.00035291
07:22:31|0.00035252
07:22:32|0.00035252
07:22:33|0.00035252
07:22:34|0.00035252
07:22:36|0.00035252
07:22:36|0.00035252
07:22:38|0.00035252
07:22:38|0.00035252
07:22:39|0.00035252
07:22:40|0.00035252
07:22:41|0.00035252
07:22:42|0.00035252
07:22:43|0.00035252
07:22:45|0.00035253
07:22:45|0.00035252
07:22:47|0.00035252
07:22:48|0.00035252
07:22:48|0.0003525
07:22:49|0.0003525
07:22:51|0.0003525
07:22:52|0.0003525
07:22:53|0.0003525
07:22:54|0.0003525
07:22:55|0.0003525
07:22:56|0.0003525
07:22:57|0.0003525
07:22:59|0.0003525
07:22:59|0.0003525
07:23:00|0.00035252
07:23:01|0.00035252
07:23:02|0.00035252
07:23:03|0.00035252
07:23:04|0.00035252
07:23:06|0.00035252
07:23:06|0.00035252
07:23:07|0.00035252
07:23:09|0.00035252
07:23:10|0.00035249
07:23:11|0.00035249
07:23:12|0.00035249
07:23:12|0.00035249
07:23:13|0.00035249
07:23:15|0.00035249
07:23:16|0.00035253
07:23:17|0.00035253
07:23:19|0.00035253
07:23:21|0.00035253
07:23:21|0.00035253
07:23:23|0.00035253
07:23:24|0.00035253
07:23:25|0.00035253
07:23:26|0.00035253
07:23:27|0.00035253
07:23:29|0.00035253
07:23:29|0.00035294
07:23:30|0.00035294
07:23:32|0.00035294
07:23:32|0.00035294
07:23:34|0.00035294
07:23:35|0.00035294
07:23:35|0.00035296
07:23:37|0.00035296
07:23:38|0.00035296
07:23:39|0.00035296
07:23:39|0.00035296
07:23:41|0.00035296
07:23:43|0.00035296
07:23:43|0.00035296
07:23:44|0.00035296
07:23:46|0.00035296
07:23:46|0.00035359
07:23:48|0.00035359
07:23:49|0.00035281
07:23:49|0.00035281
07:23:50|0.00035281
07:23:52|0.00035281
07:23:53|0.00035281
07:23:54|0.00035281
07:23:55|0.00035281
07:23:56|0.00035309
07:23:56|0.00035309
07:23:58|0.00035309
07:23:59|0.00035309
07:23:59|0.00035309
07:24:01|0.00035329
07:24:02|0.00035329
07:24:03|0.00035329
07:24:03|0.00035297
07:24:05|0.00035297
07:24:06|0.00035297
07:24:07|0.00035297
07:24:08|0.00035351
07:24:09|0.00035351
07:24:10|0.00035351
07:24:11|0.00035351
07:24:12|0.00035351
07:24:13|0.00035351
07:24:14|0.00035351
07:24:15|0.00035351
07:24:16|0.00035359
07:24:17|0.00035359
07:24:18|0.00035359
07:24:19|0.0003536
07:24:20|0.0003536
07:24:22|0.0003536
07:24:23|0.0003536
07:24:24|0.0003536
07:24:26|0.0003536
07:24:27|0.0003536
07:24:27|0.0003536
07:24:29|0.0003536
07:24:30|0.0003536
07:24:32|0.0003536
07:24:33|0.0003536
07:24:34|0.0003536
07:24:35|0.0003536
07:24:36|0.0003536
07:24:38|0.0003536
07:24:38|0.0003536
07:24:39|0.0003536
07:24:41|0.0003536
07:24:41|0.0003536
07:24:43|0.0003536
07:24:43|0.0003536
07:24:45|0.0003536
07:24:46|0.0003536
07:24:47|0.0003536
07:24:48|0.00035348
07:24:49|0.00035348
07:24:51|0.0003537
07:24:51|0.0003537
07:24:52|0.0003537
07:24:54|0.00035389
07:24:55|0.00035389
07:24:56|0.00035371
07:24:57|0.00035368
07:24:58|0.00035368
07:24:59|0.00035368
07:25:00|0.00035367
07:25:01|0.00035367
07:25:02|0.00035367
07:25:03|0.00035374
07:25:04|0.00035374
07:25:05|0.00035374
07:25:06|0.00035374
07:25:07|0.00035374
07:25:08|0.00035374
07:25:09|0.00035374
07:25:10|0.00035374
07:25:11|0.00035374
07:25:13|0.00035374
07:25:13|0.00035374
07:25:14|0.00035374
07:25:15|0.00035374
07:25:16|0.0003536
07:25:17|0.0003536
07:25:18|0.0003536
07:25:19|0.0003536
07:25:20|0.0003536
07:25:21|0.0003536
07:25:22|0.0003536
07:25:23|0.0003536
07:25:25|0.0003536
07:25:26|0.00035375
07:25:28|0.00035375
07:25:28|0.00035375
07:25:30|0.00035375
07:25:31|0.00035375
07:25:33|0.00035375
07:25:33|0.00035375
07:25:35|0.00035375
07:25:36|0.00035375
07:25:37|0.00035375
07:25:37|0.00035375
07:25:40|0.00035335
07:25:41|0.00035335
07:25:42|0.00035375
07:25:43|0.00035375
07:25:44|0.00035375
07:25:45|0.00035375
07:25:46|0.00035375
07:25:47|0.00035375
07:25:49|0.0003535
07:25:49|0.0003535
07:25:50|0.0003535
07:25:51|0.0003535
07:25:53|0.00035402
07:25:53|0.00035402
07:25:55|0.00035402
07:25:56|0.00035402
07:25:57|0.00035402
07:25:58|0.00035402
07:25:59|0.00035402
07:25:59|0.00035402
07:26:00|0.00035363
07:26:02|0.00035363
07:26:03|0.00035363
07:26:03|0.00035363
07:26:05|0.00035363
07:26:05|0.00035363
07:26:07|0.0003536
07:26:08|0.0003536
07:26:08|0.0003536
07:26:10|0.0003536
07:26:11|0.00035363
07:26:12|0.00035363
07:26:12|0.0003535
07:26:13|0.0003535
07:26:15|0.0003535
07:26:16|0.0003535
07:26:17|0.00035336
07:26:18|0.00035336
07:26:19|0.00035336
07:26:20|0.00035336
07:26:21|0.00035362
07:26:22|0.00035362
07:26:23|0.00035362
07:26:24|0.00035362
07:26:25|0.00035362
07:26:26|0.00035362
07:26:27|0.00035362
07:26:29|0.00035362
07:26:29|0.00035362
07:26:31|0.00035362
07:26:32|0.00035362
07:26:34|0.00035362
07:26:35|0.00035362
07:26:35|0.00035362
07:26:37|0.00035362
07:26:38|0.00035362
07:26:39|0.00035362
07:26:40|0.00035361
07:26:41|0.00035361
07:26:42|0.00035361
07:26:43|0.00035361
07:26:44|0.00035361
07:26:45|0.00035361
07:26:46|0.00035361
07:26:47|0.00035361
07:26:48|0.00035361
07:26:49|0.00035361
07:26:51|0.00035361
07:26:51|0.00035361
07:26:52|0.00035361
07:26:53|0.00035361
07:26:54|0.00035361
07:26:56|0.00035361
07:26:56|0.00035361
07:26:57|0.00035357
07:26:58|0.00035357
07:27:00|0.00035357
07:27:01|0.00035357
07:27:02|0.00035357
07:27:03|0.00035357
07:27:04|0.00035357
07:27:05|0.00035357
07:27:06|0.00035348
07:27:07|0.00035348
07:27:08|0.00035335
07:27:09|0.00035335
07:27:10|0.00035335
07:27:12|0.00035335
07:27:12|0.00035335
07:27:13|0.00035335
07:27:14|0.00035336
07:27:15|0.00035336
07:27:16|0.00035336
07:27:17|0.00035336
07:27:19|0.00035336
07:27:19|0.00035336
07:27:20|0.00035336
07:27:22|0.00035336
07:27:22|0.00035336
07:27:23|0.0003535
07:27:25|0.0003535
07:27:25|0.0003535
07:27:27|0.0003535
07:27:27|0.0003535
07:27:29|0.0003535
07:27:30|0.00035353
07:27:32|0.00035353
07:27:33|0.00035353
07:27:33|0.00035336
07:27:35|0.00035336
07:27:36|0.00035336
07:27:37|0.00035336
07:27:39|0.00035336
07:27:40|0.00035336
07:27:41|0.00035336
07:27:42|0.00035336
07:27:43|0.00035367
07:27:45|0.00035367
07:27:45|0.00035367
07:27:47|0.00035401
07:27:48|0.00035401
07:27:49|0.00035401
07:27:50|0.00035401
07:27:51|0.00035401
07:27:52|0.00035401
07:27:53|0.00035401
07:27:54|0.00035401
07:27:56|0.00035401
07:27:57|0.00035401
07:27:58|0.00035401
07:27:59|0.00035401
07:28:00|0.00035401
07:28:01|0.00035401
07:28:02|0.00035401
07:28:03|0.00035393
07:28:03|0.00035393
07:28:05|0.00035393
07:28:06|0.00035393
07:28:06|0.00035393
07:28:07|0.00035393
07:28:09|0.00035378
07:28:10|0.00035378
07:28:11|0.00035378
07:28:12|0.00035378
07:28:13|0.00035378
07:28:15|0.00035378
07:28:15|0.00035378
07:28:16|0.00035364
07:28:18|0.00035364
07:28:19|0.00035354
07:28:20|0.00035354
07:28:21|0.00035354
07:28:22|0.00035354
07:28:23|0.00035354
07:28:24|0.000354
07:28:25|0.000354
07:28:26|0.000354
07:28:27|0.000354
07:28:29|0.000354
07:28:30|0.000354
07:28:32|0.00035397
07:28:33|0.00035348
07:28:34|0.00035348
07:28:35|0.00035348
07:28:36|0.00035348
07:28:37|0.00035348
07:28:39|0.00035348
07:28:39|0.00035348
07:28:41|0.00035348
07:28:42|0.00035348
07:28:43|0.00035348
07:28:44|0.00035348
07:28:45|0.00035348
07:28:46|0.00035348
07:28:47|0.00035348
07:28:48|0.00035348
07:28:50|0.00035348
07:28:50|0.00035348
07:28:51|0.00035348
07:28:53|0.00035348
07:28:54|0.00035372
07:28:55|0.00035372
07:28:55|0.00035372
07:28:56|0.00035372
07:28:58|0.00035372
07:28:59|0.00035372
07:29:00|0.00035345
07:29:01|0.00035345
07:29:02|0.00035345
07:29:04|0.00035345
07:29:04|0.00035345
07:29:06|0.00035345
07:29:07|0.00035345
07:29:08|0.00035345
07:29:10|0.00035366
07:29:10|0.00035366
07:29:12|0.00035366
07:29:12|0.00035366
07:29:13|0.00035366
07:29:14|0.00035366
07:29:15|0.00035366
07:29:16|0.00035366
07:29:17|0.00035366
07:29:19|0.00035368
07:29:20|0.00035368
07:29:21|0.00035365
07:29:22|0.00035365
07:29:23|0.00035365
07:29:24|0.00035365
07:29:25|0.00035365
07:29:27|0.00035365
07:29:27|0.00035365
07:29:30|0.00035365
07:29:30|0.00035365
07:29:31|0.00035365
07:29:33|0.00035366
07:29:33|0.00035365
07:29:35|0.00035365
07:29:36|0.00035365
07:29:38|0.00035365
07:29:39|0.00035365
07:29:40|0.00035365
07:29:41|0.00035365
07:29:42|0.00035365
07:29:43|0.00035365
07:29:43|0.00035365
07:29:45|0.00035359
07:29:47|0.00035359
07:29:48|0.00035359
07:29:49|0.00035359
07:29:50|0.00035359
07:29:51|0.00035359
07:29:53|0.00035365
07:29:53|0.00035398
07:29:54|0.00035398
07:29:56|0.00035398
07:29:57|0.00035398
07:29:58|0.00035398
07:29:58|0.00035398
07:30:00|0.00035391
07:30:01|0.00035391
07:30:02|0.00035391
07:30:03|0.00035391
07:30:04|0.00035391
07:30:05|0.00035391
07:30:06|0.00035391
07:30:07|0.00035391
07:30:08|0.00035391
07:30:10|0.00035391
07:30:10|0.00035391
07:30:11|0.00035391
07:30:12|0.00035391
07:30:13|0.00035391
07:30:14|0.00035391
07:30:15|0.00035391
07:30:16|0.00035391
07:30:18|0.00035391
07:30:18|0.00035391
07:30:19|0.00035391
07:30:20|0.00035391
07:30:22|0.00035401
07:30:23|0.00035401
07:30:23|0.00035401
07:30:25|0.00035422
07:30:25|0.00035422
07:30:28|0.00035422
07:30:29|0.00035422
07:30:29|0.00035422
07:30:31|0.00035413
07:30:31|0.00035394
07:30:33|0.00035424
07:30:35|0.00035424
07:30:36|0.00035424
07:30:37|0.00035424
07:30:38|0.00035424
07:30:39|0.00035424
07:30:40|0.00035424
07:30:41|0.00035424
07:30:43|0.00035424
07:30:44|0.00035424
07:30:44|0.00035424
07:30:45|0.00035424
07:30:46|0.00035424
07:30:48|0.00035424
07:30:49|0.00035424
07:30:51|0.00035424
07:30:52|0.00035424
07:30:52|0.00035424
07:30:54|0.00035424
07:30:55|0.00035424
07:30:56|0.00035424
07:30:56|0.00035424
07:30:58|0.00035424
07:30:59|0.00035424
07:31:00|0.00035424
07:31:01|0.00035424
07:31:02|0.00035424
07:31:02|0.00035424
07:31:04|0.00035424
07:31:05|0.00035424
07:31:06|0.00035424
07:31:07|0.00035424
07:31:08|0.00035424
07:31:09|0.00035424
07:31:10|0.00035422
07:31:11|0.00035434
07:31:12|0.00035434
07:31:13|0.00035434
07:31:14|0.00035434
07:31:15|0.00035434
07:31:16|0.00035434
07:31:17|0.00035434
07:31:18|0.00035434
07:31:19|0.00035434
07:31:20|0.00035434
07:31:21|0.00035434
07:31:23|0.00035434
07:31:23|0.00035406
07:31:24|0.00035406
07:31:26|0.00035406
07:31:26|0.0003536
07:31:28|0.00035401
07:31:30|0.00035401
07:31:30|0.00035401
07:31:32|0.00035401
07:31:33|0.00035401
07:31:33|0.00035401
07:31:34|0.00035401
07:31:37|0.00035401
07:31:38|0.00035401
07:31:39|0.00035401
07:31:39|0.00035381
07:31:40|0.00035381
07:31:42|0.00035355
07:31:42|0.00035355
07:31:43|0.00035355
07:31:45|0.00035378
07:31:46|0.00035378
07:31:47|0.00035378
07:31:48|0.00035381
07:31:50|0.00035354
07:31:51|0.00035354
07:31:51|0.00035354
07:31:53|0.00035355
07:31:54|0.00035377
07:31:55|0.00035377
07:31:56|0.00035377
07:31:57|0.00035377
07:31:58|0.00035372
07:31:59|0.00035372
07:32:00|0.00035372
07:32:02|0.00035372
07:32:03|0.00035372
07:32:05|0.00035372
07:32:05|0.00035372
07:32:07|0.00035372
07:32:08|0.00035372
07:32:08|0.00035372
07:32:09|0.00035372
07:32:10|0.00035373
07:32:11|0.00035373
07:32:13|0.00035373
07:32:13|0.00035373
07:32:15|0.00035373
07:32:16|0.00035372
07:32:17|0.00035372
07:32:17|0.00035372
07:32:18|0.00035372
07:32:19|0.00035372
07:32:20|0.00035372
07:32:22|0.00035372
07:32:23|0.00035372
07:32:23|0.00035354
07:32:24|0.00035366
07:32:25|0.00035366
07:32:26|0.00035366
07:32:28|0.00035366
07:32:30|0.00035366
07:32:31|0.00035366
07:32:32|0.00035366
07:32:33|0.00035355
07:32:34|0.00035355
07:32:35|0.00035355
07:32:37|0.00035366
07:32:38|0.00035366
07:32:38|0.00035366
07:32:41|0.0003535
07:32:41|0.0003535
07:32:43|0.0003535
07:32:43|0.0003535
07:32:46|0.0003535
07:32:47|0.0003535
07:32:48|0.0003535
07:32:49|0.0003535
07:32:49|0.0003535
07:32:51|0.0003535
07:32:52|0.0003535
07:32:54|0.0003535
07:32:55|0.0003535
07:32:55|0.0003535
07:32:57|0.0003535
07:32:58|0.0003535
07:32:59|0.0003535
07:33:00|0.00035336
07:33:02|0.00035336
07:33:02|0.00035336
07:33:03|0.00035336
07:33:04|0.00035336
07:33:05|0.00035324
07:33:06|0.00035322
07:33:07|0.00035322
07:33:08|0.00035321
07:33:09|0.00035321
07:33:10|0.00035321
07:33:11|0.00035321
07:33:13|0.00035321
07:33:14|0.00035329
07:33:15|0.00035329
07:33:16|0.00035329
07:33:16|0.00035329
07:33:18|0.00035329
07:33:19|0.00035329
07:33:20|0.000353
07:33:21|0.000353
07:33:22|0.000353
07:33:22|0.000353
07:33:24|0.000353
07:33:25|0.000353
07:33:26|0.00035294
07:33:27|0.00035293
07:33:28|0.00035293
07:33:29|0.00035293
07:33:30|0.00035293
07:33:32|0.00035267
07:33:34|0.00035282
07:33:35|0.00035282
07:33:35|0.00035273
07:33:37|0.00035273
07:33:38|0.00035273
07:33:38|0.00035273
07:33:40|0.00035273
07:33:41|0.00035273
07:33:42|0.00035273
07:33:43|0.00035273
07:33:45|0.00035273
07:33:46|0.00035273
07:33:47|0.00035273
07:33:48|0.00035262
07:33:49|0.00035262
07:33:51|0.00035262
07:33:51|0.00035262
07:33:53|0.00035262
07:33:54|0.00035262
07:33:55|0.00035262
07:33:57|0.00035262
07:33:58|0.00035262
07:33:59|0.00035262
07:34:00|0.00035262
07:34:01|0.00035262
07:34:02|0.00035262
07:34:03|0.00035262
07:34:04|0.00035262
07:34:05|0.00035265
07:34:06|0.00035263
07:34:07|0.00035263
07:34:08|0.00035263
07:34:10|0.00035262
07:34:10|0.00035262
07:34:11|0.00035262
07:34:13|0.00035262
07:34:14|0.00035262
07:34:15|0.00035262
07:34:16|0.00035262
07:34:17|0.00035246
07:34:18|0.00035246
07:34:20|0.00035246
07:34:20|0.00035246
07:34:21|0.00035246
07:34:22|0.00035246
07:34:23|0.00035246
07:34:24|0.00035246
07:34:25|0.00035246
07:34:26|0.00035246
07:34:28|0.00035246
07:34:29|0.00035246
07:34:30|0.00035246
07:34:32|0.00035224
07:34:32|0.00035224
07:34:33|0.00035224
07:34:34|0.00035224
07:34:35|0.00035238
07:34:36|0.00035238
07:34:37|0.00035238
07:34:39|0.00035238
07:34:40|0.00035238
07:34:41|0.00035221
07:34:43|0.00035221
07:34:43|0.00035221
07:34:44|0.00035221
07:34:45|0.00035233
07:34:47|0.00035238
07:34:47|0.00035238
07:34:48|0.00035238
07:34:49|0.00035238
07:34:50|0.00035238
07:34:51|0.00035238
07:34:53|0.00035238
07:34:54|0.00035238
07:34:54|0.00035238
07:34:56|0.00035238
07:34:57|0.00035238
07:34:58|0.00035238
07:34:59|0.0003522
07:35:00|0.0003522
07:35:01|0.0003522
07:35:02|0.0003522
07:35:03|0.0003522
07:35:04|0.0003522
07:35:05|0.0003522
07:35:06|0.0003522
07:35:07|0.0003522
07:35:08|0.0003522
07:35:09|0.0003522
07:35:10|0.0003522
07:35:11|0.0003522
07:35:13|0.0003522
07:35:13|0.0003522
07:35:15|0.0003522
07:35:15|0.0003522
07:35:16|0.0003522
07:35:17|0.0003522
07:35:18|0.0003522
07:35:19|0.000352
07:35:20|0.000352
07:35:21|0.00035214
07:35:22|0.00035214
07:35:23|0.00035214
07:35:24|0.00035214
07:35:25|0.000352
07:35:26|0.000352
07:35:27|0.000352
07:35:28|0.000352
07:35:29|0.000352
07:35:30|0.000352
07:35:32|0.000352
07:35:33|0.000352
07:35:35|0.000352
07:35:37|0.000352
07:35:38|0.000352
07:35:39|0.000352
07:35:40|0.000352
07:35:42|0.000352
07:35:43|0.000352
07:35:45|0.000352
07:35:46|0.000352
07:35:47|0.000352
07:35:48|0.000352
07:35:49|0.000352
07:35:50|0.000352
07:35:51|0.000352
07:35:52|0.000352
07:35:53|0.000352
07:35:54|0.0003523
07:35:55|0.00035212
07:35:56|0.000352
07:35:57|0.000352
07:35:58|0.000352
07:36:00|0.00035194
07:36:00|0.00035171
07:36:02|0.00035171
07:36:03|0.00035171
07:36:05|0.00035171
07:36:05|0.00035171
07:36:07|0.00035171
07:36:08|0.00035171
07:36:08|0.00035171
07:36:09|0.00035158
07:36:11|0.00035158
07:36:12|0.00035158
07:36:13|0.0003515
07:36:14|0.00035171
07:36:15|0.00035171
07:36:16|0.0003515
07:36:17|0.0003515
07:36:18|0.00035154
07:36:20|0.00035154
07:36:20|0.00035154
07:36:22|0.00035154
07:36:22|0.00035162
07:36:23|0.00035168
07:36:25|0.00035168
07:36:25|0.00035168
07:36:26|0.00035163
07:36:28|0.00035163
07:36:29|0.00035163
07:36:30|0.00035163
07:36:31|0.0003517
07:36:32|0.0003517
07:36:34|0.0003517
07:36:36|0.00035202
07:36:36|0.0003519
07:36:37|0.0003519
07:36:38|0.0003519
07:36:40|0.0003519
07:36:40|0.0003519
07:36:42|0.0003519
07:36:43|0.0003519
07:36:44|0.0003519
07:36:45|0.0003519
07:36:46|0.0003519
07:36:47|0.0003519
07:36:49|0.0003519
07:36:50|0.0003519
07:36:51|0.0003519
07:36:51|0.00035166
07:36:52|0.00035166
07:36:53|0.00035166
07:36:55|0.00035166
07:36:56|0.00035166
07:36:56|0.00035166
07:36:58|0.00035166
07:36:59|0.00035174
07:37:00|0.00035174
07:37:01|0.00035174
07:37:02|0.00035174
07:37:04|0.00035174
07:37:04|0.0003519
07:37:05|0.00035189
07:37:07|0.00035175
07:37:08|0.00035166
07:37:09|0.00035166
07:37:10|0.00035166
07:37:11|0.00035166
07:37:12|0.00035166
07:37:13|0.00035166
07:37:14|0.00035171
07:37:15|0.00035171
07:37:16|0.00035178
07:37:17|0.00035192
07:37:18|0.00035192
07:37:19|0.00035192
07:37:20|0.00035192
07:37:21|0.00035192
07:37:23|0.00035192
07:37:23|0.00035171
07:37:24|0.00035171
07:37:25|0.00035171
07:37:26|0.0003514
07:37:27|0.0003514
07:37:28|0.0003514
07:37:30|0.0003514
07:37:31|0.0003514
07:37:32|0.0003514
07:37:32|0.00035128
07:37:34|0.00035128
07:37:34|0.00035137
07:37:36|0.00035137
07:37:37|0.00035137
07:37:38|0.00035137
07:37:39|0.00035137
07:37:40|0.00035137
07:37:42|0.00035137
07:37:43|0.00035167
07:37:44|0.00035167
07:37:45|0.00035142
07:37:46|0.00035142
07:37:47|0.00035142
07:37:48|0.00035142
07:37:48|0.00035168
07:37:49|0.00035168
07:37:52|0.00035168
07:37:53|0.00035168
07:37:54|0.00035168
07:37:54|0.00035168
07:37:56|0.00035168
07:37:57|0.00035158
07:37:58|0.00035158
07:37:59|0.00035139
07:38:00|0.00035126
07:38:01|0.0003514
07:38:02|0.0003514
07:38:04|0.0003514
07:38:05|0.0003514
07:38:05|0.0003514
07:38:06|0.00035142
07:38:08|0.00035142
07:38:09|0.00035141
07:38:10|0.00035141
07:38:11|0.00035141
07:38:12|0.00035147
07:38:13|0.00035147
07:38:15|0.00035147
07:38:15|0.00035147
07:38:16|0.00035147
07:38:17|0.00035147
07:38:19|0.00035147
07:38:19|0.00035147
07:38:20|0.00035147
07:38:21|0.00035147
07:38:22|0.00035147
07:38:23|0.00035147
07:38:25|0.00035134
07:38:26|0.00035134
07:38:27|0.00035099
07:38:28|0.000351
07:38:28|0.000351
07:38:30|0.00035122
07:38:30|0.00035122
07:38:32|0.00035122
07:38:33|0.00035122
07:38:34|0.00035122
07:38:35|0.00035122
07:38:37|0.00035147
07:38:38|0.00035147
07:38:39|0.00035147
07:38:40|0.00035154
07:38:41|0.00035154
07:38:43|0.00035154
07:38:44|0.00035158
07:38:45|0.00035158
07:38:47|0.00035158
07:38:48|0.00035158
07:38:49|0.00035158
07:38:50|0.00035158
07:38:51|0.00035158
07:38:52|0.00035158
07:38:54|0.00035147
07:38:54|0.00035121
07:38:55|0.00035121
07:38:56|0.00035121
07:38:58|0.00035121
07:38:59|0.00035121
07:39:00|0.00035158
07:39:01|0.00035158
07:39:02|0.00035143
07:39:03|0.00035143
07:39:05|0.00035143
07:39:05|0.00035154
07:39:07|0.00035154
07:39:07|0.00035143
07:39:09|0.00035143
07:39:10|0.00035154
07:39:10|0.00035168
07:39:11|0.00035168
07:39:13|0.00035154
07:39:14|0.00035171
07:39:15|0.00035171
07:39:16|0.00035171
07:39:17|0.00035137
07:39:18|0.00035137
07:39:19|0.00035137
07:39:19|0.00035154
07:39:21|0.00035154
07:39:22|0.00035154
07:39:23|0.00035154
07:39:24|0.00035154
07:39:25|0.00035142
07:39:26|0.00035142
07:39:28|0.00035142
07:39:29|0.00035142
07:39:29|0.00035156
07:39:30|0.00035156
07:39:31|0.00035156
07:39:32|0.00035156
07:39:34|0.00035156
07:39:34|0.00035155
07:39:37|0.00035155
07:39:37|0.00035155
07:39:38|0.00035155
07:39:39|0.00035155
07:39:41|0.00035155
07:39:42|0.00035155
07:39:42|0.00035155
07:39:43|0.00035155
07:39:44|0.00035155
07:39:46|0.00035155
07:39:48|0.00035155
07:39:49|0.00035155
07:39:49|0.00035155
07:39:51|0.00035148
07:39:52|0.00035148
07:39:54|0.00035155
07:39:54|0.00035155
07:39:55|0.00035155
07:39:57|0.00035155
07:39:58|0.00035149
07:39:58|0.00035149
07:39:59|0.00035155
07:40:01|0.00035155
07:40:02|0.00035155
07:40:03|0.00035155
07:40:04|0.00035155
07:40:04|0.00035155
07:40:05|0.00035155
07:40:07|0.00035155
07:40:07|0.00035156
07:40:09|0.00035156
07:40:10|0.00035156
07:40:11|0.00035156
07:40:12|0.00035169
07:40:13|0.00035169
07:40:14|0.00035155
07:40:15|0.00035155
07:40:16|0.00035155
07:40:17|0.00035155
07:40:18|0.00035155
07:40:19|0.0003517
07:40:20|0.0003517
07:40:21|0.0003517
07:40:22|0.0003517
07:40:23|0.00035182
07:40:24|0.00035182
07:40:25|0.00035182
07:40:26|0.00035182
07:40:27|0.00035155
07:40:28|0.00035155
07:40:29|0.00035155
07:40:30|0.00035155
07:40:32|0.00035155
07:40:32|0.00035155
07:40:33|0.00035155
07:40:34|0.00035142
07:40:35|0.00035142
07:40:36|0.00035142
07:40:37|0.00035142
07:40:39|0.00035142
07:40:40|0.00035122
07:40:41|0.00035122
07:40:42|0.00035122
07:40:44|0.00035122
07:40:44|0.00035122
07:40:47|0.00035122
07:40:48|0.00035121
07:40:49|0.00035122
07:40:50|0.00035122
07:40:51|0.00035122
07:40:52|0.00035122
07:40:54|0.00035122
07:40:54|0.00035122
07:40:56|0.00035122
07:40:56|0.00035122
07:40:57|0.00035109
07:40:58|0.00035109
07:41:00|0.00035109
07:41:00|0.00035109
07:41:02|0.00035109
07:41:03|0.00035109
07:41:04|0.00035127
07:41:04|0.00035121
07:41:06|0.00035121
07:41:07|0.00035121
07:41:09|0.00035121
07:41:10|0.00035122
07:41:10|0.00035122
07:41:12|0.00035122
07:41:13|0.00035109
07:41:14|0.00035109
07:41:15|0.00035109
07:41:16|0.00035109
07:41:17|0.00035109
07:41:18|0.00035109
07:41:19|0.00035109
07:41:20|0.00035109
07:41:21|0.0003512
07:41:22|0.0003512
07:41:24|0.00035088
07:41:24|0.00035088
07:41:25|0.00035088
07:41:26|0.00035088
07:41:27|0.00035088
07:41:28|0.00035088
07:41:29|0.00035088
07:41:31|0.00035088
07:41:31|0.00035088
07:41:33|0.00035088
07:41:33|0.00035088
07:41:34|0.00035088
07:41:36|0.00035088
07:41:37|0.00035088
07:41:38|0.00035088
07:41:39|0.00035088
07:41:41|0.00035105
07:41:43|0.00035088
07:41:43|0.00035088
07:41:45|0.00035088
07:41:46|0.00035088
07:41:47|0.00035088
07:41:48|0.00035086
07:41:49|0.00035086
07:41:50|0.00035086
07:41:52|0.00035086
07:41:53|0.00035086
07:41:54|0.00035068
07:41:54|0.00035068
07:41:56|0.00035068
07:41:57|0.00035068
07:41:57|0.00035068
07:41:59|0.00035068
07:42:00|0.00035068
07:42:01|0.00035068
07:42:03|0.00035068
07:42:03|0.0003507
07:42:04|0.0003507
07:42:06|0.0003507
07:42:06|0.0003507
07:42:07|0.0003507
07:42:08|0.0003507
07:42:09|0.0003507
07:42:11|0.0003507
07:42:12|0.0003507
07:42:12|0.00035068
07:42:14|0.00035068
07:42:15|0.00035068
07:42:16|0.00035068
07:42:16|0.00035068
07:42:18|0.00035048
07:42:19|0.00035048
07:42:19|0.00035048
07:42:21|0.00035048
07:42:22|0.00035048
07:42:23|0.00035033
07:42:24|0.00035033
07:42:25|0.00035033
07:42:26|0.00035
07:42:27|0.00035
07:42:29|0.00035
07:42:30|0.00035
07:42:31|0.00035008
07:42:32|0.00035008
07:42:33|0.00035007
07:42:34|0.00035007
07:42:35|0.00035007
07:42:36|0.00035007
07:42:37|0.00035007
07:42:38|0.00035007
07:42:39|0.00035007
07:42:41|0.00035007
07:42:42|0.00035007
07:42:43|0.00035007
07:42:44|0.00035007
07:42:45|0.00035007
07:42:47|0.00035009
07:42:48|0.00035009
07:42:48|0.00035009
07:42:50|0.00035007
07:42:51|0.00035007
07:42:52|0.00035
07:42:53|0.00035003
07:42:55|0.00035009
07:42:55|0.00035
07:42:56|0.00035007
07:42:58|0.00035003
07:42:59|0.00035003
07:42:59|0.00035009
07:43:01|0.00035009
07:43:01|0.0003501
07:43:02|0.0003501
07:43:04|0.0003501
07:43:05|0.0003501
07:43:06|0.0003501
07:43:07|0.0003501
07:43:08|0.0003501
07:43:09|0.00035046
07:43:10|0.00035046
07:43:11|0.0003501
07:43:12|0.0003501
07:43:13|0.0003501
07:43:14|0.0003501
07:43:15|0.00035018
07:43:16|0.00035018
07:43:17|0.00035017
07:43:18|0.00035017
07:43:19|0.00035017
07:43:20|0.00035017
07:43:22|0.00035017
07:43:23|0.00035046
07:43:24|0.00035028
07:43:25|0.00035028
07:43:26|0.00035028
07:43:27|0.0003503
07:43:28|0.00035028
07:43:29|0.00035028
07:43:30|0.00035028
07:43:31|0.00035028
07:43:32|0.00035028
07:43:33|0.00035028
07:43:34|0.00035028
07:43:36|0.00035028
07:43:37|0.00035028
07:43:37|0.00035028
07:43:38|0.00035028
07:43:40|0.00035028
07:43:41|0.00035028
07:43:42|0.00035028
07:43:43|0.00035018
07:43:44|0.00035018
07:43:45|0.00035018
07:43:47|0.00035018
07:43:47|0.00035018
07:43:48|0.00035018
07:43:49|0.00035018
07:43:51|0.0003501
07:43:51|0.0003501
07:43:53|0.0003501
07:43:54|0.0003501
07:43:55|0.0003501
07:43:56|0.0003501
07:43:57|0.00035
07:43:58|0.00035
07:43:59|0.00035
07:44:01|0.00035
07:44:01|0.00035
07:44:03|0.00035
07:44:03|0.00035012
07:44:05|0.00035012
07:44:06|0.00035012
07:44:07|0.00035012
07:44:08|0.00035012
07:44:09|0.00035035
07:44:10|0.00035035
07:44:11|0.00035015
07:44:12|0.00035062
07:44:13|0.00035016
07:44:14|0.00035016
07:44:15|0.00035012
07:44:16|0.00035012
07:44:17|0.00035012
07:44:19|0.00035012
07:44:20|0.00035012
07:44:20|0.00035013
07:44:22|0.00035013
07:44:23|0.00035013
07:44:24|0.00035013
07:44:25|0.00035013
07:44:26|0.00035014
07:44:27|0.00035014
07:44:28|0.00035014
07:44:29|0.00035011
07:44:30|0.00035011
07:44:31|0.00035011
07:44:32|0.00035011
07:44:33|0.00035011
07:44:34|0.00035011
07:44:35|0.00035011
07:44:37|0.00035001
07:44:37|0.00035
07:44:38|0.00035
07:44:39|0.00035
07:44:40|0.00035
07:44:41|0.00035
07:44:43|0.00035
07:44:44|0.00035
07:44:45|0.00035
07:44:47|0.00035
07:44:47|0.00035
07:44:49|0.00035
07:44:49|0.00035
07:44:50|0.00035
07:44:52|0.00035
07:44:53|0.00034994
07:44:54|0.00034994
07:44:55|0.00034967
07:44:56|0.00034967
07:44:57|0.0003498
07:44:58|0.0003498
07:44:59|0.0003498
07:45:01|0.0003498
07:45:02|0.0003498
07:45:02|0.0003498
07:45:04|0.0003498
07:45:05|0.00035
07:45:06|0.00034979
07:45:07|0.0003498
07:45:08|0.00035011
07:45:09|0.00035011
07:45:10|0.00035011
07:45:11|0.00035011
07:45:13|0.00035011
07:45:14|0.00034979
07:45:15|0.00034979
07:45:15|0.00034979
07:45:16|0.00034979
07:45:17|0.00034977
07:45:18|0.00034977
07:45:19|0.00034986
07:45:20|0.00034986
07:45:22|0.00034986
07:45:22|0.00034986
07:45:24|0.00034986
07:45:24|0.00034986
07:45:26|0.00034986
07:45:28|0.00034986
07:45:29|0.00034991
07:45:30|0.00034991
07:45:31|0.00034991
07:45:32|0.00034991
07:45:33|0.00035012
07:45:35|0.00035012
07:45:36|0.00035012
07:45:36|0.00035007
07:45:37|0.00035007
07:45:38|0.00035021
07:45:40|0.00034999
07:45:41|0.00035011
07:45:43|0.00035038
07:45:44|0.00035038
07:45:46|0.00035038
07:45:46|0.00035038
07:45:49|0.00035038
07:45:50|0.00035038
07:45:51|0.00035036
07:45:52|0.00035038
07:45:53|0.00035038
07:45:54|0.00035038
07:45:55|0.00035041
07:45:56|0.00035041
07:45:58|0.00035041
07:45:58|0.00035036
07:46:00|0.00035043
07:46:01|0.00035043
07:46:02|0.00035043
07:46:04|0.00035043
07:46:05|0.00035043
07:46:06|0.00035043
07:46:07|0.00035043
07:46:07|0.00035043
07:46:08|0.00035043
07:46:09|0.00035043
07:46:10|0.00035043
07:46:11|0.00035043
07:46:12|0.00035043
07:46:13|0.00035043
07:46:14|0.00035043
07:46:16|0.00035043
07:46:17|0.00035036
07:46:18|0.00035036
07:46:19|0.00035036
07:46:21|0.00035015
07:46:21|0.00035042
07:46:22|0.00035042
07:46:24|0.00035057
07:46:24|0.00035057
07:46:25|0.00035057
07:46:26|0.00035057
07:46:28|0.00035057
07:46:29|0.00035057
07:46:30|0.00035057
07:46:30|0.00035057
07:46:32|0.00035057
07:46:33|0.00035057
07:46:33|0.00035057
07:46:35|0.00035057
07:46:35|0.00035057
07:46:36|0.00035057
07:46:38|0.0003501
07:46:39|0.0003501
07:46:40|0.0003501
07:46:41|0.0003501
07:46:42|0.0003501
07:46:43|0.0003501
07:46:44|0.0003501
07:46:45|0.0003501
07:46:47|0.0003501
07:46:48|0.0003501
07:46:49|0.0003501
07:46:50|0.0003501
07:46:51|0.0003501
07:46:52|0.0003501
07:46:54|0.00035042
07:46:55|0.00035042
07:46:56|0.00035042
07:46:57|0.00035042
07:46:58|0.00035042
07:46:59|0.00035042
07:47:00|0.00035042
07:47:01|0.00035042
07:47:02|0.00035053
07:47:03|0.00035053
07:47:04|0.00035073
07:47:05|0.00035073
07:47:06|0.00035073
07:47:07|0.00035073
07:47:08|0.00035082
07:47:10|0.00035082
07:47:10|0.00035082
07:47:11|0.00035082
07:47:12|0.00035082
07:47:13|0.00035082
07:47:15|0.00035082
07:47:15|0.00035082
07:47:16|0.00035082
07:47:18|0.00035082
07:47:19|0.00035082
07:47:19|0.00035082
07:47:20|0.00035082
07:47:22|0.00035082
07:47:22|0.00035082
07:47:24|0.00035082
07:47:25|0.00035082
07:47:26|0.00035082
07:47:27|0.00035082
07:47:28|0.00035082
07:47:29|0.00035075
07:47:30|0.00035075
07:47:31|0.00035075
07:47:32|0.00035075
07:47:33|0.00035075
07:47:34|0.00035075
07:47:35|0.00035058
07:47:36|0.00035058
07:47:37|0.00035058
07:47:39|0.00035058
07:47:39|0.00035058
07:47:41|0.00035058
07:47:41|0.00035058
07:47:43|0.00035061
07:47:44|0.00035061
07:47:45|0.00035061
07:47:46|0.00035061
07:47:47|0.00035061
07:47:49|0.00035058
07:47:49|0.00035058
07:47:51|0.00035058
07:47:52|0.00035058
07:47:53|0.00035058
07:47:54|0.00035058
07:47:55|0.00035058
07:47:57|0.00035058
07:47:57|0.00035058
07:47:59|0.00035058
07:48:00|0.00035058
07:48:01|0.00035058
07:48:02|0.00035058
07:48:03|0.00035058
07:48:04|0.00035058
07:48:05|0.00035047
07:48:06|0.00035058
07:48:07|0.00035058
07:48:09|0.00035058
07:48:09|0.00035058
07:48:10|0.00035058
07:48:11|0.00035058
07:48:12|0.00035058
07:48:13|0.00035042
07:48:14|0.00035042
07:48:15|0.00035042
07:48:16|0.00035042
07:48:18|0.00035027
07:48:19|0.00035027
07:48:20|0.00035063
07:48:22|0.00035063
07:48:22|0.00035063
07:48:23|0.00035063
07:48:24|0.00035063
07:48:26|0.00035063
07:48:26|0.00035063
07:48:28|0.00035063
07:48:28|0.00035063
07:48:29|0.00035063
07:48:30|0.00035063
07:48:31|0.0003504
07:48:33|0.0003504
07:48:33|0.0003504
07:48:34|0.0003504
07:48:35|0.00035029
07:48:37|0.00035029
07:48:38|0.0003504
07:48:38|0.0003504
07:48:39|0.00035031
07:48:41|0.00035059
07:48:42|0.00035082
07:48:43|0.00035082
07:48:44|0.00035082
07:48:46|0.0003508
07:48:46|0.0003508
07:48:48|0.0003508
07:48:50|0.0003508
07:48:51|0.0003508
07:48:52|0.0003508
07:48:53|0.0003508
07:48:53|0.0003508
07:48:55|0.00035089
07:48:56|0.00035089
07:48:58|0.00035089
07:48:59|0.00035089
07:49:00|0.00035089
07:49:00|0.00035089
07:49:01|0.00035089
07:49:02|0.00035089
07:49:04|0.00035089
07:49:05|0.00035089
07:49:06|0.00035089
07:49:07|0.00035089
07:49:08|0.00035089
07:49:09|0.00035089
07:49:10|0.00035089
07:49:12|0.00035089
07:49:12|0.00035089
07:49:13|0.00035089
07:49:14|0.00035089
07:49:15|0.00035089
07:49:17|0.00035089
07:49:18|0.00035089
07:49:19|0.00035089
07:49:20|0.00035093
07:49:21|0.00035093
07:49:22|0.000351
07:49:24|0.000351
07:49:24|0.00035104
07:49:25|0.00035104
07:49:27|0.00035104
07:49:28|0.00035127
07:49:29|0.00035127
07:49:30|0.00035127
07:49:31|0.00035155
07:49:32|0.00035136
07:49:33|0.00035136
07:49:34|0.00035136
07:49:35|0.00035136
07:49:36|0.00035116
07:49:37|0.00035116
07:49:38|0.00035126
07:49:39|0.00035126
07:49:41|0.00035126
07:49:41|0.0003512
07:49:42|0.00035145
07:49:43|0.00035145
07:49:44|0.00035145
07:49:46|0.00035145
07:49:48|0.00035145
07:49:48|0.00035145
07:49:50|0.0003512
07:49:51|0.0003512
07:49:52|0.0003512
07:49:53|0.0003512
07:49:54|0.0003512
07:49:55|0.0003512
07:49:57|0.0003512
07:49:58|0.0003512
07:49:58|0.0003512
07:50:00|0.00035125
07:50:01|0.00035125
07:50:01|0.00035125
07:50:03|0.00035125
07:50:04|0.00035125
07:50:05|0.00035125
07:50:06|0.00035125
07:50:08|0.00035125
07:50:09|0.00035108
07:50:09|0.00035108
07:50:10|0.00035108
07:50:11|0.00035112
07:50:12|0.00035112
07:50:14|0.00035112
07:50:14|0.00035112
07:50:16|0.00035108
07:50:16|0.00035108
07:50:18|0.00035108
07:50:19|0.00035108
07:50:20|0.00035108
07:50:21|0.00035108
07:50:22|0.00035108
07:50:23|0.00035108
07:50:24|0.00035108
07:50:25|0.00035108
07:50:26|0.00035108
07:50:27|0.00035108
07:50:29|0.00035108
07:50:29|0.00035108
07:50:31|0.0003512
07:50:31|0.0003512
07:50:32|0.0003512
07:50:33|0.0003512
07:50:34|0.0003512
07:50:36|0.0003512
07:50:37|0.0003512
07:50:37|0.0003512
07:50:39|0.0003512
07:50:40|0.00035125
07:50:42|0.00035125
07:50:42|0.00035125
07:50:43|0.00035125
07:50:44|0.00035125
07:50:45|0.00035125
07:50:47|0.00035125
07:50:48|0.00035125
07:50:50|0.00035125
07:50:51|0.00035125
07:50:52|0.00035125
07:50:53|0.00035125
07:50:54|0.00035125
07:50:56|0.00035125
07:50:56|0.00035125
07:50:57|0.00035125
07:50:58|0.00035125
07:51:00|0.00035125
07:51:01|0.00035125
07:51:01|0.00035125
07:51:03|0.00035125
07:51:04|0.00035125
07:51:05|0.00035125
07:51:05|0.00035125
07:51:07|0.00035125
07:51:07|0.00035125
07:51:09|0.00035125
07:51:10|0.00035093
07:51:11|0.00035093
07:51:12|0.00035093
07:51:13|0.00035093
07:51:14|0.00035095
07:51:15|0.00035093
07:51:16|0.00035093
07:51:17|0.00035093
07:51:18|0.00035093
07:51:19|0.00035093
07:51:21|0.000351
07:51:22|0.000351
07:51:23|0.000351
07:51:24|0.000351
07:51:25|0.000351
07:51:26|0.000351
07:51:27|0.000351
07:51:27|0.000351
07:51:29|0.00035082
07:51:30|0.00035082
07:51:31|0.000351
07:51:32|0.000351
07:51:33|0.000351
07:51:34|0.000351
07:51:35|0.000351
07:51:36|0.000351
07:51:38|0.000351
07:51:38|0.000351
07:51:40|0.000351
07:51:41|0.000351
07:51:42|0.000351
07:51:43|0.000351
07:51:44|0.00035092
07:51:45|0.00035092
07:51:46|0.00035092
07:51:47|0.00035092
07:51:50|0.00035092
07:51:51|0.00035092
07:51:53|0.00035092
07:51:54|0.00035092
07:51:55|0.00035092
07:51:56|0.00035092
07:51:58|0.00035092
07:51:58|0.00035092
07:51:59|0.00035092
07:52:00|0.00035063
07:52:01|0.00035063
07:52:02|0.00035088
07:52:03|0.00035088
07:52:04|0.00035088
07:52:05|0.00035088
07:52:06|0.00035088
07:52:08|0.00035088
07:52:09|0.0003509
07:52:09|0.0003509
07:52:10|0.0003509
07:52:11|0.00035074
07:52:12|0.00035057
07:52:14|0.00035057
07:52:15|0.00035045
07:52:16|0.00035045
07:52:17|0.00035045
07:52:18|0.00035045
07:52:19|0.00035045
07:52:20|0.00035045
07:52:21|0.00035045
07:52:22|0.00035045
07:52:23|0.00035045
07:52:24|0.00035078
07:52:25|0.00035058
07:52:26|0.00035058
07:52:28|0.00035058
07:52:29|0.00035058
07:52:30|0.00035058
07:52:31|0.00035058
07:52:32|0.00035058
07:52:33|0.00035058
07:52:34|0.00035058
07:52:35|0.00035058
07:52:36|0.00035058
07:52:37|0.00035058
07:52:38|0.00035058
07:52:39|0.00035058
07:52:40|0.00035058
07:52:41|0.0003506
07:52:42|0.0003506
07:52:43|0.0003506
07:52:44|0.00035059
07:52:45|0.00035059
07:52:46|0.00035059
07:52:47|0.00035059
07:52:48|0.00035092
07:52:49|0.00035085
07:52:51|0.00035086
07:52:52|0.00035086
07:52:53|0.00035086
07:52:54|0.00035086
07:52:55|0.00035086
07:52:57|0.00035086
07:52:57|0.00035086
07:52:59|0.000351
07:53:00|0.000351
07:53:01|0.000351
07:53:03|0.000351
07:53:04|0.000351
07:53:05|0.000351
07:53:06|0.000351
07:53:07|0.000351
07:53:08|0.000351
07:53:09|0.000351
07:53:10|0.000351
07:53:11|0.000351
07:53:12|0.000351
07:53:14|0.000351
07:53:15|0.000351
07:53:15|0.000351
07:53:16|0.000351
07:53:17|0.00035095
07:53:19|0.00035095
07:53:20|0.00035095
07:53:21|0.00035095
07:53:22|0.00035061
07:53:23|0.00035061
07:53:24|0.00035061
07:53:25|0.00035061
07:53:26|0.00035061
07:53:27|0.00035061
07:53:28|0.00035061
07:53:29|0.00035061
07:53:30|0.00035053
07:53:31|0.00035053
07:53:33|0.00035053
07:53:33|0.00035053
07:53:34|0.00035055
07:53:35|0.00035055
07:53:36|0.00035055
07:53:38|0.00035055
07:53:38|0.00035055
07:53:39|0.00035055
07:53:41|0.00035055
07:53:42|0.0003508
07:53:42|0.00035055
07:53:43|0.00035055
07:53:45|0.00035055
07:53:47|0.00035055
07:53:48|0.00035061
07:53:49|0.00035041
07:53:50|0.00035041
07:53:51|0.00035041
07:53:52|0.00035041
07:53:53|0.00035041
07:53:55|0.00035041
07:53:55|0.00035095
07:53:57|0.00035095
07:53:58|0.00035095
07:53:59|0.00035095
07:54:00|0.00035095
07:54:02|0.00035095
07:54:03|0.00035095
07:54:04|0.00035095
07:54:05|0.00035095
07:54:06|0.00035095
07:54:07|0.000351
07:54:08|0.00035095
07:54:09|0.00035095
07:54:10|0.00035095
07:54:11|0.00035095
07:54:12|0.00035095
07:54:13|0.00035095
07:54:14|0.00035095
07:54:15|0.00035095
07:54:17|0.00035095
07:54:18|0.00035095
07:54:18|0.00035095
07:54:19|0.00035095
07:54:20|0.00035095
07:54:21|0.00035095
07:54:23|0.00035095
07:54:23|0.00035095
07:54:24|0.00035095
07:54:25|0.00035095
07:54:27|0.00035095
07:54:28|0.00035095
07:54:29|0.00035095
07:54:30|0.00035095
07:54:31|0.00035095
07:54:32|0.00035095
07:54:34|0.00035095
07:54:34|0.00035088
07:54:35|0.00035088
07:54:37|0.00035088
07:54:37|0.00035088
07:54:38|0.00035095
07:54:39|0.00035095
07:54:41|0.00035095
07:54:41|0.00035095
07:54:43|0.00035095
07:54:44|0.000351
07:54:45|0.000351
07:54:46|0.000351
07:54:47|0.00035095
07:54:48|0.000351
07:54:49|0.000351
07:54:50|0.0003508
07:54:52|0.0003508
07:54:54|0.000351
07:54:55|0.000351
07:54:56|0.000351
07:54:58|0.000351
07:54:59|0.000351
07:55:00|0.000351
07:55:02|0.0003511
07:55:03|0.0003511
07:55:04|0.0003511
07:55:05|0.0003511
07:55:07|0.00035127
07:55:08|0.00035127
07:55:09|0.00035127
07:55:10|0.00035127
07:55:10|0.0003511
07:55:12|0.0003511
07:55:13|0.00035101
07:55:14|0.00035101
07:55:15|0.00035101
07:55:16|0.0003511
07:55:17|0.0003511
07:55:18|0.0003511
07:55:19|0.0003511
07:55:21|0.0003511
07:55:21|0.00035141
07:55:22|0.00035141
07:55:24|0.00035131
07:55:24|0.00035131
07:55:25|0.00035131
07:55:27|0.00035127
07:55:27|0.00035127
07:55:29|0.00035127
07:55:30|0.00035127
07:55:31|0.00035127
07:55:33|0.00035127
07:55:33|0.00035127
07:55:35|0.00035127
07:55:35|0.00035127
07:55:36|0.00035127
07:55:37|0.00035127
07:55:38|0.00035127
07:55:39|0.00035163
07:55:40|0.00035163
07:55:42|0.00035163
07:55:42|0.00035135
07:55:44|0.00035162
07:55:44|0.00035162
07:55:45|0.00035165
07:55:46|0.00035165
07:55:48|0.00035165
07:55:48|0.00035165
07:55:49|0.00035165
07:55:51|0.00035165
07:55:53|0.00035149
07:55:53|0.00035149
07:55:55|0.00035149
07:55:56|0.00035149
07:55:58|0.00035149
07:55:59|0.00035149
07:56:01|0.00035149
07:56:01|0.00035127
07:56:02|0.00035127
07:56:04|0.00035125
07:56:04|0.00035125
07:56:06|0.00035125
07:56:07|0.00035125
07:56:09|0.00035125
07:56:10|0.00035125
07:56:11|0.00035125
07:56:11|0.00035125
07:56:12|0.00035125
07:56:13|0.00035125
07:56:14|0.00035125
07:56:15|0.00035125
07:56:16|0.00035125
07:56:17|0.00035125
07:56:19|0.00035125
07:56:20|0.00035125
07:56:21|0.00035125
07:56:21|0.00035125
07:56:23|0.00035125
07:56:24|0.00035125
07:56:25|0.00035125
07:56:26|0.00035125
07:56:27|0.00035125
07:56:28|0.00035125
07:56:29|0.00035125
07:56:30|0.00035125
07:56:31|0.00035125
07:56:32|0.00035125
07:56:34|0.00035125
07:56:36|0.00035125
07:56:36|0.00035125
07:56:38|0.00035125
07:56:39|0.0003511
07:56:40|0.0003511
07:56:40|0.0003511
07:56:42|0.0003511
07:56:43|0.0003511
07:56:43|0.0003511
07:56:45|0.0003511
07:56:46|0.0003513
07:56:47|0.0003513
07:56:48|0.0003513
07:56:49|0.0003513
07:56:49|0.0003513
07:56:51|0.0003513
07:56:52|0.0003513
07:56:54|0.0003513
07:56:56|0.0003513
07:56:57|0.0003513
07:56:58|0.0003514
07:57:00|0.0003514
07:57:00|0.0003514
07:57:01|0.0003514
07:57:03|0.0003514
07:57:04|0.0003514
07:57:05|0.0003514
07:57:06|0.0003514
07:57:07|0.0003514
07:57:08|0.0003514
07:57:09|0.0003514
07:57:11|0.0003514
07:57:11|0.0003514
07:57:12|0.0003514
07:57:13|0.0003514
07:57:14|0.0003514
07:57:16|0.0003514
07:57:16|0.0003514
07:57:17|0.0003514
07:57:19|0.0003514
07:57:19|0.0003514
07:57:21|0.0003514
07:57:21|0.0003514
07:57:23|0.0003514
07:57:23|0.0003514
07:57:25|0.0003514
07:57:25|0.0003514
07:57:26|0.00035187
07:57:27|0.00035187
07:57:28|0.00035187
07:57:29|0.00035187
07:57:30|0.00035187
07:57:31|0.00035187
07:57:33|0.00035187
07:57:34|0.00035187
07:57:34|0.00035187
07:57:36|0.00035187
07:57:37|0.00035187
07:57:38|0.00035187
07:57:39|0.00035187
07:57:40|0.00035187
07:57:41|0.00035187
07:57:42|0.00035187
07:57:43|0.00035187
07:57:44|0.00035187
07:57:45|0.00035187
07:57:46|0.00035187
07:57:47|0.00035187
07:57:48|0.00035187
07:57:50|0.00035187
07:57:50|0.00035187
07:57:52|0.00035187
07:57:53|0.00035187
07:57:54|0.00035187
07:57:55|0.00035187
07:57:56|0.0003517
07:57:58|0.0003517
07:57:58|0.0003517
07:58:00|0.00035187
07:58:01|0.00035146
07:58:02|0.00035146
07:58:04|0.00035146
07:58:05|0.00035146
07:58:05|0.00035146
07:58:07|0.00035146
07:58:09|0.00035146
07:58:09|0.000352
07:58:11|0.000352
07:58:11|0.00035191
07:58:14|0.00035191
07:58:15|0.0003521
07:58:16|0.0003521
07:58:17|0.0003521
07:58:18|0.0003521
07:58:20|0.0003521
07:58:21|0.0003521
07:58:21|0.0003521
07:58:23|0.0003521
07:58:23|0.0003521
07:58:24|0.0003521
07:58:25|0.0003521
07:58:27|0.00035211
07:58:27|0.00035211
07:58:28|0.00035211
07:58:29|0.00035211
07:58:30|0.00035211
07:58:31|0.00035211
07:58:32|0.0003521
07:58:33|0.0003519
07:58:35|0.0003519
07:58:35|0.0003519
07:58:36|0.0003519
07:58:37|0.0003519
07:58:39|0.0003519
07:58:40|0.0003519
07:58:40|0.00035179
07:58:42|0.00035179
07:58:43|0.00035179
07:58:44|0.00035227
07:58:45|0.00035227
07:58:47|0.00035227
07:58:47|0.00035227
07:58:48|0.00035227
07:58:49|0.00035239
07:58:50|0.00035239
07:58:51|0.00035239
07:58:52|0.00035239
07:58:53|0.00035239
07:58:54|0.00035239
07:58:55|0.00035239
07:58:56|0.00035239
07:58:58|0.00035239
07:58:59|0.00035239
07:59:00|0.00035239
07:59:01|0.00035239
07:59:03|0.00035232
07:59:03|0.00035232
07:59:05|0.0003521
07:59:07|0.0003521
07:59:07|0.0003521
07:59:09|0.00035209
07:59:10|0.00035232
07:59:11|0.00035232
07:59:12|0.00035232
07:59:13|0.00035232
07:59:15|0.00035232
07:59:15|0.00035232
07:59:17|0.00035232
07:59:18|0.00035232
07:59:19|0.00035232
07:59:20|0.00035232
07:59:21|0.00035232
07:59:22|0.00035232
07:59:23|0.00035232
07:59:24|0.00035232
07:59:25|0.00035232
07:59:27|0.00035232
07:59:27|0.00035232
07:59:29|0.00035232
07:59:30|0.00035232
07:59:30|0.00035232
07:59:31|0.00035232
07:59:32|0.00035232
07:59:34|0.00035232
07:59:35|0.00035232
07:59:37|0.00035232
07:59:37|0.00035232
07:59:39|0.00035232
07:59:40|0.00035232
07:59:41|0.00035232
07:59:42|0.00035232
07:59:43|0.00035232
07:59:44|0.00035232
07:59:45|0.00035232
07:59:46|0.00035232
07:59:47|0.00035232
07:59:48|0.00035232
07:59:49|0.00035232
07:59:50|0.00035232
07:59:51|0.00035222
07:59:52|0.00035214
07:59:53|0.00035214
07:59:54|0.00035214
07:59:55|0.00035239
07:59:57|0.00035239
07:59:58|0.00035239
07:59:59|0.00035239
08:00:00|0.00035239
08:00:01|0.00035239
08:00:02|0.00035239
08:00:03|0.00035239
08:00:04|0.00035239
08:00:06|0.00035239
08:00:07|0.00035214
08:00:08|0.00035214
08:00:08|0.00035214
08:00:10|0.00035214
08:00:11|0.00035214
08:00:12|0.00035214
08:00:13|0.00035262
08:00:14|0.00035262
08:00:15|0.00035262
08:00:16|0.00035267
08:00:17|0.00035267
08:00:18|0.00035267
08:00:19|0.00035267
08:00:20|0.00035267
08:00:21|0.00035267
08:00:22|0.00035267
08:00:23|0.00035267
08:00:24|0.00035267
08:00:25|0.00035267
08:00:26|0.00035267
08:00:27|0.00035267
08:00:28|0.00035267
08:00:29|0.00035267
08:00:30|0.00035267
08:00:31|0.00035267
08:00:33|0.00035259
08:00:34|0.00035259
08:00:35|0.00035256
08:00:35|0.00035221
08:00:37|0.00035221
08:00:37|0.00035221
08:00:39|0.00035221
08:00:40|0.00035221
08:00:40|0.00035221
08:00:42|0.00035214
08:00:43|0.00035231
08:00:44|0.00035231
08:00:45|0.00035231
08:00:46|0.00035231
08:00:46|0.00035231
08:00:48|0.00035205
08:00:49|0.00035205
08:00:50|0.00035205
08:00:51|0.00035205
08:00:52|0.000352
08:00:53|0.0003519
08:00:54|0.0003519
08:00:55|0.0003519
08:00:56|0.0003519
08:00:58|0.0003519
08:00:59|0.0003519
08:01:00|0.0003519
08:01:01|0.0003519
08:01:03|0.0003519
08:01:03|0.0003519
08:01:05|0.0003519
08:01:06|0.0003519
08:01:07|0.0003519
08:01:07|0.0003519
08:01:09|0.0003519
08:01:10|0.0003519
08:01:12|0.00035211
08:01:13|0.00035207
08:01:14|0.00035207
08:01:17|0.00035207
08:01:18|0.00035207
08:01:18|0.00035207
08:01:19|0.00035207
08:01:21|0.00035207
08:01:22|0.00035207
08:01:22|0.00035207
08:01:24|0.00035207
08:01:25|0.00035211
08:01:26|0.00035211
08:01:27|0.00035211
08:01:28|0.00035211
08:01:29|0.00035211
08:01:31|0.00035211
08:01:32|0.00035211
08:01:32|0.00035211
08:01:33|0.00035211
08:01:34|0.00035211
08:01:35|0.00035211
08:01:36|0.00035211
08:01:37|0.00035211
08:01:38|0.00035211
08:01:39|0.00035211
08:01:40|0.00035211
08:01:41|0.00035211
08:01:42|0.00035211
08:01:43|0.00035211
08:01:44|0.00035211
08:01:46|0.00035211
08:01:46|0.00035211
08:01:47|0.00035211
08:01:48|0.0003519
08:01:49|0.00035196
08:01:50|0.0003517
08:01:51|0.0003517
08:01:53|0.0003517
08:01:53|0.0003517
08:01:54|0.0003517
08:01:56|0.00035195
08:01:57|0.00035192
08:01:58|0.00035192
08:01:59|0.00035192
08:02:00|0.00035192
08:02:01|0.00035192
08:02:01|0.00035192
08:02:02|0.00035192
08:02:05|0.00035192
08:02:07|0.00035192
08:02:07|0.00035192
08:02:08|0.00035192
08:02:09|0.00035192
08:02:11|0.00035195
08:02:11|0.00035174
08:02:12|0.00035198
08:02:14|0.00035198
08:02:15|0.00035198
08:02:17|0.00035198
08:02:17|0.00035198
08:02:18|0.00035211
08:02:19|0.00035211
08:02:21|0.00035231
08:02:22|0.00035231
08:02:23|0.00035231
08:02:24|0.00035231
08:02:25|0.00035231
08:02:26|0.00035231
08:02:27|0.00035231
08:02:27|0.00035231
08:02:28|0.00035231
08:02:30|0.00035225
08:02:30|0.00035225
08:02:32|0.00035225
08:02:33|0.00035225
08:02:34|0.00035225
08:02:35|0.00035225
08:02:36|0.00035225
08:02:37|0.00035225
08:02:39|0.00035225
08:02:39|0.00035221
08:02:41|0.00035221
08:02:42|0.00035221
08:02:42|0.00035221
08:02:44|0.00035221
08:02:45|0.00035221
08:02:46|0.00035221
08:02:47|0.00035224
08:02:48|0.00035224
08:02:50|0.00035225
08:02:51|0.00035225
08:02:51|0.00035221
08:02:52|0.00035221
08:02:53|0.00035213
08:02:54|0.00035213
08:02:56|0.00035213
08:02:56|0.00035213
08:02:57|0.00035213
08:02:59|0.00035213
08:02:59|0.00035213
08:03:01|0.00035213
08:03:02|0.00035213
08:03:04|0.00035213
08:03:04|0.00035213
08:03:06|0.00035213
08:03:07|0.00035213
08:03:08|0.00035213
08:03:10|0.00035213
08:03:11|0.00035205
08:03:12|0.00035205
08:03:13|0.00035205
08:03:14|0.00035205
08:03:15|0.00035205
08:03:15|0.00035205
08:03:16|0.00035205
08:03:18|0.00035205
08:03:19|0.00035198
08:03:20|0.00035198
08:03:21|0.00035198
08:03:22|0.00035198
08:03:23|0.00035198
08:03:24|0.00035198
08:03:25|0.00035198
08:03:27|0.00035198
08:03:27|0.00035198
08:03:28|0.00035193
08:03:30|0.00035193
08:03:30|0.00035193
08:03:31|0.00035193
08:03:32|0.00035193
08:03:33|0.00035193
08:03:34|0.00035193
08:03:36|0.00035193
08:03:36|0.00035193
08:03:37|0.00035193
08:03:38|0.00035169
08:03:39|0.00035169
08:03:40|0.00035169
08:03:42|0.00035166
08:03:42|0.00035166
08:03:43|0.00035166
08:03:45|0.00035169
08:03:46|0.00035169
08:03:47|0.00035169
08:03:48|0.00035169
08:03:49|0.00035169
08:03:50|0.00035169
08:03:51|0.00035169
08:03:52|0.00035169
08:03:54|0.00035169
08:03:55|0.00035169
08:03:56|0.00035169
08:03:57|0.00035169
08:03:58|0.00035169
08:03:59|0.00035169
08:04:00|0.00035169
08:04:01|0.00035169
08:04:02|0.00035169
08:04:03|0.0003514
08:04:05|0.0003514
08:04:06|0.0003517
08:04:06|0.0003517
08:04:08|0.0003517
08:04:09|0.0003517
08:04:10|0.0003517
08:04:11|0.0003517
08:04:12|0.0003517
08:04:14|0.0003517
08:04:14|0.0003517
08:04:16|0.0003517
08:04:17|0.0003517
08:04:18|0.0003517
08:04:18|0.00035156
08:04:19|0.00035156
08:04:21|0.00035156
08:04:21|0.00035156
08:04:23|0.00035156
08:04:24|0.00035169
08:04:25|0.00035169
08:04:27|0.00035169
08:04:27|0.0003517
08:04:28|0.0003517
08:04:29|0.0003517
08:04:30|0.00035169
08:04:31|0.00035169
08:04:32|0.0003517
08:04:33|0.0003517
08:04:34|0.00035169
08:04:35|0.00035169
08:04:36|0.00035169
08:04:37|0.0003517
08:04:38|0.00035169
08:04:39|0.00035169
08:04:40|0.00035169
08:04:41|0.00035169
08:04:43|0.00035169
08:04:43|0.00035181
08:04:44|0.00035199
08:04:46|0.00035199
08:04:47|0.00035215
08:04:47|0.00035215
08:04:49|0.00035215
08:04:49|0.00035215
08:04:50|0.00035215
08:04:52|0.00035215
08:04:52|0.00035215
08:04:54|0.0003522
08:04:56|0.0003522
08:04:57|0.0003522
08:04:58|0.0003522
08:04:59|0.0003522
08:05:00|0.00035205
08:05:01|0.00035205
08:05:02|0.00035205
08:05:04|0.00035205
08:05:04|0.00035205
08:05:05|0.00035221
08:05:07|0.00035221
08:05:08|0.00035221
08:05:09|0.00035221
08:05:09|0.00035221
08:05:11|0.00035221
08:05:12|0.00035221
08:05:13|0.00035221
08:05:14|0.00035221
08:05:15|0.00035221
08:05:16|0.00035221
08:05:17|0.00035219
08:05:18|0.00035219
08:05:19|0.00035219
08:05:21|0.00035219
08:05:22|0.00035219
08:05:23|0.00035219
08:05:24|0.00035219
08:05:25|0.00035219
08:05:26|0.00035219
08:05:27|0.00035219
08:05:29|0.00035204
08:05:30|0.00035204
08:05:30|0.00035204
08:05:31|0.00035185
08:05:32|0.00035185
08:05:34|0.00035185
08:05:35|0.00035185
08:05:36|0.00035203
08:05:37|0.00035203
08:05:38|0.00035203
08:05:39|0.00035203
08:05:39|0.00035203
08:05:40|0.00035203
08:05:42|0.00035203
08:05:43|0.00035203
08:05:44|0.00035203
08:05:45|0.00035203
08:05:46|0.00035203
08:05:47|0.00035203
08:05:48|0.00035203
08:05:49|0.00035203
08:05:50|0.00035203
08:05:51|0.00035203
08:05:53|0.00035203
08:05:54|0.00035203
08:05:54|0.00035203
08:05:56|0.00035203
08:05:57|0.00035203
08:05:58|0.0003522
08:05:59|0.0003522
08:06:00|0.0003522
08:06:02|0.0003522
08:06:02|0.00035217
08:06:04|0.00035217
08:06:05|0.00035217
08:06:07|0.00035217
08:06:08|0.00035217
08:06:08|0.00035217
08:06:10|0.00035217
08:06:11|0.00035217
08:06:12|0.00035217
08:06:12|0.00035217
08:06:14|0.00035217
08:06:15|0.00035217
08:06:15|0.00035217
08:06:17|0.00035217
08:06:18|0.00035217
08:06:19|0.00035259
08:06:20|0.00035259
08:06:21|0.00035259
08:06:22|0.00035259
08:06:23|0.00035259
08:06:24|0.00035259
08:06:26|0.00035284
08:06:26|0.000353
08:06:28|0.00035271
08:06:29|0.00035282
08:06:29|0.000353
08:06:30|0.000353
08:06:32|0.000353
08:06:32|0.000353
08:06:33|0.000353
08:06:34|0.000353
08:06:36|0.000353
08:06:37|0.000353
08:06:38|0.00035331
08:06:39|0.00035331
08:06:39|0.00035331
08:06:41|0.00035331
08:06:42|0.00035331
08:06:43|0.00035333
08:06:45|0.00035333
08:06:45|0.00035333
08:06:46|0.0003537
08:06:47|0.0003537
08:06:48|0.0003538
08:06:49|0.0003538
08:06:51|0.0003538
08:06:52|0.0003538
08:06:52|0.0003538
08:06:53|0.000354
08:06:54|0.000354
08:06:55|0.000354
08:06:56|0.000354
08:06:58|0.000354
08:06:58|0.000354
08:06:59|0.000354
08:07:00|0.000354
08:07:02|0.000354
08:07:04|0.0003539
08:07:06|0.00035386
08:07:06|0.00035386
08:07:08|0.00035386
08:07:10|0.00035383
08:07:11|0.0003539
08:07:12|0.0003539
08:07:13|0.00035397
08:07:14|0.000354
08:07:15|0.000354
08:07:17|0.000354
08:07:18|0.000354
08:07:19|0.000354
08:07:20|0.000354
08:07:20|0.000354
08:07:22|0.000354
08:07:23|0.000354
08:07:24|0.000354
08:07:25|0.000354
08:07:26|0.000354
08:07:27|0.000354
08:07:28|0.000354
08:07:29|0.000354
08:07:30|0.000354
08:07:31|0.000354
08:07:32|0.000354
08:07:34|0.000354
08:07:34|0.00035377
08:07:35|0.00035377
08:07:36|0.00035401
08:07:37|0.00035401
08:07:39|0.00035401
08:07:40|0.00035401
08:07:41|0.00035401
08:07:42|0.00035411
08:07:43|0.00035411
08:07:43|0.00035413
08:07:45|0.00035413
08:07:46|0.00035413
08:07:47|0.00035413
08:07:47|0.00035413
08:07:49|0.00035413
08:07:50|0.00035414
08:07:51|0.00035414
08:07:52|0.00035414
08:07:53|0.00035435
08:07:54|0.00035435
08:07:55|0.00035435
08:07:56|0.00035435
08:07:58|0.00035435
08:07:58|0.00035435
08:07:59|0.00035435
08:08:00|0.00035435
08:08:01|0.00035435
08:08:02|0.0003545
08:08:03|0.0003545
08:08:05|0.0003545
08:08:06|0.0003545
08:08:07|0.0003545
08:08:09|0.00035407
08:08:10|0.00035407
08:08:11|0.00035407
08:08:12|0.00035407
08:08:13|0.00035407
08:08:14|0.00035407
08:08:14|0.00035407
08:08:16|0.00035407
08:08:17|0.00035407
08:08:18|0.0003545
08:08:19|0.0003545
08:08:20|0.00035412
08:08:21|0.0003541
08:08:22|0.0003541
08:08:24|0.0003541
08:08:25|0.00035417
08:08:25|0.0003541
08:08:27|0.0003541
08:08:28|0.00035421
08:08:29|0.00035421
08:08:30|0.00035421
08:08:31|0.00035421
08:08:32|0.00035438
08:08:33|0.00035438
08:08:34|0.00035438
08:08:35|0.00035438
08:08:37|0.00035438
08:08:37|0.00035438
08:08:38|0.00035438
08:08:40|0.00035438
08:08:40|0.00035438
08:08:42|0.00035438
08:08:43|0.00035438
08:08:44|0.00035438
08:08:45|0.00035438
08:08:45|0.00035438
08:08:47|0.00035438
08:08:47|0.00035438
08:08:49|0.00035438
08:08:50|0.0003545
08:08:51|0.0003545
08:08:52|0.0003545
08:08:53|0.00035472
08:08:53|0.00035472
08:08:54|0.00035435
08:08:56|0.00035435
08:08:57|0.00035435
08:08:58|0.00035435
08:08:59|0.00035435
08:09:00|0.00035435
08:09:02|0.00035435
08:09:03|0.00035435
08:09:03|0.00035435
08:09:05|0.00035435
08:09:07|0.00035441
08:09:09|0.00035441
08:09:09|0.00035441
08:09:11|0.00035441
08:09:12|0.00035434
08:09:13|0.00035435
08:09:14|0.00035435
08:09:15|0.00035435
08:09:16|0.00035435
08:09:18|0.00035435
08:09:19|0.00035435
08:09:20|0.00035435
08:09:21|0.00035481
08:09:22|0.00035481
08:09:23|0.00035481
08:09:24|0.00035481
08:09:25|0.00035481
08:09:27|0.00035481
08:09:27|0.00035481
08:09:29|0.00035488
08:09:29|0.00035488
08:09:30|0.00035488
08:09:31|0.00035464
08:09:32|0.00035464
08:09:34|0.00035464
08:09:35|0.00035464
08:09:36|0.00035464
08:09:37|0.00035464
08:09:38|0.00035464
08:09:38|0.00035435
08:09:40|0.00035435
08:09:41|0.0003541
08:09:43|0.0003541
08:09:44|0.0003541
08:09:45|0.0003541
08:09:46|0.0003541
08:09:46|0.0003541
08:09:48|0.0003541
08:09:48|0.0003541
08:09:50|0.0003541
08:09:51|0.0003541
08:09:52|0.0003541
08:09:53|0.00035408
08:09:54|0.00035408
08:09:55|0.00035408
08:09:56|0.00035408
08:09:57|0.00035408
08:09:58|0.00035408
08:09:59|0.00035408
08:10:00|0.00035408
08:10:01|0.00035408
08:10:02|0.00035408
08:10:03|0.00035408
08:10:04|0.00035408
08:10:05|0.000354
08:10:06|0.000354
08:10:07|0.000354
08:10:09|0.000354
08:10:10|0.000354
08:10:11|0.000354
08:10:12|0.000354
08:10:13|0.000354
08:10:14|0.000354
08:10:15|0.000354
08:10:17|0.000354
08:10:17|0.000354
08:10:18|0.000354
08:10:20|0.000354
08:10:21|0.000354
08:10:22|0.000354
08:10:23|0.000354
08:10:23|0.000354
08:10:25|0.000354
08:10:26|0.00035408
08:10:27|0.00035408
08:10:28|0.00035408
08:10:29|0.00035392
08:10:30|0.00035392
08:10:31|0.00035392
08:10:33|0.00035437
08:10:33|0.00035437
08:10:34|0.00035469
08:10:35|0.00035469
08:10:37|0.00035469
08:10:38|0.00035469
08:10:39|0.00035469
08:10:40|0.00035469
08:10:41|0.00035469
08:10:42|0.00035469
08:10:43|0.00035469
08:10:44|0.00035434
08:10:45|0.00035393
08:10:46|0.00035393
08:10:47|0.00035393
08:10:48|0.00035393
08:10:49|0.00035393
08:10:50|0.00035393
08:10:51|0.00035393
08:10:52|0.00035393
08:10:53|0.00035393
08:10:54|0.00035393
08:10:56|0.00035393
08:10:57|0.00035393
08:10:58|0.00035393
08:10:59|0.00035393
08:11:00|0.00035393
08:11:00|0.00035393
08:11:01|0.00035393
08:11:02|0.00035393
08:11:03|0.00035393
08:11:05|0.00035393
08:11:06|0.00035393
08:11:07|0.00035393
08:11:08|0.00035393
08:11:09|0.00035393
08:11:11|0.00035393
08:11:12|0.00035393
08:11:13|0.00035393
08:11:15|0.00035393
08:11:15|0.00035393
08:11:17|0.00035391
08:11:18|0.00035391
08:11:18|0.00035391
08:11:19|0.00035351
08:11:21|0.00035351
08:11:21|0.00035351
08:11:22|0.00035351
08:11:23|0.00035351
08:11:25|0.00035354
08:11:26|0.00035354
08:11:27|0.00035354
08:11:28|0.00035354
08:11:29|0.00035354
08:11:30|0.00035354
08:11:31|0.00035354
08:11:32|0.00035354
08:11:34|0.00035354
08:11:34|0.00035354
08:11:35|0.00035361
08:11:36|0.00035361
08:11:37|0.00035411
08:11:39|0.00035411
08:11:40|0.00035411
08:11:41|0.00035373
08:11:41|0.00035373
08:11:43|0.00035373
08:11:44|0.00035373
08:11:45|0.00035373
08:11:46|0.00035373
08:11:47|0.00035373
08:11:48|0.00035373
08:11:49|0.00035373
08:11:49|0.00035373
08:11:51|0.00035373
08:11:52|0.00035373
08:11:53|0.00035373
08:11:54|0.00035374
08:11:55|0.00035374
08:11:56|0.00035411
08:11:57|0.0003541
08:11:58|0.0003541
08:11:59|0.0003541
08:12:00|0.000354
08:12:02|0.000354
08:12:02|0.00035439
08:12:03|0.00035393
08:12:04|0.00035393
08:12:05|0.00035393
08:12:07|0.00035393
08:12:08|0.00035393
08:12:10|0.00035393
08:12:10|0.00035393
08:12:12|0.00035393
08:12:13|0.00035393
08:12:13|0.00035393
08:12:15|0.00035393
08:12:16|0.00035393
08:12:17|0.00035393
08:12:19|0.00035393
08:12:19|0.00035393
08:12:21|0.00035393
08:12:21|0.00035393
08:12:23|0.00035393
08:12:24|0.00035393
08:12:25|0.00035393
08:12:26|0.00035393
08:12:27|0.00035393
08:12:29|0.00035393
08:12:29|0.00035393
08:12:31|0.00035393
08:12:32|0.00035393
08:12:33|0.00035393
08:12:34|0.00035393
08:12:35|0.00035393
08:12:36|0.0003538
08:12:37|0.0003538
08:12:38|0.0003538
08:12:39|0.0003538
08:12:40|0.0003538
08:12:41|0.0003538
08:12:43|0.0003538
08:12:44|0.0003538
08:12:44|0.0003538
08:12:45|0.0003538
08:12:46|0.0003538
08:12:47|0.0003538
08:12:49|0.0003538
08:12:49|0.0003538
08:12:50|0.0003538
08:12:51|0.0003538
08:12:52|0.0003538
08:12:53|0.0003538
08:12:55|0.0003538
08:12:56|0.0003538
08:12:58|0.0003538
08:12:58|0.0003538
08:12:59|0.0003538
08:13:00|0.0003538
08:13:01|0.0003538
08:13:02|0.0003538
08:13:04|0.0003538
08:13:05|0.0003538
08:13:06|0.0003538
08:13:07|0.0003538
08:13:08|0.0003538
08:13:10|0.0003538
08:13:11|0.0003538
08:13:12|0.0003538
08:13:13|0.0003538
08:13:14|0.0003538
08:13:16|0.00035373
08:13:17|0.00035373
08:13:18|0.00035373
08:13:20|0.00035373
08:13:21|0.00035373
08:13:22|0.00035373
08:13:23|0.00035373
08:13:24|0.00035373
08:13:25|0.00035373
08:13:26|0.00035373
08:13:26|0.00035373
08:13:28|0.00035373
08:13:29|0.00035373
08:13:30|0.00035376
08:13:31|0.00035376
08:13:32|0.00035376
08:13:34|0.00035376
08:13:34|0.00035376
08:13:36|0.00035376
08:13:37|0.00035376
08:13:38|0.00035376
08:13:39|0.00035428
08:13:40|0.00035428
08:13:41|0.00035428
08:13:42|0.00035395
08:13:43|0.00035395
08:13:44|0.00035395
08:13:46|0.00035395
08:13:46|0.00035395
08:13:47|0.00035395
08:13:49|0.00035395
08:13:50|0.00035395
08:13:50|0.00035393
08:13:52|0.00035382
08:13:52|0.00035382
08:13:53|0.00035382
08:13:54|0.00035382
08:13:56|0.00035382
08:13:56|0.00035382
08:13:58|0.00035382
08:13:59|0.00035382
08:14:00|0.00035424
08:14:00|0.00035424
08:14:02|0.00035424
08:14:04|0.00035426
08:14:05|0.00035426
08:14:05|0.00035426
08:14:06|0.00035426
08:14:08|0.00035426
08:14:08|0.00035426
08:14:11|0.00035426
08:14:12|0.00035426
08:14:14|0.00035426
08:14:15|0.00035426
08:14:17|0.00035426
08:14:18|0.00035426
08:14:19|0.00035426
08:14:21|0.00035399
08:14:22|0.00035399
08:14:23|0.00035399
08:14:24|0.00035399
08:14:26|0.00035399
08:14:27|0.00035427
08:14:27|0.00035427
08:14:28|0.00035427
08:14:29|0.00035427
08:14:30|0.00035427
08:14:31|0.00035427
08:14:32|0.00035427
08:14:34|0.00035427
08:14:35|0.00035427
08:14:36|0.00035427
08:14:37|0.00035427
08:14:38|0.00035427
08:14:39|0.00035427
08:14:40|0.00035427
08:14:41|0.00035427
08:14:43|0.00035427
08:14:44|0.00035427
08:14:44|0.00035427
08:14:45|0.00035427
08:14:47|0.00035427
08:14:47|0.00035427
08:14:49|0.00035427
08:14:49|0.00035427
08:14:50|0.00035427
08:14:51|0.00035427
08:14:53|0.00035438
08:14:53|0.00035458
08:14:55|0.00035458
08:14:55|0.00035458
08:14:57|0.00035458
08:14:57|0.00035458
08:14:58|0.00035458
08:15:00|0.00035458
08:15:02|0.00035458
08:15:02|0.00035458
08:15:03|0.00035458
08:15:04|0.00035427
08:15:05|0.00035427
08:15:06|0.00035427
08:15:08|0.00035427
08:15:08|0.00035427
08:15:09|0.00035427
08:15:11|0.00035427
08:15:12|0.00035427
08:15:13|0.00035427
08:15:15|0.00035427
08:15:15|0.00035417
08:15:16|0.00035417
08:15:17|0.00035417
08:15:19|0.00035417
08:15:19|0.00035417
08:15:21|0.00035417
08:15:22|0.00035417
08:15:23|0.00035417
08:15:24|0.00035417
08:15:25|0.00035417
08:15:26|0.00035417
08:15:28|0.00035417
08:15:28|0.00035417
08:15:29|0.00035417
08:15:30|0.00035417
08:15:31|0.00035417
08:15:32|0.00035417
08:15:33|0.00035417
08:15:35|0.00035417
08:15:35|0.00035417
08:15:36|0.000354
08:15:37|0.000354
08:15:38|0.000354
08:15:39|0.000354
08:15:40|0.000354
08:15:42|0.000354
08:15:42|0.000354
08:15:44|0.00035394
08:15:44|0.00035394
08:15:46|0.00035394
08:15:47|0.00035394
08:15:48|0.00035394
08:15:48|0.00035394
08:15:50|0.00035394
08:15:50|0.00035394
08:15:52|0.00035394
08:15:52|0.00035394
08:15:53|0.00035394
08:15:55|0.00035394
08:15:56|0.00035394
08:15:57|0.00035394
08:15:58|0.00035394
08:15:59|0.00035394
08:16:01|0.00035394
08:16:01|0.00035384
08:16:03|0.00035384
08:16:03|0.00035384
08:16:05|0.00035384
08:16:05|0.00035384
08:16:06|0.00035384
08:16:08|0.00035384
08:16:09|0.00035384
08:16:10|0.00035384
08:16:11|0.00035384
08:16:13|0.00035394
08:16:14|0.00035393
08:16:16|0.00035393
08:16:17|0.00035412
08:16:17|0.00035412
08:16:18|0.00035412
08:16:19|0.00035412
08:16:20|0.00035385
08:16:21|0.00035385
08:16:23|0.00035385
08:16:24|0.00035385
08:16:25|0.00035394
08:16:26|0.00035394
08:16:27|0.00035394
08:16:28|0.00035394
08:16:30|0.00035394
08:16:31|0.00035394
08:16:32|0.00035394
08:16:33|0.00035394
08:16:34|0.00035394
08:16:35|0.00035389
08:16:35|0.00035394
08:16:36|0.00035394
08:16:38|0.00035394
08:16:39|0.00035394
08:16:41|0.00035394
08:16:42|0.00035394
08:16:43|0.00035394
08:16:44|0.00035394
08:16:45|0.00035394
08:16:46|0.00035394
08:16:47|0.00035394
08:16:48|0.00035394
08:16:49|0.00035394
08:16:50|0.00035392
08:16:51|0.00035392
08:16:52|0.00035392
08:16:53|0.00035392
08:16:54|0.00035392
08:16:55|0.00035392
08:16:56|0.00035392
08:16:57|0.00035392
08:16:58|0.00035392
08:16:59|0.00035392
08:17:01|0.00035392
08:17:01|0.00035392
08:17:03|0.00035392
08:17:03|0.00035392
08:17:04|0.00035392
08:17:05|0.00035392
08:17:06|0.00035392
08:17:07|0.00035391
08:17:08|0.00035391
08:17:09|0.00035391
08:17:10|0.00035391
08:17:11|0.00035373
08:17:14|0.00035373
08:17:15|0.00035358
08:17:16|0.00035358
08:17:17|0.00035358
08:17:18|0.00035358
08:17:20|0.00035358
08:17:20|0.00035358
08:17:22|0.00035358
08:17:22|0.00035358
08:17:24|0.00035358
08:17:25|0.00035362
08:17:26|0.00035362
08:17:27|0.00035362
08:17:29|0.00035358
08:17:29|0.00035346
08:17:31|0.00035346
08:17:31|0.00035346
08:17:32|0.00035346
08:17:33|0.00035346
08:17:35|0.0003534
08:17:36|0.0003534
08:17:37|0.0003534
08:17:39|0.0003534
08:17:40|0.0003534
08:17:41|0.0003534
08:17:41|0.0003534
08:17:42|0.0003534
08:17:44|0.0003534
08:17:44|0.0003534
08:17:46|0.0003534
08:17:47|0.00035333
08:17:48|0.00035333
08:17:48|0.00035333
08:17:50|0.00035339
08:17:51|0.00035339
08:17:52|0.00035339
08:17:54|0.00035339
08:17:55|0.00035339
08:17:55|0.00035339
08:17:57|0.00035339
08:17:57|0.00035339
08:17:59|0.00035339
08:18:00|0.00035339
08:18:01|0.00035284
08:18:02|0.00035284
08:18:02|0.00035284
08:18:04|0.00035284
08:18:05|0.00035284
08:18:07|0.00035323
08:18:07|0.00035323
08:18:08|0.00035323
08:18:10|0.00035323
08:18:11|0.00035323
08:18:12|0.00035323
08:18:13|0.00035286
08:18:15|0.00035322
08:18:15|0.00035322
08:18:17|0.00035322
08:18:18|0.00035322
08:18:20|0.00035322
08:18:21|0.00035322
08:18:22|0.00035322
08:18:23|0.0003532
08:18:25|0.0003532
08:18:26|0.0003532
08:18:27|0.0003532
08:18:29|0.0003532
08:18:29|0.0003532
08:18:31|0.0003532
08:18:31|0.0003532
08:18:33|0.0003532
08:18:33|0.0003532
08:18:35|0.0003532
08:18:36|0.0003532
08:18:36|0.0003532
08:18:38|0.0003532
08:18:39|0.0003532
08:18:40|0.0003532
08:18:41|0.00035318
08:18:42|0.00035318
08:18:43|0.00035318
08:18:44|0.00035339
08:18:45|0.00035318
08:18:46|0.0003532
08:18:47|0.0003532
08:18:48|0.0003532
08:18:49|0.0003532
08:18:50|0.0003532
08:18:51|0.0003532
08:18:52|0.0003532
08:18:54|0.0003532
08:18:54|0.0003532
08:18:56|0.0003532
08:18:57|0.0003532
08:18:57|0.0003532
08:18:58|0.0003532
08:19:00|0.0003532
08:19:01|0.0003532
08:19:02|0.0003532
08:19:03|0.0003532
08:19:04|0.00035297
08:19:05|0.00035269
08:19:06|0.00035269
08:19:08|0.00035314
08:19:08|0.00035314
08:19:09|0.00035314
08:19:10|0.00035314
08:19:11|0.00035305
08:19:13|0.00035305
08:19:14|0.00035305
08:19:16|0.00035305
08:19:17|0.00035305
08:19:17|0.00035305
08:19:18|0.00035305
08:19:19|0.00035305
08:19:22|0.00035305
08:19:22|0.00035305
08:19:24|0.00035305
08:19:24|0.00035305
08:19:25|0.00035305
08:19:27|0.00035305
08:19:27|0.000353
08:19:29|0.000353
08:19:30|0.000353
08:19:30|0.000353
08:19:32|0.000353
08:19:33|0.000353
08:19:34|0.000353
08:19:35|0.000353
08:19:37|0.000353
08:19:37|0.000353
08:19:39|0.000353
08:19:40|0.000353
08:19:40|0.00035305
08:19:42|0.00035305
08:19:42|0.00035305
08:19:43|0.00035305
08:19:45|0.00035305
08:19:46|0.00035305
08:19:46|0.00035287
08:19:48|0.00035287
08:19:48|0.00035287
08:19:50|0.00035287
08:19:50|0.00035287
08:19:52|0.00035287
08:19:53|0.00035287
08:19:54|0.00035287
08:19:55|0.000353
08:19:56|0.000353
08:19:57|0.000353
08:19:58|0.000353
08:19:59|0.000353
08:20:01|0.000353
08:20:01|0.000353
08:20:02|0.000353
08:20:04|0.000353
08:20:04|0.000353
08:20:05|0.000353
08:20:07|0.000353
08:20:07|0.00035309
08:20:09|0.000353
08:20:09|0.000353
08:20:11|0.000353
08:20:12|0.000353
08:20:12|0.000353
08:20:14|0.000353
08:20:14|0.000353
08:20:17|0.000353
08:20:18|0.000353
08:20:18|0.00035285
08:20:20|0.00035285
08:20:21|0.00035285
08:20:23|0.00035285
08:20:23|0.00035285
08:20:25|0.000353
08:20:26|0.000353
08:20:28|0.000353
08:20:29|0.000353
08:20:29|0.000353
08:20:30|0.000353
08:20:31|0.000353
08:20:33|0.000353
08:20:33|0.000353
08:20:34|0.000353
08:20:36|0.000353
08:20:37|0.000353
08:20:38|0.00035309
08:20:40|0.0003529
08:20:40|0.00035309
08:20:41|0.00035309
08:20:42|0.00035309
08:20:44|0.00035309
08:20:45|0.00035309
08:20:45|0.00035309
08:20:46|0.00035323
08:20:49|0.00035323
08:20:49|0.00035323
08:20:50|0.00035309
08:20:51|0.00035339
08:20:52|0.00035339
08:20:53|0.00035339
08:20:54|0.00035339
08:20:56|0.00035339
08:20:57|0.00035339
08:20:58|0.00035339
08:20:59|0.00035339
08:21:01|0.00035339
08:21:01|0.00035339
08:21:02|0.00035304
08:21:04|0.00035304
08:21:05|0.000353
08:21:05|0.000353
08:21:07|0.000353
08:21:07|0.000353
08:21:08|0.000353
08:21:09|0.000353
08:21:11|0.000353
08:21:12|0.000353
08:21:13|0.00035302
08:21:13|0.000353
08:21:14|0.000353
08:21:16|0.000353
08:21:18|0.00035304
08:21:19|0.00035304
08:21:20|0.00035304
08:21:21|0.0003534
08:21:21|0.0003534
08:21:23|0.0003534
08:21:23|0.0003534
08:21:24|0.0003534
08:21:27|0.0003534
08:21:27|0.0003534
08:21:29|0.0003534
08:21:29|0.0003534
08:21:31|0.0003534
08:21:31|0.0003534
08:21:33|0.0003534
08:21:34|0.0003534
08:21:35|0.0003534
08:21:36|0.0003534
08:21:37|0.0003534
08:21:38|0.0003534
08:21:40|0.0003534
08:21:41|0.00035363
08:21:42|0.00035375
08:21:42|0.00035375
08:21:44|0.00035375
08:21:45|0.00035379
08:21:46|0.00035352
08:21:47|0.00035387
08:21:48|0.00035391
08:21:49|0.00035391
08:21:50|0.00035391
08:21:51|0.00035391
08:21:52|0.00035391
08:21:54|0.00035391
08:21:54|0.00035391
08:21:55|0.00035382
08:21:56|0.00035382
08:21:58|0.00035382
08:21:58|0.00035382
08:21:59|0.00035382
08:22:00|0.00035382
08:22:01|0.00035375
08:22:03|0.00035375
08:22:03|0.00035375
08:22:05|0.00035375
08:22:06|0.00035322
08:22:07|0.00035346
08:22:08|0.00035346
08:22:09|0.00035346
08:22:10|0.00035346
08:22:11|0.00035346
08:22:12|0.00035346
08:22:14|0.00035346
08:22:14|0.00035352
08:22:16|0.00035352
08:22:16|0.00035352
08:22:18|0.00035352
08:22:20|0.00035352
08:22:22|0.00035366
08:22:23|0.00035366
08:22:25|0.00035366
08:22:25|0.00035366
08:22:27|0.00035366
08:22:28|0.00035366
08:22:29|0.00035366
08:22:30|0.00035366
08:22:31|0.00035366
08:22:33|0.00035366
08:22:33|0.00035366
08:22:35|0.00035371
08:22:35|0.00035371
08:22:36|0.00035336
08:22:37|0.00035336
08:22:39|0.00035336
08:22:40|0.00035336
08:22:41|0.00035336
08:22:41|0.00035336
08:22:43|0.00035365
08:22:44|0.00035365
08:22:45|0.00035365
08:22:46|0.00035365
08:22:47|0.00035365
08:22:48|0.00035365
08:22:49|0.00035365
08:22:51|0.00035366
08:22:52|0.00035366
08:22:52|0.00035366
08:22:54|0.00035366
08:22:54|0.00035366
08:22:56|0.00035366
08:22:57|0.00035366
08:22:58|0.00035366
08:22:59|0.00035366
08:23:00|0.00035366
08:23:01|0.00035366
08:23:03|0.00035366
08:23:03|0.00035366
08:23:04|0.00035366
08:23:05|0.00035366
08:23:07|0.00035366
08:23:07|0.00035366
08:23:08|0.00035365
08:23:09|0.00035365
08:23:10|0.00035375
08:23:11|0.00035383
08:23:12|0.00035383
08:23:13|0.00035383
08:23:14|0.00035383
08:23:16|0.00035383
08:23:17|0.0003537
08:23:17|0.0003537
08:23:20|0.0003537
08:23:21|0.0003537
08:23:22|0.0003537
08:23:23|0.0003537
08:23:25|0.0003537
08:23:25|0.00035366
08:23:27|0.00035366
08:23:29|0.00035366
08:23:29|0.00035366
08:23:30|0.00035366
08:23:32|0.00035366
08:23:33|0.00035366
08:23:34|0.00035366
08:23:35|0.00035366
08:23:36|0.00035366
08:23:37|0.00035366
08:23:38|0.00035365
08:23:39|0.00035376
08:23:40|0.00035365
08:23:41|0.00035367
08:23:43|0.00035367
08:23:44|0.00035367
08:23:44|0.00035367
08:23:46|0.00035367
08:23:47|0.00035367
08:23:48|0.00035367
08:23:49|0.00035367
08:23:50|0.00035367
08:23:51|0.00035367
08:23:52|0.00035367
08:23:53|0.00035367
08:23:54|0.00035325
08:23:55|0.00035325
08:23:56|0.00035325
08:23:57|0.00035325
08:23:58|0.00035325
08:23:59|0.00035325
08:24:00|0.00035325
08:24:01|0.00035325
08:24:02|0.00035325
08:24:03|0.00035325
08:24:04|0.00035325
08:24:05|0.00035325
08:24:07|0.00035325
08:24:07|0.00035325
08:24:08|0.00035325
08:24:09|0.00035325
08:24:11|0.00035325
08:24:12|0.00035325
08:24:12|0.00035325
08:24:13|0.00035325
08:24:14|0.00035325
08:24:15|0.00035325
08:24:17|0.00035325
08:24:17|0.00035325
08:24:18|0.00035325
08:24:20|0.00035325
08:24:22|0.00035325
08:24:22|0.00035325
08:24:23|0.00035325
08:24:24|0.00035325
08:24:25|0.00035325
08:24:27|0.00035341
08:24:28|0.00035341
08:24:29|0.00035338
08:24:29|0.00035338
08:24:30|0.00035338
08:24:32|0.00035338
08:24:32|0.00035338
08:24:34|0.00035338
08:24:35|0.00035329
08:24:36|0.00035329
08:24:37|0.00035329
08:24:38|0.00035341
08:24:39|0.00035341
08:24:40|0.00035341
08:24:41|0.00035341
08:24:42|0.00035341
08:24:44|0.00035341
08:24:44|0.00035341
08:24:45|0.00035341
08:24:46|0.00035341
08:24:47|0.00035341
08:24:48|0.00035341
08:24:50|0.00035341
08:24:50|0.00035341
08:24:52|0.00035341
08:24:52|0.00035341
08:24:54|0.00035341
08:24:54|0.00035341
08:24:56|0.00035329
08:24:57|0.00035329
08:24:57|0.00035329
08:24:59|0.00035329
08:25:00|0.00035329
08:25:01|0.00035329
08:25:03|0.00035329
08:25:03|0.00035329
08:25:05|0.00035329
08:25:05|0.00035329
08:25:07|0.00035329
08:25:08|0.00035329
08:25:09|0.00035329
08:25:10|0.00035325
08:25:11|0.00035325
08:25:12|0.00035325
08:25:13|0.00035325
08:25:14|0.00035325
08:25:15|0.00035325
08:25:17|0.00035325
08:25:18|0.00035325
08:25:19|0.0003533
08:25:19|0.0003533
08:25:22|0.0003533
08:25:22|0.00035322
08:25:23|0.00035322
08:25:25|0.00035322
08:25:27|0.00035322
08:25:28|0.00035322
08:25:28|0.00035322
08:25:30|0.00035322
08:25:31|0.00035356
08:25:32|0.00035356
08:25:34|0.00035356
08:25:34|0.00035356
08:25:35|0.00035356
08:25:36|0.00035356
08:25:37|0.00035356
08:25:39|0.00035348
08:25:39|0.00035348
08:25:41|0.00035348
08:25:41|0.00035347
08:25:42|0.00035347
08:25:44|0.00035347
08:25:45|0.00035347
08:25:46|0.00035347
08:25:47|0.000354
08:25:48|0.000354
08:25:49|0.000354
08:25:50|0.0003542
08:25:51|0.0003542
08:25:53|0.00035438
08:25:53|0.00035438
08:25:55|0.00035438
08:25:56|0.00035438
08:25:57|0.00035438
08:25:58|0.00035438
08:25:59|0.00035438
08:26:00|0.00035438
08:26:01|0.00035438
08:26:02|0.00035438
08:26:03|0.00035438
08:26:04|0.00035438
08:26:05|0.00035474
08:26:07|0.00035474
08:26:07|0.00035474
08:26:09|0.00035474
08:26:09|0.00035474
08:26:10|0.0003546
08:26:11|0.0003546
08:26:13|0.00035441
08:26:13|0.00035469
08:26:15|0.00035469
08:26:15|0.00035469
08:26:16|0.00035469
08:26:17|0.00035469
08:26:18|0.00035469
08:26:20|0.00035469
08:26:20|0.00035469
08:26:21|0.00035469
08:26:23|0.00035469
08:26:23|0.00035469
08:26:24|0.00035469
08:26:27|0.00035466
08:26:29|0.00035466
08:26:29|0.00035466
08:26:30|0.00035466
08:26:31|0.00035443
08:26:32|0.00035443
08:26:34|0.00035443
08:26:35|0.0003544
08:26:36|0.0003544
08:26:37|0.0003544
08:26:38|0.0003544
08:26:39|0.0003544
08:26:40|0.0003544
08:26:42|0.0003544
08:26:43|0.0003544
08:26:44|0.0003544
08:26:45|0.0003544
08:26:46|0.0003544
08:26:47|0.00035441
08:26:48|0.00035441
08:26:49|0.00035441
08:26:50|0.00035441
08:26:51|0.00035441
08:26:51|0.00035441
08:26:53|0.00035441
08:26:54|0.00035441
08:26:55|0.00035441
08:26:56|0.00035441
08:26:57|0.00035448
08:26:58|0.00035448
08:26:59|0.00035448
08:27:00|0.00035448
08:27:01|0.00035448
08:27:02|0.00035448
08:27:03|0.00035448
08:27:04|0.00035448
08:27:05|0.00035448
08:27:06|0.00035448
08:27:07|0.00035448
08:27:08|0.00035448
08:27:09|0.00035448
08:27:10|0.00035448
08:27:11|0.00035448
08:27:13|0.00035448
08:27:14|0.00035448
08:27:14|0.00035394
08:27:16|0.00035394
08:27:17|0.00035394
08:27:17|0.00035394
08:27:19|0.00035394
08:27:19|0.00035394
08:27:20|0.00035394
08:27:22|0.00035394
08:27:24|0.00035394
08:27:24|0.00035394
08:27:26|0.00035399
08:27:27|0.00035399
08:27:29|0.00035399
08:27:30|0.00035399
08:27:30|0.00035399
08:27:31|0.00035399
08:27:32|0.00035399
08:27:33|0.00035399
08:27:35|0.00035399
08:27:36|0.00035399
08:27:37|0.00035399
08:27:38|0.00035399
08:27:39|0.00035399
08:27:40|0.00035399
08:27:41|0.00035399
08:27:43|0.00035399
08:27:43|0.00035399
08:27:44|0.00035399
08:27:46|0.00035399
08:27:47|0.00035399
08:27:48|0.00035399
08:27:48|0.00035399
08:27:50|0.00035399
08:27:50|0.00035399
08:27:52|0.00035399
08:27:53|0.00035399
08:27:54|0.00035399
08:27:55|0.00035399
08:27:56|0.00035399
08:27:57|0.00035399
08:27:58|0.00035399
08:27:59|0.00035399
08:28:01|0.00035399
08:28:01|0.00035399
08:28:03|0.00035399
08:28:04|0.00035399
08:28:04|0.00035399
08:28:05|0.00035399
08:28:06|0.00035399
08:28:07|0.00035399
08:28:08|0.00035399
08:28:10|0.00035399
08:28:11|0.00035399
08:28:12|0.00035399
08:28:12|0.00035399
08:28:14|0.00035399
08:28:14|0.00035399
08:28:15|0.00035399
08:28:16|0.00035395
08:28:17|0.00035395
08:28:18|0.00035395
08:28:19|0.00035398
08:28:22|0.00035398
08:28:22|0.00035398
08:28:23|0.00035398
08:28:25|0.00035398
08:28:26|0.00035398
08:28:27|0.00035398
08:28:28|0.00035401
08:28:30|0.00035428
08:28:30|0.00035428
08:28:32|0.00035428
08:28:33|0.00035428
08:28:34|0.00035428
08:28:36|0.00035428
08:28:37|0.00035428
08:28:39|0.00035428
08:28:39|0.00035428
08:28:40|0.00035428
08:28:41|0.00035428
08:28:42|0.00035428
08:28:43|0.00035428
08:28:44|0.00035428
08:28:45|0.00035428
08:28:46|0.00035428
08:28:48|0.00035428
08:28:49|0.00035428
08:28:50|0.00035428
08:28:51|0.00035428
08:28:52|0.00035428
08:28:53|0.00035428
08:28:54|0.00035387
08:28:55|0.00035387
08:28:56|0.00035387
08:28:57|0.000354
08:28:58|0.000354
08:28:59|0.000354
08:29:00|0.00035426
08:29:01|0.00035426
08:29:03|0.00035426
08:29:04|0.00035426
08:29:04|0.00035426
08:29:05|0.00035426
08:29:07|0.00035445
08:29:07|0.00035445
08:29:08|0.00035446
08:29:09|0.00035448
08:29:11|0.00035448
08:29:12|0.00035448
08:29:12|0.00035448
08:29:14|0.00035448
08:29:15|0.00035448
08:29:17|0.00035448
08:29:17|0.00035448
08:29:19|0.00035448
08:29:19|0.00035448
08:29:21|0.00035448
08:29:22|0.00035447
08:29:22|0.00035447
08:29:24|0.00035447
08:29:26|0.00035447
08:29:27|0.00035419
08:29:28|0.00035419
08:29:29|0.00035419
08:29:30|0.00035419
08:29:30|0.00035419
08:29:32|0.00035419
08:29:33|0.00035419
08:29:34|0.00035419
08:29:36|0.00035419
08:29:36|0.00035419
08:29:37|0.00035419
08:29:39|0.00035419
08:29:40|0.00035419
08:29:41|0.00035419
08:29:42|0.00035419
08:29:43|0.00035419
08:29:44|0.00035419
08:29:44|0.00035419
08:29:45|0.00035444
08:29:46|0.00035444
08:29:48|0.00035444
08:29:49|0.00035438
08:29:51|0.00035438
08:29:52|0.00035438
08:29:53|0.000354
08:29:54|0.000354
08:29:55|0.000354
08:29:56|0.0003541
08:29:57|0.00035389
08:29:58|0.00035389
08:29:59|0.00035389
08:30:00|0.00035389
08:30:01|0.00035389
08:30:02|0.00035389
08:30:03|0.00035389
08:30:04|0.00035389
08:30:05|0.00035389
08:30:06|0.000354
08:30:07|0.000354
08:30:09|0.000354
08:30:09|0.000354
08:30:11|0.000354
08:30:11|0.000354
08:30:12|0.00035383
08:30:14|0.00035383
08:30:14|0.00035383
08:30:16|0.00035383
08:30:17|0.00035383
08:30:18|0.00035383
08:30:18|0.00035389
08:30:20|0.00035389
08:30:21|0.00035389
08:30:22|0.00035389
08:30:23|0.00035389
08:30:24|0.00035389
08:30:25|0.00035389
08:30:26|0.00035389
08:30:28|0.00035389
08:30:29|0.00035389
08:30:30|0.00035389
08:30:32|0.00035389
08:30:33|0.00035389
08:30:34|0.00035369
08:30:35|0.00035369
08:30:36|0.00035369
08:30:37|0.00035369
08:30:38|0.00035369
08:30:39|0.00035369
08:30:40|0.00035369
08:30:41|0.00035369
08:30:42|0.00035369
08:30:43|0.00035369
08:30:44|0.00035369
08:30:46|0.00035369
08:30:46|0.00035369
08:30:48|0.00035369
08:30:48|0.00035339
08:30:50|0.00035339
08:30:50|0.00035339
08:30:52|0.00035339
08:30:53|0.00035339
08:30:54|0.00035339
08:30:55|0.00035339
08:30:56|0.00035339
08:30:57|0.00035363
08:30:57|0.00035363
08:30:58|0.00035363
08:31:00|0.00035363
08:31:01|0.00035363
08:31:02|0.00035363
08:31:03|0.00035363
08:31:04|0.00035363
08:31:05|0.00035363
08:31:07|0.00035363
08:31:08|0.0003534
08:31:08|0.0003534
08:31:10|0.00035369
08:31:11|0.00035339
08:31:12|0.00035339
08:31:13|0.00035339
08:31:13|0.00035339
08:31:15|0.00035353
08:31:16|0.00035353
08:31:17|0.00035353
08:31:18|0.00035353
08:31:19|0.00035353
08:31:20|0.00035351
08:31:21|0.00035351
08:31:22|0.00035351
08:31:23|0.00035351
08:31:24|0.00035351
08:31:25|0.00035351
08:31:26|0.00035321
08:31:29|0.00035321
08:31:30|0.00035321
08:31:31|0.00035321
08:31:31|0.00035321
08:31:33|0.00035321
08:31:34|0.00035321
08:31:35|0.00035321
08:31:36|0.00035321
08:31:38|0.00035321
08:31:39|0.00035321
08:31:40|0.00035321
08:31:41|0.00035321
08:31:42|0.00035321
08:31:43|0.0003532
08:31:44|0.0003532
08:31:45|0.0003532
08:31:47|0.0003532
08:31:48|0.0003532
08:31:48|0.0003532
08:31:50|0.0003532
08:31:50|0.0003532
08:31:52|0.0003532
08:31:52|0.0003532
08:31:55|0.0003532
08:31:56|0.0003532
08:31:56|0.0003532
08:31:58|0.0003532
08:31:58|0.0003532
08:31:59|0.0003532
08:32:00|0.0003532
08:32:01|0.0003532
08:32:03|0.0003532
08:32:03|0.0003532
08:32:04|0.0003532
08:32:06|0.00035322
08:32:07|0.00035322
08:32:07|0.00035322
08:32:09|0.00035322
08:32:09|0.00035322
08:32:11|0.00035322
08:32:12|0.00035322
08:32:13|0.0003536
08:32:15|0.00035326
08:32:15|0.00035326
08:32:17|0.00035326
08:32:18|0.00035326
08:32:18|0.00035326
08:32:19|0.00035326
08:32:21|0.00035326
08:32:22|0.00035389
08:32:22|0.00035363
08:32:24|0.00035368
08:32:25|0.00035345
08:32:26|0.00035345
08:32:27|0.00035345
08:32:28|0.00035345
08:32:30|0.00035365
08:32:31|0.00035386
08:32:33|0.00035386
08:32:34|0.00035397
08:32:36|0.00035397
08:32:36|0.00035397
08:32:38|0.00035397
08:32:39|0.00035397
08:32:40|0.00035397
08:32:42|0.00035397
08:32:42|0.00035397
08:32:44|0.00035397
08:32:44|0.00035397
08:32:45|0.00035397
08:32:47|0.00035397
08:32:48|0.00035397
08:32:49|0.00035397
08:32:50|0.00035397
08:32:52|0.00035397
08:32:54|0.00035397
08:32:54|0.00035397
08:32:55|0.00035397
08:32:56|0.00035397
08:32:58|0.00035397
08:32:59|0.00035397
08:33:00|0.00035397
08:33:01|0.00035397
08:33:02|0.00035397
08:33:04|0.00035397
08:33:05|0.00035397
08:33:05|0.00035327
08:33:06|0.00035327
08:33:08|0.00035327
08:33:08|0.00035327
08:33:09|0.00035327
08:33:11|0.00035375
08:33:12|0.00035375
08:33:12|0.00035375
08:33:14|0.00035375
08:33:15|0.00035375
08:33:16|0.00035375
08:33:17|0.00035375
08:33:18|0.00035375
08:33:19|0.00035375
08:33:20|0.00035375
08:33:21|0.00035354
08:33:22|0.00035354
08:33:23|0.00035354
08:33:24|0.00035354
08:33:25|0.00035354
08:33:26|0.00035362
08:33:27|0.00035362
08:33:29|0.00035362
08:33:31|0.00035362
08:33:33|0.00035362
08:33:34|0.00035362
08:33:35|0.00035362
08:33:36|0.00035362
08:33:38|0.00035362
08:33:39|0.00035354
08:33:40|0.00035354
08:33:41|0.00035354
08:33:42|0.00035354
08:33:43|0.00035354
08:33:43|0.00035354
08:33:45|0.00035354
08:33:47|0.00035368
08:33:48|0.00035368
08:33:49|0.00035368
08:33:51|0.00035423
08:33:51|0.00035433
08:33:53|0.00035433
08:33:54|0.00035433
08:33:54|0.00035433
08:33:55|0.00035433
08:33:56|0.00035433
08:33:58|0.00035433
08:33:58|0.00035433
08:34:00|0.00035433
08:34:01|0.00035433
08:34:02|0.00035433
08:34:03|0.00035433
08:34:04|0.00035433
08:34:05|0.0003543
08:34:06|0.0003543
08:34:07|0.0003543
08:34:09|0.00035425
08:34:09|0.00035425
08:34:11|0.00035425
08:34:11|0.00035425
08:34:12|0.00035425
08:34:13|0.00035425
08:34:15|0.00035425
08:34:15|0.00035425
08:34:17|0.00035425
08:34:17|0.00035425
08:34:18|0.00035425
08:34:20|0.00035425
08:34:20|0.00035425
08:34:22|0.00035425
08:34:23|0.00035425
08:34:24|0.00035425
08:34:24|0.00035425
08:34:26|0.00035425
08:34:27|0.00035425
08:34:28|0.00035425
08:34:28|0.00035425
08:34:31|0.00035425
08:34:31|0.00035425
08:34:33|0.00035425
08:34:34|0.00035425
08:34:34|0.00035425
08:34:36|0.0003539
08:34:38|0.0003539
08:34:38|0.0003539
08:34:40|0.0003539
08:34:42|0.0003541
08:34:42|0.0003541
08:34:44|0.0003541
08:34:44|0.0003541
08:34:46|0.0003541
08:34:47|0.00035404
08:34:48|0.00035404
08:34:49|0.00035404
08:34:49|0.00035404
08:34:51|0.00035404
08:34:52|0.00035404
08:34:53|0.00035404
08:34:54|0.00035404
08:34:55|0.00035404
08:34:56|0.00035404
08:34:57|0.00035404
08:34:58|0.0003538
08:34:59|0.0003538
08:35:00|0.0003538
08:35:01|0.00035377
08:35:03|0.00035377
08:35:04|0.00035377
08:35:05|0.00035377
08:35:06|0.00035377
08:35:06|0.00035377
08:35:08|0.00035377
08:35:08|0.00035377
08:35:10|0.00035377
08:35:11|0.00035425
08:35:12|0.00035425
08:35:13|0.00035425
08:35:14|0.00035425
08:35:15|0.00035425
08:35:17|0.00035425
08:35:17|0.00035425
08:35:19|0.00035425
08:35:19|0.00035425
08:35:20|0.00035425
08:35:21|0.00035385
08:35:23|0.00035385
08:35:23|0.0003539
08:35:24|0.0003539
08:35:25|0.0003539
08:35:26|0.0003539
08:35:28|0.0003539
08:35:28|0.0003539
08:35:30|0.0003539
08:35:30|0.00035393
08:35:32|0.00035393
08:35:33|0.00035393
08:35:35|0.00035425
08:35:35|0.00035435
08:35:36|0.00035435
08:35:37|0.00035435
08:35:39|0.00035435
08:35:40|0.0003544
08:35:41|0.00035448
08:35:42|0.00035448
08:35:43|0.00035448
08:35:44|0.00035448
08:35:46|0.00035448
08:35:46|0.00035448
08:35:47|0.00035448
08:35:48|0.00035448
08:35:49|0.00035448
08:35:51|0.00035448
08:35:51|0.00035462
08:35:52|0.00035462
08:35:53|0.00035462
08:35:54|0.00035462
08:35:55|0.00035462
08:35:56|0.00035462
08:35:57|0.00035462
08:35:58|0.00035462
08:36:00|0.00035462
08:36:02|0.00035462
08:36:02|0.00035462
08:36:04|0.00035462
08:36:04|0.00035462
08:36:06|0.00035461
08:36:07|0.00035461
08:36:08|0.00035461
08:36:10|0.00035461
08:36:11|0.00035461
08:36:11|0.00035461
08:36:13|0.00035461
08:36:13|0.00035461
08:36:15|0.00035461
08:36:15|0.00035461
08:36:17|0.00035461
08:36:17|0.00035462
08:36:19|0.00035462
08:36:19|0.00035462
08:36:20|0.00035462
08:36:22|0.00035462
08:36:22|0.00035462
08:36:23|0.00035462
08:36:24|0.00035462
08:36:26|0.00035484
08:36:27|0.00035484
08:36:28|0.00035484
08:36:29|0.00035484
08:36:30|0.00035484
08:36:31|0.00035484
08:36:32|0.00035484
08:36:33|0.00035484
08:36:34|0.00035484
08:36:36|0.00035484
08:36:37|0.00035484
08:36:38|0.00035484
08:36:39|0.00035484
08:36:40|0.00035484
08:36:41|0.00035484
08:36:42|0.00035484
08:36:43|0.00035484
08:36:44|0.00035484
08:36:45|0.00035484
08:36:46|0.00035484
08:36:47|0.00035484
08:36:48|0.00035484
08:36:50|0.00035484
08:36:51|0.00035461
08:36:51|0.00035461
08:36:52|0.00035461
08:36:53|0.00035461
08:36:54|0.00035461
08:36:56|0.00035461
08:36:57|0.00035462
08:36:58|0.00035462
08:36:59|0.00035462
08:37:00|0.00035462
08:37:01|0.00035462
08:37:01|0.00035462
08:37:02|0.00035462
08:37:03|0.00035462
08:37:05|0.00035462
08:37:05|0.00035462
08:37:07|0.00035462
08:37:08|0.00035462
08:37:09|0.00035462
08:37:09|0.00035462
08:37:11|0.00035462
08:37:12|0.00035433
08:37:12|0.00035433
08:37:13|0.00035433
08:37:15|0.00035433
08:37:16|0.00035433
08:37:17|0.00035433
08:37:19|0.00035433
08:37:19|0.000354
08:37:20|0.000354
08:37:21|0.00035414
08:37:22|0.00035414
08:37:23|0.00035415
08:37:24|0.00035415
08:37:25|0.00035415
08:37:26|0.00035415
08:37:28|0.00035415
08:37:28|0.00035415
08:37:30|0.00035415
08:37:31|0.00035415
08:37:32|0.00035415
08:37:34|0.00035415
08:37:35|0.00035415
08:37:37|0.00035389
08:37:37|0.00035402
08:37:39|0.000354
08:37:39|0.000354
08:37:41|0.000354
08:37:43|0.000354
08:37:44|0.000354
08:37:45|0.00035394
08:37:46|0.00035394
08:37:46|0.00035394
08:37:48|0.00035394
08:37:50|0.00035394
08:37:50|0.00035394
08:37:51|0.00035394
08:37:53|0.00035394
08:37:53|0.00035394
08:37:55|0.00035394
08:37:56|0.00035394
08:37:57|0.00035394
08:37:58|0.00035392
08:37:59|0.00035392
08:38:00|0.00035392
08:38:02|0.00035392
08:38:02|0.00035392
08:38:04|0.00035392
08:38:05|0.00035392
08:38:07|0.00035392
08:38:07|0.00035392
08:38:08|0.00035392
08:38:09|0.00035392
08:38:10|0.00035392
08:38:11|0.00035376
08:38:13|0.00035376
08:38:15|0.00035354
08:38:15|0.00035354
08:38:16|0.00035354
08:38:17|0.00035354
08:38:19|0.00035354
08:38:20|0.00035354
08:38:21|0.00035354
08:38:22|0.00035354
08:38:22|0.00035354
08:38:24|0.00035354
08:38:25|0.00035354
08:38:26|0.00035354
08:38:27|0.00035354
08:38:28|0.00035354
08:38:29|0.00035354
08:38:30|0.00035354
08:38:31|0.00035354
08:38:32|0.00035354
08:38:33|0.00035354
08:38:35|0.00035354
08:38:37|0.00035354
08:38:37|0.00035326
08:38:38|0.00035326
08:38:40|0.00035326
08:38:40|0.00035326
08:38:42|0.00035326
08:38:43|0.00035325
08:38:44|0.00035325
08:38:45|0.00035325
08:38:46|0.00035325
08:38:48|0.00035309
08:38:49|0.00035309
08:38:50|0.00035309
08:38:51|0.00035309
08:38:52|0.00035309
08:38:52|0.00035309
08:38:53|0.00035309
08:38:55|0.00035309
08:38:56|0.00035309
08:38:57|0.00035309
08:38:58|0.00035309
08:38:59|0.00035309
08:39:00|0.00035309
08:39:01|0.00035309
08:39:02|0.00035309
08:39:02|0.00035309
08:39:03|0.000353
08:39:04|0.000353
08:39:05|0.000353
08:39:06|0.000353
08:39:07|0.000353
08:39:09|0.000353
08:39:10|0.000353
08:39:11|0.000353
08:39:13|0.000353
08:39:13|0.000353
08:39:15|0.000353
08:39:15|0.000353
08:39:17|0.000353
08:39:17|0.000353
08:39:19|0.000353
08:39:19|0.000353
08:39:20|0.000353
08:39:21|0.000353
08:39:22|0.000353
08:39:23|0.000353
08:39:24|0.000353
08:39:26|0.000353
08:39:27|0.000353
08:39:27|0.000353
08:39:29|0.000353
08:39:30|0.00035287
08:39:31|0.0003525
08:39:32|0.0003524
08:39:33|0.0003524
08:39:35|0.0003524
08:39:35|0.0003524
08:39:37|0.0003524
08:39:38|0.0003524
08:39:39|0.0003524
08:39:41|0.0003524
08:39:42|0.0003524
08:39:44|0.0003524
08:39:44|0.0003524
08:39:46|0.0003524
08:39:47|0.0003524
08:39:48|0.0003524
08:39:49|0.0003524
08:39:49|0.0003524
08:39:51|0.0003524
08:39:52|0.0003524
08:39:53|0.0003524
08:39:54|0.00035219
08:39:55|0.00035219
08:39:57|0.00035219
08:39:57|0.00035219
08:39:59|0.00035219
08:39:59|0.00035219
08:40:01|0.00035219
08:40:02|0.00035238
08:40:03|0.00035238
08:40:04|0.00035238
08:40:05|0.00035238
08:40:06|0.00035238
08:40:07|0.00035238
08:40:08|0.00035238
08:40:09|0.00035238
08:40:10|0.00035235
08:40:11|0.00035235
08:40:13|0.00035235
08:40:14|0.00035235
08:40:15|0.00035235
08:40:16|0.00035235
08:40:17|0.00035235
08:40:18|0.00035235
08:40:18|0.00035235
08:40:20|0.00035235
08:40:21|0.00035235
08:40:22|0.00035235
08:40:23|0.00035235
08:40:23|0.00035235
08:40:24|0.0003522
08:40:26|0.0003522
08:40:27|0.0003522
08:40:28|0.00035183
08:40:29|0.00035183
08:40:30|0.00035183
08:40:31|0.00035227
08:40:32|0.00035235
08:40:33|0.00035253
08:40:34|0.00035253
08:40:35|0.00035253
08:40:36|0.00035253
08:40:37|0.00035253
08:40:38|0.0003525
08:40:40|0.0003525
08:40:41|0.0003525
08:40:42|0.0003525
08:40:44|0.00035253
08:40:45|0.00035253
08:40:46|0.00035253
08:40:48|0.00035253
08:40:48|0.00035253
08:40:51|0.00035253
08:40:51|0.00035253
08:40:53|0.00035253
08:40:54|0.00035237
08:40:55|0.00035237
08:40:56|0.00035237
08:40:56|0.00035233
08:40:57|0.00035233
08:40:59|0.00035222
08:41:00|0.00035222
08:41:01|0.00035222
08:41:02|0.0003522
08:41:03|0.0003522
08:41:04|0.0003522
08:41:05|0.0003522
08:41:06|0.0003522
08:41:07|0.00035245
08:41:09|0.00035253
08:41:09|0.00035253
08:41:10|0.00035253
08:41:11|0.00035253
08:41:12|0.00035253
08:41:13|0.00035253
08:41:14|0.00035253
08:41:15|0.00035253
08:41:17|0.00035245
08:41:17|0.00035245
08:41:18|0.00035245
08:41:20|0.00035245
08:41:20|0.00035245
08:41:21|0.00035245
08:41:22|0.00035245
08:41:23|0.00035245
08:41:25|0.00035245
08:41:25|0.00035245
08:41:27|0.00035245
08:41:28|0.00035245
08:41:29|0.00035219
08:41:29|0.00035219
08:41:30|0.00035219
08:41:32|0.00035209
08:41:32|0.00035209
08:41:35|0.00035213
08:41:36|0.00035213
08:41:36|0.00035209
08:41:39|0.00035217
08:41:39|0.0003522
08:41:41|0.0003522
08:41:42|0.0003522
08:41:43|0.00035209
08:41:45|0.00035209
08:41:46|0.00035203
08:41:46|0.00035206
08:41:48|0.00035206
08:41:49|0.00035206
08:41:50|0.00035206
08:41:51|0.00035206
08:41:52|0.00035206
08:41:53|0.00035206
08:41:55|0.00035201
08:41:55|0.00035181
08:41:57|0.00035181
08:41:57|0.00035181
08:41:58|0.00035181
08:41:59|0.00035181
08:42:01|0.00035181
08:42:02|0.00035181
08:42:03|0.00035181
08:42:05|0.00035181
08:42:05|0.00035181
08:42:07|0.00035181
08:42:07|0.00035181
08:42:08|0.00035181
08:42:10|0.00035181
08:42:10|0.00035181
08:42:12|0.00035181
08:42:13|0.0003518
08:42:14|0.00035181
08:42:15|0.00035181
08:42:17|0.0003518
08:42:18|0.0003518
08:42:18|0.0003518
08:42:20|0.0003518
08:42:20|0.0003518
08:42:21|0.0003517
08:42:23|0.0003517
08:42:24|0.0003517
08:42:25|0.0003517
08:42:25|0.0003517
08:42:27|0.000352
08:42:27|0.000352
08:42:29|0.000352
08:42:30|0.000352
08:42:31|0.000352
08:42:32|0.000352
08:42:33|0.000352
08:42:35|0.000352
08:42:36|0.000352
08:42:37|0.00035193
08:42:39|0.00035193
08:42:39|0.00035193
08:42:40|0.00035189
08:42:42|0.00035171
08:42:43|0.00035171
08:42:44|0.00035189
08:42:45|0.000352
08:42:47|0.000352
08:42:47|0.000352
08:42:48|0.000352
08:42:51|0.000352
08:42:51|0.000352
08:42:53|0.000352
08:42:53|0.00035171
08:42:55|0.00035171
08:42:56|0.00035171
08:42:57|0.000352
08:42:58|0.000352
08:42:59|0.000352
08:43:00|0.000352
08:43:01|0.000352
08:43:02|0.000352
08:43:03|0.000352
08:43:04|0.000352
08:43:05|0.000352
08:43:06|0.000352
08:43:07|0.000352
08:43:09|0.00035219
08:43:10|0.00035219
08:43:10|0.00035219
08:43:12|0.00035219
08:43:13|0.00035219
08:43:14|0.00035219
08:43:15|0.00035219
08:43:16|0.00035207
08:43:17|0.00035207
08:43:18|0.00035207
08:43:19|0.00035186
08:43:20|0.00035186
08:43:21|0.00035186
08:43:22|0.00035186
08:43:24|0.00035186
08:43:24|0.00035207
08:43:25|0.00035219
08:43:27|0.00035219
08:43:27|0.00035219
08:43:29|0.00035219
08:43:30|0.00035219
08:43:31|0.00035219
08:43:32|0.00035219
08:43:33|0.00035188
08:43:34|0.00035188
08:43:35|0.00035188
08:43:37|0.0003522
08:43:37|0.0003522
08:43:40|0.000352
08:43:40|0.000352
08:43:41|0.000352
08:43:43|0.000352
08:43:43|0.000352
08:43:45|0.00035213
08:43:46|0.00035213
08:43:47|0.00035213
08:43:49|0.00035213
08:43:50|0.00035189
08:43:51|0.00035189
08:43:52|0.00035189
08:43:53|0.00035189
08:43:54|0.00035189
08:43:56|0.00035189
08:43:56|0.00035189
08:43:57|0.00035189
08:43:59|0.00035189
08:44:00|0.00035189
08:44:01|0.00035189
08:44:03|0.00035189
08:44:03|0.00035189
08:44:04|0.00035189
08:44:05|0.00035189
08:44:06|0.00035189
08:44:07|0.00035181
08:44:08|0.00035181
08:44:09|0.00035181
08:44:11|0.00035181
08:44:12|0.00035181
08:44:13|0.00035181
08:44:14|0.00035181
08:44:14|0.00035181
08:44:16|0.00035181
08:44:17|0.00035181
08:44:18|0.00035181
08:44:19|0.00035181
08:44:21|0.00035181
08:44:21|0.00035181
08:44:22|0.00035181
08:44:24|0.00035181
08:44:24|0.00035181
08:44:25|0.00035181
08:44:27|0.00035181
08:44:27|0.00035181
08:44:28|0.00035181
08:44:29|0.00035181
08:44:31|0.00035181
08:44:31|0.00035181
08:44:32|0.00035181
08:44:33|0.00035181
08:44:35|0.00035181
08:44:35|0.00035181
08:44:36|0.00035181
08:44:38|0.00035181
08:44:39|0.00035181
08:44:41|0.00035181
08:44:42|0.00035181
08:44:43|0.00035181
08:44:44|0.00035181
08:44:45|0.00035181
08:44:45|0.00035181
08:44:47|0.00035172
08:44:48|0.00035172
08:44:49|0.00035172
08:44:51|0.00035172
08:44:51|0.00035172
08:44:52|0.00035182
08:44:54|0.00035182
08:44:55|0.00035182
08:44:56|0.00035182
08:44:57|0.00035182
08:44:58|0.00035182
08:44:59|0.00035151
08:45:00|0.00035151
08:45:01|0.00035192
08:45:02|0.0003522
08:45:03|0.00035212
08:45:04|0.00035212
08:45:06|0.0003522
08:45:07|0.0003522
08:45:08|0.0003522
08:45:09|0.0003522
08:45:09|0.0003522
08:45:11|0.0003522
08:45:12|0.0003522
08:45:13|0.00035249
08:45:15|0.00035249
08:45:17|0.00035249
08:45:17|0.00035249
08:45:19|0.00035235
08:45:19|0.00035235
08:45:20|0.00035235
08:45:21|0.00035235
08:45:23|0.00035235
08:45:25|0.00035235
08:45:26|0.00035235
08:45:27|0.00035235
08:45:28|0.00035235
08:45:29|0.00035235
08:45:29|0.00035235
08:45:31|0.00035253
08:45:33|0.00035253
08:45:33|0.00035253
08:45:34|0.00035253
08:45:36|0.00035253
08:45:36|0.00035253
08:45:37|0.00035253
08:45:38|0.00035253
08:45:39|0.00035253
08:45:41|0.00035253
08:45:42|0.00035253
08:45:44|0.00035253
08:45:45|0.00035253
08:45:46|0.00035253
08:45:48|0.00035253
08:45:48|0.00035253
08:45:49|0.00035253
08:45:50|0.00035253
08:45:52|0.00035253
08:45:53|0.00035253
08:45:54|0.00035253
08:45:55|0.00035253
08:45:56|0.00035253
08:45:57|0.00035253
08:45:59|0.00035253
08:46:00|0.00035253
08:46:00|0.00035253
08:46:02|0.00035253
08:46:04|0.00035253
08:46:04|0.00035253
08:46:06|0.00035253
08:46:07|0.00035253
08:46:07|0.00035253
08:46:09|0.00035274
08:46:11|0.00035287
08:46:11|0.0003531
08:46:12|0.00035315
08:46:13|0.00035283
08:46:14|0.00035283
08:46:15|0.00035314
08:46:16|0.00035314
08:46:17|0.00035314
08:46:18|0.00035316
08:46:19|0.00035316
08:46:20|0.00035316
08:46:21|0.00035316
08:46:23|0.00035316
08:46:23|0.00035316
08:46:24|0.00035316
08:46:26|0.00035316
08:46:26|0.00035316
08:46:27|0.00035316
08:46:29|0.00035316
08:46:29|0.00035282
08:46:30|0.00035301
08:46:32|0.00035301
08:46:32|0.00035301
08:46:33|0.00035301
08:46:34|0.00035301
08:46:35|0.00035301
08:46:36|0.00035301
08:46:38|0.00035301
08:46:38|0.00035301
08:46:39|0.00035301
08:46:41|0.00035301
08:46:43|0.00035301
08:46:43|0.00035301
08:46:45|0.00035301
08:46:46|0.00035301
08:46:47|0.00035301
08:46:48|0.00035301
08:46:49|0.00035301
08:46:50|0.00035301
08:46:51|0.00035301
08:46:52|0.00035301
08:46:53|0.00035301
08:46:54|0.00035301
08:46:55|0.00035301
08:46:56|0.00035301
08:46:57|0.00035301
08:46:58|0.00035301
08:46:59|0.00035301
08:47:01|0.00035301
08:47:02|0.00035301
08:47:03|0.00035301
08:47:04|0.00035301
08:47:06|0.0003527
08:47:06|0.0003527
08:47:07|0.0003527
08:47:08|0.0003527
08:47:10|0.0003527
08:47:10|0.0003527
08:47:11|0.0003527
08:47:13|0.00035257
08:47:14|0.00035257
08:47:15|0.00035257
08:47:16|0.00035257
08:47:16|0.00035257
08:47:17|0.00035252
08:47:20|0.0003527
08:47:21|0.0003527
08:47:21|0.0003527
08:47:23|0.0003527
08:47:23|0.0003527
08:47:25|0.0003527
08:47:25|0.0003527
08:47:27|0.0003527
08:47:27|0.0003527
08:47:29|0.0003527
08:47:30|0.0003527
08:47:31|0.0003527
08:47:32|0.00035272
08:47:33|0.00035272
08:47:34|0.00035272
08:47:35|0.00035272
08:47:36|0.0003527
08:47:37|0.0003527
08:47:38|0.0003527
08:47:40|0.00035243
08:47:40|0.00035243
08:47:42|0.00035254
08:47:44|0.00035254
08:47:45|0.00035243
08:47:45|0.00035243
08:47:47|0.00035243
08:47:48|0.00035243
08:47:49|0.00035243
08:47:51|0.00035243
08:47:52|0.00035231
08:47:53|0.00035243
08:47:54|0.00035243
08:47:55|0.00035243
08:47:56|0.00035243
08:47:57|0.00035243
08:47:58|0.00035243
08:47:59|0.00035243
08:48:00|0.00035243
08:48:01|0.00035243
08:48:02|0.00035243
08:48:03|0.00035243
08:48:04|0.00035243
08:48:05|0.00035243
08:48:07|0.00035243
08:48:07|0.00035243
08:48:09|0.00035243
08:48:09|0.00035243
08:48:10|0.00035243
08:48:12|0.00035243
08:48:12|0.00035243
08:48:13|0.00035243
08:48:14|0.00035243
08:48:15|0.00035243
08:48:16|0.00035243
08:48:18|0.00035243
08:48:18|0.00035243
08:48:20|0.00035231
08:48:21|0.00035231
08:48:21|0.00035231
08:48:22|0.00035231
08:48:24|0.00035231
08:48:24|0.00035231
08:48:26|0.00035231
08:48:27|0.00035231
08:48:28|0.00035231
08:48:29|0.0003521
08:48:31|0.0003521
08:48:32|0.0003521
08:48:33|0.0003521
08:48:33|0.0003521
08:48:35|0.0003521
08:48:36|0.00035239
08:48:37|0.00035239
08:48:39|0.00035243
08:48:39|0.00035243
08:48:40|0.00035243
08:48:42|0.00035243
08:48:42|0.00035243
08:48:44|0.00035243
08:48:45|0.00035243
08:48:46|0.00035239
08:48:48|0.00035239
08:48:49|0.00035239
08:48:50|0.00035239
08:48:51|0.00035239
08:48:52|0.00035239
08:48:53|0.00035239
08:48:54|0.00035239
08:48:55|0.00035239
08:48:57|0.00035239
08:48:57|0.00035239
08:48:58|0.00035239
08:48:59|0.00035239
08:49:01|0.00035234
08:49:01|0.00035234
08:49:02|0.00035234
08:49:04|0.00035234
08:49:05|0.00035234
08:49:06|0.00035234
08:49:07|0.00035234
08:49:08|0.00035201
08:49:10|0.000352
08:49:10|0.000352
08:49:11|0.000352
08:49:13|0.000352
08:49:14|0.000352
08:49:15|0.000352
08:49:15|0.00035232
08:49:17|0.00035232
08:49:18|0.00035232
08:49:18|0.00035232
08:49:20|0.00035232
08:49:20|0.00035232
08:49:22|0.00035232
08:49:23|0.00035232
08:49:24|0.00035232
08:49:25|0.00035232
08:49:26|0.00035232
08:49:27|0.00035209
08:49:28|0.0003518
08:49:29|0.0003518
08:49:31|0.0003518
08:49:32|0.0003518
08:49:33|0.0003518
08:49:34|0.0003518
08:49:35|0.00035202
08:49:37|0.00035202
08:49:38|0.00035202
08:49:39|0.00035202
08:49:39|0.00035202
08:49:40|0.00035196
08:49:41|0.00035196
08:49:43|0.00035196
08:49:43|0.00035203
08:49:44|0.00035203
08:49:46|0.00035203
08:49:48|0.00035203
08:49:49|0.00035203
08:49:50|0.00035232
08:49:51|0.00035231
08:49:53|0.00035227
08:49:54|0.00035227
08:49:55|0.0003523
08:49:55|0.0003523
08:49:56|0.0003523
08:49:57|0.00035239
08:49:59|0.00035239
08:50:00|0.00035239
08:50:01|0.00035239
08:50:02|0.0003523
08:50:03|0.0003523
08:50:04|0.0003523
08:50:05|0.0003523
08:50:06|0.00035237
08:50:07|0.00035237
08:50:08|0.00035237
08:50:09|0.0003523
08:50:11|0.0003523
08:50:11|0.0003523
08:50:13|0.0003523
08:50:14|0.0003523
08:50:15|0.0003523
08:50:15|0.0003523
08:50:17|0.0003523
08:50:18|0.0003523
08:50:19|0.0003523
08:50:20|0.0003523
08:50:21|0.00035211
08:50:22|0.00035211
08:50:23|0.00035211
08:50:24|0.00035211
08:50:26|0.00035211
08:50:27|0.0003523
08:50:28|0.0003523
08:50:29|0.0003523
08:50:30|0.0003523
08:50:31|0.0003523
08:50:32|0.0003523
08:50:33|0.0003523
08:50:34|0.0003523
08:50:35|0.0003523
08:50:37|0.00035225
08:50:37|0.00035225
08:50:38|0.00035225
08:50:39|0.00035225
08:50:40|0.0003523
08:50:41|0.0003523
08:50:42|0.0003523
08:50:43|0.0003523
08:50:45|0.0003523
08:50:46|0.0003523
08:50:48|0.0003523
08:50:50|0.0003523
08:50:52|0.0003523
08:50:52|0.0003523
08:50:53|0.0003523
08:50:54|0.0003523
08:50:55|0.0003523
08:50:56|0.0003523
08:50:58|0.0003523
08:50:59|0.0003523
08:51:00|0.0003523
08:51:01|0.0003523
08:51:02|0.0003523
08:51:03|0.00035211
08:51:05|0.00035211
08:51:05|0.00035211
08:51:06|0.00035223
08:51:07|0.00035223
08:51:08|0.00035223
08:51:10|0.00035223
08:51:11|0.00035223
08:51:11|0.00035223
08:51:13|0.00035223
08:51:13|0.00035223
08:51:14|0.00035223
08:51:15|0.00035223
08:51:17|0.00035223
08:51:18|0.00035223
08:51:19|0.00035223
08:51:20|0.00035223
08:51:21|0.00035223
08:51:22|0.00035223
08:51:23|0.00035223
08:51:24|0.00035223
08:51:25|0.00035223
08:51:26|0.00035223
08:51:27|0.00035223
08:51:29|0.00035223
08:51:29|0.00035223
08:51:31|0.00035223
08:51:31|0.00035223
08:51:32|0.00035223
08:51:33|0.00035223
08:51:35|0.00035223
08:51:35|0.00035223
08:51:36|0.00035223
08:51:37|0.00035223
08:51:38|0.00035223
08:51:40|0.00035236
08:51:40|0.00035236
08:51:42|0.00035236
08:51:43|0.00035236
08:51:44|0.00035236
08:51:45|0.00035236
08:51:46|0.00035236
08:51:48|0.0003521
08:51:49|0.0003521
08:51:51|0.0003521
08:51:52|0.0003521
08:51:53|0.0003521
08:51:53|0.0003521
08:51:56|0.0003521
08:51:57|0.0003521
08:51:59|0.0003521
08:52:00|0.0003521
08:52:00|0.0003521
08:52:01|0.0003521
08:52:03|0.0003521
08:52:04|0.0003521
08:52:05|0.0003521
08:52:07|0.0003521
08:52:07|0.00035224
08:52:09|0.00035221
08:52:09|0.00035221
08:52:11|0.00035221
08:52:11|0.00035221
08:52:13|0.00035221
08:52:14|0.00035221
08:52:15|0.00035221
08:52:15|0.00035221
08:52:17|0.00035236
08:52:18|0.00035236
08:52:18|0.00035236
08:52:21|0.00035243
08:52:22|0.00035243
08:52:23|0.00035243
08:52:24|0.00035243
08:52:25|0.00035243
08:52:25|0.00035243
08:52:27|0.00035243
08:52:28|0.00035208
08:52:29|0.00035208
08:52:30|0.00035208
08:52:31|0.00035208
08:52:32|0.00035208
08:52:33|0.00035208
08:52:34|0.00035208
08:52:35|0.00035244
08:52:36|0.00035243
08:52:37|0.00035243
08:52:38|0.00035243
08:52:39|0.00035243
08:52:41|0.00035243
08:52:41|0.00035243
08:52:42|0.00035243
08:52:44|0.00035243
08:52:44|0.00035243
08:52:46|0.00035243
08:52:46|0.00035243
08:52:49|0.00035243
08:52:50|0.00035241
08:52:51|0.00035241
08:52:52|0.00035241
08:52:54|0.00035241
08:52:55|0.00035241
08:52:56|0.00035241
08:52:57|0.00035241
08:52:59|0.00035241
08:52:59|0.00035241
08:53:00|0.00035241
08:53:02|0.00035241
08:53:03|0.00035241
08:53:03|0.00035241
08:53:05|0.00035241
08:53:06|0.00035241
08:53:07|0.00035241
08:53:08|0.00035241
08:53:09|0.00035241
08:53:11|0.00035224
08:53:12|0.00035224
08:53:14|0.00035224
08:53:14|0.00035224
08:53:16|0.00035224
08:53:16|0.00035224
08:53:17|0.00035224
08:53:18|0.00035224
08:53:19|0.00035224
08:53:20|0.00035228
08:53:22|0.00035228
08:53:22|0.0003522
08:53:23|0.00035257
08:53:24|0.00035257
08:53:26|0.00035257
08:53:26|0.00035257
08:53:28|0.00035257
08:53:29|0.00035257
08:53:30|0.00035257
08:53:30|0.00035238
08:53:31|0.00035238
08:53:33|0.00035238
08:53:34|0.00035249
08:53:34|0.00035238
08:53:36|0.00035238
08:53:36|0.00035238
08:53:39|0.00035238
08:53:39|0.00035238
08:53:40|0.00035238
08:53:42|0.00035238
08:53:43|0.00035238
08:53:44|0.00035238
08:53:45|0.00035238
08:53:46|0.00035238
08:53:47|0.00035238
08:53:48|0.00035238
08:53:49|0.00035238
08:53:51|0.00035238
08:53:52|0.00035238
08:53:53|0.00035238
08:53:54|0.00035238
08:53:55|0.00035238
08:53:56|0.00035238
08:53:57|0.00035238
08:53:59|0.00035257
08:54:00|0.00035257
08:54:00|0.00035257
08:54:01|0.00035257
08:54:04|0.00035257
08:54:04|0.00035257
08:54:05|0.00035257
08:54:07|0.00035257
08:54:08|0.00035257
08:54:09|0.00035257
08:54:10|0.00035257
08:54:11|0.00035257
08:54:12|0.00035257
08:54:13|0.00035257
08:54:14|0.00035257
08:54:15|0.00035257
08:54:16|0.00035257
08:54:18|0.00035257
08:54:18|0.00035257
08:54:19|0.00035225
08:54:20|0.00035225
08:54:21|0.00035249
08:54:23|0.00035249
08:54:23|0.00035249
08:54:25|0.00035249
08:54:26|0.00035249
08:54:27|0.00035249
08:54:28|0.00035249
08:54:29|0.00035249
08:54:31|0.00035249
08:54:32|0.00035249
08:54:32|0.00035249
08:54:33|0.00035249
08:54:34|0.00035249
08:54:35|0.00035249
08:54:37|0.00035249
08:54:38|0.00035249
08:54:38|0.00035249
08:54:39|0.00035249
08:54:40|0.00035256
08:54:41|0.00035256
08:54:42|0.00035271
08:54:43|0.00035271
08:54:45|0.00035271
08:54:45|0.00035271
08:54:46|0.00035271
08:54:47|0.00035271
08:54:48|0.00035271
08:54:51|0.00035285
08:54:51|0.00035285
08:54:53|0.00035285
08:54:54|0.00035285
08:54:55|0.00035285
08:54:56|0.00035285
08:54:57|0.00035285
08:54:59|0.00035285
08:55:00|0.00035285
08:55:01|0.00035285
08:55:02|0.00035285
08:55:03|0.00035285
08:55:04|0.00035285
08:55:05|0.00035285
08:55:07|0.00035285
08:55:08|0.00035285
08:55:08|0.00035285
08:55:10|0.00035239
08:55:11|0.00035239
08:55:12|0.00035239
08:55:13|0.0003526
08:55:14|0.0003526
08:55:16|0.0003526
08:55:16|0.0003526
08:55:18|0.0003526
08:55:19|0.0003526
08:55:21|0.0003526
08:55:21|0.0003526
08:55:23|0.0003526
08:55:23|0.00035253
08:55:24|0.00035224
08:55:26|0.00035224
08:55:27|0.00035224
08:55:28|0.00035224
08:55:29|0.00035225
08:55:30|0.00035225
08:55:31|0.00035225
08:55:32|0.00035225
08:55:34|0.00035234
08:55:34|0.00035234
08:55:35|0.00035234
08:55:36|0.00035234
08:55:38|0.00035234
08:55:38|0.00035234
08:55:40|0.00035234
08:55:41|0.00035257
08:55:41|0.00035257
08:55:43|0.00035257
08:55:44|0.00035257
08:55:45|0.00035257
08:55:46|0.00035257
08:55:47|0.00035257
08:55:48|0.00035257
08:55:49|0.0003523
08:55:49|0.00035262
08:55:52|0.00035262
08:55:54|0.00035262
08:55:55|0.00035262
08:55:56|0.00035262
08:55:56|0.00035262
08:55:58|0.00035262
08:56:00|0.00035262
08:56:00|0.00035265
08:56:02|0.00035265
08:56:03|0.00035265
08:56:05|0.00035265
08:56:06|0.00035265
08:56:07|0.00035265
08:56:08|0.00035265
08:56:10|0.00035265
08:56:11|0.00035265
08:56:12|0.00035265
08:56:13|0.00035265
08:56:14|0.00035265
08:56:16|0.00035293
08:56:17|0.00035293
08:56:17|0.00035293
08:56:19|0.00035293
08:56:20|0.00035293
08:56:21|0.00035293
08:56:22|0.00035293
08:56:22|0.00035293
08:56:24|0.00035293
08:56:25|0.00035293
08:56:26|0.00035293
08:56:27|0.00035293
08:56:28|0.00035293
08:56:28|0.00035293
08:56:29|0.00035293
08:56:31|0.00035293
08:56:32|0.00035293
08:56:33|0.00035293
08:56:34|0.00035293
08:56:35|0.00035293
08:56:36|0.00035293
08:56:37|0.00035262
08:56:38|0.00035262
08:56:39|0.00035262
08:56:40|0.00035262
08:56:41|0.00035262
08:56:42|0.00035293
08:56:43|0.00035293
08:56:44|0.00035293
08:56:45|0.00035293
08:56:46|0.00035293
08:56:47|0.00035293
08:56:48|0.00035293
08:56:49|0.00035293
08:56:51|0.00035293
08:56:51|0.00035293
08:56:52|0.00035293
08:56:55|0.0003529
08:56:55|0.0003529
08:56:57|0.0003529
08:56:58|0.0003529
08:56:59|0.0003529
08:57:00|0.0003529
08:57:02|0.0003529
08:57:02|0.0003529
08:57:04|0.0003529
08:57:04|0.0003529
08:57:06|0.0003529
08:57:06|0.0003529
08:57:07|0.0003529
08:57:09|0.0003529
08:57:10|0.0003529
08:57:11|0.0003529
08:57:13|0.0003529
08:57:14|0.0003529
08:57:15|0.0003529
08:57:16|0.0003529
08:57:17|0.0003529
08:57:18|0.0003529
08:57:18|0.0003529
08:57:20|0.0003529
08:57:21|0.0003529
08:57:22|0.0003529
08:57:23|0.0003529
08:57:24|0.0003529
08:57:25|0.0003529
08:57:27|0.0003529
08:57:27|0.0003529
08:57:28|0.0003529
08:57:29|0.0003529
08:57:30|0.00035294
08:57:31|0.00035286
08:57:33|0.00035286
08:57:33|0.00035287
08:57:35|0.00035287
08:57:35|0.00035287
08:57:37|0.00035287
08:57:38|0.00035287
08:57:39|0.00035287
08:57:40|0.00035287
08:57:41|0.00035287
08:57:42|0.00035287
08:57:43|0.00035287
08:57:45|0.00035287
08:57:45|0.00035287
08:57:47|0.00035287
08:57:48|0.00035287
08:57:48|0.00035287
08:57:49|0.00035287
08:57:51|0.00035286
08:57:51|0.00035286
08:57:52|0.00035286
08:57:53|0.00035286
08:57:55|0.00035286
08:57:57|0.00035287
08:57:57|0.00035287
08:57:58|0.00035287
08:58:00|0.00035287
08:58:01|0.00035287
08:58:03|0.00035287
08:58:03|0.00035287
08:58:05|0.00035287
08:58:05|0.00035287
08:58:07|0.00035287
08:58:08|0.00035287
08:58:08|0.00035287
08:58:09|0.00035286
08:58:11|0.00035286
08:58:11|0.00035286
08:58:13|0.00035286
08:58:14|0.00035286
08:58:15|0.00035286
08:58:17|0.00035286
08:58:17|0.00035286
08:58:18|0.00035286
08:58:19|0.00035286
08:58:20|0.00035286
08:58:21|0.00035286
08:58:22|0.00035286
08:58:24|0.00035286
08:58:24|0.00035286
08:58:25|0.00035286
08:58:28|0.00035286
08:58:28|0.00035287
08:58:30|0.00035287
08:58:30|0.00035287
08:58:31|0.00035287
08:58:32|0.00035287
08:58:34|0.00035287
08:58:35|0.00035287
08:58:36|0.00035294
08:58:36|0.00035294
08:58:38|0.00035294
08:58:39|0.00035294
08:58:40|0.00035294
08:58:41|0.00035294
08:58:42|0.00035294
08:58:43|0.00035294
08:58:44|0.00035294
08:58:45|0.00035294
08:58:46|0.00035294
08:58:48|0.00035294
08:58:48|0.00035294
08:58:49|0.00035294
08:58:50|0.00035294
08:58:51|0.00035298
08:58:52|0.00035298
08:58:54|0.00035298
08:58:55|0.00035298
08:58:56|0.00035298
08:58:57|0.00035298
08:58:59|0.00035298
08:59:01|0.00035298
08:59:02|0.00035298
08:59:03|0.00035298
08:59:05|0.00035292
08:59:05|0.00035291
08:59:06|0.00035291
08:59:07|0.00035291
08:59:09|0.00035291
08:59:10|0.00035291
08:59:11|0.00035291
08:59:12|0.00035291
08:59:13|0.00035291
08:59:15|0.00035262
08:59:16|0.00035262
08:59:16|0.00035262
08:59:18|0.00035262
08:59:19|0.00035262
08:59:19|0.00035287
08:59:21|0.00035287
08:59:22|0.00035287
08:59:23|0.00035287
08:59:24|0.00035287
08:59:25|0.00035287
08:59:26|0.00035287
08:59:27|0.00035263
08:59:29|0.00035263
08:59:29|0.00035263
08:59:30|0.00035263
08:59:31|0.00035263
08:59:32|0.00035263
08:59:34|0.00035263
08:59:34|0.00035263
08:59:36|0.00035263
08:59:36|0.00035263
08:59:38|0.00035263
08:59:39|0.00035263
08:59:40|0.00035263
08:59:40|0.00035263
08:59:42|0.00035263
08:59:43|0.00035263
08:59:44|0.00035263
08:59:45|0.00035263
08:59:46|0.00035263
08:59:47|0.00035263
08:59:48|0.00035263
08:59:49|0.00035263
08:59:50|0.00035263
08:59:51|0.00035263
08:59:52|0.00035263
08:59:53|0.00035263
08:59:54|0.00035263
08:59:55|0.00035263
08:59:57|0.00035219
08:59:58|0.00035219
08:59:59|0.00035219
09:00:00|0.00035219
09:00:02|0.00035225
09:00:03|0.00035192
09:00:03|0.00035192
09:00:05|0.00035192
09:00:05|0.00035192
09:00:07|0.00035192
09:00:08|0.00035192
09:00:09|0.00035192
09:00:11|0.00035192
09:00:11|0.00035192
09:00:12|0.00035192
09:00:13|0.00035192
09:00:14|0.00035192
09:00:15|0.00035192
09:00:16|0.00035192
09:00:17|0.00035192
09:00:18|0.0003521
09:00:20|0.0003521
09:00:21|0.0003521
09:00:22|0.0003521
09:00:22|0.0003521
09:00:25|0.0003521
09:00:25|0.0003521
09:00:26|0.0003521
09:00:27|0.0003521
09:00:28|0.0003521
09:00:30|0.0003521
09:00:31|0.0003521
09:00:32|0.0003521
09:00:33|0.0003521
09:00:34|0.0003521
09:00:35|0.0003521
09:00:36|0.0003521
09:00:37|0.0003521
09:00:38|0.0003521
09:00:39|0.0003521
09:00:40|0.0003521
09:00:41|0.0003521
09:00:42|0.0003521
09:00:44|0.0003521
09:00:44|0.0003521
09:00:45|0.0003521
09:00:46|0.0003521
09:00:47|0.0003521
09:00:48|0.0003521
09:00:50|0.0003521
09:00:51|0.00035193
09:00:51|0.00035193
09:00:52|0.00035193
09:00:53|0.00035193
09:00:54|0.00035193
09:00:55|0.00035193
09:00:56|0.0003521
09:00:57|0.0003521
09:00:59|0.0003521
09:00:59|0.0003521
09:01:00|0.0003521
09:01:01|0.0003521
09:01:03|0.0003521
09:01:04|0.0003521
09:01:05|0.0003521
09:01:07|0.0003521
09:01:08|0.0003521
09:01:08|0.0003521
09:01:09|0.0003521
09:01:11|0.0003521
09:01:12|0.0003521
09:01:14|0.0003521
09:01:15|0.0003521
09:01:15|0.0003521
09:01:17|0.0003521
09:01:18|0.0003521
09:01:19|0.0003521
09:01:19|0.0003521
09:01:20|0.0003521
09:01:22|0.0003521
09:01:23|0.0003521
09:01:24|0.0003521
09:01:25|0.0003522
09:01:26|0.0003522
09:01:28|0.0003522
09:01:28|0.00035219
09:01:29|0.00035232
09:01:31|0.00035232
09:01:31|0.00035232
09:01:32|0.00035248
09:01:34|0.00035248
09:01:34|0.00035248
09:01:35|0.00035248
09:01:36|0.00035248
09:01:38|0.00035248
09:01:39|0.00035248
09:01:40|0.00035248
09:01:41|0.00035248
09:01:42|0.00035248
09:01:43|0.00035249
09:01:44|0.00035248
09:01:45|0.00035248
09:01:46|0.00035248
09:01:47|0.00035248
09:01:48|0.00035248
09:01:49|0.00035248
09:01:50|0.00035248
09:01:51|0.00035248
09:01:53|0.00035248
09:01:53|0.00035248
09:01:54|0.00035248
09:01:55|0.00035273
09:01:57|0.00035273
09:01:59|0.00035273
09:02:00|0.00035273
09:02:01|0.00035273
09:02:02|0.00035293
09:02:03|0.00035293
09:02:04|0.00035293
09:02:05|0.00035292
09:02:07|0.00035292
09:02:07|0.00035292
09:02:08|0.00035289
09:02:09|0.00035289
09:02:11|0.00035255
09:02:12|0.00035255
09:02:12|0.00035255
09:02:13|0.0003525
09:02:15|0.0003525
09:02:15|0.0003525
09:02:17|0.0003525
09:02:18|0.0003525
09:02:18|0.0003525
09:02:19|0.00035248
09:02:21|0.00035248
09:02:21|0.00035248
09:02:23|0.00035248
09:02:24|0.00035248
09:02:25|0.00035248
09:02:26|0.00035248
09:02:27|0.00035248
09:02:28|0.00035248
09:02:29|0.00035248
09:02:30|0.00035248
09:02:31|0.00035248
09:02:32|0.00035248
09:02:33|0.00035248
09:02:34|0.00035248
09:02:36|0.00035248
09:02:36|0.00035248
09:02:37|0.00035248
09:02:38|0.00035248
09:02:39|0.00035248
09:02:40|0.00035248
09:02:41|0.00035248
09:02:42|0.00035248
09:02:44|0.00035248
09:02:45|0.00035248
09:02:46|0.00035248
09:02:46|0.00035248
09:02:47|0.00035248
09:02:48|0.00035248
09:02:49|0.00035248
09:02:50|0.00035248
09:02:51|0.00035248
09:02:52|0.00035248
09:02:53|0.00035248
09:02:54|0.00035248
09:02:56|0.0003527
09:02:57|0.0003527
09:03:00|0.00035249
09:03:02|0.00035276
09:03:02|0.00035276
09:03:04|0.00035276
09:03:05|0.000353
09:03:06|0.000353
09:03:07|0.000353
09:03:09|0.000353
09:03:09|0.000353
09:03:11|0.000353
09:03:12|0.000353
09:03:13|0.000353
09:03:14|0.000353
09:03:15|0.000353
09:03:16|0.00035295
09:03:17|0.00035295
09:03:18|0.00035295
09:03:19|0.00035295
09:03:20|0.0003527
09:03:21|0.00035264
09:03:22|0.00035264
09:03:24|0.00035264
09:03:24|0.00035264
09:03:25|0.00035264
09:03:26|0.00035264
09:03:28|0.00035264
09:03:29|0.00035264
09:03:29|0.00035265
09:03:31|0.00035265
09:03:32|0.00035265
09:03:32|0.00035265
09:03:33|0.00035265
09:03:35|0.00035265
09:03:35|0.00035265
09:03:37|0.00035265
09:03:38|0.00035265
09:03:39|0.00035265
09:03:40|0.00035265
09:03:41|0.00035303
09:03:42|0.00035296
09:03:43|0.00035296
09:03:44|0.00035296
09:03:45|0.00035329
09:03:46|0.00035329
09:03:47|0.00035329
09:03:48|0.00035329
09:03:50|0.00035329
09:03:51|0.00035329
09:03:52|0.00035329
09:03:53|0.00035329
09:03:54|0.00035329
09:03:54|0.00035325
09:03:56|0.00035325
09:03:57|0.00035325
09:03:57|0.00035325
09:04:00|0.00035325
09:04:01|0.00035325
09:04:02|0.0003533
09:04:03|0.0003533
09:04:04|0.0003533
09:04:05|0.0003533
09:04:06|0.0003533
09:04:08|0.0003533
09:04:09|0.0003533
09:04:10|0.0003533
09:04:10|0.0003533
09:04:12|0.0003533
09:04:13|0.0003533
09:04:14|0.0003533
09:04:15|0.0003533
09:04:16|0.0003533
09:04:17|0.0003533
09:04:18|0.0003533
09:04:18|0.00035331
09:04:20|0.00035331
09:04:21|0.0003534
09:04:22|0.0003534
09:04:23|0.0003535
09:04:24|0.0003535
09:04:25|0.00035378
09:04:26|0.00035378
09:04:27|0.00035378
09:04:28|0.00035378
09:04:29|0.00035378
09:04:30|0.00035378
09:04:32|0.00035378
09:04:33|0.00035378
09:04:34|0.00035378
09:04:34|0.00035378
09:04:36|0.00035378
09:04:36|0.00035378
09:04:37|0.00035378
09:04:39|0.00035378
09:04:40|0.00035378
09:04:41|0.00035378
09:04:42|0.00035378
09:04:43|0.00035378
09:04:44|0.00035378
09:04:45|0.00035378
09:04:46|0.00035378
09:04:47|0.00035378
09:04:49|0.00035385
09:04:49|0.00035385
09:04:50|0.00035385
09:04:51|0.00035385
09:04:52|0.00035385
09:04:53|0.00035385
09:04:54|0.00035399
09:04:55|0.00035379
09:04:56|0.00035379
09:04:57|0.00035378
09:04:58|0.00035378
09:05:00|0.00035378
09:05:02|0.00035378
09:05:03|0.00035358
09:05:05|0.00035385
09:05:06|0.00035385
09:05:07|0.00035385
09:05:09|0.00035385
09:05:10|0.00035385
09:05:10|0.00035385
09:05:12|0.00035385
09:05:13|0.00035385
09:05:14|0.00035378
09:05:15|0.00035378
09:05:16|0.00035378
09:05:17|0.0003543
09:05:19|0.0003545
09:05:21|0.0003545
09:05:21|0.00035447
09:05:23|0.00035447
09:05:24|0.00035447
09:05:25|0.00035447
09:05:26|0.00035447
09:05:27|0.00035464
09:05:28|0.00035464
09:05:29|0.00035501
09:05:30|0.00035509
09:05:31|0.00035509
09:05:32|0.00035509
09:05:33|0.00035509
09:05:34|0.00035509
09:05:35|0.00035513
09:05:36|0.00035513
09:05:37|0.00035512
09:05:38|0.00035485
09:05:40|0.00035485
09:05:40|0.00035485
09:05:41|0.00035485
09:05:42|0.00035485
09:05:43|0.00035485
09:05:45|0.00035485
09:05:45|0.00035485
09:05:46|0.00035485
09:05:47|0.00035485
09:05:48|0.00035485
09:05:49|0.00035485
09:05:50|0.00035485
09:05:51|0.00035485
09:05:52|0.00035447
09:05:53|0.00035447
09:05:54|0.00035447
09:05:56|0.00035447
09:05:56|0.00035447
09:05:57|0.00035447
09:05:58|0.00035447
09:05:59|0.00035447
09:06:01|0.00035447
09:06:04|0.00035455
09:06:04|0.00035455
09:06:06|0.00035455
09:06:08|0.00035455
09:06:09|0.00035455
09:06:10|0.00035455
09:06:11|0.00035455
09:06:12|0.00035455
09:06:13|0.00035455
09:06:14|0.00035483
09:06:15|0.00035483
09:06:16|0.00035483
09:06:17|0.00035483
09:06:18|0.00035483
09:06:20|0.00035483
09:06:20|0.00035483
09:06:22|0.00035483
09:06:23|0.00035483
09:06:24|0.00035483
09:06:25|0.00035483
09:06:26|0.00035483
09:06:28|0.00035483
09:06:29|0.00035483
09:06:29|0.00035483
09:06:31|0.00035483
09:06:31|0.00035483
09:06:33|0.00035483
09:06:34|0.00035476
09:06:35|0.00035476
09:06:36|0.00035476
09:06:37|0.00035476
09:06:38|0.00035476
09:06:39|0.00035476
09:06:40|0.00035476
09:06:41|0.00035476
09:06:42|0.00035476
09:06:44|0.00035485
09:06:45|0.00035485
09:06:46|0.00035485
09:06:46|0.00035476
09:06:47|0.00035476
09:06:48|0.00035476
09:06:50|0.00035476
09:06:50|0.00035476
09:06:51|0.00035476
09:06:52|0.00035476
09:06:54|0.00035476
09:06:55|0.00035476
09:06:56|0.00035485
09:06:57|0.00035485
09:06:58|0.00035485
09:06:59|0.00035485
09:07:00|0.00035485
09:07:01|0.00035525
09:07:03|0.00035525
09:07:04|0.00035508
09:07:05|0.00035507
09:07:06|0.00035507
09:07:07|0.00035507
09:07:08|0.00035507
09:07:09|0.00035507
09:07:10|0.00035451
09:07:11|0.00035451
09:07:13|0.00035525
09:07:14|0.00035535
09:07:15|0.00035535
09:07:16|0.00035526
09:07:17|0.00035526
09:07:18|0.00035526
09:07:19|0.0003555
09:07:20|0.0003555
09:07:21|0.0003555
09:07:22|0.0003556
09:07:23|0.0003556
09:07:24|0.00035557
09:07:25|0.00035557
09:07:26|0.00035557
09:07:27|0.00035553
09:07:28|0.00035553
09:07:29|0.00035553
09:07:30|0.00035553
09:07:31|0.00035553
09:07:33|0.00035582
09:07:33|0.00035548
09:07:35|0.00035548
09:07:36|0.00035553
09:07:37|0.00035553
09:07:38|0.00035536
09:07:39|0.00035536
09:07:40|0.00035535
09:07:41|0.00035534
09:07:42|0.00035534
09:07:43|0.00035534
09:07:44|0.00035534
09:07:45|0.00035534
09:07:46|0.00035534
09:07:47|0.00035534
09:07:48|0.00035536
09:07:49|0.00035536
09:07:50|0.00035536
09:07:51|0.00035536
09:07:53|0.00035536
09:07:53|0.00035536
09:07:54|0.00035536
09:07:55|0.0003555
09:07:56|0.0003555
09:07:58|0.00035553
09:07:59|0.00035553
09:08:00|0.0003558
09:08:00|0.0003558
09:08:01|0.00035582
09:08:04|0.00035582
09:08:04|0.00035582
09:08:05|0.0003555
09:08:07|0.0003555
09:08:09|0.0003555
09:08:09|0.0003555
09:08:11|0.00035573
09:08:12|0.00035573
09:08:13|0.00035536
09:08:14|0.00035536
09:08:15|0.00035536
09:08:16|0.00035536
09:08:17|0.00035536
09:08:18|0.00035536
09:08:18|0.00035538
09:08:20|0.00035538
09:08:21|0.00035538
09:08:22|0.00035538
09:08:23|0.00035538
09:08:24|0.0003558
09:08:25|0.0003558
09:08:26|0.0003558
09:08:27|0.0003558
09:08:28|0.0003558
09:08:29|0.0003558
09:08:31|0.0003558
09:08:31|0.0003558
09:08:33|0.0003558
09:08:34|0.00035524
09:08:35|0.00035524
09:08:36|0.00035524
09:08:37|0.00035524
09:08:39|0.00035524
09:08:39|0.00035519
09:08:40|0.00035519
09:08:41|0.00035519
09:08:43|0.00035519
09:08:44|0.00035519
09:08:45|0.00035536
09:08:46|0.00035536
09:08:47|0.00035536
09:08:48|0.00035536
09:08:49|0.00035536
09:08:50|0.00035536
09:08:51|0.00035536
09:08:52|0.00035536
09:08:53|0.00035536
09:08:54|0.00035536
09:08:55|0.00035536
09:08:56|0.00035536
09:08:57|0.00035536
09:08:59|0.00035536
09:09:00|0.00035536
09:09:01|0.00035536
09:09:02|0.00035536
09:09:03|0.00035536
09:09:03|0.00035536
09:09:05|0.00035536
09:09:07|0.00035536
09:09:08|0.00035536
09:09:09|0.00035558
09:09:10|0.00035558
09:09:12|0.00035593
09:09:13|0.00035593
09:09:15|0.0003558
09:09:16|0.000356
09:09:18|0.000356
09:09:19|0.000356
09:09:20|0.00035575
09:09:20|0.00035575
09:09:22|0.00035575
09:09:23|0.00035575
09:09:24|0.00035575
09:09:25|0.00035575
09:09:26|0.0003555
09:09:27|0.0003555
09:09:28|0.0003555
09:09:29|0.0003557
09:09:30|0.0003557
09:09:31|0.00035553
09:09:32|0.00035553
09:09:33|0.00035553
09:09:34|0.00035553
09:09:35|0.00035572
09:09:36|0.00035572
09:09:37|0.00035572
09:09:39|0.00035572
09:09:39|0.00035572
09:09:40|0.00035575
09:09:41|0.00035575
09:09:42|0.00035575
09:09:43|0.00035575
09:09:45|0.00035575
09:09:46|0.00035575
09:09:47|0.00035553
09:09:49|0.00035553
09:09:49|0.00035553
09:09:50|0.00035553
09:09:51|0.00035553
09:09:52|0.00035553
09:09:53|0.00035562
09:09:54|0.00035562
09:09:56|0.00035562
09:09:56|0.00035562
09:09:57|0.00035562
09:09:59|0.00035562
09:10:00|0.00035562
09:10:01|0.00035562
09:10:02|0.00035562
09:10:03|0.00035562
09:10:05|0.000356
09:10:07|0.000356
09:10:07|0.000356
09:10:09|0.000356
09:10:10|0.000356
09:10:11|0.000356
09:10:12|0.000356
09:10:13|0.000356
09:10:15|0.0003557
09:10:15|0.0003557
09:10:17|0.0003557
09:10:18|0.0003557
09:10:18|0.0003557
09:10:19|0.0003557
09:10:20|0.0003557
09:10:22|0.0003557
09:10:22|0.0003557
09:10:24|0.0003557
09:10:25|0.0003557
09:10:25|0.0003557
09:10:27|0.0003557
09:10:28|0.0003557
09:10:28|0.0003557
09:10:30|0.0003557
09:10:31|0.0003557
09:10:31|0.0003557
09:10:33|0.0003557
09:10:34|0.0003557
09:10:36|0.0003557
09:10:36|0.00035571
09:10:38|0.00035571
09:10:38|0.00035571
09:10:39|0.00035571
09:10:40|0.0003554
09:10:41|0.0003554
09:10:43|0.0003554
09:10:43|0.0003554
09:10:44|0.0003554
09:10:45|0.0003554
09:10:46|0.0003554
09:10:47|0.0003554
09:10:48|0.00035618
09:10:49|0.00035622
09:10:50|0.00035622
09:10:52|0.00035597
09:10:52|0.00035597
09:10:53|0.00035597
09:10:54|0.00035597
09:10:56|0.00035613
09:10:57|0.00035612
09:10:58|0.00035597
09:10:59|0.00035597
09:11:00|0.00035597
09:11:00|0.00035597
09:11:01|0.00035597
09:11:03|0.00035597
09:11:04|0.00035616
09:11:05|0.00035597
09:11:05|0.00035597
09:11:08|0.00035597
09:11:08|0.00035606
09:11:10|0.00035616
09:11:11|0.00035616
09:11:12|0.00035616
09:11:13|0.00035616
09:11:14|0.0003562
09:11:15|0.0003562
09:11:16|0.0003562
09:11:17|0.0003562
09:11:18|0.0003562
09:11:19|0.00035639
09:11:20|0.00035639
09:11:21|0.0003562
09:11:22|0.0003562
09:11:24|0.0003562
09:11:25|0.0003562
09:11:25|0.0003562
09:11:27|0.0003564
09:11:28|0.00035655
09:11:28|0.00035655
09:11:31|0.00035655
09:11:31|0.00035655
09:11:32|0.00035655
09:11:33|0.00035655
09:11:34|0.00035655
09:11:36|0.00035655
09:11:37|0.00035655
09:11:38|0.00035655
09:11:39|0.00035642
09:11:40|0.00035655
09:11:41|0.00035655
09:11:42|0.00035655
09:11:44|0.00035652
09:11:44|0.00035652
09:11:45|0.00035652
09:11:47|0.00035655
09:11:47|0.0003568
09:11:49|0.0003569
09:11:49|0.000357
09:11:50|0.000357
09:11:52|0.000357
09:11:53|0.000357
09:11:54|0.000357
09:11:56|0.00035662
09:11:56|0.00035662
09:11:57|0.0003566
09:11:58|0.0003566
09:11:59|0.0003566
09:12:00|0.0003566
09:12:01|0.00035667
09:12:02|0.00035667
09:12:03|0.00035667
09:12:04|0.00035667
09:12:06|0.00035667
09:12:06|0.00035626
09:12:07|0.00035626
09:12:08|0.00035626
09:12:10|0.00035626
09:12:12|0.00035626
09:12:13|0.00035626
09:12:14|0.00035645
09:12:15|0.00035645
09:12:16|0.00035645
09:12:18|0.00035645
09:12:18|0.00035645
09:12:20|0.00035645
09:12:20|0.00035645
09:12:22|0.00035645
09:12:23|0.00035645
09:12:24|0.00035626
09:12:25|0.00035626
09:12:25|0.00035626
09:12:27|0.00035626
09:12:28|0.00035626
09:12:28|0.00035626
09:12:29|0.00035626
09:12:31|0.00035626
09:12:32|0.00035626
09:12:33|0.00035626
09:12:34|0.00035626
09:12:35|0.00035654
09:12:36|0.00035654
09:12:37|0.00035654
09:12:38|0.00035654
09:12:39|0.00035654
09:12:40|0.00035654
09:12:41|0.00035654
09:12:42|0.00035654
09:12:43|0.0003565
09:12:45|0.0003565
09:12:45|0.00035649
09:12:47|0.00035649
09:12:48|0.0003565
09:12:48|0.00035667
09:12:49|0.00035667
09:12:50|0.00035667
09:12:51|0.00035686
09:12:52|0.00035686
09:12:54|0.0003569
09:12:55|0.0003569
09:12:56|0.00035662
09:12:56|0.00035662
09:12:57|0.00035662
09:12:58|0.00035662
09:13:00|0.00035663
09:13:01|0.00035645
09:13:01|0.00035649
09:13:02|0.00035649
09:13:04|0.00035649
09:13:05|0.00035649
09:13:06|0.00035649
09:13:07|0.00035649
09:13:08|0.00035645
09:13:10|0.00035645
09:13:11|0.00035645
09:13:12|0.00035645
09:13:13|0.00035645
09:13:15|0.00035645
09:13:16|0.00035645
09:13:17|0.00035645
09:13:17|0.00035653
09:13:18|0.00035653
09:13:20|0.00035671
09:13:20|0.00035671
09:13:21|0.00035671
09:13:23|0.00035671
09:13:24|0.00035671
09:13:25|0.00035671
09:13:26|0.00035671
09:13:27|0.00035671
09:13:28|0.00035671
09:13:29|0.00035671
09:13:30|0.00035613
09:13:31|0.00035613
09:13:32|0.00035613
09:13:33|0.00035613
09:13:34|0.00035613
09:13:36|0.00035613
09:13:36|0.00035613
09:13:38|0.00035613
09:13:38|0.00035613
09:13:40|0.00035613
09:13:41|0.0003565
09:13:42|0.00035626
09:13:43|0.00035626
09:13:45|0.00035626
09:13:45|0.00035626
09:13:46|0.00035626
09:13:48|0.00035626
09:13:48|0.00035626
09:13:50|0.00035626
09:13:51|0.00035626
09:13:52|0.00035626
09:13:53|0.00035626
09:13:54|0.0003565
09:13:55|0.0003565
09:13:57|0.0003565
09:13:57|0.0003565
09:13:58|0.0003565
09:13:59|0.0003565
09:14:00|0.00035668
09:14:02|0.00035668
09:14:03|0.00035668
09:14:03|0.00035668
09:14:05|0.00035625
09:14:06|0.0003562
09:14:07|0.0003562
09:14:08|0.0003562
09:14:09|0.0003562
09:14:10|0.0003562
09:14:12|0.0003562
09:14:13|0.00035628
09:14:14|0.0003562
09:14:16|0.0003562
09:14:17|0.00035628
09:14:17|0.00035628
09:14:19|0.00035628
09:14:19|0.00035628
09:14:20|0.00035623
09:14:22|0.00035623
09:14:23|0.00035623
09:14:23|0.00035623
09:14:24|0.00035623
09:14:25|0.0003562
09:14:27|0.0003562
09:14:28|0.00035621
09:14:29|0.00035621
09:14:30|0.00035626
09:14:31|0.00035623
09:14:32|0.00035623
09:14:33|0.00035603
09:14:35|0.00035603
09:14:35|0.00035603
09:14:37|0.00035603
09:14:38|0.00035603
09:14:39|0.00035603
09:14:39|0.00035603
09:14:40|0.00035603
09:14:41|0.00035603
09:14:43|0.00035603
09:14:43|0.00035603
09:14:44|0.00035603
09:14:45|0.00035603
09:14:46|0.00035603
09:14:47|0.00035596
09:14:48|0.00035597
09:14:50|0.00035597
09:14:51|0.00035597
09:14:51|0.00035597
09:14:53|0.00035597
09:14:53|0.00035597
09:14:55|0.00035598
09:14:56|0.00035598
09:14:57|0.00035573
09:14:58|0.00035573
09:14:59|0.00035573
09:15:00|0.00035573
09:15:01|0.0003557
09:15:02|0.00035562
09:15:03|0.00035562
09:15:04|0.00035562
09:15:05|0.00035562
09:15:07|0.00035562
09:15:08|0.00035562
09:15:08|0.00035562
09:15:11|0.00035515
09:15:12|0.00035515
09:15:13|0.00035515
09:15:14|0.00035515
09:15:15|0.00035562
09:15:16|0.00035562
09:15:17|0.00035593
09:15:18|0.00035593
09:15:20|0.00035593
09:15:21|0.00035603
09:15:22|0.00035603
09:15:23|0.00035603
09:15:25|0.00035603
09:15:26|0.00035626
09:15:27|0.00035607
09:15:27|0.00035607
09:15:29|0.00035608
09:15:30|0.00035608
09:15:31|0.00035608
09:15:32|0.00035608
09:15:33|0.00035608
09:15:34|0.00035608
09:15:35|0.00035608
09:15:36|0.00035608
09:15:38|0.00035604
09:15:39|0.00035604
09:15:40|0.00035604
09:15:41|0.00035655
09:15:42|0.00035655
09:15:43|0.00035669
09:15:45|0.00035669
09:15:46|0.00035672
09:15:46|0.00035672
09:15:47|0.00035668
09:15:48|0.0003567
09:15:50|0.0003567
09:15:50|0.0003565
09:15:52|0.0003565
09:15:53|0.00035669
09:15:54|0.00035669
09:15:55|0.00035669
09:15:56|0.00035669
09:15:57|0.00035669
09:15:58|0.00035669
09:15:59|0.00035669
09:16:00|0.00035669
09:16:01|0.00035669
09:16:02|0.00035669
09:16:04|0.00035652
09:16:05|0.00035652
09:16:06|0.00035652
09:16:07|0.0003566
09:16:07|0.0003566
09:16:09|0.0003566
09:16:10|0.0003566
09:16:11|0.0003566
09:16:12|0.0003566
09:16:14|0.0003566
09:16:15|0.0003566
09:16:17|0.0003566
09:16:17|0.0003566
09:16:19|0.0003566
09:16:19|0.0003566
09:16:21|0.0003566
09:16:21|0.0003566
09:16:23|0.0003566
09:16:24|0.0003566
09:16:25|0.0003566
09:16:26|0.0003566
09:16:27|0.0003566
09:16:28|0.0003566
09:16:29|0.00035608
09:16:31|0.00035631
09:16:32|0.00035631
09:16:32|0.00035631
09:16:33|0.00035631
09:16:34|0.00035631
09:16:36|0.00035632
09:16:36|0.00035632
09:16:38|0.00035631
09:16:39|0.00035631
09:16:39|0.00035631
09:16:40|0.00035631
09:16:42|0.00035631
09:16:42|0.00035631
09:16:44|0.00035631
09:16:44|0.00035631
09:16:45|0.00035631
09:16:47|0.00035631
09:16:47|0.00035631
09:16:49|0.00035631
09:16:49|0.00035631
09:16:51|0.00035631
09:16:52|0.00035631
09:16:53|0.00035631
09:16:54|0.00035631
09:16:54|0.00035651
09:16:56|0.00035651
09:16:58|0.00035651
09:16:58|0.00035651
09:16:59|0.00035651
09:17:00|0.00035651
09:17:01|0.00035651
09:17:02|0.00035651
09:17:03|0.0003566
09:17:04|0.0003566
09:17:05|0.0003566
09:17:06|0.0003566
09:17:07|0.0003566
09:17:09|0.0003566
09:17:09|0.0003566
09:17:10|0.0003566
09:17:12|0.0003566
09:17:13|0.00035651
09:17:15|0.00035651
09:17:16|0.0003569
09:17:17|0.000357
09:17:18|0.000357
09:17:19|0.00035675
09:17:20|0.00035702
09:17:21|0.00035702
09:17:22|0.00035687
09:17:24|0.00035687
09:17:25|0.00035687
09:17:26|0.00035687
09:17:27|0.00035665
09:17:27|0.00035665
09:17:29|0.00035665
09:17:31|0.00035661
09:17:32|0.00035661
09:17:33|0.00035661
09:17:33|0.00035661
09:17:34|0.00035661
09:17:36|0.00035661
09:17:37|0.00035681
09:17:38|0.00035681
09:17:39|0.00035668
09:17:41|0.00035668
09:17:42|0.00035682
09:17:44|0.00035702
09:17:44|0.00035711
09:17:46|0.00035711
09:17:47|0.00035711
09:17:47|0.00035711
09:17:49|0.00035738
09:17:50|0.00035738
09:17:51|0.00035738
09:17:53|0.00035728
09:17:53|0.00035728
09:17:55|0.00035728
09:17:56|0.00035728
09:17:57|0.00035728
09:17:57|0.00035728
09:17:59|0.00035728
09:18:00|0.00035728
09:18:01|0.00035711
09:18:02|0.00035711
09:18:04|0.00035692
09:18:04|0.00035692
09:18:05|0.00035691
09:18:07|0.0003569
09:18:07|0.0003569
09:18:08|0.0003569
09:18:10|0.0003569
09:18:11|0.00035737
09:18:12|0.00035737
09:18:14|0.00035737
09:18:16|0.00035733
09:18:17|0.00035733
09:18:18|0.00035733
09:18:19|0.00035722
09:18:20|0.00035706
09:18:20|0.000357
09:18:22|0.000357
09:18:23|0.000357
09:18:25|0.000357
09:18:26|0.00035731
09:18:27|0.00035731
09:18:28|0.00035731
09:18:28|0.00035731
09:18:30|0.00035731
09:18:31|0.00035731
09:18:32|0.00035731
09:18:34|0.00035731
09:18:34|0.00035731
09:18:35|0.00035731
09:18:36|0.00035731
09:18:38|0.00035723
09:18:39|0.00035723
09:18:40|0.00035723
09:18:41|0.00035723
09:18:42|0.00035723
09:18:44|0.00035723
09:18:45|0.00035723
09:18:46|0.00035723
09:18:47|0.00035723
09:18:47|0.00035723
09:18:48|0.00035723
09:18:50|0.00035723
09:18:51|0.00035723
09:18:52|0.00035723
09:18:53|0.00035689
09:18:54|0.00035689
09:18:55|0.00035689
09:18:56|0.00035689
09:18:57|0.00035689
09:18:58|0.00035689
09:18:59|0.00035689
09:19:01|0.00035689
09:19:01|0.00035673
09:19:03|0.00035673
09:19:03|0.00035673
09:19:05|0.00035673
09:19:06|0.00035673
09:19:06|0.00035673
09:19:07|0.00035673
09:19:08|0.00035688
09:19:10|0.00035655
09:19:11|0.00035655
09:19:11|0.00035655
09:19:12|0.00035655
09:19:15|0.00035655
09:19:16|0.00035655
09:19:17|0.00035655
09:19:18|0.00035655
09:19:19|0.00035655
09:19:21|0.00035655
09:19:22|0.00035655
09:19:23|0.00035623
09:19:24|0.00035655
09:19:24|0.00035655
09:19:26|0.00035657
09:19:27|0.0003565
09:19:29|0.0003565
09:19:29|0.00035622
09:19:31|0.00035622
09:19:32|0.00035622
09:19:32|0.0003566
09:19:33|0.00035622
09:19:35|0.00035622
09:19:35|0.00035622
09:19:36|0.00035622
09:19:37|0.00035622
09:19:39|0.00035622
09:19:39|0.00035655
09:19:40|0.00035655
09:19:41|0.00035655
09:19:43|0.00035655
09:19:44|0.00035655
09:19:45|0.00035653
09:19:46|0.00035649
09:19:48|0.00035649
09:19:48|0.00035649
09:19:49|0.00035649
09:19:51|0.00035649
09:19:52|0.00035649
09:19:53|0.00035649
09:19:54|0.00035649
09:19:55|0.00035623
09:19:56|0.00035623
09:19:57|0.00035623
09:19:58|0.00035623
09:19:59|0.00035623
09:20:00|0.00035623
09:20:01|0.00035649
09:20:02|0.00035649
09:20:04|0.00035649
09:20:04|0.00035649
09:20:06|0.00035645
09:20:06|0.00035649
09:20:07|0.00035649
09:20:08|0.00035649
09:20:09|0.00035644
09:20:11|0.00035644
09:20:11|0.00035644
09:20:12|0.00035644
09:20:13|0.00035644
09:20:16|0.00035644
09:20:16|0.00035644
09:20:17|0.00035644
09:20:18|0.00035644
09:20:20|0.00035644
09:20:21|0.00035699
09:20:22|0.00035699
09:20:23|0.00035699
09:20:25|0.00035699
09:20:26|0.00035699
09:20:27|0.00035699
09:20:28|0.00035699
09:20:29|0.00035699
09:20:30|0.00035699
09:20:31|0.00035699
09:20:32|0.00035698
09:20:32|0.00035698
09:20:33|0.000357
09:20:35|0.00035677
09:20:36|0.00035677
09:20:37|0.00035677
09:20:38|0.00035677
09:20:39|0.00035677
09:20:40|0.00035677
09:20:41|0.00035677
09:20:42|0.00035677
09:20:43|0.00035677
09:20:44|0.0003564
09:20:45|0.0003564
09:20:46|0.0003564
09:20:47|0.0003564
09:20:48|0.0003564
09:20:50|0.0003566
09:20:50|0.0003566
09:20:51|0.0003566
09:20:53|0.0003566
09:20:53|0.0003566
09:20:55|0.0003566
09:20:55|0.0003566
09:20:57|0.0003566
09:20:59|0.0003566
09:21:00|0.0003566
09:21:00|0.0003566
09:21:01|0.00035677
09:21:02|0.00035677
09:21:03|0.00035677
09:21:04|0.00035677
09:21:05|0.00035677
09:21:06|0.00035681
09:21:08|0.00035681
09:21:08|0.00035681
09:21:09|0.00035681
09:21:11|0.00035681
09:21:12|0.00035681
09:21:12|0.00035681
09:21:14|0.00035681
09:21:15|0.00035681
09:21:17|0.00035681
09:21:18|0.0003568
09:21:19|0.0003568
09:21:20|0.0003568
09:21:21|0.00035658
09:21:22|0.00035699
09:21:24|0.00035699
09:21:24|0.00035699
09:21:26|0.00035699
09:21:26|0.00035699
09:21:27|0.00035684
09:21:28|0.00035684
09:21:29|0.00035699
09:21:30|0.00035699
09:21:32|0.00035699
09:21:33|0.00035699
09:21:34|0.00035699
09:21:35|0.00035699
09:21:36|0.00035699
09:21:37|0.00035699
09:21:38|0.00035699
09:21:39|0.00035699
09:21:40|0.00035699
09:21:41|0.00035699
09:21:42|0.00035699
09:21:43|0.00035699
09:21:44|0.00035699
09:21:46|0.00035699
09:21:46|0.00035699
09:21:47|0.00035699
09:21:48|0.00035665
09:21:50|0.00035665
09:21:51|0.00035665
09:21:52|0.00035665
09:21:53|0.00035665
09:21:54|0.00035665
09:21:55|0.00035665
09:21:56|0.00035665
09:21:57|0.00035665
09:21:58|0.00035665
09:21:59|0.00035665
09:22:00|0.0003566
09:22:01|0.0003566
09:22:02|0.0003566
09:22:03|0.0003566
09:22:04|0.0003566
09:22:05|0.0003566
09:22:06|0.0003566
09:22:07|0.0003566
09:22:08|0.0003566
09:22:09|0.0003566
09:22:10|0.00035645
09:22:11|0.0003566
09:22:13|0.0003566
09:22:14|0.0003562
09:22:14|0.0003562
09:22:16|0.0003562
09:22:17|0.00035641
09:22:19|0.00035641
09:22:19|0.00035641
09:22:21|0.00035641
09:22:21|0.00035641
09:22:22|0.00035641
09:22:23|0.00035641
09:22:24|0.00035641
09:22:26|0.00035641
09:22:27|0.00035641
09:22:27|0.00035641
09:22:29|0.00035641
09:22:30|0.0003563
09:22:31|0.00035659
09:22:32|0.00035659
09:22:33|0.00035659
09:22:34|0.00035659
09:22:35|0.00035659
09:22:36|0.00035659
09:22:37|0.0003565
09:22:38|0.0003565
09:22:40|0.0003565
09:22:41|0.0003565
09:22:42|0.00035645
09:22:43|0.00035645
09:22:44|0.00035645
09:22:45|0.00035645
09:22:46|0.00035645
09:22:48|0.00035645
09:22:48|0.00035645
09:22:49|0.00035645
09:22:50|0.00035645
09:22:52|0.00035645
09:22:52|0.00035645
09:22:54|0.00035645
09:22:54|0.00035645
09:22:55|0.00035645
09:22:56|0.00035645
09:22:57|0.00035645
09:22:58|0.00035645
09:22:59|0.00035645
09:23:00|0.0003565
09:23:02|0.00035645
09:23:03|0.00035645
09:23:04|0.00035645
09:23:04|0.00035645
09:23:05|0.00035645
09:23:07|0.00035645
09:23:08|0.00035645
09:23:08|0.00035645
09:23:09|0.00035608
09:23:11|0.00035608
09:23:11|0.00035624
09:23:12|0.00035624
09:23:14|0.00035624
09:23:15|0.00035624
09:23:16|0.00035624
09:23:17|0.00035624
09:23:19|0.00035624
09:23:19|0.00035624
09:23:21|0.00035645
09:23:22|0.00035656
09:23:23|0.00035656
09:23:25|0.00035656
09:23:25|0.00035656
09:23:26|0.00035656
09:23:28|0.00035651
09:23:29|0.00035651
09:23:30|0.00035651
09:23:30|0.00035651
09:23:32|0.00035651
09:23:32|0.00035651
09:23:34|0.00035651
09:23:35|0.00035651
09:23:37|0.00035651
09:23:37|0.00035651
09:23:38|0.00035651
09:23:39|0.00035651
09:23:40|0.0003565
09:23:41|0.0003565
09:23:42|0.0003565
09:23:44|0.0003565
09:23:44|0.0003565
09:23:46|0.0003565
09:23:46|0.0003565
09:23:47|0.0003565
09:23:48|0.00035646
09:23:49|0.0003565
09:23:50|0.0003565
09:23:52|0.0003565
09:23:53|0.00035649
09:23:54|0.00035649
09:23:54|0.00035649
09:23:56|0.00035651
09:23:58|0.00035651
09:23:59|0.00035651
09:24:00|0.00035651
09:24:00|0.00035651
09:24:02|0.00035651
09:24:04|0.00035651
09:24:05|0.00035651
09:24:06|0.00035651
09:24:07|0.00035642
09:24:08|0.00035642
09:24:09|0.00035637
09:24:10|0.00035637
09:24:11|0.00035637
09:24:12|0.00035637
09:24:14|0.00035637
09:24:14|0.00035637
09:24:15|0.00035637
09:24:17|0.00035637
09:24:18|0.00035641
09:24:19|0.00035641
09:24:21|0.00035645
09:24:22|0.00035645
09:24:23|0.00035645
09:24:25|0.00035645
09:24:25|0.00035645
09:24:27|0.00035641
09:24:28|0.00035641
09:24:28|0.00035641
09:24:30|0.00035633
09:24:31|0.00035633
09:24:32|0.00035633
09:24:34|0.00035633
09:24:34|0.00035633
09:24:35|0.00035633
09:24:37|0.00035633
09:24:38|0.00035633
09:24:39|0.00035633
09:24:40|0.00035633
09:24:42|0.00035633
09:24:42|0.00035633
09:24:43|0.00035633
09:24:45|0.00035633
09:24:45|0.00035633
09:24:47|0.00035633
09:24:48|0.00035633
09:24:49|0.00035633
09:24:50|0.00035633
09:24:51|0.00035633
09:24:53|0.00035633
09:24:53|0.00035633
09:24:55|0.00035633
09:24:56|0.00035633
09:24:57|0.00035621
09:24:58|0.00035621
09:25:00|0.00035621
09:25:00|0.00035621
09:25:01|0.00035621
09:25:02|0.00035621
09:25:04|0.00035621
09:25:04|0.00035633
09:25:05|0.00035633
09:25:06|0.00035621
09:25:08|0.00035621
09:25:08|0.00035621
09:25:09|0.00035621
09:25:11|0.00035621
09:25:12|0.00035621
09:25:14|0.00035621
09:25:14|0.00035621
09:25:15|0.00035583
09:25:17|0.00035583
09:25:18|0.00035583
09:25:19|0.00035583
09:25:20|0.00035583
09:25:21|0.00035583
09:25:22|0.00035583
09:25:24|0.00035583
09:25:25|0.00035583
09:25:26|0.00035583
09:25:28|0.00035583
09:25:28|0.00035583
09:25:29|0.00035583
09:25:30|0.00035583
09:25:31|0.00035583
09:25:33|0.00035583
09:25:34|0.00035583
09:25:35|0.00035583
09:25:36|0.00035578
09:25:37|0.00035578
09:25:38|0.00035578
09:25:39|0.00035578
09:25:40|0.00035578
09:25:41|0.00035578
09:25:42|0.00035569
09:25:44|0.00035569
09:25:45|0.00035573
09:25:46|0.00035573
09:25:46|0.00035573
09:25:48|0.00035573
09:25:48|0.00035573
09:25:50|0.00035573
09:25:51|0.00035573
09:25:51|0.00035573
09:25:52|0.00035573
09:25:54|0.00035573
09:25:55|0.00035573
09:25:56|0.00035573
09:25:57|0.00035573
09:25:58|0.00035573
09:25:59|0.00035573
09:26:00|0.00035573
09:26:01|0.00035573
09:26:03|0.00035573
09:26:04|0.00035573
09:26:05|0.00035573
09:26:07|0.00035573
09:26:08|0.00035573
09:26:09|0.00035573
09:26:10|0.00035573
09:26:11|0.00035573
09:26:12|0.00035551
09:26:13|0.00035551
09:26:14|0.00035583
09:26:15|0.00035583
09:26:16|0.00035583
09:26:17|0.00035573
09:26:19|0.00035573
09:26:20|0.00035562
09:26:21|0.00035562
09:26:23|0.00035562
09:26:25|0.00035562
09:26:26|0.00035562
09:26:26|0.00035582
09:26:28|0.00035582
09:26:29|0.00035582
09:26:30|0.00035582
09:26:31|0.00035582
09:26:32|0.00035583
09:26:34|0.00035583
09:26:34|0.00035583
09:26:36|0.00035553
09:26:37|0.00035553
09:26:37|0.00035553
09:26:39|0.00035553
09:26:39|0.00035553
09:26:41|0.00035553
09:26:42|0.00035553
09:26:43|0.0003555
09:26:43|0.0003555
09:26:44|0.0003555
09:26:46|0.00035573
09:26:47|0.00035573
09:26:48|0.00035573
09:26:49|0.00035573
09:26:50|0.00035573
09:26:51|0.00035573
09:26:53|0.00035573
09:26:54|0.00035573
09:26:55|0.00035573
09:26:55|0.00035573
09:26:56|0.0003555
09:26:58|0.0003555
09:26:58|0.0003555
09:27:00|0.0003555
09:27:01|0.0003555
09:27:01|0.0003555
09:27:03|0.0003555
09:27:03|0.0003555
09:27:05|0.0003555
09:27:07|0.0003555
09:27:07|0.0003555
09:27:08|0.0003555
09:27:10|0.0003555
09:27:11|0.0003555
09:27:12|0.0003555
09:27:13|0.0003555
09:27:14|0.0003555
09:27:15|0.0003555
09:27:16|0.0003555
09:27:17|0.0003555
09:27:18|0.0003555
09:27:19|0.0003555
09:27:20|0.0003555
09:27:22|0.00035581
09:27:23|0.00035581
09:27:24|0.00035581
09:27:25|0.00035581
09:27:26|0.00035581
09:27:28|0.00035581
09:27:28|0.0003555
09:27:29|0.0003555
09:27:31|0.0003555
09:27:32|0.0003555
09:27:34|0.0003555
09:27:35|0.0003555
09:27:35|0.00035551
09:27:37|0.00035551
09:27:38|0.00035551
09:27:39|0.00035551
09:27:39|0.00035551
09:27:40|0.00035551
09:27:42|0.00035571
09:27:42|0.00035571
09:27:44|0.00035571
09:27:45|0.00035571
09:27:45|0.0003555
09:27:46|0.0003555
09:27:48|0.0003555
09:27:49|0.0003555
09:27:50|0.0003555
09:27:51|0.0003555
09:27:51|0.0003555
09:27:53|0.0003555
09:27:54|0.00035551
09:27:56|0.00035551
09:27:57|0.00035551
09:27:58|0.00035551
09:27:59|0.00035551
09:27:59|0.00035551
09:28:01|0.00035551
09:28:02|0.00035551
09:28:03|0.00035551
09:28:05|0.00035551
09:28:05|0.00035551
09:28:06|0.00035551
09:28:07|0.00035551
09:28:08|0.00035551
09:28:10|0.00035551
09:28:10|0.00035551
09:28:11|0.00035551
09:28:12|0.00035571
09:28:13|0.00035571
09:28:14|0.0003555
09:28:15|0.0003555
09:28:16|0.00035551
09:28:18|0.00035551
09:28:19|0.0003555
09:28:20|0.0003555
09:28:21|0.0003555
09:28:22|0.0003555
09:28:23|0.00035551
09:28:25|0.0003557
09:28:26|0.0003557
09:28:28|0.00035583
09:28:29|0.00035583
09:28:30|0.00035583
09:28:31|0.00035583
09:28:32|0.00035583
09:28:33|0.00035551
09:28:34|0.00035551
09:28:35|0.00035551
09:28:36|0.00035551
09:28:37|0.00035551
09:28:38|0.00035551
09:28:39|0.00035551
09:28:40|0.00035551
09:28:42|0.00035551
09:28:43|0.00035551
09:28:43|0.00035551
09:28:45|0.00035551
09:28:46|0.00035551
09:28:47|0.00035551
09:28:48|0.00035551
09:28:49|0.00035551
09:28:50|0.00035551
09:28:51|0.00035551
09:28:52|0.00035551
09:28:53|0.00035576
09:28:55|0.00035576
09:28:55|0.00035576
09:28:57|0.00035576
09:28:58|0.00035576
09:28:58|0.00035576
09:29:00|0.00035576
09:29:01|0.00035576
09:29:02|0.00035576
09:29:03|0.00035569
09:29:04|0.00035569
09:29:05|0.00035569
09:29:06|0.00035569
09:29:08|0.00035565
09:29:08|0.00035565
09:29:10|0.00035565
09:29:10|0.00035537
09:29:12|0.00035537
09:29:13|0.00035537
09:29:14|0.00035537
09:29:15|0.00035537
09:29:16|0.00035537
09:29:17|0.00035537
09:29:18|0.00035537
09:29:19|0.00035537
09:29:20|0.00035537
09:29:21|0.00035537
09:29:22|0.00035537
09:29:23|0.00035539
09:29:24|0.00035539
09:29:26|0.00035539
09:29:27|0.00035539
09:29:28|0.00035539
09:29:29|0.00035539
09:29:30|0.00035539
09:29:31|0.00035537
09:29:32|0.00035537
09:29:33|0.00035537
09:29:34|0.00035537
09:29:35|0.00035537
09:29:36|0.00035537
09:29:37|0.00035537
09:29:39|0.00035537
09:29:39|0.00035537
09:29:40|0.00035537
09:29:41|0.00035537
09:29:42|0.00035537
09:29:44|0.00035537
09:29:46|0.00035537
09:29:46|0.00035537
09:29:47|0.00035537
09:29:49|0.00035537
09:29:51|0.00035537
09:29:52|0.00035526
09:29:52|0.00035526
09:29:54|0.00035526
09:29:55|0.00035526
09:29:56|0.00035501
09:29:57|0.00035501
09:29:59|0.00035501
09:29:59|0.00035525
09:30:00|0.00035525
09:30:01|0.00035526
09:30:02|0.00035526
09:30:03|0.00035526
09:30:04|0.00035526
09:30:07|0.00035553
09:30:07|0.00035553
09:30:08|0.00035558
09:30:09|0.00035571
09:30:10|0.00035571
09:30:11|0.00035571
09:30:12|0.00035571
09:30:14|0.00035571
09:30:14|0.00035571
09:30:15|0.00035571
09:30:16|0.00035571
09:30:18|0.00035571
09:30:20|0.00035571
09:30:21|0.00035564
09:30:22|0.00035542
09:30:23|0.00035542
09:30:24|0.00035542
09:30:25|0.00035542
09:30:27|0.00035553
09:30:29|0.00035553
09:30:30|0.00035553
09:30:31|0.00035553
09:30:32|0.00035553
09:30:33|0.00035553
09:30:33|0.00035553
09:30:35|0.00035553
09:30:36|0.00035555
09:30:37|0.00035555
09:30:38|0.00035555
09:30:40|0.00035555
09:30:41|0.00035555
09:30:42|0.00035555
09:30:43|0.00035555
09:30:45|0.00035555
09:30:45|0.00035555
09:30:46|0.00035555
09:30:47|0.00035555
09:30:48|0.00035555
09:30:50|0.00035555
09:30:51|0.00035555
09:30:52|0.00035555
09:30:52|0.00035555
09:30:54|0.00035555
09:30:55|0.00035555
09:30:56|0.00035619
09:30:56|0.00035619
09:30:58|0.00035619
09:30:59|0.00035619
09:31:00|0.00035619
09:31:01|0.00035619
09:31:02|0.00035619
09:31:03|0.00035619
09:31:04|0.00035619
09:31:05|0.00035619
09:31:06|0.00035606
09:31:07|0.00035619
09:31:08|0.00035619
09:31:09|0.00035619
09:31:10|0.00035619
09:31:11|0.00035619
09:31:12|0.00035619
09:31:13|0.00035619
09:31:14|0.00035619
09:31:15|0.00035619
09:31:16|0.00035633
09:31:17|0.00035633
09:31:19|0.00035633
09:31:19|0.00035633
09:31:20|0.00035633
09:31:21|0.00035633
09:31:22|0.00035633
09:31:23|0.00035633
09:31:24|0.00035633
09:31:25|0.00035633
09:31:27|0.00035633
09:31:28|0.00035633
09:31:30|0.00035633
09:31:31|0.00035633
09:31:33|0.00035633
09:31:34|0.00035633
09:31:35|0.00035633
09:31:36|0.00035633
09:31:37|0.00035633
09:31:37|0.00035633
09:31:38|0.00035633
09:31:40|0.00035633
09:31:41|0.00035633
09:31:42|0.00035633
09:31:43|0.00035633
09:31:44|0.00035633
09:31:45|0.00035633
09:31:46|0.00035633
09:31:47|0.00035633
09:31:48|0.00035633
09:31:49|0.00035633
09:31:51|0.00035633
09:31:51|0.00035633
09:31:52|0.00035633
09:31:53|0.00035633
09:31:56|0.00035633
09:31:56|0.00035633
09:31:57|0.00035633
09:31:58|0.00035633
09:31:59|0.00035614
09:32:00|0.00035614
09:32:02|0.00035614
09:32:03|0.00035614
09:32:03|0.00035614
09:32:04|0.00035614
09:32:05|0.00035614
09:32:06|0.00035614
09:32:07|0.00035614
09:32:09|0.00035614
09:32:10|0.00035614
09:32:11|0.00035614
09:32:12|0.00035614
09:32:13|0.00035614
09:32:14|0.00035614
09:32:15|0.00035614
09:32:16|0.00035614
09:32:17|0.00035627
09:32:18|0.00035627
09:32:19|0.00035627
09:32:21|0.00035627
09:32:22|0.00035627
09:32:22|0.00035627
09:32:23|0.00035627
09:32:24|0.00035627
09:32:26|0.00035627
09:32:27|0.00035646
09:32:28|0.00035681
09:32:30|0.00035681
09:32:31|0.00035681
09:32:32|0.00035681
09:32:33|0.00035681
09:32:35|0.00035681
09:32:36|0.00035681
09:32:37|0.00035681
09:32:38|0.00035685
09:32:38|0.00035685
09:32:39|0.00035685
09:32:41|0.00035685
09:32:42|0.00035685
09:32:43|0.00035685
09:32:44|0.00035685
09:32:45|0.00035685
09:32:46|0.00035633
09:32:47|0.00035633
09:32:48|0.00035633
09:32:49|0.00035633
09:32:51|0.00035633
09:32:51|0.00035633
09:32:53|0.00035633
09:32:53|0.00035633
09:32:54|0.00035633
09:32:55|0.00035633
09:32:56|0.00035633
09:32:58|0.00035658
09:32:59|0.00035685
09:32:59|0.00035685
09:33:01|0.00035685
09:33:02|0.00035685
09:33:03|0.00035685
09:33:05|0.00035685
09:33:06|0.00035685
09:33:07|0.00035685
09:33:08|0.00035685
09:33:09|0.00035658
09:33:09|0.00035678
09:33:12|0.00035678
09:33:12|0.00035679
09:33:13|0.00035679
09:33:14|0.00035679
09:33:15|0.00035679
09:33:17|0.00035679
09:33:17|0.00035679
09:33:19|0.00035679
09:33:19|0.00035679
09:33:21|0.00035679
09:33:22|0.00035679
09:33:23|0.00035679
09:33:25|0.0003565
09:33:25|0.0003565
09:33:26|0.0003565
09:33:28|0.0003565
09:33:30|0.0003565
09:33:32|0.0003565
09:33:33|0.0003565
09:33:33|0.0003565
09:33:34|0.0003565
09:33:36|0.0003565
09:33:37|0.0003565
09:33:37|0.0003565
09:33:38|0.00035654
09:33:40|0.00035653
09:33:41|0.00035653
09:33:42|0.00035653
09:33:44|0.00035653
09:33:45|0.00035653
09:33:46|0.00035639
09:33:47|0.00035639
09:33:47|0.00035639
09:33:49|0.00035639
09:33:49|0.00035639
09:33:51|0.00035639
09:33:52|0.00035639
09:33:53|0.00035639
09:33:54|0.00035639
09:33:55|0.00035653
09:33:56|0.00035653
09:33:57|0.00035653
09:33:58|0.00035653
09:33:59|0.00035653
09:34:00|0.00035653
09:34:01|0.00035653
09:34:03|0.00035653
09:34:04|0.00035666
09:34:05|0.00035666
09:34:06|0.00035666
09:34:07|0.00035666
09:34:08|0.00035666
09:34:09|0.00035653
09:34:11|0.00035653
09:34:11|0.00035653
09:34:13|0.00035653
09:34:14|0.00035653
09:34:14|0.00035653
09:34:16|0.00035653
09:34:16|0.00035651
09:34:17|0.00035651
09:34:18|0.00035651
09:34:20|0.00035651
09:34:21|0.00035654
09:34:22|0.00035654
09:34:23|0.00035633
09:34:24|0.00035633
09:34:25|0.00035633
09:34:26|0.0003562
09:34:27|0.0003562
09:34:28|0.0003562
09:34:30|0.0003562
09:34:31|0.0003562
09:34:32|0.0003562
09:34:34|0.0003562
09:34:35|0.00035639
09:34:36|0.00035639
09:34:38|0.00035639
09:34:38|0.00035639
09:34:39|0.00035639
09:34:42|0.00035639
09:34:42|0.00035639
09:34:43|0.00035619
09:34:45|0.00035619
09:34:45|0.00035619
09:34:46|0.00035619
09:34:48|0.00035619
09:34:49|0.00035619
09:34:49|0.00035619
09:34:51|0.00035615
09:34:52|0.00035615
09:34:53|0.00035615
09:34:54|0.00035607
09:34:55|0.00035623
09:34:56|0.00035623
09:34:57|0.00035623
09:34:58|0.00035623
09:34:59|0.00035623
09:35:00|0.00035623
09:35:01|0.00035606
09:35:02|0.00035606
09:35:03|0.00035625
09:35:05|0.00035625
09:35:05|0.00035639
09:35:06|0.00035639
09:35:07|0.00035651
09:35:08|0.00035651
09:35:09|0.00035651
09:35:11|0.00035651
09:35:11|0.00035651
09:35:13|0.00035651
09:35:14|0.00035645
09:35:15|0.0003565
09:35:16|0.0003565
09:35:18|0.0003565
09:35:19|0.0003565
09:35:19|0.0003565
09:35:21|0.0003565
09:35:22|0.0003565
09:35:23|0.0003565
09:35:24|0.0003565
09:35:25|0.0003565
09:35:26|0.0003564
09:35:27|0.0003564
09:35:28|0.0003564
09:35:29|0.0003564
09:35:31|0.0003564
09:35:31|0.0003564
09:35:34|0.0003564
09:35:34|0.0003564
09:35:36|0.0003564
09:35:36|0.0003564
09:35:38|0.0003564
09:35:38|0.00035642
09:35:40|0.0003563
09:35:41|0.0003563
09:35:41|0.00035649
09:35:43|0.00035649
09:35:43|0.00035649
09:35:45|0.00035649
09:35:46|0.00035649
09:35:47|0.00035698
09:35:48|0.00035698
09:35:49|0.00035698
09:35:50|0.00035657
09:35:51|0.00035657
09:35:52|0.00035657
09:35:53|0.00035657
09:35:54|0.00035657
09:35:55|0.00035657
09:35:56|0.00035682
09:35:57|0.00035682
09:35:59|0.00035682
09:35:59|0.00035682
09:36:00|0.00035682
09:36:01|0.00035682
09:36:02|0.00035682
09:36:03|0.00035673
09:36:05|0.00035673
09:36:05|0.00035673
09:36:07|0.00035673
09:36:08|0.000357
09:36:09|0.000357
09:36:10|0.000357
09:36:11|0.00035696
09:36:12|0.00035696
09:36:13|0.00035696
09:36:14|0.00035696
09:36:15|0.00035706
09:36:16|0.00035703
09:36:17|0.00035699
09:36:18|0.00035699
09:36:20|0.00035699
09:36:21|0.000357
09:36:22|0.00035712
09:36:24|0.00035712
09:36:24|0.00035712
09:36:25|0.00035712
09:36:26|0.00035712
09:36:27|0.00035712
09:36:28|0.00035712
09:36:29|0.00035712
09:36:31|0.00035712
09:36:32|0.00035688
09:36:33|0.00035688
09:36:35|0.00035688
09:36:36|0.00035688
09:36:37|0.00035688
09:36:38|0.00035704
09:36:39|0.00035704
09:36:40|0.00035704
09:36:42|0.00035704
09:36:42|0.00035704
09:36:44|0.00035704
09:36:45|0.00035704
09:36:45|0.00035704
09:36:47|0.00035704
09:36:48|0.00035704
09:36:49|0.000357
09:36:50|0.00035684
09:36:52|0.00035684
09:36:52|0.00035684
09:36:54|0.00035684
09:36:54|0.00035684
09:36:56|0.00035684
09:36:56|0.00035684
09:36:58|0.00035684
09:36:58|0.00035684
09:36:59|0.00035684
09:37:01|0.00035684
09:37:01|0.00035684
09:37:03|0.00035682
09:37:05|0.00035682
09:37:06|0.00035682
09:37:06|0.00035682
09:37:07|0.00035683
09:37:09|0.00035683
09:37:09|0.00035683
09:37:10|0.00035683
09:37:11|0.00035683
09:37:12|0.00035683
09:37:14|0.00035683
09:37:15|0.00035683
09:37:16|0.00035674
09:37:17|0.00035674
09:37:18|0.00035674
09:37:20|0.00035674
09:37:21|0.00035704
09:37:22|0.00035704
09:37:22|0.00035712
09:37:23|0.00035712
09:37:24|0.00035712
09:37:25|0.00035712
09:37:26|0.00035712
09:37:28|0.00035688
09:37:29|0.00035688
09:37:29|0.00035688
09:37:31|0.00035688
09:37:32|0.00035688
09:37:34|0.00035688
09:37:34|0.00035688
09:37:35|0.00035688
09:37:37|0.00035688
09:37:37|0.00035688
09:37:39|0.00035688
09:37:41|0.00035688
09:37:41|0.00035688
09:37:42|0.00035688
09:37:44|0.00035688
09:37:45|0.00035709
09:37:46|0.00035709
09:37:47|0.00035709
09:37:48|0.00035689
09:37:49|0.00035689
09:37:50|0.00035689
09:37:51|0.00035689
09:37:52|0.00035689
09:37:53|0.00035689
09:37:54|0.00035679
09:37:55|0.00035679
09:37:56|0.00035679
09:37:57|0.00035679
09:37:58|0.00035679
09:37:59|0.00035679
09:38:01|0.00035679
09:38:01|0.00035679
09:38:02|0.00035679
09:38:03|0.00035679
09:38:05|0.00035679
09:38:05|0.00035683
09:38:06|0.00035683
09:38:07|0.00035683
09:38:08|0.00035683
09:38:09|0.00035683
09:38:12|0.00035676
09:38:12|0.00035676
09:38:14|0.00035676
09:38:15|0.00035676
09:38:15|0.00035676
09:38:16|0.00035676
09:38:17|0.00035676
09:38:18|0.00035676
09:38:19|0.00035676
09:38:21|0.00035676
09:38:22|0.00035676
09:38:23|0.00035635
09:38:24|0.00035635
09:38:24|0.00035674
09:38:26|0.00035674
09:38:26|0.00035674
09:38:28|0.00035674
09:38:29|0.00035674
09:38:30|0.00035674
09:38:31|0.00035674
09:38:32|0.00035674
09:38:34|0.00035674
09:38:35|0.00035674
09:38:36|0.00035704
09:38:37|0.00035704
09:38:39|0.00035704
09:38:41|0.00035704
09:38:41|0.00035704
09:38:42|0.00035704
09:38:44|0.00035704
09:38:45|0.00035704
09:38:46|0.00035704
09:38:47|0.00035704
09:38:48|0.00035704
09:38:49|0.00035704
09:38:51|0.00035704
09:38:51|0.00035704
09:38:53|0.00035688
09:38:54|0.00035688
09:38:56|0.00035688
09:38:57|0.00035688
09:38:58|0.00035709
09:39:00|0.0003573
09:39:01|0.0003573
09:39:01|0.000357
09:39:03|0.000357
09:39:04|0.000357
09:39:05|0.000357
09:39:05|0.000357
09:39:06|0.000357
09:39:08|0.000357
09:39:09|0.000357
09:39:09|0.000357
09:39:11|0.000357
09:39:12|0.000357
09:39:13|0.000357
09:39:14|0.000357
09:39:15|0.000357
09:39:16|0.000357
09:39:17|0.000357
09:39:18|0.000357
09:39:20|0.000357
09:39:20|0.00035704
09:39:22|0.00035704
09:39:22|0.00035704
09:39:23|0.00035704
09:39:24|0.0003571
09:39:25|0.0003571
09:39:26|0.0003571
09:39:28|0.0003571
09:39:28|0.00035701
09:39:30|0.00035718
09:39:31|0.00035718
09:39:32|0.00035718
09:39:33|0.0003571
09:39:34|0.0003571
09:39:36|0.0003571
09:39:37|0.0003571
09:39:37|0.00035693
09:39:39|0.00035693
09:39:40|0.00035693
09:39:41|0.00035693
09:39:42|0.00035693
09:39:43|0.00035703
09:39:45|0.00035703
09:39:45|0.00035703
09:39:47|0.00035703
09:39:47|0.00035703
09:39:48|0.00035703
09:39:49|0.00035703
09:39:51|0.00035703
09:39:52|0.00035703
09:39:53|0.00035703
09:39:54|0.00035703
09:39:55|0.00035703
09:39:57|0.000357
09:39:58|0.000357
09:39:59|0.000357
09:40:00|0.000357
09:40:01|0.000357
09:40:02|0.000357
09:40:02|0.000357
09:40:04|0.000357
09:40:05|0.000357
09:40:06|0.000357
09:40:07|0.000357
09:40:08|0.000357
09:40:09|0.000357
09:40:11|0.00035672
09:40:11|0.00035672
09:40:13|0.00035672
09:40:14|0.00035703
09:40:15|0.00035718
09:40:16|0.00035718
09:40:17|0.00035718
09:40:18|0.00035718
09:40:19|0.00035718
09:40:20|0.00035718
09:40:21|0.00035718
09:40:22|0.00035718
09:40:23|0.00035718
09:40:24|0.00035718
09:40:25|0.00035718
09:40:26|0.00035718
09:40:27|0.00035718
09:40:28|0.00035718
09:40:29|0.00035718
09:40:30|0.00035718
09:40:31|0.00035718
09:40:32|0.00035718
09:40:34|0.00035718
09:40:35|0.00035718
09:40:36|0.00035718
09:40:38|0.000357
09:40:39|0.000357
09:40:39|0.000357
09:40:41|0.000357
09:40:43|0.00035682
09:40:44|0.00035682
09:40:44|0.00035698
09:40:46|0.00035698
09:40:47|0.000357
09:40:47|0.00035682
09:40:49|0.00035682
09:40:50|0.00035682
09:40:51|0.00035682
09:40:54|0.00035718
09:40:55|0.00035728
09:40:56|0.00035728
09:40:57|0.00035728
09:40:58|0.00035728
09:40:59|0.00035728
09:41:00|0.00035728
09:41:01|0.00035728
09:41:02|0.00035728
09:41:03|0.00035728
09:41:05|0.00035728
09:41:05|0.00035728
09:41:06|0.00035728
09:41:08|0.00035728
09:41:08|0.00035728
09:41:09|0.00035728
09:41:11|0.00035728
09:41:11|0.00035728
09:41:12|0.00035728
09:41:13|0.00035728
09:41:14|0.00035728
09:41:16|0.00035728
09:41:17|0.00035728
09:41:17|0.00035728
09:41:19|0.00035728
09:41:20|0.00035728
09:41:20|0.00035728
09:41:22|0.00035728
09:41:23|0.00035728
09:41:23|0.00035728
09:41:25|0.0003568
09:41:26|0.0003568
09:41:27|0.0003568
09:41:29|0.0003568
09:41:29|0.0003568
09:41:30|0.0003568
09:41:31|0.0003568
09:41:33|0.0003568
09:41:33|0.0003568
09:41:34|0.0003568
09:41:35|0.0003568
09:41:36|0.0003568
09:41:38|0.00035707
09:41:39|0.00035707
09:41:40|0.00035707
09:41:42|0.00035707
09:41:42|0.00035707
09:41:43|0.00035707
09:41:45|0.00035707
09:41:45|0.00035707
09:41:47|0.00035707
09:41:47|0.00035707
09:41:49|0.00035707
09:41:51|0.0003565
09:41:52|0.0003565
09:41:53|0.0003565
09:41:54|0.00035665
09:41:55|0.00035665
09:41:56|0.0003568
09:41:58|0.0003568
09:41:59|0.0003568
09:42:00|0.0003568
09:42:00|0.0003568
09:42:01|0.0003568
09:42:02|0.0003568
09:42:04|0.0003568
09:42:04|0.0003568
09:42:05|0.0003568
09:42:08|0.0003568
09:42:08|0.0003568
09:42:09|0.0003568
09:42:10|0.0003568
09:42:11|0.0003568
09:42:13|0.0003568
09:42:13|0.0003568
09:42:15|0.0003568
09:42:15|0.0003568
09:42:17|0.0003568
09:42:18|0.00035694
09:42:18|0.0003568
09:42:20|0.00035668
09:42:21|0.00035668
09:42:22|0.00035668
09:42:23|0.00035668
09:42:24|0.00035668
09:42:25|0.00035668
09:42:26|0.00035668
09:42:27|0.00035668
09:42:28|0.00035668
09:42:29|0.00035668
09:42:31|0.00035668
09:42:31|0.00035668
09:42:32|0.00035668
09:42:33|0.00035668
09:42:35|0.00035668
09:42:36|0.00035668
09:42:38|0.00035668
09:42:39|0.00035668
09:42:40|0.00035668
09:42:41|0.00035668
09:42:41|0.00035668
09:42:42|0.00035668
09:42:43|0.00035668
09:42:44|0.00035668
09:42:46|0.00035668
09:42:47|0.00035668
09:42:48|0.00035669
09:42:49|0.0003568
09:42:49|0.0003568
09:42:51|0.0003568
09:42:52|0.00035706
09:42:53|0.00035706
09:42:55|0.00035707
09:42:56|0.00035707
09:42:56|0.00035707
09:42:57|0.00035707
09:42:59|0.00035707
09:43:01|0.00035678
09:43:01|0.00035678
09:43:02|0.00035678
09:43:03|0.00035678
09:43:05|0.00035678
09:43:06|0.00035678
09:43:07|0.00035678
09:43:08|0.00035678
09:43:09|0.00035678
09:43:10|0.00035678
09:43:11|0.00035678
09:43:12|0.00035705
09:43:13|0.00035705
09:43:14|0.00035705
09:43:15|0.00035705
09:43:16|0.00035692
09:43:18|0.00035692
09:43:18|0.00035692
09:43:19|0.00035692
09:43:20|0.00035692
09:43:21|0.00035692
09:43:22|0.00035692
09:43:24|0.00035692
09:43:25|0.00035692
09:43:26|0.00035692
09:43:27|0.00035692
09:43:28|0.00035692
09:43:29|0.00035669
09:43:30|0.00035669
09:43:31|0.00035669
09:43:32|0.00035669
09:43:34|0.00035669
09:43:35|0.00035669
09:43:35|0.00035669
09:43:36|0.00035669
09:43:38|0.00035669
09:43:39|0.00035669
09:43:40|0.00035669
09:43:41|0.00035669
09:43:43|0.00035669
09:43:44|0.00035683
09:43:45|0.00035683
09:43:46|0.00035683
09:43:47|0.00035683
09:43:48|0.00035683
09:43:49|0.00035683
09:43:50|0.00035683
09:43:51|0.00035683
09:43:53|0.00035683
09:43:54|0.00035683
09:43:55|0.00035683
09:43:57|0.00035683
09:43:58|0.00035683
09:43:58|0.00035683
09:44:00|0.00035661
09:44:01|0.00035661
09:44:02|0.00035661
09:44:03|0.00035661
09:44:04|0.00035661
09:44:05|0.00035661
09:44:06|0.00035661
09:44:07|0.00035661
09:44:08|0.00035661
09:44:09|0.00035661
09:44:10|0.00035661
09:44:12|0.00035661
09:44:12|0.00035661
09:44:13|0.00035661
09:44:14|0.00035661
09:44:15|0.00035661
09:44:16|0.00035661
09:44:17|0.00035661
09:44:18|0.00035661
09:44:19|0.00035661
09:44:20|0.00035661
09:44:21|0.00035661
09:44:22|0.00035661
09:44:24|0.00035661
09:44:24|0.00035661
09:44:26|0.00035661
09:44:26|0.00035661
09:44:28|0.00035661
09:44:29|0.00035661
09:44:30|0.00035661
09:44:30|0.00035661
09:44:31|0.00035661
09:44:33|0.00035661
09:44:34|0.0003565
09:44:35|0.0003565
09:44:36|0.0003565
09:44:38|0.0003566
09:44:39|0.0003566
09:44:41|0.0003566
09:44:42|0.0003566
09:44:43|0.0003566
09:44:45|0.0003566
09:44:46|0.0003566
09:44:47|0.0003566
09:44:48|0.0003566
09:44:49|0.0003566
09:44:50|0.0003566
09:44:51|0.0003566
09:44:52|0.0003566
09:44:54|0.0003566
09:44:55|0.00035663
09:44:57|0.00035663
09:44:57|0.00035663
09:44:59|0.00035663
09:45:00|0.00035663
09:45:02|0.00035663
09:45:03|0.00035663
09:45:04|0.00035663
09:45:04|0.00035663
09:45:06|0.00035663
09:45:07|0.00035663
09:45:08|0.00035663
09:45:09|0.0003567
09:45:10|0.0003565
09:45:12|0.0003565
09:45:13|0.0003565
09:45:14|0.0003565
09:45:15|0.0003565
09:45:16|0.0003565
09:45:17|0.0003565
09:45:19|0.0003565
09:45:20|0.0003565
09:45:20|0.0003565
09:45:21|0.0003565
09:45:23|0.00035675
09:45:24|0.00035675
09:45:24|0.00035675
09:45:25|0.00035675
09:45:26|0.00035675
09:45:27|0.00035675
09:45:29|0.00035675
09:45:30|0.0003565
09:45:31|0.0003565
09:45:32|0.0003565
09:45:32|0.0003565
09:45:33|0.0003565
09:45:35|0.0003565
09:45:36|0.0003565
09:45:36|0.0003565
09:45:38|0.00035662
09:45:40|0.00035662
09:45:41|0.00035662
09:45:41|0.00035662
09:45:44|0.00035662
09:45:45|0.00035662
09:45:46|0.00035662
09:45:47|0.00035662
09:45:48|0.00035641
09:45:50|0.00035641
09:45:50|0.00035641
09:45:52|0.00035641
09:45:52|0.00035641
09:45:54|0.00035641
09:45:55|0.00035641
09:45:55|0.00035641
09:45:56|0.00035641
09:45:57|0.00035641
09:45:58|0.00035641
09:45:59|0.00035641
09:46:01|0.00035641
09:46:02|0.00035641
09:46:03|0.00035641
09:46:03|0.00035641
09:46:04|0.00035641
09:46:05|0.00035641
09:46:07|0.00035641
09:46:09|0.00035617
09:46:09|0.00035617
09:46:11|0.0003563
09:46:11|0.0003563
09:46:13|0.0003563
09:46:14|0.0003563
09:46:15|0.0003563
09:46:16|0.00035627
09:46:17|0.00035627
09:46:18|0.00035661
09:46:19|0.00035688
09:46:20|0.00035688
09:46:21|0.00035688
09:46:22|0.00035682
09:46:23|0.00035682
09:46:25|0.00035682
09:46:26|0.00035682
09:46:26|0.00035682
09:46:28|0.00035682
09:46:29|0.00035682
09:46:30|0.00035682
09:46:31|0.00035688
09:46:31|0.00035688
09:46:33|0.00035688
09:46:34|0.00035688
09:46:35|0.00035688
09:46:36|0.00035688
09:46:36|0.00035688
09:46:38|0.00035688
09:46:39|0.00035688
09:46:41|0.00035688
09:46:42|0.00035688
09:46:44|0.00035718
09:46:45|0.00035718
09:46:46|0.00035718
09:46:47|0.00035718
09:46:48|0.00035718
09:46:49|0.00035718
09:46:50|0.00035718
09:46:51|0.00035718
09:46:52|0.00035718
09:46:54|0.00035718
09:46:54|0.00035718
09:46:56|0.00035718
09:46:56|0.00035718
09:46:58|0.00035718
09:46:59|0.00035718
09:47:00|0.00035718
09:47:01|0.00035718
09:47:02|0.00035718
09:47:03|0.00035718
09:47:04|0.0003566
09:47:05|0.0003566
09:47:06|0.0003566
09:47:07|0.0003566
09:47:08|0.0003566
09:47:09|0.0003566
09:47:11|0.0003566
09:47:11|0.0003566
09:47:12|0.0003566
09:47:13|0.0003566
09:47:14|0.0003566
09:47:16|0.0003566
09:47:16|0.0003569
09:47:18|0.0003569
09:47:19|0.0003569
09:47:20|0.0003569
09:47:20|0.0003569
09:47:21|0.0003569
09:47:23|0.0003569
09:47:23|0.0003569
09:47:25|0.0003569
09:47:26|0.0003569
09:47:26|0.00035686
09:47:28|0.00035688
09:47:29|0.00035688
09:47:30|0.00035688
09:47:31|0.00035688
09:47:32|0.00035688
09:47:33|0.00035688
09:47:34|0.00035688
09:47:35|0.00035688
09:47:36|0.00035688
09:47:36|0.00035688
09:47:38|0.00035688
09:47:38|0.00035688
09:47:40|0.00035688
09:47:41|0.00035688
09:47:42|0.00035688
09:47:44|0.00035688
09:47:44|0.00035688
09:47:47|0.00035688
09:47:48|0.00035688
09:47:49|0.00035685
09:47:51|0.00035685
09:47:51|0.00035685
09:47:52|0.00035685
09:47:53|0.00035682
09:47:55|0.00035682
09:47:56|0.00035682
09:47:56|0.00035682
09:47:58|0.00035682
09:47:59|0.00035682
09:48:00|0.00035682
09:48:01|0.00035682
09:48:02|0.00035668
09:48:03|0.00035668
09:48:04|0.00035668
09:48:05|0.00035668
09:48:06|0.00035668
09:48:07|0.00035668
09:48:08|0.00035668
09:48:09|0.00035668
09:48:10|0.00035668
09:48:11|0.00035668
09:48:12|0.00035668
09:48:13|0.00035668
09:48:14|0.00035668
09:48:15|0.00035668
09:48:16|0.00035668
09:48:17|0.00035668
09:48:18|0.00035668
09:48:19|0.00035668
09:48:20|0.00035668
09:48:22|0.00035668
09:48:23|0.00035668
09:48:23|0.00035668
09:48:24|0.00035682
09:48:25|0.00035668
09:48:26|0.00035668
09:48:27|0.0003566
09:48:29|0.0003566
09:48:29|0.0003566
09:48:31|0.0003566
09:48:32|0.0003566
09:48:33|0.0003566
09:48:34|0.0003566
09:48:35|0.0003566
09:48:36|0.0003566
09:48:37|0.00035643
09:48:38|0.00035641
09:48:39|0.00035641
09:48:40|0.00035641
09:48:41|0.00035641
09:48:43|0.00035641
09:48:44|0.00035641
09:48:45|0.00035641
09:48:46|0.00035641
09:48:47|0.00035641
09:48:48|0.00035641
09:48:49|0.00035669
09:48:51|0.00035682
09:48:51|0.00035682
09:48:52|0.00035682
09:48:53|0.00035682
09:48:55|0.00035682
09:48:56|0.00035682
09:48:56|0.00035682
09:48:58|0.00035682
09:48:59|0.00035682
09:49:01|0.00035682
09:49:01|0.00035682
09:49:03|0.00035682
09:49:03|0.00035682
09:49:05|0.00035682
09:49:06|0.00035718
09:49:07|0.00035718
09:49:08|0.00035718
09:49:09|0.00035718
09:49:11|0.00035718
09:49:11|0.0003569
09:49:12|0.0003569
09:49:14|0.0003569
09:49:15|0.0003569
09:49:16|0.00035688
09:49:16|0.00035688
09:49:18|0.00035688
09:49:18|0.00035688
09:49:20|0.00035688
09:49:21|0.00035688
09:49:22|0.00035688
09:49:23|0.00035688
09:49:25|0.00035688
09:49:26|0.00035688
09:49:26|0.00035688
09:49:28|0.00035688
09:49:28|0.00035688
09:49:30|0.00035688
09:49:31|0.00035688
09:49:32|0.00035688
09:49:33|0.00035688
09:49:34|0.00035688
09:49:34|0.00035688
09:49:36|0.00035688
09:49:37|0.00035688
09:49:37|0.00035688
09:49:39|0.00035688
09:49:39|0.00035688
09:49:41|0.00035688
09:49:42|0.00035688
09:49:44|0.00035688
09:49:45|0.00035688
09:49:47|0.00035688
09:49:49|0.00035688
09:49:50|0.00035688
09:49:51|0.00035678
09:49:51|0.00035678
09:49:53|0.00035688
09:49:54|0.00035688
09:49:55|0.00035688
09:49:56|0.00035688
09:49:57|0.00035688
09:49:58|0.00035688
09:49:59|0.00035688
09:50:00|0.00035688
09:50:01|0.00035688
09:50:02|0.00035688
09:50:03|0.00035688
09:50:04|0.00035688
09:50:05|0.00035688
09:50:06|0.00035688
09:50:07|0.00035688
09:50:08|0.00035688
09:50:10|0.00035688
09:50:10|0.00035688
09:50:12|0.00035688
09:50:14|0.00035688
09:50:15|0.00035688
09:50:15|0.00035688
09:50:16|0.00035688
09:50:18|0.00035688
09:50:19|0.00035688
09:50:20|0.00035688
09:50:21|0.00035688
09:50:22|0.00035688
09:50:23|0.00035699
09:50:24|0.00035699
09:50:25|0.00035699
09:50:26|0.00035699
09:50:27|0.00035699
09:50:29|0.00035699
09:50:29|0.000357
09:50:30|0.000357
09:50:31|0.00035676
09:50:33|0.00035676
09:50:34|0.00035676
09:50:35|0.00035676
09:50:36|0.00035676
09:50:37|0.00035676
09:50:38|0.00035676
09:50:39|0.00035676
09:50:40|0.00035676
09:50:41|0.00035676
09:50:42|0.00035676
09:50:43|0.00035676
09:50:44|0.00035676
09:50:46|0.00035676
09:50:46|0.00035676
09:50:48|0.00035676
09:50:49|0.00035676
09:50:50|0.00035676
09:50:51|0.00035676
09:50:52|0.00035683
09:50:54|0.00035683
09:50:55|0.00035683
09:50:57|0.00035683
09:50:58|0.00035683
09:50:59|0.00035683
09:51:01|0.00035683
09:51:02|0.00035683
09:51:03|0.00035683
09:51:04|0.00035683
09:51:05|0.00035683
09:51:07|0.00035683
09:51:07|0.00035683
09:51:08|0.00035683
09:51:10|0.00035683
09:51:11|0.00035683
09:51:13|0.00035683
09:51:13|0.00035683
09:51:14|0.00035683
09:51:15|0.00035683
09:51:16|0.00035683
09:51:17|0.00035683
09:51:18|0.00035683
09:51:19|0.00035683
09:51:21|0.00035683
09:51:21|0.00035683
09:51:22|0.00035683
09:51:24|0.00035683
09:51:24|0.00035683
09:51:25|0.00035683
09:51:26|0.00035683
09:51:28|0.00035683
09:51:28|0.00035683
09:51:30|0.00035683
09:51:31|0.00035683
09:51:31|0.00035683
09:51:33|0.00035683
09:51:34|0.00035683
09:51:35|0.00035683
09:51:36|0.00035683
09:51:37|0.00035683
09:51:39|0.00035683
09:51:39|0.00035683
09:51:40|0.00035683
09:51:41|0.00035683
09:51:42|0.00035683
09:51:43|0.00035683
09:51:45|0.00035683
09:51:47|0.00035694
09:51:48|0.00035695
09:51:48|0.00035695
09:51:49|0.00035695
09:51:50|0.00035695
09:51:52|0.00035695
09:51:54|0.00035695
09:51:54|0.00035695
09:51:56|0.00035695
09:51:56|0.00035683
09:51:59|0.00035656
09:52:00|0.00035656
09:52:01|0.00035656
09:52:02|0.00035656
09:52:03|0.00035656
09:52:04|0.00035656
09:52:05|0.00035656
09:52:06|0.00035673
09:52:07|0.00035656
09:52:08|0.00035656
09:52:09|0.00035656
09:52:11|0.00035673
09:52:12|0.00035673
09:52:13|0.00035673
09:52:14|0.00035673
09:52:15|0.00035673
09:52:16|0.00035673
09:52:17|0.00035673
09:52:18|0.00035673
09:52:19|0.00035699
09:52:20|0.00035699
09:52:21|0.00035699
09:52:22|0.00035699
09:52:23|0.00035699
09:52:24|0.00035705
09:52:26|0.00035705
09:52:26|0.00035705
09:52:27|0.00035705
09:52:28|0.00035705
09:52:29|0.00035705
09:52:30|0.00035705
09:52:32|0.00035705
09:52:32|0.00035705
09:52:33|0.00035705
09:52:35|0.00035705
09:52:35|0.00035705
09:52:36|0.00035705
09:52:38|0.00035705
09:52:38|0.00035705
09:52:39|0.00035705
09:52:40|0.00035705
09:52:42|0.00035705
09:52:43|0.00035705
09:52:44|0.00035705
09:52:44|0.00035705
09:52:47|0.00035705
09:52:47|0.00035705
09:52:49|0.00035705
09:52:50|0.00035705
09:52:52|0.00035705
09:52:54|0.00035705
09:52:55|0.00035718
09:52:55|0.00035718
09:52:57|0.00035718
09:52:58|0.00035718
09:52:59|0.00035718
09:53:00|0.00035705
09:53:01|0.00035718
09:53:02|0.00035718
09:53:03|0.00035718
09:53:04|0.00035718
09:53:05|0.00035718
09:53:06|0.00035718
09:53:07|0.00035718
09:53:08|0.00035718
09:53:09|0.00035718
09:53:10|0.00035718
09:53:11|0.00035718
09:53:13|0.00035718
09:53:14|0.00035718
09:53:14|0.00035718
09:53:15|0.00035718
09:53:17|0.00035718
09:53:18|0.00035718
09:53:19|0.00035718
09:53:19|0.00035718
09:53:20|0.00035718
09:53:22|0.00035718
09:53:23|0.00035718
09:53:23|0.00035718
09:53:24|0.00035718
09:53:26|0.00035718
09:53:27|0.00035718
09:53:27|0.00035718
09:53:29|0.00035718
09:53:30|0.00035718
09:53:31|0.00035718
09:53:32|0.00035718
09:53:33|0.00035718
09:53:35|0.00035718
09:53:36|0.00035728
09:53:36|0.00035728
09:53:38|0.00035711
09:53:38|0.00035711
09:53:39|0.00035705
09:53:40|0.00035705
09:53:42|0.00035705
09:53:43|0.00035705
09:53:44|0.00035705
09:53:44|0.00035705
09:53:46|0.00035705
09:53:46|0.00035705
09:53:47|0.00035705
09:53:49|0.00035705
09:53:51|0.00035705
09:53:52|0.00035705
09:53:53|0.00035705
09:53:54|0.00035705
09:53:55|0.00035705
09:53:56|0.00035705
09:53:57|0.00035705
09:53:59|0.00035705
09:54:00|0.00035705
09:54:01|0.00035705
09:54:02|0.00035705
09:54:03|0.00035705
09:54:05|0.00035705
09:54:05|0.00035705
09:54:07|0.00035705
09:54:08|0.00035705
09:54:08|0.00035705
09:54:09|0.00035705
09:54:10|0.00035662
09:54:11|0.00035662
09:54:13|0.00035662
09:54:13|0.00035662
09:54:15|0.00035662
09:54:16|0.00035662
09:54:17|0.00035662
09:54:18|0.00035662
09:54:19|0.00035662
09:54:20|0.00035662
09:54:21|0.00035662
09:54:22|0.00035662
09:54:23|0.00035662
09:54:25|0.00035662
09:54:25|0.00035662
09:54:27|0.00035662
09:54:27|0.00035662
09:54:29|0.00035662
09:54:30|0.00035692
09:54:30|0.00035692
09:54:32|0.00035692
09:54:33|0.00035692
09:54:34|0.00035692
09:54:35|0.00035692
09:54:36|0.00035692
09:54:36|0.00035692
09:54:37|0.00035692
09:54:39|0.00035692
09:54:39|0.00035692
09:54:41|0.00035692
09:54:42|0.00035692
09:54:42|0.00035692
09:54:43|0.00035692
09:54:45|0.00035692
09:54:45|0.00035692
09:54:48|0.00035692
09:54:49|0.00035692
09:54:49|0.00035692
09:54:51|0.00035692
09:54:52|0.00035692
09:54:53|0.00035692
09:54:55|0.00035692
09:54:55|0.00035692
09:54:56|0.00035645
09:54:57|0.00035645
09:54:59|0.00035645
09:54:59|0.00035645
09:55:01|0.00035645
09:55:01|0.00035688
09:55:03|0.00035688
09:55:04|0.00035688
09:55:05|0.00035688
09:55:06|0.00035688
09:55:07|0.00035688
09:55:08|0.00035688
09:55:09|0.00035688
09:55:11|0.00035688
09:55:11|0.00035657
09:55:13|0.00035658
09:55:14|0.00035658
09:55:14|0.00035658
09:55:16|0.00035658
09:55:16|0.00035658
09:55:18|0.00035666
09:55:18|0.00035666
09:55:19|0.00035652
09:55:20|0.00035652
09:55:22|0.00035652
09:55:23|0.00035652
09:55:24|0.00035652
09:55:24|0.00035652
09:55:26|0.00035652
09:55:27|0.00035652
09:55:28|0.00035652
09:55:29|0.00035652
09:55:30|0.00035652
09:55:31|0.00035652
09:55:32|0.00035652
09:55:33|0.00035652
09:55:34|0.00035652
09:55:35|0.00035652
09:55:36|0.00035652
09:55:37|0.00035652
09:55:38|0.00035652
09:55:39|0.00035652
09:55:41|0.00035652
09:55:41|0.00035652
09:55:42|0.00035652
09:55:43|0.00035652
09:55:45|0.00035652
09:55:45|0.00035652
09:55:46|0.00035652
09:55:47|0.00035652
09:55:48|0.00035652
09:55:49|0.00035652
09:55:50|0.00035652
09:55:51|0.00035652
09:55:53|0.00035652
09:55:54|0.00035652
09:55:54|0.00035652
09:55:56|0.00035652
09:55:57|0.00035652
09:55:58|0.00035652
09:55:59|0.00035652
09:56:01|0.00035652
09:56:02|0.00035652
09:56:02|0.00035652
09:56:04|0.00035652
09:56:04|0.00035652
09:56:06|0.00035652
09:56:07|0.00035652
09:56:08|0.00035638
09:56:09|0.00035627
09:56:10|0.00035627
09:56:12|0.00035627
09:56:13|0.00035627
09:56:14|0.00035614
09:56:15|0.00035614
09:56:15|0.00035614
09:56:16|0.00035614
09:56:19|0.00035614
09:56:19|0.00035614
09:56:21|0.00035614
09:56:22|0.00035614
09:56:23|0.00035614
09:56:24|0.00035614
09:56:25|0.00035614
09:56:26|0.00035614
09:56:27|0.00035633
09:56:28|0.00035633
09:56:29|0.00035633
09:56:31|0.00035614
09:56:31|0.00035613
09:56:33|0.00035613
09:56:33|0.00035613
09:56:34|0.00035613
09:56:35|0.00035613
09:56:36|0.00035613
09:56:38|0.00035613
09:56:38|0.00035613
09:56:39|0.00035613
09:56:40|0.00035613
09:56:41|0.00035613
09:56:42|0.00035654
09:56:43|0.00035654
09:56:45|0.00035654
09:56:46|0.00035654
09:56:47|0.00035654
09:56:48|0.00035654
09:56:49|0.00035654
09:56:51|0.00035654
09:56:53|0.00035654
09:56:53|0.00035654
09:56:55|0.00035654
09:56:56|0.00035654
09:56:57|0.00035632
09:56:58|0.00035594
09:56:59|0.00035594
09:57:00|0.00035594
09:57:01|0.00035594
09:57:03|0.00035594
09:57:04|0.00035594
09:57:05|0.00035576
09:57:06|0.00035594
09:57:07|0.00035593
09:57:07|0.00035593
09:57:09|0.00035593
09:57:10|0.00035593
09:57:11|0.00035593
09:57:12|0.00035593
09:57:13|0.00035593
09:57:15|0.00035593
09:57:15|0.00035593
09:57:16|0.00035593
09:57:18|0.00035593
09:57:18|0.00035593
09:57:20|0.00035593
09:57:21|0.00035594
09:57:22|0.00035593
09:57:23|0.00035593
09:57:24|0.00035593
09:57:25|0.00035593
09:57:26|0.00035593
09:57:27|0.00035593
09:57:28|0.00035593
09:57:29|0.00035594
09:57:30|0.00035594
09:57:32|0.00035594
09:57:32|0.00035594
09:57:33|0.00035593
09:57:34|0.00035593
09:57:35|0.00035593
09:57:36|0.00035593
09:57:37|0.00035586
09:57:38|0.00035593
09:57:40|0.00035593
09:57:41|0.00035593
09:57:41|0.00035593
09:57:43|0.00035593
09:57:44|0.00035593
09:57:45|0.00035593
09:57:46|0.00035593
09:57:47|0.00035593
09:57:48|0.00035587
09:57:49|0.00035587
09:57:50|0.00035587
09:57:52|0.00035602
09:57:54|0.00035602
09:57:55|0.00035593
09:57:55|0.00035602
09:57:57|0.00035604
09:57:57|0.00035604
09:57:59|0.00035604
09:58:01|0.00035604
09:58:01|0.00035604
09:58:02|0.00035604
09:58:03|0.00035604
09:58:04|0.00035604
09:58:06|0.00035604
09:58:07|0.00035613
09:58:08|0.00035614
09:58:08|0.00035614
09:58:10|0.00035616
09:58:11|0.0003563
09:58:12|0.00035642
09:58:12|0.00035642
09:58:14|0.00035638
09:58:14|0.00035638
09:58:16|0.00035653
09:58:17|0.00035619
09:58:18|0.00035619
09:58:19|0.00035619
09:58:20|0.00035662
09:58:21|0.00035662
09:58:23|0.00035662
09:58:23|0.00035662
09:58:24|0.00035666
09:58:25|0.00035666
09:58:26|0.00035666
09:58:28|0.00035662
09:58:29|0.00035662
09:58:30|0.00035662
09:58:31|0.00035662
09:58:32|0.00035662
09:58:33|0.00035662
09:58:34|0.00035662
09:58:35|0.00035662
09:58:36|0.00035647
09:58:37|0.00035647
09:58:39|0.00035647
09:58:39|0.00035647
09:58:40|0.00035648
09:58:41|0.00035648
09:58:42|0.00035648
09:58:43|0.00035648
09:58:44|0.00035648
09:58:45|0.00035648
09:58:46|0.00035648
09:58:48|0.00035648
09:58:48|0.00035648
09:58:50|0.00035662
09:58:51|0.00035662
09:58:53|0.00035662
09:58:55|0.00035662
09:58:55|0.00035662
09:58:57|0.00035662
09:58:57|0.00035662
09:58:59|0.00035662
09:59:01|0.00035662
09:59:02|0.00035662
09:59:03|0.00035645
09:59:03|0.00035645
09:59:04|0.00035645
09:59:06|0.00035645
09:59:07|0.00035645
09:59:08|0.00035645
09:59:09|0.00035645
09:59:10|0.00035645
09:59:12|0.00035645
09:59:13|0.00035645
09:59:13|0.00035642
09:59:14|0.00035642
09:59:15|0.00035642
09:59:17|0.00035642
09:59:18|0.00035642
09:59:19|0.00035645
09:59:20|0.00035662
09:59:21|0.00035662
09:59:22|0.00035662
09:59:23|0.00035662
09:59:24|0.00035662
09:59:25|0.00035662
09:59:26|0.00035662
09:59:27|0.00035662
09:59:28|0.00035662
09:59:30|0.00035662
09:59:30|0.00035662
09:59:31|0.00035662
09:59:33|0.00035675
09:59:33|0.00035675
09:59:35|0.00035675
09:59:35|0.00035675
09:59:36|0.00035675
09:59:38|0.00035675
09:59:39|0.00035675
09:59:40|0.00035675
09:59:41|0.00035675
09:59:42|0.00035675
09:59:43|0.00035675
09:59:44|0.00035675
09:59:45|0.00035675
09:59:47|0.00035675
09:59:47|0.00035675
09:59:49|0.00035675
09:59:49|0.00035675
09:59:52|0.00035647
09:59:53|0.00035647
09:59:54|0.00035647
09:59:56|0.00035647
09:59:56|0.00035647
09:59:58|0.00035647
09:59:59|0.00035647
10:00:00|0.00035647
10:00:01|0.00035647
10:00:02|0.00035636
10:00:03|0.00035636
10:00:04|0.00035636
10:00:05|0.00035636
10:00:06|0.00035636
10:00:07|0.00035623
10:00:09|0.00035623
10:00:09|0.00035623
10:00:10|0.00035623
10:00:11|0.00035623
10:00:14|0.00035623
10:00:15|0.00035623
10:00:15|0.00035623
10:00:16|0.00035623
10:00:17|0.00035623
10:00:19|0.00035623
10:00:19|0.00035623
10:00:20|0.00035623
10:00:21|0.00035623
10:00:23|0.00035623
10:00:24|0.00035653
10:00:25|0.00035633
10:00:27|0.00035633
10:00:28|0.00035633
10:00:29|0.0003566
10:00:29|0.0003566
10:00:30|0.0003566
10:00:31|0.0003566
10:00:33|0.0003566
10:00:33|0.0003566
10:00:35|0.0003566
10:00:36|0.0003566
10:00:37|0.00035653
10:00:37|0.00035653
10:00:39|0.00035653
10:00:39|0.00035653
10:00:41|0.00035653
10:00:42|0.00035653
10:00:43|0.00035653
10:00:44|0.00035653
10:00:44|0.00035653
10:00:46|0.00035653
10:00:47|0.00035653
10:00:48|0.00035653
10:00:49|0.00035653
10:00:50|0.0003565
10:00:51|0.0003565
10:00:52|0.0003565
10:00:53|0.0003565
10:00:54|0.0003565
10:00:56|0.0003565
10:00:57|0.0003565
10:00:59|0.0003565
10:01:01|0.0003565
10:01:02|0.0003565
10:01:03|0.0003565
10:01:04|0.0003565
10:01:05|0.00035637
10:01:05|0.00035637
10:01:06|0.00035637
10:01:08|0.00035637
10:01:09|0.00035637
10:01:10|0.00035637
10:01:11|0.0003566
10:01:12|0.0003566
10:01:13|0.0003566
10:01:14|0.0003566
10:01:15|0.0003566
10:01:16|0.0003566
10:01:18|0.0003566
10:01:19|0.0003566
10:01:19|0.0003566
10:01:20|0.0003566
10:01:22|0.0003566
10:01:23|0.0003566
10:01:24|0.0003566
10:01:25|0.0003566
10:01:26|0.0003566
10:01:27|0.0003566
10:01:28|0.0003566
10:01:29|0.0003566
10:01:30|0.00035623
10:01:31|0.00035623
10:01:32|0.00035629
10:01:34|0.00035629
10:01:34|0.00035629
10:01:35|0.00035629
10:01:37|0.00035626
10:01:38|0.00035626
10:01:38|0.00035626
10:01:39|0.00035626
10:01:41|0.00035626
10:01:42|0.00035626
10:01:42|0.00035613
10:01:44|0.00035613
10:01:44|0.00035613
10:01:45|0.00035613
10:01:47|0.00035613
10:01:48|0.00035613
10:01:49|0.00035612
10:01:50|0.00035612
10:01:50|0.00035612
10:01:52|0.00035612
10:01:53|0.00035612
10:01:55|0.00035579
10:01:57|0.00035613
10:01:58|0.00035619
10:02:00|0.0003561
10:02:00|0.00035617
10:02:01|0.00035617
10:02:02|0.00035617
10:02:03|0.00035617
10:02:04|0.00035617
10:02:05|0.00035617
10:02:06|0.00035617
10:02:07|0.00035617
10:02:09|0.00035617
10:02:09|0.00035617
10:02:11|0.00035617
10:02:12|0.00035617
10:02:13|0.00035617
10:02:14|0.00035617
10:02:15|0.00035617
10:02:16|0.00035617
10:02:17|0.00035617
10:02:18|0.00035617
10:02:19|0.000356
10:02:20|0.000356
10:02:21|0.000356
10:02:22|0.000356
10:02:23|0.000356
10:02:25|0.000356
10:02:25|0.000356
10:02:26|0.000356
10:02:27|0.000356
10:02:29|0.00035575
10:02:30|0.00035575
10:02:31|0.00035575
10:02:31|0.00035575
10:02:33|0.00035575
10:02:34|0.00035575
10:02:35|0.00035559
10:02:36|0.00035559
10:02:37|0.00035559
10:02:38|0.00035559
10:02:39|0.00035559
10:02:40|0.00035559
10:02:41|0.00035552
10:02:42|0.00035555
10:02:43|0.00035555
10:02:44|0.00035555
10:02:45|0.0003555
10:02:46|0.00035552
10:02:47|0.00035576
10:02:48|0.00035519
10:02:50|0.00035519
10:02:51|0.00035519
10:02:52|0.00035519
10:02:52|0.00035543
10:02:54|0.00035543
10:02:56|0.00035543
10:02:57|0.00035543
10:02:59|0.00035543
10:03:00|0.00035543
10:03:01|0.00035533
10:03:02|0.00035512
10:03:03|0.00035528
10:03:04|0.00035496
10:03:06|0.00035496
10:03:06|0.00035481
10:03:08|0.00035481
10:03:09|0.00035481
10:03:10|0.00035478
10:03:11|0.00035478
10:03:12|0.00035478
10:03:14|0.00035484
10:03:15|0.00035484
10:03:16|0.00035489
10:03:17|0.00035495
10:03:18|0.00035495
10:03:20|0.00035495
10:03:21|0.00035483
10:03:21|0.00035453
10:03:22|0.00035453
10:03:23|0.00035453
10:03:25|0.00035495
10:03:25|0.00035495
10:03:26|0.00035495
10:03:27|0.00035495
10:03:29|0.00035495
10:03:30|0.00035496
10:03:31|0.0003547
10:03:32|0.00035468
10:03:32|0.00035459
10:03:34|0.00035459
10:03:34|0.00035459
10:03:36|0.00035459
10:03:37|0.00035465
10:03:38|0.00035429
10:03:39|0.00035466
10:03:40|0.00035494
10:03:42|0.00035502
10:03:42|0.00035502
10:03:43|0.00035499
10:03:45|0.00035499
10:03:45|0.00035499
10:03:46|0.00035499
10:03:47|0.0003549
10:03:48|0.00035494
10:03:49|0.00035494
10:03:51|0.00035494
10:03:52|0.00035494
10:03:53|0.00035496
10:03:54|0.00035496
10:03:55|0.00035498
10:03:57|0.00035498
10:03:57|0.00035496
10:03:59|0.00035494
10:03:59|0.00035494
10:04:02|0.00035501
10:04:02|0.00035507
10:04:04|0.00035507
10:04:05|0.00035507
10:04:06|0.00035509
10:04:07|0.00035512
10:04:08|0.00035512
10:04:09|0.00035512
10:04:10|0.00035525
10:04:11|0.00035525
10:04:13|0.00035525
10:04:14|0.00035525
10:04:15|0.00035489
10:04:15|0.00035489
10:04:16|0.00035489
10:04:18|0.00035489
10:04:19|0.00035467
10:04:19|0.00035467
10:04:21|0.00035465
10:04:22|0.0003545
10:04:23|0.00035449
10:04:24|0.00035449
10:04:25|0.00035449
10:04:27|0.00035448
10:04:28|0.00035448
10:04:29|0.00035452
10:04:30|0.00035449
10:04:30|0.00035454
10:04:32|0.00035457
10:04:32|0.00035457
10:04:34|0.00035457
10:04:35|0.00035457
10:04:36|0.00035467
10:04:38|0.00035467
10:04:38|0.00035472
10:04:39|0.00035472
10:04:40|0.00035472
10:04:41|0.00035472
10:04:42|0.0003546
10:04:43|0.0003546
10:04:44|0.0003546
10:04:45|0.0003546
10:04:46|0.0003546
10:04:47|0.00035465
10:04:48|0.00035465
10:04:50|0.00035465
10:04:51|0.00035465
10:04:52|0.00035465
10:04:54|0.0003547
10:04:55|0.00035455
10:04:56|0.00035455
10:04:56|0.0003547
10:04:58|0.0003547
10:05:00|0.0003547
10:05:01|0.00035432
10:05:02|0.00035455
10:05:03|0.00035466
10:05:05|0.00035466
10:05:06|0.00035466
10:05:06|0.00035466
10:05:08|0.00035466
10:05:08|0.00035466
10:05:10|0.00035483
10:05:11|0.00035483
10:05:12|0.00035494
10:05:13|0.00035494
10:05:14|0.00035494
10:05:15|0.00035494
10:05:16|0.00035494
10:05:18|0.00035494
10:05:19|0.00035494
10:05:20|0.00035462
10:05:21|0.00035462
10:05:22|0.00035462
10:05:23|0.00035462
10:05:25|0.00035462
10:05:25|0.00035465
10:05:27|0.00035465
10:05:28|0.00035465
10:05:28|0.00035465
10:05:30|0.00035465
10:05:30|0.00035465
10:05:31|0.00035465
10:05:32|0.00035465
10:05:34|0.00035465
10:05:34|0.00035465
10:05:35|0.00035465
10:05:36|0.00035465
10:05:37|0.00035465
10:05:38|0.00035465
10:05:39|0.00035465
10:05:41|0.00035512
10:05:42|0.00035538
10:05:43|0.00035538
10:05:44|0.00035538
10:05:45|0.00035534
10:05:46|0.00035534
10:05:47|0.00035534
10:05:48|0.00035534
10:05:49|0.0003553
10:05:50|0.0003553
10:05:52|0.0003553
10:05:53|0.00035528
10:05:53|0.00035528
10:05:54|0.00035528
10:05:55|0.00035528
10:05:57|0.00035528
10:05:57|0.00035528
10:06:00|0.00035528
10:06:00|0.00035528
10:06:02|0.00035528
10:06:04|0.00035534
10:06:04|0.00035534
10:06:05|0.00035534
10:06:06|0.00035534
10:06:08|0.00035534
10:06:08|0.00035576
10:06:09|0.00035576
10:06:11|0.00035576
10:06:12|0.00035594
10:06:13|0.00035594
10:06:14|0.00035594
10:06:15|0.00035582
10:06:16|0.00035562
10:06:17|0.00035562
10:06:18|0.00035582
10:06:19|0.00035582
10:06:19|0.00035598
10:06:20|0.00035582
10:06:22|0.00035582
10:06:23|0.00035582
10:06:24|0.0003559
10:06:26|0.0003559
10:06:26|0.00035557
10:06:27|0.00035557
10:06:29|0.00035557
10:06:29|0.00035557
10:06:30|0.00035557
10:06:32|0.00035557
10:06:32|0.00035557
10:06:34|0.00035557
10:06:35|0.00035557
10:06:36|0.00035557
10:06:36|0.00035568
10:06:38|0.00035568
10:06:39|0.00035568
10:06:40|0.00035568
10:06:40|0.00035568
10:06:42|0.00035568
10:06:43|0.00035568
10:06:44|0.00035568
10:06:45|0.00035568
10:06:46|0.00035568
10:06:47|0.00035568
10:06:48|0.00035568
10:06:49|0.00035568
10:06:50|0.00035568
10:06:51|0.00035568
10:06:52|0.00035568
10:06:53|0.00035568
10:06:54|0.00035568
10:06:56|0.00035568
10:06:56|0.00035568
10:06:58|0.00035568
10:06:59|0.00035568
10:07:00|0.00035568
10:07:02|0.00035568
10:07:03|0.00035568
10:07:04|0.00035568
10:07:05|0.00035568
10:07:07|0.00035592
10:07:08|0.00035592
10:07:09|0.0003557
10:07:11|0.00035588
10:07:12|0.00035588
10:07:13|0.00035588
10:07:13|0.00035588
10:07:14|0.00035588
10:07:15|0.00035588
10:07:17|0.00035588
10:07:18|0.00035588
10:07:18|0.00035565
10:07:20|0.00035565
10:07:21|0.00035565
10:07:22|0.00035565
10:07:24|0.00035565
10:07:24|0.00035568
10:07:25|0.00035568
10:07:26|0.00035568
10:07:27|0.00035568
10:07:29|0.00035568
10:07:30|0.00035568
10:07:30|0.00035525
10:07:32|0.00035525
10:07:33|0.00035525
10:07:34|0.000355
10:07:36|0.000355
10:07:37|0.000355
10:07:37|0.000355
10:07:38|0.000355
10:07:40|0.000355
10:07:40|0.000355
10:07:42|0.000355
10:07:43|0.000355
10:07:44|0.000355
10:07:45|0.000355
10:07:46|0.000355
10:07:47|0.000355
10:07:47|0.000355
10:07:49|0.000355
10:07:50|0.000355
10:07:51|0.000355
10:07:52|0.000355
10:07:53|0.000355
10:07:54|0.000355
10:07:56|0.00035527
10:07:57|0.00035527
10:07:58|0.00035527
10:07:59|0.00035527
10:07:59|0.00035527
10:08:02|0.00035527
10:08:03|0.00035527
10:08:03|0.00035527
10:08:05|0.00035527
10:08:06|0.00035558
10:08:06|0.00035558
10:08:07|0.00035558
10:08:09|0.00035558
10:08:10|0.00035558
10:08:11|0.00035558
10:08:11|0.00035558
10:08:13|0.00035558
10:08:14|0.00035558
10:08:15|0.00035527
10:08:16|0.00035527
10:08:17|0.00035527
10:08:18|0.00035527
10:08:20|0.00035527
10:08:20|0.00035527
10:08:21|0.00035527
10:08:22|0.00035527
10:08:23|0.00035527
10:08:24|0.00035527
10:08:26|0.00035527
10:08:27|0.00035527
10:08:27|0.00035527
10:08:28|0.00035527
10:08:31|0.00035514
10:08:31|0.00035514
10:08:32|0.00035514
10:08:34|0.00035514
10:08:34|0.00035514
10:08:36|0.00035514
10:08:37|0.00035543
10:08:38|0.00035543
10:08:39|0.00035543
10:08:40|0.00035543
10:08:42|0.00035543
10:08:43|0.00035543
10:08:44|0.00035543
10:08:44|0.00035543
10:08:46|0.00035527
10:08:47|0.00035527
10:08:48|0.00035527
10:08:49|0.00035527
10:08:50|0.00035527
10:08:51|0.00035527
10:08:53|0.00035537
10:08:54|0.00035543
10:08:54|0.00035543
10:08:55|0.00035543
10:08:56|0.00035543
10:08:57|0.00035558
10:08:59|0.00035558
10:09:01|0.00035558
10:09:02|0.00035558
10:09:02|0.00035558
10:09:04|0.00035558
10:09:05|0.00035558
10:09:06|0.00035558
10:09:07|0.00035558
10:09:09|0.00035582
10:09:10|0.00035564
10:09:12|0.00035564
10:09:13|0.00035594
10:09:14|0.00035594
10:09:16|0.00035594
10:09:17|0.00035594
10:09:17|0.00035574
10:09:18|0.00035574
10:09:20|0.00035574
10:09:21|0.00035574
10:09:22|0.00035591
10:09:22|0.00035591
10:09:23|0.00035591
10:09:25|0.00035591
10:09:26|0.00035591
10:09:27|0.00035591
10:09:28|0.00035591
10:09:29|0.00035591
10:09:29|0.00035591
10:09:31|0.00035591
10:09:32|0.00035591
10:09:33|0.00035591
10:09:34|0.00035591
10:09:35|0.00035591
10:09:36|0.00035591
10:09:37|0.00035591
10:09:38|0.00035591
10:09:39|0.00035591
10:09:41|0.00035548
10:09:41|0.00035548
10:09:43|0.00035519
10:09:43|0.00035546
10:09:44|0.00035546
10:09:45|0.00035546
10:09:46|0.00035546
10:09:47|0.00035546
10:09:48|0.00035546
10:09:50|0.00035546
10:09:50|0.00035546
10:09:51|0.00035546
10:09:53|0.00035546
10:09:54|0.00035546
10:09:54|0.00035546
10:09:56|0.00035546
10:09:56|0.00035546
10:09:57|0.00035546
10:09:59|0.00035546
10:10:00|0.00035546
10:10:02|0.00035546
10:10:03|0.00035546
10:10:04|0.00035546
10:10:06|0.00035546
10:10:07|0.00035546
10:10:08|0.00035546
10:10:09|0.00035546
10:10:10|0.00035546
10:10:12|0.00035546
10:10:13|0.00035546
10:10:14|0.00035546
10:10:14|0.00035546
10:10:15|0.00035546
10:10:16|0.00035546
10:10:18|0.00035546
10:10:19|0.00035546
10:10:20|0.00035546
10:10:21|0.00035546
10:10:22|0.00035546
10:10:23|0.00035546
10:10:24|0.00035546
10:10:25|0.00035546
10:10:26|0.00035592
10:10:27|0.00035592
10:10:28|0.00035592
10:10:29|0.000356
10:10:30|0.00035619
10:10:31|0.00035625
10:10:33|0.00035632
10:10:33|0.00035648
10:10:34|0.0003566
10:10:36|0.0003566
10:10:37|0.0003566
10:10:38|0.0003566
10:10:38|0.0003566
10:10:39|0.00035668
10:10:41|0.00035672
10:10:42|0.00035671
10:10:43|0.00035671
10:10:44|0.00035671
10:10:45|0.00035671
10:10:46|0.00035671
10:10:47|0.00035671
10:10:48|0.00035671
10:10:49|0.00035671
10:10:50|0.00035642
10:10:51|0.00035642
10:10:53|0.00035642
10:10:54|0.00035634
10:10:55|0.00035634
10:10:55|0.00035658
10:10:56|0.00035671
10:10:57|0.00035672
10:10:58|0.00035672
10:11:00|0.00035695
10:11:00|0.00035706
10:11:01|0.00035706
10:11:04|0.00035706
10:11:04|0.0003571
10:11:06|0.0003571
10:11:06|0.0003571
10:11:08|0.0003571
10:11:10|0.0003571
10:11:11|0.00035666
10:11:11|0.00035666
10:11:12|0.00035666
10:11:13|0.00035666
10:11:15|0.00035666
10:11:16|0.00035666
10:11:17|0.00035728
10:11:19|0.00035728
10:11:19|0.00035728
10:11:21|0.00035728
10:11:22|0.00035728
10:11:23|0.00035728
10:11:24|0.00035728
10:11:25|0.00035728
10:11:26|0.00035732
10:11:27|0.00035732
10:11:28|0.00035748
10:11:30|0.00035747
10:11:31|0.00035747
10:11:32|0.00035747
10:11:33|0.00035747
10:11:34|0.00035747
10:11:36|0.00035747
10:11:36|0.00035747
10:11:37|0.00035747
10:11:39|0.00035702
10:11:39|0.00035702
10:11:41|0.00035702
10:11:41|0.00035702
10:11:42|0.00035702
10:11:44|0.00035702
10:11:45|0.00035702
10:11:46|0.00035702
10:11:47|0.00035738
10:11:48|0.0003571
10:11:50|0.0003571
10:11:50|0.0003571
10:11:51|0.0003571
10:11:52|0.0003571
10:11:53|0.0003571
10:11:54|0.0003571
10:11:55|0.0003571
10:11:57|0.0003571
10:11:58|0.0003571
10:11:58|0.00035714
10:12:00|0.00035714
10:12:00|0.00035714
10:12:01|0.00035716
10:12:02|0.00035716
10:12:05|0.00035735
10:12:05|0.00035725
10:12:06|0.00035725
10:12:08|0.00035725
10:12:09|0.00035732
10:12:10|0.00035732
10:12:10|0.00035747
10:12:12|0.00035747
10:12:13|0.00035747
10:12:14|0.00035747
10:12:15|0.00035747
10:12:16|0.00035732
10:12:16|0.00035732
10:12:18|0.00035732
10:12:19|0.00035732
10:12:20|0.00035732
10:12:21|0.00035732
10:12:23|0.00035732
10:12:23|0.00035733
10:12:24|0.00035733
10:12:25|0.00035733
10:12:27|0.00035733
10:12:27|0.00035733
10:12:29|0.00035733
10:12:30|0.0003575
10:12:31|0.0003576
10:12:32|0.00035794
10:12:33|0.0003585
10:12:34|0.00035887
10:12:35|0.00035888
10:12:37|0.00035888
10:12:37|0.00035888
10:12:38|0.00035888
10:12:40|0.00035888
10:12:40|0.00035888
10:12:41|0.00035888
10:12:42|0.00035888
10:12:44|0.00035888
10:12:44|0.00035887
10:12:45|0.00035887
10:12:46|0.00035887
10:12:47|0.00035887
10:12:49|0.0003586
10:12:50|0.0003586
10:12:51|0.0003586
10:12:52|0.0003586
10:12:53|0.0003586
10:12:54|0.00035843
10:12:55|0.00035843
10:12:56|0.00035879
10:12:58|0.00035879
10:12:58|0.00035879
10:12:59|0.00035879
10:13:00|0.00035879
10:13:01|0.00035879
10:13:02|0.0003585
10:13:04|0.0003585
10:13:05|0.0003585
10:13:06|0.00035879
10:13:07|0.00035879
10:13:08|0.00035831
10:13:09|0.00035881
10:13:10|0.00035886
10:13:11|0.00035913
10:13:12|0.00035947
10:13:13|0.00035947
10:13:14|0.00035947
10:13:16|0.00035947
10:13:17|0.0003595
10:13:17|0.0003595
10:13:19|0.00035928
10:13:19|0.00035928
10:13:21|0.00035928
10:13:22|0.00035928
10:13:23|0.00035928
10:13:24|0.00035928
10:13:25|0.00035888
10:13:26|0.00035892
10:13:27|0.00035892
10:13:29|0.00035892
10:13:30|0.00035893
10:13:31|0.00035939
10:13:32|0.00035946
10:13:33|0.0003599
10:13:34|0.00035999
10:13:35|0.00035999
10:13:36|0.00035943
10:13:37|0.00036
10:13:38|0.00036
10:13:39|0.00036
10:13:41|0.00035923
10:13:41|0.00035923
10:13:43|0.00035953
10:13:43|0.00035917
10:13:44|0.0003596
10:13:45|0.0003596
10:13:47|0.0003596
10:13:48|0.00035946
10:13:49|0.00035946
10:13:50|0.00035946
10:13:50|0.00035946
10:13:51|0.00035946
10:13:53|0.00035945
10:13:54|0.00035945
10:13:55|0.00035945
10:13:56|0.00035964
10:13:58|0.00035946
10:13:58|0.00035946
10:13:59|0.00035946
10:14:01|0.00035923
10:14:01|0.00035923
10:14:02|0.00035923
10:14:04|0.00035923
10:14:05|0.00035965
10:14:05|0.00035961
10:14:06|0.00035961
10:14:08|0.00035961
10:14:09|0.00035961
10:14:10|0.00035961
10:14:11|0.00035961
10:14:13|0.00035945
10:14:13|0.00035945
10:14:15|0.00035945
10:14:15|0.00035943
10:14:17|0.00035943
10:14:18|0.00035944
10:14:19|0.00035944
10:14:20|0.00035944
10:14:21|0.00035944
10:14:22|0.00035944
10:14:23|0.00035961
10:14:25|0.00035923
10:14:26|0.000359
10:14:27|0.000359
10:14:29|0.00035883
10:14:30|0.00035929
10:14:31|0.0003588
10:14:32|0.0003588
10:14:32|0.0003591
10:14:33|0.0003591
10:14:34|0.0003591
10:14:35|0.0003591
10:14:36|0.00035869
10:14:37|0.00035869
10:14:39|0.00035869
10:14:40|0.00035869
10:14:40|0.00035869
10:14:41|0.00035869
10:14:42|0.00035869
10:14:44|0.00035869
10:14:45|0.00035869
10:14:46|0.00035843
10:14:47|0.00035843
10:14:48|0.00035843
10:14:49|0.00035849
10:14:50|0.00035895
10:14:51|0.00035895
10:14:52|0.00035895
10:14:53|0.00035895
10:14:54|0.00035895
10:14:55|0.000359
10:14:56|0.00035941
10:14:57|0.00035895
10:14:59|0.00035895
10:14:59|0.00035896
10:15:01|0.00035896
10:15:02|0.00035896
10:15:02|0.00035896
10:15:03|0.00035896
10:15:05|0.00035896
10:15:07|0.0003593
10:15:08|0.0003593
10:15:09|0.0003593
10:15:10|0.0003593
10:15:11|0.0003593
10:15:12|0.00035931
10:15:13|0.00035924
10:15:15|0.00035924
10:15:15|0.00035924
10:15:16|0.00035924
10:15:18|0.00035924
10:15:19|0.00035924
10:15:20|0.0003595
10:15:21|0.0003595
10:15:22|0.00035983
10:15:23|0.00035983
10:15:24|0.00035983
10:15:25|0.00035983
10:15:26|0.00035972
10:15:27|0.00035967
10:15:28|0.00035959
10:15:29|0.00035959
10:15:30|0.00035959
10:15:31|0.00035978
10:15:32|0.00035978
10:15:34|0.00035978
10:15:35|0.00035978
10:15:36|0.00035978
10:15:36|0.00035978
10:15:38|0.00035978
10:15:39|0.00035978
10:15:40|0.00035985
10:15:41|0.00035978
10:15:42|0.00035965
10:15:43|0.00035934
10:15:45|0.00036018
10:15:45|0.0003613
10:15:46|0.0003613
10:15:47|0.000361
10:15:48|0.00036087
10:15:49|0.00036087
10:15:50|0.00036087
10:15:51|0.00036047
10:15:52|0.0003608
10:15:53|0.0003608
10:15:54|0.00036058
10:15:55|0.00036058
10:15:57|0.000361
10:15:58|0.00036067
10:16:00|0.00036075
10:16:01|0.00036075
10:16:02|0.00036075
10:16:03|0.00036079
10:16:04|0.00036079
10:16:05|0.00036067
10:16:07|0.00036079
10:16:09|0.00036058
10:16:10|0.00036058
10:16:11|0.00036058
10:16:12|0.00036058
10:16:14|0.00036058
10:16:14|0.00036058
10:16:15|0.00036058
10:16:17|0.00036058
10:16:18|0.00036082
10:16:19|0.00036082
10:16:20|0.00036082
10:16:21|0.00036082
10:16:22|0.00036058
10:16:23|0.00036058
10:16:24|0.00036065
10:16:26|0.00036058
10:16:26|0.00036033
10:16:28|0.00036033
10:16:28|0.0003605
10:16:29|0.0003605
10:16:31|0.00036103
10:16:32|0.00036097
10:16:33|0.00036103
10:16:34|0.00036103
10:16:35|0.00036103
10:16:36|0.00036093
10:16:37|0.00036058
10:16:38|0.0003605
10:16:39|0.0003605
10:16:40|0.00036046
10:16:41|0.00036046
10:16:43|0.00036046
10:16:43|0.0003602
10:16:44|0.0003602
10:16:45|0.0003602
10:16:46|0.00036046
10:16:47|0.00036046
10:16:49|0.00036056
10:16:50|0.00036056
10:16:50|0.00036046
10:16:51|0.00036046
10:16:53|0.00036046
10:16:54|0.00036033
10:16:55|0.00036033
10:16:57|0.00036033
10:16:57|0.00035993
10:16:58|0.00035982
10:16:59|0.00035982
10:17:01|0.00035976
10:17:01|0.00035976
10:17:02|0.00035974
10:17:03|0.0003595
10:17:04|0.0003593
10:17:06|0.0003593
10:17:07|0.00035896
10:17:09|0.000359
10:17:10|0.000359
10:17:11|0.000359
10:17:13|0.000359
10:17:14|0.000359
10:17:15|0.00035916
10:17:16|0.00035878
10:17:17|0.00035878
10:17:18|0.00035878
10:17:20|0.00035878
10:17:20|0.00035913
10:17:22|0.00035913
10:17:23|0.00035913
10:17:24|0.00035913
10:17:25|0.00035913
10:17:26|0.00035885
10:17:27|0.00035885
10:17:29|0.00035884
10:17:29|0.00035869
10:17:30|0.00035869
10:17:31|0.00035861
10:17:32|0.00035854
10:17:34|0.00035854
10:17:34|0.00035854
10:17:35|0.00035854
10:17:37|0.00035852
10:17:37|0.00035852
10:17:39|0.00035852
10:17:40|0.00035818
10:17:41|0.00035818
10:17:42|0.00035822
10:17:43|0.00035822
10:17:44|0.00035854
10:17:45|0.00035854
10:17:46|0.00035854
10:17:47|0.00035854
10:17:49|0.00035854
10:17:50|0.00035854
10:17:50|0.00035854
10:17:51|0.00035841
10:17:53|0.00035841
10:17:53|0.00035814
10:17:54|0.00035814
10:17:56|0.00035814
10:17:56|0.00035814
10:17:58|0.00035814
10:17:59|0.00035841
10:17:59|0.00035842
10:18:01|0.00035842
10:18:02|0.00035859
10:18:03|0.00035835
10:18:04|0.0003582
10:18:05|0.0003582
10:18:06|0.0003582
10:18:08|0.0003582
10:18:09|0.0003582
10:18:10|0.00035829
10:18:11|0.00035829
10:18:12|0.00035829
10:18:13|0.00035829
10:18:14|0.00035829
10:18:16|0.00035829
10:18:17|0.00035829
10:18:17|0.00035829
10:18:18|0.00035794
10:18:20|0.00035803
10:18:21|0.00035804
10:18:22|0.00035781
10:18:22|0.00035781
10:18:24|0.00035781
10:18:24|0.00035781
10:18:26|0.00035813
10:18:27|0.00035813
10:18:28|0.00035813
10:18:29|0.000358
10:18:30|0.000358
10:18:31|0.0003582
10:18:32|0.0003582
10:18:33|0.0003582
10:18:34|0.0003582
10:18:35|0.00035813
10:18:36|0.00035813
10:18:37|0.00035813
10:18:39|0.00035813
10:18:39|0.00035813
10:18:40|0.00035832
10:18:41|0.00035854
10:18:42|0.00035889
10:18:43|0.00035866
10:18:45|0.00035866
10:18:45|0.00035866
10:18:46|0.00035866
10:18:47|0.00035868
10:18:48|0.00035868
10:18:49|0.00035868
10:18:50|0.00035868
10:18:51|0.00035851
10:18:52|0.0003588
10:18:53|0.0003588
10:18:54|0.0003588
10:18:55|0.0003588
10:18:56|0.0003588
10:18:57|0.00035875
10:18:59|0.00035875
10:19:00|0.00035879
10:19:00|0.00035879
10:19:02|0.00035879
10:19:02|0.00035879
10:19:04|0.00035879
10:19:05|0.00035879
10:19:06|0.00035879
10:19:07|0.00035879
10:19:07|0.00035879
10:19:09|0.00035879
10:19:11|0.00035879
10:19:11|0.00035893
10:19:13|0.00035893
10:19:13|0.00035893
10:19:14|0.00035898
10:19:17|0.00035898
10:19:17|0.00035898
10:19:18|0.00035898
10:19:19|0.00035898
10:19:20|0.00035898
10:19:22|0.00035875
10:19:22|0.00035875
10:19:23|0.00035898
10:19:25|0.00035898
10:19:25|0.00035898
10:19:26|0.00035898
10:19:28|0.00035898
10:19:28|0.00035898
10:19:30|0.00035931
10:19:31|0.00035951
10:19:32|0.00035951
10:19:32|0.00035951
10:19:34|0.00035912
10:19:35|0.00035926
10:19:36|0.00035926
10:19:37|0.00035926
10:19:38|0.00035949
10:19:39|0.00035949
10:19:40|0.00035949
10:19:41|0.00035949
10:19:43|0.00035931
10:19:43|0.00035927
10:19:44|0.00035912
10:19:45|0.00035912
10:19:46|0.00035912
10:19:48|0.00035919
10:19:48|0.00035919
10:19:49|0.00035919
10:19:51|0.00035919
10:19:52|0.00035902
10:19:53|0.00035921
10:19:53|0.00035921
10:19:54|0.00035921
10:19:55|0.00035921
10:19:57|0.00035927
10:19:58|0.0003593
10:19:59|0.0003593
10:20:00|0.00035922
10:20:01|0.00035922
10:20:02|0.00035922
10:20:03|0.00035922
10:20:04|0.0003592
10:20:06|0.0003592
10:20:06|0.0003592
10:20:08|0.0003592
10:20:08|0.0003592
10:20:10|0.00035922
10:20:11|0.00035922
10:20:13|0.0003592
10:20:14|0.0003592
10:20:15|0.00035941
10:20:15|0.00035941
10:20:16|0.00035941
10:20:17|0.00035941
10:20:18|0.0003592
10:20:20|0.00035921
10:20:20|0.00035941
10:20:22|0.0003592
10:20:22|0.0003592
10:20:24|0.0003592
10:20:24|0.0003592
10:20:25|0.0003592
10:20:26|0.0003592
10:20:28|0.00035932
10:20:29|0.00035932
10:20:30|0.00035932
10:20:31|0.00035932
10:20:32|0.00035932
10:20:34|0.00035925
10:20:35|0.00035941
10:20:37|0.00035937
10:20:38|0.00035937
10:20:39|0.00035937
10:20:40|0.00035937
10:20:41|0.00035937
10:20:42|0.00035937
10:20:43|0.00035937
10:20:44|0.0003592
10:20:46|0.00035949
10:20:46|0.00035949
10:20:48|0.0003599
10:20:48|0.00035982
10:20:51|0.00035982
10:20:51|0.00035982
10:20:52|0.00035982
10:20:53|0.00035934
10:20:55|0.00035934
10:20:56|0.00035934
10:20:56|0.00035934
10:20:57|0.00035934
10:20:58|0.00035934
10:20:59|0.00035934
10:21:01|0.0003592
10:21:01|0.0003592
10:21:02|0.0003592
10:21:03|0.0003592
10:21:05|0.0003592
10:21:06|0.0003592
10:21:07|0.0003592
10:21:08|0.0003592
10:21:09|0.0003592
10:21:09|0.0003592
10:21:11|0.0003592
10:21:12|0.0003592
10:21:14|0.0003592
10:21:15|0.0003592
10:21:17|0.00035933
10:21:17|0.0003592
10:21:19|0.0003592
10:21:20|0.0003592
10:21:20|0.0003592
10:21:22|0.00035887
10:21:23|0.00035887
10:21:24|0.00035887
10:21:25|0.00035887
10:21:25|0.00035887
10:21:27|0.00035887
10:21:28|0.00035887
10:21:29|0.0003592
10:21:30|0.0003592
10:21:31|0.0003592
10:21:32|0.00035937
10:21:33|0.00035908
10:21:34|0.00035942
10:21:35|0.00035887
10:21:36|0.00035913
10:21:38|0.00035913
10:21:39|0.00035913
10:21:39|0.00035913
10:21:40|0.00035913
10:21:42|0.00035913
10:21:43|0.00035913
10:21:44|0.00035913
10:21:45|0.00035887
10:21:46|0.00035887
10:21:47|0.00035887
10:21:49|0.00035887
10:21:49|0.00035887
10:21:50|0.00035887
10:21:51|0.00035887
10:21:52|0.00035887
10:21:54|0.00035887
10:21:55|0.00035887
10:21:56|0.00035887
10:21:57|0.00035887
10:21:58|0.00035887
10:22:00|0.00035887
10:22:01|0.00035887
10:22:02|0.00035909
10:22:03|0.00035909
10:22:03|0.00035887
10:22:04|0.00035887
10:22:05|0.00035887
10:22:06|0.00035884
10:22:07|0.00035884
10:22:08|0.00035869
10:22:09|0.00035881
10:22:11|0.00035881
10:22:13|0.00035881
10:22:14|0.00035881
10:22:14|0.00035854
10:22:16|0.00035854
10:22:17|0.00035865
10:22:18|0.00035865
10:22:19|0.00035865
10:22:20|0.00035865
10:22:21|0.00035865
10:22:22|0.00035897
10:22:24|0.00035897
10:22:24|0.00035897
10:22:25|0.00035829
10:22:26|0.00035825
10:22:28|0.00035854
10:22:29|0.00035854
10:22:30|0.00035854
10:22:31|0.00035854
10:22:32|0.00035854
10:22:33|0.00035888
10:22:35|0.00035888
10:22:36|0.00035888
10:22:36|0.00035888
10:22:38|0.00035888
10:22:39|0.00035888
10:22:40|0.00035888
10:22:41|0.00035888
10:22:42|0.00035888
10:22:43|0.00035888
10:22:44|0.00035888
10:22:45|0.00035888
10:22:46|0.00035888
10:22:47|0.00035888
10:22:48|0.00035888
10:22:49|0.00035888
10:22:51|0.00035888
10:22:51|0.0003587
10:22:52|0.0003587
10:22:53|0.0003587
10:22:54|0.0003587
10:22:55|0.0003587
10:22:56|0.0003587
10:22:57|0.0003587
10:22:58|0.00035908
10:22:59|0.00035908
10:23:00|0.00035908
10:23:02|0.00035908
10:23:03|0.00035908
10:23:04|0.00035918
10:23:05|0.00035918
10:23:06|0.00035906
10:23:07|0.00035914
10:23:08|0.00035914
10:23:09|0.00035888
10:23:10|0.00035892
10:23:11|0.00035892
10:23:13|0.00035892
10:23:14|0.00035874
10:23:15|0.00035893
10:23:16|0.00035895
10:23:18|0.00035874
10:23:19|0.00035869
10:23:21|0.00035869
10:23:21|0.00035869
10:23:23|0.00035869
10:23:24|0.00035869
10:23:25|0.00035869
10:23:25|0.00035869
10:23:27|0.0003587
10:23:27|0.0003587
10:23:29|0.0003587
10:23:30|0.0003587
10:23:31|0.0003587
10:23:33|0.0003587
10:23:34|0.0003585
10:23:34|0.0003585
10:23:35|0.0003585
10:23:36|0.0003585
10:23:38|0.0003585
10:23:38|0.0003585
10:23:39|0.0003585
10:23:41|0.0003585
10:23:42|0.0003585
10:23:43|0.0003585
10:23:44|0.0003585
10:23:45|0.0003585
10:23:46|0.00035887
10:23:47|0.00035859
10:23:48|0.00035859
10:23:49|0.00035859
10:23:50|0.00035855
10:23:52|0.00035855
10:23:52|0.00035855
10:23:53|0.00035871
10:23:55|0.00035871
10:23:55|0.00035871
10:23:56|0.00035871
10:23:57|0.00035871
10:23:58|0.00035871
10:23:59|0.00035871
10:24:01|0.00035871
10:24:02|0.00035871
10:24:02|0.00035871
10:24:03|0.00035871
10:24:05|0.00035871
10:24:06|0.00035871
10:24:06|0.00035866
10:24:07|0.00035866
10:24:09|0.00035866
10:24:09|0.00035866
10:24:11|0.00035866
10:24:12|0.00035866
10:24:12|0.00035848
10:24:14|0.0003587
10:24:16|0.0003587
10:24:17|0.0003587
10:24:19|0.0003587
10:24:20|0.0003587
10:24:21|0.0003587
10:24:22|0.0003587
10:24:24|0.0003587
10:24:25|0.0003589
10:24:25|0.00035895
10:24:26|0.00035895
10:24:27|0.00035895
10:24:28|0.00035895
10:24:30|0.00035895
10:24:31|0.00035895
10:24:32|0.00035895
10:24:33|0.00035875
10:24:33|0.00035875
10:24:35|0.00035875
10:24:36|0.00035875
10:24:36|0.00035875
10:24:39|0.00035875
10:24:40|0.00035875
10:24:40|0.00035875
10:24:42|0.00035875
10:24:42|0.00035851
10:24:43|0.00035877
10:24:45|0.00035877
10:24:46|0.00035859
10:24:47|0.00035859
10:24:48|0.00035859
10:24:50|0.00035859
10:24:51|0.00035859
10:24:51|0.00035859
10:24:53|0.00035852
10:24:54|0.00035852
10:24:55|0.0003585
10:24:57|0.00035879
10:24:57|0.00035879
10:24:59|0.00035895
10:25:00|0.00035908
10:25:01|0.00035908
10:25:02|0.00035908
10:25:03|0.00035908
10:25:05|0.00035917
10:25:05|0.00035917
10:25:06|0.00035917
10:25:07|0.00035917
10:25:09|0.00035917
10:25:09|0.00035917
10:25:10|0.00035917
10:25:11|0.00035917
10:25:12|0.00035917
10:25:13|0.00035917
10:25:16|0.00035917
10:25:17|0.00035897
10:25:18|0.00035897
10:25:18|0.00035897
10:25:20|0.00035897
10:25:21|0.00035889
10:25:22|0.00035889
10:25:23|0.00035889
10:25:24|0.00035852
10:25:25|0.00035852
10:25:27|0.00035852
10:25:28|0.00035879
10:25:29|0.00035879
10:25:29|0.00035879
10:25:31|0.00035879
10:25:32|0.00035879
10:25:34|0.00035879
10:25:35|0.00035879
10:25:36|0.00035879
10:25:38|0.00035879
10:25:39|0.00035879
10:25:40|0.00035882
10:25:41|0.00035888
10:25:42|0.00035888
10:25:43|0.00035888
10:25:44|0.00035888
10:25:45|0.00035888
10:25:46|0.00035881
10:25:47|0.00035881
10:25:48|0.00035881
10:25:49|0.00035881
10:25:50|0.00035881
10:25:51|0.00035881
10:25:52|0.00035881
10:25:53|0.00035871
10:25:54|0.00035871
10:25:56|0.00035871
10:25:56|0.00035871
10:25:57|0.00035864
10:25:59|0.00035864
10:25:59|0.00035864
10:26:00|0.0003585
10:26:02|0.0003585
10:26:04|0.000358
10:26:05|0.000358
10:26:06|0.000358
10:26:07|0.000358
10:26:08|0.000358
10:26:09|0.000358
10:26:10|0.000358
10:26:12|0.000358
10:26:12|0.000358
10:26:13|0.00035824
10:26:15|0.00035824
10:26:17|0.00035824
10:26:18|0.00035824
10:26:19|0.00035824
10:26:21|0.00035824
10:26:22|0.00035824
10:26:22|0.000358
10:26:23|0.000358
10:26:25|0.000358
10:26:27|0.000358
10:26:28|0.000358
10:26:29|0.000358
10:26:29|0.000358
10:26:30|0.000358
10:26:32|0.000358
10:26:32|0.000358
10:26:34|0.000358
10:26:35|0.000358
10:26:37|0.000358
10:26:38|0.000358
10:26:38|0.000358
10:26:39|0.000358
10:26:41|0.00035759
10:26:41|0.00035779
10:26:43|0.00035779
10:26:43|0.00035779
10:26:45|0.00035779
10:26:47|0.00035773
10:26:48|0.00035773
10:26:49|0.0003575
10:26:50|0.00035744
10:26:52|0.0003576
10:26:52|0.0003576
10:26:53|0.0003576
10:26:55|0.00035741
10:26:55|0.00035753
10:26:57|0.00035753
10:26:58|0.00035765
10:26:59|0.00035765
10:27:00|0.00035765
10:27:01|0.00035707
10:27:02|0.00035707
10:27:03|0.00035707
10:27:03|0.00035741
10:27:05|0.00035741
10:27:05|0.00035741
10:27:07|0.00035741
10:27:08|0.00035741
10:27:08|0.00035741
10:27:09|0.00035741
10:27:11|0.00035736
10:27:12|0.00035736
10:27:13|0.00035736
10:27:14|0.00035736
10:27:15|0.00035736
10:27:16|0.00035736
10:27:17|0.00035736
10:27:18|0.00035736
10:27:19|0.00035735
10:27:20|0.00035735
10:27:21|0.00035735
10:27:22|0.00035735
10:27:23|0.00035735
10:27:24|0.00035735
10:27:26|0.0003574
10:27:27|0.00035749
10:27:28|0.00035758
10:27:29|0.00035758
10:27:30|0.00035758
10:27:31|0.0003575
10:27:32|0.0003575
10:27:34|0.0003575
10:27:34|0.0003575
10:27:35|0.0003575
10:27:36|0.00035757
10:27:37|0.00035757
10:27:38|0.00035757
10:27:39|0.00035757
10:27:40|0.00035736
10:27:41|0.00035715
10:27:43|0.00035715
10:27:43|0.00035715
10:27:45|0.00035722
10:27:45|0.00035722
10:27:46|0.00035722
10:27:47|0.00035722
10:27:48|0.00035722
10:27:49|0.00035722
10:27:50|0.00035722
10:27:52|0.00035722
10:27:53|0.00035722
10:27:54|0.00035722
10:27:55|0.00035722
10:27:56|0.00035722
10:27:57|0.00035722
10:27:58|0.00035722
10:27:59|0.00035722
10:28:00|0.00035729
10:28:01|0.00035729
10:28:02|0.00035729
10:28:04|0.00035729
10:28:04|0.00035729
10:28:06|0.00035729
10:28:07|0.00035729
10:28:08|0.00035729
10:28:08|0.00035729
10:28:10|0.00035729
10:28:11|0.00035729
10:28:12|0.00035729
10:28:13|0.00035729
10:28:14|0.00035729
10:28:15|0.00035729
10:28:16|0.00035729
10:28:18|0.00035729
10:28:19|0.0003575
10:28:21|0.00035734
10:28:21|0.00035786
10:28:22|0.00035786
10:28:23|0.00035786
10:28:25|0.00035758
10:28:26|0.00035758
10:28:26|0.00035758
10:28:28|0.00035758
10:28:29|0.00035758
10:28:30|0.00035772
10:28:31|0.00035747
10:28:32|0.00035747
10:28:33|0.00035747
10:28:34|0.00035747
10:28:35|0.00035735
10:28:36|0.00035735
10:28:37|0.00035735
10:28:38|0.00035735
10:28:40|0.00035735
10:28:40|0.00035737
10:28:42|0.00035737
10:28:43|0.00035737
10:28:43|0.00035737
10:28:44|0.00035737
10:28:45|0.00035737
10:28:46|0.00035737
10:28:48|0.00035737
10:28:49|0.00035737
10:28:49|0.00035758
10:28:51|0.00035758
10:28:52|0.00035758
10:28:53|0.00035758
10:28:54|0.00035758
10:28:55|0.00035758
10:28:56|0.00035758
10:28:57|0.00035758
10:28:58|0.00035758
10:28:59|0.00035758
10:29:00|0.00035758
10:29:01|0.00035751
10:29:03|0.00035751
10:29:04|0.00035751
10:29:04|0.00035729
10:29:05|0.00035706
10:29:06|0.0003574
10:29:08|0.0003574
10:29:09|0.0003574
10:29:10|0.0003574
10:29:11|0.0003574
10:29:12|0.00035702
10:29:13|0.00035718
10:29:14|0.00035718
10:29:15|0.00035718
10:29:16|0.00035718
10:29:17|0.00035718
10:29:18|0.00035718
10:29:20|0.00035718
10:29:20|0.00035718
10:29:22|0.00035718
10:29:23|0.00035703
10:29:25|0.00035721
10:29:27|0.00035721
10:29:28|0.00035685
10:29:29|0.00035711
10:29:31|0.00035711
10:29:32|0.00035683
10:29:32|0.00035683
10:29:33|0.00035683
10:29:35|0.00035683
10:29:36|0.00035683
10:29:37|0.00035683
10:29:38|0.00035683
10:29:39|0.00035677
10:29:40|0.00035677
10:29:41|0.00035677
10:29:42|0.00035677
10:29:43|0.00035677
10:29:44|0.00035683
10:29:46|0.00035683
10:29:46|0.00035683
10:29:47|0.00035671
10:29:49|0.00035671
10:29:49|0.00035672
10:29:51|0.00035672
10:29:51|0.00035672
10:29:53|0.00035672
10:29:54|0.00035672
10:29:55|0.00035683
10:29:56|0.00035683
10:29:58|0.00035683
10:29:58|0.00035683
10:29:59|0.00035683
10:30:00|0.00035683
10:30:02|0.00035683
10:30:02|0.00035683
10:30:04|0.00035677
10:30:05|0.00035677
10:30:05|0.00035677
10:30:06|0.00035677
10:30:08|0.00035677
10:30:09|0.00035677
10:30:10|0.00035725
10:30:11|0.00035725
10:30:12|0.00035685
10:30:13|0.00035685
10:30:14|0.00035685
10:30:15|0.00035685
10:30:16|0.00035685
10:30:17|0.00035685
10:30:18|0.00035685
10:30:19|0.00035685
10:30:20|0.00035685
10:30:21|0.00035681
10:30:22|0.00035681
10:30:24|0.00035681
10:30:24|0.00035681
10:30:25|0.00035681
10:30:27|0.00035681
10:30:28|0.00035681
10:30:29|0.000357
10:30:30|0.000357
10:30:31|0.000357
10:30:32|0.000357
10:30:33|0.000357
10:30:34|0.000357
10:30:35|0.000357
10:30:37|0.000357
10:30:38|0.00035685
10:30:38|0.00035685
10:30:40|0.00035685
10:30:41|0.00035685
10:30:42|0.00035685
10:30:43|0.00035681
10:30:44|0.00035685
10:30:45|0.00035685
10:30:46|0.00035653
10:30:47|0.00035653
10:30:48|0.00035653
10:30:49|0.00035653
10:30:50|0.00035653
10:30:51|0.00035653
10:30:52|0.00035653
10:30:54|0.00035681
10:30:54|0.00035681
10:30:55|0.00035681
10:30:56|0.00035717
10:30:57|0.00035717
10:30:58|0.00035717
10:30:59|0.00035717
10:31:01|0.00035721
10:31:02|0.00035721
10:31:02|0.00035721
10:31:03|0.00035721
10:31:05|0.00035721
10:31:05|0.00035721
10:31:08|0.00035721
10:31:08|0.00035721
10:31:09|0.00035721
10:31:10|0.00035721
10:31:11|0.00035721
10:31:13|0.00035721
10:31:14|0.00035721
10:31:15|0.00035721
10:31:17|0.00035703
10:31:17|0.00035681
10:31:18|0.00035681
10:31:19|0.00035684
10:31:22|0.00035684
10:31:23|0.00035684
10:31:24|0.00035691
10:31:26|0.00035691
10:31:27|0.00035691
10:31:28|0.00035691
10:31:30|0.00035691
10:31:30|0.00035691
10:31:31|0.00035691
10:31:32|0.00035691
10:31:33|0.00035691
10:31:34|0.00035691
10:31:36|0.00035691
10:31:36|0.00035691
10:31:37|0.0003564
10:31:39|0.00035632
10:31:39|0.00035631
10:31:41|0.00035631
10:31:42|0.00035631
10:31:42|0.00035631
10:31:44|0.00035631
10:31:45|0.00035631
10:31:46|0.00035631
10:31:47|0.00035631
10:31:48|0.00035631
10:31:49|0.00035631
10:31:50|0.00035631
10:31:51|0.00035631
10:31:52|0.00035631
10:31:53|0.00035631
10:31:54|0.00035631
10:31:55|0.00035631
10:31:56|0.00035631
10:31:57|0.00035631
10:31:58|0.00035633
10:31:59|0.00035633
10:32:01|0.00035633
10:32:01|0.00035632
10:32:02|0.00035632
10:32:04|0.00035632
10:32:04|0.00035632
10:32:06|0.00035632
10:32:07|0.00035632
10:32:08|0.00035632
10:32:09|0.00035632
10:32:11|0.00035632
10:32:11|0.00035632
10:32:12|0.00035632
10:32:13|0.00035632
10:32:14|0.00035632
10:32:15|0.00035631
10:32:16|0.00035631
10:32:17|0.00035631
10:32:18|0.00035631
10:32:19|0.00035615
10:32:21|0.00035623
10:32:21|0.00035623
10:32:22|0.00035623
10:32:24|0.00035623
10:32:26|0.00035623
10:32:28|0.00035623
10:32:28|0.00035623
10:32:30|0.00035623
10:32:31|0.00035623
10:32:31|0.00035623
10:32:32|0.00035623
10:32:34|0.00035623
10:32:36|0.00035623
10:32:37|0.00035623
10:32:38|0.00035631
10:32:39|0.00035631
10:32:40|0.00035623
10:32:42|0.00035631
10:32:42|0.00035631
10:32:44|0.00035631
10:32:45|0.00035631
10:32:46|0.00035631
10:32:47|0.00035631
10:32:49|0.00035631
10:32:49|0.00035631
10:32:51|0.00035631
10:32:52|0.00035631
10:32:52|0.00035631
10:32:54|0.00035631
10:32:54|0.00035631
10:32:55|0.00035631
10:32:57|0.00035631
10:32:58|0.00035631
10:32:58|0.00035631
10:32:59|0.00035648
10:33:00|0.00035632
10:33:02|0.00035632
10:33:03|0.00035646
10:33:03|0.00035646
10:33:05|0.00035646
10:33:06|0.00035646
10:33:07|0.00035642
10:33:08|0.00035642
10:33:09|0.00035642
10:33:09|0.00035642
10:33:11|0.00035642
10:33:11|0.00035642
10:33:13|0.00035642
10:33:14|0.00035642
10:33:15|0.00035642
10:33:16|0.00035642
10:33:16|0.00035642
10:33:18|0.00035642
10:33:18|0.00035631
10:33:19|0.00035642
10:33:20|0.00035642
10:33:21|0.00035642
10:33:22|0.00035642
10:33:24|0.00035642
10:33:25|0.00035642
10:33:26|0.00035642
10:33:27|0.00035642
10:33:29|0.00035642
10:33:30|0.00035642
10:33:31|0.00035642
10:33:33|0.00035642
10:33:34|0.00035644
10:33:34|0.00035644
10:33:36|0.00035644
10:33:37|0.00035631
10:33:38|0.00035631
10:33:39|0.00035631
10:33:40|0.00035631
10:33:42|0.00035615
10:33:42|0.00035615
10:33:44|0.00035615
10:33:45|0.00035615
10:33:46|0.00035615
10:33:46|0.00035615
10:33:48|0.00035615
10:33:48|0.00035615
10:33:49|0.00035615
10:33:50|0.00035611
10:33:52|0.00035611
10:33:53|0.00035611
10:33:53|0.00035611
10:33:55|0.000356
10:33:56|0.000356
10:33:58|0.000356
10:33:59|0.000356
10:34:00|0.000356
10:34:01|0.0003566
10:34:02|0.0003566
10:34:03|0.0003566
10:34:04|0.0003566
10:34:05|0.0003566
10:34:06|0.0003566
10:34:07|0.00035632
10:34:08|0.00035632
10:34:09|0.00035632
10:34:11|0.00035632
10:34:11|0.00035632
10:34:12|0.00035632
10:34:13|0.00035609
10:34:14|0.0003561
10:34:16|0.0003561
10:34:16|0.00035606
10:34:17|0.00035606
10:34:19|0.00035606
10:34:19|0.00035606
10:34:20|0.00035632
10:34:21|0.00035632
10:34:22|0.00035632
10:34:25|0.00035632
10:34:26|0.00035632
10:34:27|0.00035631
10:34:29|0.00035631
10:34:30|0.00035606
10:34:32|0.00035606
10:34:32|0.00035606
10:34:33|0.0003562
10:34:35|0.0003562
10:34:36|0.00035606
10:34:37|0.00035606
10:34:37|0.00035606
10:34:38|0.00035606
10:34:39|0.00035606
10:34:41|0.00035575
10:34:41|0.00035575
10:34:43|0.00035598
10:34:44|0.00035598
10:34:45|0.00035599
10:34:46|0.00035598
10:34:47|0.00035598
10:34:48|0.00035598
10:34:49|0.00035598
10:34:50|0.00035598
10:34:51|0.00035599
10:34:53|0.00035599
10:34:53|0.000356
10:34:54|0.00035573
10:34:55|0.00035573
10:34:56|0.00035573
10:34:57|0.00035573
10:34:59|0.00035573
10:35:00|0.00035573
10:35:01|0.00035579
10:35:02|0.00035599
10:35:03|0.00035599
10:35:04|0.00035599
10:35:06|0.00035555
10:35:07|0.00035555
10:35:07|0.00035555
10:35:09|0.00035556
10:35:10|0.00035556
10:35:10|0.00035556
10:35:11|0.00035556
10:35:13|0.00035556
10:35:14|0.00035556
10:35:14|0.00035556
10:35:16|0.00035556
10:35:17|0.00035556
10:35:18|0.00035566
10:35:19|0.00035566
10:35:20|0.00035566
10:35:21|0.00035566
10:35:22|0.00035566
10:35:23|0.00035562
10:35:24|0.00035604
10:35:26|0.00035604
10:35:27|0.00035564
10:35:28|0.00035564
10:35:29|0.00035564
10:35:30|0.00035564
10:35:31|0.00035573
10:35:32|0.00035573
10:35:34|0.00035573
10:35:35|0.00035573
10:35:36|0.00035573
10:35:37|0.00035606
10:35:37|0.00035606
10:35:39|0.00035606
10:35:40|0.00035606
10:35:41|0.00035606
10:35:43|0.00035606
10:35:45|0.00035606
10:35:45|0.00035606
10:35:47|0.00035592
10:35:47|0.00035592
10:35:49|0.00035592
10:35:50|0.00035592
10:35:51|0.00035604
10:35:52|0.00035604
10:35:53|0.00035604
10:35:54|0.00035602
10:35:55|0.00035603
10:35:56|0.00035603
10:35:57|0.00035603
10:35:58|0.00035603
10:35:59|0.00035603
10:36:00|0.00035603
10:36:01|0.00035603
10:36:03|0.00035603
10:36:03|0.00035603
10:36:05|0.00035603
10:36:05|0.00035579
10:36:06|0.00035579
10:36:07|0.00035579
10:36:09|0.00035579
10:36:09|0.00035579
10:36:11|0.00035579
10:36:12|0.00035579
10:36:13|0.00035579
10:36:14|0.00035579
10:36:14|0.00035579
10:36:16|0.00035579
10:36:17|0.00035579
10:36:18|0.00035587
10:36:19|0.00035587
10:36:20|0.00035608
10:36:21|0.00035585
10:36:22|0.00035584
10:36:23|0.00035584
10:36:24|0.00035587
10:36:25|0.00035584
10:36:28|0.00035584
10:36:29|0.00035587
10:36:30|0.00035579
10:36:31|0.00035579
10:36:33|0.00035587
10:36:34|0.00035587
10:36:35|0.00035587
10:36:36|0.00035587
10:36:37|0.00035587
10:36:38|0.00035579
10:36:39|0.00035579
10:36:40|0.00035579
10:36:41|0.00035579
10:36:42|0.00035579
10:36:43|0.00035579
10:36:44|0.00035579
10:36:45|0.00035579
10:36:46|0.00035579
10:36:48|0.00035579
10:36:49|0.00035579
10:36:50|0.00035579
10:36:51|0.00035551
10:36:51|0.00035551
10:36:52|0.00035551
10:36:53|0.00035551
10:36:55|0.00035551
10:36:56|0.00035551
10:36:57|0.00035551
10:36:58|0.00035551
10:36:59|0.00035551
10:37:00|0.00035551
10:37:01|0.00035551
10:37:02|0.00035551
10:37:03|0.00035551
10:37:04|0.00035586
10:37:06|0.00035587
10:37:06|0.00035587
10:37:07|0.00035611
10:37:08|0.00035611
10:37:09|0.00035611
10:37:10|0.00035611
10:37:11|0.00035611
10:37:12|0.00035583
10:37:13|0.00035597
10:37:14|0.00035598
10:37:15|0.00035598
10:37:16|0.00035598
10:37:17|0.00035598
10:37:18|0.00035598
10:37:20|0.00035598
10:37:20|0.00035598
10:37:22|0.00035581
10:37:22|0.00035581
10:37:24|0.00035581
10:37:25|0.00035581
10:37:25|0.00035581
10:37:28|0.00035581
10:37:28|0.00035581
10:37:30|0.00035584
10:37:32|0.00035584
10:37:33|0.0003558
10:37:34|0.00035597
10:37:35|0.00035581
10:37:36|0.00035581
10:37:38|0.00035581
10:37:39|0.00035581
10:37:40|0.00035581
10:37:41|0.00035581
10:37:42|0.00035581
10:37:43|0.00035581
10:37:44|0.00035581
10:37:45|0.00035581
10:37:46|0.00035581
10:37:48|0.00035581
10:37:48|0.00035581
10:37:49|0.00035581
10:37:51|0.00035581
10:37:51|0.00035581
10:37:53|0.00035581
10:37:53|0.00035581
10:37:55|0.00035581
10:37:55|0.00035581
10:37:57|0.00035581
10:37:58|0.00035581
10:37:59|0.00035581
10:38:00|0.00035581
10:38:01|0.00035581
10:38:02|0.00035591
10:38:03|0.00035591
10:38:04|0.00035591
10:38:05|0.00035629
10:38:06|0.00035629
10:38:07|0.00035629
10:38:08|0.00035629
10:38:09|0.00035629
10:38:11|0.00035629
10:38:12|0.00035639
10:38:13|0.00035639
10:38:13|0.00035639
10:38:14|0.00035639
10:38:15|0.00035639
10:38:16|0.00035639
10:38:18|0.00035639
10:38:19|0.00035659
10:38:19|0.00035659
10:38:20|0.00035659
10:38:21|0.00035659
10:38:22|0.00035659
10:38:24|0.00035685
10:38:25|0.00035685
10:38:25|0.00035706
10:38:27|0.00035678
10:38:29|0.00035678
10:38:30|0.00035663
10:38:32|0.00035659
10:38:33|0.00035659
10:38:33|0.00035659
10:38:34|0.00035659
10:38:36|0.00035659
10:38:37|0.00035642
10:38:38|0.00035642
10:38:40|0.00035642
10:38:41|0.00035642
10:38:42|0.00035643
10:38:43|0.00035643
10:38:44|0.00035643
10:38:46|0.00035643
10:38:46|0.00035643
10:38:48|0.00035643
10:38:49|0.00035643
10:38:50|0.00035647
10:38:50|0.00035647
10:38:52|0.00035643
10:38:53|0.00035643
10:38:54|0.00035643
10:38:55|0.00035663
10:38:56|0.00035663
10:38:57|0.00035663
10:38:59|0.00035663
10:39:00|0.00035663
10:39:01|0.00035663
10:39:03|0.00035663
10:39:04|0.00035662
10:39:05|0.00035662
10:39:06|0.00035662
10:39:06|0.00035662
10:39:07|0.00035662
10:39:09|0.00035662
10:39:09|0.0003569
10:39:11|0.0003569
10:39:12|0.00035666
10:39:13|0.00035666
10:39:13|0.00035666
10:39:15|0.00035666
10:39:16|0.00035678
10:39:17|0.00035678
10:39:19|0.00035678
10:39:19|0.00035691
10:39:20|0.00035691
10:39:22|0.00035675
10:39:23|0.0003569
10:39:24|0.0003569
10:39:25|0.0003569
10:39:25|0.0003569
10:39:27|0.0003569
10:39:29|0.00035707
10:39:31|0.00035707
10:39:32|0.00035707
10:39:33|0.00035707
10:39:33|0.00035706
10:39:36|0.00035706
10:39:36|0.00035706
10:39:37|0.00035706
10:39:39|0.00035706
10:39:39|0.00035706
10:39:41|0.00035706
10:39:42|0.00035706
10:39:43|0.00035707
10:39:45|0.00035707
10:39:45|0.00035707
10:39:47|0.00035707
10:39:48|0.00035707
10:39:49|0.00035728
10:39:50|0.00035728
10:39:51|0.00035707
10:39:52|0.00035707
10:39:53|0.00035707
10:39:54|0.00035707
10:39:55|0.00035707
10:39:57|0.00035713
10:39:57|0.00035745
10:39:59|0.00035745
10:39:59|0.00035707
10:40:01|0.00035707
10:40:01|0.00035727
10:40:03|0.00035727
10:40:04|0.00035727
10:40:05|0.0003571
10:40:05|0.0003571
10:40:07|0.00035736
10:40:08|0.00035736
10:40:08|0.00035736
10:40:10|0.00035736
10:40:11|0.00035736
10:40:12|0.00035736
10:40:13|0.00035714
10:40:14|0.00035714
10:40:15|0.00035714
10:40:16|0.00035714
10:40:17|0.00035714
10:40:18|0.00035714
10:40:19|0.00035714
10:40:21|0.00035714
10:40:21|0.00035714
10:40:22|0.00035714
10:40:23|0.00035714
10:40:24|0.00035736
10:40:25|0.00035736
10:40:26|0.0003571
10:40:27|0.0003571
10:40:29|0.0003571
10:40:31|0.0003571
10:40:32|0.0003571
10:40:34|0.00035707
10:40:34|0.00035707
10:40:35|0.00035707
10:40:37|0.00035707
10:40:39|0.00035707
10:40:39|0.0003571
10:40:40|0.0003571
10:40:42|0.00035707
10:40:42|0.00035691
10:40:43|0.00035698
10:40:45|0.00035698
10:40:46|0.00035698
10:40:47|0.00035698
10:40:48|0.00035698
10:40:49|0.00035698
10:40:50|0.00035698
10:40:51|0.00035698
10:40:51|0.00035698
10:40:53|0.00035698
10:40:54|0.00035698
10:40:55|0.00035698
10:40:56|0.00035667
10:40:57|0.00035667
10:40:58|0.00035667
10:40:59|0.00035667
10:41:00|0.00035667
10:41:01|0.00035667
10:41:02|0.00035667
10:41:03|0.00035667
10:41:04|0.00035667
10:41:05|0.00035667
10:41:06|0.00035667
10:41:07|0.00035667
10:41:08|0.00035677
10:41:09|0.00035667
10:41:10|0.00035667
10:41:11|0.00035667
10:41:12|0.00035667
10:41:13|0.00035667
10:41:14|0.00035651
10:41:15|0.00035651
10:41:16|0.00035665
10:41:17|0.00035665
10:41:18|0.00035665
10:41:20|0.00035665
10:41:20|0.00035659
10:41:21|0.00035659
10:41:23|0.00035659
10:41:23|0.00035667
10:41:25|0.00035667
10:41:26|0.00035663
10:41:27|0.00035683
10:41:28|0.00035683
10:41:29|0.00035683
10:41:31|0.00035683
10:41:32|0.00035683
10:41:33|0.00035683
10:41:34|0.00035683
10:41:36|0.000357
10:41:37|0.000357
10:41:38|0.000357
10:41:39|0.000357
10:41:40|0.00035699
10:41:40|0.00035699
10:41:43|0.00035699
10:41:43|0.00035698
10:41:44|0.00035682
10:41:46|0.00035682
10:41:47|0.00035682
10:41:47|0.00035682
10:41:48|0.00035682
10:41:49|0.00035682
10:41:50|0.00035682
10:41:51|0.00035682
10:41:52|0.00035682
10:41:54|0.00035682
10:41:54|0.00035682
10:41:56|0.00035682
10:41:56|0.00035682
10:41:58|0.00035682
10:41:58|0.00035682
10:42:00|0.00035682
10:42:00|0.00035686
10:42:02|0.00035686
10:42:03|0.00035686
10:42:04|0.00035706
10:42:05|0.00035706
10:42:06|0.00035706
10:42:07|0.00035707
10:42:08|0.00035707
10:42:09|0.00035707
10:42:10|0.00035707
10:42:11|0.00035707
10:42:12|0.00035727
10:42:13|0.00035714
10:42:14|0.00035714
10:42:15|0.00035714
10:42:16|0.00035714
10:42:17|0.00035714
10:42:18|0.00035758
10:42:20|0.00035758
10:42:21|0.00035758
10:42:22|0.00035758
10:42:23|0.0003576
10:42:24|0.0003576
10:42:25|0.0003576
10:42:26|0.0003576
10:42:28|0.0003576
10:42:29|0.00035743
10:42:30|0.00035743
10:42:31|0.00035743
10:42:33|0.00035743
10:42:34|0.00035743
10:42:35|0.00035743
10:42:36|0.00035743
10:42:36|0.00035743
10:42:37|0.00035743
10:42:39|0.00035743
10:42:40|0.00035743
10:42:42|0.00035743
10:42:43|0.00035743
10:42:43|0.00035743
10:42:45|0.00035743
10:42:46|0.00035743
10:42:47|0.00035743
10:42:48|0.00035743
10:42:48|0.00035743
10:42:50|0.00035743
10:42:51|0.00035743
10:42:52|0.0003576
10:42:53|0.0003576
10:42:54|0.00035771
10:42:55|0.00035771
10:42:56|0.00035771
10:42:58|0.00035771
10:42:59|0.000358
10:43:00|0.000358
10:43:01|0.00035797
10:43:02|0.00035782
10:43:03|0.00035782
10:43:05|0.00035782
10:43:05|0.00035799
10:43:06|0.00035799
10:43:07|0.00035799
10:43:08|0.00035799
10:43:09|0.00035799
10:43:10|0.00035799
10:43:11|0.00035799
10:43:12|0.00035799
10:43:14|0.00035749
10:43:15|0.00035749
10:43:15|0.00035749
10:43:17|0.00035749
10:43:18|0.00035749
10:43:18|0.00035749
10:43:20|0.00035749
10:43:20|0.00035749
10:43:22|0.00035749
10:43:22|0.00035749
10:43:24|0.00035749
10:43:24|0.00035749
10:43:26|0.00035749
10:43:26|0.00035749
10:43:27|0.00035724
10:43:29|0.00035763
10:43:29|0.00035763
10:43:30|0.00035763
10:43:31|0.00035763
10:43:34|0.00035749
10:43:35|0.00035749
10:43:36|0.00035749
10:43:37|0.00035749
10:43:38|0.00035749
10:43:40|0.00035749
10:43:41|0.00035749
10:43:41|0.00035749
10:43:43|0.00035749
10:43:44|0.00035749
10:43:45|0.00035737
10:43:47|0.00035737
10:43:47|0.00035737
10:43:48|0.00035737
10:43:49|0.00035737
10:43:51|0.00035737
10:43:51|0.00035749
10:43:53|0.00035749
10:43:54|0.00035749
10:43:55|0.00035745
10:43:56|0.00035745
10:43:57|0.00035745
10:43:58|0.00035745
10:44:00|0.00035745
10:44:00|0.00035745
10:44:02|0.00035745
10:44:03|0.00035745
10:44:04|0.00035745
10:44:05|0.00035749
10:44:05|0.00035749
10:44:07|0.00035749
10:44:08|0.00035749
10:44:09|0.00035749
10:44:10|0.00035749
10:44:11|0.00035749
10:44:13|0.00035749
10:44:13|0.00035749
10:44:14|0.00035749
10:44:15|0.00035749
10:44:17|0.00035749
10:44:17|0.00035749
10:44:18|0.00035749
10:44:20|0.00035749
10:44:20|0.00035749
10:44:21|0.00035756
10:44:22|0.00035756
10:44:24|0.00035756
10:44:25|0.00035756
10:44:26|0.00035756
10:44:27|0.00035756
10:44:29|0.00035756
10:44:30|0.00035756
10:44:30|0.00035756
10:44:31|0.00035756
10:44:32|0.00035756
10:44:34|0.000358
10:44:35|0.0003578
10:44:36|0.0003578
10:44:38|0.0003578
10:44:39|0.0003578
10:44:40|0.00035793
10:44:42|0.00035793
10:44:43|0.00035793
10:44:44|0.00035789
10:44:45|0.00035786
10:44:46|0.00035786
10:44:47|0.0003578
10:44:48|0.0003578
10:44:49|0.0003578
10:44:50|0.0003578
10:44:52|0.0003578
10:44:53|0.0003578
10:44:54|0.0003578
10:44:56|0.00035777
10:44:56|0.00035777
10:44:57|0.0003578
10:44:59|0.0003578
10:44:59|0.0003578
10:45:01|0.0003578
10:45:01|0.0003578
10:45:03|0.0003578
10:45:03|0.0003578
10:45:05|0.0003578
10:45:06|0.0003578
10:45:06|0.0003578
10:45:08|0.0003578
10:45:09|0.00035798
10:45:10|0.00035798
10:45:11|0.00035798
10:45:12|0.00035798
10:45:13|0.00035798
10:45:14|0.00035798
10:45:15|0.00035798
10:45:16|0.00035835
10:45:17|0.00035831
10:45:18|0.00035831
10:45:19|0.00035831
10:45:20|0.00035831
10:45:21|0.00035831
10:45:23|0.00035831
10:45:23|0.00035831
10:45:24|0.00035831
10:45:25|0.00035831
10:45:26|0.00035831
10:45:27|0.00035831
10:45:28|0.00035831
10:45:29|0.00035831
10:45:31|0.00035831
10:45:31|0.00035831
10:45:32|0.00035831
10:45:34|0.00035797
10:45:35|0.00035778
10:45:36|0.00035778
10:45:37|0.00035778
10:45:38|0.00035778
10:45:40|0.00035778
10:45:40|0.00035788
10:45:41|0.00035788
10:45:43|0.00035796
10:45:44|0.00035796
10:45:45|0.00035796
10:45:46|0.00035796
10:45:47|0.00035769
10:45:49|0.00035769
10:45:50|0.00035769
10:45:51|0.00035769
10:45:52|0.00035769
10:45:53|0.00035806
10:45:54|0.00035805
10:45:55|0.00035804
10:45:56|0.00035804
10:45:57|0.00035804
10:45:58|0.00035804
10:45:59|0.00035804
10:46:00|0.00035804
10:46:01|0.00035804
10:46:03|0.00035804
10:46:04|0.00035822
10:46:06|0.00035822
10:46:06|0.00035822
10:46:07|0.00035831
10:46:09|0.0003585
10:46:09|0.00035865
10:46:11|0.00035841
10:46:12|0.00035841
10:46:12|0.00035841
10:46:13|0.00035841
10:46:15|0.00035841
10:46:15|0.00035841
10:46:16|0.00035841
10:46:18|0.00035841
10:46:19|0.00035841
10:46:20|0.00035841
10:46:21|0.00035841
10:46:22|0.00035841
10:46:23|0.00035841
10:46:24|0.00035841
10:46:24|0.00035841
10:46:25|0.00035841
10:46:26|0.00035841
10:46:28|0.0003584
10:46:28|0.0003584
10:46:30|0.00035841
10:46:31|0.00035841
10:46:31|0.00035841
10:46:34|0.00035841
10:46:35|0.0003587
10:46:36|0.0003587
10:46:38|0.0003587
10:46:39|0.0003587
10:46:40|0.0003587
10:46:42|0.0003587
10:46:42|0.0003587
10:46:44|0.0003587
10:46:46|0.00035872
10:46:47|0.00035872
10:46:47|0.0003587
10:46:49|0.0003587
10:46:50|0.0003587
10:46:51|0.0003587
10:46:52|0.0003587
10:46:53|0.0003587
10:46:54|0.0003587
10:46:55|0.0003587
10:46:56|0.0003587
10:46:57|0.0003587
10:46:58|0.0003587
10:47:00|0.0003587
10:47:00|0.0003587
10:47:01|0.0003587
10:47:03|0.0003587
10:47:05|0.0003587
10:47:05|0.00035896
10:47:07|0.00035896
10:47:08|0.00035896
10:47:09|0.00035853
10:47:10|0.00035853
10:47:11|0.00035869
10:47:12|0.00035869
10:47:13|0.00035869
10:47:14|0.00035869
10:47:15|0.00035844
10:47:16|0.00035844
10:47:17|0.00035844
10:47:19|0.00035844
10:47:20|0.00035844
10:47:21|0.00035841
10:47:22|0.00035839
10:47:23|0.00035839
10:47:24|0.00035839
10:47:25|0.00035857
10:47:26|0.00035857
10:47:27|0.00035857
10:47:28|0.0003585
10:47:30|0.0003585
10:47:30|0.0003585
10:47:32|0.0003585
10:47:32|0.0003585
10:47:33|0.0003585
10:47:34|0.0003585
10:47:35|0.00035844
10:47:37|0.00035844
10:47:39|0.00035844
10:47:39|0.00035857
10:47:41|0.00035857
10:47:41|0.00035857
10:47:43|0.00035857
10:47:44|0.0003587
10:47:45|0.000359
10:47:46|0.000359
10:47:47|0.00035885
10:47:47|0.00035898
10:47:49|0.00035898
10:47:50|0.00035898
10:47:50|0.00035898
10:47:52|0.00035898
10:47:54|0.00035898
10:47:55|0.00035885
10:47:56|0.00035885
10:47:57|0.00035885
10:47:58|0.00035885
10:47:59|0.00035885
10:48:00|0.00035885
10:48:01|0.00035885
10:48:02|0.00035885
10:48:03|0.00035885
10:48:04|0.00035885
10:48:05|0.00035885
10:48:06|0.00035885
10:48:07|0.00035885
10:48:08|0.00035885
10:48:09|0.00035885
10:48:10|0.00035885
10:48:12|0.00035885
10:48:12|0.00035885
10:48:14|0.00035885
10:48:15|0.00035885
10:48:16|0.00035885
10:48:17|0.00035885
10:48:18|0.00035885
10:48:18|0.00035885
10:48:19|0.00035885
10:48:21|0.00035873
10:48:22|0.00035857
10:48:23|0.00035857
10:48:24|0.00035857
10:48:25|0.00035857
10:48:26|0.00035862
10:48:27|0.00035884
10:48:28|0.00035884
10:48:29|0.00035884
10:48:30|0.00035878
10:48:31|0.00035844
10:48:32|0.00035844
10:48:34|0.00035844
10:48:34|0.00035844
10:48:35|0.00035844
10:48:37|0.00035844
10:48:38|0.00035844
10:48:40|0.00035844
10:48:41|0.00035844
10:48:43|0.00035844
10:48:44|0.00035844
10:48:45|0.00035844
10:48:46|0.00035844
10:48:47|0.00035844
10:48:48|0.00035844
10:48:48|0.00035844
10:48:50|0.00035844
10:48:51|0.00035824
10:48:52|0.00035824
10:48:54|0.00035824
10:48:54|0.00035824
10:48:56|0.00035824
10:48:56|0.00035824
10:48:58|0.00035824
10:48:59|0.00035824
10:49:00|0.00035824
10:49:01|0.00035824
10:49:02|0.00035824
10:49:03|0.00035824
10:49:05|0.00035824
10:49:05|0.00035824
10:49:07|0.00035824
10:49:07|0.00035824
10:49:10|0.00035824
10:49:11|0.00035837
10:49:11|0.00035837
10:49:13|0.00035837
10:49:13|0.00035837
10:49:15|0.00035788
10:49:16|0.000358
10:49:17|0.000358
10:49:18|0.000358
10:49:19|0.000358
10:49:21|0.000358
10:49:21|0.000358
10:49:22|0.000358
10:49:23|0.000358
10:49:24|0.000358
10:49:26|0.000358
10:49:26|0.000358
10:49:27|0.00035788
10:49:28|0.000358
10:49:30|0.000358
10:49:31|0.000358
10:49:32|0.000358
10:49:32|0.000358
10:49:34|0.000358
10:49:35|0.000358
10:49:36|0.000358
10:49:37|0.000358
10:49:39|0.000358
10:49:41|0.000358
10:49:42|0.000358
10:49:43|0.000358
10:49:43|0.000358
10:49:45|0.000358
10:49:46|0.000358
10:49:48|0.000358
10:49:48|0.000358
10:49:50|0.000358
10:49:50|0.000358
10:49:51|0.000358
10:49:53|0.000358
10:49:54|0.000358
10:49:56|0.000358
10:49:56|0.000358
10:49:57|0.000358
10:49:59|0.000358
10:50:00|0.000358
10:50:01|0.000358
10:50:01|0.000358
10:50:02|0.000358
10:50:03|0.000358
10:50:05|0.000358
10:50:06|0.000358
10:50:07|0.000358
10:50:08|0.000358
10:50:08|0.000358
10:50:10|0.00035839
10:50:11|0.00035808
10:50:12|0.00035808
10:50:12|0.0003582
10:50:14|0.00035817
10:50:15|0.00035816
10:50:16|0.00035797
10:50:17|0.00035797
10:50:18|0.00035818
10:50:19|0.00035818
10:50:20|0.00035818
10:50:21|0.00035818
10:50:22|0.00035818
10:50:23|0.00035776
10:50:24|0.00035776
10:50:25|0.00035776
10:50:26|0.00035776
10:50:27|0.00035776
10:50:28|0.00035776
10:50:29|0.00035776
10:50:30|0.00035776
10:50:31|0.00035776
10:50:32|0.00035807
10:50:33|0.00035848
10:50:34|0.00035822
10:50:36|0.00035822
10:50:37|0.00035822
10:50:38|0.00035822
10:50:39|0.00035822
10:50:40|0.00035822
10:50:41|0.00035822
10:50:43|0.00035822
10:50:43|0.00035822
10:50:44|0.00035822
10:50:46|0.00035822
10:50:46|0.00035806
10:50:48|0.00035803
10:50:49|0.00035789
10:50:50|0.00035815
10:50:52|0.00035815
10:50:53|0.00035815
10:50:54|0.00035815
10:50:55|0.00035815
10:50:56|0.00035815
10:50:57|0.00035815
10:50:58|0.00035815
10:50:59|0.00035815
10:51:00|0.00035821
10:51:01|0.00035821
10:51:02|0.00035821
10:51:03|0.00035819
10:51:04|0.00035821
10:51:06|0.00035807
10:51:07|0.00035807
10:51:08|0.00035807
10:51:09|0.00035807
10:51:10|0.0003577
10:51:10|0.0003577
10:51:12|0.0003577
10:51:13|0.00035774
10:51:14|0.00035774
10:51:15|0.00035774
10:51:16|0.0003576
10:51:17|0.0003576
10:51:18|0.0003576
10:51:19|0.0003576
10:51:19|0.0003576
10:51:21|0.0003576
10:51:22|0.00035762
10:51:23|0.00035764
10:51:24|0.00035764
10:51:25|0.00035764
10:51:26|0.00035764
10:51:27|0.00035764
10:51:28|0.00035764
10:51:29|0.00035766
10:51:30|0.00035782
10:51:30|0.00035782
10:51:32|0.00035782
10:51:33|0.00035782
10:51:34|0.00035782
10:51:34|0.00035782
10:51:36|0.00035782
10:51:37|0.00035782
10:51:38|0.00035782
10:51:39|0.00035782
10:51:41|0.00035782
10:51:42|0.00035782
10:51:42|0.00035782
10:51:44|0.00035782
10:51:46|0.00035782
10:51:46|0.00035782
10:51:48|0.00035808
10:51:49|0.00035808
10:51:50|0.00035808
10:51:52|0.00035808
10:51:53|0.00035808
10:51:53|0.00035808
10:51:55|0.00035821
10:51:56|0.00035822
10:51:57|0.0003581
10:51:58|0.0003581
10:51:59|0.0003581
10:52:00|0.0003581
10:52:01|0.0003581
10:52:02|0.0003581
10:52:03|0.0003581
10:52:04|0.0003581
10:52:05|0.0003581
10:52:07|0.00035808
10:52:07|0.00035808
10:52:08|0.00035808
10:52:10|0.00035808
10:52:10|0.00035808
10:52:12|0.00035808
10:52:13|0.00035808
10:52:14|0.00035798
10:52:15|0.00035805
10:52:16|0.00035805
10:52:17|0.00035805
10:52:17|0.0003581
10:52:19|0.0003581
10:52:20|0.0003581
10:52:21|0.00035822
10:52:22|0.00035822
10:52:23|0.00035822
10:52:24|0.00035821
10:52:25|0.00035821
10:52:26|0.00035818
10:52:27|0.00035798
10:52:28|0.00035798
10:52:29|0.00035798
10:52:30|0.00035798
10:52:31|0.00035798
10:52:32|0.00035798
10:52:33|0.00035798
10:52:34|0.00035783
10:52:35|0.00035783
10:52:37|0.00035783
10:52:37|0.00035783
10:52:38|0.00035783
10:52:40|0.00035783
10:52:40|0.00035783
10:52:41|0.00035783
10:52:43|0.00035783
10:52:44|0.00035783
10:52:46|0.00035783
10:52:46|0.00035783
10:52:47|0.00035811
10:52:49|0.00035811
10:52:50|0.0003582
10:52:50|0.0003582
10:52:51|0.0003582
10:52:53|0.0003582
10:52:54|0.0003582
10:52:55|0.0003582
10:52:55|0.0003582
10:52:57|0.0003582
10:52:58|0.0003582
10:52:59|0.0003582
10:53:01|0.0003582
10:53:02|0.00035815
10:53:03|0.00035815
10:53:04|0.0003582
10:53:05|0.0003582
10:53:06|0.0003582
10:53:07|0.0003582
10:53:08|0.0003582
10:53:09|0.00035845
10:53:10|0.00035845
10:53:11|0.00035843
10:53:12|0.00035843
10:53:13|0.00035847
10:53:14|0.00035847
10:53:15|0.00035847
10:53:16|0.00035847
10:53:17|0.00035847
10:53:18|0.00035847
10:53:19|0.00035847
10:53:20|0.00035847
10:53:21|0.00035847
10:53:22|0.00035847
10:53:23|0.00035847
10:53:24|0.00035847
10:53:25|0.0003585
10:53:26|0.0003585
10:53:27|0.0003585
10:53:28|0.0003585
10:53:29|0.0003585
10:53:30|0.0003585
10:53:31|0.0003585
10:53:33|0.0003585
10:53:34|0.0003585
10:53:34|0.0003585
10:53:35|0.00035876
10:53:36|0.00035876
10:53:38|0.00035876
10:53:38|0.00035876
10:53:39|0.00035863
10:53:40|0.00035863
10:53:43|0.00035863
10:53:44|0.00035863
10:53:46|0.00035876
10:53:47|0.00035876
10:53:47|0.00035876
10:53:49|0.00035876
10:53:50|0.00035876
10:53:50|0.00035876
10:53:52|0.00035876
10:53:53|0.00035876
10:53:54|0.00035876
10:53:56|0.00035876
10:53:56|0.00035876
10:53:57|0.00035876
10:53:59|0.00035876
10:54:00|0.00035876
10:54:01|0.00035877
10:54:02|0.00035877
10:54:02|0.00035895
10:54:03|0.00035895
10:54:04|0.000359
10:54:06|0.000359
10:54:06|0.000359
10:54:08|0.000359
10:54:09|0.000359
10:54:09|0.000359
10:54:11|0.000359
10:54:11|0.00035899
10:54:13|0.00035899
10:54:13|0.00035899
10:54:14|0.00035899
10:54:15|0.00035899
10:54:16|0.00035899
10:54:18|0.00035899
10:54:19|0.00035899
10:54:19|0.00035899
10:54:21|0.00035899
10:54:22|0.00035876
10:54:23|0.00035876
10:54:24|0.00035876
10:54:25|0.00035876
10:54:27|0.0003583
10:54:27|0.00035847
10:54:28|0.00035847
10:54:29|0.00035847
10:54:30|0.00035847
10:54:31|0.00035847
10:54:32|0.00035847
10:54:34|0.00035847
10:54:34|0.00035847
10:54:36|0.00035847
10:54:36|0.00035847
10:54:37|0.00035847
10:54:38|0.00035847
10:54:40|0.00035847
10:54:40|0.00035847
10:54:42|0.00035847
10:54:44|0.00035847
10:54:45|0.00035847
10:54:46|0.00035847
10:54:47|0.00035847
10:54:49|0.00035847
10:54:49|0.00035847
10:54:50|0.00035847
10:54:51|0.00035847
10:54:53|0.00035847
10:54:53|0.00035847
10:54:55|0.00035847
10:54:56|0.00035847
10:54:57|0.00035806
10:54:58|0.00035806
10:54:59|0.00035806
10:55:00|0.00035806
10:55:01|0.00035801
10:55:03|0.00035801
10:55:04|0.00035801
10:55:04|0.00035801
10:55:05|0.00035801
10:55:06|0.00035801
10:55:08|0.00035801
10:55:09|0.00035801
10:55:10|0.00035801
10:55:11|0.000358
10:55:12|0.000358
10:55:12|0.000358
10:55:14|0.00035786
10:55:14|0.00035786
10:55:15|0.00035786
10:55:17|0.00035786
10:55:17|0.00035786
10:55:19|0.00035786
10:55:20|0.00035787
10:55:22|0.00035787
10:55:22|0.00035787
10:55:23|0.00035787
10:55:24|0.00035787
10:55:26|0.00035787
10:55:26|0.00035787
10:55:27|0.00035783
10:55:28|0.00035783
10:55:29|0.00035783
10:55:31|0.00035783
10:55:32|0.00035783
10:55:33|0.00035783
10:55:34|0.00035783
10:55:35|0.0003576
10:55:36|0.00035762
10:55:37|0.00035762
10:55:38|0.00035762
10:55:39|0.00035762
10:55:41|0.00035762
10:55:42|0.00035762
10:55:43|0.00035762
10:55:44|0.00035762
10:55:45|0.00035762
10:55:47|0.00035782
10:55:47|0.00035779
10:55:48|0.00035779
10:55:49|0.00035779
10:55:50|0.00035779
10:55:52|0.00035783
10:55:53|0.00035783
10:55:53|0.00035783
10:55:54|0.00035783
10:55:55|0.00035783
10:55:57|0.00035787
10:55:58|0.00035787
10:55:59|0.00035787
10:56:00|0.00035787
10:56:01|0.00035787
10:56:02|0.00035806
10:56:03|0.00035806
10:56:05|0.00035806
10:56:06|0.00035806
10:56:07|0.00035806
10:56:07|0.00035806
10:56:09|0.00035797
10:56:09|0.00035797
10:56:11|0.00035799
10:56:11|0.00035799
10:56:13|0.00035799
10:56:14|0.00035799
10:56:15|0.000358
10:56:16|0.0003576
10:56:17|0.00035769
10:56:18|0.00035769
10:56:19|0.00035769
10:56:21|0.00035769
10:56:22|0.00035769
10:56:23|0.00035767
10:56:24|0.00035767
10:56:25|0.00035767
10:56:26|0.00035767
10:56:28|0.00035767
10:56:28|0.00035786
10:56:29|0.00035769
10:56:30|0.00035769
10:56:31|0.00035769
10:56:32|0.00035769
10:56:33|0.00035769
10:56:34|0.00035769
10:56:35|0.00035769
10:56:37|0.00035769
10:56:37|0.00035769
10:56:39|0.00035769
10:56:39|0.00035769
10:56:40|0.00035769
10:56:42|0.00035769
10:56:42|0.00035769
10:56:43|0.00035769
10:56:46|0.00035769
10:56:47|0.00035769
10:56:48|0.00035769
10:56:50|0.00035769
10:56:50|0.00035769
10:56:51|0.0003577
10:56:53|0.0003577
10:56:54|0.0003577
10:56:55|0.0003577
10:56:56|0.0003577
10:56:57|0.0003577
10:56:58|0.0003577
10:57:00|0.0003577
10:57:01|0.0003577
10:57:02|0.0003577
10:57:03|0.0003577
10:57:03|0.0003577
10:57:05|0.0003577
10:57:05|0.0003577
10:57:06|0.0003577
10:57:07|0.0003577
10:57:08|0.0003577
10:57:09|0.0003577
10:57:11|0.0003577
10:57:11|0.0003577
10:57:13|0.0003577
10:57:14|0.0003577
10:57:15|0.0003577
10:57:16|0.0003577
10:57:17|0.0003577
10:57:18|0.0003577
10:57:19|0.0003577
10:57:20|0.0003577
10:57:21|0.0003577
10:57:22|0.0003577
10:57:23|0.00035782
10:57:25|0.00035782
10:57:26|0.00035782
10:57:26|0.0003577
10:57:28|0.0003577
10:57:28|0.0003577
10:57:30|0.0003577
10:57:30|0.0003577
10:57:32|0.00035783
10:57:33|0.00035783
10:57:34|0.00035783
10:57:35|0.00035783
10:57:36|0.00035783
10:57:37|0.00035772
10:57:38|0.00035772
10:57:39|0.00035772
10:57:40|0.00035772
10:57:41|0.00035772
10:57:42|0.00035772
10:57:43|0.00035772
10:57:44|0.00035772
10:57:45|0.00035772
10:57:47|0.00035772
10:57:47|0.00035772
10:57:49|0.00035785
10:57:50|0.00035783
10:57:51|0.00035783
10:57:53|0.00035783
10:57:54|0.00035785
10:57:56|0.00035785
10:57:57|0.00035785
10:57:58|0.00035786
10:57:58|0.00035786
10:57:59|0.00035786
10:58:01|0.00035786
10:58:02|0.00035786
10:58:02|0.00035786
10:58:04|0.00035786
10:58:05|0.00035796
10:58:07|0.00035796
10:58:08|0.00035796
10:58:09|0.00035796
10:58:09|0.00035796
10:58:10|0.00035796
10:58:12|0.00035796
10:58:13|0.00035796
10:58:15|0.00035796
10:58:16|0.00035796
10:58:16|0.00035796
10:58:17|0.00035796
10:58:18|0.00035796
10:58:19|0.00035796
10:58:21|0.00035796
10:58:22|0.00035796
10:58:22|0.00035796
10:58:23|0.00035796
10:58:24|0.00035796
10:58:25|0.00035796
10:58:26|0.00035796
10:58:28|0.00035796
10:58:29|0.0003581
10:58:30|0.0003581
10:58:31|0.0003581
10:58:31|0.0003581
10:58:33|0.00035835
10:58:34|0.00035835
10:58:35|0.00035835
10:58:36|0.00035798
10:58:38|0.00035798
10:58:39|0.00035798
10:58:39|0.00035798
10:58:40|0.00035798
10:58:41|0.00035798
10:58:42|0.00035838
10:58:44|0.00035838
10:58:45|0.00035838
10:58:46|0.00035838
10:58:48|0.00035838
10:58:49|0.00035838
10:58:50|0.00035838
10:58:52|0.00035838
10:58:52|0.00035838
10:58:54|0.00035838
10:58:55|0.00035838
10:58:56|0.00035838
10:58:56|0.00035838
10:58:58|0.00035838
10:59:00|0.00035796
10:59:01|0.00035796
10:59:03|0.00035796
10:59:04|0.00035796
10:59:04|0.00035796
10:59:06|0.00035796
10:59:06|0.00035802
10:59:08|0.00035802
10:59:09|0.0003583
10:59:10|0.0003583
10:59:11|0.0003583
10:59:12|0.00035841
10:59:14|0.00035841
10:59:14|0.00035841
10:59:17|0.00035841
10:59:17|0.00035847
10:59:19|0.00035855
10:59:20|0.00035855
10:59:21|0.00035855
10:59:22|0.00035855
10:59:22|0.00035855
10:59:24|0.00035847
10:59:24|0.00035847
10:59:26|0.00035847
10:59:27|0.00035847
10:59:28|0.00035834
10:59:29|0.00035834
10:59:30|0.00035834
10:59:31|0.00035834
10:59:32|0.00035834
10:59:33|0.00035834
10:59:34|0.00035834
10:59:35|0.00035835
10:59:36|0.00035835
10:59:37|0.00035835
10:59:38|0.00035835
10:59:40|0.00035835
10:59:41|0.00035835
10:59:41|0.00035835
10:59:43|0.00035835
10:59:44|0.00035835
10:59:45|0.00035835
10:59:46|0.00035835
10:59:47|0.00035835
10:59:48|0.00035835
10:59:50|0.00035835
10:59:51|0.00035835
10:59:53|0.00035835
10:59:54|0.00035835
10:59:55|0.00035834
10:59:57|0.00035834
10:59:58|0.00035834
10:59:58|0.00035834
11:00:00|0.00035834
11:00:01|0.00035834
11:00:02|0.00035835
11:00:03|0.00035835
11:00:05|0.0003582
11:00:06|0.0003582
11:00:07|0.0003582
11:00:08|0.00035834
11:00:10|0.00035834
11:00:10|0.00035834
11:00:11|0.00035834
11:00:13|0.00035834
11:00:13|0.00035834
11:00:14|0.00035796
11:00:15|0.00035796
11:00:16|0.00035796
11:00:17|0.00035771
11:00:19|0.00035771
11:00:19|0.00035771
11:00:21|0.00035771
11:00:21|0.00035771
11:00:23|0.00035771
11:00:23|0.00035771
11:00:25|0.00035771
11:00:26|0.00035771
11:00:27|0.00035771
11:00:28|0.00035771
11:00:29|0.00035772
11:00:30|0.00035772
11:00:31|0.00035772
11:00:32|0.00035772
11:00:33|0.00035772
11:00:34|0.00035772
11:00:35|0.00035772
11:00:36|0.00035772
11:00:37|0.00035772
11:00:38|0.00035772
11:00:39|0.00035812
11:00:40|0.00035812
11:00:41|0.00035812
11:00:42|0.00035812
11:00:43|0.00035812
11:00:44|0.00035812
11:00:45|0.00035811
11:00:46|0.00035811
11:00:47|0.00035819
11:00:48|0.0003581
11:00:50|0.00035811
11:00:52|0.00035811
11:00:53|0.00035811
11:00:54|0.00035811
11:00:56|0.00035771
11:00:57|0.0003577
11:00:58|0.00035748
11:00:59|0.00035748
11:00:59|0.00035748
11:01:00|0.00035748
11:01:02|0.00035748
11:01:03|0.00035748
11:01:03|0.00035766
11:01:05|0.00035766
11:01:06|0.00035766
11:01:08|0.00035766
11:01:08|0.00035766
11:01:10|0.00035766
11:01:11|0.00035766
11:01:11|0.00035766
11:01:13|0.00035791
11:01:14|0.00035791
11:01:14|0.00035803
11:01:16|0.00035782
11:01:17|0.00035835
11:01:19|0.00035835
11:01:20|0.00035819
11:01:20|0.00035812
11:01:22|0.00035812
11:01:23|0.00035812
11:01:24|0.00035812
11:01:25|0.00035799
11:01:26|0.00035767
11:01:27|0.00035767
11:01:29|0.00035767
11:01:29|0.00035767
11:01:31|0.00035767
11:01:31|0.00035771
11:01:33|0.00035771
11:01:33|0.00035771
11:01:34|0.00035771
11:01:36|0.00035771
11:01:36|0.00035771
11:01:38|0.00035771
11:01:38|0.00035771
11:01:39|0.00035771
11:01:40|0.00035771
11:01:42|0.00035771
11:01:43|0.00035771
11:01:44|0.00035771
11:01:45|0.00035771
11:01:47|0.00035771
11:01:47|0.00035771
11:01:48|0.00035768
11:01:50|0.00035768
11:01:50|0.00035768
11:01:51|0.00035771
11:01:52|0.00035771
11:01:54|0.00035771
11:01:55|0.00035771
11:01:57|0.00035771
11:01:58|0.00035771
11:01:59|0.00035771
11:02:00|0.00035771
11:02:01|0.00035771
11:02:03|0.00035771
11:02:03|0.00035789
11:02:05|0.00035789
11:02:06|0.00035789
11:02:07|0.00035789
11:02:08|0.000358
11:02:08|0.000358
11:02:10|0.000358
11:02:11|0.000358
11:02:12|0.000358
11:02:12|0.000358
11:02:13|0.000358
11:02:15|0.00035812
11:02:16|0.00035812
11:02:17|0.00035812
11:02:18|0.00035812
11:02:19|0.00035812
11:02:20|0.00035812
11:02:21|0.00035812
11:02:22|0.00035812
11:02:23|0.00035812
11:02:25|0.00035812
11:02:26|0.00035812
11:02:27|0.00035812
11:02:28|0.00035812
11:02:29|0.00035812
11:02:30|0.00035812
11:02:32|0.000358
11:02:33|0.000358
11:02:33|0.00035785
11:02:35|0.00035785
11:02:36|0.00035798
11:02:37|0.00035798
11:02:38|0.00035798
11:02:39|0.00035798
11:02:39|0.00035798
11:02:40|0.00035798
11:02:42|0.00035798
11:02:43|0.00035798
11:02:44|0.00035798
11:02:45|0.00035798
11:02:46|0.00035798
11:02:47|0.00035798
11:02:48|0.00035798
11:02:50|0.00035798
11:02:52|0.00035798
11:02:52|0.00035798
11:02:55|0.00035798
11:02:55|0.00035798
11:02:57|0.00035798
11:02:58|0.00035798
11:03:00|0.00035798
11:03:01|0.00035799
11:03:01|0.00035799
11:03:03|0.00035799
11:03:04|0.00035799
11:03:06|0.00035799
11:03:07|0.00035799
11:03:08|0.00035798
11:03:08|0.00035798
11:03:10|0.00035798
11:03:11|0.00035798
11:03:12|0.00035798
11:03:13|0.00035798
11:03:14|0.00035798
11:03:15|0.00035798
11:03:16|0.00035798
11:03:18|0.000358
11:03:19|0.000358
11:03:20|0.00035805
11:03:21|0.00035805
11:03:22|0.00035805
11:03:23|0.00035805
11:03:24|0.00035798
11:03:26|0.00035785
11:03:27|0.00035785
11:03:27|0.00035785
11:03:28|0.00035785
11:03:30|0.00035785
11:03:31|0.00035785
11:03:32|0.00035785
11:03:33|0.00035785
11:03:34|0.00035785
11:03:35|0.00035785
11:03:37|0.00035785
11:03:38|0.00035785
11:03:38|0.00035785
11:03:39|0.00035785
11:03:41|0.00035777
11:03:41|0.00035766
11:03:42|0.00035766
11:03:44|0.00035766
11:03:44|0.00035766
11:03:45|0.00035766
11:03:47|0.00035766
11:03:47|0.00035766
11:03:49|0.00035766
11:03:50|0.00035766
11:03:51|0.00035766
11:03:52|0.00035766
11:03:54|0.0003575
11:03:56|0.0003575
11:03:56|0.00035751
11:03:58|0.0003571
11:03:59|0.0003571
11:04:00|0.0003571
11:04:01|0.0003571
11:04:02|0.0003571
11:04:03|0.0003571
11:04:04|0.0003571
11:04:05|0.00035763
11:04:06|0.0003575
11:04:07|0.00035766
11:04:09|0.00035766
11:04:09|0.00035785
11:04:10|0.00035801
11:04:11|0.00035791
11:04:13|0.00035791
11:04:13|0.00035791
11:04:15|0.00035791
11:04:16|0.00035801
11:04:16|0.00035791
11:04:17|0.00035791
11:04:19|0.00035791
11:04:20|0.00035787
11:04:20|0.0003578
11:04:21|0.0003578
11:04:23|0.0003578
11:04:23|0.00035794
11:04:25|0.00035805
11:04:26|0.00035792
11:04:27|0.00035794
11:04:28|0.00035794
11:04:29|0.0003582
11:04:30|0.0003582
11:04:31|0.00035807
11:04:32|0.00035807
11:04:33|0.00035807
11:04:34|0.00035804
11:04:35|0.00035804
11:04:36|0.00035804
11:04:37|0.000358
11:04:38|0.000358
11:04:39|0.000358
11:04:40|0.00035801
11:04:41|0.00035801
11:04:42|0.00035801
11:04:43|0.00035801
11:04:44|0.00035801
11:04:46|0.00035806
11:04:46|0.00035806
11:04:47|0.00035806
11:04:48|0.00035806
11:04:49|0.00035821
11:04:51|0.00035821
11:04:52|0.00035821
11:04:53|0.00035821
11:04:54|0.00035821
11:04:56|0.00035821
11:04:57|0.00035821
11:04:58|0.00035821
11:04:59|0.00035855
11:05:00|0.00035856
11:05:02|0.00035856
11:05:02|0.00035865
11:05:03|0.00035865
11:05:05|0.00035865
11:05:05|0.00035858
11:05:06|0.00035845
11:05:08|0.00035845
11:05:08|0.00035845
11:05:09|0.00035845
11:05:10|0.00035845
11:05:11|0.00035845
11:05:14|0.00035845
11:05:15|0.00035849
11:05:15|0.00035849
11:05:16|0.00035849
11:05:18|0.00035849
11:05:19|0.00035849
11:05:19|0.00035849
11:05:20|0.00035849
11:05:21|0.00035849
11:05:23|0.00035849
11:05:24|0.00035849
11:05:25|0.00035849
11:05:26|0.00035851
11:05:27|0.00035851
11:05:28|0.00035851
11:05:29|0.00035851
11:05:30|0.00035872
11:05:32|0.00035872
11:05:33|0.00035872
11:05:33|0.00035872
11:05:36|0.00035872
11:05:37|0.00035872
11:05:38|0.00035872
11:05:39|0.00035872
11:05:39|0.00035872
11:05:40|0.00035872
11:05:42|0.00035872
11:05:43|0.00035872
11:05:43|0.00035872
11:05:44|0.00035872
11:05:46|0.00035872
11:05:47|0.00035872
11:05:48|0.00035872
11:05:49|0.00035872
11:05:50|0.00035872
11:05:51|0.00035872
11:05:52|0.00035872
11:05:53|0.00035872
11:05:55|0.00035872
11:05:56|0.00035872
11:05:56|0.00035872
11:05:58|0.00035872
11:06:00|0.00035872
11:06:00|0.00035872
11:06:01|0.00035872
11:06:03|0.00035872
11:06:04|0.0003588
11:06:05|0.0003588
11:06:06|0.0003588
11:06:07|0.0003588
11:06:08|0.0003588
11:06:10|0.0003588
11:06:11|0.0003588
11:06:12|0.0003588
11:06:13|0.0003588
11:06:13|0.0003588
11:06:14|0.00035883
11:06:15|0.00035883
11:06:17|0.00035883
11:06:17|0.00035883
11:06:19|0.00035883
11:06:20|0.00035878
11:06:21|0.00035878
11:06:22|0.00035876
11:06:23|0.00035873
11:06:23|0.00035873
11:06:25|0.00035873
11:06:25|0.00035854
11:06:27|0.00035854
11:06:28|0.00035854
11:06:29|0.00035854
11:06:29|0.00035854
11:06:31|0.00035854
11:06:32|0.00035854
11:06:32|0.00035854
11:06:34|0.00035849
11:06:35|0.00035849
11:06:36|0.00035849
11:06:37|0.00035849
11:06:38|0.00035849
11:06:39|0.00035849
11:06:40|0.00035849
11:06:41|0.00035843
11:06:42|0.00035843
11:06:43|0.00035843
11:06:44|0.00035843
11:06:45|0.00035843
11:06:46|0.00035847
11:06:47|0.00035847
11:06:49|0.00035847
11:06:49|0.00035847
11:06:50|0.00035847
11:06:51|0.00035847
11:06:52|0.00035847
11:06:54|0.00035847
11:06:54|0.00035847
11:06:57|0.00035847
11:06:58|0.00035874
11:06:59|0.00035874
11:07:00|0.00035874
11:07:01|0.00035874
11:07:03|0.00035874
11:07:04|0.00035874
11:07:05|0.00035874
11:07:06|0.00035883
11:07:07|0.00035883
11:07:08|0.00035883
11:07:09|0.00035883
11:07:11|0.00035883
11:07:11|0.00035883
11:07:13|0.00035843
11:07:14|0.00035843
11:07:14|0.00035843
11:07:16|0.00035843
11:07:16|0.00035843
11:07:18|0.00035843
11:07:18|0.00035843
11:07:21|0.00035843
11:07:22|0.00035844
11:07:23|0.00035844
11:07:23|0.00035844
11:07:25|0.00035844
11:07:26|0.00035844
11:07:26|0.00035846
11:07:27|0.00035846
11:07:29|0.00035847
11:07:30|0.00035846
11:07:31|0.00035846
11:07:32|0.00035846
11:07:33|0.00035846
11:07:34|0.00035846
11:07:35|0.00035846
11:07:36|0.00035846
11:07:38|0.00035846
11:07:38|0.00035844
11:07:40|0.00035844
11:07:40|0.00035844
11:07:41|0.00035844
11:07:42|0.00035844
11:07:43|0.00035844
11:07:45|0.00035844
11:07:45|0.00035844
11:07:46|0.00035844
11:07:47|0.00035844
11:07:49|0.00035844
11:07:49|0.0003586
11:07:50|0.0003586
11:07:51|0.0003586
11:07:53|0.0003586
11:07:54|0.00035843
11:07:54|0.00035858
11:07:57|0.00035858
11:07:57|0.00035843
11:07:58|0.00035843
11:08:00|0.0003585
11:08:01|0.00035843
11:08:02|0.00035843
11:08:03|0.00035843
11:08:04|0.00035843
11:08:05|0.00035843
11:08:07|0.00035843
11:08:08|0.00035854
11:08:09|0.00035854
11:08:10|0.00035854
11:08:11|0.00035854
11:08:12|0.00035854
11:08:13|0.00035854
11:08:14|0.00035854
11:08:15|0.00035854
11:08:16|0.00035854
11:08:17|0.00035854
11:08:19|0.00035854
11:08:20|0.00035854
11:08:21|0.00035854
11:08:21|0.00035854
11:08:23|0.00035854
11:08:24|0.00035854
11:08:25|0.00035854
11:08:26|0.00035854
11:08:27|0.00035854
11:08:28|0.00035854
11:08:29|0.00035883
11:08:30|0.00035884
11:08:31|0.0003587
11:08:32|0.00035871
11:08:33|0.00035871
11:08:34|0.00035871
11:08:35|0.00035871
11:08:36|0.00035871
11:08:37|0.00035866
11:08:38|0.00035866
11:08:39|0.00035884
11:08:41|0.00035884
11:08:41|0.00035884
11:08:42|0.00035884
11:08:43|0.00035884
11:08:45|0.00035884
11:08:45|0.00035884
11:08:46|0.00035884
11:08:47|0.00035884
11:08:49|0.00035898
11:08:50|0.00035898
11:08:51|0.00035898
11:08:52|0.00035898
11:08:52|0.00035898
11:08:54|0.00035898
11:08:54|0.00035898
11:08:56|0.00035896
11:08:58|0.00035896
11:08:59|0.00035896
11:09:00|0.00035896
11:09:02|0.00035896
11:09:02|0.00035896
11:09:03|0.00035896
11:09:04|0.00035896
11:09:06|0.00035896
11:09:07|0.00035896
11:09:08|0.00035896
11:09:09|0.00035884
11:09:10|0.00035884
11:09:11|0.00035884
11:09:12|0.00035884
11:09:13|0.00035884
11:09:14|0.00035884
11:09:15|0.00035884
11:09:16|0.00035896
11:09:17|0.00035884
11:09:18|0.00035898
11:09:19|0.00035898
11:09:20|0.00035898
11:09:21|0.00035898
11:09:22|0.000359
11:09:23|0.000359
11:09:24|0.000359
11:09:25|0.00035898
11:09:26|0.000359
11:09:27|0.000359
11:09:29|0.000359
11:09:30|0.000359
11:09:30|0.00035898
11:09:31|0.00035898
11:09:33|0.00035898
11:09:33|0.00035898
11:09:34|0.00035899
11:09:35|0.00035899
11:09:36|0.00035899
11:09:37|0.00035899
11:09:39|0.000359
11:09:39|0.000359
11:09:40|0.000359
11:09:42|0.000359
11:09:42|0.000359
11:09:43|0.000359
11:09:44|0.000359
11:09:46|0.000359
11:09:47|0.000359
11:09:48|0.000359
11:09:49|0.000359
11:09:50|0.000359
11:09:52|0.00035897
11:09:52|0.00035897
11:09:54|0.00035897
11:09:55|0.00035897
11:09:56|0.00035897
11:09:57|0.00035897
11:09:59|0.00035897
11:10:00|0.00035897
11:10:02|0.00035897
11:10:03|0.00035871
11:10:04|0.00035871
11:10:05|0.00035837
11:10:07|0.00035837
11:10:07|0.00035837
11:10:08|0.00035837
11:10:09|0.00035837
11:10:11|0.00035837
11:10:12|0.00035837
11:10:13|0.00035837
11:10:14|0.00035859
11:10:14|0.0003586
11:10:15|0.0003586
11:10:17|0.00035862
11:10:18|0.0003586
11:10:19|0.0003586
11:10:20|0.0003586
11:10:21|0.0003586
11:10:22|0.0003586
11:10:23|0.0003586
11:10:24|0.000358
11:10:25|0.0003585
11:10:26|0.0003585
11:10:27|0.00035853
11:10:28|0.00035853
11:10:29|0.00035853
11:10:31|0.00035853
11:10:32|0.00035853
11:10:32|0.00035853
11:10:33|0.00035853
11:10:34|0.00035853
11:10:36|0.00035853
11:10:37|0.00035853
11:10:38|0.00035853
11:10:39|0.00035853
11:10:39|0.00035853
11:10:41|0.00035853
11:10:42|0.00035847
11:10:43|0.00035847
11:10:44|0.00035847
11:10:45|0.00035847
11:10:46|0.00035847
11:10:47|0.00035847
11:10:48|0.00035847
11:10:49|0.00035847
11:10:50|0.00035847
11:10:51|0.00035847
11:10:52|0.00035847
11:10:53|0.00035847
11:10:55|0.00035847
11:10:56|0.00035847
11:10:57|0.00035847
11:10:58|0.00035847
11:11:00|0.00035847
11:11:02|0.00035847
11:11:02|0.00035847
11:11:04|0.00035847
11:11:05|0.00035847
11:11:06|0.00035847
11:11:08|0.00035847
11:11:09|0.00035847
11:11:09|0.00035847
11:11:10|0.00035802
11:11:12|0.00035802
11:11:13|0.00035802
11:11:14|0.00035782
11:11:15|0.00035782
11:11:17|0.00035782
11:11:18|0.00035782
11:11:18|0.00035782
11:11:19|0.00035782
11:11:22|0.00035782
11:11:22|0.00035782
11:11:23|0.00035819
11:11:25|0.00035819
11:11:25|0.00035819
11:11:26|0.00035819
11:11:28|0.00035819
11:11:29|0.00035819
11:11:30|0.00035819
11:11:30|0.00035819
11:11:31|0.00035819
11:11:33|0.00035814
11:11:33|0.00035814
11:11:34|0.00035814
11:11:36|0.00035814
11:11:37|0.00035814
11:11:38|0.00035814
11:11:39|0.00035814
11:11:40|0.00035814
11:11:41|0.00035814
11:11:42|0.00035827
11:11:43|0.00035827
11:11:44|0.00035827
11:11:45|0.00035827
11:11:46|0.00035827
11:11:47|0.00035827
11:11:48|0.00035827
11:11:49|0.000358
11:11:51|0.000358
11:11:51|0.000358
11:11:52|0.00035794
11:11:53|0.00035793
11:11:55|0.0003578
11:11:55|0.0003579
11:11:56|0.0003579
11:11:57|0.0003579
11:11:58|0.00035794
11:12:00|0.00035794
11:12:01|0.00035794
11:12:02|0.00035794
11:12:03|0.00035799
11:12:05|0.00035799
11:12:06|0.00035799
11:12:07|0.00035799
11:12:07|0.00035812
11:12:09|0.00035812
11:12:10|0.000358
11:12:11|0.000358
11:12:12|0.00035814
11:12:13|0.00035814
11:12:14|0.00035855
11:12:15|0.00035855
11:12:16|0.00035855
11:12:18|0.00035855
11:12:18|0.00035859
11:12:19|0.00035855
11:12:20|0.00035855
11:12:21|0.00035855
11:12:23|0.00035855
11:12:24|0.00035855
11:12:26|0.00035855
11:12:26|0.0003588
11:12:28|0.0003588
11:12:28|0.0003588
11:12:29|0.0003588
11:12:30|0.0003588
11:12:31|0.0003588
11:12:33|0.0003588
11:12:34|0.00035866
11:12:34|0.00035866
11:12:36|0.00035877
11:12:37|0.00035877
11:12:38|0.00035877
11:12:39|0.00035877
11:12:40|0.00035877
11:12:41|0.00035877
11:12:42|0.00035877
11:12:43|0.00035877
11:12:44|0.00035877
11:12:45|0.00035877
11:12:46|0.00035877
11:12:47|0.00035877
11:12:48|0.00035881
11:12:50|0.00035877
11:12:51|0.00035883
11:12:51|0.00035883
11:12:52|0.00035883
11:12:54|0.00035883
11:12:55|0.00035883
11:12:56|0.00035899
11:12:57|0.00035899
11:12:58|0.00035899
11:13:00|0.00035899
11:13:00|0.00035899
11:13:03|0.00035899
11:13:03|0.000359
11:13:06|0.000359
11:13:06|0.00035899
11:13:08|0.00035899
11:13:10|0.00035894
11:13:10|0.00035894
11:13:12|0.00035894
11:13:13|0.00035894
11:13:14|0.00035894
11:13:15|0.00035894
11:13:17|0.00035894
11:13:18|0.00035899
11:13:19|0.00035899
11:13:20|0.00035899
11:13:21|0.00035899
11:13:21|0.00035903
11:13:22|0.00035917
11:13:24|0.00035917
11:13:25|0.00035917
11:13:26|0.00035917
11:13:27|0.00035917
11:13:28|0.00035894
11:13:29|0.000359
11:13:30|0.000359
11:13:31|0.000359
11:13:32|0.00035899
11:13:33|0.00035899
11:13:34|0.0003593
11:13:35|0.00035905
11:13:36|0.00035929
11:13:37|0.00035929
11:13:39|0.00035929
11:13:40|0.00035929
11:13:41|0.00035909
11:13:42|0.00035909
11:13:43|0.00035909
11:13:43|0.0003592
11:13:45|0.00035907
11:13:46|0.00035907
11:13:47|0.00035907
11:13:47|0.00035907
11:13:48|0.00035907
11:13:50|0.00035896
11:13:51|0.00035896
11:13:52|0.00035896
11:13:53|0.00035903
11:13:54|0.00035903
11:13:55|0.00035903
11:13:57|0.00035899
11:13:57|0.00035899
11:13:58|0.00035899
11:13:59|0.00035899
11:14:01|0.000359
11:14:03|0.00035907
11:14:05|0.00035907
11:14:05|0.00035907
11:14:07|0.00035907
11:14:08|0.00035907
11:14:09|0.00035925
11:14:10|0.00035925
11:14:11|0.00035925
11:14:12|0.00035925
11:14:13|0.00035925
11:14:14|0.00035929
11:14:15|0.00035929
11:14:16|0.0003593
11:14:18|0.0003593
11:14:19|0.0003593
11:14:19|0.0003593
11:14:20|0.00035929
11:14:22|0.00035929
11:14:22|0.00035909
11:14:24|0.00035909
11:14:24|0.00035909
11:14:26|0.00035909
11:14:27|0.00035909
11:14:28|0.00035909
11:14:30|0.00035909
11:14:31|0.0003593
11:14:31|0.0003594
11:14:32|0.0003594
11:14:33|0.0003594
11:14:35|0.0003595
11:14:36|0.0003597
11:14:37|0.00035991
11:14:38|0.0003602
11:14:39|0.0003605
11:14:40|0.0003605
11:14:41|0.0003605
11:14:41|0.00036044
11:14:42|0.00036044
11:14:44|0.00036044
11:14:45|0.00036044
11:14:46|0.00036052
11:14:46|0.00036061
11:14:48|0.00036061
11:14:49|0.00036061
11:14:51|0.00036028
11:14:52|0.00036028
11:14:53|0.00036039
11:14:54|0.00036008
11:14:55|0.00036008
11:14:55|0.00036008
11:14:56|0.00036044
11:14:58|0.00036044
11:14:58|0.00036044
11:15:00|0.00036044
11:15:00|0.00036044
11:15:03|0.00036044
11:15:04|0.00036008
11:15:05|0.00036044
11:15:07|0.00036044
11:15:08|0.00036054
11:15:09|0.00036083
11:15:11|0.00036097
11:15:11|0.00036129
11:15:13|0.00036129
11:15:14|0.00036129
11:15:15|0.00036142
11:15:17|0.00036179
11:15:18|0.00036179
11:15:19|0.00036179
11:15:20|0.00036176
11:15:22|0.00036176
11:15:23|0.00036149
11:15:24|0.000361
11:15:24|0.000361
11:15:25|0.00036106
11:15:27|0.00036036
11:15:27|0.00036087
11:15:29|0.00036087
11:15:30|0.00036087
11:15:31|0.00036074
11:15:32|0.00036074
11:15:33|0.00036074
11:15:34|0.00036087
11:15:35|0.00036118
11:15:36|0.00036118
11:15:37|0.00036087
11:15:38|0.00036003
11:15:40|0.00036003
11:15:40|0.0003599
11:15:41|0.00035988
11:15:42|0.00035988
11:15:43|0.00035988
11:15:44|0.00035988
11:15:45|0.00036008
11:15:46|0.00035988
11:15:48|0.00035988
11:15:48|0.00035988
11:15:49|0.00036007
11:15:51|0.00036007
11:15:51|0.00036008
11:15:53|0.00036007
11:15:54|0.00035988
11:15:54|0.00035988
11:15:56|0.0003602
11:15:57|0.00035988
11:15:58|0.00035988
11:15:59|0.00035996
11:16:00|0.00035996
11:16:01|0.00035997
11:16:01|0.00035997
11:16:04|0.00035996
11:16:06|0.00035996
11:16:07|0.00035996
11:16:08|0.00035996
11:16:09|0.00035988
11:16:10|0.00036015
11:16:11|0.00036015
11:16:12|0.00036007
11:16:14|0.00036007
11:16:14|0.00036007
11:16:15|0.00036007
11:16:17|0.00036007
11:16:18|0.00035995
11:16:18|0.00036018
11:16:20|0.00036018
11:16:21|0.00036018
11:16:22|0.00036018
11:16:23|0.00036018
11:16:24|0.00036018
11:16:25|0.00036018
11:16:26|0.00036018
11:16:28|0.00036018
11:16:28|0.00036049
11:16:30|0.00036033
11:16:31|0.00036042
11:16:32|0.00036042
11:16:32|0.00036043
11:16:34|0.00036043
11:16:35|0.00036043
11:16:36|0.00036043
11:16:38|0.00036043
11:16:38|0.00036043
11:16:39|0.00036043
11:16:41|0.00036043
11:16:41|0.00036043
11:16:42|0.00036043
11:16:43|0.00036013
11:16:45|0.00036013
11:16:46|0.00036013
11:16:47|0.00036013
11:16:48|0.00036013
11:16:49|0.00036043
11:16:50|0.00036043
11:16:51|0.00036043
11:16:52|0.00036043
11:16:53|0.00036043
11:16:54|0.00036043
11:16:55|0.00036043
11:16:57|0.00036043
11:16:57|0.00036043
11:16:58|0.00036043
11:16:59|0.00036043
11:17:00|0.00036045
11:17:02|0.00036045
11:17:02|0.00036045
11:17:05|0.00036045
11:17:05|0.00036045
11:17:06|0.00036045
11:17:08|0.00036045
11:17:08|0.00036045
11:17:10|0.00036045
11:17:11|0.00036045
11:17:12|0.00036045
11:17:14|0.00036045
11:17:14|0.00036045
11:17:16|0.00036045
11:17:16|0.00036045
11:17:18|0.00036045
11:17:18|0.00036045
11:17:20|0.00036045
11:17:21|0.00036045
11:17:21|0.00036045
11:17:22|0.00036045
11:17:24|0.00036045
11:17:25|0.00036045
11:17:26|0.00036046
11:17:28|0.00036046
11:17:28|0.00036046
11:17:29|0.00036046
11:17:30|0.00036045
11:17:32|0.00036045
11:17:32|0.00036045
11:17:33|0.00036045
11:17:34|0.00036045
11:17:35|0.00036043
11:17:36|0.00036046
11:17:37|0.00036046
11:17:38|0.00036046
11:17:39|0.00036046
11:17:40|0.00036046
11:17:41|0.00036046
11:17:42|0.00036046
11:17:44|0.0003604
11:17:45|0.0003604
11:17:45|0.0003604
11:17:47|0.0003604
11:17:47|0.0003604
11:17:48|0.0003604
11:17:49|0.00036011
11:17:51|0.00036011
11:17:51|0.00036011
11:17:52|0.00036043
11:17:53|0.00036043
11:17:55|0.00036043
11:17:55|0.00036046
11:17:57|0.00036046
11:17:57|0.00036046
11:17:58|0.00036095
11:17:59|0.00036083
11:18:01|0.00036083
11:18:01|0.00036083
11:18:03|0.000361
11:18:04|0.000361
11:18:05|0.000361
11:18:05|0.000361
11:18:07|0.00036144
11:18:08|0.00036144
11:18:09|0.00036207
11:18:11|0.00036221
11:18:12|0.00036221
11:18:13|0.00036221
11:18:14|0.00036185
11:18:16|0.00036185
11:18:16|0.00036185
11:18:17|0.00036185
11:18:19|0.00036185
11:18:20|0.00036185
11:18:20|0.00036186
11:18:21|0.00036186
11:18:23|0.00036186
11:18:23|0.00036186
11:18:25|0.00036221
11:18:26|0.00036225
11:18:27|0.00036249
11:18:27|0.00036249
11:18:29|0.00036249
11:18:30|0.00036205
11:18:31|0.00036232
11:18:32|0.00036249
11:18:33|0.0003621
11:18:34|0.0003621
11:18:35|0.00036243
11:18:36|0.00036243
11:18:37|0.00036243
11:18:39|0.00036248
11:18:39|0.00036248
11:18:40|0.0003625
11:18:41|0.0003625
11:18:42|0.0003625
11:18:43|0.00036244
11:18:44|0.00036244
11:18:45|0.00036243
11:18:47|0.00036242
11:18:47|0.00036242
11:18:48|0.00036244
11:18:50|0.0003625
11:18:50|0.0003625
11:18:51|0.0003625
11:18:52|0.00036246
11:18:53|0.00036246
11:18:54|0.00036246
11:18:56|0.00036246
11:18:57|0.00036284
11:18:57|0.0003629
11:18:59|0.0003629
11:18:59|0.00036272
11:19:01|0.00036272
11:19:02|0.00036272
11:19:02|0.00036272
11:19:04|0.00036272
11:19:05|0.00036284
11:19:06|0.0003628
11:19:07|0.0003628
11:19:09|0.0003628
11:19:10|0.00036237
11:19:11|0.00036237
11:19:12|0.00036237
11:19:13|0.00036263
11:19:14|0.00036234
11:19:15|0.00036215
11:19:16|0.00036235
11:19:18|0.00036201
11:19:18|0.00036228
11:19:20|0.00036228
11:19:21|0.00036276
11:19:22|0.00036276
11:19:23|0.00036302
11:19:23|0.00036329
11:19:25|0.00036329
11:19:27|0.00036329
11:19:27|0.00036329
11:19:28|0.0003629
11:19:29|0.00036328
11:19:30|0.00036328
11:19:31|0.00036328
11:19:33|0.00036328
11:19:34|0.00036328
11:19:35|0.0003633
11:19:37|0.00036301
11:19:37|0.00036301
11:19:38|0.00036301
11:19:40|0.00036316
11:19:41|0.00036316
11:19:42|0.00036264
11:19:43|0.00036295
11:19:44|0.00036295
11:19:46|0.00036237
11:19:47|0.00036237
11:19:48|0.00036264
11:19:48|0.00036256
11:19:50|0.00036235
11:19:51|0.00036235
11:19:51|0.00036265
11:19:52|0.00036265
11:19:54|0.00036265
11:19:54|0.00036265
11:19:55|0.00036289
11:19:56|0.00036289
11:19:58|0.00036289
11:19:59|0.00036289
11:20:00|0.00036289
11:20:01|0.00036269
11:20:01|0.00036269
11:20:03|0.00036269
11:20:04|0.00036201
11:20:05|0.00036201
11:20:06|0.0003625
11:20:08|0.0003625
11:20:09|0.0003625
11:20:09|0.0003625
11:20:11|0.0003625
11:20:12|0.0003625
11:20:14|0.0003625
11:20:14|0.0003625
11:20:16|0.0003625
11:20:17|0.0003625
11:20:18|0.0003625
11:20:20|0.00036317
11:20:20|0.00036317
11:20:21|0.00036295
11:20:23|0.00036271
11:20:23|0.00036271
11:20:24|0.00036271
11:20:25|0.0003628
11:20:27|0.0003628
11:20:28|0.0003627
11:20:29|0.0003627
11:20:30|0.0003627
11:20:31|0.00036251
11:20:32|0.00036252
11:20:33|0.00036252
11:20:34|0.00036252
11:20:35|0.00036271
11:20:37|0.00036271
11:20:38|0.0003627
11:20:40|0.00036252
11:20:40|0.00036252
11:20:42|0.00036271
11:20:43|0.00036271
11:20:43|0.00036271
11:20:45|0.00036252
11:20:46|0.00036252
11:20:47|0.00036252
11:20:49|0.00036272
11:20:49|0.00036283
11:20:51|0.00036283
11:20:51|0.00036283
11:20:52|0.00036283
11:20:53|0.00036293
11:20:54|0.00036253
11:20:56|0.00036253
11:20:57|0.00036286
11:20:58|0.00036286
11:20:58|0.00036286
11:21:00|0.00036286
11:21:01|0.000363
11:21:02|0.0003633
11:21:03|0.0003633
11:21:04|0.0003633
11:21:05|0.0003633
11:21:06|0.0003633
11:21:07|0.00036285
11:21:08|0.00036285
11:21:09|0.00036285
11:21:10|0.00036285
11:21:11|0.00036285
11:21:12|0.00036285
11:21:13|0.00036285
11:21:14|0.00036285
11:21:16|0.00036285
11:21:17|0.00036285
11:21:17|0.00036286
11:21:19|0.00036307
11:21:19|0.00036307
11:21:21|0.00036307
11:21:22|0.00036307
11:21:23|0.0003629
11:21:24|0.0003629
11:21:25|0.00036295
11:21:26|0.00036283
11:21:27|0.00036283
11:21:28|0.00036283
11:21:29|0.0003625
11:21:30|0.0003625
11:21:31|0.00036206
11:21:32|0.00036206
11:21:33|0.000362
11:21:35|0.000362
11:21:36|0.00036211
11:21:37|0.00036211
11:21:37|0.00036211
11:21:39|0.00036219
11:21:39|0.000362
11:21:40|0.00036257
11:21:42|0.00036211
11:21:43|0.00036198
11:21:44|0.00036184
11:21:45|0.0003621
11:21:46|0.00036183
11:21:47|0.00036172
11:21:47|0.00036205
11:21:49|0.00036203
11:21:50|0.00036203
11:21:51|0.00036191
11:21:51|0.00036203
11:21:52|0.00036191
11:21:53|0.00036203
11:21:54|0.00036203
11:21:56|0.00036229
11:21:57|0.00036229
11:21:58|0.00036229
11:21:59|0.00036229
11:22:00|0.00036229
11:22:01|0.00036229
11:22:02|0.00036229
11:22:03|0.00036251
11:22:04|0.00036251
11:22:06|0.00036251
11:22:07|0.00036229
11:22:07|0.00036204
11:22:09|0.00036204
11:22:10|0.00036204
11:22:12|0.00036204
11:22:12|0.00036225
11:22:14|0.00036225
11:22:15|0.00036225
11:22:16|0.00036225
11:22:17|0.00036225
11:22:18|0.00036225
11:22:19|0.00036225
11:22:20|0.00036225
11:22:22|0.00036225
11:22:23|0.00036207
11:22:24|0.00036203
11:22:25|0.00036225
11:22:26|0.00036225
11:22:27|0.00036225
11:22:29|0.00036225
11:22:30|0.00036225
11:22:30|0.00036225
11:22:32|0.00036225
11:22:33|0.00036225
11:22:33|0.00036225
11:22:35|0.00036225
11:22:35|0.00036225
11:22:36|0.00036225
11:22:37|0.0003622
11:22:39|0.0003622
11:22:40|0.00036225
11:22:41|0.00036225
11:22:41|0.00036201
11:22:43|0.00036193
11:22:43|0.00036171
11:22:46|0.00036171
11:22:47|0.00036171
11:22:47|0.00036171
11:22:48|0.00036185
11:22:50|0.00036185
11:22:50|0.00036185
11:22:51|0.00036185
11:22:52|0.00036185
11:22:54|0.00036185
11:22:55|0.00036185
11:22:55|0.00036185
11:22:57|0.00036185
11:22:58|0.00036185
11:22:59|0.00036185
11:23:00|0.00036185
11:23:02|0.00036211
11:23:03|0.00036211
11:23:04|0.00036211
11:23:05|0.00036211
11:23:06|0.00036185
11:23:07|0.00036185
11:23:08|0.00036185
11:23:09|0.00036185
11:23:10|0.00036232
11:23:12|0.00036211
11:23:13|0.00036211
11:23:14|0.00036221
11:23:15|0.00036221
11:23:16|0.00036221
11:23:18|0.00036235
11:23:19|0.00036211
11:23:20|0.00036211
11:23:21|0.00036211
11:23:22|0.00036211
11:23:23|0.00036221
11:23:25|0.00036221
11:23:25|0.00036221
11:23:27|0.00036257
11:23:27|0.00036257
11:23:29|0.00036257
11:23:30|0.00036229
11:23:31|0.00036229
11:23:32|0.00036255
11:23:33|0.0003626
11:23:34|0.0003626
11:23:35|0.0003626
11:23:36|0.0003626
11:23:37|0.00036246
11:23:38|0.00036239
11:23:40|0.00036239
11:23:40|0.00036239
11:23:41|0.00036239
11:23:42|0.00036221
11:23:44|0.00036229
11:23:44|0.00036229
11:23:46|0.00036229
11:23:46|0.00036225
11:23:48|0.00036225
11:23:49|0.00036225
11:23:50|0.00036225
11:23:50|0.00036225
11:23:52|0.00036225
11:23:53|0.00036221
11:23:54|0.00036221
11:23:54|0.00036221
11:23:56|0.00036221
11:23:57|0.00036221
11:23:58|0.00036221
11:24:00|0.00036228
11:24:00|0.00036228
11:24:01|0.00036237
11:24:04|0.00036237
11:24:04|0.00036237
11:24:06|0.00036237
11:24:06|0.00036229
11:24:08|0.00036229
11:24:08|0.00036229
11:24:09|0.00036221
11:24:12|0.00036221
11:24:13|0.00036187
11:24:15|0.00036187
11:24:16|0.00036221
11:24:16|0.00036221
11:24:18|0.00036221
11:24:19|0.00036221
11:24:19|0.00036221
11:24:20|0.00036221
11:24:22|0.00036221
11:24:22|0.00036214
11:24:24|0.00036214
11:24:25|0.00036214
11:24:26|0.00036214
11:24:28|0.00036214
11:24:28|0.00036198
11:24:30|0.00036185
11:24:30|0.00036185
11:24:32|0.00036185
11:24:33|0.00036193
11:24:34|0.00036185
11:24:35|0.00036185
11:24:36|0.00036185
11:24:36|0.00036172
11:24:38|0.00036172
11:24:39|0.00036172
11:24:40|0.00036172
11:24:42|0.00036207
11:24:43|0.00036207
11:24:43|0.00036207
11:24:44|0.00036207
11:24:45|0.00036172
11:24:47|0.00036172
11:24:48|0.00036172
11:24:49|0.00036172
11:24:50|0.00036161
11:24:51|0.00036161
11:24:51|0.0003615
11:24:53|0.0003615
11:24:53|0.0003615
11:24:55|0.00036144
11:24:56|0.00036144
11:24:57|0.0003615
11:24:58|0.0003615
11:24:59|0.00036103
11:25:01|0.00036142
11:25:01|0.00036142
11:25:02|0.00036142
11:25:03|0.00036142
11:25:05|0.00036142
11:25:06|0.00036143
11:25:07|0.00036143
11:25:08|0.00036143
11:25:09|0.00036143
11:25:10|0.00036143
11:25:11|0.00036143
11:25:12|0.00036143
11:25:13|0.00036143
11:25:14|0.00036143
11:25:15|0.00036143
11:25:16|0.00036143
11:25:17|0.00036143
11:25:19|0.00036143
11:25:20|0.0003614
11:25:21|0.0003614
11:25:22|0.0003614
11:25:24|0.0003614
11:25:25|0.00036101
11:25:26|0.000361
11:25:27|0.000361
11:25:28|0.000361
11:25:29|0.00036079
11:25:30|0.00036079
11:25:31|0.00036058
11:25:32|0.00036058
11:25:34|0.00036058
11:25:34|0.00036079
11:25:36|0.00036052
11:25:37|0.00036052
11:25:38|0.00036052
11:25:38|0.00036052
11:25:40|0.00036052
11:25:41|0.00036058
11:25:42|0.00036058
11:25:43|0.00036058
11:25:44|0.00036058
11:25:45|0.00036058
11:25:46|0.00036058
11:25:47|0.0003603
11:25:48|0.00036008
11:25:50|0.00036008
11:25:50|0.00036008
11:25:51|0.00036047
11:25:52|0.00036041
11:25:54|0.00036041
11:25:54|0.00036041
11:25:56|0.00036041
11:25:56|0.00036058
11:25:57|0.00036076
11:25:58|0.00036076
11:25:59|0.00036076
11:26:01|0.00036076
11:26:01|0.00036076
11:26:02|0.00036076
11:26:03|0.00036076
11:26:04|0.00036076
11:26:05|0.00036055
11:26:07|0.00036055
11:26:07|0.00036055
11:26:08|0.00036055
11:26:10|0.00036055
11:26:10|0.00036055
11:26:12|0.00036055
11:26:14|0.00036056
11:26:14|0.00036056
11:26:15|0.00036056
11:26:17|0.00036056
11:26:19|0.00036059
11:26:19|0.00036059
11:26:21|0.00036059
11:26:22|0.00036059
11:26:23|0.00036059
11:26:24|0.00036099
11:26:25|0.00036062
11:26:26|0.00036061
11:26:27|0.00036061
11:26:29|0.00036097
11:26:29|0.00036067
11:26:31|0.00036067
11:26:32|0.00036067
11:26:33|0.00036067
11:26:34|0.00036061
11:26:35|0.00036061
11:26:36|0.00036061
11:26:38|0.00036061
11:26:38|0.00036061
11:26:39|0.00036061
11:26:40|0.00036075
11:26:41|0.00036075
11:26:42|0.00036075
11:26:44|0.00036075
11:26:45|0.00036075
11:26:46|0.00036075
11:26:46|0.00036075
11:26:47|0.000361
11:26:49|0.000361
11:26:50|0.00036075
11:26:51|0.00036075
11:26:53|0.00036074
11:26:54|0.00036074
11:26:54|0.00036074
11:26:55|0.00036074
11:26:56|0.00036074
11:26:57|0.00036074
11:26:58|0.00036074
11:26:59|0.00036074
11:27:00|0.00036074
11:27:01|0.00036074
11:27:02|0.00036074
11:27:03|0.00036074
11:27:04|0.00036074
11:27:06|0.00036074
11:27:06|0.00036074
11:27:09|0.00036074
11:27:09|0.00036074
11:27:10|0.00036074
11:27:12|0.00036074
11:27:12|0.00036122
11:27:14|0.00036122
11:27:16|0.00036122
11:27:16|0.00036122
11:27:20|0.00036122
11:27:21|0.00036122
11:27:22|0.00036122
11:27:23|0.00036122
11:27:24|0.00036122
11:27:25|0.00036122
11:27:26|0.0003611
11:27:28|0.0003611
11:27:29|0.0003611
11:27:29|0.0003611
11:27:31|0.00036107
11:27:32|0.00036107
11:27:33|0.00036107
11:27:34|0.00036107
11:27:35|0.00036107
11:27:36|0.0003611
11:27:37|0.0003611
11:27:38|0.00036098
11:27:40|0.00036098
11:27:41|0.00036098
11:27:42|0.00036098
11:27:43|0.00036098
11:27:44|0.00036098
11:27:44|0.00036098
11:27:45|0.00036059
11:27:47|0.00036107
11:27:48|0.00036107
11:27:48|0.00036107
11:27:50|0.00036107
11:27:50|0.00036107
11:27:52|0.00036107
11:27:53|0.00036107
11:27:54|0.00036085
11:27:54|0.00036085
11:27:55|0.00036088
11:27:56|0.00036101
11:27:58|0.00036058
11:27:59|0.00036058
11:28:01|0.00036085
11:28:01|0.00036085
11:28:03|0.00036085
11:28:04|0.00036085
11:28:05|0.0003607
11:28:06|0.0003607
11:28:06|0.0003607
11:28:08|0.0003607
11:28:10|0.0003607
11:28:10|0.0003607
11:28:12|0.0003607
11:28:12|0.0003607
11:28:14|0.0003607
11:28:14|0.0003607
11:28:16|0.00036107
11:28:18|0.00036107
11:28:19|0.00036107
11:28:21|0.00036107
11:28:21|0.00036086
11:28:23|0.00036086
11:28:24|0.00036085
11:28:25|0.00036085
11:28:26|0.00036085
11:28:28|0.00036085
11:28:29|0.00036085
11:28:29|0.00036075
11:28:31|0.00036075
11:28:31|0.00036075
11:28:32|0.00036103
11:28:33|0.00036103
11:28:34|0.00036103
11:28:35|0.00036103
11:28:37|0.00036103
11:28:38|0.00036103
11:28:38|0.00036103
11:28:39|0.00036103
11:28:40|0.00036122
11:28:42|0.00036122
11:28:42|0.00036122
11:28:45|0.00036143
11:28:45|0.00036143
11:28:46|0.00036143
11:28:48|0.00036143
11:28:48|0.00036143
11:28:50|0.00036143
11:28:50|0.00036143
11:28:51|0.00036143
11:28:52|0.00036095
11:28:53|0.00036174
11:28:54|0.00036174
11:28:56|0.00036143
11:28:57|0.00036143
11:28:58|0.00036173
11:28:59|0.00036173
11:28:59|0.00036173
11:29:01|0.00036173
11:29:02|0.00036173
11:29:03|0.00036173
11:29:04|0.00036173
11:29:05|0.00036101
11:29:06|0.00036101
11:29:07|0.00036101
11:29:08|0.00036101
11:29:09|0.00036171
11:29:10|0.00036171
11:29:12|0.00036162
11:29:12|0.00036162
11:29:14|0.00036162
11:29:14|0.00036162
11:29:17|0.00036162
11:29:17|0.00036162
11:29:19|0.00036162
11:29:20|0.00036162
11:29:22|0.00036162
11:29:22|0.00036162
11:29:23|0.00036162
11:29:25|0.00036162
11:29:25|0.00036162
11:29:26|0.00036162
11:29:28|0.00036162
11:29:30|0.00036149
11:29:30|0.00036149
11:29:31|0.00036149
11:29:32|0.00036149
11:29:33|0.00036149
11:29:34|0.00036149
11:29:35|0.00036149
11:29:36|0.00036149
11:29:37|0.000361
11:29:38|0.000361
11:29:40|0.000361
11:29:40|0.00036122
11:29:41|0.00036122
11:29:42|0.00036122
11:29:43|0.00036122
11:29:45|0.00036122
11:29:45|0.00036122
11:29:46|0.00036122
11:29:48|0.00036122
11:29:48|0.00036122
11:29:50|0.00036122
11:29:52|0.00036122
11:29:52|0.00036122
11:29:53|0.00036122
11:29:54|0.00036122
11:29:55|0.00036122
11:29:56|0.00036122
11:29:57|0.00036122
11:29:58|0.00036122
11:30:00|0.00036122
11:30:00|0.00036122
11:30:01|0.00036122
11:30:02|0.00036122
11:30:03|0.000361
11:30:05|0.000361
11:30:05|0.00036092
11:30:06|0.00036092
11:30:07|0.00036092
11:30:08|0.0003609
11:30:09|0.0003609
11:30:11|0.0003609
11:30:12|0.00036089
11:30:13|0.00036089
11:30:14|0.00036089
11:30:15|0.00036089
11:30:16|0.00036089
11:30:18|0.00036089
11:30:19|0.00036089
11:30:20|0.00036096
11:30:21|0.00036096
11:30:22|0.00036087
11:30:24|0.00036087
11:30:24|0.00036087
11:30:25|0.00036087
11:30:26|0.00036101
11:30:27|0.00036101
11:30:29|0.00036101
11:30:29|0.00036101
11:30:31|0.00036101
11:30:31|0.00036101
11:30:33|0.00036101
11:30:34|0.00036101
11:30:35|0.00036101
11:30:36|0.00036101
11:30:37|0.00036101
11:30:38|0.00036101
11:30:40|0.00036101
11:30:40|0.00036101
11:30:42|0.00036099
11:30:43|0.00036099
11:30:43|0.00036099
11:30:44|0.00036099
11:30:45|0.00036099
11:30:47|0.00036099
11:30:48|0.00036099
11:30:49|0.00036099
11:30:51|0.00036099
11:30:51|0.00036088
11:30:52|0.00036088
11:30:53|0.00036087
11:30:54|0.00036087
11:30:55|0.00036087
11:30:56|0.00036087
11:30:57|0.00036088
11:30:58|0.00036088
11:30:59|0.00036088
11:31:01|0.00036088
11:31:02|0.00036088
11:31:03|0.00036088
11:31:03|0.00036089
11:31:05|0.00036089
11:31:06|0.00036089
11:31:07|0.00036089
11:31:08|0.00036088
11:31:09|0.00036088
11:31:10|0.00036088
11:31:11|0.00036088
11:31:12|0.00036088
11:31:13|0.00036088
11:31:14|0.00036088
11:31:15|0.00036064
11:31:16|0.00036064
11:31:17|0.00036064
11:31:19|0.00036064
11:31:21|0.00036064
11:31:23|0.00036064
11:31:24|0.00036064
11:31:24|0.00036088
11:31:26|0.00036088
11:31:27|0.00036088
11:31:28|0.00036088
11:31:29|0.00036089
11:31:29|0.00036089
11:31:31|0.00036089
11:31:32|0.00036089
11:31:33|0.00036089
11:31:35|0.00036089
11:31:36|0.00036089
11:31:36|0.0003613
11:31:38|0.0003613
11:31:40|0.0003613
11:31:41|0.0003613
11:31:42|0.0003613
11:31:42|0.0003613
11:31:43|0.0003613
11:31:45|0.0003613
11:31:46|0.0003613
11:31:47|0.00036089
11:31:47|0.0003613
11:31:49|0.0003613
11:31:51|0.0003613
11:31:51|0.0003613
11:31:52|0.0003613
11:31:53|0.0003613
11:31:54|0.0003613
11:31:56|0.0003613
11:31:58|0.0003613
11:31:58|0.0003613
11:31:59|0.0003613
11:32:00|0.0003613
11:32:02|0.0003613
11:32:03|0.0003613
11:32:04|0.00036131
11:32:05|0.00036131
11:32:05|0.00036131
11:32:06|0.0003613
11:32:07|0.00036139
11:32:09|0.00036139
11:32:10|0.00036139
11:32:11|0.00036139
11:32:12|0.00036123
11:32:13|0.00036115
11:32:14|0.00036115
11:32:15|0.00036115
11:32:16|0.00036115
11:32:17|0.00036115
11:32:19|0.00036115
11:32:19|0.00036115
11:32:21|0.00036115
11:32:22|0.00036117
11:32:24|0.00036117
11:32:24|0.00036117
11:32:25|0.00036117
11:32:26|0.00036117
11:32:27|0.00036117
11:32:28|0.0003615
11:32:30|0.0003612
11:32:30|0.0003612
11:32:32|0.0003612
11:32:33|0.0003612
11:32:34|0.0003615
11:32:35|0.0003615
11:32:37|0.0003615
11:32:37|0.0003615
11:32:39|0.0003615
11:32:40|0.0003615
11:32:40|0.0003615
11:32:42|0.0003615
11:32:43|0.0003615
11:32:43|0.0003615
11:32:45|0.0003615
11:32:45|0.0003615
11:32:47|0.0003615
11:32:48|0.00036126
11:32:49|0.00036126
11:32:49|0.00036126
11:32:51|0.00036126
11:32:52|0.00036126
11:32:53|0.00036126
11:32:54|0.00036126
11:32:55|0.00036126
11:32:56|0.00036126
11:32:57|0.00036126
11:32:58|0.00036126
11:32:59|0.00036126
11:33:00|0.00036126
11:33:01|0.00036126
11:33:02|0.0003615
11:33:03|0.0003615
11:33:04|0.0003615
11:33:06|0.00036128
11:33:06|0.00036128
11:33:07|0.00036128
11:33:09|0.00036128
11:33:09|0.00036128
11:33:10|0.00036128
11:33:11|0.00036128
11:33:12|0.00036128
11:33:14|0.00036128
11:33:14|0.00036128
11:33:16|0.00036128
11:33:17|0.00036128
11:33:17|0.00036128
11:33:19|0.00036128
11:33:19|0.0003612
11:33:21|0.0003612
11:33:23|0.0003612
11:33:23|0.0003612
11:33:24|0.0003612
11:33:25|0.00036126
11:33:26|0.00036108
11:33:27|0.00036128
11:33:28|0.00036128
11:33:30|0.00036128
11:33:30|0.00036128
11:33:32|0.00036128
11:33:33|0.00036159
11:33:34|0.00036159
11:33:35|0.00036159
11:33:36|0.00036159
11:33:37|0.00036159
11:33:39|0.00036159
11:33:39|0.00036159
11:33:41|0.00036159
11:33:42|0.00036159
11:33:43|0.00036159
11:33:43|0.00036159
11:33:44|0.00036159
11:33:46|0.00036159
11:33:46|0.00036159
11:33:47|0.00036164
11:33:49|0.00036164
11:33:50|0.00036159
11:33:51|0.0003613
11:33:52|0.0003613
11:33:53|0.0003613
11:33:55|0.0003613
11:33:55|0.00036164
11:33:57|0.00036164
11:33:58|0.0003613
11:33:59|0.00036158
11:34:01|0.00036158
11:34:01|0.00036174
11:34:02|0.00036196
11:34:04|0.00036176
11:34:04|0.00036117
11:34:06|0.00036117
11:34:07|0.00036117
11:34:08|0.00036117
11:34:09|0.00036153
11:34:10|0.00036153
11:34:11|0.00036153
11:34:12|0.00036153
11:34:13|0.00036154
11:34:14|0.00036154
11:34:15|0.00036154
11:34:16|0.00036154
11:34:17|0.00036154
11:34:18|0.00036154
11:34:19|0.00036154
11:34:20|0.00036154
11:34:21|0.00036154
11:34:23|0.00036154
11:34:23|0.00036154
11:34:25|0.00036154
11:34:26|0.00036154
11:34:27|0.00036154
11:34:28|0.00036154
11:34:29|0.00036154
11:34:30|0.00036179
11:34:32|0.00036179
11:34:33|0.00036179
11:34:34|0.00036179
11:34:35|0.00036193
11:34:36|0.00036214
11:34:37|0.00036214
11:34:38|0.00036214
11:34:39|0.00036214
11:34:41|0.00036214
11:34:42|0.00036214
11:34:43|0.00036221
11:34:43|0.00036221
11:34:45|0.00036221
11:34:46|0.00036221
11:34:47|0.00036221
11:34:48|0.00036237
11:34:49|0.0003623
11:34:51|0.0003626
11:34:51|0.00036234
11:34:53|0.00036281
11:34:53|0.00036281
11:34:54|0.00036281
11:34:56|0.00036281
11:34:57|0.00036281
11:34:57|0.00036281
11:34:59|0.00036281
11:35:00|0.00036281
11:35:01|0.00036281
11:35:02|0.00036281
11:35:04|0.00036281
11:35:04|0.00036224
11:35:05|0.00036252
11:35:06|0.00036252
11:35:07|0.00036252
11:35:08|0.0003628
11:35:09|0.0003628
11:35:10|0.0003628
11:35:11|0.0003628
11:35:13|0.0003628
11:35:14|0.0003628
11:35:14|0.00036286
11:35:16|0.00036286
11:35:17|0.00036286
11:35:18|0.00036286
11:35:19|0.0003635
11:35:21|0.0003635
11:35:22|0.00036316
11:35:24|0.00036291
11:35:25|0.00036291
11:35:27|0.00036291
11:35:28|0.00036351
11:35:28|0.00036351
11:35:29|0.00036351
11:35:30|0.00036351
11:35:31|0.00036331
11:35:33|0.00036331
11:35:34|0.00036334
11:35:34|0.00036349
11:35:35|0.00036349
11:35:36|0.00036351
11:35:37|0.00036351
11:35:39|0.0003633
11:35:39|0.00036347
11:35:41|0.00036347
11:35:42|0.00036347
11:35:43|0.00036351
11:35:44|0.00036351
11:35:45|0.00036347
11:35:46|0.00036347
11:35:47|0.00036347
11:35:48|0.00036373
11:35:49|0.00036364
11:35:50|0.00036364
11:35:52|0.00036385
11:35:52|0.00036385
11:35:53|0.00036385
11:35:55|0.00036385
11:35:55|0.00036385
11:35:57|0.00036385
11:35:58|0.00036385
11:35:59|0.00036378
11:36:00|0.00036377
11:36:01|0.00036376
11:36:02|0.00036347
11:36:03|0.00036347
11:36:04|0.00036378
11:36:05|0.00036347
11:36:06|0.00036347
11:36:06|0.00036376
11:36:08|0.00036347
11:36:09|0.00036317
11:36:10|0.00036346
11:36:11|0.00036312
11:36:12|0.00036338
11:36:14|0.00036338
11:36:14|0.00036338
11:36:16|0.00036338
11:36:16|0.00036338
11:36:17|0.00036338
11:36:18|0.00036337
11:36:20|0.00036337
11:36:20|0.00036317
11:36:22|0.00036322
11:36:23|0.00036322
11:36:25|0.00036322
11:36:26|0.00036322
11:36:27|0.00036322
11:36:28|0.00036322
11:36:30|0.00036322
11:36:31|0.00036337
11:36:31|0.00036337
11:36:33|0.00036337
11:36:33|0.00036312
11:36:34|0.00036312
11:36:36|0.00036312
11:36:37|0.00036312
11:36:38|0.00036312
11:36:39|0.00036338
11:36:40|0.00036351
11:36:41|0.00036306
11:36:42|0.00036306
11:36:44|0.00036336
11:36:45|0.00036336
11:36:46|0.00036336
11:36:47|0.00036351
11:36:47|0.00036351
11:36:49|0.00036351
11:36:49|0.00036351
11:36:51|0.00036351
11:36:52|0.00036351
11:36:53|0.0003635
11:36:55|0.00036351
11:36:55|0.00036351
11:36:57|0.00036351
11:36:58|0.00036351
11:36:58|0.00036351
11:37:00|0.00036351
11:37:01|0.00036351
11:37:02|0.00036351
11:37:03|0.00036351
11:37:05|0.0003635
11:37:06|0.00036322
11:37:06|0.0003632
11:37:07|0.0003632
11:37:08|0.0003632
11:37:09|0.0003632
11:37:10|0.0003632
11:37:11|0.0003632
11:37:12|0.0003632
11:37:13|0.00036312
11:37:14|0.0003632
11:37:16|0.0003632
11:37:17|0.0003632
11:37:18|0.0003632
11:37:19|0.0003632
11:37:19|0.0003632
11:37:20|0.0003632
11:37:21|0.0003632
11:37:22|0.0003632
11:37:24|0.0003632
11:37:26|0.0003632
11:37:28|0.0003632
11:37:29|0.0003632
11:37:29|0.0003632
11:37:31|0.0003632
11:37:32|0.0003632
11:37:33|0.0003632
11:37:34|0.0003632
11:37:35|0.0003632
11:37:35|0.0003632
11:37:38|0.0003635
11:37:39|0.0003635
11:37:40|0.0003635
11:37:41|0.0003635
11:37:43|0.0003635
11:37:44|0.0003635
11:37:44|0.00036437
11:37:45|0.00036439
11:37:46|0.0003644
11:37:47|0.00036439
11:37:48|0.00036414
11:37:50|0.00036392
11:37:50|0.00036392
11:37:52|0.00036392
11:37:52|0.00036392
11:37:54|0.00036392
11:37:56|0.00036392
11:37:56|0.00036399
11:37:57|0.00036392
11:37:58|0.00036392
11:38:00|0.00036392
11:38:00|0.00036392
11:38:02|0.00036392
11:38:02|0.0003643
11:38:03|0.0003643
11:38:05|0.0003643
11:38:06|0.0003643
11:38:07|0.0003643
11:38:07|0.00036414
11:38:09|0.0003643
11:38:09|0.0003644
11:38:10|0.00036433
11:38:12|0.00036431
11:38:12|0.00036431
11:38:13|0.00036392
11:38:14|0.00036392
11:38:15|0.00036388
11:38:17|0.00036388
11:38:18|0.00036388
11:38:18|0.0003641
11:38:19|0.0003636
11:38:20|0.00036392
11:38:22|0.00036392
11:38:23|0.00036392
11:38:23|0.00036385
11:38:26|0.00036385
11:38:28|0.0003635
11:38:28|0.0003635
11:38:30|0.00036376
11:38:31|0.0003635
11:38:32|0.0003638
11:38:33|0.0003638
11:38:35|0.0003638
11:38:36|0.00036371
11:38:37|0.00036371
11:38:37|0.00036371
11:38:38|0.00036371
11:38:40|0.00036371
11:38:41|0.00036371
11:38:42|0.0003637
11:38:43|0.00036404
11:38:44|0.00036404
11:38:44|0.00036353
11:38:46|0.00036353
11:38:47|0.00036353
11:38:48|0.00036353
11:38:49|0.00036353
11:38:51|0.0003634
11:38:51|0.0003634
11:38:53|0.0003634
11:38:53|0.0003634
11:38:54|0.0003634
11:38:55|0.0003634
11:38:57|0.0003634
11:38:57|0.0003634
11:38:58|0.0003634
11:38:59|0.0003634
11:39:00|0.0003634
11:39:02|0.0003634
11:39:03|0.0003634
11:39:04|0.0003634
11:39:05|0.0003634
11:39:06|0.0003634
11:39:07|0.0003634
11:39:07|0.0003634
11:39:09|0.0003634
11:39:09|0.0003634
11:39:10|0.0003634
11:39:12|0.0003634
11:39:13|0.0003634
11:39:14|0.0003634
11:39:15|0.0003634
11:39:16|0.0003634
11:39:17|0.0003634
11:39:18|0.0003634
11:39:19|0.0003634
11:39:21|0.00036342
11:39:22|0.00036343
11:39:23|0.00036343
11:39:24|0.00036343
11:39:24|0.00036352
11:39:27|0.00036352
11:39:28|0.00036341
11:39:30|0.00036341
11:39:30|0.00036341
11:39:32|0.00036341
11:39:33|0.00036341
11:39:34|0.00036341
11:39:36|0.00036341
11:39:37|0.00036341
11:39:37|0.00036341
11:39:39|0.00036341
11:39:40|0.00036345
11:39:41|0.00036345
11:39:42|0.00036345
11:39:44|0.00036345
11:39:44|0.00036345
11:39:47|0.00036345
11:39:48|0.00036345
11:39:48|0.00036345
11:39:50|0.00036345
11:39:51|0.00036345
11:39:52|0.00036345
11:39:53|0.00036345
11:39:54|0.0003635
11:39:55|0.0003635
11:39:55|0.00036361
11:39:57|0.00036361
11:39:58|0.00036364
11:39:59|0.0003636
11:40:00|0.0003636
11:40:01|0.0003636
11:40:03|0.0003636
11:40:04|0.0003636
11:40:05|0.00036358
11:40:06|0.00036358
11:40:06|0.00036358
11:40:07|0.00036358
11:40:08|0.00036345
11:40:10|0.00036345
11:40:11|0.00036345
11:40:12|0.0003634
11:40:13|0.0003634
11:40:14|0.00036331
11:40:15|0.00036331
11:40:16|0.0003632
11:40:17|0.0003632
11:40:18|0.0003632
11:40:19|0.00036324
11:40:20|0.00036324
11:40:21|0.00036324
11:40:22|0.00036324
11:40:23|0.00036324
11:40:24|0.00036324
11:40:26|0.00036324
11:40:26|0.0003631
11:40:27|0.0003631
11:40:29|0.0003632
11:40:30|0.0003632
11:40:32|0.0003632
11:40:33|0.00036273
11:40:33|0.00036298
11:40:34|0.00036298
11:40:35|0.00036298
11:40:36|0.00036298
11:40:38|0.00036271
11:40:39|0.00036293
11:40:40|0.00036293
11:40:41|0.00036293
11:40:42|0.00036293
11:40:43|0.00036293
11:40:44|0.00036293
11:40:45|0.00036293
11:40:47|0.00036293
11:40:47|0.00036293
11:40:48|0.00036293
11:40:49|0.00036308
11:40:51|0.00036308
11:40:52|0.00036308
11:40:53|0.00036308
11:40:54|0.00036308
11:40:55|0.00036308
11:40:56|0.00036308
11:40:56|0.00036308
11:40:57|0.00036308
11:40:59|0.00036308
11:41:00|0.00036308
11:41:01|0.00036308
11:41:01|0.00036308
11:41:03|0.00036308
11:41:04|0.00036287
11:41:05|0.00036316
11:41:06|0.0003633
11:41:08|0.00036331
11:41:08|0.00036331
11:41:10|0.00036331
11:41:10|0.00036331
11:41:11|0.00036331
11:41:13|0.0003633
11:41:14|0.0003633
11:41:15|0.0003633
11:41:16|0.00036331
11:41:17|0.00036331
11:41:18|0.00036331
11:41:19|0.00036331
11:41:21|0.00036331
11:41:21|0.00036331
11:41:22|0.00036331
11:41:23|0.00036331
11:41:24|0.0003633
11:41:25|0.0003633
11:41:26|0.00036309
11:41:28|0.00036308
11:41:29|0.0003633
11:41:31|0.0003633
11:41:32|0.00036308
11:41:33|0.00036283
11:41:35|0.000363
11:41:35|0.000363
11:41:37|0.000363
11:41:38|0.000363
11:41:39|0.00036305
11:41:40|0.00036305
11:41:41|0.00036305
11:41:43|0.00036305
11:41:43|0.000363
11:41:45|0.000363
11:41:46|0.000363
11:41:47|0.000363
11:41:48|0.000363
11:41:50|0.000363
11:41:50|0.000363
11:41:51|0.000363
11:41:52|0.00036269
11:41:54|0.00036269
11:41:55|0.00036269
11:41:55|0.00036269
11:41:57|0.00036269
11:41:58|0.00036269
11:42:00|0.00036269
11:42:00|0.00036269
11:42:01|0.00036269
11:42:02|0.00036269
11:42:03|0.0003627
11:42:04|0.0003627
11:42:05|0.0003627
11:42:06|0.0003627
11:42:07|0.0003627
11:42:08|0.0003627
11:42:10|0.0003627
11:42:11|0.00036289
11:42:12|0.00036289
11:42:13|0.00036289
11:42:14|0.00036289
11:42:15|0.00036289
11:42:16|0.00036328
11:42:17|0.00036328
11:42:18|0.00036304
11:42:19|0.0003633
11:42:21|0.0003633
11:42:22|0.0003633
11:42:22|0.0003633
11:42:24|0.0003633
11:42:24|0.0003633
11:42:25|0.0003635
11:42:26|0.0003635
11:42:29|0.0003635
11:42:29|0.0003635
11:42:31|0.00036328
11:42:32|0.00036322
11:42:33|0.00036322
11:42:34|0.00036309
11:42:35|0.0003632
11:42:37|0.0003632
11:42:37|0.00036322
11:42:38|0.00036322
11:42:39|0.00036308
11:42:40|0.00036308
11:42:41|0.00036308
11:42:43|0.00036308
11:42:43|0.00036308
11:42:45|0.00036337
11:42:46|0.00036337
11:42:47|0.00036337
11:42:49|0.00036315
11:42:50|0.00036315
11:42:51|0.00036361
11:42:52|0.00036361
11:42:53|0.00036361
11:42:54|0.00036339
11:42:55|0.00036339
11:42:56|0.00036339
11:42:57|0.00036339
11:42:59|0.00036339
11:43:00|0.00036339
11:43:01|0.00036339
11:43:02|0.00036339
11:43:03|0.00036339
11:43:04|0.0003634
11:43:05|0.0003634
11:43:06|0.0003634
11:43:07|0.0003634
11:43:08|0.0003634
11:43:09|0.00036361
11:43:10|0.00036361
11:43:11|0.00036343
11:43:12|0.00036361
11:43:13|0.00036361
11:43:15|0.00036361
11:43:15|0.00036361
11:43:16|0.00036361
11:43:17|0.00036361
11:43:18|0.00036361
11:43:19|0.00036361
11:43:20|0.00036361
11:43:22|0.00036361
11:43:23|0.00036361
11:43:24|0.00036361
11:43:25|0.00036361
11:43:26|0.00036361
11:43:27|0.00036361
11:43:28|0.00036346
11:43:29|0.00036361
11:43:31|0.00036371
11:43:33|0.00036371
11:43:33|0.00036371
11:43:34|0.00036371
11:43:36|0.00036371
11:43:36|0.00036359
11:43:38|0.00036371
11:43:39|0.00036375
11:43:40|0.00036375
11:43:41|0.00036392
11:43:42|0.00036392
11:43:43|0.00036392
11:43:44|0.00036392
11:43:45|0.00036391
11:43:46|0.00036391
11:43:47|0.00036391
11:43:49|0.00036391
11:43:50|0.00036391
11:43:50|0.00036391
11:43:52|0.00036391
11:43:53|0.00036391
11:43:53|0.00036338
11:43:54|0.00036328
11:43:56|0.00036328
11:43:56|0.00036328
11:43:57|0.00036328
11:43:58|0.00036316
11:43:59|0.00036316
11:44:00|0.00036316
11:44:02|0.00036316
11:44:03|0.00036338
11:44:04|0.00036343
11:44:05|0.00036343
11:44:06|0.00036343
11:44:06|0.00036343
11:44:08|0.0003633
11:44:09|0.0003633
11:44:10|0.0003633
11:44:11|0.00036267
11:44:12|0.00036267
11:44:13|0.00036266
11:44:14|0.00036266
11:44:15|0.00036266
11:44:17|0.00036221
11:44:18|0.00036221
11:44:19|0.00036226
11:44:20|0.00036224
11:44:21|0.00036231
11:44:21|0.00036231
11:44:22|0.00036231
11:44:23|0.00036231
11:44:24|0.00036231
11:44:26|0.00036247
11:44:27|0.00036247
11:44:28|0.00036247
11:44:29|0.00036257
11:44:30|0.00036257
11:44:31|0.00036258
11:44:33|0.00036258
11:44:34|0.00036257
11:44:35|0.00036257
11:44:36|0.00036257
11:44:37|0.00036257
11:44:38|0.00036257
11:44:40|0.00036257
11:44:41|0.00036231
11:44:42|0.00036249
11:44:43|0.00036249
11:44:45|0.00036249
11:44:46|0.00036221
11:44:47|0.00036221
11:44:48|0.00036221
11:44:49|0.00036221
11:44:50|0.00036221
11:44:51|0.00036196
11:44:52|0.00036196
11:44:53|0.00036196
11:44:54|0.00036196
11:44:55|0.00036196
11:44:56|0.00036257
11:44:57|0.00036222
11:44:59|0.00036222
11:45:00|0.00036222
11:45:01|0.00036222
11:45:02|0.00036222
11:45:02|0.00036222
11:45:04|0.00036237
11:45:05|0.00036237
11:45:06|0.00036221
11:45:07|0.00036221
11:45:08|0.00036221
11:45:09|0.00036221
11:45:10|0.00036221
11:45:12|0.00036232
11:45:12|0.00036232
11:45:14|0.00036219
11:45:14|0.00036219
11:45:15|0.00036219
11:45:17|0.00036219
11:45:17|0.00036219
11:45:18|0.00036219
11:45:19|0.00036219
11:45:21|0.00036219
11:45:22|0.00036219
11:45:23|0.00036219
11:45:23|0.00036219
11:45:24|0.00036219
11:45:26|0.00036219
11:45:27|0.00036215
11:45:28|0.00036215
11:45:29|0.00036215
11:45:31|0.00036201
11:45:31|0.00036201
11:45:33|0.00036201
11:45:35|0.00036201
11:45:36|0.00036201
11:45:37|0.00036201
11:45:38|0.00036201
11:45:38|0.00036201
11:45:40|0.00036201
11:45:42|0.00036201
11:45:42|0.00036201
11:45:44|0.00036201
11:45:45|0.00036191
11:45:46|0.00036191
11:45:47|0.00036194
11:45:48|0.00036194
11:45:49|0.00036194
11:45:50|0.00036194
11:45:51|0.00036194
11:45:52|0.00036142
11:45:53|0.00036142
11:45:54|0.00036173
11:45:55|0.00036197
11:45:57|0.00036197
11:45:57|0.00036197
11:45:58|0.00036209
11:45:59|0.00036209
11:46:01|0.00036208
11:46:02|0.00036201
11:46:02|0.00036201
11:46:03|0.00036201
11:46:05|0.00036201
11:46:06|0.00036217
11:46:07|0.00036201
11:46:08|0.00036201
11:46:09|0.00036201
11:46:10|0.00036212
11:46:11|0.00036223
11:46:12|0.00036223
11:46:13|0.00036223
11:46:14|0.00036223
11:46:16|0.00036223
11:46:16|0.00036202
11:46:17|0.00036202
11:46:19|0.00036202
11:46:19|0.00036217
11:46:20|0.00036217
11:46:21|0.00036217
11:46:22|0.00036217
11:46:23|0.00036217
11:46:24|0.00036217
11:46:25|0.00036232
11:46:27|0.00036232
11:46:27|0.00036232
11:46:29|0.00036232
11:46:30|0.00036232
11:46:31|0.00036232
11:46:32|0.00036232
11:46:34|0.00036232
11:46:36|0.00036232
11:46:36|0.00036232
11:46:37|0.00036226
11:46:38|0.00036232
11:46:40|0.00036232
11:46:41|0.00036232
11:46:41|0.00036232
11:46:43|0.00036239
11:46:44|0.00036239
11:46:45|0.00036256
11:46:45|0.00036239
11:46:47|0.00036256
11:46:48|0.00036256
11:46:49|0.00036256
11:46:50|0.00036256
11:46:51|0.00036256
11:46:52|0.00036256
11:46:53|0.00036256
11:46:54|0.00036257
11:46:56|0.00036266
11:46:56|0.00036266
11:46:58|0.000363
11:46:59|0.000363
11:47:00|0.000363
11:47:01|0.00036318
11:47:02|0.00036343
11:47:03|0.00036343
11:47:04|0.00036343
11:47:05|0.00036318
11:47:06|0.00036302
11:47:07|0.00036302
11:47:09|0.00036302
11:47:10|0.00036302
11:47:11|0.00036302
11:47:12|0.00036252
11:47:12|0.00036269
11:47:13|0.00036269
11:47:14|0.00036269
11:47:15|0.00036269
11:47:16|0.00036273
11:47:17|0.00036273
11:47:18|0.00036273
11:47:20|0.00036273
11:47:20|0.00036273
11:47:22|0.00036273
11:47:22|0.00036273
11:47:24|0.00036251
11:47:24|0.00036251
11:47:25|0.00036251
11:47:26|0.00036251
11:47:28|0.00036251
11:47:28|0.00036251
11:47:29|0.00036251
11:47:31|0.00036251
11:47:31|0.00036251
11:47:33|0.00036251
11:47:34|0.00036261
11:47:36|0.00036261
11:47:38|0.00036259
11:47:39|0.00036259
11:47:40|0.00036259
11:47:40|0.00036259
11:47:41|0.00036259
11:47:44|0.00036259
11:47:44|0.00036259
11:47:45|0.00036259
11:47:47|0.00036259
11:47:48|0.00036233
11:47:49|0.00036233
11:47:50|0.00036233
11:47:50|0.00036217
11:47:52|0.00036217
11:47:53|0.00036217
11:47:54|0.00036217
11:47:55|0.00036217
11:47:55|0.00036217
11:47:57|0.00036226
11:47:58|0.00036226
11:47:59|0.00036226
11:48:00|0.00036226
11:48:01|0.00036226
11:48:02|0.00036225
11:48:04|0.00036226
11:48:04|0.00036226
11:48:06|0.00036226
11:48:07|0.00036226
11:48:08|0.00036226
11:48:09|0.00036226
11:48:10|0.00036226
11:48:11|0.00036226
11:48:12|0.0003622
11:48:13|0.0003622
11:48:14|0.00036225
11:48:15|0.00036225
11:48:16|0.00036225
11:48:17|0.00036225
11:48:18|0.00036245
11:48:20|0.00036245
11:48:20|0.00036245
11:48:21|0.00036294
11:48:22|0.00036294
11:48:23|0.00036294
11:48:24|0.00036294
11:48:25|0.00036294
11:48:27|0.00036295
11:48:28|0.00036294
11:48:29|0.00036294
11:48:30|0.00036294
11:48:31|0.00036294
11:48:32|0.00036294
11:48:33|0.00036294
11:48:34|0.00036294
11:48:35|0.00036294
11:48:36|0.00036294
11:48:38|0.00036294
11:48:38|0.00036294
11:48:40|0.00036294
11:48:41|0.00036294
11:48:42|0.0003631
11:48:43|0.0003631
11:48:44|0.00036325
11:48:45|0.00036325
11:48:47|0.00036325
11:48:48|0.00036325
11:48:48|0.00036325
11:48:50|0.00036325
11:48:50|0.00036325
11:48:52|0.00036325
11:48:53|0.00036327
11:48:54|0.00036327
11:48:55|0.00036327
11:48:56|0.00036327
11:48:56|0.00036327
11:48:58|0.00036315
11:48:59|0.00036315
11:49:01|0.00036315
11:49:02|0.00036315
11:49:02|0.00036327
11:49:03|0.00036327
11:49:05|0.00036318
11:49:05|0.00036312
11:49:06|0.00036312
11:49:07|0.00036312
11:49:08|0.00036327
11:49:09|0.00036327
11:49:11|0.00036327
11:49:11|0.00036327
11:49:12|0.00036327
11:49:14|0.00036327
11:49:15|0.00036327
11:49:16|0.00036327
11:49:18|0.00036348
11:49:19|0.0003635
11:49:20|0.0003635
11:49:21|0.0003635
11:49:22|0.0003635
11:49:23|0.0003635
11:49:23|0.00036364
11:49:24|0.00036364
11:49:27|0.00036364
11:49:28|0.00036364
11:49:28|0.00036364
11:49:29|0.00036368
11:49:30|0.00036368
11:49:31|0.00036368
11:49:33|0.00036368
11:49:33|0.00036368
11:49:35|0.00036368
11:49:36|0.00036369
11:49:38|0.00036375
11:49:38|0.00036375
11:49:39|0.00036375
11:49:40|0.00036375
11:49:42|0.00036375
11:49:43|0.00036382
11:49:44|0.00036382
11:49:46|0.00036382
11:49:46|0.00036382
11:49:47|0.00036382
11:49:48|0.00036382
11:49:49|0.00036382
11:49:51|0.00036376
11:49:52|0.00036376
11:49:53|0.00036376
11:49:53|0.00036382
11:49:55|0.00036382
11:49:56|0.00036382
11:49:57|0.00036382
11:49:58|0.00036382
11:49:58|0.00036382
11:50:00|0.00036382
11:50:01|0.00036383
11:50:02|0.00036383
11:50:03|0.00036387
11:50:04|0.00036382
11:50:05|0.00036391
11:50:06|0.00036382
11:50:07|0.00036381
11:50:08|0.00036391
11:50:09|0.00036391
11:50:11|0.00036406
11:50:11|0.00036406
11:50:12|0.0003642
11:50:14|0.0003642
11:50:14|0.0003642
11:50:16|0.00036431
11:50:17|0.00036431
11:50:18|0.00036431
11:50:19|0.00036427
11:50:19|0.00036428
11:50:21|0.00036428
11:50:22|0.00036428
11:50:23|0.00036442
11:50:23|0.00036453
11:50:25|0.00036453
11:50:26|0.00036453
11:50:26|0.00036453
11:50:28|0.00036453
11:50:28|0.00036464
11:50:30|0.00036481
11:50:30|0.00036481
11:50:32|0.00036481
11:50:33|0.00036481
11:50:34|0.00036463
11:50:35|0.00036463
11:50:35|0.00036477
11:50:38|0.00036452
11:50:39|0.00036469
11:50:41|0.00036469
11:50:41|0.00036473
11:50:43|0.00036473
11:50:44|0.00036473
11:50:46|0.00036473
11:50:46|0.00036485
11:50:48|0.00036473
11:50:48|0.00036469
11:50:49|0.00036469
11:50:50|0.00036442
11:50:52|0.00036459
11:50:53|0.00036459
11:50:54|0.00036459
11:50:56|0.00036446
11:50:57|0.00036446
11:50:57|0.00036468
11:50:58|0.00036468
11:51:00|0.00036468
11:51:00|0.00036468
11:51:01|0.00036468
11:51:02|0.00036445
11:51:03|0.00036445
11:51:05|0.00036445
11:51:05|0.00036445
11:51:07|0.00036445
11:51:08|0.00036445
11:51:10|0.00036445
11:51:10|0.00036445
11:51:11|0.00036445
11:51:12|0.00036445
11:51:14|0.00036445
11:51:15|0.00036445
11:51:15|0.00036444
11:51:16|0.00036442
11:51:18|0.00036445
11:51:18|0.00036445
11:51:19|0.00036445
11:51:21|0.00036445
11:51:22|0.00036423
11:51:23|0.00036423
11:51:24|0.00036423
11:51:25|0.00036423
11:51:25|0.00036414
11:51:27|0.00036414
11:51:27|0.00036414
11:51:29|0.00036414
11:51:30|0.00036414
11:51:31|0.00036414
11:51:32|0.00036414
11:51:33|0.000364
11:51:33|0.000364
11:51:34|0.000364
11:51:36|0.000364
11:51:37|0.00036368
11:51:38|0.00036398
11:51:39|0.00036398
11:51:40|0.00036398
11:51:41|0.00036398
11:51:42|0.00036398
11:51:43|0.00036398
11:51:44|0.00036412
11:51:46|0.00036412
11:51:46|0.00036412
11:51:47|0.00036412
11:51:49|0.00036412
11:51:49|0.00036412
11:51:51|0.00036412
11:51:52|0.00036412
11:51:53|0.00036412
11:51:54|0.00036412
11:51:55|0.0003641
11:51:57|0.0003641
11:51:57|0.0003641
11:51:58|0.00036404
11:52:00|0.0003637
11:52:01|0.0003637
11:52:02|0.000364
11:52:03|0.000364
11:52:04|0.000364
11:52:05|0.000364
11:52:07|0.00036412
11:52:08|0.00036445
11:52:09|0.00036427
11:52:10|0.00036427
11:52:11|0.00036429
11:52:13|0.00036431
11:52:13|0.00036431
11:52:14|0.00036431
11:52:15|0.00036431
11:52:16|0.00036431
11:52:18|0.00036431
11:52:18|0.00036431
11:52:19|0.00036431
11:52:20|0.00036431
11:52:21|0.00036431
11:52:22|0.00036431
11:52:23|0.00036431
11:52:25|0.00036431
11:52:25|0.00036431
11:52:27|0.00036431
11:52:28|0.00036431
11:52:29|0.00036431
11:52:30|0.00036431
11:52:31|0.00036427
11:52:32|0.00036427
11:52:33|0.00036427
11:52:34|0.00036431
11:52:35|0.00036401
11:52:36|0.00036401
11:52:37|0.00036401
11:52:38|0.00036401
11:52:40|0.00036416
11:52:42|0.00036416
11:52:43|0.00036416
11:52:43|0.00036416
11:52:45|0.00036416
11:52:46|0.00036409
11:52:47|0.00036409
11:52:48|0.00036409
11:52:49|0.00036409
11:52:50|0.00036409
11:52:50|0.00036409
11:52:52|0.00036409
11:52:53|0.000364
11:52:54|0.000364
11:52:56|0.00036409
11:52:58|0.00036409
11:52:58|0.00036409
11:53:00|0.00036409
11:53:00|0.00036409
11:53:02|0.00036407
11:53:03|0.00036407
11:53:04|0.00036407
11:53:05|0.00036407
11:53:07|0.00036407
11:53:08|0.00036407
11:53:09|0.00036391
11:53:09|0.00036391
11:53:11|0.00036391
11:53:12|0.00036391
11:53:13|0.00036391
11:53:13|0.00036391
11:53:15|0.00036391
11:53:16|0.00036392
11:53:17|0.00036392
11:53:18|0.00036368
11:53:19|0.00036386
11:53:20|0.00036359
11:53:21|0.00036359
11:53:22|0.00036359
11:53:23|0.00036342
11:53:25|0.00036342
11:53:25|0.0003636
11:53:26|0.0003636
11:53:27|0.0003636
11:53:28|0.0003636
11:53:29|0.00036314
11:53:30|0.00036307
11:53:32|0.00036336
11:53:33|0.0003636
11:53:34|0.0003636
11:53:36|0.0003636
11:53:36|0.0003636
11:53:37|0.0003636
11:53:38|0.0003636
11:53:39|0.00036388
11:53:42|0.00036373
11:53:43|0.00036386
11:53:44|0.00036386
11:53:45|0.00036367
11:53:47|0.00036367
11:53:48|0.00036367
11:53:49|0.00036367
11:53:50|0.00036367
11:53:51|0.00036367
11:53:53|0.00036367
11:53:54|0.00036367
11:53:54|0.00036367
11:53:56|0.00036367
11:53:57|0.00036378
11:53:58|0.00036378
11:53:59|0.00036378
11:54:00|0.00036349
11:54:00|0.0003637
11:54:02|0.0003637
11:54:03|0.0003637
11:54:04|0.0003637
11:54:05|0.0003637
11:54:06|0.0003637
11:54:07|0.00036366
11:54:08|0.00036366
11:54:09|0.00036366
11:54:10|0.00036366
11:54:11|0.00036366
11:54:12|0.00036366
11:54:13|0.00036366
11:54:15|0.00036366
11:54:15|0.00036366
11:54:16|0.00036366
11:54:17|0.00036366
11:54:18|0.00036366
11:54:20|0.00036366
11:54:21|0.00036366
11:54:22|0.00036366
11:54:23|0.0003637
11:54:24|0.0003637
11:54:24|0.00036362
11:54:26|0.00036362
11:54:26|0.00036362
11:54:28|0.00036362
11:54:29|0.00036362
11:54:30|0.00036362
11:54:31|0.00036362
11:54:32|0.00036343
11:54:33|0.00036343
11:54:34|0.00036343
11:54:35|0.00036343
11:54:36|0.00036343
11:54:37|0.00036346
11:54:38|0.00036346
11:54:39|0.00036346
11:54:40|0.00036346
11:54:41|0.00036346
11:54:43|0.00036331
11:54:44|0.00036331
11:54:45|0.00036346
11:54:46|0.00036314
11:54:47|0.00036314
11:54:48|0.00036314
11:54:49|0.00036354
11:54:50|0.00036343
11:54:52|0.00036343
11:54:53|0.00036343
11:54:54|0.00036318
11:54:54|0.00036319
11:54:55|0.00036314
11:54:57|0.00036314
11:54:58|0.00036314
11:54:59|0.00036314
11:55:00|0.00036314
11:55:01|0.000363
11:55:02|0.000363
11:55:03|0.000363
11:55:04|0.000363
11:55:05|0.00036285
11:55:06|0.00036285
11:55:07|0.00036294
11:55:09|0.00036294
11:55:10|0.00036283
11:55:10|0.00036239
11:55:12|0.00036208
11:55:13|0.00036208
11:55:14|0.00036179
11:55:15|0.00036179
11:55:16|0.00036179
11:55:17|0.00036179
11:55:18|0.00036179
11:55:19|0.00036179
11:55:21|0.00036179
11:55:22|0.00036144
11:55:22|0.00036175
11:55:24|0.00036175
11:55:24|0.00036133
11:55:25|0.00036133
11:55:26|0.00036133
11:55:28|0.00036116
11:55:28|0.00036116
11:55:30|0.00036116
11:55:31|0.000361
11:55:31|0.000361
11:55:33|0.00036111
11:55:34|0.00036111
11:55:35|0.00036111
11:55:36|0.00036031
11:55:37|0.00036031
11:55:38|0.00036049
11:55:38|0.00036061
11:55:40|0.00036061
11:55:41|0.00036046
11:55:43|0.00036046
11:55:45|0.00036002
11:55:45|0.00036002
11:55:46|0.00036031
11:55:48|0.00036031
11:55:49|0.00036031
11:55:49|0.00036031
11:55:51|0.00036031
11:55:52|0.00036031
11:55:52|0.00035954
11:55:54|0.00035954
11:55:55|0.00035954
11:55:56|0.00036028
11:55:57|0.00036028
11:55:58|0.00036028
11:56:00|0.00036039
11:56:01|0.00036014
11:56:02|0.00036049
11:56:03|0.00036061
11:56:04|0.00036061
11:56:06|0.00036061
11:56:06|0.00036027
11:56:07|0.00036027
11:56:09|0.00036056
11:56:09|0.00035977
11:56:11|0.0003598
11:56:11|0.00035994
11:56:13|0.00035994
11:56:14|0.00036001
11:56:15|0.00036001
11:56:16|0.00036001
11:56:17|0.00035961
11:56:18|0.00035961
11:56:19|0.00035954
11:56:20|0.00035954
11:56:22|0.00035954
11:56:22|0.00035873
11:56:24|0.00035882
11:56:26|0.00035879
11:56:27|0.00035825
11:56:27|0.00035825
11:56:29|0.0003586
11:56:29|0.00035846
11:56:30|0.00035846
11:56:32|0.00035879
11:56:32|0.00035879
11:56:35|0.00035901
11:56:35|0.00035901
11:56:36|0.00035887
11:56:37|0.00035877
11:56:38|0.00035878
11:56:40|0.00035878
11:56:41|0.00035878
11:56:42|0.00035878
11:56:42|0.00035878
11:56:45|0.00035865
11:56:46|0.00035865
11:56:46|0.00035861
11:56:47|0.00035843
11:56:49|0.00035843
11:56:50|0.00035843
11:56:51|0.00035825
11:56:53|0.00035825
11:56:55|0.00035826
11:56:56|0.00035826
11:56:57|0.00035826
11:56:58|0.00035826
11:56:59|0.00035826
11:57:00|0.00035826
11:57:01|0.00035826
11:57:02|0.0003578
11:57:03|0.0003578
11:57:04|0.00035825
11:57:05|0.00035825
11:57:06|0.00035825
11:57:07|0.00035825
11:57:09|0.00035851
11:57:09|0.00035853
11:57:11|0.00035853
11:57:12|0.00035853
11:57:12|0.00035874
11:57:14|0.00035874
11:57:16|0.00035874
11:57:17|0.00035855
11:57:18|0.00035855
11:57:19|0.00035874
11:57:19|0.00035874
11:57:20|0.00035874
11:57:22|0.00035874
11:57:23|0.0003589
11:57:24|0.00035894
11:57:25|0.00035894
11:57:26|0.00035894
11:57:27|0.00035894
11:57:28|0.00035894
11:57:29|0.00035894
11:57:30|0.00035894
11:57:31|0.00035894
11:57:32|0.00035894
11:57:33|0.00035894
11:57:34|0.00035894
11:57:35|0.00035894
11:57:36|0.00035894
11:57:37|0.00035894
11:57:38|0.00035894
11:57:39|0.00035894
11:57:40|0.00035894
11:57:41|0.00035894
11:57:42|0.00035894
11:57:44|0.00035894
11:57:44|0.00035921
11:57:45|0.00035921
11:57:46|0.00035855
11:57:48|0.00035855
11:57:49|0.00035857
11:57:50|0.00035857
11:57:51|0.00035894
11:57:52|0.00035894
11:57:52|0.00035894
11:57:54|0.00035894
11:57:55|0.00035894
11:57:56|0.00035859
11:57:57|0.00035893
11:57:58|0.00035917
11:58:00|0.000359
11:58:00|0.000359
11:58:02|0.00035896
11:58:02|0.00035894
11:58:03|0.00035903
11:58:05|0.00035903
11:58:06|0.00035894
11:58:07|0.00035894
11:58:08|0.00035894
11:58:09|0.00035892
11:58:10|0.00035892
11:58:11|0.00035893
11:58:12|0.00035893
11:58:13|0.00035893
11:58:14|0.00035893
11:58:16|0.0003588
11:58:17|0.0003588
11:58:18|0.00035877
11:58:19|0.00035877
11:58:19|0.0003588
11:58:21|0.00035904
11:58:22|0.00035907
11:58:24|0.00035904
11:58:25|0.00035904
11:58:25|0.00035874
11:58:26|0.00035874
11:58:27|0.00035874
11:58:29|0.00035874
11:58:30|0.00035874
11:58:31|0.0003587
11:58:31|0.0003587
11:58:33|0.0003587
11:58:34|0.0003587
11:58:35|0.00035874
11:58:36|0.00035874
11:58:37|0.00035874
11:58:37|0.0003588
11:58:39|0.0003588
11:58:40|0.0003588
11:58:41|0.00035911
11:58:42|0.00035933
11:58:43|0.00035907
11:58:44|0.00035876
11:58:46|0.00035892
11:58:48|0.0003588
11:58:48|0.00035885
11:58:50|0.00035885
11:58:51|0.00035885
11:58:52|0.00035908
11:58:53|0.00035908
11:58:54|0.00035908
11:58:56|0.00035908
11:58:56|0.00035908
11:58:57|0.00035908
11:58:58|0.00035908
11:58:59|0.00035908
11:59:01|0.00035909
11:59:02|0.00035909
11:59:03|0.00035909
11:59:04|0.00035909
11:59:06|0.00035909
11:59:07|0.00035909
11:59:08|0.00035933
11:59:09|0.00035933
11:59:10|0.00035933
11:59:11|0.00035933
11:59:12|0.00035933
11:59:13|0.00035933
11:59:14|0.00035908
11:59:15|0.00035908
11:59:16|0.00035905
11:59:17|0.00035908
11:59:18|0.00035908
11:59:19|0.00035908
11:59:20|0.00035908
11:59:21|0.00035908
11:59:22|0.00035896
11:59:23|0.00035896
11:59:24|0.00035874
11:59:25|0.00035874
11:59:26|0.00035874
11:59:27|0.00035874
11:59:28|0.00035874
11:59:29|0.00035874
11:59:31|0.00035874
11:59:31|0.00035874
11:59:32|0.00035897
11:59:33|0.00035897
11:59:34|0.00035908
11:59:35|0.00035908
11:59:36|0.00035908
11:59:38|0.00035908
11:59:38|0.00035901
11:59:39|0.00035901
11:59:41|0.00035942
11:59:42|0.00035942
11:59:42|0.00035942
11:59:43|0.00035942
11:59:45|0.00035937
11:59:46|0.00035937
11:59:48|0.00035937
11:59:49|0.00035937
11:59:51|0.00035937
11:59:52|0.00035942
11:59:53|0.00035942
11:59:54|0.00035942
11:59:55|0.00035942
11:59:57|0.00035942
11:59:57|0.00035942
11:59:58|0.00035942
12:00:00|0.00035942
12:00:00|0.00035942
12:00:02|0.00035942
12:00:03|0.00035942
12:00:04|0.0003596
12:00:06|0.0003596
12:00:07|0.0003594
12:00:08|0.00035943
12:00:09|0.00035943
12:00:10|0.00035943
12:00:12|0.00035943
12:00:12|0.00035951
12:00:14|0.00035961
12:00:14|0.00035961
12:00:15|0.00035961
12:00:17|0.00035961
12:00:18|0.00035961
12:00:18|0.00035961
12:00:19|0.00035961
12:00:21|0.00036
12:00:21|0.00035987
12:00:22|0.00035987
12:00:23|0.00035987
12:00:24|0.00035987
12:00:25|0.00036
12:00:27|0.00036
12:00:28|0.00036
12:00:29|0.00036
12:00:29|0.00036
12:00:31|0.00036008
12:00:32|0.00036008
12:00:33|0.00036008
12:00:33|0.00036008
12:00:35|0.00036008
12:00:36|0.00036008
12:00:37|0.00036
12:00:38|0.00036
12:00:39|0.00036
12:00:40|0.00036
12:00:41|0.00036
12:00:42|0.00036008
12:00:43|0.00036033
12:00:44|0.00036033
12:00:46|0.00036033
12:00:48|0.00036033
12:00:49|0.00036033
12:00:51|0.00035983
12:00:52|0.00036
12:00:53|0.00036
12:00:54|0.00036
12:00:55|0.00036
12:00:56|0.00036
12:00:57|0.00036
12:00:58|0.00036
12:00:59|0.00036
12:01:00|0.00035983
12:01:01|0.00035973
12:01:02|0.00035973
12:01:04|0.00035973
12:01:04|0.00035973
12:01:05|0.00035973
12:01:07|0.0003597
12:01:08|0.0003597
12:01:09|0.0003597
12:01:11|0.00035935
12:01:12|0.00035923
12:01:13|0.00035901
12:01:14|0.000359
12:01:15|0.00035897
12:01:16|0.00035892
12:01:17|0.00035892
12:01:18|0.00035919
12:01:20|0.00035876
12:01:20|0.00035876
12:01:22|0.00035902
12:01:23|0.00035875
12:01:24|0.00035874
12:01:25|0.00035874
12:01:25|0.00035877
12:01:27|0.00035877
12:01:27|0.00035877
12:01:28|0.00035877
12:01:30|0.00035843
12:01:31|0.00035833
12:01:32|0.00035843
12:01:33|0.00035843
12:01:34|0.00035843
12:01:35|0.00035843
12:01:36|0.00035843
12:01:37|0.00035829
12:01:38|0.00035818
12:01:39|0.00035794
12:01:40|0.00035753
12:01:41|0.00035753
12:01:42|0.00035716
12:01:43|0.00035744
12:01:44|0.00035762
12:01:45|0.0003577
12:01:46|0.00035774
12:01:47|0.00035786
12:01:49|0.00035786
12:01:50|0.00035766
12:01:51|0.00035766
12:01:52|0.00035766
12:01:53|0.00035777
12:01:54|0.00035731
12:01:56|0.00035731
12:01:56|0.00035744
12:01:58|0.00035744
12:01:59|0.00035741
12:01:59|0.00035745
12:02:00|0.00035745
12:02:01|0.0003575
12:02:02|0.00035747
12:02:04|0.00035747
12:02:05|0.00035747
12:02:07|0.00035778
12:02:07|0.00035745
12:02:08|0.00035745
12:02:09|0.00035745
12:02:10|0.00035773
12:02:11|0.0003576
12:02:12|0.00035747
12:02:13|0.00035747
12:02:15|0.00035744
12:02:16|0.00035744
12:02:17|0.00035744
12:02:18|0.00035744
12:02:19|0.00035744
12:02:20|0.00035747
12:02:21|0.00035747
12:02:23|0.00035747
12:02:24|0.00035752
12:02:24|0.00035752
12:02:26|0.00035786
12:02:26|0.00035786
12:02:27|0.00035786
12:02:29|0.00035786
12:02:30|0.00035786
12:02:30|0.00035786
12:02:32|0.00035786
12:02:33|0.00035786
12:02:34|0.00035762
12:02:35|0.00035762
12:02:36|0.00035762
12:02:37|0.00035762
12:02:38|0.00035762
12:02:39|0.00035762
12:02:40|0.00035837
12:02:41|0.00035837
12:02:42|0.00035837
12:02:43|0.00035837
12:02:44|0.00035837
12:02:46|0.00035837
12:02:46|0.00035837
12:02:47|0.00035811
12:02:50|0.00035811
12:02:50|0.00035811
12:02:51|0.00035811
12:02:53|0.00035811
12:02:55|0.00035811
12:02:55|0.00035811
12:02:57|0.00035811
12:02:58|0.00035811
12:02:59|0.00035811
12:02:59|0.00035811
12:03:00|0.00035775
12:03:01|0.00035775
12:03:02|0.00035775
12:03:04|0.00035775
12:03:05|0.00035775
12:03:06|0.00035775
12:03:07|0.00035775
12:03:08|0.00035775
12:03:09|0.00035811
12:03:10|0.00035785
12:03:11|0.00035785
12:03:12|0.00035785
12:03:13|0.00035785
12:03:15|0.00035785
12:03:16|0.00035785
12:03:17|0.00035811
12:03:18|0.00035811
12:03:19|0.00035811
12:03:20|0.00035799
12:03:21|0.00035799
12:03:22|0.000358
12:03:23|0.00035811
12:03:24|0.00035811
12:03:25|0.000358
12:03:26|0.000358
12:03:27|0.000358
12:03:28|0.000358
12:03:29|0.00035784
12:03:30|0.00035784
12:03:32|0.00035784
12:03:32|0.00035819
12:03:34|0.00035837
12:03:34|0.00035837
12:03:35|0.00035845
12:03:37|0.00035845
12:03:37|0.00035845
12:03:38|0.00035847
12:03:40|0.00035836
12:03:41|0.00035836
12:03:41|0.00035837
12:03:42|0.00035837
12:03:44|0.00035811
12:03:45|0.00035811
12:03:46|0.00035811
12:03:46|0.00035811
12:03:48|0.00035811
12:03:48|0.00035841
12:03:51|0.00035841
12:03:51|0.00035841
12:03:53|0.00035841
12:03:54|0.00035813
12:03:54|0.00035813
12:03:56|0.00035813
12:03:57|0.00035813
12:03:58|0.00035841
12:04:00|0.00035841
12:04:01|0.00035841
12:04:02|0.00035841
12:04:03|0.00035841
12:04:04|0.00035844
12:04:05|0.00035844
12:04:06|0.00035845
12:04:08|0.00035845
12:04:08|0.00035845
12:04:10|0.00035845
12:04:11|0.00035844
12:04:11|0.00035844
12:04:13|0.0003586
12:04:14|0.0003586
12:04:15|0.0003586
12:04:16|0.0003586
12:04:17|0.00035851
12:04:18|0.00035878
12:04:19|0.00035878
12:04:20|0.00035878
12:04:21|0.00035878
12:04:22|0.00035887
12:04:23|0.00035887
12:04:24|0.00035928
12:04:26|0.00035928
12:04:27|0.00035928
12:04:28|0.00035928
12:04:29|0.00035928
12:04:30|0.00035928
12:04:31|0.00035928
12:04:32|0.00035928
12:04:33|0.00035977
12:04:34|0.00035977
12:04:35|0.00035968
12:04:36|0.00035968
12:04:36|0.00035968
12:04:39|0.00035968
12:04:39|0.00035968
12:04:40|0.00035968
12:04:42|0.00035968
12:04:42|0.00035984
12:04:44|0.00035984
12:04:44|0.00035984
12:04:45|0.00035984
12:04:46|0.00035984
12:04:47|0.00035984
12:04:49|0.00036
12:04:49|0.00036
12:04:51|0.00036
12:04:52|0.00036036
12:04:55|0.00036036
12:04:56|0.00036024
12:04:57|0.00036024
12:04:59|0.00036024
12:05:00|0.00036024
12:05:01|0.00036024
12:05:02|0.00036038
12:05:03|0.00036038
12:05:04|0.00036061
12:05:06|0.00036061
12:05:07|0.00036061
12:05:08|0.00036095
12:05:09|0.00036095
12:05:10|0.00036095
12:05:11|0.0003608
12:05:12|0.00036095
12:05:13|0.00036095
12:05:15|0.00036095
12:05:16|0.00036095
12:05:17|0.00036095
12:05:18|0.00036095
12:05:19|0.00036095
12:05:20|0.00036095
12:05:21|0.000361
12:05:22|0.000361
12:05:22|0.000361
12:05:24|0.00036155
12:05:25|0.0003621
12:05:25|0.00036163
12:05:27|0.00036163
12:05:28|0.00036163
12:05:29|0.00036163
12:05:30|0.00036224
12:05:31|0.00036224
12:05:32|0.00036232
12:05:33|0.00036232
12:05:34|0.00036232
12:05:35|0.00036269
12:05:36|0.00036278
12:05:37|0.00036327
12:05:38|0.00036301
12:05:39|0.00036301
12:05:40|0.00036301
12:05:41|0.00036324
12:05:43|0.00036324
12:05:44|0.00036313
12:05:45|0.000364
12:05:46|0.00036406
12:05:47|0.00036406
12:05:48|0.0003645
12:05:49|0.00036468
12:05:50|0.00036495
12:05:51|0.00036494
12:05:52|0.00036474
12:05:54|0.000365
12:05:55|0.000365
12:05:56|0.000365
12:05:58|0.000365
12:06:00|0.000365
12:06:01|0.000365
12:06:03|0.00036538
12:06:04|0.0003659
12:06:05|0.00036635
12:06:07|0.00036687
12:06:07|0.00036699
12:06:08|0.00036634
12:06:09|0.00036618
12:06:11|0.000367
12:06:12|0.0003668
12:06:13|0.00036634
12:06:14|0.00036613
12:06:15|0.00036618
12:06:16|0.00036618
12:06:17|0.00036618
12:06:18|0.00036597
12:06:19|0.00036597
12:06:20|0.00036597
12:06:21|0.00036597
12:06:22|0.00036597
12:06:23|0.00036525
12:06:24|0.000365
12:06:26|0.000365
12:06:26|0.00036471
12:06:27|0.00036471
12:06:28|0.00036487
12:06:29|0.00036485
12:06:30|0.00036485
12:06:32|0.00036485
12:06:33|0.00036485
12:06:33|0.00036485
12:06:35|0.00036498
12:06:36|0.00036557
12:06:37|0.00036557
12:06:37|0.00036507
12:06:39|0.00036507
12:06:40|0.00036486
12:06:40|0.00036486
12:06:42|0.00036486
12:06:42|0.00036485
12:06:43|0.00036485
12:06:45|0.00036485
12:06:46|0.000365
12:06:47|0.0003645
12:06:48|0.00036484
12:06:49|0.00036484
12:06:50|0.00036482
12:06:51|0.00036489
12:06:52|0.00036489
12:06:54|0.00036507
12:06:55|0.000365
12:06:56|0.000365
12:06:58|0.000365
12:06:59|0.000365
12:06:59|0.00036536
12:07:01|0.00036536
12:07:01|0.00036536
12:07:03|0.00036486
12:07:05|0.00036481
12:07:06|0.00036488
12:07:06|0.0003645
12:07:08|0.0003645
12:07:09|0.00036425
12:07:10|0.00036425
12:07:11|0.00036377
12:07:12|0.00036377
12:07:13|0.00036457
12:07:14|0.00036457
12:07:15|0.00036457
12:07:16|0.00036457
12:07:17|0.00036433
12:07:18|0.00036433
12:07:19|0.00036433
12:07:20|0.0003646
12:07:21|0.0003646
12:07:22|0.00036433
12:07:24|0.00036454
12:07:24|0.0003642
12:07:25|0.00036439
12:07:26|0.0003642
12:07:28|0.0003642
12:07:29|0.0003642
12:07:29|0.0003642
12:07:31|0.00036389
12:07:31|0.0003641
12:07:33|0.0003641
12:07:34|0.0003642
12:07:35|0.0003642
12:07:36|0.0003642
12:07:37|0.00036445
12:07:38|0.000365
12:07:39|0.000365
12:07:40|0.00036507
12:07:41|0.00036492
12:07:42|0.0003651
12:07:43|0.0003651
12:07:44|0.00036524
12:07:45|0.00036529
12:07:46|0.00036553
12:07:47|0.00036553
12:07:48|0.00036553
12:07:49|0.00036553
12:07:50|0.00036607
12:07:51|0.00036607
12:07:52|0.00036586
12:07:54|0.00036586
12:07:56|0.00036554
12:07:56|0.00036553
12:07:57|0.00036553
12:07:58|0.00036553
12:08:01|0.0003656
12:08:02|0.0003656
12:08:03|0.0003656
12:08:04|0.00036475
12:08:05|0.000365
12:08:06|0.000365
12:08:07|0.000365
12:08:08|0.00036529
12:08:09|0.00036529
12:08:10|0.00036529
12:08:11|0.00036529
12:08:13|0.00036529
12:08:13|0.00036529
12:08:14|0.00036529
12:08:15|0.00036529
12:08:16|0.00036529
12:08:17|0.00036529
12:08:19|0.00036475
12:08:20|0.00036475
12:08:21|0.00036463
12:08:22|0.00036447
12:08:23|0.00036447
12:08:24|0.00036447
12:08:25|0.00036463
12:08:26|0.00036463
12:08:27|0.00036463
12:08:28|0.00036463
12:08:29|0.00036449
12:08:30|0.00036413
12:08:31|0.00036413
12:08:32|0.00036463
12:08:33|0.00036432
12:08:34|0.00036461
12:08:35|0.00036445
12:08:37|0.00036445
12:08:38|0.00036445
12:08:38|0.000365
12:08:39|0.00036529
12:08:40|0.00036493
12:08:42|0.00036493
12:08:42|0.00036493
12:08:43|0.00036493
12:08:45|0.00036493
12:08:46|0.00036465
12:08:47|0.00036465
12:08:49|0.00036465
12:08:50|0.00036465
12:08:50|0.00036469
12:08:52|0.00036529
12:08:53|0.00036529
12:08:54|0.00036529
12:08:56|0.00036529
12:08:57|0.00036529
12:08:58|0.00036529
12:08:59|0.00036477
12:09:00|0.00036477
12:09:01|0.00036477
12:09:03|0.00036552
12:09:03|0.00036529
12:09:05|0.00036493
12:09:06|0.00036525
12:09:07|0.00036518
12:09:08|0.00036518
12:09:09|0.00036518
12:09:10|0.00036474
12:09:12|0.00036474
12:09:12|0.00036532
12:09:14|0.00036532
12:09:15|0.00036478
12:09:16|0.00036527
12:09:17|0.00036527
12:09:18|0.00036526
12:09:19|0.00036526
12:09:20|0.00036519
12:09:21|0.00036519
12:09:23|0.0003656
12:09:24|0.00036586
12:09:25|0.00036586
12:09:26|0.000366
12:09:27|0.00036629
12:09:28|0.0003663
12:09:29|0.00036634
12:09:30|0.00036613
12:09:31|0.00036604
12:09:32|0.00036585
12:09:33|0.00036627
12:09:34|0.00036529
12:09:35|0.00036555
12:09:36|0.00036555
12:09:37|0.00036557
12:09:39|0.00036557
12:09:40|0.00036529
12:09:40|0.00036529
12:09:41|0.00036529
12:09:43|0.00036529
12:09:43|0.0003655
12:09:45|0.00036529
12:09:46|0.00036529
12:09:47|0.00036529
12:09:48|0.00036529
12:09:49|0.00036529
12:09:50|0.00036529
12:09:50|0.00036529
12:09:52|0.00036529
12:09:52|0.00036516
12:09:54|0.00036516
12:09:55|0.00036516
12:09:57|0.00036506
12:09:57|0.00036506
12:09:58|0.00036506
12:09:59|0.00036506
12:10:00|0.00036506
12:10:01|0.00036529
12:10:02|0.00036529
12:10:03|0.00036529
12:10:05|0.0003655
12:10:06|0.00036511
12:10:07|0.00036511
12:10:08|0.00036511
12:10:09|0.00036521
12:10:10|0.00036521
12:10:11|0.00036521
12:10:12|0.00036563
12:10:13|0.00036563
12:10:14|0.0003655
12:10:15|0.0003655
12:10:16|0.0003655
12:10:17|0.0003655
12:10:18|0.00036589
12:10:19|0.00036589
12:10:20|0.00036564
12:10:21|0.0003655
12:10:22|0.00036518
12:10:24|0.00036518
12:10:24|0.00036518
12:10:25|0.00036516
12:10:26|0.000365
12:10:28|0.00036522
12:10:29|0.00036522
12:10:30|0.00036522
12:10:31|0.00036522
12:10:31|0.00036488
12:10:33|0.00036463
12:10:34|0.00036469
12:10:35|0.00036469
12:10:36|0.00036478
12:10:37|0.00036478
12:10:38|0.00036478
12:10:40|0.00036487
12:10:40|0.00036497
12:10:41|0.00036497
12:10:42|0.0003652
12:10:43|0.0003652
12:10:44|0.0003652
12:10:45|0.0003652
12:10:46|0.00036519
12:10:47|0.00036526
12:10:49|0.00036499
12:10:51|0.00036482
12:10:52|0.00036482
12:10:53|0.00036482
12:10:54|0.00036482
12:10:55|0.00036512
12:10:57|0.00036499
12:10:59|0.00036499
12:11:00|0.00036499
12:11:01|0.00036482
12:11:02|0.00036482
12:11:04|0.00036469
12:11:04|0.00036469
12:11:05|0.00036476
12:11:06|0.00036447
12:11:08|0.0003644
12:11:08|0.00036476
12:11:09|0.00036443
12:11:10|0.0003644
12:11:12|0.0003644
12:11:13|0.00036452
12:11:13|0.00036449
12:11:15|0.00036449
12:11:16|0.0003644
12:11:17|0.00036469
12:11:19|0.00036469
12:11:19|0.00036482
12:11:20|0.00036482
12:11:21|0.00036509
12:11:22|0.00036549
12:11:23|0.00036514
12:11:24|0.00036549
12:11:25|0.00036549
12:11:26|0.0003655
12:11:27|0.0003655
12:11:28|0.0003655
12:11:29|0.0003655
12:11:30|0.00036527
12:11:31|0.00036502
12:11:32|0.00036502
12:11:33|0.00036526
12:11:34|0.0003655
12:11:36|0.00036551
12:11:37|0.00036545
12:11:38|0.00036544
12:11:38|0.0003655
12:11:40|0.0003655
12:11:41|0.00036569
12:11:42|0.00036571
12:11:43|0.00036571
12:11:44|0.00036571
12:11:45|0.00036571
12:11:46|0.000366
12:11:48|0.00036611
12:11:48|0.00036668
12:11:51|0.00036668
12:11:51|0.0003662
12:11:52|0.0003662
12:11:53|0.0003662
12:11:54|0.0003662
12:11:55|0.0003662
12:11:56|0.0003662
12:11:59|0.0003662
12:12:00|0.0003666
12:12:01|0.00036665
12:12:02|0.00036665
12:12:03|0.00036699
12:12:04|0.00036699
12:12:05|0.00036699
12:12:07|0.00036699
12:12:07|0.000367
12:12:09|0.0003675
12:12:10|0.0003675
12:12:11|0.00036748
12:12:12|0.00036748
12:12:13|0.0003684
12:12:14|0.00036824
12:12:15|0.00036844
12:12:16|0.00036864
12:12:18|0.00036892
12:12:20|0.00036892
12:12:20|0.00036796
12:12:22|0.00036748
12:12:23|0.000368
12:12:23|0.000368
12:12:24|0.00036811
12:12:27|0.00036802
12:12:27|0.0003686
12:12:28|0.0003686
12:12:29|0.0003686
12:12:30|0.0003686
12:12:31|0.0003686
12:12:33|0.0003686
12:12:33|0.0003686
12:12:34|0.00036866
12:12:35|0.0003686
12:12:37|0.0003692
12:12:37|0.00037
12:12:38|0.00036921
12:12:39|0.00036903
12:12:40|0.00036809
12:12:42|0.00036863
12:12:42|0.00036827
12:12:44|0.00036822
12:12:44|0.00036841
12:12:45|0.00036864
12:12:46|0.00036864
12:12:47|0.00036855
12:12:49|0.00036789
12:12:50|0.0003675
12:12:52|0.00036714
12:12:54|0.00036712
12:12:55|0.00036712
12:12:55|0.00036737
12:12:56|0.00036703
12:12:58|0.00036741
12:12:58|0.00036741
12:12:59|0.00036701
12:13:02|0.00036741
12:13:03|0.0003671
12:13:04|0.00036744
12:13:05|0.0003676
12:13:06|0.00036793
12:13:07|0.00036793
12:13:09|0.00036793
12:13:09|0.00036793
12:13:10|0.00036821
12:13:12|0.00036815
12:13:13|0.00036856
12:13:13|0.00036934
12:13:14|0.00036949
12:13:15|0.0003705
12:13:16|0.00037057
12:13:18|0.00037147
12:13:19|0.00037141
12:13:20|0.00037
12:13:21|0.00036967
12:13:22|0.00036916
12:13:23|0.00036942
12:13:24|0.00036988
12:13:25|0.00036983
12:13:26|0.00036926
12:13:27|0.00036953
12:13:28|0.00036912
12:13:29|0.00036936
12:13:30|0.00036936
12:13:31|0.00036936
12:13:32|0.00036885
12:13:33|0.00036827
12:13:34|0.00036778
12:13:35|0.00036769
12:13:37|0.00036769
12:13:37|0.00036769
12:13:38|0.000368
12:13:39|0.00036827
12:13:40|0.00036827
12:13:41|0.00036837
12:13:42|0.0003685
12:13:43|0.0003688
12:13:45|0.0003688
12:13:45|0.00036796
12:13:46|0.00036779
12:13:48|0.00036779
12:13:48|0.00036814
12:13:50|0.00036814
12:13:50|0.00036779
12:13:51|0.00036802
12:13:53|0.00036826
12:13:54|0.00036826
12:13:55|0.00036831
12:13:56|0.00036831
12:13:57|0.00036831
12:13:58|0.00036831
12:13:59|0.00036831
12:14:00|0.00036804
12:14:01|0.00036816
12:14:02|0.00036812
12:14:04|0.00036845
12:14:04|0.00036826
12:14:06|0.0003678
12:14:07|0.0003681
12:14:08|0.00036804
12:14:09|0.00036744
12:14:10|0.00036672
12:14:11|0.00036663
12:14:12|0.00036663
12:14:13|0.00036709
12:14:15|0.00036709
12:14:15|0.00036717
12:14:17|0.00036717
12:14:17|0.00036702
12:14:18|0.00036701
12:14:19|0.00036697
12:14:21|0.00036686
12:14:22|0.00036696
12:14:22|0.0003673
12:14:24|0.0003673
12:14:24|0.0003673
12:14:26|0.0003673
12:14:27|0.0003673
12:14:28|0.0003673
12:14:29|0.00036665
12:14:30|0.00036657
12:14:32|0.00036657
12:14:32|0.000366
12:14:33|0.000366
12:14:34|0.00036643
12:14:35|0.00036613
12:14:36|0.00036634
12:14:38|0.00036604
12:14:39|0.00036476
12:14:39|0.00036476
12:14:40|0.000364
12:14:41|0.000364
12:14:43|0.000364
12:14:43|0.00036443
12:14:45|0.00036451
12:14:46|0.0003615
12:14:46|0.00036264
12:14:48|0.00036398
12:14:48|0.0003628
12:14:49|0.0003628
12:14:51|0.00036277
12:14:52|0.00036245
12:14:53|0.00036245
12:14:54|0.0003632
12:14:55|0.00036391
12:14:56|0.00036331
12:14:57|0.00036369
12:14:58|0.00036368
12:15:00|0.00036368
12:15:00|0.00036421
12:15:02|0.00036389
12:15:03|0.00036389
12:15:04|0.00036444
12:15:06|0.00036521
12:15:07|0.00036425
12:15:08|0.00036504
12:15:09|0.00036519
12:15:11|0.00036516
12:15:11|0.00036516
12:15:12|0.00036557
12:15:13|0.00036529
12:15:14|0.0003655
12:15:17|0.00036573
12:15:17|0.00036517
12:15:19|0.00036516
12:15:20|0.0003678
12:15:20|0.00036667
12:15:21|0.00036667
12:15:22|0.00036667
12:15:24|0.00036635
12:15:25|0.00036696
12:15:25|0.00036696
12:15:27|0.00036742
12:15:28|0.00036738
12:15:29|0.00036738
12:15:30|0.00036682
12:15:31|0.00036742
12:15:32|0.00036775
12:15:33|0.00036775
12:15:34|0.00036775
12:15:35|0.00036775
12:15:36|0.00036785
12:15:37|0.0003682
12:15:38|0.00036843
12:15:39|0.00036843
12:15:40|0.00036843
12:15:41|0.00036754
12:15:42|0.00036742
12:15:43|0.00036746
12:15:44|0.00036746
12:15:45|0.00036782
12:15:46|0.00036947
12:15:47|0.00036932
12:15:48|0.00036967
12:15:50|0.00036967
12:15:50|0.00037115
12:15:51|0.00037011
12:15:52|0.00037011
12:15:54|0.00037011
12:15:55|0.00036995
12:15:55|0.00037016
12:15:57|0.00037016
12:15:57|0.000372
12:15:58|0.000372
12:15:59|0.00037281
12:16:01|0.00037184
12:16:03|0.00037085
12:16:04|0.00037139
12:16:05|0.00037139
12:16:06|0.0003708
12:16:08|0.000371
12:16:09|0.000371
12:16:10|0.00037227
12:16:11|0.000373
12:16:11|0.0003727
12:16:13|0.0003727
12:16:14|0.00037137
12:16:15|0.00037094
12:16:16|0.00037056
12:16:18|0.00037083
12:16:18|0.00037006
12:16:20|0.00037
12:16:21|0.00037026
12:16:22|0.00037036
12:16:23|0.00037036
12:16:24|0.00037036
12:16:25|0.00037087
12:16:26|0.00037084
12:16:27|0.00037093
12:16:28|0.00037093
12:16:30|0.00037005
12:16:30|0.0003702
12:16:31|0.0003702
12:16:33|0.0003702
12:16:33|0.0003702
12:16:35|0.0003702
12:16:36|0.00037136
12:16:37|0.00037127
12:16:38|0.00037107
12:16:40|0.00037074
12:16:41|0.0003707
12:16:42|0.00037071
12:16:44|0.00037126
12:16:45|0.00037143
12:16:45|0.00037169
12:16:47|0.00037157
12:16:47|0.00037161
12:16:49|0.00037063
12:16:50|0.00037053
12:16:51|0.00037102
12:16:53|0.00037102
12:16:53|0.00037131
12:16:54|0.00037131
12:16:55|0.00037131
12:16:56|0.00037131
12:16:57|0.00037131
12:16:58|0.00037131
12:16:59|0.00037127
12:17:00|0.00037127
12:17:01|0.00037086
12:17:03|0.00037135
12:17:04|0.00037169
12:17:06|0.00037142
12:17:07|0.00037168
12:17:08|0.00037127
12:17:09|0.00037127
12:17:11|0.00037036
12:17:12|0.00037051
12:17:13|0.00037051
12:17:14|0.00037079
12:17:15|0.00037051
12:17:16|0.0003705
12:17:17|0.0003705
12:17:19|0.00036977
12:17:20|0.00037032
12:17:20|0.0003705
12:17:22|0.0003705
12:17:23|0.0003705
12:17:23|0.0003705
12:17:24|0.00037086
12:17:26|0.00037131
12:17:27|0.00037203
12:17:27|0.00037143
12:17:29|0.00037185
12:17:30|0.00037185
12:17:31|0.00037185
12:17:32|0.000372
12:17:33|0.0003718
12:17:34|0.00037122
12:17:35|0.00037199
12:17:36|0.00037199
12:17:37|0.00037185
12:17:38|0.00037169
12:17:39|0.00037299
12:17:40|0.00037268
12:17:41|0.00037318
12:17:42|0.00037318
12:17:43|0.00037299
12:17:44|0.00037299
12:17:45|0.0003727
12:17:46|0.0003729
12:17:47|0.0003721
12:17:48|0.00037254
12:17:49|0.00037254
12:17:50|0.00037298
12:17:52|0.00037264
12:17:52|0.00037183
12:17:54|0.00037183
12:17:55|0.00037256
12:17:56|0.00037221
12:17:56|0.00037221
12:17:58|0.00037229
12:17:58|0.00037229
12:17:59|0.00037221
12:18:01|0.00037221
12:18:01|0.00037264
12:18:03|0.00037264
12:18:05|0.00037253
12:18:06|0.00037237
12:18:07|0.0003722
12:18:08|0.0003722
12:18:10|0.00037264
12:18:10|0.00037308
12:18:12|0.00037327
12:18:13|0.00037303
12:18:14|0.00037296
12:18:15|0.00037264
12:18:16|0.00037221
12:18:18|0.00037258
12:18:19|0.00037258
12:18:19|0.00037347
12:18:20|0.00037335
12:18:22|0.00037383
12:18:23|0.00037329
12:18:24|0.0003735
12:18:26|0.00037329
12:18:26|0.00037343
12:18:28|0.0003735
12:18:28|0.0003735
12:18:30|0.00037347
12:18:30|0.000373
12:18:32|0.00037319
12:18:32|0.00037259
12:18:33|0.00037259
12:18:35|0.00037259
12:18:36|0.00037268
12:18:36|0.00037251
12:18:38|0.0003722
12:18:39|0.0003722
12:18:39|0.0003722
12:18:41|0.00037236
12:18:41|0.00037251
12:18:43|0.00037212
12:18:44|0.00037276
12:18:45|0.00037276
12:18:47|0.00037221
12:18:48|0.00037236
12:18:48|0.0003731
12:18:49|0.00037311
12:18:50|0.00037327
12:18:51|0.00037307
12:18:52|0.00037307
12:18:53|0.00037276
12:18:55|0.00037276
12:18:56|0.00037302
12:18:57|0.0003726
12:18:58|0.00037307
12:18:59|0.00037307
12:18:59|0.00037306
12:19:00|0.00037307
12:19:01|0.00037307
12:19:02|0.00037307
12:19:04|0.00037349
12:19:06|0.00037366
12:19:07|0.0003744
12:19:07|0.00037345
12:19:09|0.00037345
12:19:10|0.00037345
12:19:11|0.00037406
12:19:13|0.000374
12:19:13|0.00037333
12:19:15|0.00037333
12:19:16|0.00037412
12:19:16|0.00037413
12:19:18|0.00037353
12:19:18|0.00037365
12:19:20|0.00037345
12:19:20|0.00037399
12:19:22|0.00037398
12:19:23|0.00037355
12:19:24|0.00037333
12:19:26|0.000373
12:19:27|0.00037326
12:19:28|0.00037304
12:19:29|0.0003732
12:19:30|0.00037262
12:19:32|0.00037266
12:19:32|0.00037266
12:19:34|0.00037304
12:19:35|0.00037304
12:19:36|0.00037297
12:19:37|0.00037272
12:19:38|0.00037271
12:19:39|0.00037271
12:19:40|0.00037252
12:19:41|0.0003722
12:19:42|0.00037271
12:19:43|0.0003726
12:19:45|0.00037263
12:19:46|0.00037291
12:19:46|0.00037299
12:19:48|0.00037303
12:19:49|0.00037304
12:19:51|0.00037271
12:19:51|0.00037271
12:19:52|0.00037272
12:19:53|0.00037263
12:19:55|0.00037266
12:19:56|0.000373
12:19:56|0.00037309
12:19:58|0.00037309
12:19:58|0.00037296
12:20:00|0.00037315
12:20:01|0.00037315
12:20:02|0.00037315
12:20:03|0.000373
12:20:04|0.00037315
12:20:05|0.00037309
12:20:07|0.0003725
12:20:07|0.00037222
12:20:09|0.00037222
12:20:11|0.00037222
12:20:11|0.00037222
12:20:13|0.00037225
12:20:14|0.00037207
12:20:14|0.00037207
12:20:16|0.00037182
12:20:17|0.00037175
12:20:18|0.00037175
12:20:19|0.00037171
12:20:20|0.00037117
12:20:21|0.00037117
12:20:23|0.00037117
12:20:24|0.000372
12:20:24|0.000372
12:20:25|0.00037224
12:20:26|0.00037172
12:20:28|0.00037172
12:20:28|0.00037172
12:20:30|0.00037225
12:20:30|0.00037225
12:20:32|0.00037223
12:20:32|0.00037222
12:20:34|0.0003726
12:20:34|0.00037324
12:20:35|0.00037343
12:20:38|0.00037349
12:20:39|0.00037293
12:20:40|0.00037231
12:20:41|0.00037231
12:20:42|0.00037231
12:20:43|0.00037303
12:20:44|0.00037303
12:20:45|0.00037303
12:20:46|0.00037246
12:20:47|0.00037246
12:20:48|0.00037246
12:20:49|0.00037231
12:20:50|0.00037231
12:20:52|0.00037202
12:20:52|0.00037173
12:20:53|0.00037199
12:20:55|0.00037186
12:20:55|0.00037291
12:20:56|0.0003725
12:20:57|0.00037229
12:20:58|0.00037228
12:21:00|0.00037327
12:21:01|0.00037261
12:21:01|0.00037261
12:21:03|0.00037261
12:21:03|0.00037261
12:21:05|0.00037261
12:21:05|0.00037231
12:21:08|0.0003722
12:21:09|0.0003722
12:21:10|0.0003722
12:21:11|0.0003722
12:21:12|0.00037186
12:21:14|0.00037186
12:21:15|0.00037158
12:21:16|0.00037158
12:21:17|0.0003717
12:21:18|0.00037323
12:21:19|0.00037192
12:21:20|0.00037251
12:21:21|0.00037208
12:21:22|0.00037234
12:21:23|0.00037233
12:21:24|0.00037233
12:21:25|0.00037233
12:21:27|0.00037323
12:21:27|0.00037323
12:21:28|0.00037256
12:21:29|0.00037256
12:21:30|0.00037234
12:21:31|0.00037205
12:21:33|0.00037205
12:21:34|0.00037252
12:21:35|0.00037204
12:21:36|0.00037204
12:21:37|0.00037204
12:21:39|0.00037204
12:21:39|0.00037204
12:21:40|0.00037204
12:21:41|0.00037204
12:21:43|0.00037204
12:21:44|0.00037135
12:21:45|0.00037135
12:21:46|0.00037135
12:21:46|0.00037135
12:21:48|0.00037136
12:21:49|0.00037129
12:21:50|0.00037109
12:21:51|0.00037129
12:21:52|0.000371
12:21:53|0.00037101
12:21:54|0.00037075
12:21:55|0.00037095
12:21:56|0.00037075
12:21:57|0.0003705
12:21:58|0.0003705
12:21:59|0.0003705
12:22:00|0.00037057
12:22:01|0.00037061
12:22:02|0.000371
12:22:03|0.000371
12:22:04|0.00037086
12:22:05|0.00037086
12:22:06|0.00037086
12:22:07|0.00037086
12:22:08|0.00037086
12:22:09|0.00037011
12:22:10|0.00037073
12:22:12|0.00037072
12:22:13|0.00037072
12:22:14|0.00036976
12:22:15|0.00037008
12:22:17|0.00036985
12:22:18|0.00037044
12:22:19|0.00037044
12:22:20|0.00037055
12:22:21|0.00037055
12:22:23|0.00037003
12:22:23|0.00037011
12:22:24|0.00036985
12:22:26|0.00036949
12:22:26|0.00036917
12:22:27|0.00036917
12:22:29|0.00036917
12:22:29|0.00036967
12:22:30|0.00036967
12:22:32|0.00036968
12:22:33|0.00036951
12:22:34|0.00037003
12:22:35|0.00036999
12:22:35|0.00037116
12:22:37|0.00037116
12:22:37|0.00037116
12:22:39|0.00037069
12:22:40|0.00037205
12:22:41|0.00037245
12:22:42|0.00037206
12:22:43|0.00037278
12:22:45|0.00037198
12:22:46|0.00037188
12:22:47|0.00037149
12:22:48|0.00037149
12:22:48|0.00037206
12:22:50|0.00037188
12:22:51|0.00037206
12:22:52|0.00037206
12:22:53|0.00037206
12:22:54|0.00037206
12:22:55|0.00037206
12:22:57|0.00037206
12:22:58|0.00037206
12:22:58|0.00037206
12:22:59|0.000372
12:23:00|0.000372
12:23:02|0.00037196
12:23:03|0.00037196
12:23:04|0.00037153
12:23:05|0.00037196
12:23:05|0.00037097
12:23:08|0.00037132
12:23:08|0.00037123
12:23:10|0.00037145
12:23:11|0.00037156
12:23:11|0.00037156
12:23:12|0.00037199
12:23:14|0.000372
12:23:15|0.00037138
12:23:17|0.00037139
12:23:17|0.00037139
12:23:19|0.00037139
12:23:19|0.00037139
12:23:20|0.00037139
12:23:22|0.0003711
12:23:23|0.00037113
12:23:25|0.00037154
12:23:26|0.00037154
12:23:26|0.00037154
12:23:27|0.00037154
12:23:29|0.00037144
12:23:29|0.00037187
12:23:31|0.000372
12:23:32|0.00037206
12:23:33|0.00037155
12:23:34|0.00037155
12:23:35|0.00037155
12:23:36|0.00037155
12:23:37|0.00037155
12:23:39|0.00037175
12:23:39|0.000372
12:23:41|0.000372
12:23:42|0.00037206
12:23:43|0.00037206
12:23:44|0.00037206
12:23:45|0.00037192
12:23:45|0.00037175
12:23:46|0.00037175
12:23:47|0.00037175
12:23:49|0.00037175
12:23:50|0.00037198
12:23:51|0.00037198
12:23:52|0.00037198
12:23:54|0.00037206
12:23:55|0.00037207
12:23:55|0.00037207
12:23:56|0.00037207
12:23:57|0.00037207
12:23:58|0.00037207
12:23:59|0.00037207
12:24:01|0.00037175
12:24:01|0.00037178
12:24:02|0.00037207
12:24:03|0.0003722
12:24:04|0.0003725
12:24:05|0.00037243
12:24:06|0.00037243
12:24:07|0.000373
12:24:10|0.0003725
12:24:10|0.00037243
12:24:12|0.00037298
12:24:13|0.0003725
12:24:14|0.0003725
12:24:15|0.00037278
12:24:16|0.00037256
12:24:17|0.0003732
12:24:19|0.00037298
12:24:19|0.00037313
12:24:20|0.00037374
12:24:22|0.00037296
12:24:22|0.00037374
12:24:24|0.00037365
12:24:25|0.00037365
12:24:27|0.00037365
12:24:28|0.00037365
12:24:29|0.00037376
12:24:30|0.00037381
12:24:32|0.000374
12:24:33|0.000374
12:24:34|0.000374
12:24:35|0.00037369
12:24:35|0.00037402
12:24:36|0.000374
12:24:38|0.0003742
12:24:38|0.00037429
12:24:40|0.0003744
12:24:41|0.00037429
12:24:42|0.00037429
12:24:43|0.00037429
12:24:44|0.00037429
12:24:45|0.00037429
12:24:46|0.0003744
12:24:47|0.00037429
12:24:49|0.00037429
12:24:49|0.00037487
12:24:50|0.00037429
12:24:51|0.00037444
12:24:52|0.00037444
12:24:53|0.00037438
12:24:54|0.00037438
12:24:55|0.00037444
12:24:56|0.00037537
12:24:57|0.00037588
12:24:58|0.00037611
12:25:00|0.00037569
12:25:01|0.00037572
12:25:02|0.00037548
12:25:03|0.00037465
12:25:04|0.0003755
12:25:05|0.00037482
12:25:06|0.00037462
12:25:07|0.00037482
12:25:08|0.00037543
12:25:09|0.00037543
12:25:11|0.00037457
12:25:11|0.00037491
12:25:12|0.00037491
12:25:14|0.00037454
12:25:15|0.00037535
12:25:16|0.00037535
12:25:17|0.00037535
12:25:19|0.00037529
12:25:20|0.00037529
12:25:21|0.000375
12:25:22|0.00037528
12:25:23|0.00037482
12:25:24|0.00037529
12:25:25|0.00037496
12:25:26|0.00037476
12:25:27|0.00037476
12:25:29|0.00037498
12:25:29|0.0003748
12:25:31|0.00037474
12:25:32|0.0003748
12:25:33|0.00037439
12:25:34|0.00037462
12:25:35|0.00037365
12:25:37|0.00037365
12:25:38|0.00037426
12:25:39|0.00037426
12:25:40|0.00037375
12:25:41|0.00037313
12:25:41|0.00037313
12:25:42|0.00037322
12:25:43|0.00037336
12:25:45|0.00037337
12:25:46|0.00037327
12:25:47|0.00037327
12:25:48|0.00037404
12:25:49|0.00037383
12:25:50|0.00037435
12:25:51|0.00037435
12:25:52|0.00037474
12:25:53|0.0003748
12:25:54|0.0003748
12:25:55|0.00037475
12:25:56|0.00037495
12:25:57|0.0003747
12:25:58|0.0003747
12:26:00|0.0003747
12:26:00|0.0003747
12:26:01|0.0003747
12:26:02|0.0003747
12:26:03|0.0003747
12:26:04|0.00037547
12:26:06|0.00037444
12:26:07|0.00037408
12:26:07|0.00037408
12:26:08|0.00037408
12:26:10|0.00037483
12:26:12|0.00037483
12:26:13|0.00037488
12:26:15|0.00037408
12:26:17|0.00037408
12:26:17|0.00037408
12:26:18|0.00037408
12:26:20|0.00037324
12:26:20|0.00037324
12:26:21|0.00037324
12:26:24|0.00037283
12:26:24|0.00037353
12:26:25|0.00037353
12:26:27|0.00037408
12:26:29|0.00037433
12:26:30|0.00037433
12:26:31|0.00037433
12:26:32|0.00037433
12:26:33|0.00037442
12:26:34|0.00037442
12:26:35|0.00037433
12:26:36|0.00037422
12:26:37|0.00037408
12:26:37|0.00037421
12:26:40|0.00037408
12:26:40|0.00037353
12:26:41|0.00037418
12:26:42|0.00037355
12:26:43|0.00037353
12:26:46|0.00037386
12:26:46|0.00037386
12:26:47|0.00037386
12:26:49|0.00037386
12:26:49|0.00037386
12:26:51|0.00037386
12:26:51|0.00037386
12:26:53|0.000374
12:26:54|0.00037342
12:26:55|0.00037376
12:26:56|0.00037355
12:26:57|0.00037324
12:26:58|0.00037324
12:26:59|0.000373
12:27:01|0.00037339
12:27:01|0.00037339
12:27:02|0.00037384
12:27:04|0.00037386
12:27:04|0.00037392
12:27:06|0.00037392
12:27:06|0.00037392
12:27:07|0.00037392
12:27:09|0.00037324
12:27:09|0.0003732
12:27:10|0.00037272
12:27:12|0.00037272
12:27:12|0.00037272
12:27:14|0.00037272
12:27:16|0.00037272
12:27:17|0.00037276
12:27:18|0.00037277
12:27:20|0.00037272
12:27:21|0.00037341
12:27:22|0.00037353
12:27:23|0.00037309
12:27:24|0.00037309
12:27:26|0.00037309
12:27:26|0.00037309
12:27:27|0.00037309
12:27:29|0.00037311
12:27:29|0.0003731
12:27:30|0.00037309
12:27:32|0.00037296
12:27:32|0.00037296
12:27:33|0.00037296
12:27:34|0.00037296
12:27:35|0.00037255
12:27:36|0.00037255
12:27:37|0.00037255
12:27:39|0.00037226
12:27:40|0.00037246
12:27:41|0.00037237
12:27:42|0.00037173
12:27:43|0.00037173
12:27:44|0.00037173
12:27:45|0.00037173
12:27:46|0.00037191
12:27:47|0.00037141
12:27:48|0.000372
12:27:49|0.00037315
12:27:50|0.00037315
12:27:51|0.00037315
12:27:52|0.00037296
12:27:53|0.00037325
12:27:54|0.00037313
12:27:55|0.00037313
12:27:57|0.00037296
12:27:58|0.00037314
12:27:59|0.00037337
12:28:00|0.00037337
12:28:01|0.00037299
12:28:02|0.00037299
12:28:02|0.00037299
12:28:04|0.00037299
12:28:05|0.00037286
12:28:06|0.00037286
12:28:07|0.00037276
12:28:08|0.00037276
12:28:09|0.00037276
12:28:10|0.00037276
12:28:11|0.00037315
12:28:12|0.00037315
12:28:14|0.00037315
12:28:14|0.00037315
12:28:15|0.00037315
12:28:17|0.00037315
12:28:18|0.00037332
12:28:19|0.00037332
12:28:20|0.00037337
12:28:21|0.00037337
12:28:22|0.00037315
12:28:24|0.00037315
12:28:25|0.00037315
12:28:26|0.00037315
12:28:27|0.00037315
12:28:28|0.00037316
12:28:29|0.00037316
12:28:31|0.00037315
12:28:31|0.00037315
12:28:33|0.00037333
12:28:33|0.00037291
12:28:35|0.00037291
12:28:36|0.00037291
12:28:37|0.00037316
12:28:38|0.00037315
12:28:39|0.00037315
12:28:40|0.00037315
12:28:41|0.00037336
12:28:42|0.00037336
12:28:43|0.00037336
12:28:44|0.00037315
12:28:46|0.00037315
12:28:47|0.00037315
12:28:47|0.00037315
12:28:48|0.0003733
12:28:50|0.00037314
12:28:52|0.00037314
12:28:52|0.00037314
12:28:53|0.00037314
12:28:54|0.00037314
12:28:55|0.00037314
12:28:57|0.00037314
12:28:58|0.0003733
12:28:59|0.00037322
12:29:00|0.00037317
12:29:02|0.00037317
12:29:03|0.0003733
12:29:04|0.0003733
12:29:05|0.0003733
12:29:06|0.0003733
12:29:06|0.00037347
12:29:07|0.00037347
12:29:09|0.00037291
12:29:10|0.00037291
12:29:11|0.00037291
12:29:11|0.00037291
12:29:14|0.0003733
12:29:14|0.00037317
12:29:15|0.00037317
12:29:16|0.000373
12:29:18|0.00037336
12:29:18|0.00037318
12:29:20|0.00037318
12:29:22|0.000373
12:29:22|0.00037334
12:29:23|0.00037334
12:29:25|0.00037332
12:29:25|0.00037317
12:29:27|0.00037317
12:29:28|0.00037317
12:29:29|0.00037317
12:29:30|0.00037317
12:29:31|0.00037317
12:29:32|0.00037317
12:29:33|0.00037317
12:29:34|0.00037317
12:29:35|0.00037317
12:29:37|0.00037317
12:29:38|0.00037291
12:29:39|0.00037291
12:29:40|0.00037291
12:29:41|0.00037291
12:29:42|0.00037304
12:29:43|0.00037304
12:29:44|0.00037317
12:29:45|0.00037317
12:29:46|0.00037317
12:29:48|0.00037317
12:29:49|0.00037302
12:29:50|0.00037308
12:29:51|0.00037334
12:29:52|0.00037334
12:29:52|0.00037334
12:29:54|0.00037334
12:29:55|0.00037334
12:29:56|0.00037334
12:29:57|0.00037334
12:29:58|0.00037334
12:29:59|0.00037334
12:30:00|0.00037334
12:30:01|0.00037334
12:30:02|0.00037327
12:30:03|0.00037327
12:30:04|0.00037334
12:30:05|0.00037327
12:30:06|0.00037327
12:30:07|0.00037317
12:30:09|0.00037317
12:30:10|0.00037301
12:30:10|0.00037301
12:30:12|0.00037301
12:30:13|0.000373
12:30:15|0.00037288
12:30:15|0.00037288
12:30:17|0.00037288
12:30:18|0.00037288
12:30:18|0.00037288
12:30:19|0.00037288
12:30:20|0.00037259
12:30:22|0.00037259
12:30:22|0.00037209
12:30:25|0.00037209
12:30:25|0.00037209
12:30:26|0.00037235
12:30:27|0.00037286
12:30:28|0.00037259
12:30:30|0.00037301
12:30:31|0.00037302
12:30:32|0.00037302
12:30:33|0.000373
12:30:34|0.000373
12:30:36|0.00037298
12:30:36|0.00037298
12:30:38|0.00037259
12:30:38|0.000373
12:30:39|0.000373
12:30:40|0.000373
12:30:42|0.000373
12:30:43|0.00037263
12:30:44|0.000373
12:30:45|0.00037366
12:30:46|0.00037366
12:30:47|0.000374
12:30:49|0.000374
12:30:50|0.00037397
12:30:51|0.00037397
12:30:52|0.00037397
12:30:53|0.00037397
12:30:54|0.00037403
12:30:55|0.00037403
12:30:55|0.0003743
12:30:56|0.0003743
12:30:57|0.0003743
12:30:59|0.0003743
12:31:00|0.0003743
12:31:00|0.00037414
12:31:02|0.00037414
12:31:02|0.0003741
12:31:04|0.0003741
12:31:06|0.0003741
12:31:06|0.0003741
12:31:07|0.00037438
12:31:08|0.0003741
12:31:09|0.0003745
12:31:10|0.0003745
12:31:11|0.0003745
12:31:12|0.00037477
12:31:13|0.00037477
12:31:14|0.000375
12:31:15|0.000375
12:31:17|0.00037477
12:31:18|0.0003747
12:31:19|0.0003747
12:31:20|0.00037481
12:31:21|0.00037483
12:31:22|0.00037483
12:31:23|0.00037483
12:31:24|0.00037483
12:31:26|0.00037412
12:31:26|0.00037457
12:31:27|0.0003741
12:31:29|0.0003741
12:31:29|0.0003741
12:31:31|0.0003741
12:31:32|0.0003741
12:31:33|0.0003741
12:31:35|0.0003741
12:31:36|0.00037372
12:31:37|0.00037397
12:31:37|0.00037385
12:31:39|0.00037385
12:31:39|0.00037385
12:31:40|0.00037399
12:31:41|0.00037399
12:31:42|0.00037399
12:31:43|0.00037399
12:31:44|0.00037392
12:31:46|0.00037392
12:31:46|0.00037392
12:31:48|0.00037392
12:31:48|0.00037392
12:31:49|0.00037345
12:31:51|0.00037345
12:31:52|0.00037351
12:31:52|0.0003732
12:31:54|0.00037245
12:31:54|0.00037235
12:31:56|0.00037235
12:31:57|0.00037257
12:31:58|0.00037235
12:32:00|0.00037235
12:32:01|0.00037297
12:32:02|0.00037297
12:32:03|0.00037268
12:32:04|0.00037268
12:32:05|0.00037268
12:32:07|0.00037294
12:32:07|0.00037297
12:32:08|0.00037282
12:32:09|0.00037277
12:32:10|0.00037277
12:32:11|0.00037262
12:32:12|0.00037235
12:32:14|0.00037207
12:32:16|0.000372
12:32:17|0.00037251
12:32:18|0.000372
12:32:20|0.00037175
12:32:22|0.00037177
12:32:22|0.00037173
12:32:24|0.0003715
12:32:25|0.0003715
12:32:26|0.0003715
12:32:28|0.00037177
12:32:30|0.00037195
12:32:31|0.00037204
12:32:32|0.00037199
12:32:34|0.00037198
12:32:34|0.00037203
12:32:36|0.00037203
12:32:37|0.00037203
12:32:38|0.00037203
12:32:39|0.000372
12:32:40|0.000372
12:32:41|0.00037198
12:32:43|0.00037203
12:32:43|0.00037203
12:32:45|0.00037205
12:32:45|0.00037165
12:32:47|0.0003719
12:32:47|0.000372
12:32:48|0.000372
12:32:49|0.00037164
12:32:51|0.00037164
12:32:51|0.00037118
12:32:53|0.00037118
12:32:53|0.00037137
12:32:54|0.00037104
12:32:56|0.00037104
12:32:56|0.00037104
12:32:57|0.00037142
12:32:59|0.0003715
12:32:59|0.0003715
12:33:01|0.00037179
12:33:02|0.00037137
12:33:03|0.00037137
12:33:04|0.00037187
12:33:05|0.0003715
12:33:06|0.00037186
12:33:07|0.00037188
12:33:08|0.00037188
12:33:09|0.00037188
12:33:10|0.00037188
12:33:11|0.00037188
12:33:12|0.00037174
12:33:13|0.00037174
12:33:14|0.00037174
12:33:15|0.00037174
12:33:16|0.0003715
12:33:18|0.0003715
12:33:19|0.0003715
12:33:21|0.00037116
12:33:22|0.0003715
12:33:24|0.0003715
12:33:25|0.00037188
12:33:26|0.00037194
12:33:26|0.00037206
12:33:28|0.00037206
12:33:29|0.00037246
12:33:29|0.00037246
12:33:30|0.00037246
12:33:32|0.00037212
12:33:33|0.00037212
12:33:34|0.00037212
12:33:35|0.00037234
12:33:36|0.00037234
12:33:37|0.00037234
12:33:38|0.00037234
12:33:39|0.00037234
12:33:40|0.00037316
12:33:41|0.00037249
12:33:43|0.00037233
12:33:44|0.00037194
12:33:45|0.00037194
12:33:46|0.00037194
12:33:47|0.00037194
12:33:48|0.00037201
12:33:49|0.00037233
12:33:50|0.00037211
12:33:52|0.00037236
12:33:52|0.00037236
12:33:54|0.00037236
12:33:55|0.00037236
12:33:55|0.00037249
12:33:56|0.00037249
12:33:58|0.00037249
12:33:58|0.00037249
12:33:59|0.00037249
12:34:01|0.00037249
12:34:02|0.00037249
12:34:02|0.00037256
12:34:04|0.00037256
12:34:05|0.0003727
12:34:05|0.0003727
12:34:07|0.00037249
12:34:08|0.00037249
12:34:09|0.00037249
12:34:10|0.00037236
12:34:11|0.00037236
12:34:12|0.00037236
12:34:13|0.00037236
12:34:14|0.00037236
12:34:15|0.0003725
12:34:17|0.00037213
12:34:19|0.00037227
12:34:20|0.00037227
12:34:21|0.00037227
12:34:22|0.00037227
12:34:23|0.0003724
12:34:23|0.00037236
12:34:25|0.00037236
12:34:25|0.000372
12:34:26|0.000372
12:34:27|0.00037227
12:34:28|0.00037227
12:34:30|0.00037227
12:34:31|0.00037227
12:34:32|0.00037227
12:34:33|0.00037227
12:34:34|0.00037227
12:34:35|0.00037228
12:34:36|0.00037266
12:34:37|0.00037325
12:34:38|0.00037345
12:34:39|0.0003735
12:34:40|0.0003735
12:34:41|0.0003735
12:34:42|0.00037342
12:34:44|0.0003734
12:34:44|0.0003734
12:34:45|0.0003734
12:34:47|0.0003734
12:34:48|0.00037338
12:34:49|0.00037342
12:34:50|0.00037342
12:34:50|0.00037342
12:34:52|0.00037333
12:34:53|0.00037333
12:34:55|0.00037333
12:34:56|0.00037325
12:34:56|0.00037325
12:34:58|0.00037325
12:34:59|0.00037325
12:35:00|0.00037325
12:35:01|0.00037321
12:35:02|0.00037277
12:35:03|0.00037314
12:35:04|0.00037308
12:35:06|0.00037245
12:35:06|0.00037245
12:35:07|0.0003723
12:35:09|0.0003723
12:35:09|0.00037244
12:35:10|0.00037245
12:35:11|0.00037219
12:35:13|0.00037245
12:35:14|0.00037245
12:35:15|0.00037245
12:35:16|0.00037245
12:35:18|0.00037245
12:35:19|0.00037245
12:35:21|0.00037231
12:35:22|0.00037245
12:35:22|0.00037231
12:35:23|0.00037231
12:35:25|0.00037231
12:35:26|0.00037245
12:35:27|0.00037245
12:35:28|0.00037231
12:35:29|0.00037245
12:35:30|0.00037245
12:35:31|0.00037245
12:35:32|0.00037236
12:35:33|0.00037236
12:35:34|0.00037229
12:35:35|0.00037229
12:35:36|0.00037229
12:35:37|0.00037245
12:35:38|0.00037256
12:35:40|0.00037253
12:35:40|0.00037265
12:35:41|0.00037274
12:35:42|0.00037274
12:35:43|0.00037274
12:35:44|0.00037263
12:35:45|0.00037263
12:35:47|0.00037263
12:35:48|0.0003735
12:35:49|0.00037399
12:35:50|0.00037399
12:35:51|0.00037399
12:35:52|0.00037363
12:35:53|0.00037363
12:35:54|0.00037333
12:35:55|0.00037316
12:35:57|0.00037361
12:35:58|0.00037363
12:35:59|0.00037399
12:36:00|0.00037399
12:36:01|0.00037399
12:36:02|0.00037399
12:36:03|0.00037363
12:36:04|0.00037361
12:36:05|0.00037362
12:36:06|0.00037393
12:36:07|0.00037393
12:36:08|0.00037393
12:36:09|0.00037352
12:36:10|0.00037377
12:36:11|0.00037377
12:36:12|0.00037394
12:36:13|0.00037357
12:36:14|0.00037372
12:36:15|0.00037372
12:36:16|0.00037348
12:36:17|0.00037339
12:36:19|0.0003736
12:36:20|0.0003736
12:36:21|0.0003735
12:36:22|0.00037316
12:36:23|0.00037306
12:36:24|0.00037306
12:36:25|0.00037275
12:36:27|0.00037326
12:36:27|0.00037326
12:36:29|0.00037326
12:36:29|0.00037261
12:36:30|0.00037261
12:36:32|0.00037269
12:36:33|0.00037245
12:36:34|0.00037273
12:36:35|0.00037271
12:36:36|0.00037271
12:36:38|0.00037272
12:36:38|0.00037272
12:36:39|0.00037255
12:36:40|0.00037255
12:36:41|0.00037255
12:36:42|0.00037255
12:36:43|0.00037255
12:36:45|0.00037245
12:36:45|0.00037225
12:36:46|0.00037223
12:36:47|0.0003725
12:36:48|0.00037249
12:36:50|0.00037225
12:36:51|0.00037261
12:36:52|0.00037252
12:36:53|0.00037252
12:36:54|0.00037252
12:36:55|0.00037249
12:36:56|0.00037248
12:36:57|0.00037222
12:36:58|0.00037222
12:36:59|0.00037219
12:37:01|0.00037242
12:37:02|0.00037242
12:37:02|0.0003722
12:37:04|0.000372
12:37:05|0.000372
12:37:06|0.000372
12:37:07|0.000372
12:37:08|0.000372
12:37:09|0.000372
12:37:10|0.000372
12:37:12|0.00037167
12:37:13|0.00037167
12:37:13|0.00037144
12:37:14|0.00037198
12:37:15|0.0003715
12:37:16|0.000372
12:37:18|0.000372
12:37:19|0.00037158
12:37:21|0.00037158
12:37:22|0.00037135
12:37:23|0.00037135
12:37:24|0.00037135
12:37:24|0.00037157
12:37:25|0.00037155
12:37:27|0.00037138
12:37:28|0.00037138
12:37:29|0.00037142
12:37:31|0.00037142
12:37:31|0.00037158
12:37:32|0.00037158
12:37:33|0.00037173
12:37:35|0.00037157
12:37:35|0.00037116
12:37:36|0.00037116
12:37:39|0.0003714
12:37:40|0.0003714
12:37:41|0.00037145
12:37:42|0.00037157
12:37:43|0.00037157
12:37:43|0.00037175
12:37:45|0.00037175
12:37:46|0.00037175
12:37:46|0.00037175
12:37:47|0.00037171
12:37:49|0.00037171
12:37:50|0.00037178
12:37:51|0.00037178
12:37:52|0.00037202
12:37:53|0.00037202
12:37:54|0.00037208
12:37:55|0.00037208
12:37:56|0.00037208
12:37:57|0.00037208
12:37:58|0.00037208
12:37:59|0.00037208
12:38:00|0.00037209
12:38:01|0.00037209
12:38:02|0.00037203
12:38:03|0.00037203
12:38:05|0.00037208
12:38:06|0.00037201
12:38:07|0.0003722
12:38:09|0.0003722
12:38:10|0.00037208
12:38:11|0.00037208
12:38:12|0.00037208
12:38:12|0.00037208
12:38:14|0.00037208
12:38:15|0.00037208
12:38:15|0.00037208
12:38:17|0.00037208
12:38:17|0.000372
12:38:19|0.000372
12:38:21|0.00037169
12:38:22|0.00037169
12:38:22|0.0003715
12:38:23|0.00037173
12:38:24|0.00037173
12:38:25|0.00037157
12:38:28|0.00037173
12:38:29|0.00037173
12:38:29|0.00037173
12:38:31|0.00037193
12:38:32|0.00037193
12:38:33|0.00037177
12:38:34|0.00037177
12:38:35|0.00037208
12:38:36|0.00037202
12:38:38|0.00037202
12:38:38|0.00037202
12:38:39|0.00037202
12:38:40|0.00037232
12:38:41|0.00037232
12:38:43|0.00037232
12:38:43|0.00037232
12:38:45|0.00037193
12:38:46|0.00037191
12:38:47|0.00037191
12:38:48|0.00037174
12:38:48|0.00037174
12:38:49|0.00037174
12:38:51|0.00037174
12:38:52|0.00037179
12:38:53|0.00037161
12:38:54|0.00037193
12:38:55|0.00037193
12:38:56|0.00037225
12:38:58|0.00037249
12:38:58|0.00037233
12:38:59|0.00037233
12:39:01|0.00037249
12:39:02|0.00037249
12:39:03|0.00037249
12:39:04|0.00037249
12:39:05|0.00037208
12:39:06|0.00037208
12:39:07|0.00037208
12:39:08|0.00037208
12:39:09|0.00037208
12:39:10|0.00037208
12:39:11|0.00037208
12:39:12|0.00037153
12:39:13|0.00037188
12:39:14|0.00037188
12:39:15|0.00037188
12:39:16|0.00037188
12:39:17|0.00037188
12:39:18|0.00037188
12:39:19|0.00037188
12:39:21|0.0003714
12:39:22|0.00037164
12:39:24|0.00037164
12:39:25|0.00037157
12:39:26|0.00037162
12:39:28|0.00037156
12:39:28|0.00037156
12:39:30|0.00037155
12:39:31|0.00037155
12:39:32|0.00037154
12:39:33|0.00037149
12:39:34|0.00037156
12:39:35|0.00037182
12:39:36|0.00037182
12:39:37|0.00037182
12:39:38|0.00037182
12:39:39|0.00037141
12:39:40|0.00037155
12:39:41|0.00037118
12:39:42|0.00037118
12:39:44|0.00037118
12:39:45|0.00037144
12:39:46|0.00037105
12:39:47|0.00037118
12:39:49|0.00037118
12:39:49|0.00037119
12:39:51|0.00037119
12:39:51|0.00037119
12:39:52|0.00037119
12:39:54|0.00037119
12:39:55|0.00037119
12:39:56|0.00037141
12:39:56|0.00037141
12:39:57|0.00037169
12:39:59|0.00037169
12:40:01|0.00037169
12:40:01|0.00037139
12:40:03|0.00037139
12:40:04|0.00037139
12:40:04|0.00037142
12:40:05|0.00037118
12:40:06|0.00037118
12:40:08|0.00037129
12:40:09|0.00037129
12:40:09|0.00037129
12:40:11|0.00037129
12:40:12|0.00037129
12:40:12|0.00037129
12:40:13|0.00037129
12:40:14|0.00037129
12:40:16|0.00037129
12:40:17|0.00037129
12:40:17|0.00037129
12:40:19|0.00037125
12:40:19|0.0003717
12:40:20|0.00037134
12:40:23|0.00037134
12:40:24|0.00037148
12:40:25|0.00037148
12:40:26|0.000372
12:40:27|0.000372
12:40:28|0.00037185
12:40:29|0.00037185
12:40:31|0.00037159
12:40:32|0.00037242
12:40:33|0.00037257
12:40:34|0.00037211
12:40:35|0.00037211
12:40:36|0.00037211
12:40:37|0.00037211
12:40:39|0.00037211
12:40:39|0.0003723
12:40:40|0.0003723
12:40:41|0.00037272
12:40:42|0.00037266
12:40:43|0.00037266
12:40:45|0.00037266
12:40:45|0.00037307
12:40:46|0.00037302
12:40:48|0.00037302
12:40:48|0.00037344
12:40:49|0.00037344
12:40:50|0.00037329
12:40:51|0.00037347
12:40:53|0.00037347
12:40:53|0.00037347
12:40:54|0.00037344
12:40:56|0.00037361
12:40:56|0.00037361
12:40:58|0.00037363
12:40:59|0.00037363
12:41:00|0.00037369
12:41:01|0.00037369
12:41:02|0.00037363
12:41:03|0.00037363
12:41:03|0.00037363
12:41:05|0.00037363
12:41:06|0.00037363
12:41:07|0.00037363
12:41:08|0.00037363
12:41:09|0.00037329
12:41:10|0.00037329
12:41:11|0.00037329
12:41:13|0.00037329
12:41:13|0.00037317
12:41:14|0.00037301
12:41:15|0.00037277
12:41:17|0.00037309
12:41:18|0.00037309
12:41:19|0.00037309
12:41:19|0.00037309
12:41:21|0.00037309
12:41:21|0.00037309
12:41:24|0.00037309
12:41:25|0.00037363
12:41:27|0.00037363
12:41:29|0.00037363
12:41:31|0.00037329
12:41:31|0.00037328
12:41:32|0.00037328
12:41:33|0.00037301
12:41:34|0.00037301
12:41:35|0.00037301
12:41:36|0.00037301
12:41:38|0.00037301
12:41:39|0.00037328
12:41:40|0.00037329
12:41:41|0.00037318
12:41:43|0.00037318
12:41:43|0.00037318
12:41:44|0.00037318
12:41:45|0.00037308
12:41:46|0.00037308
12:41:47|0.00037308
12:41:48|0.00037303
12:41:50|0.00037303
12:41:50|0.000373
12:41:51|0.000373
12:41:52|0.000373
12:41:53|0.000373
12:41:54|0.000373
12:41:56|0.00037297
12:41:56|0.00037297
12:41:58|0.00037299
12:41:58|0.00037271
12:41:59|0.00037271
12:42:00|0.00037292
12:42:01|0.00037293
12:42:03|0.00037293
12:42:04|0.00037308
12:42:05|0.00037295
12:42:06|0.00037295
12:42:08|0.00037295
12:42:08|0.00037297
12:42:09|0.00037259
12:42:10|0.00037259
12:42:11|0.00037259
12:42:12|0.00037259
12:42:14|0.00037259
12:42:15|0.0003723
12:42:15|0.0003723
12:42:16|0.00037176
12:42:18|0.00037176
12:42:19|0.00037176
12:42:19|0.00037176
12:42:21|0.00037176
12:42:22|0.00037193
12:42:23|0.00037175
12:42:24|0.00037176
12:42:26|0.00037176
12:42:27|0.0003717
12:42:27|0.0003717
12:42:30|0.00037176
12:42:31|0.00037178
12:42:32|0.00037178
12:42:33|0.00037178
12:42:34|0.00037178
12:42:35|0.00037233
12:42:36|0.00037233
12:42:37|0.00037226
12:42:38|0.00037275
12:42:39|0.00037275
12:42:41|0.00037243
12:42:41|0.00037243
12:42:43|0.00037226
12:42:44|0.00037226
12:42:44|0.0003726
12:42:45|0.00037231
12:42:47|0.00037231
12:42:48|0.00037231
12:42:48|0.00037231
12:42:49|0.00037206
12:42:51|0.00037206
12:42:52|0.00037206
12:42:53|0.00037206
12:42:54|0.00037206
12:42:54|0.00037206
12:42:56|0.00037206
12:42:56|0.00037205
12:42:58|0.00037205
12:42:59|0.00037205
12:43:00|0.00037205
12:43:01|0.00037205
12:43:03|0.00037205
12:43:03|0.00037182
12:43:04|0.00037206
12:43:05|0.00037206
12:43:06|0.00037206
12:43:07|0.00037189
12:43:08|0.00037205
12:43:10|0.00037205
12:43:10|0.00037205
12:43:11|0.00037205
12:43:12|0.00037226
12:43:14|0.00037226
12:43:15|0.00037227
12:43:15|0.00037226
12:43:16|0.00037226
12:43:17|0.0003726
12:43:20|0.0003726
12:43:20|0.0003726
12:43:21|0.00037301
12:43:22|0.00037301
12:43:25|0.0003729
12:43:25|0.0003729
12:43:27|0.00037277
12:43:28|0.00037294
12:43:29|0.00037294
12:43:30|0.00037294
12:43:31|0.00037294
12:43:33|0.00037294
12:43:34|0.00037294
12:43:35|0.00037292
12:43:36|0.00037292
12:43:37|0.00037292
12:43:38|0.00037306
12:43:39|0.00037306
12:43:39|0.00037306
12:43:42|0.00037306
12:43:43|0.00037306
12:43:44|0.00037292
12:43:45|0.00037292
12:43:46|0.00037292
12:43:46|0.00037292
12:43:48|0.00037292
12:43:49|0.00037292
12:43:50|0.00037269
12:43:51|0.00037294
12:43:52|0.00037294
12:43:54|0.00037273
12:43:54|0.00037271
12:43:55|0.00037233
12:43:56|0.00037264
12:43:57|0.00037226
12:43:58|0.0003726
12:44:00|0.0003726
12:44:00|0.0003726
12:44:01|0.0003726
12:44:02|0.0003726
12:44:04|0.00037256
12:44:04|0.00037256
12:44:06|0.00037226
12:44:06|0.00037226
12:44:07|0.00037232
12:44:09|0.00037233
12:44:10|0.00037233
12:44:10|0.00037257
12:44:12|0.00037257
12:44:13|0.00037257
12:44:14|0.00037256
12:44:14|0.00037256
12:44:16|0.00037251
12:44:17|0.00037251
12:44:18|0.0003726
12:44:19|0.0003726
12:44:20|0.00037256
12:44:21|0.00037256
12:44:23|0.00037256
12:44:23|0.00037256
12:44:26|0.00037251
12:44:26|0.00037251
12:44:27|0.00037293
12:44:28|0.0003755
12:44:30|0.00037362
12:44:31|0.00037362
12:44:32|0.00037362
12:44:33|0.00037362
12:44:34|0.00037343
12:44:35|0.00037387
12:44:37|0.00037406
12:44:37|0.00037406
12:44:39|0.00037463
12:44:40|0.00037463
12:44:41|0.00037436
12:44:43|0.00037436
12:44:43|0.00037471
12:44:44|0.00037436
12:44:45|0.00037436
12:44:46|0.00037436
12:44:48|0.00037436
12:44:48|0.00037482
12:44:50|0.00037481
12:44:50|0.00037481
12:44:51|0.00037481
12:44:52|0.00037486
12:44:54|0.0003756
12:44:55|0.000376
12:44:55|0.00037571
12:44:57|0.00037547
12:44:58|0.000376
12:44:59|0.000376
12:45:00|0.000376
12:45:01|0.00037629
12:45:02|0.00037641
12:45:03|0.00037664
12:45:04|0.0003768
12:45:05|0.000377
12:45:06|0.0003775
12:45:07|0.00037687
12:45:08|0.000377
12:45:09|0.0003769
12:45:10|0.00037668
12:45:12|0.00037666
12:45:12|0.00037675
12:45:13|0.00037675
12:45:14|0.00037675
12:45:15|0.00037675
12:45:16|0.00037773
12:45:18|0.00037771
12:45:18|0.00037783
12:45:20|0.000378
12:45:20|0.000378
12:45:21|0.0003778
12:45:22|0.0003778
12:45:23|0.0003778
12:45:24|0.00037771
12:45:26|0.00037771
12:45:28|0.00037727
12:45:30|0.00037727
12:45:31|0.00037664
12:45:32|0.00037645
12:45:33|0.00037723
12:45:35|0.0003765
12:45:35|0.00037721
12:45:37|0.00037715
12:45:37|0.00037715
12:45:39|0.0003774
12:45:40|0.00037767
12:45:40|0.00037712
12:45:42|0.00037698
12:45:43|0.00037714
12:45:44|0.00037714
12:45:45|0.00037712
12:45:46|0.00037712
12:45:47|0.00037717
12:45:48|0.00037714
12:45:49|0.00037749
12:45:50|0.00037749
12:45:51|0.00037749
12:45:52|0.00037743
12:45:54|0.000378
12:45:54|0.000378
12:45:56|0.00037843
12:45:56|0.00037832
12:45:57|0.00037869
12:45:59|0.00037895
12:46:00|0.00037872
12:46:01|0.00037999
12:46:02|0.00037879
12:46:03|0.00037903
12:46:04|0.0003787
12:46:05|0.00037854
12:46:06|0.0003783
12:46:07|0.0003783
12:46:08|0.00037825
12:46:09|0.00037836
12:46:11|0.00037868
12:46:12|0.00037899
12:46:12|0.00037899
12:46:14|0.00037899
12:46:15|0.00037882
12:46:16|0.00037882
12:46:17|0.00037886
12:46:18|0.00037899
12:46:18|0.00037841
12:46:20|0.00037841
12:46:21|0.00037841
12:46:21|0.00037841
12:46:23|0.00037841
12:46:24|0.00037841
12:46:24|0.00037829
12:46:25|0.00037829
12:46:28|0.00037829
12:46:29|0.00037841
12:46:30|0.0003786
12:46:31|0.00037899
12:46:32|0.00037899
12:46:33|0.000379
12:46:34|0.00037826
12:46:35|0.00037846
12:46:37|0.00037846
12:46:37|0.00037841
12:46:38|0.00037841
12:46:40|0.00037841
12:46:40|0.00037832
12:46:41|0.00037832
12:46:43|0.0003784
12:46:43|0.00037864
12:46:44|0.00037864
12:46:46|0.00037886
12:46:46|0.00037921
12:46:48|0.00037867
12:46:48|0.00037927
12:46:49|0.00037927
12:46:51|0.00038
12:46:51|0.00038
12:46:52|0.00037965
12:46:53|0.00037915
12:46:55|0.000382
12:46:55|0.00038229
12:46:57|0.00038362
12:46:57|0.00038329
12:47:00|0.00038205
12:47:00|0.00038251
12:47:01|0.00038277
12:47:02|0.00038274
12:47:03|0.00038389
12:47:04|0.00038371
12:47:06|0.00038295
12:47:07|0.0003833
12:47:08|0.00038252
12:47:08|0.00038242
12:47:09|0.00038276
12:47:11|0.00038265
12:47:12|0.00038276
12:47:13|0.00038285
12:47:14|0.000383
12:47:15|0.00038305
12:47:16|0.00038377
12:47:17|0.0003841
12:47:18|0.00038444
12:47:19|0.00038377
12:47:20|0.00038369
12:47:21|0.00038377
12:47:23|0.000383
12:47:23|0.0003828
12:47:24|0.00038266
12:47:25|0.00038302
12:47:28|0.00038404
12:47:29|0.00038369
12:47:30|0.00038369
12:47:32|0.00038376
12:47:32|0.00038369
12:47:33|0.00038369
12:47:34|0.000384
12:47:36|0.00038446
12:47:36|0.00038428
12:47:38|0.00038505
12:47:39|0.00038636
12:47:39|0.00038647
12:47:40|0.00038501
12:47:42|0.0003849
12:47:42|0.00038495
12:47:44|0.00038541
12:47:45|0.0003844
12:47:47|0.00038399
12:47:48|0.00038476
12:47:48|0.0003851
12:47:50|0.0003854
12:47:50|0.00038521
12:47:52|0.00038678
12:47:53|0.000386
12:47:54|0.00038587
12:47:55|0.00038573
12:47:56|0.00038622
12:47:57|0.0003853
12:47:58|0.00038538
12:47:59|0.00038521
12:48:00|0.00038476
12:48:01|0.00038539
12:48:02|0.00038539
12:48:03|0.00038587
12:48:04|0.00038624
12:48:05|0.00038553
12:48:06|0.00038553
12:48:07|0.00038592
12:48:08|0.0003862
12:48:09|0.00038573
12:48:10|0.00038573
12:48:12|0.000386
12:48:12|0.00038576
12:48:13|0.00038553
12:48:14|0.00038598
12:48:16|0.00038598
12:48:17|0.00038539
12:48:18|0.0003856
12:48:18|0.00038511
12:48:20|0.00038442
12:48:20|0.00038405
12:48:21|0.00038379
12:48:23|0.00038375
12:48:25|0.00038482
12:48:26|0.00038421
12:48:26|0.00038421
12:48:27|0.0003843
12:48:28|0.00038436
12:48:30|0.00038436
12:48:31|0.00038381
12:48:32|0.00038375
12:48:34|0.00038316
12:48:35|0.00038375
12:48:36|0.00038323
12:48:38|0.00038374
12:48:40|0.0003835
12:48:40|0.00038357
12:48:41|0.00038297
12:48:43|0.00038312
12:48:43|0.000384
12:48:44|0.000384
12:48:46|0.00038364
12:48:47|0.00038325
12:48:47|0.00038375
12:48:48|0.00038375
12:48:50|0.00038375
12:48:51|0.00038358
12:48:52|0.00038357
12:48:53|0.00038359
12:48:54|0.00038395
12:48:55|0.00038395
12:48:56|0.00038399
12:48:58|0.00038375
12:48:58|0.00038357
12:48:59|0.000384
12:49:01|0.00038341
12:49:02|0.00038341
12:49:03|0.00038351
12:49:03|0.00038351
12:49:05|0.00038351
12:49:06|0.00038398
12:49:07|0.00038425
12:49:08|0.00038476
12:49:10|0.00038474
12:49:11|0.00038413
12:49:12|0.00038413
12:49:13|0.00038436
12:49:14|0.00038436
12:49:15|0.00038413
12:49:16|0.00038413
12:49:17|0.00038413
12:49:18|0.00038413
12:49:20|0.00038413
12:49:20|0.00038351
12:49:21|0.00038351
12:49:22|0.00038341
12:49:23|0.00038341
12:49:24|0.00038365
12:49:25|0.00038365
12:49:26|0.00038331
12:49:27|0.00038331
12:49:28|0.00038331
12:49:30|0.00038313
12:49:31|0.00038331
12:49:32|0.00038332
12:49:34|0.00038343
12:49:34|0.00038308
12:49:35|0.0003832
12:49:37|0.0003836
12:49:38|0.00038321
12:49:39|0.00038321
12:49:40|0.00038322
12:49:41|0.00038353
12:49:42|0.00038354
12:49:43|0.00038351
12:49:45|0.00038352
12:49:46|0.00038352
12:49:47|0.00038321
12:49:48|0.0003836
12:49:49|0.00038358
12:49:50|0.00038359
12:49:51|0.00038359
12:49:51|0.00038352
12:49:54|0.00038333
12:49:55|0.0003832
12:49:56|0.0003832
12:49:56|0.0003832
12:49:57|0.00038314
12:49:59|0.00038338
12:50:00|0.00038303
12:50:01|0.00038289
12:50:02|0.00038289
12:50:03|0.00038273
12:50:04|0.0003823
12:50:06|0.00038215
12:50:06|0.00038205
12:50:07|0.00038239
12:50:08|0.00038201
12:50:09|0.00038188
12:50:10|0.00038188
12:50:12|0.00038188
12:50:12|0.00038188
12:50:14|0.00038229
12:50:14|0.00038314
12:50:16|0.00038314
12:50:16|0.00038314
12:50:18|0.00038314
12:50:19|0.00038299
12:50:19|0.00038299
12:50:20|0.00038314
12:50:21|0.00038314
12:50:22|0.00038287
12:50:23|0.0003825
12:50:24|0.00038295
12:50:26|0.00038295
12:50:27|0.0003825
12:50:28|0.00038256
12:50:30|0.00038253
12:50:31|0.0003825
12:50:33|0.00038211
12:50:34|0.0003826
12:50:34|0.00038242
12:50:36|0.0003825
12:50:37|0.00038242
12:50:39|0.00038239
12:50:41|0.0003825
12:50:41|0.000382
12:50:43|0.000382
12:50:43|0.00038188
12:50:45|0.00038322
12:50:46|0.00038403
12:50:47|0.00038355
12:50:48|0.00038355
12:50:49|0.0003837
12:50:51|0.0003836
12:50:51|0.00038321
12:50:52|0.00038321
12:50:53|0.00038321
12:50:54|0.00038321
12:50:55|0.00038321
12:50:56|0.00038324
12:50:57|0.00038324
12:50:59|0.00038324
12:50:59|0.00038324
12:51:01|0.00038309
12:51:01|0.000383
12:51:02|0.00038305
12:51:04|0.00038324
12:51:04|0.00038324
12:51:05|0.0003833
12:51:07|0.00038362
12:51:07|0.00038339
12:51:08|0.00038325
12:51:09|0.00038336
12:51:10|0.00038386
12:51:12|0.00038336
12:51:13|0.00038336
12:51:14|0.00038336
12:51:15|0.00038413
12:51:16|0.00038413
12:51:17|0.00038476
12:51:18|0.00038476
12:51:19|0.00038474
12:51:20|0.00038413
12:51:21|0.00038461
12:51:22|0.00038461
12:51:24|0.00038474
12:51:24|0.00038474
12:51:25|0.000385
12:51:26|0.00038546
12:51:28|0.00038512
12:51:29|0.00038511
12:51:30|0.00038488
12:51:32|0.0003852
12:51:34|0.00038537
12:51:34|0.00038581
12:51:36|0.00038576
12:51:37|0.00038576
12:51:37|0.00038576
12:51:39|0.00038527
12:51:40|0.00038484
12:51:40|0.00038484
12:51:42|0.00038492
12:51:43|0.00038493
12:51:44|0.00038481
12:51:45|0.00038481
12:51:47|0.00038537
12:51:47|0.00038512
12:51:49|0.00038511
12:51:50|0.00038511
12:51:51|0.0003855
12:51:52|0.0003855
12:51:53|0.00038519
12:51:54|0.00038519
12:51:55|0.00038519
12:51:57|0.00038512
12:51:58|0.00038512
12:51:58|0.00038519
12:52:00|0.00038519
12:52:01|0.00038519
12:52:02|0.00038519
12:52:03|0.00038519
12:52:04|0.00038549
12:52:05|0.00038549
12:52:06|0.00038481
12:52:07|0.00038461
12:52:08|0.00038435
12:52:09|0.00038415
12:52:10|0.00038415
12:52:11|0.00038451
12:52:12|0.00038453
12:52:13|0.00038461
12:52:14|0.00038453
12:52:15|0.00038453
12:52:16|0.00038461
12:52:17|0.00038461
12:52:18|0.00038482
12:52:19|0.00038482
12:52:20|0.00038482
12:52:21|0.000385
12:52:22|0.00038528
12:52:23|0.00038482
12:52:24|0.00038453
12:52:25|0.00038453
12:52:26|0.0003846
12:52:28|0.00038433
12:52:28|0.00038444
12:52:29|0.00038458
12:52:31|0.00038458
12:52:33|0.00038452
12:52:33|0.00038452
12:52:35|0.00038458
12:52:36|0.0003845
12:52:38|0.00038431
12:52:39|0.00038419
12:52:40|0.00038395
12:52:41|0.00038395
12:52:42|0.00038395
12:52:44|0.00038365
12:52:44|0.00038365
12:52:46|0.00038375
12:52:46|0.00038375
12:52:47|0.00038401
12:52:48|0.00038368
12:52:50|0.00038355
12:52:50|0.00038375
12:52:52|0.00038375
12:52:53|0.00038368
12:52:54|0.00038368
12:52:56|0.00038419
12:52:57|0.00038395
12:52:57|0.00038419
12:52:58|0.00038419
12:52:59|0.00038419
12:53:00|0.000384
12:53:02|0.000384
12:53:02|0.00038369
12:53:04|0.00038369
12:53:04|0.0003839
12:53:05|0.00038368
12:53:06|0.00038375
12:53:08|0.00038368
12:53:09|0.00038368
12:53:09|0.0003835
12:53:11|0.00038364
12:53:11|0.00038368
12:53:13|0.00038368
12:53:13|0.00038368
12:53:15|0.0003842
12:53:15|0.0003847
12:53:17|0.00038428
12:53:17|0.00038398
12:53:19|0.00038435
12:53:20|0.00038435
12:53:21|0.00038435
12:53:22|0.00038449
12:53:23|0.00038464
12:53:24|0.00038464
12:53:25|0.00038464
12:53:26|0.0003847
12:53:27|0.0003847
12:53:28|0.0003847
12:53:29|0.0003847
12:53:30|0.0003847
12:53:31|0.0003847
12:53:33|0.00038462
12:53:35|0.000386
12:53:36|0.0003865
12:53:37|0.00038534
12:53:37|0.00038555
12:53:39|0.00038555
12:53:39|0.00038555
12:53:41|0.00038555
12:53:41|0.00038555
12:53:42|0.00038563
12:53:44|0.00038563
12:53:45|0.00038605
12:53:46|0.00038552
12:53:47|0.00038552
12:53:48|0.00038552
12:53:50|0.00038605
12:53:50|0.00038568
12:53:51|0.00038573
12:53:53|0.00038573
12:53:54|0.0003856
12:53:54|0.0003856
12:53:55|0.00038553
12:53:57|0.00038552
12:53:58|0.00038552
12:53:58|0.00038569
12:53:59|0.00038569
12:54:00|0.00038569
12:54:02|0.00038569
12:54:03|0.00038569
12:54:03|0.00038569
12:54:04|0.00038565
12:54:05|0.00038565
12:54:07|0.00038534
12:54:09|0.00038472
12:54:09|0.00038472
12:54:10|0.00038472
12:54:12|0.00038525
12:54:13|0.00038525
12:54:14|0.00038555
12:54:15|0.00038555
12:54:16|0.00038555
12:54:17|0.00038555
12:54:18|0.00038567
12:54:20|0.00038555
12:54:20|0.0003853
12:54:21|0.00038554
12:54:23|0.00038553
12:54:23|0.000385
12:54:25|0.000385
12:54:25|0.00038525
12:54:27|0.00038525
12:54:28|0.000385
12:54:28|0.00038518
12:54:29|0.00038514
12:54:32|0.00038496
12:54:32|0.00038496
12:54:33|0.00038496
12:54:35|0.00038496
12:54:36|0.00038496
12:54:37|0.00038496
12:54:39|0.00038496
12:54:40|0.00038473
12:54:41|0.00038473
12:54:42|0.00038473
12:54:43|0.00038514
12:54:45|0.00038525
12:54:46|0.00038498
12:54:47|0.00038486
12:54:48|0.0003849
12:54:49|0.00038489
12:54:50|0.00038473
12:54:51|0.00038466
12:54:51|0.00038498
12:54:53|0.00038498
12:54:55|0.00038498
12:54:55|0.00038527
12:54:56|0.000385
12:54:57|0.00038499
12:54:58|0.00038499
12:54:59|0.00038499
12:55:00|0.00038501
12:55:02|0.00038501
12:55:02|0.000385
12:55:04|0.000385
12:55:05|0.000385
12:55:06|0.00038555
12:55:06|0.0003856
12:55:08|0.0003856
12:55:09|0.00038545
12:55:10|0.00038545
12:55:11|0.00038545
12:55:12|0.00038545
12:55:13|0.00038489
12:55:14|0.0003845
12:55:15|0.00038464
12:55:16|0.00038464
12:55:17|0.00038464
12:55:19|0.00038487
12:55:19|0.00038494
12:55:20|0.00038494
12:55:21|0.00038469
12:55:23|0.00038469
12:55:23|0.0003848
12:55:25|0.0003853
12:55:25|0.00038547
12:55:26|0.00038546
12:55:27|0.00038569
12:55:28|0.0003856
12:55:29|0.00038556
12:55:30|0.00038561
12:55:31|0.00038561
12:55:33|0.00038605
12:55:34|0.00038605
12:55:35|0.00038561
12:55:37|0.00038583
12:55:37|0.00038525
12:55:38|0.00038525
12:55:40|0.00038582
12:55:41|0.00038594
12:55:42|0.00038561
12:55:43|0.00038561
12:55:44|0.00038561
12:55:45|0.00038561
12:55:46|0.0003855
12:55:48|0.0003855
12:55:48|0.00038561
12:55:50|0.00038561
12:55:51|0.00038561
12:55:52|0.00038575
12:55:53|0.00038578
12:55:54|0.00038599
12:55:55|0.000386
12:55:56|0.000386
12:55:56|0.000386
12:55:57|0.00038581
12:55:59|0.00038605
12:56:00|0.00038622
12:56:01|0.0003865
12:56:02|0.0003865
12:56:03|0.00038615
12:56:04|0.0003866
12:56:05|0.0003865
12:56:06|0.0003868
12:56:08|0.00038707
12:56:08|0.00038679
12:56:09|0.00038679
12:56:11|0.0003866
12:56:11|0.0003866
12:56:13|0.00038663
12:56:14|0.00038732
12:56:15|0.00038672
12:56:16|0.00038738
12:56:17|0.00038817
12:56:18|0.00038908
12:56:19|0.0003885
12:56:20|0.00038822
12:56:21|0.0003889
12:56:22|0.0003889
12:56:23|0.00038833
12:56:24|0.00038834
12:56:25|0.00038834
12:56:26|0.00038828
12:56:27|0.00038919
12:56:28|0.00038989
12:56:29|0.00039
12:56:30|0.00039099
12:56:31|0.00038984
12:56:32|0.00038984
12:56:33|0.00038984
12:56:35|0.0003903
12:56:37|0.00039036
12:56:38|0.00039074
12:56:39|0.00039207
12:56:40|0.00039096
12:56:41|0.00039148
12:56:42|0.00039111
12:56:43|0.00039148
12:56:44|0.0003921
12:56:45|0.00039227
12:56:46|0.0003927
12:56:47|0.00039236
12:56:49|0.00039193
12:56:49|0.00039265
12:56:50|0.0003928
12:56:52|0.00039194
12:56:52|0.00039615
12:56:54|0.00039294
12:56:54|0.00039298
12:56:55|0.00039298
12:56:57|0.00039473
12:56:58|0.00039512
12:56:59|0.0003945
12:57:00|0.00039382
12:57:01|0.00039378
12:57:02|0.00039277
12:57:04|0.00039298
12:57:05|0.00039281
12:57:05|0.00039283
12:57:07|0.00039296
12:57:08|0.00039328
12:57:09|0.00039388
12:57:10|0.00039388
12:57:10|0.0003938
12:57:11|0.00039527
12:57:12|0.0003962
12:57:14|0.0003959
12:57:14|0.00039516
12:57:15|0.00039516
12:57:17|0.00039399
12:57:18|0.0003937
12:57:19|0.00039337
12:57:20|0.00039399
12:57:21|0.00039399
12:57:22|0.00039518
12:57:23|0.00039554
12:57:24|0.00039495
12:57:25|0.00039513
12:57:26|0.00039422
12:57:27|0.00039412
12:57:28|0.00039404
12:57:29|0.00039464
12:57:30|0.00039399
12:57:31|0.00039408
12:57:32|0.00039408
12:57:33|0.00039355
12:57:34|0.0003941
12:57:36|0.00039413
12:57:37|0.00039463
12:57:39|0.00039486
12:57:40|0.00039384
12:57:40|0.00039378
12:57:41|0.00039412
12:57:44|0.00039466
12:57:45|0.00039486
12:57:46|0.00039466
12:57:47|0.00039426
12:57:48|0.00039464
12:57:50|0.00039466
12:57:50|0.00039463
12:57:52|0.00039525
12:57:53|0.00039478
12:57:54|0.00039478
12:57:54|0.00039442
12:57:55|0.00039442
12:57:56|0.00039466
12:57:57|0.00039411
12:57:58|0.00039459
12:57:59|0.00039459
12:58:00|0.00039622
12:58:02|0.00039596
12:58:04|0.00039567
12:58:05|0.00039622
12:58:05|0.00039605
12:58:06|0.00039637
12:58:08|0.00039605
12:58:09|0.00039596
12:58:10|0.00039607
12:58:11|0.00039597
12:58:12|0.00039623
12:58:13|0.00039657
12:58:14|0.00039622
12:58:15|0.00039622
12:58:16|0.00039615
12:58:18|0.00039615
12:58:18|0.00039614
12:58:19|0.00039582
12:58:20|0.00039582
12:58:21|0.00039615
12:58:22|0.00039615
12:58:23|0.00039622
12:58:25|0.00039593
12:58:26|0.00039593
12:58:27|0.00039595
12:58:28|0.00039595
12:58:29|0.000396
12:58:30|0.000396
12:58:31|0.00039611
12:58:32|0.00039579
12:58:33|0.00039546
12:58:34|0.00039556
12:58:35|0.00039487
12:58:36|0.0003946
12:58:37|0.0003946
12:58:38|0.00039418
12:58:39|0.00039418
12:58:41|0.00039464
12:58:41|0.00039464
12:58:42|0.00039453
12:58:44|0.00039473
12:58:44|0.00039487
12:58:46|0.00039507
12:58:47|0.00039478
12:58:47|0.00039521
12:58:48|0.00039479
12:58:50|0.00039479
12:58:51|0.00039508
12:58:52|0.00039508
12:58:52|0.00039508
12:58:53|0.00039507
12:58:55|0.00039547
12:58:56|0.00039507
12:58:57|0.00039537
12:58:58|0.00039537
12:58:59|0.00039508
12:59:01|0.00039534
12:59:02|0.00039574
12:59:03|0.00039563
12:59:04|0.00039563
12:59:04|0.00039534
12:59:06|0.00039534
12:59:07|0.00039534
12:59:08|0.00039534
12:59:09|0.00039534
12:59:10|0.0003946
12:59:11|0.00039467
12:59:12|0.00039479
12:59:13|0.00039479
12:59:14|0.00039481
12:59:15|0.00039472
12:59:16|0.00039471
12:59:17|0.00039471
12:59:19|0.00039462
12:59:20|0.00039509
12:59:21|0.0003946
12:59:21|0.00039414
12:59:22|0.00039427
12:59:23|0.0003941
12:59:25|0.0003941
12:59:26|0.0003941
12:59:27|0.00039444
12:59:27|0.00039456
12:59:29|0.00039421
12:59:30|0.00039421
12:59:32|0.0003944
12:59:32|0.0003935
12:59:33|0.0003935
12:59:34|0.0003935
12:59:35|0.00039375
12:59:38|0.0003941
12:59:39|0.00039479
12:59:39|0.00039427
12:59:41|0.00039451
12:59:43|0.00039451
12:59:44|0.00039394
12:59:44|0.0003935
12:59:46|0.00039364
12:59:48|0.00039362
12:59:49|0.00039333
12:59:51|0.00039364
12:59:51|0.00039328
12:59:52|0.00039362
12:59:55|0.00039356
12:59:55|0.00039362
12:59:57|0.00039363
12:59:57|0.0003935
12:59:58|0.00039317
13:00:00|0.00039317
13:00:02|0.00039335
13:00:03|0.00039335
13:00:03|0.0003928
13:00:05|0.000392
13:00:06|0.00039229
13:00:07|0.00039156
13:00:08|0.00039182
13:00:10|0.0003918
13:00:10|0.00039156
13:00:12|0.00039181
13:00:13|0.0003927
13:00:14|0.00039262
13:00:15|0.00039217
13:00:16|0.00039266
13:00:17|0.00039221
13:00:18|0.0003925
13:00:19|0.00039258
13:00:21|0.00039273
13:00:21|0.00039273
13:00:22|0.00039364
13:00:23|0.00039347
13:00:24|0.00039347
13:00:26|0.00039444
13:00:26|0.00039472
13:00:27|0.00039472
13:00:29|0.00039434
13:00:29|0.00039374
13:00:31|0.00039391
13:00:32|0.00039391
13:00:32|0.00039419
13:00:33|0.00039372
13:00:34|0.0003934
13:00:35|0.00039382
13:00:36|0.0003935
13:00:37|0.00039336
13:00:39|0.00039339
13:00:39|0.0003934
13:00:41|0.0003934
13:00:42|0.0003934
13:00:42|0.0003934
13:00:44|0.0003934
13:00:45|0.00039328
13:00:46|0.0003929
13:00:47|0.00039266
13:00:48|0.000393
13:00:49|0.000393
13:00:50|0.00039251
13:00:52|0.00039338
13:00:52|0.00039289
13:00:54|0.00039289
13:00:55|0.00039289
13:00:55|0.0003934
13:00:57|0.0003934
13:00:58|0.00039334
13:00:59|0.00039271
13:01:00|0.00039272
13:01:01|0.00039288
13:01:02|0.00039262
13:01:03|0.00039251
13:01:04|0.00039251
13:01:06|0.000392
13:01:07|0.00039207
13:01:07|0.00039198
13:01:08|0.00039197
13:01:10|0.00039207
13:01:11|0.00039174
13:01:11|0.00039225
13:01:13|0.00039226
13:01:14|0.00039266
13:01:15|0.00039328
13:01:16|0.00039276
13:01:16|0.00039237
13:01:17|0.00039238
13:01:19|0.00039276
13:01:20|0.00039311
13:01:21|0.0003939
13:01:22|0.00039297
13:01:23|0.00039297
13:01:24|0.00039352
13:01:25|0.00039366
13:01:26|0.00039338
13:01:28|0.000393
13:01:28|0.0003929
13:01:29|0.00039264
13:01:30|0.000393
13:01:31|0.00039289
13:01:33|0.00039289
13:01:34|0.00039248
13:01:35|0.00039261
13:01:36|0.00039215
13:01:37|0.00039248
13:01:38|0.00039272
13:01:39|0.00039283
13:01:40|0.00039238
13:01:41|0.00039266
13:01:43|0.00039266
13:01:43|0.00039207
13:01:45|0.00039224
13:01:46|0.00039224
13:01:47|0.00039224
13:01:48|0.00039224
13:01:49|0.000392
13:01:50|0.00039174
13:01:51|0.00039184
13:01:52|0.000392
13:01:53|0.000392
13:01:55|0.00039154
13:01:55|0.00039151
13:01:57|0.00039151
13:01:58|0.00039162
13:01:59|0.00039118
13:02:00|0.00039137
13:02:01|0.00039137
13:02:01|0.00039119
13:02:03|0.00039104
13:02:04|0.00039104
13:02:05|0.00039092
13:02:06|0.00039129
13:02:08|0.00039129
13:02:08|0.00039183
13:02:09|0.00039129
13:02:10|0.00039137
13:02:12|0.00039129
13:02:13|0.00039152
13:02:13|0.000391
13:02:14|0.00039129
13:02:15|0.00039125
13:02:16|0.00039153
13:02:18|0.00039129
13:02:18|0.00039129
13:02:19|0.00039129
13:02:20|0.00039129
13:02:22|0.00039137
13:02:22|0.00039116
13:02:24|0.00039211
13:02:24|0.00039187
13:02:25|0.0003917
13:02:27|0.00039172
13:02:27|0.0003914
13:02:28|0.0003914
13:02:30|0.00039163
13:02:31|0.00039171
13:02:32|0.00039171
13:02:33|0.00039171
13:02:34|0.00039171
13:02:35|0.00039171
13:02:36|0.00039246
13:02:37|0.00039248
13:02:38|0.00039252
13:02:39|0.00039252
13:02:40|0.00039262
13:02:42|0.00039211
13:02:44|0.00039211
13:02:45|0.0003925
13:02:46|0.00039232
13:02:47|0.000392
13:02:47|0.000392
13:02:49|0.000392
13:02:50|0.000392
13:02:51|0.00039211
13:02:52|0.00039222
13:02:53|0.0003927
13:02:54|0.0003923
13:02:55|0.0003923
13:02:56|0.0003919
13:02:57|0.00039216
13:02:59|0.00039251
13:03:00|0.00039186
13:03:01|0.00039211
13:03:02|0.00039211
13:03:03|0.00039211
13:03:04|0.00039201
13:03:05|0.0003923
13:03:06|0.00039241
13:03:07|0.00039241
13:03:09|0.00039241
13:03:09|0.00039229
13:03:11|0.00039186
13:03:12|0.00039186
13:03:13|0.00039195
13:03:14|0.00039195
13:03:16|0.00039195
13:03:16|0.00039195
13:03:17|0.00039195
13:03:18|0.00039181
13:03:19|0.00039181
13:03:20|0.00039177
13:03:22|0.00039162
13:03:22|0.00039152
13:03:23|0.00039204
13:03:24|0.0003917
13:03:25|0.00039186
13:03:27|0.00039216
13:03:28|0.00039229
13:03:29|0.00039208
13:03:29|0.00039226
13:03:31|0.00039223
13:03:32|0.00039299
13:03:32|0.00039291
13:03:34|0.00039294
13:03:35|0.00039336
13:03:36|0.00039337
13:03:37|0.00039241
13:03:38|0.00039251
13:03:39|0.00039289
13:03:40|0.00039252
13:03:42|0.00039252
13:03:43|0.00039208
13:03:43|0.00039208
13:03:45|0.00039208
13:03:45|0.00039208
13:03:46|0.00039208
13:03:48|0.00039239
13:03:49|0.00039208
13:03:51|0.00039186
13:03:52|0.00039248
13:03:53|0.00039297
13:03:54|0.00039273
13:03:55|0.00039265
13:03:56|0.00039265
13:03:57|0.00039265
13:03:58|0.00039298
13:04:00|0.00039276
13:04:00|0.00039276
13:04:02|0.00039326
13:04:02|0.00039389
13:04:03|0.00039389
13:04:04|0.0003932
13:04:05|0.00039343
13:04:07|0.00039387
13:04:08|0.00039387
13:04:09|0.00039387
13:04:10|0.00039387
13:04:11|0.00039351
13:04:12|0.000394
13:04:13|0.000394
13:04:14|0.00039387
13:04:16|0.0003933
13:04:16|0.00039323
13:04:17|0.00039306
13:04:19|0.00039306
13:04:20|0.00039305
13:04:20|0.00039304
13:04:21|0.00039268
13:04:23|0.0003925
13:04:23|0.00039277
13:04:25|0.00039277
13:04:26|0.00039306
13:04:27|0.00039299
13:04:28|0.00039351
13:04:29|0.00039281
13:04:30|0.00039281
13:04:30|0.00039281
13:04:33|0.00039285
13:04:33|0.00039285
13:04:34|0.00039285
13:04:35|0.00039306
13:04:36|0.00039306
13:04:37|0.00039276
13:04:38|0.00039276
13:04:40|0.00039242
13:04:41|0.00039268
13:04:43|0.00039268
13:04:44|0.00039268
13:04:45|0.00039268
13:04:46|0.00039253
13:04:48|0.00039253
13:04:48|0.00039253
13:04:50|0.0003923
13:04:51|0.0003923
13:04:51|0.0003923
13:04:53|0.0003923
13:04:55|0.00039253
13:04:55|0.00039253
13:04:57|0.000392
13:04:58|0.0003923
13:04:58|0.0003922
13:05:00|0.0003922
13:05:01|0.00039306
13:05:02|0.00039313
13:05:03|0.00039301
13:05:04|0.00039256
13:05:05|0.00039301
13:05:06|0.00039261
13:05:07|0.00039268
13:05:09|0.00039259
13:05:09|0.0003925
13:05:10|0.000393
13:05:11|0.000393
13:05:12|0.000393
13:05:13|0.00039286
13:05:15|0.00039286
13:05:16|0.00039286
13:05:17|0.00039231
13:05:18|0.0003923
13:05:19|0.0003923
13:05:20|0.00039235
13:05:22|0.00039235
13:05:22|0.00039235
13:05:23|0.00039249
13:05:24|0.0003923
13:05:25|0.00039247
13:05:26|0.00039244
13:05:27|0.0003923
13:05:28|0.00039201
13:05:29|0.00039201
13:05:31|0.00039201
13:05:32|0.0003923
13:05:33|0.0003923
13:05:33|0.0003923
13:05:34|0.00039221
13:05:36|0.00039221
13:05:36|0.00039201
13:05:37|0.000392
13:05:38|0.00039217
13:05:39|0.00039217
13:05:40|0.00039217
13:05:42|0.0003915
13:05:44|0.000392
13:05:46|0.000392
13:05:47|0.00039163
13:05:48|0.00039163
13:05:50|0.00039143
13:05:52|0.0003916
13:05:52|0.0003916
13:05:53|0.00039102
13:05:54|0.000392
13:05:56|0.0003923
13:05:56|0.0003923
13:05:58|0.00039228
13:05:59|0.00039202
13:06:00|0.00039202
13:06:02|0.0003923
13:06:02|0.00039242
13:06:04|0.0003925
13:06:04|0.00039195
13:06:06|0.00039195
13:06:06|0.00039201
13:06:08|0.00039201
13:06:08|0.00039201
13:06:09|0.00039201
13:06:11|0.00039201
13:06:12|0.00039201
13:06:13|0.0003917
13:06:14|0.00039201
13:06:16|0.00039201
13:06:16|0.00039201
13:06:18|0.00039201
13:06:19|0.0003917
13:06:19|0.0003917
13:06:20|0.0003917
13:06:21|0.0003917
13:06:22|0.00039177
13:06:23|0.0003916
13:06:24|0.0003916
13:06:25|0.00039173
13:06:26|0.0003917
13:06:27|0.0003917
13:06:29|0.0003916
13:06:30|0.0003916
13:06:31|0.00039147
13:06:32|0.00039147
13:06:32|0.00039147
13:06:34|0.00039147
13:06:34|0.00039147
13:06:36|0.00039147
13:06:36|0.00039144
13:06:38|0.0003914
13:06:39|0.00039147
13:06:40|0.00039147
13:06:41|0.00039147
13:06:41|0.0003914
13:06:44|0.00039135
13:06:45|0.00039147
13:06:46|0.0003903
13:06:48|0.00039169
13:06:48|0.00039201
13:06:49|0.00039201
13:06:51|0.00039281
13:06:52|0.00039338
13:06:54|0.00039387
13:06:54|0.00039315
13:06:55|0.00039315
13:06:57|0.00039368
13:06:58|0.00039355
13:06:59|0.00039355
13:07:00|0.00039319
13:07:01|0.00039338
13:07:03|0.00039472
13:07:04|0.00039565
13:07:04|0.00039498
13:07:06|0.000395
13:07:06|0.000395
13:07:08|0.000395
13:07:09|0.00039414
13:07:10|0.000395
13:07:11|0.00039443
13:07:11|0.0003939
13:07:14|0.00039429
13:07:14|0.00039429
13:07:15|0.00039444
13:07:16|0.000395
13:07:17|0.00039429
13:07:18|0.00039429
13:07:20|0.00039458
13:07:21|0.000395
13:07:22|0.00039473
13:07:23|0.00039473
13:07:24|0.00039473
13:07:25|0.00039593
13:07:26|0.00039496
13:07:27|0.00039496
13:07:28|0.00039475
13:07:29|0.00039475
13:07:30|0.00039531
13:07:32|0.00039594
13:07:33|0.00039656
13:07:34|0.00039656
13:07:35|0.00039556
13:07:36|0.00039585
13:07:37|0.00039524
13:07:38|0.00039532
13:07:39|0.00039538
13:07:40|0.00039498
13:07:41|0.00039531
13:07:42|0.00039531
13:07:44|0.00039531
13:07:44|0.00039485
13:07:45|0.00039485
13:07:47|0.00039435
13:07:48|0.00039531
13:07:49|0.0003955
13:07:50|0.00039531
13:07:52|0.00039538
13:07:53|0.0003949
13:07:54|0.00039531
13:07:56|0.00039544
13:07:57|0.00039531
13:07:57|0.00039531
13:07:59|0.0003952
13:08:00|0.0003952
13:08:00|0.0003952
13:08:02|0.0003952
13:08:03|0.00039516
13:08:03|0.00039516
13:08:04|0.000395
13:08:06|0.00039521
13:08:07|0.00039468
13:08:07|0.0003953
13:08:09|0.0003953
13:08:10|0.0003953
13:08:12|0.0003952
13:08:13|0.00039514
13:08:13|0.00039522
13:08:15|0.0003952
13:08:15|0.0003952
13:08:17|0.00039542
13:08:18|0.00039603
13:08:19|0.00039603
13:08:20|0.00039603
13:08:21|0.00039602
13:08:22|0.00039603
13:08:23|0.0003963
13:08:24|0.00039666
13:08:25|0.0003968
13:08:26|0.0003975
13:08:28|0.00039647
13:08:28|0.0003952
13:08:29|0.0003954
13:08:30|0.0003954
13:08:31|0.00039469
13:08:33|0.00039361
13:08:33|0.00039354
13:08:34|0.00039356
13:08:36|0.0003931
13:08:36|0.00039354
13:08:38|0.00039354
13:08:38|0.00039354
13:08:39|0.00039276
13:08:41|0.00039296
13:08:41|0.00039267
13:08:42|0.00039276
13:08:44|0.00039239
13:08:45|0.00039172
13:08:46|0.0003915
13:08:46|0.00039119
13:08:48|0.00039119
13:08:49|0.00039098
13:08:50|0.00039107
13:08:51|0.00039162
13:08:52|0.00039142
13:08:53|0.00039125
13:08:54|0.00039092
13:08:55|0.00039062
13:08:56|0.00039054
13:08:57|0.0003908
13:08:59|0.00039075
13:09:00|0.0003908
13:09:01|0.0003908
13:09:02|0.00039173
13:09:04|0.00039175
13:09:05|0.00039175
13:09:05|0.00039093
13:09:06|0.0003908
13:09:07|0.0003908
13:09:08|0.00039124
13:09:10|0.00039124
13:09:11|0.00039203
13:09:12|0.00039145
13:09:13|0.00039159
13:09:14|0.00039159
13:09:15|0.00039111
13:09:16|0.00039145
13:09:17|0.00039148
13:09:18|0.00039174
13:09:19|0.00039174
13:09:21|0.00039174
13:09:21|0.00039174
13:09:22|0.00039206
13:09:23|0.00039232
13:09:25|0.00039209
13:09:25|0.00039175
13:09:28|0.00039153
13:09:28|0.00039156
13:09:29|0.00039181
13:09:30|0.00039171
13:09:32|0.00039174
13:09:33|0.00039208
13:09:34|0.00039171
13:09:36|0.00039177
13:09:36|0.00039177
13:09:37|0.00039136
13:09:39|0.00039181
13:09:39|0.00039156
13:09:40|0.0003915
13:09:41|0.0003915
13:09:42|0.0003915
13:09:43|0.0003915
13:09:44|0.0003915
13:09:46|0.00039175
13:09:46|0.00039175
13:09:47|0.0003915
13:09:48|0.00039136
13:09:50|0.00039111
13:09:51|0.00039135
13:09:52|0.00039135
13:09:53|0.0003915
13:09:54|0.0003915
13:09:55|0.00039111
13:09:57|0.00039111
13:09:58|0.00039111
13:09:58|0.00039111
13:10:00|0.00039126
13:10:00|0.00039116
13:10:01|0.00039118
13:10:03|0.00039107
13:10:03|0.00039111
13:10:05|0.000391
13:10:07|0.0003909
13:10:07|0.0003908
13:10:08|0.00039075
13:10:09|0.00039075
13:10:11|0.0003909
13:10:11|0.00039138
13:10:13|0.00039127
13:10:13|0.00039127
13:10:14|0.0003913
13:10:15|0.00039174
13:10:16|0.00039143
13:10:17|0.00039143
13:10:18|0.00039121
13:10:19|0.0003908
13:10:21|0.0003905
13:10:21|0.0003905
13:10:23|0.00039115
13:10:23|0.00039125
13:10:24|0.00039172
13:10:25|0.00039138
13:10:27|0.00039138
13:10:28|0.00039138
13:10:29|0.00039138
13:10:30|0.00039138
13:10:31|0.00039138
13:10:32|0.0003905
13:10:32|0.0003905
13:10:33|0.00039037
13:10:35|0.00039037
13:10:36|0.00039037
13:10:37|0.00039079
13:10:38|0.00039079
13:10:39|0.00039037
13:10:40|0.00039
13:10:41|0.0003888
13:10:43|0.00038936
13:10:44|0.00038891
13:10:44|0.00038891
13:10:47|0.00038891
13:10:48|0.00038891
13:10:49|0.00038885
13:10:50|0.00038893
13:10:51|0.00038893
13:10:51|0.00038925
13:10:54|0.00038972
13:10:55|0.00038893
13:10:56|0.00038892
13:10:57|0.00038891
13:10:57|0.00038891
13:10:59|0.00038924
13:11:00|0.00038923
13:11:02|0.00038892
13:11:02|0.0003888
13:11:04|0.00038891
13:11:05|0.00038901
13:11:06|0.00038848
13:11:07|0.00038786
13:11:08|0.0003876
13:11:09|0.00038641
13:11:10|0.00038747
13:11:11|0.00038643
13:11:12|0.00038668
13:11:14|0.00038668
13:11:14|0.00038724
13:11:16|0.00038718
13:11:17|0.00038732
13:11:18|0.00038738
13:11:19|0.00038689
13:11:20|0.00038671
13:11:21|0.00038671
13:11:22|0.00038685
13:11:23|0.00038686
13:11:24|0.0003867
13:11:26|0.000386
13:11:27|0.000386
13:11:27|0.00038632
13:11:28|0.00038632
13:11:29|0.00038629
13:11:30|0.00038629
13:11:31|0.00038651
13:11:33|0.00038576
13:11:35|0.00038654
13:11:36|0.00038632
13:11:37|0.00038632
13:11:38|0.00038632
13:11:39|0.0003863
13:11:40|0.0003862
13:11:41|0.00038641
13:11:42|0.00038601
13:11:43|0.00038632
13:11:44|0.00038638
13:11:45|0.00038682
13:11:46|0.0003864
13:11:48|0.00038641
13:11:49|0.00038657
13:11:50|0.00038601
13:11:51|0.0003866
13:11:52|0.0003866
13:11:54|0.0003862
13:11:55|0.00038659
13:11:56|0.00038659
13:11:57|0.00038657
13:11:58|0.00038661
13:12:00|0.00038658
13:12:01|0.00038659
13:12:02|0.000386
13:12:03|0.00038536
13:12:05|0.00038533
13:12:05|0.00038561
13:12:06|0.00038586
13:12:07|0.00038586
13:12:09|0.0003854
13:12:09|0.00038531
13:12:10|0.00038531
13:12:12|0.00038554
13:12:13|0.000386
13:12:13|0.00038575
13:12:14|0.00038579
13:12:16|0.00038579
13:12:17|0.0003862
13:12:19|0.00038627
13:12:20|0.00038627
13:12:20|0.00038668
13:12:22|0.00038668
13:12:25|0.00038627
13:12:26|0.0003866
13:12:26|0.0003866
13:12:28|0.0003866
13:12:29|0.00038665
13:12:29|0.00038625
13:12:31|0.00038625
13:12:32|0.00038689
13:12:33|0.00038689
13:12:34|0.00038664
13:12:35|0.00038659
13:12:36|0.00038665
13:12:37|0.00038673
13:12:38|0.00038689
13:12:40|0.00038636
13:12:40|0.00038636
13:12:42|0.00038665
13:12:42|0.00038668
13:12:43|0.0003866
13:12:44|0.0003866
13:12:46|0.00038685
13:12:47|0.00038685
13:12:49|0.00038587
13:12:50|0.00038672
13:12:51|0.0003866
13:12:52|0.00038672
13:12:53|0.00038672
13:12:54|0.00038621
13:12:55|0.0003866
13:12:57|0.00038668
13:12:58|0.00038668
13:12:59|0.00038668
13:13:00|0.00038668
13:13:02|0.00038659
13:13:03|0.00038604
13:13:04|0.00038658
13:13:05|0.00038631
13:13:07|0.0003866
13:13:07|0.00038626
13:13:08|0.00038626
13:13:09|0.00038626
13:13:10|0.00038658
13:13:12|0.00038658
13:13:13|0.00038626
13:13:14|0.00038658
13:13:15|0.00038658
13:13:16|0.00038626
13:13:17|0.00038626
13:13:18|0.00038586
13:13:19|0.00038657
13:13:20|0.00038582
13:13:21|0.0003854
13:13:23|0.00038547
13:13:23|0.00038525
13:13:25|0.00038525
13:13:26|0.00038525
13:13:27|0.00038514
13:13:27|0.00038514
13:13:28|0.00038559
13:13:30|0.00038505
13:13:31|0.00038521
13:13:32|0.00038557
13:13:33|0.00038557
13:13:34|0.00038595
13:13:35|0.00038626
13:13:36|0.00038598
13:13:37|0.00038598
13:13:38|0.00038601
13:13:39|0.00038601
13:13:40|0.00038601
13:13:41|0.00038601
13:13:42|0.00038601
13:13:43|0.0003864
13:13:44|0.00038621
13:13:45|0.00038621
13:13:46|0.00038621
13:13:47|0.00038621
13:13:48|0.00038621
13:13:50|0.00038622
13:13:51|0.00038604
13:13:52|0.0003863
13:13:54|0.00038648
13:13:55|0.0003866
13:13:55|0.00038612
13:13:56|0.00038612
13:13:57|0.00038612
13:14:00|0.00038612
13:14:00|0.00038612
13:14:02|0.00038591
13:14:02|0.00038591
13:14:03|0.00038595
13:14:05|0.00038595
13:14:06|0.00038612
13:14:07|0.00038612
13:14:07|0.00038612
13:14:09|0.00038591
13:14:10|0.00038597
13:14:11|0.00038551
13:14:12|0.0003855
13:14:14|0.00038541
13:14:14|0.00038542
13:14:16|0.00038551
13:14:17|0.0003855
13:14:18|0.0003855
13:14:19|0.0003855
13:14:20|0.0003855
13:14:21|0.0003855
13:14:22|0.00038542
13:14:23|0.00038514
13:14:24|0.00038408
13:14:25|0.00038494
13:14:26|0.00038452
13:14:27|0.00038488
13:14:28|0.00038488
13:14:29|0.00038471
13:14:30|0.0003847
13:14:32|0.00038448
13:14:33|0.00038448
13:14:34|0.0003851
13:14:35|0.00038494
13:14:36|0.00038494
13:14:37|0.00038534
13:14:38|0.00038488
13:14:39|0.0003852
13:14:40|0.00038485
13:14:41|0.00038453
13:14:42|0.00038453
13:14:43|0.00038448
13:14:44|0.00038448
13:14:45|0.00038448
13:14:47|0.00038446
13:14:48|0.00038446
13:14:48|0.00038401
13:14:50|0.00038401
13:14:51|0.00038469
13:14:52|0.00038441
13:14:53|0.00038448
13:14:54|0.00038458
13:14:55|0.00038446
13:14:57|0.00038488
13:14:57|0.00038499
13:14:58|0.00038549
13:14:59|0.00038557
13:15:01|0.00038537
13:15:01|0.00038483
13:15:03|0.00038569
13:15:04|0.00038604
13:15:06|0.00038605
13:15:07|0.0003865
13:15:08|0.00038583
13:15:08|0.00038585
13:15:10|0.00038585
13:15:10|0.0003866
13:15:13|0.00038663
13:15:14|0.00038688
13:15:14|0.00038659
13:15:16|0.00038759
13:15:16|0.00038814
13:15:18|0.00038814
13:15:18|0.00038789
13:15:19|0.00038785
13:15:20|0.00038794
13:15:22|0.00038709
13:15:23|0.00038759
13:15:25|0.00038719
13:15:25|0.00038759
13:15:26|0.00038785
13:15:27|0.00038785
13:15:28|0.00038783
13:15:30|0.00038752
13:15:31|0.00038787
13:15:31|0.00038787
13:15:32|0.00038787
13:15:34|0.00038948
13:15:35|0.00038921
13:15:36|0.00038839
13:15:36|0.00038875
13:15:38|0.00038796
13:15:38|0.00038871
13:15:39|0.00038812
13:15:41|0.00038804
13:15:42|0.00038786
13:15:43|0.00038785
13:15:44|0.00038785
13:15:45|0.00038811
13:15:46|0.00038811
13:15:47|0.00038783
13:15:48|0.00038783
13:15:49|0.00038764
13:15:50|0.00038764
13:15:52|0.00038785
13:15:54|0.00038783
13:15:55|0.00038783
13:15:57|0.00038783
13:15:57|0.00038764
13:15:58|0.00038799
13:16:00|0.00038799
13:16:00|0.00038758
13:16:02|0.00038741
13:16:03|0.00038757
13:16:04|0.00038778
13:16:05|0.00038783
13:16:06|0.00038798
13:16:07|0.00038798
13:16:08|0.00038762
13:16:09|0.00038762
13:16:10|0.00038796
13:16:11|0.00038796
13:16:13|0.00038762
13:16:14|0.00038714
13:16:15|0.00038739
13:16:16|0.000387
13:16:17|0.00038696
13:16:18|0.00038714
13:16:19|0.00038714
13:16:20|0.00038714
13:16:21|0.00038714
13:16:22|0.00038714
13:16:23|0.00038714
13:16:25|0.0003872
13:16:25|0.00038683
13:16:26|0.00038659
13:16:27|0.00038665
13:16:28|0.00038667
13:16:29|0.00038692
13:16:30|0.00038712
13:16:31|0.00038709
13:16:33|0.00038709
13:16:34|0.00038714
13:16:34|0.00038714
13:16:36|0.00038714
13:16:36|0.00038714
13:16:38|0.00038721
13:16:39|0.00038783
13:16:39|0.00038811
13:16:41|0.00038811
13:16:42|0.00038801
13:16:43|0.00038871
13:16:44|0.00038881
13:16:45|0.00038881
13:16:46|0.00038881
13:16:46|0.00038911
13:16:48|0.00038915
13:16:49|0.00038948
13:16:50|0.00038948
13:16:51|0.00038948
13:16:52|0.00038885
13:16:52|0.00038865
13:16:54|0.00038931
13:16:55|0.00038948
13:16:56|0.00038948
13:16:57|0.00038948
13:16:58|0.00038971
13:16:59|0.00038918
13:17:01|0.00038917
13:17:02|0.00038917
13:17:03|0.00038916
13:17:03|0.00038917
13:17:04|0.00038917
13:17:06|0.00038917
13:17:07|0.00038948
13:17:08|0.00038948
13:17:09|0.00038999
13:17:10|0.0003896
13:17:11|0.0003896
13:17:12|0.0003896
13:17:13|0.0003896
13:17:14|0.00038999
13:17:16|0.00038999
13:17:17|0.00038999
13:17:18|0.0003893
13:17:19|0.0003898
13:17:20|0.00038918
13:17:21|0.00038918
13:17:22|0.00038918
13:17:23|0.00038951
13:17:23|0.00039
13:17:24|0.00039002
13:17:25|0.00039002
13:17:27|0.00039002
13:17:28|0.00039038
13:17:29|0.00039038
13:17:30|0.00038988
13:17:31|0.00038988
13:17:32|0.00038988
13:17:34|0.00038981
13:17:34|0.00038988
13:17:35|0.00038988
13:17:36|0.00038917
13:17:37|0.00038992
13:17:38|0.0003904
13:17:39|0.00038968
13:17:40|0.00038971
13:17:41|0.00038988
13:17:42|0.00038988
13:17:43|0.0003895
13:17:45|0.0003895
13:17:45|0.00038928
13:17:47|0.00038918
13:17:47|0.00038967
13:17:48|0.00038928
13:17:49|0.00038928
13:17:51|0.00038926
13:17:53|0.00038926
13:17:54|0.00038926
13:17:54|0.00038926
13:17:56|0.00038926
13:17:58|0.00038928
13:17:59|0.00038928
13:18:00|0.00038928
13:18:01|0.00038951
13:18:02|0.00038952
13:18:02|0.00038952
13:18:03|0.00038956
13:18:05|0.00038926
13:18:07|0.00038909
13:18:08|0.00038951
13:18:09|0.00038951
13:18:09|0.00038951
13:18:10|0.00038946
13:18:12|0.00038948
13:18:13|0.00038947
13:18:14|0.0003892
13:18:15|0.00038926
13:18:16|0.00038922
13:18:17|0.00038922
13:18:18|0.00038926
13:18:20|0.00038922
13:18:20|0.000389
13:18:21|0.000389
13:18:22|0.000389
13:18:24|0.000389
13:18:25|0.00038874
13:18:26|0.00038874
13:18:27|0.00038874
13:18:28|0.00038874
13:18:29|0.00038874
13:18:30|0.00038873
13:18:31|0.00038873
13:18:33|0.00038838
13:18:33|0.00038838
13:18:35|0.00038838
13:18:36|0.00038876
13:18:37|0.00038873
13:18:38|0.00038873
13:18:38|0.0003885
13:18:40|0.00038853
13:18:42|0.00038853
13:18:42|0.00038851
13:18:43|0.00038851
13:18:44|0.00038838
13:18:46|0.00038838
13:18:47|0.00038838
13:18:48|0.00038843
13:18:48|0.00038806
13:18:50|0.00038841
13:18:51|0.00038819
13:18:52|0.00038806
13:18:53|0.00038806
13:18:54|0.00038805
13:18:55|0.00038851
13:18:55|0.00038847
13:18:57|0.00038874
13:18:58|0.00038874
13:18:59|0.00038874
13:19:00|0.00038884
13:19:01|0.00038922
13:19:02|0.00038922
13:19:04|0.00038922
13:19:04|0.00038886
13:19:06|0.00038922
13:19:06|0.00038922
13:19:08|0.00038886
13:19:08|0.00038886
13:19:10|0.00038886
13:19:11|0.00038886
13:19:11|0.00038884
13:19:13|0.00038917
13:19:14|0.00038917
13:19:15|0.00038917
13:19:17|0.00038886
13:19:18|0.00038886
13:19:19|0.00038886
13:19:19|0.00038886
13:19:21|0.00038838
13:19:21|0.00038838
13:19:23|0.00038838
13:19:24|0.00038838
13:19:25|0.00038835
13:19:26|0.00038882
13:19:27|0.00038886
13:19:28|0.00038862
13:19:29|0.00038926
13:19:30|0.00038946
13:19:31|0.00038929
13:19:32|0.00038929
13:19:33|0.00038929
13:19:34|0.00038907
13:19:36|0.00038978
13:19:37|0.00038939
13:19:38|0.00038978
13:19:40|0.00038934
13:19:41|0.00038934
13:19:41|0.00038937
13:19:42|0.00038937
13:19:43|0.0003889
13:19:44|0.0003889
13:19:46|0.00038917
13:19:46|0.00038923
13:19:48|0.00038923
13:19:48|0.00038923
13:19:50|0.00038923
13:19:51|0.00038923
13:19:52|0.00038923
13:19:52|0.00038923
13:19:55|0.00038939
13:19:55|0.00038876
13:19:57|0.00038876
13:19:58|0.00038876
13:19:59|0.00038914
13:19:59|0.00038914
13:20:01|0.00038918
13:20:02|0.00038918
13:20:03|0.00038918
13:20:05|0.00038914
13:20:05|0.00038914
13:20:06|0.00038876
13:20:07|0.00038876
13:20:09|0.00038876
13:20:10|0.00038876
13:20:11|0.00038866
13:20:12|0.00038839
13:20:12|0.00038839
13:20:14|0.00038839
13:20:14|0.00038855
13:20:16|0.00038855
13:20:17|0.00038867
13:20:18|0.00038867
13:20:19|0.0003886
13:20:20|0.00038853
13:20:22|0.00038853
13:20:22|0.00038801
13:20:23|0.00038853
13:20:25|0.00038905
13:20:25|0.00038905
13:20:27|0.00038914
13:20:27|0.00038843
13:20:28|0.00038839
13:20:29|0.00038844
13:20:31|0.00038844
13:20:32|0.00038795
13:20:32|0.00038795
13:20:33|0.00038795
13:20:35|0.00038819
13:20:35|0.00038819
13:20:37|0.00038819
13:20:38|0.0003883
13:20:39|0.00038833
13:20:40|0.00038833
13:20:42|0.00038798
13:20:42|0.00038847
13:20:43|0.00038873
13:20:45|0.00038948
13:20:46|0.00038917
13:20:47|0.00038886
13:20:48|0.00038924
13:20:49|0.00038924
13:20:50|0.00038924
13:20:51|0.00038895
13:20:52|0.00038903
13:20:54|0.00038837
13:20:54|0.00038833
13:20:56|0.00038833
13:20:57|0.00038872
13:20:59|0.00038879
13:21:00|0.00038805
13:21:01|0.00038874
13:21:01|0.00038883
13:21:03|0.00038828
13:21:04|0.00038828
13:21:05|0.00038828
13:21:06|0.00038828
13:21:07|0.00038805
13:21:09|0.00038833
13:21:10|0.00038858
13:21:11|0.00038853
13:21:12|0.00038828
13:21:12|0.00038846
13:21:14|0.00038846
13:21:15|0.00038828
13:21:16|0.00038827
13:21:17|0.00038799
13:21:17|0.00038799
13:21:19|0.00038799
13:21:20|0.000388
13:21:21|0.00038828
13:21:22|0.00038828
13:21:23|0.0003885
13:21:25|0.0003885
13:21:25|0.0003885
13:21:26|0.00038807
13:21:28|0.00038807
13:21:29|0.00038807
13:21:30|0.00038767
13:21:31|0.00038787
13:21:32|0.00038821
13:21:33|0.00038822
13:21:34|0.00038822
13:21:36|0.00038796
13:21:37|0.00038841
13:21:38|0.00038841
13:21:39|0.00038841
13:21:40|0.00038763
13:21:41|0.00038763
13:21:42|0.00038763
13:21:43|0.00038763
13:21:44|0.00038763
13:21:45|0.00038763
13:21:46|0.00038674
13:21:47|0.00038674
13:21:48|0.00038674
13:21:49|0.00038674
13:21:50|0.00038728
13:21:51|0.00038728
13:21:52|0.00038728
13:21:53|0.00038728
13:21:54|0.00038728
13:21:56|0.00038749
13:21:56|0.00038749
13:21:58|0.00038749
13:21:59|0.00038769
13:22:00|0.00038769
13:22:01|0.00038769
13:22:03|0.00038769
13:22:04|0.00038769
13:22:06|0.00038779
13:22:06|0.00038789
13:22:07|0.00038789
13:22:08|0.00038821
13:22:10|0.00038794
13:22:11|0.00038794
13:22:12|0.00038794
13:22:13|0.00038794
13:22:14|0.00038821
13:22:15|0.00038806
13:22:16|0.00038839
13:22:17|0.00038805
13:22:18|0.0003877
13:22:19|0.0003877
13:22:20|0.00038815
13:22:21|0.00038789
13:22:22|0.00038789
13:22:23|0.00038789
13:22:25|0.0003885
13:22:25|0.00038815
13:22:27|0.00038815
13:22:27|0.00038805
13:22:28|0.00038805
13:22:29|0.00038803
13:22:30|0.00038803
13:22:31|0.00038803
13:22:32|0.000388
13:22:33|0.000388
13:22:35|0.00038801
13:22:35|0.00038821
13:22:37|0.00038805
13:22:37|0.0003885
13:22:38|0.0003885
13:22:39|0.00038855
13:22:40|0.00038855
13:22:41|0.00038855
13:22:43|0.00038825
13:22:43|0.00038825
13:22:45|0.00038825
13:22:46|0.00038855
13:22:47|0.00038851
13:22:48|0.00038851
13:22:49|0.00038851
13:22:50|0.00038804
13:22:51|0.00038872
13:22:52|0.00038884
13:22:53|0.000389
13:22:54|0.00038933
13:22:55|0.00038912
13:22:56|0.00038947
13:22:57|0.00038947
13:22:59|0.00038947
13:23:00|0.00038987
13:23:01|0.00038987
13:23:02|0.00038987
13:23:03|0.00038987
13:23:05|0.00038987
13:23:05|0.00038923
13:23:07|0.00038923
13:23:08|0.00038901
13:23:09|0.00038943
13:23:10|0.00038943
13:23:11|0.00038943
13:23:12|0.00038943
13:23:13|0.00038943
13:23:14|0.00038943
13:23:16|0.00038987
13:23:17|0.00038949
13:23:18|0.00038987
13:23:20|0.00038987
13:23:20|0.00038987
13:23:22|0.00038987
13:23:23|0.00038987
13:23:24|0.00038987
13:23:24|0.00038999
13:23:26|0.00038985
13:23:27|0.00038998
13:23:28|0.00038957
13:23:29|0.00038957
13:23:30|0.00039
13:23:32|0.00038986
13:23:32|0.00038992
13:23:34|0.00039
13:23:34|0.00039
13:23:35|0.00039
13:23:36|0.00039
13:23:37|0.00039
13:23:38|0.00039043
13:23:40|0.00039009
13:23:40|0.00039009
13:23:41|0.00039009
13:23:42|0.0003908
13:23:44|0.0003908
13:23:46|0.00039032
13:23:47|0.00039043
13:23:47|0.00039043
13:23:48|0.0003908
13:23:49|0.0003908
13:23:50|0.0003908
13:23:51|0.0003908
13:23:53|0.0003908
13:23:54|0.0003908
13:23:55|0.00039055
13:23:56|0.00039055
13:23:56|0.00039055
13:23:58|0.00039056
13:23:59|0.00039056
13:24:00|0.00039056
13:24:02|0.0003908
13:24:03|0.0003908
13:24:04|0.00039055
13:24:05|0.00039055
13:24:06|0.00039055
13:24:07|0.00039061
13:24:09|0.00039061
13:24:10|0.00039061
13:24:11|0.00039079
13:24:12|0.00039079
13:24:13|0.00039056
13:24:14|0.00039056
13:24:15|0.00039061
13:24:16|0.00039018
13:24:17|0.00039018
13:24:19|0.00039018
13:24:20|0.00039045
13:24:21|0.0003908
13:24:22|0.0003908
13:24:23|0.0003908
13:24:24|0.0003908
13:24:25|0.00039087
13:24:26|0.00039081
13:24:27|0.00039089
13:24:28|0.00039116
13:24:29|0.00039094
13:24:30|0.00039095
13:24:31|0.00039095
13:24:32|0.00039095
13:24:33|0.00039095
13:24:34|0.00039116
13:24:35|0.00039138
13:24:36|0.0003915
13:24:38|0.0003915
13:24:39|0.0003915
13:24:39|0.0003915
13:24:41|0.0003915
13:24:41|0.00039115
13:24:42|0.00039088
13:24:43|0.00039088
13:24:44|0.00039088
13:24:45|0.00039081
13:24:46|0.00039114
13:24:48|0.00039066
13:24:49|0.00039108
13:24:50|0.00039112
13:24:52|0.00039114
13:24:52|0.00039114
13:24:53|0.00039114
13:24:55|0.00039109
13:24:56|0.00039109
13:24:57|0.00039081
13:24:59|0.0003906
13:24:59|0.0003906
13:25:01|0.00039056
13:25:02|0.00039056
13:25:03|0.00039099
13:25:04|0.00039056
13:25:05|0.00039043
13:25:07|0.00039043
13:25:07|0.0003905
13:25:08|0.00039021
13:25:09|0.0003905
13:25:10|0.0003905
13:25:12|0.00039018
13:25:12|0.00039021
13:25:13|0.00039021
13:25:14|0.00039021
13:25:16|0.00039021
13:25:17|0.00038988
13:25:18|0.00038988
13:25:18|0.00038987
13:25:19|0.0003902
13:25:21|0.00039021
13:25:21|0.00039034
13:25:23|0.00039034
13:25:24|0.00039057
13:25:25|0.00039031
13:25:26|0.0003903
13:25:26|0.0003903
13:25:29|0.00039009
13:25:29|0.00039089
13:25:31|0.00039049
13:25:31|0.00039048
13:25:33|0.00039048
13:25:34|0.00039048
13:25:35|0.00039048
13:25:35|0.00039048
13:25:36|0.00039048
13:25:38|0.00039048
13:25:38|0.0003902
13:25:40|0.000391
13:25:41|0.000391
13:25:41|0.000391
13:25:43|0.00039114
13:25:43|0.00039114
13:25:45|0.00039114
13:25:46|0.00039114
13:25:46|0.0003915
13:25:47|0.0003915
13:25:49|0.0003915
13:25:50|0.0003912
13:25:52|0.0003912
13:25:52|0.00039147
13:25:53|0.00039059
13:25:54|0.00039114
13:25:56|0.00039089
13:25:56|0.00039113
13:25:57|0.00039111
13:26:00|0.00039114
13:26:02|0.00039114
13:26:02|0.00039078
13:26:04|0.00039078
13:26:05|0.00039111
13:26:06|0.00039111
13:26:07|0.00039122
13:26:07|0.00039077
13:26:09|0.00039056
13:26:10|0.00039048
13:26:11|0.00039048
13:26:12|0.00039048
13:26:13|0.00039056
13:26:15|0.0003907
13:26:16|0.0003907
13:26:17|0.0003907
13:26:18|0.0003907
13:26:19|0.00039048
13:26:21|0.00039049
13:26:21|0.00039056
13:26:22|0.0003905
13:26:23|0.00039035
13:26:24|0.0003907
13:26:26|0.0003907
13:26:26|0.0003907
13:26:27|0.00039067
13:26:28|0.00039067
13:26:29|0.00039068
13:26:30|0.0003907
13:26:31|0.00039098
13:26:33|0.00039098
13:26:33|0.00039097
13:26:34|0.00039097
13:26:35|0.00039101
13:26:36|0.00039051
13:26:37|0.00039084
13:26:38|0.00039084
13:26:40|0.0003905
13:26:41|0.0003905
13:26:41|0.0003905
13:26:43|0.0003905
13:26:43|0.00039051
13:26:44|0.0003903
13:26:45|0.0003903
13:26:47|0.0003903
13:26:48|0.0003903
13:26:49|0.00039047
13:26:50|0.00039047
13:26:51|0.00039047
13:26:51|0.00039047
13:26:53|0.00039045
13:26:54|0.00039045
13:26:55|0.00039045
13:26:56|0.00039048
13:26:57|0.00039048
13:26:58|0.00039085
13:26:59|0.00039069
13:27:01|0.00039102
13:27:02|0.00039102
13:27:03|0.00039048
13:27:05|0.00039048
13:27:05|0.00039048
13:27:06|0.00039048
13:27:08|0.00039048
13:27:08|0.00039048
13:27:10|0.00039022
13:27:11|0.00039022
13:27:12|0.00039048
13:27:13|0.00039027
13:27:14|0.00039027
13:27:15|0.00039027
13:27:16|0.00039037
13:27:17|0.00039058
13:27:18|0.00039058
13:27:19|0.00039059
13:27:20|0.00039091
13:27:21|0.00039091
13:27:22|0.00039102
13:27:23|0.00039102
13:27:25|0.0003925
13:27:26|0.00039205
13:27:27|0.00039205
13:27:28|0.00039205
13:27:29|0.0003918
13:27:31|0.00039221
13:27:31|0.00039195
13:27:33|0.00039195
13:27:33|0.00039195
13:27:35|0.00039195
13:27:36|0.00039228
13:27:37|0.00039228
13:27:37|0.00039261
13:27:39|0.00039261
13:27:40|0.0003931
13:27:41|0.0003931
13:27:42|0.00039328
13:27:43|0.00039384
13:27:44|0.00039374
13:27:45|0.00039386
13:27:46|0.00039386
13:27:47|0.00039386
13:27:48|0.00039374
13:27:49|0.00039374
13:27:50|0.00039374
13:27:52|0.00039374
13:27:52|0.00039291
13:27:53|0.00039291
13:27:54|0.00039282
13:27:56|0.0003927
13:27:56|0.00039265
13:27:58|0.00039265
13:27:58|0.00039265
13:27:59|0.00039282
13:28:01|0.00039282
13:28:02|0.00039269
13:28:03|0.00039269
13:28:04|0.00039248
13:28:05|0.00039289
13:28:07|0.00039268
13:28:08|0.00039328
13:28:08|0.00039297
13:28:10|0.00039297
13:28:10|0.00039297
13:28:12|0.00039358
13:28:12|0.00039358
13:28:13|0.00039358
13:28:14|0.00039358
13:28:15|0.00039316
13:28:16|0.00039316
13:28:18|0.00039316
13:28:19|0.00039374
13:28:19|0.00039358
13:28:21|0.000394
13:28:22|0.000394
13:28:23|0.0003945
13:28:23|0.0003945
13:28:25|0.0003945
13:28:26|0.0003945
13:28:27|0.00039404
13:28:28|0.00039404
13:28:29|0.00039427
13:28:30|0.00039427
13:28:31|0.00039427
13:28:32|0.00039404
13:28:33|0.00039404
13:28:35|0.00039404
13:28:36|0.0003945
13:28:36|0.00039472
13:28:37|0.0003943
13:28:38|0.00039422
13:28:40|0.00039422
13:28:40|0.00039381
13:28:41|0.00039381
13:28:42|0.00039423
13:28:43|0.00039439
13:28:45|0.00039439
13:28:46|0.00039439
13:28:47|0.0003942
13:28:49|0.0003945
13:28:50|0.00039403
13:28:51|0.0003942
13:28:52|0.00039401
13:28:53|0.00039431
13:28:54|0.00039431
13:28:55|0.00039442
13:28:56|0.00039442
13:28:57|0.00039442
13:28:58|0.00039459
13:28:59|0.00039428
13:29:00|0.00039428
13:29:01|0.00039431
13:29:03|0.00039414
13:29:03|0.00039413
13:29:05|0.00039413
13:29:06|0.0003939
13:29:07|0.0003941
13:29:09|0.0003941
13:29:10|0.0003941
13:29:10|0.0003941
13:29:11|0.0003941
13:29:12|0.0003941
13:29:14|0.0003941
13:29:15|0.0003941
13:29:16|0.00039428
13:29:17|0.00039409
13:29:18|0.00039389
13:29:19|0.00039389
13:29:20|0.00039382
13:29:21|0.0003939
13:29:23|0.0003939
13:29:24|0.00039404
13:29:25|0.00039431
13:29:27|0.00039442
13:29:27|0.00039442
13:29:28|0.00039442
13:29:29|0.00039442
13:29:30|0.00039442
13:29:31|0.00039442
13:29:32|0.00039442
13:29:33|0.00039442
13:29:34|0.00039442
13:29:35|0.00039485
13:29:36|0.00039442
13:29:38|0.00039442
13:29:39|0.00039463
13:29:40|0.00039475
13:29:41|0.00039475
13:29:42|0.00039467
13:29:42|0.00039467
13:29:44|0.00039442
13:29:45|0.00039442
13:29:46|0.00039451
13:29:47|0.00039467
13:29:48|0.0003942
13:29:49|0.0003944
13:29:50|0.0003944
13:29:51|0.0003944
13:29:52|0.00039382
13:29:53|0.00039382
13:29:54|0.0003942
13:29:55|0.00039422
13:29:56|0.00039422
13:29:58|0.0003938
13:29:58|0.00039425
13:30:00|0.00039425
13:30:02|0.00039387
13:30:02|0.0003938
13:30:04|0.0003938
13:30:04|0.00039341
13:30:06|0.00039362
13:30:07|0.00039342
13:30:08|0.00039341
13:30:09|0.00039341
13:30:10|0.00039341
13:30:11|0.00039341
13:30:12|0.00039341
13:30:13|0.00039431
13:30:14|0.00039389
13:30:16|0.00039461
13:30:16|0.00039436
13:30:18|0.00039384
13:30:18|0.00039379
13:30:20|0.00039376
13:30:21|0.00039327
13:30:22|0.00039327
13:30:23|0.00039396
13:30:24|0.00039396
13:30:26|0.00039384
13:30:27|0.00039327
13:30:27|0.00039316
13:30:29|0.00039316
13:30:29|0.00039306
13:30:30|0.00039282
13:30:31|0.0003928
13:30:32|0.00039311
13:30:33|0.00039251
13:30:34|0.00039251
13:30:36|0.00039291
13:30:36|0.00039291
13:30:38|0.00039291
13:30:40|0.0003928
13:30:40|0.0003925
13:30:41|0.00039244
13:30:43|0.00039241
13:30:43|0.00039241
13:30:45|0.00039259
13:30:46|0.0003928
13:30:46|0.00039244
13:30:47|0.00039275
13:30:48|0.00039275
13:30:50|0.0003928
13:30:50|0.0003928
13:30:51|0.0003928
13:30:53|0.0003928
13:30:54|0.00039339
13:30:54|0.00039335
13:30:55|0.00039275
13:30:56|0.00039275
13:30:58|0.00039275
13:30:59|0.00039294
13:30:59|0.00039294
13:31:01|0.00039367
13:31:02|0.00039367
13:31:03|0.00039363
13:31:05|0.00039275
13:31:06|0.00039294
13:31:07|0.00039273
13:31:08|0.00039273
13:31:09|0.00039273
13:31:10|0.00039273
13:31:12|0.00039273
13:31:12|0.00039279
13:31:14|0.00039279
13:31:15|0.00039244
13:31:16|0.00039244
13:31:17|0.00039244
13:31:18|0.00039244
13:31:20|0.00039286
13:31:21|0.00039328
13:31:21|0.00039273
13:31:23|0.00039286
13:31:24|0.00039286
13:31:24|0.00039278
13:31:26|0.00039244
13:31:26|0.000393
13:31:27|0.00039261
13:31:28|0.00039329
13:31:29|0.00039329
13:31:30|0.00039329
13:31:31|0.00039329
13:31:32|0.0003928
13:31:33|0.00039281
13:31:34|0.00039322
13:31:35|0.00039262
13:31:37|0.00039262
13:31:38|0.00039262
13:31:39|0.00039262
13:31:41|0.00039306
13:31:41|0.00039306
13:31:42|0.00039306
13:31:43|0.0003928
13:31:46|0.0003928
13:31:47|0.0003928
13:31:48|0.00039297
13:31:48|0.00039281
13:31:50|0.00039281
13:31:51|0.0003928
13:31:52|0.0003928
13:31:52|0.00039282
13:31:54|0.00039282
13:31:55|0.00039282
13:31:56|0.00039281
13:31:57|0.00039298
13:31:58|0.000393
13:31:59|0.0003929
13:32:00|0.0003929
13:32:01|0.00039306
13:32:02|0.00039329
13:32:04|0.0003935
13:32:06|0.00039376
13:32:07|0.00039376
13:32:08|0.00039376
13:32:09|0.00039352
13:32:10|0.00039352
13:32:11|0.0003929
13:32:12|0.0003929
13:32:13|0.0003929
13:32:14|0.00039318
13:32:16|0.00039291
13:32:17|0.0003929
13:32:17|0.00039281
13:32:19|0.00039281
13:32:20|0.00039366
13:32:20|0.000393
13:32:22|0.0003928
13:32:22|0.0003928
13:32:24|0.00039244
13:32:25|0.00039244
13:32:26|0.00039241
13:32:27|0.00039241
13:32:28|0.00039241
13:32:29|0.00039241
13:32:30|0.00039202
13:32:31|0.00039202
13:32:32|0.000392
13:32:33|0.000392
13:32:34|0.00039222
13:32:35|0.00039251
13:32:36|0.00039251
13:32:37|0.0003926
13:32:38|0.00039281
13:32:39|0.00039281
13:32:40|0.00039281
13:32:41|0.0003928
13:32:43|0.00039232
13:32:44|0.0003924
13:32:45|0.0003924
13:32:45|0.0003924
13:32:47|0.0003924
13:32:48|0.0003924
13:32:49|0.0003924
13:32:50|0.00039281
13:32:51|0.0003924
13:32:52|0.0003924
13:32:53|0.0003924
13:32:54|0.00039249
13:32:54|0.00039289
13:32:57|0.00039249
13:32:57|0.00039249
13:32:59|0.0003925
13:33:00|0.00039227
13:33:00|0.0003929
13:33:02|0.00039306
13:33:03|0.00039306
13:33:04|0.00039352
13:33:06|0.00039352
13:33:07|0.00039291
13:33:08|0.00039292
13:33:09|0.00039292
13:33:11|0.00039292
13:33:11|0.00039292
13:33:13|0.00039292
13:33:14|0.00039299
13:33:15|0.000393
13:33:16|0.00039291
13:33:17|0.00039241
13:33:18|0.00039241
13:33:19|0.00039241
13:33:20|0.00039294
13:33:22|0.00039282
13:33:23|0.00039285
13:33:23|0.00039248
13:33:24|0.00039248
13:33:25|0.00039349
13:33:27|0.0003935
13:33:28|0.0003935
13:33:29|0.0003928
13:33:30|0.00039349
13:33:31|0.00039349
13:33:32|0.00039349
13:33:33|0.00039316
13:33:34|0.00039316
13:33:35|0.00039316
13:33:37|0.00039316
13:33:37|0.00039366
13:33:39|0.000394
13:33:40|0.000394
13:33:41|0.000394
13:33:41|0.000394
13:33:42|0.000394
13:33:43|0.00039349
13:33:45|0.000394
13:33:45|0.000394
13:33:46|0.000394
13:33:47|0.00039399
13:33:48|0.000394
13:33:49|0.00039431
13:33:51|0.00039461
13:33:52|0.00039438
13:33:53|0.00039438
13:33:53|0.00039439
13:33:55|0.00039439
13:33:56|0.00039439
13:33:57|0.00039437
13:33:57|0.00039437
13:33:58|0.00039437
13:34:00|0.0003945
13:34:01|0.00039487
13:34:01|0.00039487
13:34:03|0.00039487
13:34:04|0.00039487
13:34:06|0.00039441
13:34:07|0.00039441
13:34:08|0.00039487
13:34:08|0.00039486
13:34:10|0.00039442
13:34:10|0.00039442
13:34:12|0.00039442
13:34:13|0.0003947
13:34:14|0.0003947
13:34:15|0.00039486
13:34:17|0.000395
13:34:17|0.00039489
13:34:19|0.00039489
13:34:20|0.00039507
13:34:21|0.00039486
13:34:23|0.00039486
13:34:23|0.00039501
13:34:25|0.0003953
13:34:25|0.0003956
13:34:26|0.00039585
13:34:28|0.0003955
13:34:29|0.0003956
13:34:29|0.00039535
13:34:31|0.00039625
13:34:32|0.0003961
13:34:34|0.0003961
13:34:34|0.00039605
13:34:35|0.00039605
13:34:36|0.00039615
13:34:37|0.00039649
13:34:38|0.0003965
13:34:40|0.00039669
13:34:40|0.00039669
13:34:42|0.00039647
13:34:42|0.0003963
13:34:44|0.0003961
13:34:45|0.00039587
13:34:45|0.00039651
13:34:47|0.00039652
13:34:48|0.0003965
13:34:49|0.000397
13:34:50|0.000397
13:34:51|0.00039651
13:34:52|0.00039635
13:34:53|0.00039635
13:34:54|0.00039688
13:34:55|0.00039652
13:34:56|0.000397
13:34:57|0.000397
13:34:57|0.000397
13:34:59|0.00039679
13:35:00|0.00039683
13:35:01|0.00039683
13:35:02|0.00039683
13:35:03|0.00039629
13:35:04|0.00039702
13:35:06|0.0003985
13:35:07|0.00039928
13:35:09|0.00039883
13:35:10|0.00039888
13:35:12|0.00039894
13:35:13|0.0003994
13:35:14|0.00039868
13:35:16|0.00039894
13:35:17|0.0003994
13:35:18|0.00039965
13:35:18|0.00039925
13:35:19|0.00039894
13:35:20|0.00039894
13:35:22|0.00039871
13:35:23|0.00039871
13:35:24|0.00039943
13:35:25|0.00039927
13:35:26|0.00039894
13:35:27|0.00039911
13:35:28|0.00039949
13:35:30|0.00039954
13:35:30|0.00039896
13:35:32|0.00039896
13:35:32|0.00039959
13:35:33|0.00039956
13:35:34|0.00039935
13:35:36|0.00039936
13:35:37|0.00039987
13:35:38|0.00039965
13:35:38|0.00039976
13:35:40|0.00039958
13:35:41|0.00039958
13:35:42|0.00039958
13:35:43|0.00039988
13:35:43|0.00039959
13:35:45|0.00039959
13:35:46|0.00039961
13:35:48|0.00039956
13:35:48|0.0003999
13:35:49|0.0003999
13:35:50|0.0003999
13:35:52|0.0004
13:35:53|0.0004
13:35:54|0.0003998
13:35:55|0.0003998
13:35:57|0.0003998
13:35:57|0.0003998
13:35:58|0.0003998
13:35:59|0.00039984
13:36:00|0.00039958
13:36:01|0.0003987
13:36:02|0.00039928
13:36:03|0.00039983
13:36:05|0.00039983
13:36:05|0.0003998
13:36:07|0.00039979
13:36:09|0.00039979
13:36:10|0.00039977
13:36:12|0.00039975
13:36:13|0.00039979
13:36:14|0.00040029
13:36:15|0.0004008
13:36:16|0.00040018
13:36:17|0.00039977
13:36:18|0.00039977
13:36:20|0.00040014
13:36:21|0.00039872
13:36:21|0.0003985
13:36:23|0.0004001
13:36:23|0.00039922
13:36:24|0.0003997
13:36:25|0.0003997
13:36:27|0.0003997
13:36:28|0.00039905
13:36:28|0.00039978
13:36:30|0.00039962
13:36:31|0.00039962
13:36:32|0.00039918
13:36:33|0.0003996
13:36:34|0.00039918
13:36:35|0.00039918
13:36:36|0.00039918
13:36:37|0.0003996
13:36:38|0.0003996
13:36:39|0.0003996
13:36:40|0.00039959
13:36:41|0.00039918
13:36:42|0.00039959
13:36:43|0.00039959
13:36:44|0.00039918
13:36:45|0.00039961
13:36:46|0.00039961
13:36:47|0.00039961
13:36:49|0.0003996
13:36:49|0.00039961
13:36:50|0.00039961
13:36:53|0.0003995
13:36:54|0.0003991
13:36:55|0.00039855
13:36:56|0.00039877
13:36:58|0.00039926
13:36:59|0.00039925
13:37:00|0.00039867
13:37:01|0.00039867
13:37:02|0.00039981
13:37:04|0.00039969
13:37:04|0.00039938
13:37:05|0.00039938
13:37:06|0.00039947
13:37:07|0.0003993
13:37:08|0.00039875
13:37:10|0.00039875
13:37:10|0.00039897
13:37:12|0.00039875
13:37:14|0.00039875
13:37:14|0.00039875
13:37:16|0.00039875
13:37:17|0.0003984
13:37:18|0.00039839
13:37:19|0.000398
13:37:20|0.00039772
13:37:22|0.00039772
13:37:22|0.00039828
13:37:24|0.00039828
13:37:24|0.00039828
13:37:25|0.00039875
13:37:27|0.00039875
13:37:28|0.00039825
13:37:29|0.00039862
13:37:29|0.00039862
13:37:31|0.00039875
13:37:32|0.00039862
13:37:33|0.0003974
13:37:34|0.0003974
13:37:35|0.0003974
13:37:36|0.0003974
13:37:38|0.00039845
13:37:39|0.00039845
13:37:39|0.00039799
13:37:40|0.00039791
13:37:42|0.00039791
13:37:42|0.00039791
13:37:44|0.00039789
13:37:45|0.00039789
13:37:45|0.00039789
13:37:47|0.00039803
13:37:48|0.00039803
13:37:49|0.00039803
13:37:50|0.00039803
13:37:51|0.00039792
13:37:52|0.00039822
13:37:53|0.00039822
13:37:55|0.00039822
13:37:56|0.00039801
13:37:57|0.00039791
13:37:58|0.00039822
13:37:58|0.00039745
13:38:00|0.00039689
13:38:00|0.00039753
13:38:01|0.000397
13:38:03|0.00039717
13:38:03|0.00039767
13:38:06|0.00039741
13:38:06|0.00039738
13:38:07|0.00039741
13:38:09|0.0003978
13:38:10|0.00039765
13:38:12|0.00039765
13:38:13|0.00039783
13:38:15|0.00039786
13:38:16|0.00039744
13:38:17|0.00039765
13:38:18|0.00039744
13:38:18|0.00039744
13:38:20|0.00039789
13:38:21|0.00039789
13:38:22|0.000398
13:38:24|0.000398
13:38:25|0.000398
13:38:26|0.000398
13:38:27|0.00039859
13:38:28|0.000398
13:38:30|0.000398
13:38:31|0.00039786
13:38:32|0.00039765
13:38:33|0.00039765
13:38:33|0.00039786
13:38:35|0.00039786
13:38:36|0.00039797
13:38:36|0.00039797
13:38:37|0.00039797
13:38:39|0.00039797
13:38:40|0.00039797
13:38:41|0.000398
13:38:41|0.00039797
13:38:42|0.00039797
13:38:44|0.00039797
13:38:45|0.00039797
13:38:46|0.00039797
13:38:47|0.000398
13:38:48|0.00039797
13:38:49|0.00039797
13:38:50|0.00039797
13:38:52|0.00039797
13:38:52|0.00039812
13:38:53|0.00039797
13:38:54|0.00039797
13:38:56|0.00039789
13:38:57|0.0003977
13:38:57|0.00039789
13:38:59|0.00039765
13:38:59|0.0003975
13:39:01|0.0003975
13:39:02|0.0003975
13:39:03|0.00039765
13:39:04|0.00039765
13:39:05|0.00039765
13:39:06|0.0003975
13:39:07|0.00039711
13:39:08|0.00039757
13:39:10|0.000397
13:39:11|0.00039712
13:39:12|0.00039712
13:39:12|0.00039705
13:39:14|0.00039705
13:39:15|0.00039765
13:39:16|0.00039765
13:39:17|0.00039765
13:39:18|0.00039761
13:39:19|0.00039761
13:39:20|0.00039753
13:39:21|0.00039752
13:39:22|0.00039717
13:39:24|0.00039717
13:39:24|0.00039712
13:39:25|0.00039705
13:39:26|0.00039705
13:39:27|0.00039715
13:39:29|0.00039705
13:39:30|0.00039705
13:39:31|0.00039705
13:39:32|0.00039717
13:39:33|0.00039713
13:39:33|0.00039705
13:39:34|0.00039763
13:39:35|0.00039763
13:39:37|0.000397
13:39:38|0.00039731
13:39:38|0.00039731
13:39:40|0.00039731
13:39:40|0.00039731
13:39:41|0.00039713
13:39:43|0.00039713
13:39:44|0.00039736
13:39:45|0.000397
13:39:45|0.0003969
13:39:47|0.0003969
13:39:48|0.0003969
13:39:49|0.0003971
13:39:50|0.00039731
13:39:51|0.00039739
13:39:52|0.00039701
13:39:53|0.00039701
13:39:54|0.00039701
13:39:55|0.000397
13:39:56|0.0003969
13:39:57|0.0003969
13:39:58|0.0003969
13:39:59|0.0003969
13:40:00|0.0003969
13:40:01|0.0003969
13:40:02|0.00039717
13:40:03|0.00039739
13:40:05|0.0003975
13:40:05|0.0003975
13:40:06|0.000399
13:40:07|0.000399
13:40:08|0.0003986
13:40:09|0.0003986
13:40:10|0.00039868
13:40:12|0.00039919
13:40:13|0.00039922
13:40:15|0.00039922
13:40:16|0.00039922
13:40:17|0.00039868
13:40:18|0.00039862
13:40:19|0.00039874
13:40:20|0.000399
13:40:22|0.00039913
13:40:22|0.00039897
13:40:23|0.00039897
13:40:24|0.00039903
13:40:25|0.00039939
13:40:26|0.00039897
13:40:28|0.00039897
13:40:29|0.00039897
13:40:30|0.00039897
13:40:31|0.000399
13:40:32|0.000399
13:40:34|0.000399
13:40:34|0.00039905
13:40:35|0.0003995
13:40:37|0.0003995
13:40:38|0.0003995
13:40:39|0.0003995
13:40:39|0.00039913
13:40:40|0.00039913
13:40:42|0.0003995
13:40:43|0.00039936
13:40:44|0.00039952
13:40:45|0.00039952
13:40:46|0.00039952
13:40:47|0.00039952
13:40:48|0.00039979
13:40:49|0.00039979
13:40:51|0.0003995
13:40:51|0.00039915
13:40:52|0.00039915
13:40:53|0.00039944
13:40:55|0.000399
13:40:56|0.000399
13:40:57|0.00039881
13:40:58|0.000399
13:40:58|0.00039888
13:40:59|0.00039943
13:41:02|0.00039913
13:41:03|0.00039913
13:41:04|0.00039927
13:41:04|0.00039927
13:41:06|0.00039943
13:41:07|0.00039958
13:41:08|0.00039958
13:41:08|0.00039958
13:41:10|0.00039958
13:41:11|0.00039939
13:41:13|0.00039958
13:41:14|0.00039996
13:41:15|0.00039996
13:41:16|0.00039996
13:41:17|0.00039996
13:41:18|0.00039958
13:41:19|0.00039957
13:41:20|0.00039671
13:41:21|0.00039671
13:41:23|0.00039913
13:41:23|0.00039913
13:41:24|0.00039913
13:41:25|0.0003989
13:41:26|0.0003989
13:41:28|0.0003989
13:41:29|0.00039739
13:41:31|0.00039805
13:41:31|0.00039796
13:41:32|0.00039779
13:41:34|0.00039799
13:41:35|0.00039749
13:41:36|0.00039749
13:41:36|0.0003977
13:41:38|0.00039775
13:41:40|0.00039775
13:41:40|0.00039842
13:41:41|0.0003978
13:41:42|0.0003978
13:41:43|0.00039757
13:41:45|0.00039775
13:41:45|0.00039757
13:41:47|0.00039757
13:41:47|0.00039757
13:41:49|0.0003978
13:41:49|0.00039775
13:41:51|0.00039775
13:41:51|0.00039775
13:41:52|0.00039842
13:41:54|0.00039775
13:41:55|0.00039821
13:41:56|0.00039821
13:41:57|0.00039762
13:41:58|0.00039762
13:41:59|0.00039775
13:41:59|0.00039775
13:42:01|0.0003976
13:42:02|0.0003979
13:42:03|0.00039821
13:42:04|0.00039799
13:42:05|0.00039799
13:42:06|0.00039799
13:42:07|0.00039782
13:42:09|0.00039935
13:42:09|0.00039995
13:42:10|0.00039923
13:42:12|0.00039923
13:42:14|0.0004005
13:42:15|0.00039977
13:42:16|0.0004005
13:42:17|0.0004005
13:42:18|0.0004005
13:42:18|0.00040079
13:42:21|0.00040079
13:42:21|0.00040079
13:42:22|0.00040079
13:42:24|0.00040052
13:42:24|0.00040051
13:42:26|0.0004005
13:42:26|0.0004005
13:42:27|0.0004005
13:42:29|0.0004
13:42:29|0.00040047
13:42:31|0.00040047
13:42:32|0.0003998
13:42:32|0.00040021
13:42:34|0.00040007
13:42:34|0.00040007
13:42:36|0.00039958
13:42:36|0.00039958
13:42:38|0.00039992
13:42:40|0.00039992
13:42:40|0.00039957
13:42:42|0.00039957
13:42:43|0.00039981
13:42:44|0.00039981
13:42:44|0.00039981
13:42:46|0.00039981
13:42:47|0.00039927
13:42:49|0.00039981
13:42:50|0.00039995
13:42:51|0.00039995
13:42:52|0.00039995
13:42:53|0.00039957
13:42:54|0.00039957
13:42:55|0.00039957
13:42:56|0.00039957
13:42:57|0.00039957
13:42:58|0.00039981
13:42:59|0.00039981
13:43:01|0.00039981
13:43:01|0.00039981
13:43:02|0.00039981
13:43:03|0.00039981
13:43:05|0.00039981
13:43:05|0.00039981
13:43:07|0.00039981
13:43:07|0.00039981
13:43:08|0.0003999
13:43:09|0.00039981
13:43:10|0.00039981
13:43:12|0.00039981
13:43:12|0.00039981
13:43:14|0.00039981
13:43:16|0.00039957
13:43:17|0.00039936
13:43:18|0.00039936
13:43:20|0.00039936
13:43:20|0.00039936
13:43:21|0.00039928
13:43:23|0.00039928
13:43:24|0.00039928
13:43:24|0.00039928
13:43:26|0.00039876
13:43:27|0.00039906
13:43:28|0.00039906
13:43:29|0.00039906
13:43:30|0.00039906
13:43:32|0.00039914
13:43:32|0.00039914
13:43:33|0.00039936
13:43:34|0.00039936
13:43:36|0.00039959
13:43:37|0.00039928
13:43:38|0.00039914
13:43:40|0.00039906
13:43:40|0.00039906
13:43:41|0.00039905
13:43:42|0.00039906
13:43:43|0.00039905
13:43:44|0.00039905
13:43:45|0.00039895
13:43:46|0.00039906
13:43:48|0.00039906
13:43:49|0.00039906
13:43:49|0.00039906
13:43:50|0.00039875
13:43:52|0.00039874
13:43:52|0.00039842
13:43:53|0.00039842
13:43:55|0.00039873
13:43:55|0.00039873
13:43:57|0.00039873
13:43:58|0.00039827
13:43:58|0.00039826
13:44:00|0.00039826
13:44:01|0.0003987
13:44:02|0.00039867
13:44:03|0.0003989
13:44:04|0.00039853
13:44:06|0.00039853
13:44:06|0.00039855
13:44:07|0.00039857
13:44:08|0.00039879
13:44:09|0.00039906
13:44:10|0.00039904
13:44:11|0.00039904
13:44:12|0.000399
13:44:13|0.000399
13:44:15|0.00039874
13:44:17|0.00039904
13:44:18|0.00039894
13:44:19|0.0003993
13:44:20|0.0003993
13:44:21|0.00039927
13:44:23|0.00039934
13:44:23|0.0003998
13:44:25|0.00040048
13:44:26|0.0004005
13:44:27|0.0004005
13:44:28|0.00040021
13:44:29|0.00040015
13:44:30|0.00040015
13:44:31|0.00040015
13:44:32|0.0004005
13:44:33|0.00040028
13:44:35|0.0004003
13:44:36|0.0004003
13:44:37|0.00040051
13:44:38|0.0004008
13:44:39|0.000401
13:44:40|0.00040071
13:44:41|0.00040071
13:44:42|0.00040071
13:44:43|0.00040071
13:44:44|0.00040071
13:44:45|0.00040071
13:44:46|0.00040111
13:44:47|0.00040146
13:44:49|0.00040225
13:44:50|0.00040225
13:44:50|0.0004018
13:44:51|0.00040168
13:44:52|0.00040168
13:44:53|0.00040197
13:44:54|0.00040197
13:44:56|0.00040221
13:44:56|0.00040221
13:44:57|0.00040166
13:44:59|0.00040197
13:45:00|0.00040152
13:45:00|0.00040152
13:45:02|0.00040155
13:45:03|0.00040204
13:45:04|0.00040149
13:45:05|0.00040152
13:45:06|0.000402
13:45:07|0.000402
13:45:08|0.00040178
13:45:09|0.00040278
13:45:11|0.0004022
13:45:11|0.00040274
13:45:12|0.00040421
13:45:13|0.00040434
13:45:14|0.00040486
13:45:16|0.00040396
13:45:17|0.00040401
13:45:19|0.00040393
13:45:20|0.00040393
13:45:21|0.00040374
13:45:22|0.00040374
13:45:22|0.00040459
13:45:24|0.00040348
13:45:26|0.00040348
13:45:27|0.00040348
13:45:27|0.00040364
13:45:28|0.00040374
13:45:30|0.00040374
13:45:31|0.00040373
13:45:32|0.00040334
13:45:32|0.00040323
13:45:33|0.00040356
13:45:35|0.00040275
13:45:35|0.00040275
13:45:37|0.00040323
13:45:38|0.00040334
13:45:39|0.00040334
13:45:40|0.000403
13:45:41|0.000403
13:45:43|0.000403
13:45:43|0.000403
13:45:44|0.00040253
13:45:45|0.000403
13:45:47|0.000403
13:45:47|0.000403
13:45:48|0.000403
13:45:49|0.000403
13:45:50|0.000403
13:45:52|0.000403
13:45:53|0.0004027
13:45:54|0.000403
13:45:55|0.000403
13:45:56|0.000403
13:45:57|0.00040243
13:45:58|0.00040243
13:45:59|0.00040243
13:46:00|0.0004027
13:46:01|0.0004027
13:46:02|0.0004027
13:46:03|0.0004028
13:46:04|0.00040323
13:46:05|0.00040426
13:46:06|0.00040424
13:46:08|0.00040424
13:46:08|0.00040424
13:46:09|0.00040421
13:46:10|0.00040392
13:46:11|0.00040352
13:46:12|0.00040326
13:46:13|0.00040371
13:46:15|0.00040331
13:46:16|0.00040393
13:46:18|0.00040392
13:46:19|0.00040392
13:46:20|0.00040341
13:46:22|0.00040341
13:46:22|0.00040341
13:46:23|0.00040392
13:46:25|0.00040369
13:46:26|0.00040395
13:46:27|0.00040395
13:46:28|0.00040413
13:46:28|0.00040446
13:46:30|0.0004045
13:46:31|0.00040519
13:46:32|0.00040542
13:46:33|0.00040496
13:46:34|0.00040528
13:46:35|0.00040534
13:46:36|0.0004055
13:46:37|0.00040528
13:46:38|0.0004055
13:46:39|0.00040582
13:46:40|0.0004065
13:46:41|0.00040764
13:46:42|0.00040685
13:46:44|0.00040783
13:46:45|0.00040695
13:46:45|0.00040695
13:46:46|0.00040695
13:46:47|0.00040695
13:46:48|0.00040651
13:46:50|0.00040651
13:46:50|0.0004065
13:46:52|0.0004065
13:46:52|0.00040695
13:46:54|0.00040783
13:46:54|0.000408
13:46:55|0.00040837
13:46:57|0.00040744
13:46:58|0.00040761
13:46:59|0.00040759
13:46:59|0.00040822
13:47:01|0.00040837
13:47:02|0.000408
13:47:03|0.00040761
13:47:04|0.00040761
13:47:05|0.0004073
13:47:06|0.00040708
13:47:07|0.00040684
13:47:08|0.00040761
13:47:09|0.00040761
13:47:10|0.0004075
13:47:11|0.0004075
13:47:12|0.0004075
13:47:13|0.00040735
13:47:15|0.00040661
13:47:16|0.00040726
13:47:17|0.00040687
13:47:19|0.00040684
13:47:20|0.00040687
13:47:21|0.00040667
13:47:22|0.0004067
13:47:23|0.00040614
13:47:24|0.00040614
13:47:25|0.00040635
13:47:26|0.00040686
13:47:27|0.0004062
13:47:29|0.00040652
13:47:30|0.0004061
13:47:31|0.00040659
13:47:31|0.00040689
13:47:32|0.00040652
13:47:33|0.00040652
13:47:34|0.00040619
13:47:36|0.00040603
13:47:37|0.0004057
13:47:37|0.0004055
13:47:40|0.00040605
13:47:40|0.00040587
13:47:42|0.0004062
13:47:42|0.0004062
13:47:44|0.0004062
13:47:45|0.00040553
13:47:46|0.00040576
13:47:47|0.00040576
13:47:48|0.00040503
13:47:49|0.00040554
13:47:50|0.00040554
13:47:52|0.00040575
13:47:53|0.00040548
13:47:54|0.00040559
13:47:55|0.00040558
13:47:56|0.00040532
13:47:56|0.00040532
13:47:58|0.00040575
13:47:59|0.00040561
13:47:59|0.00040659
13:48:00|0.00040625
13:48:02|0.00040642
13:48:02|0.0004069
13:48:04|0.00040641
13:48:04|0.00040613
13:48:06|0.00040613
13:48:07|0.00040625
13:48:08|0.00040625
13:48:09|0.00040625
13:48:10|0.00040524
13:48:11|0.00040524
13:48:12|0.00040526
13:48:13|0.00040552
13:48:14|0.00040525
13:48:16|0.00040556
13:48:18|0.00040531
13:48:19|0.00040565
13:48:21|0.00040565
13:48:22|0.00040689
13:48:23|0.00040557
13:48:24|0.00040567
13:48:25|0.0004055
13:48:26|0.00040556
13:48:27|0.00040556
13:48:28|0.00040556
13:48:29|0.00040527
13:48:31|0.0004056
13:48:31|0.0004056
13:48:33|0.0004061
13:48:34|0.0004061
13:48:34|0.00040576
13:48:35|0.00040556
13:48:37|0.00040556
13:48:37|0.00040597
13:48:38|0.0004056
13:48:39|0.0004056
13:48:40|0.0004056
13:48:42|0.00040592
13:48:43|0.00040556
13:48:43|0.00040556
13:48:45|0.0004056
13:48:46|0.00040556
13:48:47|0.0004056
13:48:48|0.0004056
13:48:49|0.0004056
13:48:50|0.0004056
13:48:51|0.00040543
13:48:52|0.00040544
13:48:53|0.00040576
13:48:54|0.00040535
13:48:55|0.000405
13:48:56|0.00040513
13:48:57|0.00040513
13:48:59|0.00040539
13:49:00|0.00040539
13:49:00|0.00040541
13:49:02|0.00040554
13:49:03|0.000406
13:49:04|0.00040605
13:49:04|0.00040582
13:49:06|0.00040582
13:49:06|0.00040574
13:49:08|0.00040576
13:49:08|0.00040817
13:49:10|0.00040742
13:49:11|0.000407
13:49:12|0.0004067
13:49:13|0.00040615
13:49:14|0.00040648
13:49:15|0.00040609
13:49:17|0.00040592
13:49:18|0.00040613
13:49:19|0.00040615
13:49:20|0.00040615
13:49:22|0.00040513
13:49:22|0.00040477
13:49:24|0.00040478
13:49:25|0.00040313
13:49:26|0.00040284
13:49:27|0.00040298
13:49:28|0.00040374
13:49:29|0.00040367
13:49:30|0.00040367
13:49:31|0.00040275
13:49:32|0.00040243
13:49:33|0.00040236
13:49:34|0.00040131
13:49:35|0.00040131
13:49:36|0.00040089
13:49:37|0.0004002
13:49:38|0.00040044
13:49:39|0.00040065
13:49:40|0.00040161
13:49:41|0.00040134
13:49:42|0.00040143
13:49:43|0.00040127
13:49:44|0.00040134
13:49:46|0.00040151
13:49:47|0.00040151
13:49:47|0.00040144
13:49:48|0.00040144
13:49:49|0.00040134
13:49:51|0.00040134
13:49:52|0.00040194
13:49:53|0.00040191
13:49:54|0.00040235
13:49:55|0.00040242
13:49:56|0.00040242
13:49:57|0.0004024
13:49:58|0.0004024
13:49:59|0.00040242
13:50:00|0.00040265
13:50:01|0.0004025
13:50:02|0.0004025
13:50:03|0.00040263
13:50:04|0.00040244
13:50:05|0.00040191
13:50:06|0.0004022
13:50:07|0.0004022
13:50:08|0.0004021
13:50:09|0.0004021
13:50:10|0.00040194
13:50:11|0.00040214
13:50:12|0.0004024
13:50:14|0.0004024
13:50:14|0.00040226
13:50:15|0.00040175
13:50:18|0.00040239
13:50:19|0.00040177
13:50:20|0.00040143
13:50:22|0.00040143
13:50:22|0.00040164
13:50:24|0.00040126
13:50:24|0.00040107
13:50:26|0.00040057
13:50:27|0.00040107
13:50:28|0.000401
13:50:29|0.000401
13:50:30|0.0004011
13:50:31|0.00040175
13:50:32|0.00040112
13:50:33|0.00040095
13:50:35|0.00040108
13:50:35|0.000401
13:50:37|0.00040109
13:50:38|0.000401
13:50:39|0.00040112
13:50:40|0.00040123
13:50:41|0.000402
13:50:42|0.00040168
13:50:43|0.00040168
13:50:44|0.000401
13:50:45|0.00040049
13:50:46|0.00040099
13:50:47|0.00040099
13:50:48|0.00040119
13:50:49|0.00040043
13:50:50|0.00040012
13:50:51|0.00040012
13:50:52|0.00040001
13:50:53|0.00040049
13:50:54|0.00040058
13:50:55|0.00040059
13:50:56|0.000401
13:50:57|0.00040051
13:50:58|0.0004006
13:51:00|0.00040119
13:51:00|0.000401
13:51:01|0.00040096
13:51:02|0.00040058
13:51:03|0.00040103
13:51:04|0.00040103
13:51:06|0.00040052
13:51:06|0.00040058
13:51:07|0.00040058
13:51:09|0.00040058
13:51:10|0.00040051
13:51:11|0.00040004
13:51:12|0.0004
13:51:13|0.00040036
13:51:14|0.00040036
13:51:15|0.00040058
13:51:16|0.00040004
13:51:16|0.00039839
13:51:17|0.00039932
13:51:20|0.0003991
13:51:21|0.0003991
13:51:22|0.00039933
13:51:23|0.0003991
13:51:24|0.00039872
13:51:25|0.00039826
13:51:27|0.00039834
13:51:27|0.00039826
13:51:28|0.00039749
13:51:30|0.00039782
13:51:31|0.00039752
13:51:32|0.00039793
13:51:33|0.00039741
13:51:34|0.00039698
13:51:35|0.00039689
13:51:36|0.00039749
13:51:37|0.00039725
13:51:39|0.00039849
13:51:39|0.00039864
13:51:40|0.00039846
13:51:42|0.00039846
13:51:42|0.00039908
13:51:43|0.00039927
13:51:45|0.00039975
13:51:45|0.00039929
13:51:47|0.0003987
13:51:47|0.00039873
13:51:49|0.00039879
13:51:49|0.00039874
13:51:50|0.00039868
13:51:51|0.00039924
13:51:53|0.00039936
13:51:53|0.00039983
13:51:55|0.00039948
13:51:56|0.00039949
13:51:56|0.00039953
13:51:57|0.00039975
13:51:59|0.00039975
13:52:00|0.00039975
13:52:01|0.0003994
13:52:02|0.00039944
13:52:03|0.0003994
13:52:04|0.0003988
13:52:05|0.0003988
13:52:06|0.00039951
13:52:07|0.00039968
13:52:08|0.00039881
13:52:10|0.00039902
13:52:10|0.00039883
13:52:11|0.00039883
13:52:12|0.00039883
13:52:14|0.00039999
13:52:14|0.00039997
13:52:15|0.00039972
13:52:16|0.00039939
13:52:19|0.0003994
13:52:20|0.00039958
13:52:21|0.00039957
13:52:22|0.00039883
13:52:23|0.00039903
13:52:25|0.0003986
13:52:25|0.00039835
13:52:26|0.00039862
13:52:28|0.00039862
13:52:29|0.00039909
13:52:30|0.00039884
13:52:32|0.00039884
13:52:32|0.00039983
13:52:34|0.00039948
13:52:35|0.00039947
13:52:36|0.00039885
13:52:37|0.00039885
13:52:38|0.00039955
13:52:39|0.00039955
13:52:40|0.00040005
13:52:41|0.00040055
13:52:42|0.00039999
13:52:43|0.00039999
13:52:44|0.00039987
13:52:45|0.00039987
13:52:47|0.00039987
13:52:48|0.00039996
13:52:49|0.00039996
13:52:49|0.0003994
13:52:50|0.0003994
13:52:51|0.0003994
13:52:53|0.00039986
13:52:54|0.00039985
13:52:54|0.00039964
13:52:56|0.00039835
13:52:56|0.00039835
13:52:58|0.000398
13:52:59|0.00039768
13:53:01|0.0003975
13:53:01|0.00039798
13:53:02|0.00039798
13:53:03|0.00039832
13:53:05|0.00039832
13:53:06|0.00039778
13:53:07|0.00039779
13:53:07|0.00039779
13:53:08|0.00039788
13:53:10|0.00039831
13:53:11|0.00039786
13:53:12|0.00039621
13:53:12|0.00039568
13:53:14|0.00039536
13:53:15|0.000396
13:53:16|0.00039628
13:53:17|0.00039554
13:53:18|0.00039591
13:53:19|0.00039638
13:53:21|0.0003956
13:53:21|0.0003956
13:53:23|0.00039559
13:53:24|0.00039559
13:53:25|0.00039559
13:53:25|0.00039559
13:53:27|0.00039532
13:53:28|0.0003956
13:53:29|0.0003955
13:53:30|0.00039618
13:53:31|0.000396
13:53:33|0.00039642
13:53:34|0.00039605
13:53:35|0.0003961
13:53:36|0.0003961
13:53:37|0.00039605
13:53:38|0.00039555
13:53:39|0.00039555
13:53:40|0.00039602
13:53:41|0.0003961
13:53:43|0.0003961
13:53:43|0.00039728
13:53:45|0.00039618
13:53:45|0.00039631
13:53:46|0.00039681
13:53:48|0.000396
13:53:49|0.00039557
13:53:49|0.00039585
13:53:50|0.00039585
13:53:52|0.00039582
13:53:52|0.00039555
13:53:54|0.00039555
13:53:54|0.0003956
13:53:55|0.0003956
13:53:56|0.000396
13:53:58|0.00039606
13:53:58|0.00039606
13:53:59|0.00039605
13:54:01|0.0003962
13:54:02|0.0003962
13:54:02|0.00039626
13:54:03|0.00039626
13:54:05|0.00039728
13:54:06|0.00039786
13:54:07|0.00039786
13:54:08|0.00039752
13:54:08|0.00039744
13:54:09|0.00039796
13:54:11|0.00039798
13:54:12|0.000398
13:54:13|0.000398
13:54:14|0.00039832
13:54:15|0.00039832
13:54:16|0.00039832
13:54:17|0.00039827
13:54:18|0.0003981
13:54:19|0.0003981
13:54:20|0.00039827
13:54:21|0.00039851
13:54:23|0.00039851
13:54:24|0.00039851
13:54:24|0.00039851
13:54:26|0.00039851
13:54:27|0.00039875
13:54:28|0.00039797
13:54:29|0.0003995
13:54:30|0.0003995
13:54:31|0.00039915
13:54:32|0.00039884
13:54:33|0.00039878
13:54:34|0.00039834
13:54:35|0.0003984
13:54:36|0.00039888
13:54:37|0.00039878
13:54:39|0.00039827
13:54:39|0.0003985
13:54:40|0.0003985
13:54:41|0.00039854
13:54:43|0.00039854
13:54:43|0.00039854
13:54:45|0.00039854
13:54:46|0.00039854
13:54:46|0.00039854
13:54:47|0.00039824
13:54:48|0.00039777
13:54:50|0.00039847
13:54:50|0.00039777
13:54:51|0.00039777
13:54:52|0.00039777
13:54:54|0.00039777
13:54:55|0.00039834
13:54:55|0.0003982
13:54:56|0.00039801
13:54:57|0.00039809
13:54:59|0.000398
13:54:59|0.000398
13:55:01|0.000398
13:55:02|0.00039885
13:55:03|0.00039882
13:55:04|0.00039888
13:55:04|0.00039915
13:55:06|0.00039915
13:55:06|0.00039973
13:55:07|0.00039949
13:55:09|0.0003998
13:55:10|0.0003998
13:55:10|0.00039951
13:55:12|0.00039909
13:55:13|0.0003995
13:55:14|0.00039971
13:55:15|0.00039949
13:55:16|0.00039949
13:55:17|0.00040063
13:55:18|0.00039914
13:55:20|0.00039914
13:55:21|0.00039973
13:55:23|0.00039928
13:55:25|0.00039901
13:55:26|0.00039901
13:55:27|0.00039899
13:55:27|0.00039899
13:55:29|0.000399
13:55:31|0.000399
13:55:32|0.00039899
13:55:33|0.00039903
13:55:33|0.00039903
13:55:35|0.00039903
13:55:37|0.00039903
13:55:38|0.00039849
13:55:39|0.00039876
13:55:40|0.00039876
13:55:41|0.00039876
13:55:42|0.00039865
13:55:43|0.00039865
13:55:44|0.00039865
13:55:44|0.00039836
13:55:46|0.00039836
13:55:46|0.00039836
13:55:48|0.00039836
13:55:49|0.00039836
13:55:50|0.00039801
13:55:51|0.00039801
13:55:51|0.00039801
13:55:53|0.00039801
13:55:54|0.00039801
13:55:55|0.00039824
13:55:55|0.00039812
13:55:56|0.00039836
13:55:58|0.00039836
13:55:58|0.00039801
13:55:59|0.00039751
13:56:00|0.00039801
13:56:02|0.00039801
13:56:03|0.00039836
13:56:04|0.00039876
13:56:05|0.00039898
13:56:06|0.0003987
13:56:07|0.00039871
13:56:08|0.00039871
13:56:09|0.00039871
13:56:10|0.00039871
13:56:11|0.0003987
13:56:12|0.00039871
13:56:13|0.00039871
13:56:14|0.00039871
13:56:15|0.00039869
13:56:17|0.00039815
13:56:17|0.00039829
13:56:18|0.00039829
13:56:19|0.00039829
13:56:21|0.00039783
13:56:23|0.00039848
13:56:24|0.00039848
13:56:25|0.00039807
13:56:26|0.00039807
13:56:27|0.00039807
13:56:29|0.00039894
13:56:30|0.00039894
13:56:30|0.00039894
13:56:32|0.00039783
13:56:33|0.00039767
13:56:34|0.00039778
13:56:35|0.00039825
13:56:35|0.00039825
13:56:37|0.00039899
13:56:38|0.00039851
13:56:39|0.00039841
13:56:41|0.00039804
13:56:43|0.000398
13:56:43|0.000398
13:56:45|0.00039804
13:56:46|0.00039739
13:56:47|0.00039743
13:56:48|0.00039745
13:56:49|0.00039741
13:56:50|0.00039779
13:56:51|0.00039739
13:56:51|0.00039743
13:56:53|0.00039783
13:56:54|0.00039755
13:56:55|0.00039744
13:56:56|0.0003975
13:56:58|0.0003975
13:56:59|0.00039752
13:57:00|0.00039752
13:57:01|0.00039752
13:57:02|0.00039752
13:57:03|0.00039681
13:57:04|0.00039662
13:57:05|0.00039662
13:57:05|0.00039656
13:57:07|0.00039684
13:57:08|0.000397
13:57:09|0.00039666
13:57:10|0.00039665
13:57:11|0.00039684
13:57:12|0.00039733
13:57:14|0.00039733
13:57:14|0.00039721
13:57:15|0.00039721
13:57:16|0.00039721
13:57:17|0.00039721
13:57:18|0.00039753
13:57:19|0.00039807
13:57:20|0.00039807
13:57:22|0.00039835
13:57:24|0.00039871
13:57:25|0.00039813
13:57:26|0.00039812
13:57:27|0.00039812
13:57:28|0.00039812
13:57:29|0.00039788
13:57:30|0.00039799
13:57:31|0.00039813
13:57:32|0.00039813
13:57:33|0.00039784
13:57:34|0.00039784
13:57:35|0.00039784
13:57:37|0.00039784
13:57:38|0.00039784
13:57:39|0.00039797
13:57:39|0.00039784
13:57:40|0.00039778
13:57:42|0.00039778
13:57:42|0.00039725
13:57:43|0.00039765
13:57:44|0.00039777
13:57:46|0.00039777
13:57:46|0.000398
13:57:47|0.00039824
13:57:48|0.00039824
13:57:49|0.00039801
13:57:50|0.000398
13:57:52|0.00039784
13:57:53|0.00039784
13:57:54|0.00039806
13:57:54|0.00039782
13:57:55|0.00039782
13:57:57|0.00039782
13:57:58|0.00039782
13:58:00|0.00039784
13:58:01|0.00039784
13:58:01|0.00039746
13:58:02|0.00039746
13:58:03|0.00039754
13:58:04|0.00039754
13:58:05|0.00039716
13:58:07|0.00039716
13:58:08|0.00039754
13:58:09|0.00039754
13:58:10|0.00039718
13:58:10|0.00039718
13:58:12|0.00039722
13:58:12|0.00039722
13:58:14|0.00039684
13:58:15|0.00039684
13:58:16|0.00039684
13:58:17|0.00039684
13:58:18|0.00039754
13:58:19|0.00039782
13:58:20|0.00039782
13:58:21|0.00039782
13:58:22|0.00039764
13:58:23|0.00039784
13:58:24|0.00039784
13:58:25|0.00039784
13:58:26|0.00039784
13:58:27|0.00039784
13:58:29|0.00039732
13:58:29|0.00039758
13:58:31|0.0003976
13:58:32|0.00039797
13:58:33|0.00039824
13:58:34|0.00039824
13:58:35|0.00039791
13:58:35|0.00039791
13:58:37|0.00039895
13:58:39|0.00039903
13:58:39|0.00039896
13:58:40|0.00039909
13:58:41|0.00039895
13:58:42|0.00039883
13:58:44|0.00039899
13:58:45|0.00039935
13:58:45|0.00039935
13:58:46|0.00039935
13:58:47|0.00039935
13:58:49|0.00039946
13:58:50|0.00039973
13:58:50|0.00039935
13:58:51|0.00039957
13:58:52|0.00039957
13:58:54|0.00039957
13:58:55|0.00039934
13:58:56|0.00039925
13:58:57|0.00039884
13:58:58|0.00039883
13:58:58|0.00039883
13:58:59|0.00039883
13:59:01|0.0003986
13:59:02|0.0003986
13:59:02|0.00039865
13:59:04|0.00039865
13:59:06|0.00039884
13:59:07|0.00039884
13:59:07|0.00039884
13:59:09|0.00039884
13:59:09|0.00039891
13:59:11|0.00039962
13:59:12|0.00039962
13:59:13|0.00039958
13:59:14|0.00039958
13:59:15|0.00039958
13:59:16|0.00039865
13:59:17|0.00039884
13:59:18|0.00039884
13:59:19|0.0003991
13:59:20|0.0003991
13:59:21|0.0003991
13:59:22|0.0003998
13:59:24|0.0004
13:59:25|0.00039975
13:59:25|0.00039975
13:59:27|0.00040015
13:59:27|0.00040019
13:59:29|0.00039958
13:59:29|0.00039933
13:59:31|0.00039933
13:59:32|0.0003991
13:59:33|0.00039951
13:59:34|0.00039958
13:59:36|0.00039958
13:59:36|0.00039973
13:59:37|0.00039973
13:59:39|0.00039959
13:59:39|0.00039961
13:59:40|0.00039933
13:59:42|0.00039933
13:59:42|0.00039933
13:59:43|0.00039933
13:59:45|0.00039918
13:59:45|0.00039883
13:59:47|0.00039883
13:59:48|0.00039897
13:59:49|0.00039864
13:59:50|0.00039878
13:59:51|0.00039878
13:59:52|0.00039878
13:59:53|0.00039878
13:59:54|0.00039855
13:59:55|0.00039855
13:59:56|0.00039855
13:59:57|0.00039864
13:59:58|0.0003985
13:59:59|0.0003985
14:00:00|0.00039846
14:00:01|0.00039846
14:00:03|0.00039846
14:00:04|0.00039824
14:00:06|0.00039842
14:00:06|0.00039864
14:00:08|0.00039864
14:00:09|0.00039864
14:00:11|0.000399
14:00:11|0.00039871
14:00:12|0.00039871
14:00:13|0.00039871
14:00:14|0.00039871
14:00:16|0.00039884
14:00:17|0.00039885
14:00:17|0.00039895
14:00:18|0.00039901
14:00:20|0.00039901
14:00:20|0.00039901
14:00:22|0.00039975
14:00:22|0.00039975
14:00:25|0.00039975
14:00:26|0.00039949
14:00:27|0.0003998
14:00:28|0.0003998
14:00:29|0.0003998
14:00:30|0.0003998
14:00:31|0.0003998
14:00:32|0.0004005
14:00:34|0.00040013
14:00:34|0.00040032
14:00:36|0.0004
14:00:37|0.0004
14:00:38|0.0004
14:00:39|0.0004005
14:00:39|0.0004005
14:00:40|0.0004005
14:00:42|0.00040046
14:00:43|0.00040043
14:00:44|0.00040043
14:00:45|0.00040043
14:00:46|0.00040043
14:00:47|0.00040043
14:00:49|0.00040032
14:00:50|0.00040032
14:00:50|0.0004005
14:00:52|0.00040051
14:00:52|0.00040043
14:00:53|0.00040043
14:00:54|0.00040062
14:00:55|0.00040096
14:00:57|0.00040098
14:00:58|0.00040066
14:00:59|0.0004006
14:01:00|0.00040077
14:01:01|0.00040062
14:01:02|0.00040055
14:01:03|0.00040053
14:01:06|0.00040053
14:01:06|0.00040055
14:01:07|0.00040022
14:01:08|0.00039997
14:01:09|0.00039997
14:01:10|0.00040002
14:01:11|0.00040002
14:01:12|0.00040002
14:01:13|0.00039975
14:01:14|0.00039928
14:01:15|0.00039958
14:01:17|0.00039979
14:01:17|0.00039999
14:01:19|0.00039999
14:01:19|0.00039999
14:01:20|0.00040009
14:01:21|0.00040009
14:01:22|0.00040022
14:01:25|0.00040062
14:01:25|0.00040062
14:01:26|0.00040126
14:01:27|0.00040126
14:01:29|0.00040095
14:01:29|0.00040095
14:01:30|0.00040126
14:01:32|0.00040067
14:01:33|0.00040063
14:01:34|0.00040107
14:01:36|0.00040107
14:01:37|0.0004015
14:01:38|0.0004015
14:01:39|0.00040125
14:01:40|0.00040126
14:01:41|0.00040126
14:01:43|0.00040143
14:01:43|0.00040126
14:01:44|0.00040126
14:01:46|0.00040128
14:01:47|0.00040145
14:01:47|0.00040126
14:01:49|0.00040126
14:01:49|0.00040182
14:01:51|0.00040146
14:01:52|0.00040146
14:01:53|0.00040183
14:01:54|0.00040159
14:01:54|0.00040155
14:01:56|0.00040194
14:01:57|0.00040149
14:01:58|0.00040128
14:01:59|0.00040128
14:02:00|0.00040126
14:02:01|0.00040143
14:02:02|0.00040128
14:02:03|0.00040128
14:02:04|0.00040128
14:02:05|0.00040107
14:02:06|0.00040126
14:02:07|0.00040107
14:02:08|0.00040107
14:02:10|0.00040089
14:02:10|0.00040089
14:02:11|0.00040089
14:02:12|0.0004009
14:02:14|0.00040104
14:02:15|0.00040104
14:02:15|0.00040146
14:02:16|0.00040149
14:02:17|0.00040149
14:02:18|0.0004013
14:02:20|0.0004013
14:02:21|0.0004015
14:02:21|0.0004015
14:02:23|0.0004015
14:02:24|0.0004015
14:02:26|0.0004015
14:02:28|0.00040155
14:02:28|0.00040135
14:02:30|0.00040173
14:02:30|0.00040194
14:02:32|0.00040192
14:02:32|0.0004013
14:02:33|0.00040164
14:02:34|0.0004015
14:02:36|0.0004015
14:02:36|0.0004015
14:02:37|0.00040165
14:02:39|0.00040244
14:02:40|0.00040241
14:02:41|0.00040192
14:02:42|0.00040192
14:02:43|0.00040223
14:02:44|0.00040194
14:02:45|0.00040194
14:02:46|0.00040223
14:02:47|0.00040198
14:02:48|0.00040198
14:02:50|0.00040198
14:02:50|0.0004025
14:02:51|0.00040231
14:02:52|0.00040231
14:02:53|0.0004028
14:02:54|0.00040297
14:02:55|0.0004025
14:02:56|0.0004025
14:02:57|0.0004025
14:02:58|0.00040248
14:02:59|0.00040262
14:03:01|0.00040262
14:03:01|0.00040239
14:03:04|0.00040239
14:03:05|0.000403
14:03:06|0.000403
14:03:06|0.000403
14:03:07|0.000403
14:03:08|0.0004028
14:03:10|0.000403
14:03:10|0.000403
14:03:11|0.00040305
14:03:12|0.00040302
14:03:13|0.00040302
14:03:15|0.00040306
14:03:15|0.00040306
14:03:16|0.00040306
14:03:17|0.00040302
14:03:18|0.00040359
14:03:19|0.00040359
14:03:20|0.00040359
14:03:22|0.00040359
14:03:23|0.00040348
14:03:23|0.00040346
14:03:25|0.00040359
14:03:27|0.00040359
14:03:28|0.00040381
14:03:28|0.00040307
14:03:30|0.00040306
14:03:31|0.000404
14:03:32|0.00040418
14:03:33|0.00040465
14:03:35|0.00040465
14:03:35|0.00040429
14:03:36|0.00040429
14:03:38|0.00040429
14:03:38|0.00040465
14:03:40|0.00040465
14:03:41|0.00040465
14:03:42|0.00040465
14:03:43|0.00040464
14:03:44|0.00040429
14:03:45|0.00040429
14:03:47|0.00040429
14:03:47|0.00040465
14:03:49|0.00040465
14:03:50|0.000405
14:03:51|0.00040509
14:03:52|0.00040511
14:03:53|0.00040585
14:03:54|0.00040532
14:03:55|0.00040588
14:03:56|0.00040585
14:03:57|0.00040585
14:03:58|0.000406
14:03:59|0.00040588
14:04:01|0.00040615
14:04:01|0.000407
14:04:02|0.000407
14:04:03|0.00040674
14:04:05|0.00040668
14:04:06|0.00040668
14:04:07|0.00040627
14:04:08|0.00040643
14:04:09|0.00040638
14:04:10|0.000406
14:04:12|0.00040561
14:04:12|0.0004054
14:04:13|0.00040494
14:04:14|0.00040463
14:04:15|0.000405
14:04:16|0.00040491
14:04:18|0.00040505
14:04:18|0.00040457
14:04:19|0.00040482
14:04:20|0.000405
14:04:21|0.00040466
14:04:23|0.00040516
14:04:23|0.00040516
14:04:26|0.00040512
14:04:27|0.00040516
14:04:29|0.00040561
14:04:30|0.00040561
14:04:31|0.0004059
14:04:33|0.00040559
14:04:34|0.00040586
14:04:36|0.00040561
14:04:36|0.000406
14:04:37|0.0004059
14:04:39|0.0004059
14:04:41|0.00040652
14:04:42|0.00040613
14:04:42|0.00040615
14:04:43|0.00040601
14:04:45|0.00040624
14:04:45|0.00040614
14:04:47|0.00040591
14:04:49|0.00040591
14:04:50|0.00040591
14:04:50|0.00040591
14:04:52|0.0004059
14:04:52|0.00040592
14:04:53|0.00040573
14:04:54|0.00040591
14:04:56|0.00040591
14:04:56|0.00040564
14:04:58|0.0004059
14:04:58|0.00040617
14:04:59|0.00040617
14:05:00|0.00040592
14:05:01|0.00040517
14:05:02|0.00040516
14:05:03|0.00040543
14:05:04|0.00040543
14:05:07|0.00040516
14:05:07|0.00040516
14:05:08|0.00040478
14:05:09|0.00040501
14:05:10|0.00040502
14:05:11|0.00040502
14:05:12|0.00040488
14:05:13|0.00040502
14:05:14|0.00040554
14:05:15|0.000406
14:05:16|0.000406
14:05:18|0.00040641
14:05:19|0.000406
14:05:20|0.00040615
14:05:21|0.000406
14:05:22|0.000406
14:05:23|0.00040606
14:05:24|0.00040606
14:05:26|0.0004066
14:05:26|0.0004064
14:05:27|0.00040749
14:05:28|0.00040749
14:05:29|0.00040748
14:05:30|0.00040748
14:05:32|0.00040748
14:05:33|0.00040706
14:05:34|0.00040706
14:05:35|0.00040662
14:05:36|0.0004067
14:05:38|0.00040671
14:05:39|0.00040749
14:05:40|0.00040762
14:05:40|0.00040748
14:05:42|0.00040794
14:05:42|0.00040794
14:05:44|0.00040749
14:05:45|0.00040682
14:05:46|0.00040742
14:05:46|0.00040687
14:05:47|0.00040701
14:05:49|0.00040701
14:05:49|0.000407
14:05:51|0.000407
14:05:52|0.00040691
14:05:53|0.00040691
14:05:54|0.0004078
14:05:55|0.00040656
14:05:56|0.00040681
14:05:58|0.00040681
14:05:58|0.00040647
14:05:59|0.00040647
14:06:02|0.00040654
14:06:02|0.00040654
14:06:03|0.00040682
14:06:04|0.00040721
14:06:05|0.000407
14:06:07|0.000407
14:06:07|0.000407
14:06:09|0.000407
14:06:10|0.00040677
14:06:10|0.00040725
14:06:11|0.00040684
14:06:13|0.00040714
14:06:14|0.000407
14:06:14|0.00040713
14:06:16|0.00040711
14:06:17|0.00040711
14:06:18|0.0004074
14:06:19|0.0004074
14:06:20|0.00040714
14:06:21|0.00040714
14:06:22|0.00040714
14:06:24|0.00040714
14:06:24|0.00040663
14:06:25|0.0004065
14:06:27|0.00040667
14:06:28|0.00040636
14:06:30|0.00040545
14:06:30|0.00040488
14:06:32|0.00040561
14:06:33|0.00040511
14:06:35|0.00040539
14:06:36|0.00040571
14:06:37|0.00040518
14:06:38|0.00040569
14:06:39|0.00040569
14:06:41|0.00040559
14:06:41|0.00040488
14:06:43|0.00040488
14:06:43|0.000405
14:06:45|0.0004054
14:06:46|0.00040545
14:06:47|0.00040525
14:06:47|0.00040561
14:06:48|0.00040561
14:06:49|0.00040561
14:06:52|0.00040525
14:06:53|0.00040622
14:06:54|0.00040631
14:06:55|0.00040631
14:06:56|0.00040649
14:06:57|0.000407
14:06:59|0.00040679
14:06:59|0.00040769
14:07:00|0.00040691
14:07:01|0.00040691
14:07:03|0.0004074
14:07:03|0.00040711
14:07:04|0.00040701
14:07:06|0.00040701
14:07:07|0.00040701
14:07:08|0.00040701
14:07:09|0.00040732
14:07:09|0.0004066
14:07:11|0.000408
14:07:12|0.000408
14:07:13|0.00040756
14:07:14|0.00040767
14:07:15|0.00040763
14:07:16|0.00040771
14:07:17|0.00040702
14:07:18|0.00040702
14:07:19|0.00040702
14:07:20|0.00040735
14:07:21|0.00040735
14:07:22|0.00040654
14:07:23|0.00040688
14:07:24|0.00040733
14:07:26|0.00040702
14:07:26|0.00040661
14:07:28|0.00040661
14:07:30|0.00040702
14:07:32|0.000407
14:07:33|0.00040671
14:07:34|0.00040702
14:07:35|0.00040652
14:07:36|0.00040652
14:07:37|0.00040704
14:07:38|0.00040704
14:07:39|0.00040704
14:07:41|0.00040702
14:07:42|0.00040702
14:07:43|0.00040702
14:07:43|0.0004073
14:07:45|0.00040732
14:07:46|0.00040702
14:07:47|0.00040702
14:07:49|0.00040735
14:07:50|0.00040735
14:07:50|0.00040735
14:07:52|0.00040735
14:07:53|0.00040735
14:07:53|0.00040735
14:07:55|0.0004075
14:07:56|0.0004077
14:07:57|0.00040745
14:07:57|0.00040797
14:07:58|0.00040797
14:07:59|0.0004073
14:08:01|0.00040767
14:08:02|0.0004075
14:08:03|0.00040767
14:08:04|0.000408
14:08:05|0.000408
14:08:09|0.00040742
14:08:10|0.00040778
14:08:10|0.00040831
14:08:12|0.0004085
14:08:13|0.00040863
14:08:14|0.0004086
14:08:14|0.0004086
14:08:15|0.00040836
14:08:16|0.00040804
14:08:18|0.0004086
14:08:18|0.0004086
14:08:20|0.00040836
14:08:21|0.00040823
14:08:22|0.00040837
14:08:23|0.00040837
14:08:25|0.00040843
14:08:25|0.00040848
14:08:26|0.00040887
14:08:28|0.00040854
14:08:29|0.00040836
14:08:30|0.00040806
14:08:32|0.00040836
14:08:32|0.00040833
14:08:33|0.00040833
14:08:35|0.00040831
14:08:35|0.00040829
14:08:36|0.00040833
14:08:37|0.000408
14:08:39|0.00040804
14:08:39|0.0004075
14:08:40|0.00040716
14:08:41|0.00040685
14:08:43|0.00040671
14:08:44|0.00040671
14:08:45|0.00040699
14:08:46|0.00040716
14:08:47|0.00040716
14:08:48|0.00040716
14:08:49|0.00040771
14:08:50|0.00040771
14:08:51|0.00040571
14:08:52|0.00040701
14:08:53|0.00040701
14:08:55|0.00040752
14:08:56|0.00040792
14:08:57|0.00040792
14:08:58|0.00040787
14:09:00|0.00040737
14:09:01|0.00040716
14:09:01|0.00040744
14:09:03|0.00040744
14:09:03|0.00040754
14:09:05|0.00040754
14:09:05|0.00040744
14:09:07|0.00040686
14:09:08|0.00040633
14:09:09|0.00040633
14:09:10|0.00040642
14:09:11|0.00040595
14:09:12|0.00040535
14:09:13|0.00040524
14:09:14|0.00040524
14:09:15|0.000405
14:09:16|0.000405
14:09:17|0.00040515
14:09:18|0.00040513
14:09:19|0.00040519
14:09:21|0.00040519
14:09:21|0.00040601
14:09:23|0.00040601
14:09:24|0.00040618
14:09:26|0.00040618
14:09:27|0.00040513
14:09:28|0.00040574
14:09:28|0.00040574
14:09:31|0.00040574
14:09:31|0.00040574
14:09:32|0.00040574
14:09:34|0.00040586
14:09:34|0.00040586
14:09:36|0.0004064
14:09:37|0.00040638
14:09:38|0.00040638
14:09:39|0.00040608
14:09:40|0.00040669
14:09:42|0.00040605
14:09:42|0.00040605
14:09:44|0.00040588
14:09:45|0.00040519
14:09:45|0.0004058
14:09:46|0.00040581
14:09:48|0.00040602
14:09:48|0.00040602
14:09:50|0.00040556
14:09:51|0.00040601
14:09:51|0.00040618
14:09:53|0.00040617
14:09:53|0.00040643
14:09:54|0.00040641
14:09:55|0.00040603
14:09:56|0.00040603
14:09:57|0.00040603
14:09:58|0.00040624
14:10:00|0.00040624
14:10:01|0.00040641
14:10:02|0.00040624
14:10:03|0.00040651
14:10:04|0.00040651
14:10:04|0.00040651
14:10:05|0.00040643
14:10:07|0.00040651
14:10:08|0.00040671
14:10:09|0.00040671
14:10:10|0.00040733
14:10:11|0.00040673
14:10:12|0.00040694
14:10:13|0.00040749
14:10:14|0.00040749
14:10:15|0.00040749
14:10:16|0.00040749
14:10:17|0.00040745
14:10:18|0.00040702
14:10:19|0.00040745
14:10:20|0.00040774
14:10:21|0.00040774
14:10:22|0.0004072
14:10:24|0.0004072
14:10:25|0.0004072
14:10:25|0.0004072
14:10:27|0.000407
14:10:27|0.00040692
14:10:28|0.00040726
14:10:30|0.00040751
14:10:31|0.00040719
14:10:33|0.00040602
14:10:34|0.00040659
14:10:35|0.00040659
14:10:36|0.00040659
14:10:37|0.00040588
14:10:39|0.00040623
14:10:40|0.00040623
14:10:41|0.00040613
14:10:42|0.00040613
14:10:43|0.00040612
14:10:44|0.00040613
14:10:45|0.00040595
14:10:46|0.00040659
14:10:47|0.00040608
14:10:49|0.00040608
14:10:49|0.00040613
14:10:50|0.00040677
14:10:51|0.00040713
14:10:53|0.00040667
14:10:54|0.00040676
14:10:54|0.00040729
14:10:55|0.00040729
14:10:57|0.00040729
14:10:58|0.00040704
14:10:59|0.00040704
14:11:00|0.00040681
14:11:01|0.00040679
14:11:01|0.00040679
14:11:03|0.00040729
14:11:04|0.00040729
14:11:05|0.000407
14:11:06|0.000407
14:11:07|0.000407
14:11:08|0.0004073
14:11:09|0.0004073
14:11:11|0.0004073
14:11:12|0.0004073
14:11:13|0.0004073
14:11:13|0.0004073
14:11:15|0.00040751
14:11:16|0.00040751
14:11:16|0.00040776
14:11:18|0.00040776
14:11:19|0.000408
14:11:20|0.000408
14:11:21|0.00040751
14:11:22|0.0004075
14:11:22|0.0004073
14:11:23|0.00040734
14:11:24|0.00040734
14:11:25|0.00040713
14:11:27|0.00040712
14:11:28|0.00040658
14:11:29|0.0004068
14:11:30|0.00040658
14:11:31|0.00040658
14:11:33|0.00040658
14:11:34|0.00040658
14:11:36|0.00040658
14:11:37|0.00040707
14:11:39|0.000407
14:11:40|0.000407
14:11:41|0.00040688
14:11:42|0.00040684
14:11:43|0.00040684
14:11:44|0.00040684
14:11:45|0.00040688
14:11:46|0.00040688
14:11:47|0.00040688
14:11:49|0.00040688
14:11:49|0.00040715
14:11:50|0.00040715
14:11:52|0.00040715
14:11:52|0.00040745
14:11:53|0.00040688
14:11:54|0.00040671
14:11:56|0.0004068
14:11:56|0.00040659
14:11:58|0.00040659
14:11:59|0.00040676
14:12:00|0.00040676
14:12:02|0.0004065
14:12:02|0.0004065
14:12:03|0.0004068
14:12:05|0.00040684
14:12:05|0.00040672
14:12:07|0.00040672
14:12:07|0.00040659
14:12:08|0.00040679
14:12:10|0.0004065
14:12:11|0.00040664
14:12:12|0.00040664
14:12:13|0.00040664
14:12:15|0.00040638
14:12:17|0.00040648
14:12:17|0.00040616
14:12:18|0.00040612
14:12:20|0.00040608
14:12:20|0.0004059
14:12:22|0.00040556
14:12:23|0.00040556
14:12:24|0.00040584
14:12:25|0.00040584
14:12:26|0.00040589
14:12:27|0.00040589
14:12:28|0.0004053
14:12:29|0.0004058
14:12:30|0.0004058
14:12:31|0.0004053
14:12:32|0.000405
14:12:33|0.000405
14:12:34|0.0004054
14:12:35|0.00040566
14:12:36|0.00040572
14:12:37|0.0004053
14:12:38|0.0004053
14:12:39|0.0004053
14:12:41|0.0004053
14:12:41|0.0004053
14:12:42|0.00040562
14:12:44|0.00040534
14:12:45|0.000405
14:12:45|0.000405
14:12:47|0.000405
14:12:48|0.000405
14:12:48|0.00040519
14:12:49|0.00040529
14:12:51|0.000405
14:12:51|0.00040521
14:12:53|0.000405
14:12:54|0.00040459
14:12:55|0.00040412
14:12:57|0.00040394
14:12:58|0.00040437
14:12:58|0.00040419
14:12:59|0.00040461
14:13:00|0.00040425
14:13:02|0.00040435
14:13:03|0.00040448
14:13:04|0.00040448
14:13:05|0.00040411
14:13:06|0.00040448
14:13:07|0.00040458
14:13:09|0.00040458
14:13:09|0.00040458
14:13:11|0.00040458
14:13:12|0.00040458
14:13:12|0.00040415
14:13:14|0.00040415
14:13:15|0.00040362
14:13:16|0.00040416
14:13:17|0.00040402
14:13:18|0.000404
14:13:19|0.000404
14:13:20|0.00040435
14:13:21|0.00040402
14:13:23|0.00040402
14:13:23|0.00040402
14:13:24|0.00040402
14:13:25|0.00040402
14:13:27|0.00040414
14:13:27|0.00040415
14:13:28|0.00040458
14:13:30|0.00040458
14:13:31|0.00040528
14:13:31|0.00040528
14:13:33|0.00040474
14:13:35|0.0004047
14:13:35|0.00040472
14:13:38|0.00040472
14:13:39|0.00040435
14:13:40|0.00040458
14:13:41|0.00040403
14:13:42|0.00040448
14:13:43|0.00040448
14:13:44|0.00040448
14:13:45|0.00040448
14:13:46|0.00040448
14:13:47|0.00040448
14:13:48|0.00040473
14:13:49|0.00040447
14:13:50|0.00040458
14:13:52|0.00040466
14:13:53|0.00040466
14:13:53|0.00040466
14:13:54|0.00040458
14:13:56|0.00040458
14:13:57|0.00040448
14:13:58|0.00040458
14:13:59|0.00040452
14:14:00|0.00040452
14:14:02|0.00040451
14:14:02|0.00040451
14:14:03|0.00040451
14:14:04|0.00040446
14:14:06|0.00040446
14:14:07|0.00040446
14:14:07|0.00040446
14:14:08|0.00040446
14:14:09|0.00040432
14:14:11|0.00040432
14:14:11|0.000404
14:14:13|0.000404
14:14:14|0.000404
14:14:15|0.00040446
14:14:16|0.00040432
14:14:18|0.000404
14:14:18|0.00040439
14:14:19|0.00040439
14:14:20|0.00040439
14:14:22|0.00040439
14:14:22|0.00040409
14:14:23|0.00040425
14:14:24|0.00040473
14:14:25|0.00040514
14:14:27|0.00040514
14:14:28|0.00040513
14:14:29|0.00040479
14:14:30|0.00040479
14:14:31|0.0004053
14:14:32|0.00040514
14:14:33|0.00040483
14:14:34|0.00040485
14:14:36|0.00040513
14:14:37|0.00040458
14:14:37|0.00040458
14:14:39|0.00040458
14:14:40|0.00040458
14:14:42|0.00040458
14:14:43|0.00040458
14:14:44|0.00040458
14:14:45|0.00040458
14:14:45|0.00040458
14:14:47|0.00040458
14:14:48|0.00040462
14:14:48|0.00040476
14:14:50|0.00040476
14:14:51|0.00040476
14:14:53|0.00040476
14:14:53|0.00040476
14:14:54|0.00040476
14:14:56|0.00040454
14:14:56|0.00040454
14:14:57|0.00040439
14:14:58|0.00040454
14:15:00|0.00040454
14:15:01|0.00040439
14:15:02|0.000404
14:15:03|0.000404
14:15:04|0.000404
14:15:05|0.000404
14:15:06|0.000404
14:15:08|0.000404
14:15:08|0.000404
14:15:10|0.000404
14:15:11|0.00040395
14:15:11|0.00040439
14:15:13|0.00040418
14:15:13|0.00040418
14:15:14|0.00040418
14:15:16|0.00040418
14:15:16|0.00040395
14:15:18|0.00040395
14:15:19|0.00040446
14:15:20|0.00040405
14:15:21|0.0004037
14:15:22|0.0004037
14:15:23|0.00040359
14:15:24|0.00040359
14:15:25|0.00040302
14:15:26|0.0004037
14:15:27|0.0004037
14:15:28|0.0004037
14:15:29|0.00040368
14:15:30|0.00040325
14:15:31|0.00040294
14:15:32|0.00040294
14:15:33|0.00040294
14:15:34|0.00040302
14:15:35|0.00040302
14:15:36|0.00040335
14:15:38|0.00040302
14:15:40|0.00040302
14:15:41|0.00040302
14:15:42|0.00040306
14:15:43|0.00040312
14:15:44|0.00040306
14:15:45|0.00040335
14:15:45|0.00040346
14:15:47|0.00040346
14:15:48|0.00040307
14:15:49|0.0004031
14:15:50|0.0004031
14:15:51|0.0004031
14:15:52|0.0004031
14:15:53|0.000403
14:15:54|0.00040294
14:15:55|0.00040302
14:15:56|0.00040301
14:15:58|0.00040335
14:15:59|0.00040335
14:16:00|0.0004037
14:16:00|0.0004037
14:16:02|0.0004037
14:16:02|0.00040358
14:16:04|0.00040371
14:16:05|0.0004037
14:16:06|0.0004037
14:16:07|0.000404
14:16:08|0.00040418
14:16:09|0.00040414
14:16:11|0.00040427
14:16:11|0.00040426
14:16:13|0.00040426
14:16:13|0.00040476
14:16:14|0.00040476
14:16:15|0.00040455
14:16:16|0.00040409
14:16:17|0.00040371
14:16:18|0.0004037
14:16:20|0.00040338
14:16:20|0.00040269
14:16:22|0.00040314
14:16:22|0.00040314
14:16:24|0.00040314
14:16:25|0.00040314
14:16:26|0.00040314
14:16:26|0.00040315
14:16:28|0.00040315
14:16:29|0.00040315
14:16:30|0.0004037
14:16:31|0.00040354
14:16:32|0.00040394
14:16:33|0.00040414
14:16:34|0.00040414
14:16:35|0.00040414
14:16:37|0.00040368
14:16:38|0.00040372
14:16:39|0.00040372
14:16:40|0.00040372
14:16:41|0.00040346
14:16:42|0.00040347
14:16:43|0.00040349
14:16:44|0.00040349
14:16:46|0.00040347
14:16:47|0.00040409
14:16:48|0.00040414
14:16:49|0.00040404
14:16:49|0.00040404
14:16:51|0.00040404
14:16:51|0.00040404
14:16:53|0.00040447
14:16:53|0.00040447
14:16:54|0.0004041
14:16:55|0.0004041
14:16:57|0.0004041
14:16:58|0.00040417
14:16:58|0.00040417
14:17:00|0.00040417
14:17:01|0.00040447
14:17:02|0.00040419
14:17:02|0.00040363
14:17:03|0.00040363
14:17:05|0.00040363
14:17:06|0.0004041
14:17:07|0.0004041
14:17:08|0.00040366
14:17:09|0.00040315
14:17:10|0.00040301
14:17:11|0.00040318
14:17:13|0.00040314
14:17:13|0.00040313
14:17:14|0.00040313
14:17:16|0.00040314
14:17:17|0.00040314
14:17:17|0.00040301
14:17:18|0.000403
14:17:19|0.00040201
14:17:20|0.00040231
14:17:21|0.0004018
14:17:23|0.00040147
14:17:23|0.00040192
14:17:24|0.00040192
14:17:26|0.0004022
14:17:26|0.0004022
14:17:28|0.0004022
14:17:29|0.00040143
14:17:30|0.00040143
14:17:31|0.00040143
14:17:32|0.000401
14:17:33|0.0004013
14:17:35|0.0004013
14:17:36|0.00040097
14:17:36|0.00040142
14:17:38|0.00040142
14:17:40|0.00040123
14:17:40|0.00040147
14:17:42|0.00040143
14:17:43|0.00040182
14:17:44|0.00040182
14:17:44|0.00040182
14:17:46|0.00040182
14:17:46|0.00040091
14:17:48|0.00040091
14:17:49|0.00040147
14:17:49|0.00040147
14:17:51|0.0004012
14:17:51|0.00040132
14:17:53|0.00040132
14:17:54|0.000401
14:17:55|0.00040076
14:17:56|0.00040125
14:17:57|0.00040125
14:17:58|0.000401
14:18:00|0.000401
14:18:00|0.00040075
14:18:02|0.00040075
14:18:03|0.00040075
14:18:04|0.0004005
14:18:05|0.00039954
14:18:06|0.0004
14:18:07|0.00040018
14:18:08|0.00040007
14:18:10|0.00040006
14:18:11|0.00040006
14:18:12|0.00040035
14:18:13|0.00040035
14:18:14|0.00040028
14:18:15|0.00039975
14:18:16|0.00040016
14:18:17|0.0004
14:18:18|0.0003995
14:18:19|0.0003995
14:18:21|0.00039975
14:18:21|0.00039975
14:18:23|0.00040056
14:18:23|0.00040001
14:18:24|0.00040001
14:18:26|0.00040049
14:18:26|0.00039948
14:18:27|0.00040032
14:18:28|0.0004003
14:18:30|0.00039981
14:18:30|0.00039975
14:18:31|0.00039976
14:18:32|0.00039925
14:18:34|0.00039941
14:18:35|0.00039931
14:18:36|0.0003991
14:18:37|0.00039914
14:18:39|0.00039934
14:18:40|0.00039917
14:18:41|0.00039897
14:18:43|0.00039897
14:18:43|0.00039897
14:18:44|0.0003988
14:18:46|0.000399
14:18:47|0.000399
14:18:48|0.000399
14:18:50|0.00039873
14:18:50|0.00039873
14:18:51|0.000399
14:18:52|0.000399
14:18:53|0.00039897
14:18:54|0.00039936
14:18:56|0.00039935
14:18:57|0.000399
14:18:57|0.00039873
14:18:59|0.00039873
14:19:00|0.00039813
14:19:01|0.00039838
14:19:02|0.00039818
14:19:03|0.00039826
14:19:04|0.00039873
14:19:05|0.00039924
14:19:06|0.00039886
14:19:07|0.00039886
14:19:08|0.00039883
14:19:09|0.00039899
14:19:10|0.0003994
14:19:11|0.000398
14:19:12|0.00039883
14:19:13|0.00039883
14:19:15|0.00039873
14:19:15|0.00039849
14:19:16|0.00039849
14:19:18|0.00039849
14:19:18|0.00039849
14:19:20|0.00039901
14:19:20|0.00039935
14:19:22|0.00039944
14:19:23|0.00039949
14:19:24|0.00039949
14:19:25|0.000399
14:19:26|0.00039935
14:19:26|0.00039935
14:19:27|0.00039935
14:19:28|0.00039935
14:19:30|0.00039935
14:19:31|0.00039935
14:19:32|0.00039935
14:19:33|0.00039945
14:19:34|0.00039935
14:19:36|0.0003995
14:19:36|0.00039935
14:19:37|0.00039935
14:19:38|0.00039935
14:19:40|0.00039935
14:19:41|0.00039935
14:19:42|0.00039935
14:19:44|0.00039935
14:19:45|0.00039935
14:19:46|0.00039935
14:19:47|0.00039935
14:19:47|0.00039912
14:19:48|0.00039912
14:19:49|0.000399
14:19:51|0.000399
14:19:52|0.000399
14:19:53|0.00039915
14:19:55|0.00039927
14:19:56|0.00039914
14:19:57|0.000399
14:19:57|0.000399
14:19:59|0.0003996
14:20:00|0.00039935
14:20:01|0.00039935
14:20:03|0.00039935
14:20:04|0.00039935
14:20:05|0.00039984
14:20:06|0.00039984
14:20:07|0.00039984
14:20:08|0.00039951
14:20:09|0.00039951
14:20:10|0.00039954
14:20:11|0.00039954
14:20:12|0.00040016
14:20:13|0.00039935
14:20:14|0.00039935
14:20:15|0.00039944
14:20:16|0.00039944
14:20:17|0.00039935
14:20:18|0.00039935
14:20:20|0.00039935
14:20:21|0.00039931
14:20:21|0.00039931
14:20:22|0.00039915
14:20:24|0.00039915
14:20:24|0.00039915
14:20:26|0.00039915
14:20:27|0.00039915
14:20:27|0.00039916
14:20:28|0.00039916
14:20:30|0.0004
14:20:31|0.00039916
14:20:32|0.00039915
14:20:33|0.00039915
14:20:34|0.00039915
14:20:35|0.00039915
14:20:35|0.00039915
14:20:37|0.00039915
14:20:38|0.00039915
14:20:39|0.00039915
14:20:41|0.00039915
14:20:42|0.00039935
14:20:43|0.00039923
14:20:44|0.00039949
14:20:45|0.00039949
14:20:47|0.00040001
14:20:49|0.00039959
14:20:49|0.00039959
14:20:50|0.00039976
14:20:51|0.00039946
14:20:52|0.00039946
14:20:53|0.00039915
14:20:54|0.00039935
14:20:55|0.00039935
14:20:57|0.00039935
14:20:57|0.00039935
14:20:58|0.00039933
14:21:00|0.00039935
14:21:00|0.00039935
14:21:01|0.00039935
14:21:03|0.00039935
14:21:04|0.00039915
14:21:05|0.00039915
14:21:06|0.00039915
14:21:07|0.00039915
14:21:08|0.00039915
14:21:08|0.0003992
14:21:10|0.00039915
14:21:11|0.00039915
14:21:12|0.00039915
14:21:13|0.00039915
14:21:15|0.00039868
14:21:16|0.00039824
14:21:16|0.00039868
14:21:18|0.000398
14:21:19|0.00039833
14:21:19|0.00039868
14:21:20|0.00039915
14:21:21|0.00039915
14:21:23|0.00039915
14:21:24|0.0003983
14:21:25|0.00039834
14:21:26|0.00039883
14:21:27|0.00039812
14:21:28|0.00039829
14:21:29|0.00039803
14:21:29|0.00039803
14:21:31|0.00039801
14:21:32|0.00039829
14:21:34|0.00039801
14:21:34|0.00039801
14:21:36|0.00039827
14:21:36|0.00039801
14:21:37|0.00039801
14:21:38|0.00039801
14:21:40|0.00039801
14:21:41|0.00039809
14:21:42|0.00039827
14:21:43|0.00039812
14:21:45|0.00039812
14:21:46|0.00039818
14:21:47|0.00039818
14:21:48|0.00039811
14:21:49|0.00039818
14:21:50|0.00039818
14:21:51|0.00039801
14:21:53|0.00039801
14:21:54|0.00039828
14:21:55|0.00039845
14:21:55|0.00039866
14:21:56|0.00039824
14:21:58|0.00039824
14:21:59|0.00039773
14:22:00|0.00039822
14:22:01|0.00039822
14:22:03|0.00039822
14:22:04|0.00039842
14:22:04|0.00039868
14:22:06|0.00039843
14:22:07|0.00039884
14:22:08|0.00039929
14:22:09|0.00039851
14:22:11|0.00039847
14:22:11|0.00039847
14:22:13|0.00039847
14:22:14|0.00039903
14:22:15|0.00039903
14:22:15|0.00039903
14:22:17|0.00039903
14:22:18|0.00039903
14:22:19|0.00039903
14:22:20|0.00039894
14:22:21|0.00039868
14:22:22|0.00039903
14:22:23|0.00039946
14:22:24|0.00039946
14:22:26|0.00039946
14:22:27|0.00039953
14:22:27|0.00039953
14:22:28|0.00039882
14:22:30|0.00039882
14:22:30|0.00039882
14:22:31|0.00039848
14:22:33|0.00039847
14:22:34|0.00039828
14:22:35|0.00039828
14:22:35|0.00039828
14:22:37|0.00039898
14:22:37|0.00039874
14:22:38|0.00039882
14:22:40|0.00039882
14:22:41|0.00039882
14:22:42|0.00039882
14:22:43|0.00039882
14:22:45|0.00039882
14:22:47|0.00039882
14:22:48|0.00039882
14:22:48|0.00039906
14:22:50|0.00039906
14:22:51|0.0003987
14:22:52|0.00039872
14:22:53|0.00039901
14:22:55|0.00039901
14:22:55|0.00039901
14:22:56|0.00039901
14:22:58|0.00039869
14:22:59|0.00039869
14:23:00|0.00039869
14:23:01|0.00039901
14:23:02|0.00039901
14:23:03|0.00039901
14:23:04|0.00039901
14:23:05|0.00039901
14:23:06|0.00039901
14:23:07|0.00039901
14:23:08|0.00039877
14:23:09|0.00039877
14:23:11|0.00039877
14:23:12|0.00039872
14:23:13|0.00039872
14:23:13|0.00039872
14:23:15|0.00039872
14:23:16|0.00039891
14:23:17|0.00039887
14:23:18|0.00039887
14:23:19|0.00039901
14:23:20|0.00039936
14:23:22|0.0003991
14:23:22|0.00039899
14:23:23|0.00039923
14:23:24|0.00039923
14:23:26|0.00039889
14:23:26|0.00039889
14:23:28|0.00039922
14:23:28|0.00039922
14:23:30|0.00039881
14:23:31|0.00039881
14:23:32|0.00039878
14:23:33|0.00039877
14:23:35|0.00039877
14:23:36|0.00039885
14:23:37|0.00039877
14:23:38|0.00039877
14:23:40|0.00039873
14:23:40|0.00039873
14:23:43|0.00039881
14:23:43|0.00039881
14:23:45|0.00039879
14:23:46|0.00039841
14:23:47|0.00039841
14:23:48|0.00039878
14:23:49|0.00039878
14:23:51|0.00039845
14:23:51|0.00039846
14:23:53|0.00039846
14:23:54|0.0003985
14:23:55|0.0003985
14:23:56|0.00039804
14:23:57|0.00039804
14:23:58|0.00039851
14:23:59|0.0003985
14:24:00|0.00039873
14:24:02|0.00039907
14:24:02|0.0003987
14:24:03|0.0003987
14:24:04|0.00039845
14:24:05|0.00039845
14:24:07|0.00039821
14:24:07|0.00039821
14:24:08|0.00039864
14:24:10|0.00039864
14:24:11|0.00039864
14:24:12|0.00039866
14:24:13|0.00039826
14:24:14|0.00039863
14:24:15|0.00039826
14:24:16|0.00039826
14:24:17|0.00039826
14:24:18|0.00039826
14:24:19|0.00039843
14:24:20|0.00039843
14:24:21|0.00039846
14:24:22|0.00039846
14:24:23|0.00039906
14:24:24|0.00039906
14:24:26|0.00039843
14:24:26|0.00039847
14:24:27|0.00039882
14:24:29|0.00039882
14:24:29|0.00039904
14:24:31|0.00039904
14:24:32|0.00039906
14:24:32|0.00039909
14:24:33|0.00039909
14:24:35|0.00039904
14:24:35|0.0003993
14:24:37|0.0003993
14:24:38|0.00039837
14:24:38|0.00039837
14:24:40|0.00039902
14:24:41|0.00039857
14:24:42|0.00039857
14:24:44|0.0003985
14:24:46|0.0003985
14:24:46|0.0003985
14:24:48|0.0003985
14:24:49|0.0003985
14:24:49|0.00039873
14:24:51|0.00039873
14:24:52|0.00039873
14:24:54|0.00039899
14:24:54|0.00039899
14:24:56|0.00039899
14:24:57|0.00039899
14:24:57|0.00039899
14:24:59|0.00039899
14:25:00|0.0003985
14:25:01|0.0003985
14:25:02|0.00039899
14:25:04|0.00039899
14:25:05|0.00039899
14:25:06|0.00039865
14:25:07|0.00039865
14:25:08|0.00039865
14:25:10|0.00039865
14:25:11|0.00039869
14:25:11|0.00039869
14:25:13|0.00039899
14:25:14|0.00039909
14:25:15|0.00039909
14:25:16|0.00039927
14:25:17|0.00039946
14:25:18|0.00039935
14:25:20|0.00039998
14:25:21|0.00039998
14:25:21|0.00039998
14:25:23|0.00039959
14:25:24|0.00039959
14:25:25|0.00039981
14:25:25|0.0004
14:25:26|0.0004004
14:25:28|0.0004004
14:25:29|0.0004004
14:25:29|0.0004004
14:25:31|0.0004004
14:25:32|0.0004004
14:25:34|0.0004004
14:25:35|0.0004004
14:25:36|0.0004004
14:25:37|0.0004004
14:25:38|0.0004005
14:25:40|0.0004004
14:25:41|0.0004004
14:25:41|0.0004004
14:25:42|0.0004004
14:25:43|0.0004004
14:25:44|0.00040034
14:25:45|0.00040034
14:25:47|0.00040034
14:25:47|0.00040034
14:25:49|0.00040045
14:25:49|0.00039998
14:25:51|0.00039998
14:25:52|0.00039998
14:25:53|0.0004
14:25:54|0.00040003
14:25:55|0.00040003
14:25:56|0.00040003
14:25:57|0.00040002
14:25:58|0.00040002
14:25:59|0.00039987
14:26:01|0.00039985
14:26:01|0.0003998
14:26:03|0.0003998
14:26:04|0.00040019
14:26:04|0.00040045
14:26:05|0.00040045
14:26:07|0.00040042
14:26:07|0.00040071
14:26:08|0.00040071
14:26:10|0.00040071
14:26:10|0.00040064
14:26:13|0.00040041
14:26:13|0.00040007
14:26:14|0.00040037
14:26:16|0.00040037
14:26:16|0.00040062
14:26:19|0.00040039
14:26:19|0.00040045
14:26:21|0.00040025
14:26:22|0.00040025
14:26:22|0.00040025
14:26:23|0.00040025
14:26:24|0.00040025
14:26:25|0.00040025
14:26:26|0.00040062
14:26:27|0.00040071
14:26:28|0.000401
14:26:29|0.00040073
14:26:30|0.00040071
14:26:32|0.00040071
14:26:33|0.00040037
14:26:33|0.00040037
14:26:34|0.00040037
14:26:35|0.00040037
14:26:37|0.00040028
14:26:37|0.00040045
14:26:38|0.00040045
14:26:39|0.00040045
14:26:40|0.00040045
14:26:42|0.00040045
14:26:43|0.00040045
14:26:45|0.00040045
14:26:46|0.00040021
14:26:48|0.00040021
14:26:48|0.00040021
14:26:50|0.00040021
14:26:51|0.00040031
14:26:52|0.00040031
14:26:54|0.00040026
14:26:55|0.00040045
14:26:55|0.00040045
14:26:57|0.00040045
14:26:58|0.00040062
14:26:59|0.00040062
14:27:00|0.00040021
14:27:01|0.00040043
14:27:02|0.00040045
14:27:03|0.00040045
14:27:04|0.00040045
14:27:06|0.00040045
14:27:06|0.00040021
14:27:07|0.00040021
14:27:08|0.00040021
14:27:09|0.00040021
14:27:10|0.00040021
14:27:11|0.00040009
14:27:13|0.00040021
14:27:14|0.00040045
14:27:14|0.0004008
14:27:16|0.0004008
14:27:16|0.0004008
14:27:17|0.00040045
14:27:19|0.00040045
14:27:20|0.00040045
14:27:21|0.00040004
14:27:22|0.0004
14:27:23|0.0004
14:27:23|0.0004
14:27:25|0.0004
14:27:26|0.0004
14:27:27|0.0004
14:27:28|0.0004
14:27:29|0.0004
14:27:30|0.0004
14:27:31|0.0004
14:27:32|0.0004
14:27:34|0.0004
14:27:35|0.0004
14:27:36|0.0004
14:27:36|0.0004
14:27:37|0.0004
14:27:39|0.00040017
14:27:40|0.00040017
14:27:41|0.00040017
14:27:42|0.00040017
14:27:43|0.00040017
14:27:44|0.00040017
14:27:45|0.0004
14:27:46|0.00040038
14:27:48|0.00040013
14:27:49|0.00040013
14:27:50|0.00040001
14:27:52|0.0003998
14:27:52|0.0003998
14:27:54|0.0003998
14:27:56|0.0003998
14:27:56|0.0003998
14:27:57|0.0003998
14:27:59|0.0003998
14:28:00|0.0003998
14:28:01|0.0003998
14:28:02|0.00039968
14:28:03|0.00039968
14:28:04|0.00039968
14:28:05|0.00039968
14:28:07|0.0003998
14:28:08|0.00039951
14:28:09|0.00039951
14:28:11|0.00039951
14:28:11|0.00039923
14:28:12|0.00039934
14:28:13|0.00039934
14:28:14|0.00039945
14:28:15|0.00039967
14:28:16|0.00039967
14:28:17|0.00039967
14:28:18|0.00039967
14:28:19|0.00039967
14:28:21|0.00039967
14:28:22|0.00039923
14:28:23|0.00039923
14:28:24|0.00039923
14:28:25|0.00039923
14:28:26|0.00039944
14:28:27|0.00039944
14:28:28|0.0003992
14:28:30|0.00039881
14:28:31|0.00039881
14:28:31|0.00039913
14:28:32|0.00039913
14:28:33|0.00039913
14:28:35|0.0003992
14:28:36|0.0003992
14:28:37|0.00039922
14:28:38|0.00039922
14:28:39|0.00039915
14:28:40|0.00039913
14:28:40|0.00039913
14:28:41|0.00039913
14:28:43|0.00039913
14:28:44|0.00039882
14:28:44|0.00039877
14:28:47|0.00039877
14:28:49|0.00039877
14:28:50|0.00039877
14:28:50|0.00039875
14:28:52|0.0003987
14:28:53|0.0003987
14:28:54|0.00039869
14:28:55|0.00039869
14:28:56|0.00039869
14:28:58|0.00039869
14:28:58|0.0003987
14:29:00|0.00039877
14:29:01|0.00039933
14:29:02|0.00039968
14:29:03|0.00039895
14:29:04|0.0003998
14:29:05|0.0003998
14:29:06|0.00039961
14:29:07|0.00039952
14:29:08|0.00039913
14:29:09|0.00039988
14:29:10|0.00039988
14:29:11|0.0003997
14:29:13|0.0003997
14:29:13|0.0003997
14:29:14|0.00039966
14:29:16|0.00039945
14:29:17|0.00039967
14:29:19|0.00039934
14:29:19|0.00039934
14:29:20|0.00039934
14:29:22|0.00039969
14:29:23|0.0004
14:29:24|0.0004
14:29:25|0.0004
14:29:26|0.00039978
14:29:27|0.00039978
14:29:28|0.00039978
14:29:29|0.00039978
14:29:30|0.00040045
14:29:31|0.00040037
14:29:32|0.00040037
14:29:33|0.00040095
14:29:34|0.00040095
14:29:35|0.00040095
14:29:36|0.00040073
14:29:37|0.00040116
14:29:38|0.00040139
14:29:39|0.00040139
14:29:40|0.00040139
14:29:41|0.00040197
14:29:42|0.00040197
14:29:43|0.00040147
14:29:44|0.00040139
14:29:45|0.00040117
14:29:46|0.00040117
14:29:48|0.00040117
14:29:49|0.00040117
14:29:51|0.00040048
14:29:52|0.00040048
14:29:52|0.00040114
14:29:55|0.00040114
14:29:56|0.00040124
14:29:57|0.00040125
14:29:58|0.00040188
14:29:59|0.00040188
14:30:00|0.00040126
14:30:00|0.00040169
14:30:02|0.00040127
14:30:03|0.00040188
14:30:05|0.00040222
14:30:05|0.00040235
14:30:06|0.00040217
14:30:07|0.00040217
14:30:09|0.00040211
14:30:10|0.00040226
14:30:11|0.00040244
14:30:12|0.00040258
14:30:13|0.00040258
14:30:14|0.0004023
14:30:15|0.0004029
14:30:16|0.000403
14:30:17|0.000403
14:30:18|0.00040326
14:30:19|0.00040367
14:30:20|0.00040367
14:30:21|0.00040367
14:30:22|0.00040367
14:30:23|0.0004033
14:30:24|0.0004033
14:30:25|0.00040374
14:30:26|0.00040332
14:30:28|0.00040332
14:30:28|0.00040342
14:30:29|0.00040342
14:30:30|0.00040384
14:30:31|0.000404
14:30:32|0.000404
14:30:34|0.000404
14:30:34|0.00040338
14:30:35|0.00040384
14:30:36|0.00040384
14:30:37|0.00040385
14:30:38|0.000404
14:30:39|0.00040352
14:30:40|0.00040383
14:30:41|0.00040342
14:30:43|0.00040342
14:30:44|0.00040342
14:30:44|0.00040342
14:30:45|0.00040342
14:30:48|0.00040342
14:30:49|0.00040411
14:30:49|0.00040375
14:30:50|0.00040398
14:30:52|0.00040407
14:30:53|0.00040407
14:30:54|0.00040416
14:30:55|0.00040459
14:30:57|0.00040459
14:30:57|0.00040459
14:30:58|0.00040411
14:30:59|0.00040411
14:31:00|0.00040407
14:31:01|0.00040407
14:31:03|0.000404
14:31:04|0.000404
14:31:04|0.000404
14:31:05|0.00040368
14:31:07|0.00040397
14:31:08|0.00040397
14:31:09|0.00040375
14:31:10|0.00040411
14:31:12|0.00040411
14:31:13|0.00040417
14:31:13|0.0004045
14:31:14|0.00040457
14:31:16|0.00040416
14:31:16|0.0004045
14:31:18|0.0004045
14:31:19|0.00040447
14:31:19|0.00040414
14:31:20|0.00040444
14:31:21|0.00040449
14:31:23|0.00040449
14:31:24|0.00040449
14:31:25|0.0004045
14:31:26|0.0004045
14:31:28|0.0004045
14:31:29|0.00040427
14:31:29|0.00040415
14:31:30|0.00040463
14:31:31|0.00040463
14:31:32|0.00040475
14:31:33|0.00040475
14:31:34|0.00040442
14:31:35|0.00040442
14:31:36|0.00040445
14:31:37|0.00040444
14:31:39|0.00040443
14:31:40|0.0004045
14:31:41|0.00040479
14:31:42|0.00040508
14:31:43|0.00040508
14:31:44|0.00040508
14:31:44|0.00040512
14:31:46|0.00040512
14:31:48|0.00040508
14:31:48|0.00040508
14:31:49|0.00040508
14:31:51|0.00040461
14:31:52|0.00040461
14:31:52|0.00040461
14:31:54|0.0004046
14:31:55|0.00040461
14:31:57|0.00040461
14:31:57|0.00040496
14:31:58|0.00040496
14:32:00|0.0004046
14:32:00|0.0004046
14:32:01|0.0004046
14:32:03|0.00040427
14:32:03|0.0004046
14:32:05|0.0004046
14:32:05|0.0004046
14:32:06|0.0004046
14:32:07|0.00040486
14:32:08|0.00040486
14:32:10|0.00040486
14:32:10|0.0004042
14:32:11|0.0004042
14:32:12|0.0004042
14:32:13|0.00040441
14:32:14|0.00040441
14:32:15|0.00040441
14:32:17|0.00040441
14:32:18|0.00040481
14:32:19|0.00040481
14:32:21|0.00040448
14:32:22|0.00040441
14:32:22|0.0004044
14:32:24|0.00040418
14:32:25|0.00040418
14:32:26|0.00040388
14:32:27|0.00040388
14:32:28|0.00040388
14:32:29|0.00040418
14:32:30|0.00040418
14:32:31|0.00040375
14:32:32|0.00040322
14:32:34|0.00040322
14:32:34|0.00040388
14:32:35|0.0004036
14:32:36|0.00040355
14:32:38|0.00040368
14:32:38|0.00040368
14:32:40|0.00040368
14:32:41|0.00040368
14:32:42|0.000403
14:32:43|0.00040294
14:32:43|0.00040294
14:32:45|0.00040259
14:32:46|0.00040259
14:32:47|0.00040259
14:32:49|0.00040259
14:32:49|0.00040259
14:32:50|0.00040259
14:32:51|0.00040259
14:32:53|0.00040261
14:32:54|0.00040261
14:32:56|0.00040305
14:32:57|0.00040348
14:32:58|0.00040348
14:32:59|0.00040348
14:33:00|0.00040307
14:33:01|0.00040302
14:33:02|0.00040302
14:33:03|0.00040302
14:33:04|0.00040337
14:33:06|0.00040287
14:33:06|0.00040259
14:33:08|0.00040259
14:33:08|0.000402
14:33:10|0.00040225
14:33:11|0.00040226
14:33:11|0.00040259
14:33:12|0.00040259
14:33:14|0.00040259
14:33:14|0.00040221
14:33:16|0.00040221
14:33:17|0.00040273
14:33:18|0.00040273
14:33:19|0.00040273
14:33:21|0.00040231
14:33:21|0.00040227
14:33:23|0.00040159
14:33:24|0.00040146
14:33:24|0.00040146
14:33:26|0.00040162
14:33:27|0.00040162
14:33:28|0.00040235
14:33:29|0.00040226
14:33:30|0.0004019
14:33:31|0.0004019
14:33:32|0.00040178
14:33:33|0.00040161
14:33:34|0.00040161
14:33:35|0.00040161
14:33:36|0.00040113
14:33:38|0.00040139
14:33:39|0.00040139
14:33:39|0.00040119
14:33:41|0.00040119
14:33:41|0.00040119
14:33:42|0.00040119
14:33:44|0.00040139
14:33:44|0.00040115
14:33:45|0.00040178
14:33:47|0.0004013
14:33:47|0.0004013
14:33:50|0.0004019
14:33:51|0.0004019
14:33:52|0.00040161
14:33:54|0.00040161
14:33:55|0.00040213
14:33:56|0.00040213
14:33:57|0.00040213
14:33:59|0.00040213
14:33:59|0.000402
14:34:01|0.000402
14:34:01|0.000402
14:34:02|0.000402
14:34:04|0.000402
14:34:05|0.000402
14:34:06|0.000402
14:34:07|0.000402
14:34:08|0.00040213
14:34:09|0.00040233
14:34:10|0.00040233
14:34:11|0.00040233
14:34:13|0.00040289
14:34:13|0.00040278
14:34:14|0.00040262
14:34:15|0.00040262
14:34:17|0.00040262
14:34:18|0.00040248
14:34:19|0.00040256
14:34:20|0.00040256
14:34:21|0.00040262
14:34:22|0.00040283
14:34:23|0.00040283
14:34:24|0.00040283
14:34:25|0.0004031
14:34:26|0.0004031
14:34:28|0.0004031
14:34:29|0.00040386
14:34:29|0.00040407
14:34:31|0.00040394
14:34:33|0.00040333
14:34:34|0.0004031
14:34:35|0.00040311
14:34:36|0.0004035
14:34:37|0.00040362
14:34:38|0.00040362
14:34:39|0.00040362
14:34:40|0.00040362
14:34:41|0.00040362
14:34:42|0.00040421
14:34:44|0.00040421
14:34:44|0.00040394
14:34:46|0.00040427
14:34:46|0.00040362
14:34:48|0.00040356
14:34:48|0.0004033
14:34:50|0.0004033
14:34:50|0.0004033
14:34:52|0.00040362
14:34:53|0.00040404
14:34:54|0.00040404
14:34:56|0.00040407
14:34:57|0.00040421
14:34:57|0.00040426
14:34:58|0.00040426
14:34:59|0.00040425
14:35:00|0.00040419
14:35:01|0.00040402
14:35:02|0.00040442
14:35:03|0.00040411
14:35:05|0.0004046
14:35:06|0.00040421
14:35:07|0.00040421
14:35:08|0.00040427
14:35:08|0.00040421
14:35:10|0.00040421
14:35:11|0.00040425
14:35:12|0.00040436
14:35:13|0.00040448
14:35:14|0.00040438
14:35:15|0.000405
14:35:17|0.00040595
14:35:18|0.00040568
14:35:19|0.000406
14:35:20|0.00040596
14:35:21|0.00040596
14:35:22|0.00040616
14:35:24|0.000406
14:35:25|0.00040616
14:35:26|0.0004065
14:35:28|0.0004065
14:35:29|0.0004065
14:35:30|0.00040614
14:35:30|0.00040614
14:35:31|0.000406
14:35:32|0.0004065
14:35:34|0.0004065
14:35:35|0.00040611
14:35:36|0.0004065
14:35:37|0.0004065
14:35:38|0.0004065
14:35:39|0.0004065
14:35:40|0.0004065
14:35:42|0.0004065
14:35:42|0.00040639
14:35:43|0.0004064
14:35:44|0.0004065
14:35:45|0.0004065
14:35:47|0.00040607
14:35:47|0.00040607
14:35:48|0.00040599
14:35:49|0.00040599
14:35:51|0.00040599
14:35:53|0.0004065
14:35:55|0.00040622
14:35:57|0.00040652
14:35:58|0.000407
14:35:59|0.000407
14:36:00|0.00040642
14:36:01|0.00040623
14:36:02|0.00040628
14:36:03|0.00040694
14:36:05|0.00040708
14:36:05|0.0004073
14:36:07|0.00040729
14:36:08|0.00040729
14:36:09|0.0004073
14:36:10|0.00040737
14:36:11|0.00040739
14:36:13|0.0004073
14:36:14|0.0004072
14:36:15|0.0004072
14:36:16|0.00040645
14:36:17|0.00040685
14:36:17|0.0004066
14:36:19|0.0004066
14:36:21|0.00040646
14:36:21|0.00040595
14:36:23|0.00040595
14:36:23|0.00040648
14:36:24|0.00040648
14:36:25|0.00040648
14:36:26|0.0004068
14:36:27|0.00040649
14:36:29|0.00040643
14:36:30|0.000406
14:36:30|0.00040576
14:36:31|0.0004057
14:36:33|0.00040521
14:36:34|0.00040608
14:36:35|0.00040621
14:36:37|0.00040585
14:36:37|0.00040551
14:36:38|0.00040525
14:36:39|0.00040525
14:36:40|0.00040492
14:36:41|0.00040447
14:36:42|0.00040464
14:36:43|0.00040462
14:36:44|0.00040415
14:36:46|0.00040467
14:36:46|0.00040489
14:36:47|0.00040489
14:36:48|0.00040418
14:36:50|0.00040415
14:36:51|0.00040419
14:36:52|0.00040353
14:36:54|0.00040371
14:36:55|0.00040371
14:36:55|0.00040353
14:36:57|0.00040415
14:36:59|0.00040412
14:37:01|0.00040465
14:37:01|0.00040471
14:37:03|0.00040471
14:37:04|0.00040446
14:37:04|0.00040446
14:37:05|0.00040446
14:37:07|0.00040446
14:37:07|0.00040367
14:37:09|0.00040368
14:37:10|0.00040368
14:37:11|0.00040392
14:37:12|0.00040353
14:37:13|0.00040353
14:37:14|0.00040359
14:37:15|0.00040347
14:37:17|0.00040311
14:37:17|0.00040365
14:37:18|0.00040351
14:37:19|0.00040351
14:37:20|0.00040351
14:37:21|0.00040358
14:37:22|0.00040358
14:37:23|0.00040351
14:37:24|0.00040351
14:37:25|0.00040351
14:37:26|0.00040351
14:37:27|0.000403
14:37:28|0.00040326
14:37:29|0.00040298
14:37:31|0.00040298
14:37:31|0.00040265
14:37:33|0.00040258
14:37:33|0.00040258
14:37:35|0.00040212
14:37:36|0.00040212
14:37:37|0.00040237
14:37:37|0.00040212
14:37:39|0.00040212
14:37:40|0.00040214
14:37:40|0.00040214
14:37:41|0.00040261
14:37:42|0.00040261
14:37:44|0.00040277
14:37:45|0.00040292
14:37:46|0.00040275
14:37:47|0.00040275
14:37:48|0.0004028
14:37:48|0.0004029
14:37:50|0.0004029
14:37:52|0.0004029
14:37:53|0.00040289
14:37:54|0.0004029
14:37:56|0.0004029
14:37:58|0.00040313
14:37:58|0.00040296
14:37:59|0.00040296
14:38:00|0.00040296
14:38:02|0.00040296
14:38:02|0.00040296
14:38:04|0.00040368
14:38:04|0.00040368
14:38:05|0.0004042
14:38:07|0.00040423
14:38:08|0.00040423
14:38:09|0.00040423
14:38:10|0.00040396
14:38:11|0.00040396
14:38:13|0.00040397
14:38:14|0.00040459
14:38:15|0.00040459
14:38:16|0.000405
14:38:18|0.000405
14:38:18|0.00040479
14:38:20|0.00040479
14:38:20|0.000405
14:38:22|0.00040505
14:38:23|0.00040505
14:38:24|0.00040523
14:38:25|0.00040459
14:38:26|0.00040464
14:38:27|0.0004046
14:38:29|0.0004046
14:38:29|0.00040456
14:38:31|0.00040457
14:38:31|0.00040457
14:38:32|0.0004046
14:38:33|0.0004046
14:38:34|0.00040429
14:38:36|0.00040471
14:38:37|0.00040471
14:38:38|0.00040457
14:38:39|0.00040463
14:38:41|0.00040463
14:38:42|0.00040463
14:38:42|0.00040445
14:38:43|0.00040463
14:38:45|0.00040463
14:38:46|0.00040463
14:38:47|0.00040463
14:38:48|0.00040427
14:38:49|0.00040427
14:38:50|0.0004045
14:38:51|0.00040474
14:38:52|0.00040503
14:38:53|0.00040503
14:38:54|0.00040463
14:38:56|0.00040463
14:38:57|0.00040463
14:38:58|0.00040463
14:38:59|0.0004049
14:39:00|0.00040457
14:39:01|0.00040465
14:39:02|0.00040465
14:39:03|0.00040465
14:39:04|0.00040471
14:39:05|0.0004051
14:39:06|0.00040533
14:39:08|0.00040533
14:39:09|0.00040551
14:39:09|0.00040551
14:39:11|0.00040585
14:39:12|0.00040585
14:39:14|0.00040559
14:39:15|0.00040566
14:39:16|0.0004055
14:39:16|0.00040544
14:39:18|0.00040544
14:39:19|0.00040534
14:39:20|0.00040465
14:39:21|0.00040516
14:39:22|0.00040516
14:39:23|0.00040468
14:39:24|0.00040465
14:39:25|0.00040465
14:39:27|0.00040451
14:39:27|0.00040451
14:39:28|0.00040477
14:39:29|0.00040462
14:39:30|0.00040449
14:39:31|0.00040434
14:39:33|0.00040419
14:39:34|0.00040428
14:39:35|0.00040401
14:39:35|0.00040401
14:39:36|0.00040452
14:39:37|0.00040452
14:39:38|0.0004046
14:39:39|0.00040468
14:39:41|0.00040468
14:39:41|0.00040468
14:39:43|0.00040468
14:39:44|0.000399
14:39:44|0.00040013
14:39:45|0.00040039
14:39:47|0.00040039
14:39:48|0.00040039
14:39:49|0.00040039
14:39:50|0.00040114
14:39:51|0.00040065
14:39:52|0.000401
14:39:54|0.000401
14:39:56|0.00040144
14:39:57|0.00040095
14:39:58|0.00040053
14:40:00|0.00040039
14:40:00|0.00040039
14:40:01|0.00040039
14:40:02|0.00040003
14:40:04|0.00040034
14:40:05|0.00040039
14:40:06|0.0003996
14:40:07|0.0003996
14:40:08|0.00039953
14:40:09|0.00039953
14:40:11|0.00039921
14:40:12|0.00039921
14:40:12|0.00039876
14:40:14|0.00039865
14:40:14|0.0003985
14:40:15|0.00039828
14:40:16|0.00039861
14:40:18|0.00039825
14:40:19|0.000398
14:40:20|0.000398
14:40:20|0.0003979
14:40:22|0.00039825
14:40:22|0.00039876
14:40:24|0.00039876
14:40:25|0.00039891
14:40:26|0.00039945
14:40:28|0.00039842
14:40:28|0.00039835
14:40:29|0.00039844
14:40:30|0.00039846
14:40:31|0.00039846
14:40:33|0.0003979
14:40:34|0.00039818
14:40:35|0.00039819
14:40:35|0.00039822
14:40:37|0.00039846
14:40:38|0.00039846
14:40:38|0.00039846
14:40:40|0.00039844
14:40:40|0.00039844
14:40:41|0.00039846
14:40:43|0.00039855
14:40:43|0.00039855
14:40:44|0.00039855
14:40:45|0.00039851
14:40:46|0.00039846
14:40:47|0.0003983
14:40:49|0.0003983
14:40:50|0.00039952
14:40:51|0.00039909
14:40:52|0.00039916
14:40:54|0.0003995
14:40:56|0.0003995
14:40:56|0.0003995
14:40:57|0.0003995
14:40:58|0.00039909
14:40:59|0.00039909
14:41:00|0.00039909
14:41:02|0.00039909
14:41:02|0.00039909
14:41:04|0.00039909
14:41:05|0.00039988
14:41:07|0.0003995
14:41:08|0.00039949
14:41:08|0.00039949
14:41:10|0.00039952
14:41:11|0.00039936
14:41:12|0.00039907
14:41:13|0.000399
14:41:14|0.000399
14:41:15|0.000399
14:41:16|0.000399
14:41:17|0.000399
14:41:18|0.000399
14:41:19|0.000399
14:41:20|0.0003987
14:41:21|0.0003987
14:41:22|0.00039878
14:41:23|0.00039853
14:41:25|0.00039853
14:41:26|0.00039878
14:41:27|0.00039861
14:41:27|0.00039861
14:41:29|0.00039879
14:41:29|0.00039879
14:41:30|0.00039888
14:41:32|0.0003988
14:41:32|0.00039878
14:41:34|0.00039882
14:41:35|0.00039882
14:41:36|0.00039908
14:41:37|0.00039908
14:41:38|0.00039897
14:41:39|0.00039897
14:41:40|0.00039897
14:41:42|0.00039897
14:41:43|0.00039897
14:41:44|0.00039897
14:41:44|0.00039905
14:41:46|0.00039908
14:41:47|0.0003988
14:41:48|0.0003988
14:41:49|0.00039897
14:41:51|0.00039897
14:41:51|0.00039897
14:41:52|0.00039866
14:41:53|0.00039866
14:41:55|0.00039834
14:41:56|0.0003986
14:41:57|0.0003986
14:41:58|0.00039828
14:41:59|0.00039828
14:42:01|0.000398
14:42:02|0.0003986
14:42:03|0.000398
14:42:04|0.000398
14:42:05|0.000398
14:42:07|0.000398
14:42:08|0.000398
14:42:09|0.000398
14:42:10|0.00039757
14:42:11|0.00039757
14:42:11|0.00039716
14:42:12|0.00039716
14:42:14|0.00039793
14:42:14|0.00039793
14:42:16|0.00039793
14:42:17|0.00039749
14:42:18|0.00039732
14:42:19|0.000397
14:42:20|0.000397
14:42:20|0.00039677
14:42:22|0.00039713
14:42:22|0.00039725
14:42:24|0.00039716
14:42:25|0.00039715
14:42:26|0.0003971
14:42:27|0.00039722
14:42:27|0.00039733
14:42:29|0.00039733
14:42:30|0.00039733
14:42:31|0.00039714
14:42:32|0.00039659
14:42:33|0.00039641
14:42:34|0.00039667
14:42:35|0.00039667
14:42:37|0.00039667
14:42:37|0.0003966
14:42:38|0.00039647
14:42:40|0.00039647
14:42:40|0.0003968
14:42:41|0.00039682
14:42:42|0.00039682
14:42:43|0.00039677
14:42:45|0.000397
14:42:46|0.000397
14:42:47|0.00039695
14:42:48|0.00039677
14:42:49|0.00039677
14:42:50|0.00039677
14:42:51|0.00039677
14:42:52|0.00039684
14:42:53|0.00039679
14:42:54|0.00039665
14:42:55|0.00039665
14:42:57|0.00039665
14:42:58|0.00039665
14:43:00|0.00039667
14:43:00|0.00039688
14:43:02|0.00039688
14:43:03|0.00039688
14:43:04|0.00039731
14:43:04|0.00039665
14:43:06|0.00039733
14:43:07|0.00039733
14:43:08|0.00039716
14:43:08|0.00039733
14:43:10|0.00039808
14:43:11|0.00039778
14:43:12|0.00039778
14:43:13|0.00039771
14:43:14|0.00039771
14:43:15|0.00039735
14:43:16|0.00039731
14:43:17|0.00039731
14:43:19|0.00039717
14:43:20|0.00039717
14:43:21|0.00039717
14:43:22|0.00039717
14:43:23|0.00039717
14:43:24|0.00039717
14:43:25|0.00039717
14:43:26|0.00039717
14:43:27|0.00039789
14:43:29|0.00039789
14:43:29|0.00039789
14:43:31|0.0003975
14:43:31|0.0003975
14:43:33|0.00039738
14:43:33|0.00039738
14:43:34|0.00039738
14:43:36|0.00039828
14:43:37|0.0003978
14:43:39|0.00039776
14:43:39|0.00039738
14:43:40|0.00039669
14:43:41|0.00039669
14:43:42|0.00039669
14:43:43|0.00039722
14:43:44|0.00039695
14:43:46|0.00039687
14:43:47|0.00039687
14:43:47|0.00039691
14:43:49|0.00039691
14:43:49|0.00039694
14:43:50|0.00039694
14:43:52|0.00039694
14:43:53|0.0003967
14:43:54|0.00039665
14:43:55|0.00039665
14:43:57|0.00039665
14:43:57|0.00039665
14:43:59|0.00039665
14:44:01|0.00039684
14:44:02|0.00039729
14:44:03|0.00039699
14:44:04|0.00039699
14:44:05|0.00039699
14:44:06|0.00039738
14:44:08|0.00039738
14:44:08|0.00039738
14:44:09|0.00039741
14:44:10|0.00039757
14:44:12|0.00039758
14:44:13|0.000398
14:44:13|0.000398
14:44:14|0.000398
14:44:15|0.00039815
14:44:16|0.00039815
14:44:17|0.00039815
14:44:18|0.00039795
14:44:19|0.00039795
14:44:21|0.00039795
14:44:22|0.00039795
14:44:23|0.00039795
14:44:24|0.0003978
14:44:25|0.0003978
14:44:26|0.0003979
14:44:27|0.00039828
14:44:28|0.00039828
14:44:29|0.00039828
14:44:30|0.00039828
14:44:31|0.00039825
14:44:33|0.00039828
14:44:33|0.00039828
14:44:34|0.00039827
14:44:35|0.00039863
14:44:36|0.00039828
14:44:37|0.0003983
14:44:38|0.0003983
14:44:40|0.00039831
14:44:41|0.00039831
14:44:43|0.00039855
14:44:44|0.00039855
14:44:45|0.00039855
14:44:45|0.00039855
14:44:47|0.00039855
14:44:48|0.00039855
14:44:49|0.00039818
14:44:49|0.00039815
14:44:51|0.00039815
14:44:51|0.00039815
14:44:53|0.00039815
14:44:54|0.0003977
14:44:54|0.0003977
14:44:55|0.0003977
14:44:58|0.00039809
14:44:59|0.00039809
14:45:00|0.00039809
14:45:02|0.00039809
14:45:03|0.00039806
14:45:04|0.00039806
14:45:05|0.00039841
14:45:06|0.00039883
14:45:09|0.0003987
14:45:10|0.00039862
14:45:10|0.00039918
14:45:11|0.00039918
14:45:12|0.00039918
14:45:14|0.00039925
14:45:15|0.00039908
14:45:16|0.00039988
14:45:17|0.00039918
14:45:18|0.00039909
14:45:19|0.00039931
14:45:21|0.00039957
14:45:21|0.00039957
14:45:22|0.00039935
14:45:23|0.00039936
14:45:24|0.00039916
14:45:25|0.00039916
14:45:27|0.00039916
14:45:27|0.00039918
14:45:29|0.00039929
14:45:30|0.00039912
14:45:30|0.00039935
14:45:32|0.00039935
14:45:33|0.00039935
14:45:34|0.00039957
14:45:35|0.00039919
14:45:36|0.00039919
14:45:37|0.00039919
14:45:38|0.00039919
14:45:39|0.00039935
14:45:40|0.00039935
14:45:41|0.00039949
14:45:42|0.00039953
14:45:43|0.00039956
14:45:44|0.00039939
14:45:45|0.00039939
14:45:46|0.00039995
14:45:47|0.00039997
14:45:48|0.00039997
14:45:49|0.00039997
14:45:50|0.00040034
14:45:51|0.00040048
14:45:52|0.00040048
14:45:53|0.00040048
14:45:55|0.00040048
14:45:55|0.00040008
14:45:56|0.00040048
14:45:58|0.00040048
14:46:00|0.00040022
14:46:01|0.00040055
14:46:02|0.00040071
14:46:03|0.00040071
14:46:08|0.00040043
14:46:08|0.0003995
14:46:10|0.0003995
14:46:10|0.00039948
14:46:13|0.00039948
14:46:14|0.00039918
14:46:15|0.00039918
14:46:15|0.0003985
14:46:16|0.00039823
14:46:17|0.00039823
14:46:18|0.00039823
14:46:19|0.00039823
14:46:21|0.000399
14:46:21|0.0003982
14:46:24|0.00039761
14:46:24|0.00039761
14:46:25|0.00039761
14:46:26|0.00039765
14:46:28|0.00039765
14:46:28|0.00039752
14:46:30|0.000397
14:46:31|0.000397
14:46:32|0.00039665
14:46:33|0.00039665
14:46:34|0.000397
14:46:35|0.00039726
14:46:36|0.00039726
14:46:37|0.00039726
14:46:38|0.00039726
14:46:39|0.00039716
14:46:40|0.00039704
14:46:41|0.00039704
14:46:42|0.00039704
14:46:43|0.00039625
14:46:44|0.00039625
14:46:46|0.00039559
14:46:47|0.00039559
14:46:47|0.00039559
14:46:49|0.00039574
14:46:50|0.00039669
14:46:50|0.00039669
14:46:51|0.0003965
14:46:53|0.00039596
14:46:54|0.00039596
14:46:55|0.00039598
14:46:55|0.00039619
14:46:57|0.00039669
14:46:58|0.00039651
14:46:59|0.00039651
14:47:00|0.00039629
14:47:01|0.00039607
14:47:02|0.00039651
14:47:04|0.00039619
14:47:05|0.00039651
14:47:06|0.00039693
14:47:07|0.00039693
14:47:08|0.00039589
14:47:09|0.00039574
14:47:10|0.00039574
14:47:11|0.00039585
14:47:12|0.00039585
14:47:13|0.00039585
14:47:15|0.00039588
14:47:15|0.0003963
14:47:16|0.00039621
14:47:18|0.00039621
14:47:19|0.00039621
14:47:20|0.00039621
14:47:21|0.00039621
14:47:21|0.00039621
14:47:23|0.0003963
14:47:23|0.0003965
14:47:24|0.0003965
14:47:27|0.00039627
14:47:28|0.00039626
14:47:28|0.00039626
14:47:30|0.00039626
14:47:31|0.00039626
14:47:32|0.0003965
14:47:33|0.00039627
14:47:34|0.00039621
14:47:35|0.00039662
14:47:36|0.00039662
14:47:38|0.00039662
14:47:39|0.0003965
14:47:40|0.0003965
14:47:40|0.0003965
14:47:41|0.0003965
14:47:42|0.00039642
14:47:43|0.00039642
14:47:44|0.0003959
14:47:45|0.00039585
14:47:46|0.00039568
14:47:47|0.00039568
14:47:48|0.00039568
14:47:50|0.00039568
14:47:51|0.00039585
14:47:51|0.000396
14:47:52|0.000396
14:47:54|0.00039595
14:47:55|0.00039633
14:47:55|0.0003961
14:47:57|0.0003961
14:47:58|0.0003964
14:47:58|0.000396
14:48:01|0.00039636
14:48:02|0.00039617
14:48:03|0.000396
14:48:04|0.00039595
14:48:05|0.00039561
14:48:07|0.00039597
14:48:08|0.00039517
14:48:09|0.000395
14:48:10|0.000395
14:48:11|0.00039516
14:48:12|0.000395
14:48:13|0.000395
14:48:15|0.00039501
14:48:15|0.00039501
14:48:16|0.0003948
14:48:18|0.00039456
14:48:18|0.0003945
14:48:20|0.0003945
14:48:21|0.0003946
14:48:22|0.00039454
14:48:23|0.00039454
14:48:25|0.0003945
14:48:25|0.00039352
14:48:26|0.00039352
14:48:27|0.000394
14:48:29|0.00039362
14:48:30|0.00039414
14:48:30|0.00039368
14:48:31|0.00039368
14:48:32|0.00039344
14:48:34|0.00039362
14:48:35|0.00039395
14:48:36|0.00039431
14:48:36|0.00039431
14:48:37|0.00039424
14:48:39|0.00039353
14:48:40|0.00039353
14:48:42|0.00039353
14:48:43|0.00039362
14:48:44|0.0003939
14:48:45|0.00039393
14:48:45|0.00039407
14:48:47|0.00039407
14:48:48|0.00039407
14:48:49|0.00039407
14:48:50|0.0003943
14:48:51|0.00039435
14:48:52|0.0003943
14:48:53|0.0003948
14:48:55|0.00039459
14:48:56|0.00039459
14:48:57|0.00039441
14:48:58|0.00039441
14:48:59|0.00039459
14:49:00|0.00039459
14:49:00|0.00039475
14:49:03|0.00039475
14:49:04|0.00039461
14:49:05|0.00039461
14:49:07|0.00039461
14:49:08|0.00039461
14:49:08|0.000395
14:49:10|0.00039539
14:49:11|0.0003955
14:49:11|0.0003955
14:49:13|0.0003955
14:49:13|0.0003955
14:49:15|0.00039511
14:49:16|0.0003955
14:49:17|0.00039556
14:49:17|0.00039518
14:49:19|0.00039528
14:49:20|0.00039528
14:49:21|0.0003953
14:49:22|0.00039465
14:49:23|0.00039465
14:49:25|0.00039467
14:49:25|0.00039502
14:49:26|0.00039502
14:49:27|0.00039517
14:49:28|0.00039546
14:49:30|0.00039546
14:49:31|0.00039572
14:49:32|0.00039532
14:49:33|0.00039572
14:49:34|0.00039571
14:49:35|0.00039571
14:49:37|0.00039571
14:49:37|0.00039586
14:49:38|0.00039571
14:49:39|0.00039571
14:49:41|0.00039543
14:49:41|0.00039526
14:49:42|0.00039544
14:49:43|0.00039544
14:49:44|0.00039526
14:49:45|0.00039497
14:49:47|0.00039528
14:49:47|0.00039528
14:49:48|0.00039528
14:49:50|0.00039501
14:49:50|0.00039501
14:49:51|0.00039501
14:49:53|0.00039485
14:49:53|0.00039528
14:49:55|0.00039525
14:49:56|0.00039525
14:49:57|0.00039503
14:49:58|0.00039501
14:49:59|0.00039528
14:50:01|0.000395
14:50:02|0.00039527
14:50:04|0.00039528
14:50:05|0.00039576
14:50:05|0.00039555
14:50:07|0.00039555
14:50:07|0.00039556
14:50:09|0.00039556
14:50:10|0.00039528
14:50:11|0.00039528
14:50:12|0.00039576
14:50:13|0.00039544
14:50:14|0.00039597
14:50:16|0.00039558
14:50:16|0.000395
14:50:17|0.000395
14:50:18|0.0003952
14:50:20|0.00039522
14:50:21|0.00039544
14:50:22|0.00039542
14:50:23|0.00039542
14:50:24|0.00039542
14:50:25|0.00039542
14:50:26|0.0003952
14:50:28|0.0003952
14:50:28|0.00039485
14:50:30|0.00039485
14:50:30|0.00039485
14:50:31|0.00039485
14:50:32|0.000395
14:50:34|0.00039485
14:50:34|0.00039485
14:50:35|0.00039485
14:50:37|0.00039485
14:50:38|0.00039527
14:50:38|0.00039527
14:50:39|0.00039527
14:50:41|0.00039527
14:50:42|0.00039527
14:50:42|0.00039522
14:50:44|0.00039522
14:50:45|0.00039527
14:50:46|0.00039527
14:50:47|0.00039523
14:50:48|0.00039523
14:50:49|0.00039527
14:50:49|0.00039527
14:50:50|0.00039511
14:50:51|0.00039497
14:50:53|0.00039497
14:50:53|0.00039497
14:50:55|0.0003952
14:50:56|0.0003952
14:50:57|0.0003952
14:50:58|0.00039523
14:50:59|0.00039523
14:51:01|0.00039523
14:51:02|0.00039523
14:51:04|0.00039504
14:51:06|0.00039485
14:51:06|0.00039485
14:51:08|0.00039527
14:51:08|0.00039492
14:51:10|0.00039492
14:51:12|0.00039492
14:51:12|0.00039518
14:51:13|0.00039492
14:51:15|0.00039492
14:51:15|0.00039485
14:51:16|0.00039485
14:51:18|0.00039489
14:51:19|0.00039489
14:51:20|0.00039487
14:51:21|0.00039502
14:51:22|0.00039503
14:51:23|0.00039527
14:51:24|0.00039518
14:51:25|0.000396
14:51:27|0.00039577
14:51:28|0.00039561
14:51:29|0.00039608
14:51:30|0.00039641
14:51:31|0.00039671
14:51:32|0.00039671
14:51:33|0.00039671
14:51:34|0.00039671
14:51:35|0.00039671
14:51:36|0.00039606
14:51:37|0.00039592
14:51:38|0.00039561
14:51:39|0.00039561
14:51:40|0.00039618
14:51:41|0.00039618
14:51:42|0.00039612
14:51:43|0.00039585
14:51:44|0.00039585
14:51:45|0.00039585
14:51:46|0.00039586
14:51:47|0.00039564
14:51:48|0.00039564
14:51:49|0.00039564
14:51:51|0.00039564
14:51:52|0.00039564
14:51:52|0.00039564
14:51:54|0.00039599
14:51:55|0.00039574
14:51:57|0.00039574
14:51:59|0.00039574
14:51:59|0.00039574
14:52:01|0.00039592
14:52:01|0.00039595
14:52:02|0.00039596
14:52:05|0.00039564
14:52:06|0.00039607
14:52:08|0.00039607
14:52:08|0.00039607
14:52:09|0.0003961
14:52:11|0.00039654
14:52:11|0.00039656
14:52:13|0.00039642
14:52:14|0.0003965
14:52:15|0.0003965
14:52:16|0.00039651
14:52:18|0.00039652
14:52:18|0.00039652
14:52:20|0.00039692
14:52:21|0.00039679
14:52:22|0.00039679
14:52:24|0.00039659
14:52:24|0.00039642
14:52:25|0.00039652
14:52:26|0.00039652
14:52:27|0.00039652
14:52:28|0.00039607
14:52:29|0.00039607
14:52:30|0.00039606
14:52:32|0.00039569
14:52:33|0.00039569
14:52:34|0.00039564
14:52:35|0.00039564
14:52:36|0.00039561
14:52:37|0.00039561
14:52:38|0.00039599
14:52:39|0.00039569
14:52:40|0.00039569
14:52:41|0.00039569
14:52:42|0.00039569
14:52:43|0.00039597
14:52:44|0.00039597
14:52:46|0.00039569
14:52:46|0.00039587
14:52:47|0.00039565
14:52:48|0.00039582
14:52:49|0.00039582
14:52:51|0.00039582
14:52:51|0.00039573
14:52:53|0.00039569
14:52:54|0.00039569
14:52:55|0.00039569
14:52:56|0.00039569
14:52:57|0.00039569
14:52:58|0.00039569
14:52:59|0.00039569
14:53:01|0.00039569
14:53:02|0.00039552
14:53:03|0.00039534
14:53:04|0.00039527
14:53:06|0.00039545
14:53:07|0.00039536
14:53:08|0.00039534
14:53:09|0.00039534
14:53:10|0.00039543
14:53:12|0.00039507
14:53:13|0.00039528
14:53:14|0.00039528
14:53:15|0.000395
14:53:16|0.00039496
14:53:17|0.00039461
14:53:19|0.000395
14:53:19|0.000395
14:53:21|0.000395
14:53:22|0.00039528
14:53:23|0.00039528
14:53:23|0.00039522
14:53:25|0.00039522
14:53:26|0.00039522
14:53:27|0.00039465
14:53:28|0.00039467
14:53:29|0.00039467
14:53:31|0.0003947
14:53:31|0.00039472
14:53:32|0.00039472
14:53:33|0.00039472
14:53:34|0.00039472
14:53:35|0.00039447
14:53:37|0.00039447
14:53:37|0.00039407
14:53:38|0.00039353
14:53:40|0.00039375
14:53:40|0.00039375
14:53:41|0.00039482
14:53:42|0.00039484
14:53:43|0.00039472
14:53:44|0.00039446
14:53:45|0.00039446
14:53:46|0.00039449
14:53:48|0.0003943
14:53:49|0.0003943
14:53:50|0.0003943
14:53:51|0.00039434
14:53:52|0.00039434
14:53:53|0.00039434
14:53:54|0.00039434
14:53:55|0.00039434
14:53:56|0.00039434
14:53:57|0.00039409
14:53:58|0.0003945
14:53:59|0.0003945
14:54:00|0.0003945
14:54:01|0.0003945
14:54:02|0.00039389
14:54:03|0.00039386
14:54:05|0.00039427
14:54:05|0.00039434
14:54:07|0.00039434
14:54:08|0.00039434
14:54:09|0.00039434
14:54:10|0.00039434
14:54:12|0.00039434
14:54:12|0.0003945
14:54:14|0.000395
14:54:14|0.000395
14:54:15|0.0003948
14:54:16|0.00039466
14:54:18|0.00039466
14:54:19|0.00039466
14:54:20|0.00039466
14:54:21|0.00039466
14:54:22|0.00039466
14:54:23|0.00039466
14:54:24|0.00039466
14:54:25|0.00039466
14:54:27|0.00039466
14:54:27|0.00039466
14:54:29|0.0003948
14:54:29|0.0003948
14:54:30|0.00039522
14:54:32|0.00039522
14:54:33|0.00039522
14:54:34|0.00039522
14:54:35|0.00039512
14:54:36|0.00039512
14:54:37|0.00039512
14:54:38|0.00039512
14:54:39|0.00039551
14:54:40|0.00039551
14:54:41|0.00039551
14:54:42|0.00039551
14:54:43|0.00039551
14:54:44|0.00039563
14:54:45|0.00039569
14:54:46|0.00039569
14:54:47|0.00039568
14:54:48|0.00039568
14:54:49|0.00039568
14:54:50|0.00039568
14:54:52|0.0003958
14:54:52|0.0003958
14:54:54|0.0003958
14:54:55|0.000396
14:54:56|0.000396
14:54:56|0.00039569
14:54:58|0.00039569
14:54:59|0.00039569
14:55:00|0.0003958
14:55:01|0.00039578
14:55:01|0.0003965
14:55:03|0.0003965
14:55:04|0.00039603
14:55:04|0.00039603
14:55:05|0.00039624
14:55:07|0.0003965
14:55:07|0.0003965
14:55:09|0.00039631
14:55:10|0.00039631
14:55:11|0.00039651
14:55:13|0.00039655
14:55:14|0.00039658
14:55:15|0.000397
14:55:16|0.00039685
14:55:18|0.00039655
14:55:19|0.00039655
14:55:20|0.00039655
14:55:21|0.00039603
14:55:22|0.00039603
14:55:23|0.00039603
14:55:25|0.00039577
14:55:26|0.00039614
14:55:26|0.00039615
14:55:28|0.00039624
14:55:29|0.00039624
14:55:30|0.00039624
14:55:31|0.00039624
14:55:32|0.00039624
14:55:33|0.00039704
14:55:35|0.00039704
14:55:35|0.00039693
14:55:37|0.00039693
14:55:37|0.00039704
14:55:39|0.00039704
14:55:39|0.00039636
14:55:41|0.00039655
14:55:42|0.00039704
14:55:43|0.00039704
14:55:44|0.00039704
14:55:45|0.00039668
14:55:45|0.00039668
14:55:47|0.00039668
14:55:48|0.00039703
14:55:48|0.00039702
14:55:50|0.00039702
14:55:51|0.00039702
14:55:52|0.00039694
14:55:53|0.00039694
14:55:54|0.0003966
14:55:54|0.00039643
14:55:55|0.00039636
14:55:57|0.0003961
14:55:58|0.00039604
14:55:59|0.00039604
14:55:59|0.00039604
14:56:00|0.00039603
14:56:02|0.00039603
14:56:03|0.00039613
14:56:04|0.00039613
14:56:05|0.00039613
14:56:06|0.00039613
14:56:07|0.00039605
14:56:08|0.00039609
14:56:09|0.00039609
14:56:10|0.00039613
14:56:11|0.00039643
14:56:12|0.00039648
14:56:14|0.00039647
14:56:16|0.00039557
14:56:16|0.00039557
14:56:17|0.00039557
14:56:18|0.00039558
14:56:19|0.00039558
14:56:21|0.00039574
14:56:22|0.00039558
14:56:22|0.00039558
14:56:23|0.00039558
14:56:24|0.00039558
14:56:25|0.00039558
14:56:27|0.00039524
14:56:28|0.00039524
14:56:29|0.000395
14:56:30|0.000395
14:56:32|0.00039407
14:56:33|0.00039407
14:56:33|0.00039407
14:56:35|0.000395
14:56:36|0.000395
14:56:37|0.00039481
14:56:38|0.00039481
14:56:39|0.00039481
14:56:40|0.00039481
14:56:41|0.00039481
14:56:42|0.00039438
14:56:43|0.00039443
14:56:44|0.00039459
14:56:46|0.00039459
14:56:46|0.00039459
14:56:47|0.00039459
14:56:49|0.00039459
14:56:50|0.00039459
14:56:51|0.00039471
14:56:52|0.00039471
14:56:53|0.00039481
14:56:54|0.00039464
14:56:55|0.00039464
14:56:56|0.00039471
14:56:56|0.00039446
14:57:00|0.00039446
14:57:00|0.00039527
14:57:01|0.00039488
14:57:02|0.00039487
14:57:04|0.0003946
14:57:04|0.00039459
14:57:06|0.00039501
14:57:07|0.00039474
14:57:08|0.00039474
14:57:09|0.00039474
14:57:11|0.0003944
14:57:11|0.000394
14:57:13|0.000394
14:57:15|0.00039417
14:57:16|0.00039408
14:57:17|0.00039408
14:57:18|0.00039451
14:57:19|0.00039451
14:57:20|0.00039421
14:57:21|0.00039401
14:57:22|0.00039433
14:57:23|0.00039401
14:57:24|0.00039401
14:57:27|0.00039401
14:57:27|0.00039457
14:57:28|0.00039457
14:57:29|0.00039474
14:57:30|0.00039474
14:57:31|0.00039474
14:57:32|0.00039474
14:57:34|0.00039474
14:57:35|0.00039461
14:57:36|0.00039527
14:57:37|0.00039527
14:57:39|0.00039527
14:57:39|0.00039539
14:57:40|0.00039539
14:57:41|0.00039506
14:57:42|0.00039492
14:57:43|0.00039492
14:57:44|0.00039474
14:57:45|0.00039474
14:57:46|0.00039474
14:57:49|0.00039503
14:57:49|0.00039503
14:57:50|0.00039502
14:57:52|0.00039515
14:57:52|0.00039515
14:57:53|0.00039499
14:57:54|0.00039499
14:57:55|0.00039491
14:57:56|0.00039498
14:57:57|0.00039514
14:57:58|0.00039514
14:57:59|0.00039492
14:58:00|0.00039492
14:58:01|0.00039492
14:58:02|0.00039492
14:58:04|0.00039491
14:58:06|0.00039495
14:58:06|0.00039491
14:58:07|0.00039491
14:58:08|0.00039451
14:58:10|0.00039451
14:58:11|0.00039483
14:58:12|0.00039483
14:58:13|0.00039483
14:58:15|0.00039451
14:58:16|0.00039471
14:58:17|0.00039471
14:58:18|0.00039477
14:58:18|0.00039477
14:58:20|0.00039477
14:58:21|0.00039477
14:58:22|0.00039477
14:58:23|0.00039476
14:58:24|0.00039471
14:58:25|0.00039471
14:58:27|0.00039471
14:58:28|0.00039436
14:58:28|0.00039476
14:58:30|0.00039476
14:58:30|0.00039476
14:58:32|0.00039476
14:58:33|0.00039476
14:58:34|0.00039476
14:58:35|0.00039476
14:58:36|0.00039476
14:58:37|0.00039476
14:58:38|0.00039476
14:58:39|0.00039463
14:58:40|0.00039467
14:58:41|0.00039467
14:58:43|0.00039467
14:58:44|0.000394
14:58:45|0.00039386
14:58:46|0.00039386
14:58:47|0.00039386
14:58:47|0.00039386
14:58:49|0.00039426
14:58:50|0.00039387
14:58:52|0.00039387
14:58:52|0.00039387
14:58:53|0.00039386
14:58:55|0.00039386
14:58:55|0.00039386
14:58:57|0.0003936
14:58:58|0.00039353
14:58:59|0.00039345
14:59:01|0.00039345
14:59:02|0.00039306
14:59:02|0.00039333
14:59:03|0.00039295
14:59:05|0.00039347
14:59:05|0.00039366
14:59:06|0.00039366
14:59:07|0.00039366
14:59:09|0.00039366
14:59:11|0.00039326
14:59:13|0.00039326
14:59:14|0.00039326
14:59:15|0.00039366
14:59:17|0.00039387
14:59:18|0.00039379
14:59:19|0.00039379
14:59:20|0.00039379
14:59:21|0.00039379
14:59:23|0.00039379
14:59:23|0.00039362
14:59:24|0.00039362
14:59:26|0.00039362
14:59:27|0.00039362
14:59:28|0.0003931
14:59:28|0.00039327
14:59:29|0.00039327
14:59:31|0.00039327
14:59:32|0.00039327
14:59:33|0.000393
14:59:34|0.00039327
14:59:35|0.00039327
14:59:36|0.00039327
14:59:38|0.00039275
14:59:40|0.00039275
14:59:40|0.00039266
14:59:41|0.00039263
14:59:42|0.00039294
14:59:43|0.00039299
14:59:45|0.00039264
14:59:45|0.00039264
14:59:47|0.00039264
14:59:47|0.00039272
14:59:48|0.00039268
14:59:50|0.00039266
14:59:51|0.00039266
14:59:51|0.00039251
14:59:53|0.00039251
14:59:54|0.00039274
14:59:55|0.00039327
14:59:56|0.00039302
14:59:57|0.00039321
14:59:59|0.00039351
14:59:59|0.00039351
15:00:00|0.000393
15:00:01|0.0003935
15:00:02|0.00039306
15:00:04|0.00039373
15:00:04|0.0003938
15:00:05|0.00039339
15:00:07|0.00039373
15:00:08|0.00039418
15:00:09|0.00039352
15:00:11|0.00039393
15:00:12|0.00039393
15:00:13|0.0003935
15:00:14|0.00039447
15:00:15|0.00039426
15:00:17|0.00039426
15:00:18|0.00039417
15:00:18|0.00039425
15:00:20|0.00039471
15:00:21|0.00039476
15:00:23|0.00039452
15:00:24|0.00039452
15:00:24|0.00039524
15:00:26|0.00039524
15:00:27|0.00039476
15:00:27|0.0003946
15:00:30|0.00039456
15:00:31|0.00039498
15:00:32|0.00039498
15:00:33|0.00039447
15:00:34|0.00039459
15:00:36|0.00039411
15:00:37|0.00039369
15:00:38|0.00039451
15:00:39|0.00039451
15:00:40|0.0003948
15:00:41|0.0003948
15:00:42|0.0003948
15:00:43|0.0003948
15:00:43|0.0003948
15:00:45|0.0003948
15:00:46|0.00039498
15:00:47|0.00039498
15:00:48|0.00039498
15:00:49|0.00039498
15:00:51|0.00039498
15:00:52|0.00039451
15:00:53|0.00039451
15:00:53|0.00039451
15:00:55|0.00039451
15:00:56|0.00039489
15:00:57|0.00039489
15:00:58|0.00039489
15:00:59|0.0003949
15:01:00|0.0003949
15:01:02|0.00039446
15:01:03|0.00039473
15:01:04|0.00039485
15:01:04|0.00039485
15:01:05|0.00039485
15:01:07|0.00039492
15:01:08|0.00039492
15:01:08|0.00039557
15:01:09|0.00039593
15:01:11|0.00039489
15:01:13|0.00039486
15:01:15|0.00039429
15:01:16|0.0003946
15:01:17|0.00039412
15:01:19|0.00039412
15:01:20|0.00039424
15:01:21|0.00039424
15:01:22|0.00039424
15:01:23|0.00039424
15:01:24|0.00039424
15:01:25|0.00039451
15:01:26|0.00039451
15:01:28|0.00039411
15:01:28|0.00039411
15:01:30|0.00039411
15:01:30|0.00039411
15:01:32|0.00039449
15:01:33|0.00039449
15:01:34|0.00039449
15:01:35|0.00039444
15:01:36|0.00039444
15:01:37|0.0003943
15:01:38|0.0003943
15:01:39|0.00039434
15:01:41|0.00039434
15:01:42|0.00039446
15:01:42|0.00039482
15:01:43|0.00039492
15:01:45|0.00039515
15:01:45|0.00039514
15:01:47|0.00039481
15:01:47|0.00039481
15:01:49|0.00039481
15:01:50|0.00039481
15:01:50|0.00039481
15:01:52|0.00039481
15:01:53|0.00039481
15:01:53|0.00039489
15:01:55|0.00039498
15:01:56|0.00039479
15:01:57|0.00039479
15:01:59|0.00039479
15:01:59|0.00039523
15:02:01|0.00039523
15:02:02|0.00039539
15:02:03|0.00039539
15:02:04|0.00039539
15:02:04|0.00039539
15:02:06|0.00039539
15:02:06|0.00039539
15:02:07|0.00039539
15:02:09|0.00039539
15:02:10|0.00039539
15:02:11|0.0003952
15:02:13|0.00039539
15:02:15|0.00039546
15:02:16|0.00039546
15:02:17|0.00039546
15:02:18|0.000395
15:02:20|0.00039483
15:02:21|0.00039479
15:02:22|0.00039479
15:02:24|0.00039446
15:02:25|0.00039446
15:02:27|0.00039446
15:02:28|0.00039446
15:02:28|0.0003949
15:02:30|0.0003949
15:02:30|0.00039467
15:02:32|0.00039467
15:02:33|0.00039467
15:02:34|0.00039467
15:02:35|0.00039467
15:02:36|0.00039467
15:02:37|0.00039467
15:02:38|0.00039498
15:02:40|0.00039498
15:02:40|0.00039469
15:02:41|0.00039467
15:02:42|0.00039482
15:02:43|0.00039482
15:02:44|0.00039482
15:02:45|0.00039482
15:02:46|0.00039482
15:02:47|0.00039482
15:02:48|0.00039482
15:02:50|0.00039482
15:02:51|0.0003949
15:02:52|0.00039498
15:02:52|0.00039497
15:02:53|0.00039467
15:02:55|0.00039467
15:02:56|0.00039482
15:02:57|0.00039482
15:02:58|0.00039446
15:02:59|0.00039446
15:02:59|0.00039446
15:03:00|0.00039463
15:03:01|0.00039463
15:03:03|0.00039463
15:03:03|0.00039463
15:03:04|0.00039463
15:03:06|0.00039463
15:03:07|0.00039444
15:03:08|0.00039444
15:03:09|0.00039436
15:03:10|0.00039436
15:03:11|0.00039351
15:03:12|0.00039412
15:03:13|0.00039412
15:03:14|0.00039412
15:03:15|0.00039399
15:03:17|0.00039399
15:03:17|0.00039411
15:03:19|0.00039382
15:03:19|0.00039346
15:03:20|0.00039346
15:03:21|0.00039375
15:03:23|0.00039375
15:03:24|0.00039375
15:03:25|0.00039391
15:03:25|0.00039391
15:03:27|0.00039375
15:03:28|0.00039375
15:03:29|0.00039411
15:03:30|0.00039411
15:03:31|0.00039411
15:03:32|0.00039399
15:03:33|0.00039375
15:03:35|0.00039375
15:03:35|0.00039375
15:03:36|0.00039334
15:03:37|0.00039334
15:03:39|0.00039323
15:03:39|0.00039375
15:03:40|0.00039375
15:03:41|0.00039375
15:03:42|0.00039375
15:03:44|0.00039375
15:03:45|0.00039411
15:03:46|0.00039385
15:03:47|0.00039385
15:03:48|0.00039385
15:03:50|0.00039385
15:03:51|0.00039385
15:03:51|0.00039385
15:03:53|0.00039338
15:03:54|0.00039392
15:03:55|0.00039392
15:03:56|0.00039392
15:03:57|0.00039358
15:03:58|0.00039358
15:03:59|0.00039338
15:04:00|0.00039338
15:04:01|0.00039347
15:04:02|0.0003934
15:04:03|0.00039325
15:04:04|0.00039325
15:04:05|0.0003932
15:04:06|0.000393
15:04:07|0.00039294
15:04:07|0.00039294
15:04:09|0.00039298
15:04:10|0.00039298
15:04:11|0.00039298
15:04:13|0.00039251
15:04:13|0.00039251
15:04:15|0.00039251
15:04:15|0.00039251
15:04:17|0.00039252
15:04:18|0.00039294
15:04:18|0.00039324
15:04:19|0.00039286
15:04:21|0.00039287
15:04:23|0.00039294
15:04:24|0.00039262
15:04:26|0.00039322
15:04:26|0.00039322
15:04:28|0.00039266
15:04:29|0.00039262
15:04:30|0.00039262
15:04:32|0.00039262
15:04:33|0.0003923
15:04:34|0.00039225
15:04:35|0.00039225
15:04:36|0.0003923
15:04:37|0.00039246
15:04:38|0.00039246
15:04:39|0.00039236
15:04:41|0.0003925
15:04:41|0.00039262
15:04:43|0.00039262
15:04:44|0.00039226
15:04:44|0.00039246
15:04:46|0.00039246
15:04:47|0.00039273
15:04:48|0.00039273
15:04:49|0.00039273
15:04:50|0.00039273
15:04:51|0.00039273
15:04:52|0.00039273
15:04:53|0.00039273
15:04:54|0.00039273
15:04:55|0.00039246
15:04:56|0.00039246
15:04:57|0.00039246
15:04:59|0.00039246
15:04:59|0.00039246
15:05:00|0.00039186
15:05:01|0.00039222
15:05:02|0.00039222
15:05:03|0.00039222
15:05:04|0.00039222
15:05:05|0.00039196
15:05:06|0.00039196
15:05:07|0.00039196
15:05:08|0.00039196
15:05:09|0.00039196
15:05:10|0.00039161
15:05:11|0.00039145
15:05:12|0.00039174
15:05:13|0.00039174
15:05:14|0.00039141
15:05:16|0.00039174
15:05:17|0.00039143
15:05:18|0.00039143
15:05:19|0.00039101
15:05:21|0.00039078
15:05:22|0.00039131
15:05:23|0.00039103
15:05:24|0.00039103
15:05:25|0.00038975
15:05:26|0.00038976
15:05:27|0.00038846
15:05:29|0.00038906
15:05:30|0.00039
15:05:31|0.00039006
15:05:33|0.00038896
15:05:33|0.00038896
15:05:35|0.00038896
15:05:36|0.00038896
15:05:36|0.00038906
15:05:37|0.00038854
15:05:38|0.00038929
15:05:39|0.00038836
15:05:41|0.00038825
15:05:42|0.00038768
15:05:43|0.00038853
15:05:44|0.00038895
15:05:45|0.00038895
15:05:46|0.00038887
15:05:47|0.00038939
15:05:48|0.00038893
15:05:49|0.00038937
15:05:50|0.00038988
15:05:51|0.00038906
15:05:52|0.00038955
15:05:53|0.00038942
15:05:54|0.00038939
15:05:55|0.00038898
15:05:56|0.00038898
15:05:58|0.00038954
15:05:59|0.00038939
15:05:59|0.00038953
15:06:01|0.00038953
15:06:02|0.00038953
15:06:03|0.0003894
15:06:04|0.0003894
15:06:04|0.0003894
15:06:05|0.00038869
15:06:07|0.00038869
15:06:08|0.00038866
15:06:09|0.00038866
15:06:10|0.00038859
15:06:11|0.00038913
15:06:12|0.00038866
15:06:13|0.00038866
15:06:16|0.00038889
15:06:17|0.00038866
15:06:18|0.00038839
15:06:20|0.00038806
15:06:21|0.00038842
15:06:21|0.00038863
15:06:23|0.00038863
15:06:24|0.00038863
15:06:25|0.00038862
15:06:27|0.00038866
15:06:28|0.00038882
15:06:29|0.00038848
15:06:30|0.00038863
15:06:31|0.00038863
15:06:32|0.00038856
15:06:33|0.00038862
15:06:33|0.0003879
15:06:35|0.0003879
15:06:36|0.00038845
15:06:37|0.000388
15:06:38|0.000388
15:06:40|0.000388
15:06:41|0.000388
15:06:41|0.000388
15:06:43|0.00038848
15:06:43|0.00038898
15:06:44|0.00038898
15:06:45|0.00038882
15:06:47|0.00038876
15:06:48|0.00038831
15:06:48|0.00038831
15:06:50|0.00038831
15:06:50|0.000388
15:06:51|0.000388
15:06:52|0.0003882
15:06:54|0.0003882
15:06:55|0.000388
15:06:56|0.000388
15:06:57|0.000388
15:06:58|0.000388
15:06:59|0.000388
15:07:00|0.00038817
15:07:01|0.0003879
15:07:03|0.00038782
15:07:03|0.00038768
15:07:05|0.00038768
15:07:05|0.00038771
15:07:06|0.00038787
15:07:07|0.000388
15:07:08|0.00038817
15:07:09|0.00038817
15:07:10|0.0003883
15:07:12|0.00038787
15:07:12|0.000388
15:07:13|0.000388
15:07:15|0.000388
15:07:16|0.0003884
15:07:18|0.00038865
15:07:19|0.00038875
15:07:21|0.00038807
15:07:22|0.00038809
15:07:22|0.00038809
15:07:24|0.00038809
15:07:25|0.000388
15:07:25|0.00038816
15:07:27|0.00038816
15:07:28|0.00038816
15:07:29|0.00038801
15:07:30|0.00038801
15:07:31|0.00038801
15:07:32|0.00038801
15:07:33|0.00038801
15:07:35|0.00038842
15:07:36|0.00038843
15:07:37|0.00038842
15:07:38|0.00038801
15:07:40|0.000388
15:07:42|0.000388
15:07:42|0.000388
15:07:43|0.000388
15:07:44|0.000388
15:07:46|0.0003884
15:07:46|0.0003884
15:07:48|0.000388
15:07:49|0.000388
15:07:49|0.000388
15:07:51|0.000388
15:07:52|0.000388
15:07:53|0.00038829
15:07:54|0.00038831
15:07:55|0.00038839
15:07:56|0.00038842
15:07:57|0.0003884
15:07:59|0.00038812
15:07:59|0.00038812
15:08:00|0.00038777
15:08:02|0.00038777
15:08:02|0.000388
15:08:03|0.000388
15:08:04|0.000388
15:08:06|0.000388
15:08:07|0.00038817
15:08:07|0.00038817
15:08:08|0.00038817
15:08:10|0.00038782
15:08:10|0.0003884
15:08:12|0.0003884
15:08:13|0.0003879
15:08:14|0.00038876
15:08:15|0.00038876
15:08:17|0.00038801
15:08:18|0.00038801
15:08:18|0.00038846
15:08:20|0.0003888
15:08:20|0.0003888
15:08:23|0.0003888
15:08:23|0.00038846
15:08:24|0.00038846
15:08:26|0.00038845
15:08:27|0.00038871
15:08:28|0.00038833
15:08:29|0.0003883
15:08:30|0.00038877
15:08:31|0.00038874
15:08:33|0.00038913
15:08:34|0.00038914
15:08:35|0.00038855
15:08:35|0.00038845
15:08:37|0.00038838
15:08:38|0.00038838
15:08:39|0.00038843
15:08:40|0.0003883
15:08:41|0.000388
15:08:42|0.00038781
15:08:44|0.00038781
15:08:44|0.0003875
15:08:45|0.00038735
15:08:46|0.00038781
15:08:47|0.00038735
15:08:49|0.00038806
15:08:49|0.00038806
15:08:51|0.00038736
15:08:51|0.00038736
15:08:53|0.00038748
15:08:54|0.00038785
15:08:55|0.0003876
15:08:57|0.0003876
15:08:57|0.00038804
15:08:59|0.00038817
15:08:59|0.00038818
15:09:00|0.00038845
15:09:01|0.00038867
15:09:02|0.00038864
15:09:03|0.00038864
15:09:05|0.00038823
15:09:06|0.00038823
15:09:07|0.00038823
15:09:09|0.00038842
15:09:09|0.00038857
15:09:11|0.00038894
15:09:12|0.00038892
15:09:12|0.00038892
15:09:14|0.00038887
15:09:15|0.00038859
15:09:16|0.00038827
15:09:17|0.00038894
15:09:18|0.00038914
15:09:20|0.00038934
15:09:22|0.00038875
15:09:23|0.00038875
15:09:24|0.00038875
15:09:26|0.00038875
15:09:26|0.00038875
15:09:28|0.00038932
15:09:28|0.00038877
15:09:29|0.00038907
15:09:31|0.00038877
15:09:32|0.00038877
15:09:33|0.00038895
15:09:34|0.00038896
15:09:35|0.00038852
15:09:36|0.00038896
15:09:37|0.00038896
15:09:38|0.00038896
15:09:39|0.00038866
15:09:40|0.00038866
15:09:41|0.00038825
15:09:42|0.00038865
15:09:43|0.00038874
15:09:44|0.00038823
15:09:46|0.00038838
15:09:46|0.00038825
15:09:47|0.00038856
15:09:48|0.00038866
15:09:49|0.00038866
15:09:51|0.00038866
15:09:51|0.00038825
15:09:52|0.00038825
15:09:53|0.00038874
15:09:54|0.00038866
15:09:55|0.00038866
15:09:56|0.00038893
15:09:57|0.00038893
15:09:59|0.00038893
15:10:00|0.00038839
15:10:00|0.00038896
15:10:01|0.00038878
15:10:02|0.00038878
15:10:04|0.00038878
15:10:05|0.00038878
15:10:06|0.0003888
15:10:07|0.0003888
15:10:08|0.00038884
15:10:09|0.00038884
15:10:10|0.00038884
15:10:11|0.00038914
15:10:12|0.00038965
15:10:13|0.00038965
15:10:14|0.00039011
15:10:16|0.00038949
15:10:16|0.00038949
15:10:17|0.00038949
15:10:18|0.00038949
15:10:20|0.00038953
15:10:22|0.00039003
15:10:22|0.00039003
15:10:24|0.00039
15:10:25|0.00039
15:10:26|0.00038975
15:10:27|0.00038975
15:10:28|0.00038975
15:10:29|0.00038975
15:10:30|0.00038931
15:10:31|0.00038931
15:10:32|0.00038931
15:10:33|0.00038949
15:10:35|0.00038949
15:10:35|0.00038949
15:10:37|0.00038884
15:10:38|0.00038884
15:10:38|0.00038866
15:10:40|0.00038866
15:10:41|0.00038866
15:10:41|0.00038866
15:10:43|0.00038866
15:10:44|0.000389
15:10:45|0.000389
15:10:46|0.00038915
15:10:47|0.00038915
15:10:47|0.00038915
15:10:49|0.00038932
15:10:50|0.00038932
15:10:51|0.00038932
15:10:52|0.00038932
15:10:53|0.00038887
15:10:54|0.00038887
15:10:55|0.00038882
15:10:56|0.00038866
15:10:57|0.00038866
15:10:58|0.00038887
15:10:59|0.00038866
15:11:01|0.00038825
15:11:01|0.00038887
15:11:02|0.00038887
15:11:03|0.00038869
15:11:04|0.00038869
15:11:05|0.00038869
15:11:06|0.00038869
15:11:07|0.00038855
15:11:08|0.00038825
15:11:10|0.00038851
15:11:10|0.000388
15:11:12|0.000388
15:11:12|0.00038777
15:11:13|0.00038775
15:11:15|0.00038775
15:11:15|0.00038775
15:11:17|0.00038786
15:11:17|0.00038827
15:11:20|0.00038851
15:11:21|0.00038838
15:11:22|0.00038835
15:11:23|0.00038869
15:11:24|0.00038869
15:11:25|0.00038869
15:11:26|0.00038867
15:11:28|0.00038827
15:11:28|0.00038829
15:11:30|0.00038859
15:11:31|0.00038855
15:11:32|0.00038855
15:11:34|0.00038827
15:11:34|0.00038827
15:11:35|0.00038829
15:11:37|0.00038829
15:11:38|0.00038834
15:11:39|0.00038834
15:11:40|0.00038834
15:11:41|0.00038834
15:11:42|0.00038835
15:11:44|0.00038835
15:11:45|0.00038835
15:11:46|0.00038829
15:11:48|0.00038829
15:11:49|0.00038829
15:11:50|0.00038835
15:11:51|0.00038869
15:11:52|0.00038868
15:11:54|0.00038868
15:11:54|0.00038869
15:11:55|0.00038868
15:11:56|0.00038868
15:11:58|0.00038868
15:11:59|0.00038835
15:12:00|0.00038835
15:12:01|0.00038776
15:12:02|0.00038827
15:12:03|0.00038841
15:12:05|0.00038869
15:12:06|0.00038884
15:12:07|0.00038892
15:12:08|0.00038892
15:12:09|0.00038924
15:12:10|0.00038947
15:12:10|0.00038947
15:12:15|0.00038947
15:12:16|0.00038947
15:12:17|0.00038938
15:12:18|0.00038938
15:12:19|0.00038938
15:12:21|0.00038938
15:12:23|0.00038989
15:12:23|0.00038998
15:12:24|0.00038998
15:12:25|0.00039
15:12:27|0.00039
15:12:29|0.00039
15:12:30|0.00039013
15:12:31|0.00039013
15:12:31|0.00039038
15:12:32|0.00039038
15:12:33|0.00039038
15:12:34|0.00039018
15:12:35|0.00039035
15:12:36|0.00039035
15:12:37|0.00039001
15:12:39|0.00039001
15:12:40|0.00039028
15:12:40|0.00039011
15:12:42|0.00039011
15:12:43|0.00039011
15:12:43|0.00039011
15:12:45|0.00039011
15:12:46|0.00039011
15:12:46|0.00039011
15:12:48|0.00038997
15:12:49|0.00038997
15:12:50|0.00038989
15:12:51|0.00038989
15:12:52|0.00038984
15:12:53|0.00038984
15:12:54|0.00038984
15:12:56|0.00038938
15:12:57|0.00038938
15:12:57|0.00038938
15:12:58|0.00038926
15:13:00|0.00038926
15:13:02|0.00038955
15:13:03|0.00038926
15:13:03|0.00038926
15:13:05|0.00038956
15:13:05|0.00038983
15:13:07|0.0003894
15:13:09|0.00038961
15:13:10|0.00038961
15:13:11|0.00038955
15:13:12|0.00038955
15:13:13|0.0003896
15:13:14|0.00038961
15:13:15|0.00038961
15:13:16|0.00038961
15:13:17|0.00038961
15:13:18|0.00038906
15:13:19|0.00038897
15:13:21|0.00038959
15:13:23|0.0003896
15:13:23|0.00038924
15:13:26|0.00038924
15:13:27|0.00038895
15:13:28|0.00038957
15:13:29|0.00038957
15:13:29|0.00038957
15:13:31|0.00038957
15:13:32|0.00038957
15:13:32|0.00038957
15:13:34|0.00038903
15:13:35|0.00038903
15:13:36|0.00038906
15:13:37|0.00038946
15:13:38|0.00038946
15:13:40|0.00038926
15:13:40|0.0003896
15:13:42|0.0003896
15:13:43|0.00038925
15:13:44|0.00038925
15:13:45|0.00038925
15:13:46|0.00038925
15:13:47|0.00038958
15:13:47|0.0003896
15:13:49|0.0003896
15:13:50|0.0003896
15:13:51|0.0003896
15:13:52|0.00038958
15:13:53|0.00038958
15:13:53|0.00038926
15:13:55|0.00038926
15:13:55|0.00038926
15:13:57|0.00038926
15:13:58|0.00038926
15:13:58|0.00038926
15:14:00|0.00038926
15:14:01|0.00038926
15:14:02|0.00038958
15:14:04|0.00038954
15:14:05|0.00038954
15:14:05|0.0003896
15:14:07|0.0003896
15:14:07|0.0003896
15:14:08|0.00038961
15:14:10|0.00038998
15:14:11|0.00038961
15:14:13|0.00038961
15:14:13|0.00038961
15:14:14|0.00038961
15:14:16|0.00038961
15:14:17|0.00038961
15:14:18|0.00038937
15:14:19|0.00038937
15:14:20|0.00038953
15:14:20|0.00039
15:14:23|0.00039
15:14:25|0.00038953
15:14:26|0.00038953
15:14:26|0.00038953
15:14:28|0.00039001
15:14:28|0.00039011
15:14:29|0.00039018
15:14:31|0.00038957
15:14:32|0.00038983
15:14:32|0.00038993
15:14:33|0.00038984
15:14:35|0.00038984
15:14:36|0.00038984
15:14:37|0.00038984
15:14:37|0.00038984
15:14:39|0.00038984
15:14:39|0.00038984
15:14:41|0.00038956
15:14:42|0.00038956
15:14:43|0.0003895
15:14:44|0.00039007
15:14:45|0.00039007
15:14:46|0.00038995
15:14:47|0.00039028
15:14:48|0.00039028
15:14:49|0.00039028
15:14:51|0.00038957
15:14:51|0.00038957
15:14:53|0.00038957
15:14:53|0.00039019
15:14:54|0.0003902
15:14:55|0.0003902
15:14:56|0.0003902
15:14:57|0.00039019
15:14:58|0.0003902
15:15:00|0.0003902
15:15:01|0.00039024
15:15:02|0.00039027
15:15:03|0.00039047
15:15:04|0.00039004
15:15:06|0.00039004
15:15:07|0.0003895
15:15:07|0.0003895
15:15:08|0.00038958
15:15:09|0.0003895
15:15:10|0.0003895
15:15:12|0.0003895
15:15:12|0.00038925
15:15:13|0.0003892
15:15:15|0.0003892
15:15:16|0.00038899
15:15:16|0.00038896
15:15:17|0.00038895
15:15:18|0.00038894
15:15:19|0.00038894
15:15:20|0.00038895
15:15:23|0.0003895
15:15:24|0.00038897
15:15:26|0.00038897
15:15:28|0.0003895
15:15:29|0.00038897
15:15:30|0.00038897
15:15:30|0.00038897
15:15:32|0.00038897
15:15:33|0.00038995
15:15:34|0.00038995
15:15:36|0.00038995
15:15:36|0.00038995
15:15:37|0.00038995
15:15:39|0.00038935
15:15:40|0.00038897
15:15:41|0.00038902
15:15:42|0.00038902
15:15:43|0.00038896
15:15:44|0.00038896
15:15:45|0.00038896
15:15:46|0.00038896
15:15:47|0.00038896
15:15:48|0.00038896
15:15:50|0.00038896
15:15:51|0.00038896
15:15:52|0.00038896
15:15:53|0.00038896
15:15:53|0.00038896
15:15:55|0.00038896
15:15:56|0.00038896
15:15:57|0.00038896
15:15:58|0.00038896
15:15:59|0.00038898
15:16:00|0.00038898
15:16:01|0.000389
15:16:02|0.00038902
15:16:03|0.00038913
15:16:04|0.00038913
15:16:05|0.00038913
15:16:06|0.00038913
15:16:08|0.00038935
15:16:08|0.00038901
15:16:09|0.00038901
15:16:11|0.00038901
15:16:11|0.00038901
15:16:12|0.00038901
15:16:13|0.00038949
15:16:14|0.00038949
15:16:15|0.00038949
15:16:16|0.00038903
15:16:18|0.00038946
15:16:19|0.00038946
15:16:19|0.00038949
15:16:20|0.00038963
15:16:21|0.00038963
15:16:23|0.00038946
15:16:25|0.00038946
15:16:26|0.00038946
15:16:27|0.00038929
15:16:29|0.00038917
15:16:31|0.00038917
15:16:31|0.00038946
15:16:32|0.00038946
15:16:35|0.00038946
15:16:36|0.00038866
15:16:36|0.00038866
15:16:37|0.00038866
15:16:38|0.00038866
15:16:39|0.00038866
15:16:41|0.00038884
15:16:42|0.00038884
15:16:43|0.00038884
15:16:43|0.00038884
15:16:44|0.00038884
15:16:46|0.00038884
15:16:46|0.00038884
15:16:48|0.00038884
15:16:49|0.00038884
15:16:50|0.00038866
15:16:50|0.00038866
15:16:52|0.00038866
15:16:53|0.00038866
15:16:54|0.00038866
15:16:55|0.00038866
15:16:56|0.00038866
15:16:57|0.00038873
15:16:58|0.00038866
15:16:59|0.00038866
15:17:00|0.00038866
15:17:01|0.00038879
15:17:02|0.00038879
15:17:03|0.00038875
15:17:05|0.00038881
15:17:06|0.00038881
15:17:07|0.00038895
15:17:08|0.00038945
15:17:09|0.00038945
15:17:09|0.00038967
15:17:10|0.00038967
15:17:12|0.00038967
15:17:12|0.00038945
15:17:14|0.00038945
15:17:14|0.00038945
15:17:16|0.00038945
15:17:17|0.0003891
15:17:17|0.0003891
15:17:18|0.000389
15:17:19|0.000389
15:17:21|0.000389
15:17:21|0.000389
15:17:23|0.000389
15:17:24|0.000389
15:17:25|0.000389
15:17:26|0.00038911
15:17:27|0.00038903
15:17:29|0.00038903
15:17:30|0.00038935
15:17:31|0.00038935
15:17:32|0.00038935
15:17:33|0.00038935
15:17:34|0.00038935
15:17:35|0.00038935
15:17:36|0.00038936
15:17:38|0.00038937
15:17:38|0.00038949
15:17:40|0.00038935
15:17:41|0.00038935
15:17:41|0.00038935
15:17:42|0.00038935
15:17:44|0.00038935
15:17:45|0.0003894
15:17:45|0.00038933
15:17:48|0.00038933
15:17:49|0.00038933
15:17:51|0.00038905
15:17:51|0.00038933
15:17:52|0.00038933
15:17:53|0.00038935
15:17:55|0.00038935
15:17:57|0.00038908
15:17:57|0.00038907
15:17:59|0.00038907
15:18:00|0.00038907
15:18:02|0.00038907
15:18:02|0.00038935
15:18:03|0.0003895
15:18:04|0.0003895
15:18:05|0.00038962
15:18:07|0.00038995
15:18:08|0.00039
15:18:09|0.00038988
15:18:09|0.00038988
15:18:10|0.00039039
15:18:12|0.00039039
15:18:13|0.00039011
15:18:14|0.00039011
15:18:15|0.00039047
15:18:16|0.00039047
15:18:17|0.00039047
15:18:18|0.00039047
15:18:19|0.00039047
15:18:20|0.00039004
15:18:21|0.00039004
15:18:22|0.00039004
15:18:23|0.0003905
15:18:24|0.00039039
15:18:25|0.00039041
15:18:27|0.00039041
15:18:29|0.00039096
15:18:30|0.00039107
15:18:31|0.00039136
15:18:32|0.00039174
15:18:33|0.00039174
15:18:34|0.00039174
15:18:35|0.00039174
15:18:37|0.000392
15:18:37|0.000392
15:18:38|0.000392
15:18:39|0.00039231
15:18:41|0.00039273
15:18:42|0.000393
15:18:43|0.000393
15:18:44|0.000393
15:18:45|0.00039244
15:18:47|0.00039239
15:18:47|0.00039239
15:18:49|0.00039232
15:18:49|0.0003923
15:18:51|0.00039229
15:18:52|0.00039226
15:18:53|0.00039226
15:18:53|0.00039243
15:18:55|0.00039265
15:18:56|0.00039239
15:18:57|0.00039219
15:18:57|0.00039219
15:18:58|0.00039226
15:18:59|0.0003923
15:19:01|0.00039234
15:19:02|0.00039221
15:19:03|0.00039221
15:19:04|0.00039221
15:19:05|0.00039226
15:19:06|0.00039227
15:19:07|0.00039227
15:19:08|0.00039226
15:19:09|0.00039226
15:19:10|0.00039226
15:19:11|0.00039247
15:19:12|0.00039247
15:19:13|0.00039299
15:19:14|0.000393
15:19:16|0.00039262
15:19:16|0.00039292
15:19:17|0.00039229
15:19:18|0.0003923
15:19:19|0.0003923
15:19:20|0.0003926
15:19:22|0.0003926
15:19:22|0.00039266
15:19:23|0.00039266
15:19:25|0.00039266
15:19:26|0.00039266
15:19:28|0.000393
15:19:29|0.000393
15:19:29|0.000393
15:19:31|0.000393
15:19:32|0.000393
15:19:33|0.000393
15:19:34|0.000393
15:19:35|0.00039279
15:19:36|0.00039279
15:19:38|0.00039297
15:19:39|0.00039297
15:19:39|0.00039297
15:19:40|0.00039297
15:19:41|0.00039297
15:19:43|0.00039254
15:19:44|0.00039254
15:19:45|0.00039254
15:19:45|0.00039254
15:19:47|0.00039301
15:19:48|0.0003931
15:19:49|0.0003931
15:19:50|0.0003931
15:19:51|0.0003931
15:19:53|0.00039316
15:19:53|0.00039297
15:19:54|0.00039309
15:19:55|0.00039336
15:19:56|0.00039333
15:19:57|0.00039313
15:19:58|0.00039338
15:19:59|0.00039338
15:20:02|0.00039333
15:20:02|0.00039357
15:20:03|0.00039357
15:20:04|0.00039367
15:20:05|0.00039354
15:20:06|0.00039354
15:20:07|0.00039412
15:20:09|0.00039416
15:20:10|0.00039444
15:20:10|0.00039444
15:20:11|0.00039385
15:20:13|0.00039414
15:20:14|0.00039383
15:20:15|0.0003939
15:20:16|0.00039359
15:20:17|0.0003934
15:20:19|0.00039368
15:20:19|0.00039368
15:20:20|0.00039368
15:20:21|0.00039368
15:20:22|0.00039368
15:20:24|0.00039368
15:20:24|0.00039368
15:20:25|0.00039378
15:20:27|0.00039378
15:20:29|0.00039327
15:20:30|0.00039377
15:20:31|0.00039377
15:20:33|0.00039395
15:20:33|0.00039377
15:20:35|0.00039417
15:20:35|0.00039417
15:20:37|0.00039378
15:20:38|0.00039395
15:20:39|0.000394
15:20:41|0.000394
15:20:41|0.000394
15:20:42|0.000394
15:20:44|0.000394
15:20:45|0.00039371
15:20:45|0.00039359
15:20:47|0.00039371
15:20:48|0.00039363
15:20:49|0.00039363
15:20:50|0.00039363
15:20:51|0.00039363
15:20:52|0.00039357
15:20:53|0.0003933
15:20:54|0.0003933
15:20:55|0.0003933
15:20:56|0.0003933
15:20:57|0.0003933
15:20:58|0.0003933
15:20:59|0.0003933
15:21:00|0.00039334
15:21:01|0.00039334
15:21:02|0.00039363
15:21:04|0.00039363
15:21:05|0.000394
15:21:06|0.000394
15:21:06|0.000394
15:21:07|0.00039415
15:21:08|0.00039415
15:21:10|0.00039417
15:21:10|0.00039414
15:21:11|0.00039414
15:21:12|0.00039414
15:21:14|0.00039411
15:21:15|0.00039415
15:21:17|0.00039417
15:21:17|0.00039417
15:21:19|0.00039417
15:21:20|0.00039421
15:21:21|0.00039486
15:21:22|0.00039486
15:21:23|0.0003947
15:21:24|0.00039486
15:21:24|0.00039486
15:21:26|0.00039482
15:21:27|0.00039482
15:21:29|0.00039486
15:21:31|0.00039486
15:21:32|0.00039486
15:21:34|0.00039486
15:21:34|0.00039486
15:21:35|0.00039486
15:21:36|0.00039486
15:21:38|0.00039486
15:21:39|0.00039462
15:21:40|0.00039486
15:21:41|0.00039486
15:21:42|0.00039486
15:21:42|0.00039499
15:21:43|0.00039499
15:21:44|0.000395
15:21:46|0.000395
15:21:46|0.000395
15:21:48|0.00039508
15:21:48|0.000395
15:21:50|0.00039506
15:21:51|0.00039506
15:21:52|0.00039508
15:21:52|0.00039508
15:21:54|0.00039508
15:21:55|0.00039508
15:21:56|0.00039508
15:21:56|0.00039508
15:21:57|0.000395
15:21:58|0.000395
15:22:00|0.000395
15:22:01|0.00039505
15:22:02|0.00039504
15:22:03|0.00039505
15:22:04|0.00039505
15:22:05|0.00039478
15:22:06|0.00039436
15:22:07|0.00039436
15:22:08|0.00039436
15:22:09|0.00039436
15:22:10|0.00039436
15:22:12|0.00039436
15:22:12|0.00039505
15:22:13|0.00039505
15:22:15|0.00039505
15:22:15|0.000395
15:22:16|0.000395
15:22:17|0.000395
15:22:18|0.000395
15:22:20|0.000395
15:22:20|0.000395
15:22:22|0.000395
15:22:22|0.00039538
15:22:24|0.0003955
15:22:24|0.00039515
15:22:26|0.00039556
15:22:27|0.00039556
15:22:28|0.00039588
15:22:30|0.00039538
15:22:32|0.00039518
15:22:32|0.00039518
15:22:33|0.00039518
15:22:34|0.00039518
15:22:35|0.0003956
15:22:36|0.0003956
15:22:38|0.0003956
15:22:39|0.0003956
15:22:40|0.0003956
15:22:41|0.0003958
15:22:42|0.0003958
15:22:43|0.0003958
15:22:45|0.0003958
15:22:45|0.0003955
15:22:47|0.00039515
15:22:47|0.00039527
15:22:48|0.00039525
15:22:49|0.00039504
15:22:50|0.00039504
15:22:52|0.00039512
15:22:53|0.00039512
15:22:54|0.00039504
15:22:55|0.000395
15:22:56|0.00039508
15:22:57|0.00039512
15:22:59|0.00039512
15:23:00|0.000395
15:23:00|0.000395
15:23:02|0.000395
15:23:02|0.000395
15:23:04|0.000395
15:23:04|0.000395
15:23:06|0.000395
15:23:06|0.000395
15:23:07|0.0003952
15:23:09|0.00039505
15:23:09|0.00039505
15:23:11|0.00039504
15:23:12|0.00039504
15:23:13|0.00039504
15:23:14|0.00039504
15:23:16|0.00039504
15:23:17|0.00039504
15:23:17|0.00039504
15:23:19|0.00039505
15:23:19|0.00039505
15:23:20|0.00039505
15:23:21|0.00039505
15:23:23|0.00039505
15:23:23|0.00039548
15:23:24|0.00039548
15:23:26|0.00039548
15:23:27|0.00039525
15:23:27|0.00039539
15:23:29|0.00039557
15:23:31|0.00039548
15:23:32|0.00039548
15:23:33|0.00039548
15:23:34|0.00039548
15:23:36|0.0003955
15:23:37|0.00039548
15:23:38|0.00039548
15:23:40|0.00039547
15:23:41|0.00039505
15:23:42|0.00039524
15:23:43|0.00039524
15:23:44|0.00039524
15:23:45|0.00039524
15:23:46|0.00039526
15:23:47|0.00039526
15:23:48|0.00039526
15:23:49|0.00039526
15:23:51|0.00039526
15:23:51|0.00039526
15:23:52|0.00039526
15:23:53|0.00039526
15:23:54|0.0003953
15:23:55|0.0003953
15:23:56|0.0003955
15:23:57|0.0003955
15:23:58|0.0003955
15:24:00|0.00039551
15:24:01|0.00039551
15:24:02|0.00039551
15:24:03|0.00039564
15:24:04|0.00039532
15:24:04|0.00039532
15:24:06|0.00039532
15:24:07|0.00039532
15:24:08|0.00039551
15:24:09|0.00039551
15:24:10|0.00039572
15:24:12|0.00039572
15:24:13|0.0003958
15:24:14|0.0003958
15:24:15|0.0003958
15:24:16|0.0003958
15:24:17|0.0003958
15:24:18|0.0003958
15:24:19|0.0003958
15:24:20|0.0003958
15:24:21|0.0003958
15:24:22|0.0003958
15:24:23|0.0003958
15:24:24|0.0003958
15:24:26|0.00039555
15:24:27|0.00039555
15:24:28|0.00039555
15:24:29|0.00039555
15:24:29|0.00039555
15:24:32|0.00039555
15:24:32|0.00039555
15:24:33|0.00039555
15:24:35|0.00039555
15:24:35|0.00039555
15:24:37|0.00039555
15:24:37|0.0003958
15:24:38|0.0003958
15:24:40|0.0003958
15:24:42|0.0003958
15:24:43|0.0003958
15:24:43|0.0003958
15:24:44|0.0003958
15:24:46|0.0003958
15:24:47|0.0003958
15:24:48|0.0003958
15:24:49|0.0003958
15:24:49|0.00039594
15:24:51|0.00039594
15:24:52|0.00039594
15:24:53|0.00039594
15:24:54|0.0003956
15:24:56|0.0003956
15:24:57|0.0003956
15:24:57|0.0003956
15:24:59|0.00039577
15:25:01|0.0003958
15:25:02|0.0003958
15:25:02|0.0003958
15:25:03|0.0003958
15:25:05|0.00039555
15:25:05|0.0003953
15:25:06|0.00039512
15:25:08|0.00039576
15:25:08|0.00039522
15:25:09|0.000395
15:25:11|0.00039486
15:25:12|0.00039486
15:25:13|0.00039513
15:25:13|0.00039513
15:25:15|0.00039513
15:25:16|0.00039516
15:25:17|0.00039516
15:25:18|0.00039516
15:25:19|0.00039516
15:25:20|0.00039512
15:25:21|0.00039512
15:25:23|0.00039523
15:25:23|0.00039523
15:25:25|0.00039514
15:25:25|0.0003951
15:25:26|0.0003951
15:25:27|0.0003951
15:25:29|0.0003951
15:25:30|0.0003951
15:25:31|0.000395
15:25:33|0.00039486
15:25:34|0.00039486
15:25:36|0.00039466
15:25:37|0.00039466
15:25:38|0.000395
15:25:39|0.00039466
15:25:41|0.00039466
15:25:41|0.00039466
15:25:43|0.00039466
15:25:44|0.00039466
15:25:46|0.00039466
15:25:46|0.00039488
15:25:48|0.00039488
15:25:48|0.00039488
15:25:49|0.00039471
15:25:51|0.00039471
15:25:52|0.00039466
15:25:52|0.00039466
15:25:54|0.00039466
15:25:55|0.00039466
15:25:56|0.0003946
15:25:58|0.0003946
15:25:58|0.0003946
15:25:59|0.000395
15:26:00|0.00039507
15:26:01|0.00039548
15:26:03|0.00039508
15:26:04|0.00039508
15:26:05|0.00039507
15:26:06|0.00039507
15:26:08|0.00039507
15:26:09|0.00039474
15:26:10|0.00039474
15:26:11|0.00039474
15:26:12|0.00039474
15:26:13|0.00039474
15:26:14|0.00039418
15:26:15|0.00039418
15:26:16|0.00039418
15:26:17|0.00039418
15:26:18|0.00039418
15:26:19|0.00039418
15:26:21|0.00039418
15:26:22|0.00039418
15:26:22|0.00039418
15:26:23|0.00039434
15:26:25|0.00039434
15:26:25|0.00039434
15:26:27|0.00039434
15:26:28|0.00039434
15:26:29|0.0003944
15:26:30|0.0003944
15:26:30|0.00039459
15:26:32|0.00039474
15:26:33|0.00039474
15:26:34|0.00039474
15:26:36|0.00039469
15:26:37|0.00039469
15:26:38|0.00039455
15:26:39|0.00039426
15:26:40|0.00039434
15:26:41|0.00039434
15:26:42|0.00039376
15:26:43|0.00039404
15:26:45|0.00039405
15:26:46|0.00039418
15:26:47|0.00039418
15:26:48|0.00039474
15:26:49|0.0003942
15:26:50|0.00039476
15:26:51|0.00039465
15:26:53|0.00039463
15:26:54|0.00039463
15:26:55|0.00039466
15:26:56|0.00039466
15:26:57|0.00039466
15:26:58|0.00039447
15:26:59|0.00039447
15:26:59|0.00039447
15:27:00|0.00039466
15:27:02|0.00039439
15:27:03|0.00039439
15:27:04|0.00039459
15:27:05|0.00039459
15:27:06|0.00039448
15:27:08|0.00039448
15:27:09|0.00039448
15:27:09|0.00039448
15:27:11|0.00039409
15:27:12|0.00039409
15:27:12|0.00039409
15:27:14|0.00039409
15:27:15|0.00039409
15:27:16|0.00039409
15:27:17|0.00039406
15:27:18|0.00039406
15:27:19|0.0003939
15:27:20|0.0003939
15:27:21|0.0003939
15:27:22|0.0003939
15:27:23|0.0003937
15:27:24|0.0003937
15:27:25|0.0003937
15:27:27|0.00039294
15:27:27|0.00039344
15:27:28|0.0003931
15:27:29|0.00039309
15:27:30|0.00039309
15:27:31|0.00039309
15:27:32|0.00039309
15:27:34|0.00039315
15:27:35|0.000393
15:27:35|0.00039285
15:27:37|0.00039285
15:27:38|0.00039285
15:27:38|0.00039285
15:27:40|0.00039285
15:27:41|0.00039285
15:27:42|0.00039315
15:27:44|0.00039316
15:27:44|0.00039316
15:27:45|0.00039316
15:27:47|0.00039316
15:27:48|0.00039303
15:27:48|0.00039343
15:27:49|0.00039343
15:27:51|0.00039343
15:27:53|0.00039343
15:27:53|0.00039343
15:27:54|0.00039343
15:27:56|0.00039394
15:27:56|0.00039344
15:27:58|0.00039344
15:27:58|0.00039344
15:27:59|0.00039401
15:28:01|0.00039401
15:28:02|0.0003936
15:28:03|0.00039407
15:28:04|0.00039407
15:28:05|0.00039407
15:28:05|0.00039407
15:28:07|0.00039407
15:28:08|0.00039407
15:28:09|0.00039407
15:28:10|0.00039407
15:28:10|0.00039407
15:28:12|0.00039407
15:28:13|0.00039407
15:28:14|0.00039407
15:28:15|0.00039407
15:28:16|0.00039407
15:28:17|0.00039407
15:28:18|0.00039407
15:28:18|0.00039407
15:28:19|0.00039409
15:28:21|0.00039409
15:28:22|0.00039409
15:28:24|0.00039409
15:28:25|0.00039409
15:28:26|0.00039409
15:28:27|0.00039409
15:28:28|0.00039409
15:28:29|0.00039409
15:28:30|0.00039409
15:28:31|0.00039409
15:28:32|0.00039409
15:28:33|0.00039409
15:28:34|0.00039409
15:28:35|0.00039407
15:28:36|0.00039407
15:28:37|0.00039407
15:28:38|0.00039407
15:28:40|0.00039407
15:28:42|0.00039407
15:28:42|0.00039407
15:28:44|0.00039392
15:28:45|0.00039392
15:28:45|0.00039409
15:28:46|0.00039409
15:28:47|0.00039409
15:28:49|0.00039409
15:28:51|0.00039394
15:28:52|0.00039394
15:28:53|0.00039394
15:28:54|0.00039394
15:28:54|0.00039394
15:28:55|0.00039403
15:28:57|0.00039403
15:28:58|0.00039403
15:28:59|0.00039403
15:29:00|0.00039392
15:29:01|0.00039398
15:29:02|0.00039398
15:29:03|0.00039404
15:29:05|0.00039404
15:29:05|0.00039397
15:29:06|0.00039397
15:29:07|0.00039397
15:29:09|0.00039397
15:29:09|0.00039397
15:29:11|0.00039397
15:29:12|0.00039397
15:29:12|0.00039405
15:29:14|0.00039405
15:29:15|0.00039405
15:29:15|0.00039474
15:29:17|0.00039492
15:29:18|0.00039455
15:29:19|0.00039455
15:29:20|0.00039455
15:29:21|0.00039455
15:29:22|0.00039455
15:29:23|0.00039455
15:29:24|0.00039455
15:29:25|0.00039455
15:29:26|0.00039455
15:29:27|0.00039441
15:29:28|0.00039455
15:29:29|0.00039453
15:29:30|0.00039456
15:29:31|0.00039456
15:29:32|0.00039429
15:29:33|0.00039441
15:29:34|0.00039441
15:29:35|0.00039454
15:29:37|0.00039454
15:29:38|0.00039447
15:29:39|0.00039447
15:29:40|0.00039447
15:29:42|0.00039447
15:29:43|0.00039447
15:29:44|0.00039447
15:29:44|0.00039447
15:29:45|0.00039447
15:29:47|0.00039447
15:29:47|0.00039456
15:29:49|0.00039456
15:29:50|0.00039456
15:29:50|0.00039456
15:29:51|0.00039456
15:29:53|0.00039456
15:29:54|0.00039456
15:29:55|0.00039456
15:29:57|0.00039456
15:29:57|0.00039456
15:29:59|0.0003946
15:30:00|0.0003946
15:30:01|0.00039469
15:30:03|0.000395
15:30:03|0.000395
15:30:04|0.000395
15:30:06|0.000395
15:30:06|0.000395
15:30:08|0.000395
15:30:08|0.00039504
15:30:09|0.00039504
15:30:10|0.000395
15:30:11|0.000395
15:30:12|0.000395
15:30:13|0.000395
15:30:15|0.000395
15:30:15|0.000395
15:30:17|0.000395
15:30:17|0.00039494
15:30:19|0.00039494
15:30:20|0.00039462
15:30:21|0.00039462
15:30:22|0.000395
15:30:22|0.000395
15:30:24|0.000395
15:30:24|0.000395
15:30:26|0.0003952
15:30:27|0.0003952
15:30:28|0.0003955
15:30:29|0.0003955
15:30:30|0.0003955
15:30:32|0.00039595
15:30:32|0.00039606
15:30:34|0.00039627
15:30:35|0.00039654
15:30:35|0.00039654
15:30:36|0.00039654
15:30:39|0.00039638
15:30:40|0.00039638
15:30:41|0.00039638
15:30:42|0.00039654
15:30:43|0.00039638
15:30:44|0.00039612
15:30:45|0.00039638
15:30:46|0.00039638
15:30:48|0.0003965
15:30:48|0.0003965
15:30:49|0.00039638
15:30:51|0.00039638
15:30:52|0.00039638
15:30:54|0.0003965
15:30:54|0.00039612
15:30:55|0.00039612
15:30:56|0.00039612
15:30:58|0.0003964
15:30:59|0.00039731
15:31:00|0.00039854
15:31:01|0.000398
15:31:02|0.00039798
15:31:03|0.00039798
15:31:04|0.00039798
15:31:05|0.00039751
15:31:07|0.00039708
15:31:08|0.00039708
15:31:08|0.00039731
15:31:10|0.0003973
15:31:11|0.00039687
15:31:12|0.0003969
15:31:13|0.00039691
15:31:14|0.0003972
15:31:15|0.0003972
15:31:17|0.0003972
15:31:17|0.00039676
15:31:19|0.00039676
15:31:20|0.00039672
15:31:20|0.0003961
15:31:22|0.00039633
15:31:23|0.00039634
15:31:24|0.0003961
15:31:25|0.0003961
15:31:26|0.00039601
15:31:27|0.00039615
15:31:28|0.00039615
15:31:29|0.00039616
15:31:30|0.00039611
15:31:31|0.00039634
15:31:32|0.00039634
15:31:33|0.00039631
15:31:34|0.00039631
15:31:35|0.00039681
15:31:36|0.00039681
15:31:37|0.00039681
15:31:38|0.00039681
15:31:40|0.00039637
15:31:41|0.00039637
15:31:42|0.0003961
15:31:43|0.00039599
15:31:44|0.00039634
15:31:46|0.00039634
15:31:46|0.00039609
15:31:47|0.00039609
15:31:49|0.00039609
15:31:50|0.00039609
15:31:50|0.00039609
15:31:51|0.00039609
15:31:53|0.00039622
15:31:54|0.00039583
15:31:55|0.00039599
15:31:56|0.000396
15:31:57|0.00039579
15:31:58|0.00039579
15:31:59|0.00039573
15:32:00|0.00039573
15:32:01|0.00039573
15:32:02|0.00039573
15:32:04|0.00039568
15:32:05|0.00039541
15:32:06|0.00039577
15:32:08|0.00039573
15:32:09|0.00039573
15:32:10|0.00039573
15:32:11|0.00039573
15:32:12|0.00039573
15:32:13|0.00039573
15:32:14|0.00039573
15:32:15|0.00039573
15:32:16|0.00039573
15:32:18|0.0003954
15:32:18|0.00039565
15:32:20|0.00039565
15:32:21|0.00039565
15:32:21|0.00039565
15:32:23|0.00039565
15:32:23|0.00039528
15:32:24|0.00039528
15:32:25|0.00039573
15:32:26|0.00039585
15:32:27|0.00039585
15:32:28|0.00039585
15:32:29|0.00039585
15:32:30|0.00039585
15:32:31|0.00039585
15:32:33|0.00039585
15:32:33|0.00039585
15:32:35|0.00039614
15:32:36|0.000396
15:32:37|0.000396
15:32:38|0.000396
15:32:38|0.000396
15:32:41|0.000396
15:32:42|0.000396
15:32:43|0.000396
15:32:44|0.000396
15:32:45|0.000396
15:32:46|0.000396
15:32:47|0.000396
15:32:49|0.000396
15:32:50|0.00039573
15:32:50|0.00039573
15:32:52|0.00039573
15:32:53|0.00039573
15:32:55|0.00039573
15:32:55|0.00039573
15:32:57|0.00039573
15:32:57|0.00039573
15:32:59|0.00039573
15:32:59|0.0003959
15:33:00|0.0003959
15:33:01|0.0003959
15:33:03|0.0003959
15:33:04|0.00039614
15:33:05|0.00039614
15:33:06|0.00039594
15:33:08|0.00039594
15:33:09|0.00039594
15:33:09|0.00039594
15:33:11|0.00039594
15:33:12|0.00039594
15:33:14|0.00039682
15:33:15|0.00039682
15:33:15|0.00039682
15:33:16|0.00039651
15:33:17|0.00039654
15:33:19|0.00039654
15:33:20|0.00039651
15:33:20|0.00039651
15:33:22|0.00039651
15:33:24|0.00039651
15:33:25|0.00039651
15:33:26|0.00039651
15:33:27|0.00039651
15:33:28|0.00039644
15:33:29|0.00039644
15:33:30|0.00039644
15:33:31|0.00039644
15:33:32|0.00039644
15:33:33|0.00039644
15:33:34|0.00039644
15:33:35|0.00039651
15:33:36|0.00039651
15:33:37|0.0003965
15:33:39|0.00039653
15:33:40|0.00039653
15:33:41|0.00039682
15:33:42|0.00039682
15:33:43|0.00039682
15:33:44|0.00039682
15:33:45|0.00039682
15:33:46|0.00039682
15:33:47|0.00039682
15:33:49|0.00039678
15:33:49|0.00039678
15:33:50|0.00039678
15:33:52|0.0003968
15:33:52|0.00039682
15:33:53|0.00039696
15:33:55|0.00039696
15:33:56|0.00039696
15:33:57|0.00039678
15:33:57|0.00039678
15:33:58|0.00039678
15:33:59|0.00039678
15:34:00|0.00039679
15:34:02|0.00039679
15:34:03|0.0003972
15:34:04|0.0003972
15:34:05|0.0003972
15:34:07|0.0003972
15:34:07|0.0003972
15:34:08|0.0003972
15:34:09|0.0003972
15:34:10|0.0003972
15:34:12|0.0003972
15:34:13|0.00039706
15:34:14|0.00039706
15:34:15|0.00039706
15:34:16|0.0003969
15:34:17|0.0003969
15:34:18|0.00039713
15:34:19|0.00039713
15:34:20|0.0003972
15:34:21|0.0003972
15:34:22|0.0003972
15:34:23|0.00039717
15:34:24|0.00039717
15:34:25|0.00039717
15:34:26|0.00039754
15:34:27|0.00039754
15:34:28|0.00039754
15:34:29|0.00039754
15:34:30|0.0003975
15:34:31|0.0003975
15:34:32|0.0003975
15:34:34|0.00039753
15:34:34|0.00039753
15:34:35|0.00039716
15:34:37|0.00039716
15:34:37|0.00039715
15:34:38|0.00039716
15:34:39|0.00039732
15:34:42|0.00039721
15:34:42|0.00039721
15:34:44|0.00039721
15:34:44|0.00039742
15:34:45|0.00039742
15:34:46|0.00039742
15:34:47|0.00039742
15:34:49|0.00039742
15:34:49|0.00039742
15:34:51|0.00039742
15:34:52|0.00039742
15:34:53|0.00039742
15:34:54|0.00039742
15:34:55|0.00039742
15:34:56|0.00039742
15:34:58|0.00039742
15:34:59|0.00039752
15:35:00|0.00039752
15:35:01|0.00039752
15:35:02|0.00039754
15:35:04|0.00039754
15:35:04|0.00039754
15:35:05|0.00039754
15:35:06|0.00039754
15:35:07|0.00039754
15:35:08|0.00039754
15:35:09|0.00039754
15:35:10|0.00039754
15:35:12|0.00039754
15:35:13|0.000398
15:35:13|0.000398
15:35:15|0.000398
15:35:16|0.00039788
15:35:16|0.00039788
15:35:19|0.00039802
15:35:19|0.00039802
15:35:20|0.00039801
15:35:21|0.00039801
15:35:22|0.00039801
15:35:23|0.00039801
15:35:24|0.00039801
15:35:25|0.00039788
15:35:27|0.00039754
15:35:28|0.00039772
15:35:29|0.00039772
15:35:30|0.00039721
15:35:31|0.0003974
15:35:32|0.00039738
15:35:34|0.0003974
15:35:34|0.0003974
15:35:35|0.0003974
15:35:37|0.00039718
15:35:37|0.00039718
15:35:38|0.00039741
15:35:39|0.00039741
15:35:40|0.0003974
15:35:42|0.0003974
15:35:43|0.0003974
15:35:45|0.00039742
15:35:46|0.00039742
15:35:47|0.00039742
15:35:47|0.00039742
15:35:49|0.0003974
15:35:49|0.00039742
15:35:50|0.0003974
15:35:52|0.0003974
15:35:53|0.0003974
15:35:54|0.0003974
15:35:55|0.0003974
15:35:56|0.0003974
15:35:57|0.0003974
15:35:58|0.0003974
15:35:59|0.0003974
15:36:01|0.00039733
15:36:03|0.00039743
15:36:04|0.00039774
15:36:05|0.00039774
15:36:05|0.00039774
15:36:07|0.00039774
15:36:08|0.00039774
15:36:09|0.00039774
15:36:10|0.00039774
15:36:10|0.00039774
15:36:12|0.00039829
15:36:13|0.00039804
15:36:14|0.00039819
15:36:15|0.00039819
15:36:15|0.00039774
15:36:18|0.00039723
15:36:18|0.00039766
15:36:19|0.00039766
15:36:20|0.0003974
15:36:22|0.0003974
15:36:22|0.00039674
15:36:24|0.00039674
15:36:25|0.00039704
15:36:26|0.00039704
15:36:27|0.00039704
15:36:28|0.00039704
15:36:29|0.00039704
15:36:30|0.00039702
15:36:31|0.00039702
15:36:32|0.00039702
15:36:34|0.00039702
15:36:34|0.00039702
15:36:35|0.00039702
15:36:36|0.00039702
15:36:37|0.00039702
15:36:38|0.000397
15:36:39|0.00039671
15:36:40|0.00039671
15:36:41|0.00039697
15:36:42|0.00039697
15:36:43|0.00039697
15:36:45|0.00039697
15:36:45|0.00039697
15:36:46|0.00039693
15:36:48|0.00039693
15:36:48|0.00039693
15:36:50|0.00039693
15:36:50|0.00039697
15:36:51|0.00039697
15:36:53|0.00039697
15:36:53|0.00039697
15:36:54|0.00039697
15:36:56|0.00039697
15:36:57|0.00039692
15:36:59|0.00039692
15:37:00|0.00039692
15:37:01|0.00039689
15:37:02|0.00039689
15:37:03|0.00039689
15:37:03|0.0003965
15:37:05|0.0003959
15:37:06|0.0003959
15:37:07|0.0003959
15:37:08|0.00039606
15:37:09|0.00039606
15:37:10|0.00039602
15:37:11|0.00039605
15:37:12|0.00039605
15:37:14|0.00039637
15:37:14|0.00039637
15:37:16|0.00039637
15:37:16|0.00039637
15:37:18|0.00039628
15:37:20|0.0003965
15:37:21|0.0003965
15:37:21|0.0003965
15:37:23|0.0003965
15:37:23|0.00039651
15:37:25|0.00039651
15:37:25|0.00039672
15:37:27|0.00039672
15:37:28|0.00039672
15:37:29|0.00039672
15:37:29|0.00039672
15:37:30|0.00039724
15:37:32|0.00039724
15:37:33|0.00039724
15:37:34|0.00039724
15:37:35|0.00039724
15:37:36|0.00039708
15:37:37|0.00039681
15:37:38|0.00039681
15:37:39|0.00039723
15:37:41|0.00039713
15:37:41|0.00039713
15:37:42|0.00039701
15:37:43|0.00039701
15:37:45|0.00039679
15:37:46|0.00039679
15:37:47|0.00039679
15:37:49|0.00039679
15:37:49|0.00039679
15:37:50|0.00039679
15:37:52|0.00039679
15:37:53|0.00039679
15:37:54|0.00039679
15:37:56|0.00039679
15:37:57|0.00039679
15:37:58|0.00039638
15:37:58|0.00039685
15:38:00|0.00039685
15:38:02|0.00039685
15:38:03|0.00039685
15:38:04|0.00039685
15:38:05|0.00039685
15:38:06|0.00039685
15:38:07|0.00039685
15:38:08|0.00039639
15:38:09|0.00039639
15:38:10|0.00039639
15:38:11|0.00039639
15:38:12|0.0003966
15:38:13|0.00039627
15:38:15|0.00039627
15:38:16|0.00039627
15:38:17|0.00039627
15:38:18|0.00039627
15:38:19|0.00039627
15:38:20|0.000396
15:38:21|0.000396
15:38:22|0.000396
15:38:23|0.000396
15:38:24|0.000396
15:38:25|0.000396
15:38:27|0.000396
15:38:28|0.000396
15:38:28|0.00039595
15:38:30|0.00039561
15:38:31|0.00039598
15:38:32|0.00039598
15:38:33|0.00039598
15:38:34|0.00039598
15:38:36|0.00039598
15:38:36|0.00039598
15:38:38|0.000396
15:38:38|0.00039562
15:38:39|0.00039562
15:38:40|0.00039562
15:38:41|0.00039561
15:38:43|0.00039578
15:38:43|0.00039578
15:38:45|0.00039578
15:38:46|0.00039578
15:38:47|0.00039549
15:38:49|0.00039549
15:38:49|0.00039549
15:38:51|0.00039549
15:38:51|0.00039536
15:38:53|0.00039536
15:38:54|0.00039549
15:38:56|0.00039514
15:38:57|0.00039514
15:38:58|0.00039536
15:38:59|0.00039536
15:39:00|0.00039536
15:39:01|0.00039536
15:39:02|0.00039536
15:39:03|0.0003954
15:39:05|0.0003954
15:39:06|0.0003954
15:39:06|0.0003954
15:39:08|0.00039405
15:39:09|0.00039405
15:39:10|0.00039467
15:39:11|0.00039467
15:39:12|0.00039467
15:39:13|0.00039467
15:39:14|0.00039466
15:39:15|0.00039464
15:39:17|0.00039464
15:39:18|0.00039464
15:39:18|0.00039464
15:39:19|0.00039468
15:39:20|0.00039464
15:39:22|0.00039497
15:39:23|0.00039464
15:39:24|0.00039464
15:39:25|0.00039492
15:39:26|0.00039431
15:39:27|0.00039431
15:39:28|0.00039431
15:39:29|0.00039431
15:39:29|0.00039435
15:39:31|0.00039435
15:39:32|0.00039467
15:39:33|0.00039467
15:39:34|0.00039467
15:39:35|0.00039492
15:39:36|0.00039492
15:39:37|0.00039492
15:39:38|0.00039478
15:39:40|0.00039478
15:39:40|0.00039478
15:39:41|0.00039534
15:39:42|0.00039534
15:39:43|0.00039534
15:39:45|0.00039534
15:39:47|0.00039534
15:39:48|0.00039534
15:39:49|0.00039534
15:39:50|0.00039534
15:39:51|0.00039534
15:39:52|0.00039534
15:39:53|0.00039534
15:39:54|0.00039535
15:39:55|0.00039529
15:39:57|0.00039529
15:39:58|0.00039529
15:39:58|0.00039529
15:40:01|0.00039529
15:40:01|0.00039455
15:40:03|0.00039455
15:40:03|0.00039455
15:40:05|0.00039455
15:40:06|0.00039455
15:40:07|0.00039455
15:40:07|0.00039455
15:40:09|0.00039455
15:40:10|0.00039455
15:40:10|0.00039455
15:40:12|0.00039453
15:40:13|0.00039453
15:40:14|0.00039453
15:40:15|0.00039453
15:40:16|0.00039453
15:40:17|0.00039453
15:40:18|0.00039453
15:40:19|0.00039385
15:40:21|0.00039385
15:40:21|0.00039385
15:40:22|0.00039361
15:40:24|0.00039361
15:40:25|0.00039361
15:40:27|0.00039385
15:40:28|0.00039385
15:40:29|0.00039385
15:40:30|0.00039385
15:40:31|0.00039385
15:40:32|0.00039418
15:40:33|0.00039403
15:40:35|0.00039403
15:40:36|0.00039403
15:40:36|0.00039403
15:40:37|0.00039403
15:40:38|0.00039403
15:40:40|0.00039403
15:40:41|0.00039421
15:40:42|0.00039439
15:40:43|0.00039439
15:40:44|0.00039421
15:40:45|0.00039445
15:40:47|0.00039452
15:40:47|0.00039452
15:40:49|0.00039452
15:40:50|0.00039484
15:40:52|0.00039484
15:40:53|0.00039484
15:40:54|0.00039484
15:40:56|0.00039483
15:40:58|0.00039483
15:40:59|0.00039483
15:41:00|0.00039483
15:41:01|0.00039483
15:41:03|0.00039483
15:41:04|0.00039483
15:41:05|0.00039483
15:41:06|0.00039483
15:41:07|0.00039483
15:41:09|0.00039483
15:41:09|0.00039429
15:41:11|0.00039429
15:41:11|0.00039403
15:41:13|0.00039403
15:41:14|0.00039403
15:41:14|0.00039394
15:41:16|0.00039394
15:41:17|0.00039409
15:41:17|0.00039409
15:41:19|0.00039318
15:41:20|0.00039318
15:41:21|0.00039318
15:41:22|0.00039318
15:41:22|0.00039301
15:41:24|0.00039277
15:41:25|0.00039336
15:41:26|0.00039336
15:41:27|0.00039336
15:41:28|0.00039336
15:41:30|0.00039336
15:41:30|0.00039336
15:41:31|0.00039336
15:41:32|0.00039336
15:41:33|0.00039336
15:41:34|0.00039317
15:41:35|0.00039331
15:41:37|0.00039305
15:41:37|0.00039305
15:41:38|0.00039305
15:41:39|0.00039305
15:41:40|0.00039336
15:41:42|0.00039336
15:41:43|0.00039336
15:41:44|0.00039351
15:41:44|0.00039371
15:41:46|0.00039371
15:41:47|0.00039371
15:41:48|0.00039371
15:41:49|0.00039371
15:41:51|0.00039371
15:41:52|0.00039371
15:41:53|0.00039371
15:41:55|0.00039371
15:41:56|0.00039371
15:41:57|0.00039382
15:41:58|0.00039382
15:41:59|0.00039382
15:42:00|0.00039382
15:42:01|0.00039324
15:42:03|0.00039324
15:42:04|0.00039324
15:42:05|0.00039324
15:42:05|0.00039281
15:42:06|0.00039281
15:42:07|0.00039281
15:42:08|0.00039281
15:42:10|0.0003928
15:42:11|0.0003928
15:42:12|0.0003928
15:42:13|0.0003928
15:42:14|0.0003928
15:42:15|0.0003928
15:42:16|0.0003928
15:42:17|0.0003928
15:42:18|0.0003928
15:42:19|0.0003928
15:42:20|0.0003928
15:42:21|0.0003928
15:42:22|0.0003925
15:42:23|0.0003925
15:42:24|0.0003925
15:42:25|0.00039251
15:42:26|0.00039236
15:42:28|0.00039236
15:42:29|0.00039236
15:42:29|0.00039236
15:42:30|0.00039266
15:42:32|0.00039251
15:42:33|0.00039305
15:42:33|0.00039305
15:42:35|0.00039305
15:42:36|0.00039382
15:42:36|0.0003939
15:42:37|0.00039361
15:42:38|0.00039394
15:42:40|0.00039394
15:42:41|0.00039376
15:42:42|0.00039376
15:42:43|0.00039342
15:42:44|0.00039342
15:42:44|0.00039342
15:42:46|0.00039342
15:42:46|0.00039342
15:42:47|0.00039388
15:42:50|0.00039388
15:42:50|0.00039388
15:42:52|0.00039388
15:42:52|0.00039388
15:42:53|0.00039388
15:42:55|0.00039388
15:42:56|0.00039388
15:42:57|0.00039388
15:42:59|0.00039388
15:43:00|0.00039393
15:43:01|0.00039393
15:43:03|0.00039404
15:43:04|0.00039388
15:43:05|0.00039388
15:43:07|0.00039388
15:43:08|0.00039388
15:43:09|0.00039388
15:43:10|0.00039388
15:43:11|0.00039419
15:43:13|0.00039419
15:43:13|0.00039419
15:43:14|0.00039419
15:43:16|0.00039411
15:43:17|0.00039411
15:43:18|0.00039411
15:43:20|0.00039411
15:43:20|0.00039411
15:43:21|0.00039411
15:43:22|0.00039411
15:43:24|0.00039411
15:43:25|0.00039411
15:43:26|0.00039411
15:43:26|0.00039411
15:43:27|0.00039411
15:43:28|0.00039411
15:43:30|0.00039481
15:43:31|0.00039432
15:43:32|0.00039432
15:43:33|0.00039432
15:43:34|0.00039432
15:43:35|0.00039432
15:43:36|0.00039432
15:43:37|0.00039432
15:43:39|0.00039432
15:43:39|0.00039481
15:43:40|0.00039484
15:43:42|0.00039484
15:43:42|0.00039484
15:43:43|0.00039484
15:43:44|0.000395
15:43:46|0.000395
15:43:47|0.000395
15:43:48|0.00039524
15:43:49|0.00039524
15:43:51|0.00039549
15:43:51|0.00039549
15:43:52|0.00039544
15:43:55|0.00039546
15:43:55|0.00039546
15:43:56|0.00039546
15:43:57|0.00039544
15:43:58|0.00039544
15:44:00|0.00039544
15:44:00|0.00039544
15:44:02|0.00039544
15:44:02|0.00039544
15:44:04|0.00039555
15:44:04|0.00039602
15:44:05|0.00039602
15:44:06|0.00039602
15:44:08|0.00039602
15:44:09|0.00039602
15:44:10|0.00039602
15:44:11|0.00039602
15:44:13|0.00039602
15:44:14|0.00039602
15:44:15|0.00039602
15:44:16|0.00039602
15:44:18|0.00039602
15:44:18|0.00039602
15:44:19|0.00039602
15:44:21|0.00039627
15:44:22|0.00039627
15:44:23|0.00039627
15:44:24|0.00039627
15:44:25|0.00039627
15:44:26|0.00039627
15:44:27|0.00039627
15:44:29|0.00039639
15:44:30|0.00039639
15:44:31|0.00039639
15:44:33|0.00039639
15:44:34|0.00039652
15:44:34|0.0003961
15:44:36|0.0003961
15:44:36|0.0003961
15:44:37|0.0003961
15:44:38|0.0003961
15:44:40|0.00039637
15:44:40|0.00039636
15:44:42|0.00039642
15:44:43|0.00039642
15:44:44|0.00039642
15:44:44|0.00039642
15:44:46|0.00039642
15:44:47|0.00039642
15:44:47|0.00039642
15:44:49|0.00039642
15:44:49|0.00039642
15:44:52|0.00039642
15:44:52|0.00039642
15:44:53|0.00039642
15:44:55|0.00039642
15:44:56|0.00039642
15:44:57|0.00039642
15:44:58|0.00039642
15:44:59|0.00039642
15:45:00|0.00039642
15:45:01|0.00039642
15:45:02|0.00039642
15:45:03|0.00039642
15:45:04|0.00039642
15:45:06|0.00039642
15:45:06|0.000397
15:45:08|0.000397
15:45:09|0.0003974
15:45:09|0.0003974
15:45:10|0.0003974
15:45:11|0.00039686
15:45:12|0.00039686
15:45:13|0.00039686
15:45:14|0.00039686
15:45:15|0.00039686
15:45:17|0.00039686
15:45:17|0.00039686
15:45:19|0.00039686
15:45:20|0.00039686
15:45:21|0.00039686
15:45:22|0.00039686
15:45:23|0.00039686
15:45:24|0.00039686
15:45:25|0.00039689
15:45:26|0.00039689
15:45:27|0.00039689
15:45:28|0.00039689
15:45:30|0.00039689
15:45:30|0.00039734
15:45:32|0.00039734
15:45:33|0.00039734
15:45:34|0.00039734
15:45:34|0.00039689
15:45:35|0.00039689
15:45:36|0.00039735
15:45:38|0.00039735
15:45:38|0.00039735
15:45:39|0.00039735
15:45:41|0.00039735
15:45:42|0.00039735
15:45:42|0.00039735
15:45:43|0.00039728
15:45:45|0.00039686
15:45:45|0.00039686
15:45:46|0.00039708
15:45:48|0.00039708
15:45:49|0.00039708
15:45:49|0.00039708
15:45:51|0.00039708
15:45:53|0.00039708
15:45:53|0.00039708
15:45:55|0.00039708
15:45:56|0.00039708
15:45:57|0.00039708
15:45:59|0.00039708
15:46:00|0.00039708
15:46:01|0.00039708
15:46:02|0.00039652
15:46:03|0.00039652
15:46:05|0.00039652
15:46:05|0.00039652
15:46:07|0.00039648
15:46:08|0.00039648
15:46:09|0.00039648
15:46:09|0.00039648
15:46:11|0.00039648
15:46:12|0.00039648
15:46:13|0.00039648
15:46:14|0.00039648
15:46:15|0.00039635
15:46:16|0.0003961
15:46:17|0.0003961
15:46:18|0.0003961
15:46:19|0.0003961
15:46:21|0.0003961
15:46:21|0.0003961
15:46:23|0.0003961
15:46:24|0.00039637
15:46:25|0.0003961
15:46:26|0.00039636
15:46:27|0.0003961
15:46:29|0.0003961
15:46:29|0.0003961
15:46:31|0.0003961
15:46:32|0.0003961
15:46:32|0.0003961
15:46:34|0.00039583
15:46:35|0.00039584
15:46:35|0.00039619
15:46:37|0.000396
15:46:37|0.00039642
15:46:39|0.00039642
15:46:40|0.00039642
15:46:41|0.00039642
15:46:42|0.00039616
15:46:43|0.00039616
15:46:45|0.00039616
15:46:46|0.00039616
15:46:46|0.00039616
15:46:48|0.00039616
15:46:49|0.00039616
15:46:50|0.00039639
15:46:51|0.0003958
15:46:52|0.00039583
15:46:54|0.00039583
15:46:55|0.00039606
15:46:56|0.00039606
15:46:58|0.00039606
15:46:59|0.00039606
15:47:00|0.00039606
15:47:01|0.00039606
15:47:02|0.00039606
15:47:04|0.00039606
15:47:05|0.00039606
15:47:06|0.00039607
15:47:07|0.00039607
15:47:08|0.00039607
15:47:09|0.00039607
15:47:10|0.00039607
15:47:11|0.00039607
15:47:12|0.00039607
15:47:14|0.00039578
15:47:14|0.00039577
15:47:15|0.00039577
15:47:16|0.00039577
15:47:17|0.00039577
15:47:18|0.00039554
15:47:19|0.00039554
15:47:20|0.00039554
15:47:22|0.00039554
15:47:23|0.00039554
15:47:23|0.00039554
15:47:24|0.00039548
15:47:25|0.00039548
15:47:26|0.00039548
15:47:28|0.00039548
15:47:28|0.00039548
15:47:29|0.00039575
15:47:30|0.00039548
15:47:32|0.00039548
15:47:33|0.00039548
15:47:34|0.00039548
15:47:35|0.00039548
15:47:36|0.00039555
15:47:37|0.0003955
15:47:38|0.00039551
15:47:39|0.00039605
15:47:40|0.00039606
15:47:41|0.0003963
15:47:43|0.0003963
15:47:43|0.00039574
15:47:44|0.00039574
15:47:45|0.00039574
15:47:46|0.0003965
15:47:47|0.0003965
15:47:49|0.00039612
15:47:49|0.00039615
15:47:51|0.00039666
15:47:51|0.00039666
15:47:52|0.00039615
15:47:54|0.00039667
15:47:57|0.00039667
15:47:58|0.00039667
15:47:59|0.00039667
15:48:00|0.00039666
15:48:02|0.00039667
15:48:02|0.00039667
15:48:03|0.00039658
15:48:04|0.00039667
15:48:05|0.00039667
15:48:06|0.00039699
15:48:07|0.00039699
15:48:09|0.00039699
15:48:09|0.00039699
15:48:12|0.00039699
15:48:13|0.00039666
15:48:14|0.00039662
15:48:15|0.00039662
15:48:16|0.00039662
15:48:17|0.00039662
15:48:18|0.00039666
15:48:19|0.00039667
15:48:20|0.00039667
15:48:21|0.00039667
15:48:23|0.00039687
15:48:24|0.00039687
15:48:24|0.00039687
15:48:26|0.00039672
15:48:26|0.00039699
15:48:27|0.00039662
15:48:28|0.00039662
15:48:30|0.00039662
15:48:31|0.00039662
15:48:32|0.0003969
15:48:33|0.0003969
15:48:34|0.00039682
15:48:34|0.00039682
15:48:35|0.00039662
15:48:37|0.00039672
15:48:38|0.00039672
15:48:39|0.00039672
15:48:40|0.00039672
15:48:42|0.00039612
15:48:42|0.00039658
15:48:43|0.00039658
15:48:44|0.00039662
15:48:45|0.00039677
15:48:46|0.00039677
15:48:47|0.00039677
15:48:48|0.00039677
15:48:50|0.00039677
15:48:50|0.00039677
15:48:51|0.00039677
15:48:53|0.00039677
15:48:53|0.00039616
15:48:55|0.00039616
15:48:55|0.00039616
15:48:58|0.00039616
15:48:59|0.00039616
15:49:00|0.00039616
15:49:01|0.0003969
15:49:02|0.0003969
15:49:04|0.0003969
15:49:04|0.0003969
15:49:06|0.0003969
15:49:06|0.0003969
15:49:08|0.0003969
15:49:08|0.0003969
15:49:09|0.0003969
15:49:10|0.0003969
15:49:11|0.000397
15:49:13|0.0003969
15:49:14|0.0003969
15:49:15|0.0003969
15:49:16|0.00039704
15:49:17|0.00039704
15:49:19|0.00039704
15:49:20|0.00039704
15:49:21|0.00039704
15:49:22|0.00039704
15:49:22|0.00039662
15:49:23|0.00039662
15:49:25|0.00039703
15:49:26|0.00039703
15:49:27|0.00039703
15:49:28|0.00039703
15:49:29|0.00039704
15:49:31|0.00039704
15:49:32|0.000397
15:49:33|0.000397
15:49:34|0.000397
15:49:35|0.00039704
15:49:36|0.00039704
15:49:37|0.00039704
15:49:38|0.0003972
15:49:39|0.0003972
15:49:40|0.0003972
15:49:41|0.0003972
15:49:43|0.000397
15:49:44|0.000397
15:49:44|0.000397
15:49:46|0.000397
15:49:47|0.000397
15:49:47|0.000397
15:49:49|0.000397
15:49:49|0.000397
15:49:51|0.000397
15:49:52|0.000397
15:49:53|0.000397
15:49:53|0.00039715
15:49:55|0.00039715
15:49:57|0.00039715
15:49:59|0.00039715
15:49:59|0.00039715
15:50:01|0.00039715
15:50:02|0.000397
15:50:03|0.000397
15:50:03|0.000397
15:50:05|0.000397
15:50:07|0.00039655
15:50:07|0.00039671
15:50:09|0.00039671
15:50:10|0.000396
15:50:11|0.00039598
15:50:11|0.00039598
15:50:13|0.00039598
15:50:14|0.00039598
15:50:15|0.000396
15:50:16|0.00039554
15:50:17|0.00039593
15:50:19|0.00039552
15:50:19|0.00039528
15:50:20|0.00039537
15:50:21|0.00039537
15:50:22|0.00039489
15:50:23|0.00039489
15:50:25|0.000395
15:50:25|0.000395
15:50:26|0.00039452
15:50:27|0.0003948
15:50:29|0.0003948
15:50:29|0.0003948
15:50:31|0.0003948
15:50:31|0.00039511
15:50:32|0.0003948
15:50:34|0.0003948
15:50:35|0.00039444
15:50:36|0.00039444
15:50:37|0.00039424
15:50:38|0.00039412
15:50:38|0.000393
15:50:40|0.000393
15:50:41|0.000393
15:50:42|0.000393
15:50:43|0.000393
15:50:44|0.000393
15:50:45|0.00039303
15:50:47|0.000393
15:50:48|0.00039342
15:50:49|0.00039319
15:50:50|0.00039317
15:50:50|0.000393
15:50:52|0.000393
15:50:53|0.00039308
15:50:54|0.000393
15:50:55|0.00039342
15:50:56|0.00039282
15:50:58|0.00039391
15:50:59|0.00039391
15:51:00|0.00039342
15:51:01|0.00039342
15:51:02|0.00039342
15:51:02|0.00039324
15:51:04|0.00039324
15:51:06|0.0003939
15:51:07|0.0003939
15:51:08|0.00039422
15:51:10|0.00039455
15:51:12|0.00039464
15:51:13|0.00039422
15:51:13|0.00039422
15:51:15|0.00039422
15:51:16|0.00039415
15:51:17|0.00039453
15:51:17|0.00039423
15:51:20|0.00039456
15:51:20|0.00039464
15:51:21|0.00039492
15:51:23|0.00039492
15:51:24|0.00039508
15:51:25|0.00039561
15:51:26|0.00039561
15:51:27|0.00039561
15:51:28|0.00039561
15:51:29|0.00039561
15:51:30|0.00039561
15:51:31|0.00039561
15:51:33|0.00039561
15:51:33|0.00039559
15:51:35|0.00039559
15:51:36|0.00039566
15:51:37|0.000396
15:51:38|0.000396
15:51:39|0.000396
15:51:40|0.00039562
15:51:41|0.00039562
15:51:42|0.00039554
15:51:43|0.00039554
15:51:44|0.00039554
15:51:45|0.00039554
15:51:47|0.00039554
15:51:48|0.00039554
15:51:48|0.00039554
15:51:50|0.00039554
15:51:51|0.00039554
15:51:52|0.00039554
15:51:52|0.00039503
15:51:54|0.000395
15:51:55|0.000395
15:51:56|0.000395
15:51:57|0.000395
15:51:58|0.000395
15:52:00|0.000395
15:52:00|0.000395
15:52:02|0.000395
15:52:03|0.00039489
15:52:04|0.00039449
15:52:05|0.00039449
15:52:06|0.00039423
15:52:07|0.00039424
15:52:08|0.00039422
15:52:10|0.00039422
15:52:10|0.00039424
15:52:12|0.00039424
15:52:13|0.00039449
15:52:14|0.00039449
15:52:15|0.00039427
15:52:15|0.00039424
15:52:16|0.00039424
15:52:17|0.00039422
15:52:19|0.00039422
15:52:19|0.00039363
15:52:21|0.00039363
15:52:23|0.00039403
15:52:23|0.00039402
15:52:24|0.00039363
15:52:26|0.00039363
15:52:26|0.00039363
15:52:27|0.00039405
15:52:29|0.00039374
15:52:30|0.00039399
15:52:30|0.00039399
15:52:32|0.00039399
15:52:32|0.00039399
15:52:33|0.00039364
15:52:35|0.00039382
15:52:36|0.00039382
15:52:36|0.00039382
15:52:37|0.00039382
15:52:38|0.00039382
15:52:39|0.00039382
15:52:40|0.00039363
15:52:41|0.00039363
15:52:42|0.0003934
15:52:43|0.0003934
15:52:45|0.00039339
15:52:46|0.00039339
15:52:47|0.00039339
15:52:48|0.00039339
15:52:49|0.00039339
15:52:50|0.00039339
15:52:51|0.00039339
15:52:52|0.00039363
15:52:53|0.00039363
15:52:54|0.00039339
15:52:55|0.00039339
15:52:56|0.0003937
15:52:57|0.00039363
15:52:58|0.00039339
15:53:00|0.0003937
15:53:01|0.00039364
15:53:03|0.00039343
15:53:03|0.00039344
15:53:05|0.00039344
15:53:05|0.00039301
15:53:07|0.0003933
15:53:07|0.0003933
15:53:09|0.0003933
15:53:09|0.00039314
15:53:10|0.00039314
15:53:12|0.00039314
15:53:12|0.00039314
15:53:14|0.00039314
15:53:15|0.00039314
15:53:16|0.00039314
15:53:17|0.00039314
15:53:18|0.00039339
15:53:19|0.0003933
15:53:20|0.00039363
15:53:22|0.00039363
15:53:23|0.00039302
15:53:24|0.00039302
15:53:24|0.00039302
15:53:26|0.00039301
15:53:27|0.00039294
15:53:28|0.00039294
15:53:29|0.00039294
15:53:30|0.00039319
15:53:31|0.00039301
15:53:33|0.00039243
15:53:34|0.00039243
15:53:35|0.00039243
15:53:36|0.000392
15:53:36|0.000392
15:53:37|0.00039234
15:53:39|0.00039243
15:53:40|0.00039243
15:53:41|0.00039307
15:53:42|0.0003933
15:53:43|0.00039337
15:53:44|0.00039294
15:53:46|0.00039361
15:53:46|0.00039314
15:53:47|0.00039364
15:53:48|0.00039337
15:53:49|0.00039337
15:53:50|0.0003937
15:53:51|0.0003937
15:53:52|0.00039367
15:53:54|0.00039367
15:53:55|0.00039356
15:53:56|0.00039283
15:53:57|0.00039367
15:53:58|0.0003936
15:53:59|0.0003936
15:54:00|0.0003936
15:54:01|0.0003936
15:54:03|0.0003936
15:54:03|0.0003936
15:54:05|0.00039229
15:54:07|0.00039229
15:54:08|0.00039261
15:54:09|0.00039261
15:54:10|0.00039261
15:54:12|0.00039308
15:54:12|0.00039379
15:54:14|0.00039379
15:54:15|0.00039399
15:54:16|0.00039423
15:54:17|0.00039344
15:54:18|0.00039422
15:54:19|0.00039422
15:54:20|0.00039418
15:54:20|0.00039423
15:54:22|0.00039423
15:54:22|0.00039423
15:54:24|0.00039422
15:54:25|0.00039422
15:54:26|0.00039422
15:54:28|0.00039422
15:54:28|0.00039427
15:54:29|0.00039427
15:54:31|0.00039427
15:54:31|0.00039427
15:54:32|0.00039427
15:54:33|0.00039425
15:54:35|0.0003936
15:54:36|0.0003936
15:54:36|0.0003936
15:54:38|0.00039374
15:54:39|0.00039375
15:54:40|0.00039375
15:54:42|0.00039375
15:54:43|0.00039375
15:54:43|0.00039375
15:54:44|0.00039375
15:54:46|0.00039375
15:54:47|0.00039427
15:54:48|0.00039435
15:54:48|0.00039417
15:54:50|0.00039419
15:54:51|0.00039419
15:54:52|0.00039419
15:54:52|0.00039419
15:54:54|0.00039418
15:54:54|0.00039417
15:54:56|0.00039417
15:54:57|0.00039464
15:54:57|0.00039464
15:54:59|0.00039416
15:55:00|0.00039416
15:55:02|0.00039416
15:55:03|0.00039415
15:55:04|0.00039415
15:55:05|0.00039416
15:55:06|0.00039438
15:55:07|0.00039423
15:55:08|0.00039415
15:55:09|0.00039376
15:55:10|0.00039376
15:55:11|0.00039376
15:55:12|0.00039374
15:55:13|0.00039374
15:55:14|0.00039309
15:55:15|0.00039346
15:55:16|0.00039346
15:55:18|0.00039346
15:55:18|0.00039346
15:55:19|0.00039346
15:55:21|0.00039314
15:55:21|0.00039314
15:55:23|0.00039346
15:55:23|0.00039346
15:55:25|0.000393
15:55:26|0.00039261
15:55:27|0.00039261
15:55:27|0.00039261
15:55:29|0.00039261
15:55:30|0.00039261
15:55:31|0.00039229
15:55:32|0.00039229
15:55:33|0.00039229
15:55:34|0.00039201
15:55:35|0.00039201
15:55:36|0.00039156
15:55:37|0.00039119
15:55:38|0.0003912
15:55:39|0.0003912
15:55:41|0.0003912
15:55:41|0.00039197
15:55:42|0.00039208
15:55:43|0.00039107
15:55:44|0.00039107
15:55:45|0.00039104
15:55:46|0.00039104
15:55:47|0.00039104
15:55:49|0.000391
15:55:49|0.00039063
15:55:50|0.00039042
15:55:51|0.00039049
15:55:52|0.00039049
15:55:53|0.00039104
15:55:54|0.00039049
15:55:55|0.0003916
15:55:56|0.00039097
15:55:57|0.00039097
15:55:58|0.00039097
15:55:59|0.00039097
15:56:00|0.00039183
15:56:02|0.00039119
15:56:03|0.00039097
15:56:04|0.00039097
15:56:06|0.00039097
15:56:07|0.0003916
15:56:08|0.0003916
15:56:09|0.0003916
15:56:10|0.0003916
15:56:11|0.0003916
15:56:12|0.0003916
15:56:14|0.00039189
15:56:14|0.00039201
15:56:16|0.00039201
15:56:17|0.00039201
15:56:18|0.0003919
15:56:19|0.0003919
15:56:20|0.00039215
15:56:21|0.0003927
15:56:23|0.0003927
15:56:23|0.000393
15:56:25|0.000393
15:56:25|0.000393
15:56:26|0.00039265
15:56:27|0.00039265
15:56:29|0.00039265
15:56:29|0.00039327
15:56:30|0.00039327
15:56:31|0.00039265
15:56:33|0.00039277
15:56:34|0.00039276
15:56:35|0.00039276
15:56:36|0.00039276
15:56:37|0.00039276
15:56:37|0.00039276
15:56:39|0.00039276
15:56:40|0.00039276
15:56:41|0.00039276
15:56:42|0.00039276
15:56:43|0.0003932
15:56:43|0.0003932
15:56:45|0.0003932
15:56:46|0.0003932
15:56:47|0.00039321
15:56:48|0.00039319
15:56:49|0.0003932
15:56:50|0.00039347
15:56:51|0.0003927
15:56:52|0.00039346
15:56:53|0.00039319
15:56:54|0.00039319
15:56:55|0.00039319
15:56:56|0.00039374
15:56:57|0.00039342
15:56:58|0.00039439
15:56:59|0.00039439
15:57:00|0.00039439
15:57:01|0.00039439
15:57:02|0.00039345
15:57:03|0.00039345
15:57:04|0.00039325
15:57:05|0.00039319
15:57:06|0.000393
15:57:07|0.00039277
15:57:08|0.00039319
15:57:10|0.00039319
15:57:11|0.00039343
15:57:11|0.0003929
15:57:13|0.0003929
15:57:14|0.0003929
15:57:14|0.00039326
15:57:16|0.00039319
15:57:17|0.00039331
15:57:18|0.00039331
15:57:19|0.00039331
15:57:20|0.00039331
15:57:21|0.00039331
15:57:22|0.00039331
15:57:24|0.00039331
15:57:24|0.00039331
15:57:26|0.00039331
15:57:27|0.00039331
15:57:28|0.00039331
15:57:29|0.00039331
15:57:30|0.00039331
15:57:32|0.00039331
15:57:32|0.00039331
15:57:34|0.00039331
15:57:35|0.00039331
15:57:36|0.00039316
15:57:37|0.00039316
15:57:38|0.00039316
15:57:38|0.00039329
15:57:40|0.00039343
15:57:41|0.00039298
15:57:42|0.00039298
15:57:43|0.00039298
15:57:44|0.00039285
15:57:45|0.00039285
15:57:46|0.00039285
15:57:47|0.00039285
15:57:48|0.00039285
15:57:49|0.00039285
15:57:50|0.00039285
15:57:52|0.00039243
15:57:52|0.00039243
15:57:54|0.00039243
15:57:54|0.00039243
15:57:55|0.00039243
15:57:57|0.00039243
15:57:58|0.00039243
15:57:59|0.00039201
15:58:00|0.00039201
15:58:01|0.00039201
15:58:02|0.00039201
15:58:03|0.00039209
15:58:05|0.00039201
15:58:06|0.00039201
15:58:07|0.00039201
15:58:08|0.00039201
15:58:10|0.00039201
15:58:11|0.00039201
15:58:11|0.00039182
15:58:12|0.00039156
15:58:13|0.00039156
15:58:14|0.00039156
15:58:15|0.00039181
15:58:16|0.00039181
15:58:17|0.00039181
15:58:18|0.00039181
15:58:19|0.00039096
15:58:21|0.00039129
15:58:21|0.00039129
15:58:23|0.00039129
15:58:24|0.00039129
15:58:25|0.00039129
15:58:26|0.00039096
15:58:27|0.00039156
15:58:28|0.00039129
15:58:29|0.00039129
15:58:30|0.00039129
15:58:31|0.00039129
15:58:32|0.00039134
15:58:33|0.00039134
15:58:34|0.00039129
15:58:35|0.00039129
15:58:36|0.0003911
15:58:37|0.0003911
15:58:38|0.00039129
15:58:39|0.00039129
15:58:40|0.00039129
15:58:42|0.00039129
15:58:42|0.00039129
15:58:43|0.00039129
15:58:44|0.00039111
15:58:45|0.00039111
15:58:46|0.0003913
15:58:48|0.00039129
15:58:48|0.00039129
15:58:49|0.00039129
15:58:50|0.00039129
15:58:51|0.00039129
15:58:53|0.00039129
15:58:53|0.00039129
15:58:54|0.00039129
15:58:55|0.0003913
15:58:57|0.0003913
15:58:57|0.00039059
15:58:58|0.00039059
15:58:59|0.00039094
15:59:01|0.00039094
15:59:01|0.00039094
15:59:02|0.00039094
15:59:03|0.00039094
15:59:06|0.00039094
15:59:06|0.00039094
15:59:07|0.00039094
15:59:09|0.0003914
15:59:09|0.00039102
15:59:11|0.00039103
15:59:12|0.00039103
15:59:13|0.00039144
15:59:14|0.00039144
15:59:16|0.00039119
15:59:16|0.00039153
15:59:17|0.00039153
15:59:19|0.0003924
15:59:19|0.00039201
15:59:21|0.00039201
15:59:22|0.00039223
15:59:23|0.00039223
15:59:24|0.00039174
15:59:26|0.00039174
15:59:26|0.00039175
15:59:28|0.00039189
15:59:29|0.00039189
15:59:30|0.00039189
15:59:31|0.00039189
15:59:33|0.00039189
15:59:34|0.00039223
15:59:35|0.00039223
15:59:36|0.00039223
15:59:37|0.00039223
15:59:38|0.00039223
15:59:39|0.00039189
15:59:41|0.00039175
15:59:41|0.00039175
15:59:42|0.00039176
15:59:43|0.00039176
15:59:44|0.00039124
15:59:45|0.00039175
15:59:46|0.00039149
15:59:48|0.00039175
15:59:49|0.00039175
15:59:50|0.00039175
15:59:51|0.00039207
15:59:51|0.00039207
15:59:53|0.00039189
15:59:53|0.00039189
15:59:55|0.00039189
15:59:56|0.00039189
15:59:57|0.00039189
15:59:58|0.00039175
15:59:59|0.00039175
16:00:00|0.00039175
16:00:01|0.00039175
16:00:02|0.00039175
16:00:04|0.00039175
16:00:04|0.00039171
16:00:07|0.00039171
16:00:09|0.0003917
16:00:10|0.00039111
16:00:10|0.00039111
16:00:12|0.00039111
16:00:13|0.0003915
16:00:14|0.00039089
16:00:15|0.00039217
16:00:15|0.00039223
16:00:18|0.00039249
16:00:19|0.0003925
16:00:19|0.00039188
16:00:20|0.00039188
16:00:21|0.00039188
16:00:24|0.00039207
16:00:24|0.00039207
16:00:26|0.00039207
16:00:27|0.00039146
16:00:28|0.00039164
16:00:29|0.00039164
16:00:30|0.00039207
16:00:30|0.00039139
16:00:31|0.0003925
16:00:33|0.00039277
16:00:34|0.00039277
16:00:35|0.00039277
16:00:36|0.00039285
16:00:37|0.00039285
16:00:37|0.0003923
16:00:39|0.0003923
16:00:40|0.00039232
16:00:41|0.00039232
16:00:43|0.00039298
16:00:43|0.00039242
16:00:45|0.00039242
16:00:45|0.00039237
16:00:47|0.00039237
16:00:47|0.00039237
16:00:49|0.00039237
16:00:50|0.00039237
16:00:51|0.00039237
16:00:52|0.00039237
16:00:53|0.00039237
16:00:54|0.00039237
16:00:55|0.00039237
16:00:55|0.00039237
16:00:57|0.00039233
16:00:58|0.00039233
16:00:59|0.00039233
16:01:00|0.00039246
16:01:01|0.00039309
16:01:02|0.00039316
16:01:03|0.00039341
16:01:04|0.00039284
16:01:05|0.00039352
16:01:06|0.00039352
16:01:07|0.00039352
16:01:09|0.00039352
16:01:10|0.0003935
16:01:11|0.0003935
16:01:13|0.00039326
16:01:14|0.00039359
16:01:15|0.00039373
16:01:16|0.00039373
16:01:16|0.00039373
16:01:18|0.00039352
16:01:18|0.00039373
16:01:20|0.00039373
16:01:21|0.00039373
16:01:22|0.0003935
16:01:23|0.0003935
16:01:24|0.00039366
16:01:25|0.00039366
16:01:27|0.0003935
16:01:27|0.0003935
16:01:28|0.0003935
16:01:29|0.0003935
16:01:30|0.00039262
16:01:32|0.00039294
16:01:33|0.00039174
16:01:34|0.00039174
16:01:35|0.00039174
16:01:36|0.00039273
16:01:37|0.00039273
16:01:39|0.00039273
16:01:40|0.00039273
16:01:41|0.00039273
16:01:42|0.00039301
16:01:43|0.000393
16:01:43|0.0003935
16:01:45|0.00039301
16:01:46|0.00039301
16:01:47|0.00039276
16:01:48|0.00039329
16:01:49|0.00039329
16:01:50|0.00039321
16:01:51|0.00039324
16:01:52|0.00039324
16:01:53|0.00039324
16:01:53|0.00039324
16:01:54|0.00039324
16:01:56|0.00039311
16:01:57|0.00039276
16:01:58|0.00039276
16:01:59|0.0003924
16:02:00|0.00039276
16:02:01|0.00039276
16:02:02|0.00039276
16:02:04|0.00039276
16:02:04|0.00039276
16:02:05|0.00039276
16:02:06|0.00039276
16:02:08|0.00039276
16:02:10|0.00039264
16:02:13|0.00039264
16:02:14|0.00039264
16:02:15|0.00039267
16:02:16|0.00039203
16:02:18|0.00039203
16:02:19|0.0003925
16:02:19|0.0003925
16:02:21|0.00039239
16:02:21|0.00039366
16:02:23|0.000393
16:02:24|0.000393
16:02:25|0.00039358
16:02:26|0.00039358
16:02:27|0.00039358
16:02:28|0.00039358
16:02:29|0.00039356
16:02:31|0.00039366
16:02:32|0.00039373
16:02:32|0.00039373
16:02:33|0.000394
16:02:35|0.00039438
16:02:35|0.0003936
16:02:37|0.0003936
16:02:37|0.0003937
16:02:38|0.00039369
16:02:39|0.0003945
16:02:41|0.0003947
16:02:42|0.00039418
16:02:43|0.00039419
16:02:44|0.00039419
16:02:45|0.00039465
16:02:45|0.00039465
16:02:47|0.00039465
16:02:48|0.00039477
16:02:49|0.00039465
16:02:50|0.00039499
16:02:51|0.00039499
16:02:52|0.00039499
16:02:53|0.00039439
16:02:54|0.00039439
16:02:55|0.00039439
16:02:56|0.00039439
16:02:57|0.00039439
16:02:58|0.00039439
16:02:59|0.00039439
16:03:01|0.00039439
16:03:01|0.00039439
16:03:02|0.00039439
16:03:03|0.00039439
16:03:04|0.00039439
16:03:05|0.00039439
16:03:06|0.00039351
16:03:07|0.000394
16:03:09|0.000394
16:03:10|0.000394
16:03:11|0.000394
16:03:12|0.000394
16:03:12|0.00039435
16:03:14|0.00039439
16:03:15|0.00039439
16:03:15|0.0003943
16:03:17|0.0003943
16:03:18|0.00039442
16:03:19|0.00039442
16:03:20|0.00039442
16:03:21|0.000395
16:03:22|0.000395
16:03:24|0.00039542
16:03:24|0.00039478
16:03:25|0.00039478
16:03:26|0.00039478
16:03:28|0.00039478
16:03:29|0.00039502
16:03:30|0.00039502
16:03:30|0.00039502
16:03:31|0.00039562
16:03:33|0.00039562
16:03:34|0.00039562
16:03:34|0.00039562
16:03:36|0.00039582
16:03:37|0.00039562
16:03:38|0.00039596
16:03:39|0.00039563
16:03:40|0.00039596
16:03:41|0.00039596
16:03:43|0.000396
16:03:44|0.0003961
16:03:44|0.0003961
16:03:45|0.0003961
16:03:47|0.0003961
16:03:47|0.0003961
16:03:49|0.00039601
16:03:50|0.00039627
16:03:51|0.000396
16:03:52|0.0003961
16:03:53|0.0003961
16:03:54|0.0003961
16:03:55|0.00039636
16:03:56|0.00039663
16:03:57|0.0003961
16:03:58|0.0003961
16:03:59|0.0003961
16:04:00|0.0003961
16:04:02|0.000396
16:04:03|0.000396
16:04:03|0.00039655
16:04:05|0.00039655
16:04:05|0.0003966
16:04:07|0.0003966
16:04:07|0.0003966
16:04:09|0.0003966
16:04:11|0.0003966
16:04:13|0.00039628
16:04:13|0.00039628
16:04:14|0.00039628
16:04:16|0.00039686
16:04:17|0.00039686
16:04:18|0.0003975
16:04:19|0.00039717
16:04:20|0.00039717
16:04:22|0.00039717
16:04:22|0.0003978
16:04:23|0.0003978
16:04:24|0.0003975
16:04:26|0.0003978
16:04:26|0.0003978
16:04:28|0.00039796
16:04:28|0.00039855
16:04:30|0.00039855
16:04:31|0.00039855
16:04:32|0.00039805
16:04:32|0.00039805
16:04:34|0.00039854
16:04:35|0.00039854
16:04:36|0.00039855
16:04:37|0.00039854
16:04:38|0.00039854
16:04:39|0.00039882
16:04:41|0.00039882
16:04:42|0.00039859
16:04:42|0.00039912
16:04:44|0.00039912
16:04:44|0.00039882
16:04:46|0.00039839
16:04:47|0.00039839
16:04:47|0.00039839
16:04:49|0.00039839
16:04:50|0.00039866
16:04:51|0.00039866
16:04:52|0.00039866
16:04:53|0.00039911
16:04:54|0.00039912
16:04:55|0.00039916
16:04:56|0.00039916
16:04:58|0.00039916
16:04:58|0.00039912
16:04:59|0.00039945
16:05:00|0.00039945
16:05:01|0.00039945
16:05:03|0.00039885
16:05:04|0.00039885
16:05:05|0.00039948
16:05:05|0.00039916
16:05:06|0.00039887
16:05:07|0.00039916
16:05:09|0.00039916
16:05:09|0.00039866
16:05:10|0.00039866
16:05:12|0.00039866
16:05:13|0.00039866
16:05:15|0.00039854
16:05:16|0.00039938
16:05:17|0.00039855
16:05:18|0.00039855
16:05:19|0.00039855
16:05:21|0.00039941
16:05:21|0.00039941
16:05:23|0.00039941
16:05:24|0.00039941
16:05:25|0.00039941
16:05:26|0.00039941
16:05:27|0.00039901
16:05:28|0.00039888
16:05:29|0.00039914
16:05:30|0.00039845
16:05:31|0.00039841
16:05:32|0.00039838
16:05:33|0.00039845
16:05:34|0.00039845
16:05:35|0.00039866
16:05:36|0.00039865
16:05:37|0.00039865
16:05:39|0.00039865
16:05:39|0.00039838
16:05:41|0.00039838
16:05:41|0.00039865
16:05:43|0.000398
16:05:43|0.000398
16:05:45|0.00039778
16:05:46|0.00039778
16:05:46|0.00039778
16:05:47|0.0003975
16:05:49|0.0003975
16:05:50|0.0003975
16:05:51|0.0003975
16:05:52|0.0003972
16:05:53|0.00039789
16:05:54|0.00039789
16:05:55|0.00039789
16:05:56|0.00039759
16:05:57|0.000398
16:05:58|0.000398
16:05:59|0.000398
16:06:00|0.000398
16:06:01|0.00039802
16:06:02|0.00039802
16:06:03|0.00039802
16:06:04|0.00039802
16:06:05|0.00039802
16:06:06|0.00039802
16:06:08|0.00039799
16:06:08|0.00039802
16:06:09|0.00039767
16:06:10|0.00039767
16:06:12|0.00039802
16:06:13|0.0003981
16:06:14|0.0003981
16:06:15|0.0003981
16:06:17|0.00039808
16:06:18|0.00039808
16:06:19|0.00039767
16:06:20|0.0003979
16:06:22|0.0003979
16:06:23|0.0003979
16:06:23|0.0003979
16:06:25|0.00039767
16:06:26|0.0003972
16:06:27|0.00039739
16:06:28|0.00039739
16:06:29|0.00039739
16:06:31|0.0003971
16:06:31|0.0003971
16:06:33|0.0003973
16:06:34|0.0003973
16:06:35|0.0003973
16:06:37|0.0003973
16:06:37|0.00039699
16:06:38|0.0003968
16:06:39|0.00039653
16:06:41|0.00039647
16:06:41|0.00039672
16:06:43|0.00039672
16:06:44|0.00039672
16:06:45|0.00039672
16:06:46|0.00039672
16:06:48|0.00039672
16:06:48|0.00039672
16:06:50|0.00039672
16:06:51|0.00039672
16:06:52|0.00039672
16:06:52|0.00039681
16:06:54|0.00039671
16:06:55|0.00039703
16:06:56|0.00039703
16:06:57|0.00039703
16:06:58|0.00039703
16:06:59|0.00039703
16:07:00|0.00039688
16:07:02|0.00039688
16:07:02|0.00039688
16:07:03|0.00039687
16:07:04|0.00039687
16:07:05|0.0003971
16:07:06|0.0003971
16:07:07|0.0003971
16:07:08|0.0003973
16:07:10|0.00039772
16:07:10|0.00039703
16:07:11|0.00039703
16:07:13|0.00039684
16:07:14|0.00039621
16:07:15|0.00039621
16:07:16|0.00039621
16:07:17|0.00039621
16:07:19|0.00039621
16:07:20|0.00039621
16:07:21|0.00039621
16:07:21|0.000397
16:07:23|0.000397
16:07:25|0.000397
16:07:25|0.000397
16:07:27|0.000397
16:07:27|0.000397
16:07:28|0.000397
16:07:30|0.0003971
16:07:31|0.0003971
16:07:32|0.0003971
16:07:33|0.0003971
16:07:33|0.0003971
16:07:35|0.0003971
16:07:36|0.0003971
16:07:37|0.0003971
16:07:38|0.0003971
16:07:39|0.0003971
16:07:40|0.00039711
16:07:41|0.00039711
16:07:42|0.00039711
16:07:43|0.00039711
16:07:44|0.00039711
16:07:46|0.00039752
16:07:46|0.00039752
16:07:47|0.0003971
16:07:48|0.0003971
16:07:50|0.0003971
16:07:50|0.0003971
16:07:52|0.000397
16:07:52|0.0003971
16:07:54|0.0003971
16:07:55|0.00039752
16:07:55|0.00039752
16:07:57|0.00039781
16:07:58|0.00039704
16:07:59|0.00039704
16:08:00|0.00039704
16:08:01|0.00039704
16:08:02|0.00039704
16:08:03|0.00039704
16:08:04|0.00039704
16:08:05|0.00039702
16:08:06|0.00039702
16:08:07|0.00039702
16:08:08|0.00039702
16:08:09|0.0003971
16:08:10|0.00039702
16:08:11|0.00039702
16:08:12|0.00039702
16:08:13|0.00039702
16:08:14|0.00039702
16:08:16|0.00039697
16:08:18|0.000397
16:08:19|0.000397
16:08:21|0.000397
16:08:22|0.000397
16:08:23|0.00039666
16:08:24|0.00039692
16:08:25|0.00039697
16:08:26|0.00039697
16:08:28|0.00039697
16:08:28|0.00039697
16:08:30|0.00039697
16:08:30|0.00039669
16:08:32|0.00039697
16:08:33|0.00039699
16:08:34|0.00039699
16:08:35|0.00039699
16:08:36|0.00039702
16:08:37|0.00039702
16:08:38|0.00039702
16:08:39|0.00039693
16:08:40|0.00039693
16:08:41|0.00039699
16:08:42|0.00039698
16:08:43|0.00039698
16:08:44|0.00039698
16:08:45|0.00039698
16:08:46|0.00039693
16:08:47|0.00039693
16:08:49|0.00039693
16:08:49|0.00039693
16:08:51|0.00039693
16:08:51|0.00039693
16:08:52|0.00039693
16:08:54|0.00039693
16:08:55|0.00039693
16:08:56|0.0003969
16:08:57|0.0003969
16:08:58|0.0003969
16:08:59|0.0003968
16:09:00|0.0003968
16:09:01|0.00039702
16:09:02|0.00039702
16:09:03|0.0003971
16:09:04|0.000397
16:09:05|0.00039782
16:09:06|0.00039782
16:09:07|0.00039741
16:09:09|0.00039741
16:09:09|0.00039741
16:09:11|0.00039741
16:09:12|0.00039781
16:09:13|0.0003978
16:09:14|0.0003978
16:09:15|0.0003978
16:09:17|0.00039731
16:09:18|0.00039781
16:09:19|0.00039782
16:09:20|0.00039764
16:09:21|0.00039764
16:09:22|0.00039764
16:09:24|0.00039781
16:09:25|0.00039781
16:09:26|0.00039781
16:09:28|0.00039781
16:09:29|0.00039781
16:09:30|0.00039783
16:09:31|0.00039784
16:09:32|0.00039781
16:09:33|0.00039724
16:09:35|0.00039724
16:09:36|0.00039724
16:09:37|0.00039814
16:09:38|0.00039835
16:09:40|0.00039835
16:09:41|0.00039835
16:09:42|0.00039835
16:09:43|0.00039835
16:09:44|0.00039835
16:09:45|0.00039835
16:09:46|0.0003979
16:09:47|0.00039791
16:09:49|0.00039791
16:09:49|0.00039742
16:09:50|0.00039742
16:09:51|0.00039703
16:09:52|0.00039703
16:09:53|0.00039703
16:09:55|0.00039703
16:09:56|0.00039703
16:09:57|0.00039714
16:09:58|0.00039714
16:09:59|0.00039714
16:10:00|0.00039714
16:10:01|0.00039714
16:10:03|0.00039739
16:10:03|0.00039703
16:10:05|0.00039703
16:10:06|0.00039703
16:10:07|0.0003965
16:10:08|0.000396
16:10:09|0.00039648
16:10:10|0.00039648
16:10:11|0.00039648
16:10:12|0.00039656
16:10:12|0.00039656
16:10:13|0.00039656
16:10:14|0.00039656
16:10:17|0.00039656
16:10:18|0.00039656
16:10:19|0.00039656
16:10:20|0.00039656
16:10:22|0.00039657
16:10:23|0.00039657
16:10:24|0.00039657
16:10:25|0.0003966
16:10:27|0.0003966
16:10:28|0.0003966
16:10:29|0.0003966
16:10:30|0.0003966
16:10:31|0.00039711
16:10:32|0.00039747
16:10:33|0.00039747
16:10:34|0.00039744
16:10:35|0.00039744
16:10:36|0.00039744
16:10:37|0.00039771
16:10:38|0.00039771
16:10:40|0.00039771
16:10:41|0.00039791
16:10:41|0.00039759
16:10:43|0.00039759
16:10:44|0.00039759
16:10:45|0.00039759
16:10:46|0.00039771
16:10:47|0.00039771
16:10:48|0.00039771
16:10:49|0.00039771
16:10:50|0.00039771
16:10:51|0.00039798
16:10:52|0.00039773
16:10:54|0.00039773
16:10:55|0.00039773
16:10:55|0.00039772
16:10:57|0.00039772
16:10:57|0.00039797
16:10:58|0.00039797
16:10:59|0.00039797
16:11:01|0.00039797
16:11:01|0.00039797
16:11:02|0.00039838
16:11:03|0.00039838
16:11:05|0.00039797
16:11:05|0.00039797
16:11:07|0.00039797
16:11:08|0.00039797
16:11:08|0.00039797
16:11:09|0.00039797
16:11:11|0.00039797
16:11:12|0.00039798
16:11:12|0.00039798
16:11:14|0.00039798
16:11:14|0.00039866
16:11:16|0.00039866
16:11:18|0.00039841
16:11:19|0.00039801
16:11:20|0.00039839
16:11:21|0.00039839
16:11:23|0.00039841
16:11:23|0.00039841
16:11:24|0.00039841
16:11:26|0.00039841
16:11:26|0.00039866
16:11:27|0.00039866
16:11:29|0.00039866
16:11:30|0.00039866
16:11:31|0.00039866
16:11:32|0.00039866
16:11:33|0.00039866
16:11:34|0.00039898
16:11:35|0.00039866
16:11:36|0.00039866
16:11:37|0.00039889
16:11:38|0.00039866
16:11:39|0.00039866
16:11:40|0.00039866
16:11:41|0.00039866
16:11:43|0.00039906
16:11:43|0.00039906
16:11:44|0.00039906
16:11:46|0.00039906
16:11:47|0.00039906
16:11:47|0.00039906
16:11:49|0.00039906
16:11:50|0.00039866
16:11:50|0.00039866
16:11:52|0.00039866
16:11:53|0.00039866
16:11:53|0.00039895
16:11:55|0.00039895
16:11:56|0.00039895
16:11:57|0.00039904
16:11:58|0.00039866
16:11:59|0.00039878
16:12:00|0.00039878
16:12:01|0.00039877
16:12:02|0.00039877
16:12:03|0.00039877
16:12:04|0.00039877
16:12:06|0.00039877
16:12:07|0.00039906
16:12:08|0.00039906
16:12:08|0.00039941
16:12:09|0.00039941
16:12:10|0.00039941
16:12:11|0.00039923
16:12:12|0.00039923
16:12:13|0.00039937
16:12:15|0.00039937
16:12:15|0.00039937
16:12:16|0.00039937
16:12:19|0.00039923
16:12:19|0.00039884
16:12:21|0.00039908
16:12:23|0.00039908
16:12:24|0.00039877
16:12:25|0.00039877
16:12:27|0.00039877
16:12:28|0.00039908
16:12:29|0.00039908
16:12:30|0.00039879
16:12:31|0.00039879
16:12:32|0.00039908
16:12:33|0.00039908
16:12:34|0.00039908
16:12:35|0.00039908
16:12:36|0.00039879
16:12:38|0.00039879
16:12:38|0.00039905
16:12:39|0.00039857
16:12:40|0.00039857
16:12:41|0.00039879
16:12:42|0.00039879
16:12:43|0.00039875
16:12:45|0.00039875
16:12:46|0.00039797
16:12:47|0.00039793
16:12:48|0.000398
16:12:49|0.000398
16:12:50|0.000398
16:12:50|0.00039812
16:12:51|0.00039812
16:12:53|0.000398
16:12:54|0.0003981
16:12:55|0.0003981
16:12:56|0.0003981
16:12:57|0.0003981
16:12:58|0.0003981
16:12:59|0.00039809
16:13:01|0.00039808
16:13:01|0.00039785
16:13:02|0.00039785
16:13:04|0.00039785
16:13:04|0.0003974
16:13:05|0.00039776
16:13:06|0.00039809
16:13:08|0.00039809
16:13:08|0.00039812
16:13:10|0.00039809
16:13:11|0.00039826
16:13:11|0.00039826
16:13:13|0.00039826
16:13:13|0.00039826
16:13:15|0.00039826
16:13:17|0.00039826
16:13:17|0.00039826
16:13:19|0.00039826
16:13:21|0.00039826
16:13:21|0.00039826
16:13:23|0.00039826
16:13:24|0.00039836
16:13:26|0.00039836
16:13:27|0.00039836
16:13:28|0.00039836
16:13:30|0.00039826
16:13:31|0.00039826
16:13:31|0.00039826
16:13:33|0.00039826
16:13:33|0.00039826
16:13:35|0.00039826
16:13:35|0.00039826
16:13:37|0.00039836
16:13:37|0.00039836
16:13:39|0.00039836
16:13:40|0.00039836
16:13:41|0.00039851
16:13:42|0.0003987
16:13:43|0.0003987
16:13:44|0.0003987
16:13:44|0.0003987
16:13:46|0.0003987
16:13:47|0.0003987
16:13:48|0.0003987
16:13:49|0.000399
16:13:50|0.000399
16:13:50|0.000399
16:13:52|0.00039897
16:13:53|0.00039897
16:13:53|0.00039869
16:13:55|0.00039869
16:13:56|0.00039869
16:13:57|0.00039865
16:13:58|0.00039865
16:13:59|0.00039849
16:14:00|0.00039824
16:14:01|0.00039849
16:14:02|0.00039849
16:14:03|0.00039849
16:14:04|0.00039849
16:14:06|0.000398
16:14:07|0.000398
16:14:07|0.000398
16:14:09|0.000398
16:14:10|0.00039842
16:14:10|0.00039849
16:14:12|0.00039849
16:14:13|0.00039849
16:14:14|0.00039849
16:14:15|0.00039833
16:14:16|0.00039849
16:14:17|0.00039841
16:14:18|0.0003984
16:14:20|0.0003984
16:14:21|0.00039845
16:14:22|0.00039845
16:14:23|0.00039838
16:14:24|0.00039838
16:14:25|0.000398
16:14:26|0.000398
16:14:27|0.000398
16:14:29|0.000398
16:14:30|0.000398
16:14:31|0.000398
16:14:32|0.000398
16:14:33|0.000398
16:14:35|0.000398
16:14:35|0.000398
16:14:37|0.000398
16:14:38|0.000398
16:14:38|0.00039799
16:14:40|0.00039799
16:14:41|0.00039777
16:14:42|0.000398
16:14:43|0.00039812
16:14:44|0.00039839
16:14:46|0.00039839
16:14:47|0.00039839
16:14:47|0.00039845
16:14:49|0.00039847
16:14:49|0.00039847
16:14:51|0.00039836
16:14:51|0.00039845
16:14:53|0.00039881
16:14:53|0.00039867
16:14:54|0.00039867
16:14:55|0.00039867
16:14:56|0.00039867
16:14:58|0.00039867
16:14:58|0.00039867
16:14:59|0.00039867
16:15:00|0.00039867
16:15:01|0.00039867
16:15:02|0.00039892
16:15:04|0.00039892
16:15:05|0.00039892
16:15:06|0.00039863
16:15:06|0.00039881
16:15:07|0.00039881
16:15:08|0.00039888
16:15:09|0.000399
16:15:10|0.00039908
16:15:11|0.00039908
16:15:12|0.00039908
16:15:13|0.00039908
16:15:15|0.00039893
16:15:16|0.00039893
16:15:17|0.00039873
16:15:18|0.00039871
16:15:19|0.00039836
16:15:20|0.00039836
16:15:22|0.00039864
16:15:22|0.00039864
16:15:25|0.00039864
16:15:26|0.0003986
16:15:28|0.00039864
16:15:29|0.00039864
16:15:30|0.00039864
16:15:30|0.00039864
16:15:31|0.00039874
16:15:33|0.00039845
16:15:34|0.00039807
16:15:36|0.00039827
16:15:37|0.00039827
16:15:38|0.00039788
16:15:39|0.00039788
16:15:39|0.00039846
16:15:40|0.00039801
16:15:42|0.00039828
16:15:43|0.00039828
16:15:44|0.00039828
16:15:45|0.00039828
16:15:46|0.00039862
16:15:47|0.00039862
16:15:48|0.00039828
16:15:49|0.00039828
16:15:50|0.00039828
16:15:51|0.00039828
16:15:53|0.00039828
16:15:53|0.00039817
16:15:54|0.00039817
16:15:56|0.00039817
16:15:57|0.00039817
16:15:57|0.00039817
16:15:59|0.00039777
16:16:00|0.00039777
16:16:00|0.00039777
16:16:01|0.00039788
16:16:03|0.00039802
16:16:04|0.00039817
16:16:05|0.00039828
16:16:06|0.00039878
16:16:07|0.00039878
16:16:08|0.00039916
16:16:09|0.00039916
16:16:10|0.0003993
16:16:12|0.0003993
16:16:12|0.00039916
16:16:13|0.00039916
16:16:15|0.00039916
16:16:15|0.00039916
16:16:16|0.0003995
16:16:18|0.0003995
16:16:18|0.00040026
16:16:20|0.00040043
16:16:21|0.00040004
16:16:23|0.0004005
16:16:24|0.0004005
16:16:25|0.0004005
16:16:26|0.0004005
16:16:28|0.0004005
16:16:29|0.00040043
16:16:30|0.00040043
16:16:31|0.00040073
16:16:31|0.00040073
16:16:32|0.00040074
16:16:34|0.00040074
16:16:37|0.00040053
16:16:37|0.00040062
16:16:39|0.00040074
16:16:40|0.00040099
16:16:40|0.00040099
16:16:44|0.0004012
16:16:44|0.00040151
16:16:45|0.00040166
16:16:46|0.00040166
16:16:48|0.00040108
16:16:49|0.00040109
16:16:50|0.00040109
16:16:51|0.00040125
16:16:52|0.00040125
16:16:53|0.00040073
16:16:55|0.00040073
16:16:55|0.00040073
16:16:56|0.00040073
16:16:57|0.00040073
16:16:59|0.00040073
16:17:00|0.00040073
16:17:01|0.00040045
16:17:01|0.00040058
16:17:03|0.00040086
16:17:04|0.00040105
16:17:05|0.00040174
16:17:06|0.00040174
16:17:07|0.0004011
16:17:08|0.00040204
16:17:09|0.00040227
16:17:10|0.00040227
16:17:11|0.00040267
16:17:12|0.000403
16:17:13|0.0004031
16:17:14|0.00040309
16:17:15|0.00040416
16:17:17|0.00040457
16:17:17|0.00040422
16:17:18|0.00040422
16:17:19|0.00040422
16:17:20|0.00040422
16:17:21|0.00040383
16:17:23|0.00040422
16:17:25|0.00040401
16:17:26|0.00040357
16:17:28|0.00040324
16:17:29|0.00040371
16:17:30|0.00040371
16:17:31|0.0004031
16:17:33|0.00040329
16:17:35|0.00040357
16:17:35|0.00040357
16:17:36|0.00040357
16:17:37|0.00040329
16:17:39|0.00040301
16:17:41|0.00040326
16:17:41|0.00040328
16:17:43|0.00040328
16:17:44|0.000403
16:17:44|0.00040264
16:17:45|0.00040266
16:17:47|0.00040266
16:17:48|0.00040266
16:17:49|0.00040266
16:17:50|0.00040266
16:17:51|0.00040266
16:17:52|0.00040266
16:17:53|0.00040266
16:17:54|0.000403
16:17:55|0.0004028
16:17:56|0.0004028
16:17:58|0.0004028
16:17:58|0.0004028
16:17:59|0.0004028
16:18:01|0.0004028
16:18:01|0.0004028
16:18:03|0.00040277
16:18:04|0.00040277
16:18:04|0.00040299
16:18:06|0.00040299
16:18:07|0.00040299
16:18:08|0.00040299
16:18:09|0.00040401
16:18:10|0.00040401
16:18:10|0.00040359
16:18:12|0.00040393
16:18:13|0.00040393
16:18:14|0.00040365
16:18:15|0.00040397
16:18:16|0.00040339
16:18:17|0.00040339
16:18:18|0.00040381
16:18:19|0.00040381
16:18:20|0.00040363
16:18:21|0.00040381
16:18:22|0.00040401
16:18:23|0.00040401
16:18:25|0.00040401
16:18:25|0.00040401
16:18:27|0.00040401
16:18:27|0.00040364
16:18:29|0.00040352
16:18:30|0.00040352
16:18:32|0.00040384
16:18:32|0.00040377
16:18:34|0.00040377
16:18:35|0.00040377
16:18:36|0.00040377
16:18:38|0.00040377
16:18:39|0.00040377
16:18:40|0.00040372
16:18:40|0.00040373
16:18:42|0.00040373
16:18:43|0.00040373
16:18:43|0.00040373
16:18:45|0.00040373
16:18:46|0.00040373
16:18:47|0.0004036
16:18:48|0.0004036
16:18:49|0.0004036
16:18:50|0.00040339
16:18:51|0.0004032
16:18:53|0.00040341
16:18:54|0.00040345
16:18:55|0.00040345
16:18:56|0.00040345
16:18:57|0.00040306
16:18:58|0.00040306
16:18:59|0.00040327
16:19:00|0.00040325
16:19:00|0.00040325
16:19:02|0.00040339
16:19:03|0.00040341
16:19:04|0.0004036
16:19:05|0.00040373
16:19:06|0.00040373
16:19:08|0.00040373
16:19:08|0.00040323
16:19:09|0.00040369
16:19:11|0.0004037
16:19:11|0.0004037
16:19:12|0.0004034
16:19:14|0.0004034
16:19:15|0.0004034
16:19:16|0.0004035
16:19:17|0.0004035
16:19:18|0.00040325
16:19:19|0.0004034
16:19:20|0.0004036
16:19:21|0.0004036
16:19:22|0.0004036
16:19:23|0.0004036
16:19:24|0.0004036
16:19:26|0.0004036
16:19:27|0.00040377
16:19:28|0.000404
16:19:30|0.00040378
16:19:31|0.000404
16:19:33|0.000404
16:19:33|0.000404
16:19:34|0.0004037
16:19:36|0.000404
16:19:36|0.00040378
16:19:37|0.00040378
16:19:39|0.00040362
16:19:40|0.00040362
16:19:40|0.00040362
16:19:42|0.00040362
16:19:42|0.00040362
16:19:43|0.00040399
16:19:45|0.00040399
16:19:45|0.00040399
16:19:47|0.00040379
16:19:48|0.00040379
16:19:49|0.00040378
16:19:50|0.00040378
16:19:51|0.00040378
16:19:52|0.00040391
16:19:53|0.00040391
16:19:54|0.00040391
16:19:55|0.00040379
16:19:57|0.00040362
16:19:57|0.00040362
16:19:59|0.00040375
16:19:59|0.000404
16:20:01|0.000404
16:20:02|0.000404
16:20:03|0.000404
16:20:04|0.000404
16:20:05|0.000404
16:20:06|0.00040377
16:20:07|0.00040363
16:20:08|0.00040363
16:20:10|0.00040363
16:20:10|0.000404
16:20:12|0.000404
16:20:12|0.000404
16:20:13|0.000404
16:20:14|0.00040362
16:20:15|0.00040377
16:20:16|0.00040377
16:20:18|0.00040377
16:20:19|0.000404
16:20:20|0.00040379
16:20:20|0.0004038
16:20:22|0.00040406
16:20:22|0.0004038
16:20:24|0.0004038
16:20:25|0.0004038
16:20:25|0.00040363
16:20:26|0.00040389
16:20:27|0.00040382
16:20:29|0.00040363
16:20:31|0.00040371
16:20:32|0.0004036
16:20:33|0.0004036
16:20:34|0.0004036
16:20:35|0.0004036
16:20:36|0.0004035
16:20:37|0.00040368
16:20:38|0.00040377
16:20:39|0.0004035
16:20:40|0.0004035
16:20:41|0.00040364
16:20:43|0.0004035
16:20:44|0.00040331
16:20:45|0.00040331
16:20:46|0.000403
16:20:47|0.000403
16:20:48|0.00040306
16:20:49|0.0004028
16:20:50|0.00040266
16:20:52|0.00040266
16:20:52|0.000402
16:20:53|0.00040225
16:20:55|0.000402
16:20:55|0.000402
16:20:56|0.00040223
16:20:58|0.000402
16:20:58|0.000402
16:20:59|0.000402
16:21:00|0.0004029
16:21:02|0.00040276
16:21:03|0.00040255
16:21:04|0.00040255
16:21:04|0.00040255
16:21:05|0.00040239
16:21:06|0.00040223
16:21:08|0.00040223
16:21:09|0.00040223
16:21:10|0.00040223
16:21:11|0.00040223
16:21:12|0.00040249
16:21:13|0.00040223
16:21:14|0.00040163
16:21:16|0.00040163
16:21:16|0.00040163
16:21:17|0.00040195
16:21:18|0.00040213
16:21:20|0.00040192
16:21:20|0.000402
16:21:22|0.000402
16:21:23|0.00040232
16:21:23|0.00040232
16:21:25|0.00040231
16:21:26|0.00040207
16:21:27|0.00040207
16:21:28|0.00040253
16:21:30|0.0004029
16:21:31|0.00040328
16:21:32|0.00040301
16:21:33|0.00040327
16:21:35|0.00040327
16:21:36|0.00040327
16:21:37|0.00040327
16:21:38|0.00040317
16:21:39|0.00040317
16:21:40|0.00040327
16:21:42|0.0004055
16:21:42|0.00040623
16:21:44|0.00040777
16:21:44|0.00040672
16:21:46|0.00040672
16:21:47|0.00040672
16:21:48|0.00040713
16:21:49|0.000408
16:21:50|0.000408
16:21:51|0.00040799
16:21:52|0.0004078
16:21:53|0.000408
16:21:54|0.000408
16:21:55|0.00040788
16:21:56|0.000408
16:21:57|0.00040815
16:21:58|0.00040815
16:21:59|0.00040801
16:22:00|0.00040779
16:22:01|0.00040747
16:22:02|0.00040747
16:22:03|0.00040796
16:22:04|0.00040836
16:22:05|0.00040836
16:22:06|0.00040876
16:22:07|0.00040789
16:22:08|0.00040789
16:22:09|0.0004072
16:22:10|0.0004073
16:22:12|0.00040744
16:22:12|0.0004069
16:22:14|0.0004068
16:22:14|0.00040661
16:22:16|0.000406
16:22:17|0.00040617
16:22:18|0.00040624
16:22:19|0.00040595
16:22:20|0.00040595
16:22:21|0.00040595
16:22:22|0.00040589
16:22:23|0.00040589
16:22:25|0.00040536
16:22:25|0.00040498
16:22:26|0.00040457
16:22:27|0.0004053
16:22:28|0.0004053
16:22:30|0.0004053
16:22:31|0.00040546
16:22:33|0.00040625
16:22:35|0.00040625
16:22:36|0.00040625
16:22:37|0.00040571
16:22:37|0.00040571
16:22:38|0.00040571
16:22:39|0.00040593
16:22:41|0.00040593
16:22:42|0.00040606
16:22:43|0.00040635
16:22:44|0.00040629
16:22:46|0.00040629
16:22:47|0.00040619
16:22:48|0.00040602
16:22:48|0.0004062
16:22:49|0.00040571
16:22:51|0.00040571
16:22:52|0.00040571
16:22:53|0.00040601
16:22:54|0.00040564
16:22:55|0.000407
16:22:56|0.000407
16:22:57|0.00040709
16:22:59|0.00040709
16:22:59|0.00040709
16:23:00|0.00040701
16:23:01|0.00040701
16:23:03|0.00040733
16:23:04|0.00040741
16:23:05|0.00040678
16:23:06|0.00040701
16:23:06|0.00040701
16:23:08|0.00040745
16:23:09|0.00040768
16:23:10|0.00040768
16:23:11|0.00040803
16:23:12|0.00040803
16:23:13|0.00040803
16:23:15|0.00040803
16:23:15|0.00040818
16:23:16|0.00040768
16:23:17|0.00040704
16:23:18|0.00040705
16:23:19|0.00040791
16:23:20|0.00040661
16:23:22|0.00040661
16:23:22|0.00040718
16:23:23|0.00040723
16:23:24|0.00040723
16:23:25|0.00040723
16:23:26|0.00040689
16:23:27|0.00040689
16:23:28|0.00040687
16:23:29|0.00040643
16:23:31|0.00040643
16:23:33|0.00040691
16:23:34|0.00040631
16:23:35|0.00040631
16:23:37|0.00040615
16:23:38|0.0004064
16:23:39|0.0004064
16:23:40|0.00040691
16:23:41|0.00040691
16:23:42|0.00040691
16:23:43|0.00040599
16:23:44|0.00040628
16:23:45|0.00040598
16:23:46|0.00040598
16:23:47|0.00040642
16:23:49|0.00040685
16:23:50|0.00040622
16:23:51|0.00040628
16:23:51|0.00040628
16:23:53|0.00040656
16:23:53|0.00040627
16:23:54|0.00040622
16:23:56|0.00040546
16:23:57|0.000406
16:23:58|0.000406
16:23:59|0.00040575
16:24:00|0.00040575
16:24:01|0.00040575
16:24:02|0.00040575
16:24:03|0.00040593
16:24:04|0.000406
16:24:05|0.000406
16:24:07|0.000406
16:24:07|0.00040546
16:24:09|0.00040546
16:24:09|0.00040565
16:24:10|0.00040565
16:24:12|0.00040565
16:24:12|0.00040562
16:24:14|0.00040586
16:24:15|0.00040544
16:24:16|0.00040622
16:24:18|0.00040622
16:24:18|0.000406
16:24:19|0.00040665
16:24:21|0.00040665
16:24:21|0.00040665
16:24:23|0.00040648
16:24:24|0.00040648
16:24:25|0.00040632
16:24:26|0.00040632
16:24:27|0.00040644
16:24:28|0.00040593
16:24:29|0.00040593
16:24:31|0.00040572
16:24:32|0.000406
16:24:33|0.000406
16:24:35|0.00040571
16:24:36|0.00040571
16:24:37|0.00040571
16:24:37|0.00040571
16:24:39|0.00040587
16:24:40|0.00040565
16:24:42|0.00040546
16:24:43|0.00040546
16:24:44|0.00040546
16:24:44|0.00040562
16:24:46|0.00040546
16:24:47|0.00040546
16:24:48|0.00040546
16:24:49|0.00040528
16:24:50|0.00040528
16:24:51|0.00040487
16:24:53|0.00040471
16:24:54|0.00040487
16:24:55|0.00040487
16:24:55|0.00040486
16:24:56|0.00040487
16:24:57|0.00040487
16:24:59|0.00040516
16:25:01|0.00040538
16:25:02|0.00040502
16:25:04|0.000405
16:25:05|0.00040525
16:25:05|0.00040437
16:25:06|0.0004043
16:25:08|0.0004043
16:25:09|0.0004043
16:25:10|0.0004043
16:25:11|0.00040459
16:25:12|0.00040459
16:25:13|0.00040459
16:25:14|0.00040413
16:25:15|0.00040471
16:25:16|0.00040487
16:25:17|0.00040487
16:25:18|0.00040487
16:25:19|0.00040487
16:25:21|0.00040487
16:25:21|0.00040487
16:25:22|0.00040487
16:25:23|0.0004048
16:25:25|0.00040486
16:25:25|0.00040419
16:25:27|0.00040462
16:25:28|0.00040462
16:25:29|0.00040449
16:25:30|0.00040419
16:25:32|0.00040444
16:25:32|0.00040444
16:25:34|0.00040444
16:25:34|0.000404
16:25:36|0.000404
16:25:37|0.00040378
16:25:38|0.00040391
16:25:39|0.00040391
16:25:40|0.00040391
16:25:41|0.00040357
16:25:42|0.00040357
16:25:44|0.00040399
16:25:45|0.00040399
16:25:46|0.00040399
16:25:48|0.00040401
16:25:49|0.00040459
16:25:50|0.00040459
16:25:52|0.00040451
16:25:52|0.00040451
16:25:54|0.00040451
16:25:56|0.00040459
16:25:56|0.00040429
16:25:57|0.00040426
16:25:59|0.00040459
16:26:00|0.00040459
16:26:01|0.00040459
16:26:01|0.00040459
16:26:03|0.00040459
16:26:03|0.00040459
16:26:05|0.00040487
16:26:06|0.00040487
16:26:07|0.0004047
16:26:08|0.00040487
16:26:09|0.0004049
16:26:10|0.00040537
16:26:11|0.00040491
16:26:12|0.00040491
16:26:13|0.00040506
16:26:14|0.00040506
16:26:16|0.00040523
16:26:17|0.00040523
16:26:17|0.00040491
16:26:18|0.00040491
16:26:20|0.00040487
16:26:21|0.00040478
16:26:22|0.00040478
16:26:23|0.00040455
16:26:24|0.00040461
16:26:25|0.00040461
16:26:26|0.00040482
16:26:28|0.00040482
16:26:28|0.000405
16:26:30|0.00040488
16:26:31|0.00040504
16:26:32|0.00040546
16:26:33|0.00040546
16:26:35|0.00040546
16:26:36|0.00040546
16:26:37|0.00040546
16:26:39|0.00040546
16:26:39|0.00040579
16:26:40|0.00040579
16:26:41|0.00040575
16:26:44|0.00040575
16:26:45|0.00040598
16:26:46|0.00040579
16:26:47|0.00040579
16:26:48|0.00040575
16:26:49|0.00040579
16:26:50|0.00040579
16:26:51|0.00040585
16:26:52|0.00040585
16:26:53|0.00040579
16:26:54|0.00040575
16:26:55|0.00040575
16:26:57|0.00040575
16:26:58|0.00040555
16:26:58|0.00040555
16:27:00|0.00040537
16:27:01|0.00040537
16:27:02|0.00040532
16:27:04|0.00040532
16:27:04|0.00040553
16:27:05|0.00040553
16:27:06|0.00040563
16:27:08|0.00040575
16:27:09|0.00040575
16:27:09|0.00040575
16:27:11|0.00040575
16:27:12|0.00040574
16:27:13|0.00040579
16:27:14|0.00040577
16:27:15|0.00040625
16:27:16|0.00040581
16:27:18|0.00040581
16:27:18|0.00040581
16:27:20|0.00040581
16:27:20|0.00040581
16:27:22|0.00040585
16:27:22|0.00040546
16:27:24|0.00040546
16:27:24|0.00040575
16:27:25|0.00040575
16:27:27|0.00040575
16:27:28|0.00040579
16:27:29|0.00040625
16:27:30|0.00040625
16:27:31|0.00040625
16:27:32|0.00040625
16:27:33|0.00040588
16:27:34|0.00040547
16:27:35|0.00040547
16:27:36|0.00040635
16:27:37|0.00040635
16:27:39|0.00040635
16:27:40|0.00040609
16:27:41|0.00040601
16:27:41|0.00040601
16:27:43|0.00040547
16:27:43|0.00040547
16:27:44|0.00040509
16:27:45|0.00040582
16:27:47|0.00040635
16:27:48|0.00040635
16:27:48|0.00040635
16:27:50|0.00040635
16:27:51|0.00040625
16:27:53|0.00040614
16:27:53|0.000406
16:27:54|0.000406
16:27:55|0.000406
16:27:56|0.000406
16:27:58|0.000406
16:27:59|0.000406
16:28:00|0.00040614
16:28:01|0.00040614
16:28:01|0.000406
16:28:03|0.00040612
16:28:04|0.00040612
16:28:05|0.00040612
16:28:06|0.00040612
16:28:07|0.00040612
16:28:08|0.00040612
16:28:09|0.00040613
16:28:09|0.00040612
16:28:11|0.00040635
16:28:12|0.00040635
16:28:13|0.00040638
16:28:15|0.00040638
16:28:16|0.00040638
16:28:16|0.00040634
16:28:17|0.00040634
16:28:18|0.00040634
16:28:19|0.00040666
16:28:21|0.00040666
16:28:21|0.00040666
16:28:23|0.00040638
16:28:24|0.00040638
16:28:25|0.00040619
16:28:26|0.00040655
16:28:26|0.00040666
16:28:27|0.00040666
16:28:29|0.00040666
16:28:30|0.00040666
16:28:31|0.00040666
16:28:32|0.00040666
16:28:33|0.0004069
16:28:34|0.0004069
16:28:35|0.0004069
16:28:37|0.0004069
16:28:38|0.0004069
16:28:39|0.00040667
16:28:41|0.00040699
16:28:43|0.00040699
16:28:44|0.0004069
16:28:44|0.0004069
16:28:46|0.0004069
16:28:47|0.00040679
16:28:48|0.00040679
16:28:49|0.0004069
16:28:50|0.0004069
16:28:51|0.0004069
16:28:52|0.0004069
16:28:53|0.0004069
16:28:54|0.00040692
16:28:56|0.000407
16:28:56|0.0004069
16:28:57|0.0004069
16:28:58|0.0004069
16:29:00|0.000407
16:29:00|0.000407
16:29:02|0.000407
16:29:03|0.000407
16:29:04|0.000407
16:29:04|0.000407
16:29:06|0.000407
16:29:07|0.0004069
16:29:07|0.000407
16:29:09|0.0004069
16:29:10|0.00040686
16:29:11|0.00040679
16:29:11|0.00040632
16:29:12|0.00040628
16:29:13|0.00040674
16:29:14|0.00040654
16:29:15|0.00040674
16:29:17|0.000407
16:29:18|0.00040663
16:29:19|0.00040663
16:29:20|0.00040663
16:29:21|0.00040696
16:29:22|0.0004072
16:29:23|0.0004072
16:29:24|0.00040711
16:29:25|0.0004071
16:29:26|0.0004071
16:29:27|0.0004072
16:29:29|0.000407
16:29:29|0.000407
16:29:30|0.00040706
16:29:32|0.00040704
16:29:33|0.00040704
16:29:33|0.00040653
16:29:36|0.00040661
16:29:36|0.00040661
16:29:38|0.00040695
16:29:39|0.00040695
16:29:39|0.00040695
16:29:40|0.0004067
16:29:41|0.0004067
16:29:43|0.0004067
16:29:44|0.00040642
16:29:45|0.00040614
16:29:47|0.00040614
16:29:48|0.00040612
16:29:48|0.000406
16:29:49|0.000406
16:29:50|0.00040604
16:29:52|0.00040604
16:29:53|0.00040604
16:29:54|0.00040604
16:29:55|0.00040604
16:29:56|0.000406
16:29:58|0.00040571
16:29:58|0.00040571
16:30:00|0.00040571
16:30:01|0.00040571
16:30:02|0.00040571
16:30:03|0.00040576
16:30:05|0.00040604
16:30:06|0.00040604
16:30:07|0.00040648
16:30:08|0.00040648
16:30:09|0.00040657
16:30:10|0.00040657
16:30:11|0.00040657
16:30:12|0.00040656
16:30:13|0.00040656
16:30:14|0.00040689
16:30:15|0.00040691
16:30:16|0.00040621
16:30:17|0.0004065
16:30:19|0.0004065
16:30:20|0.0004065
16:30:21|0.00040625
16:30:21|0.0004058
16:30:23|0.00040615
16:30:24|0.00040582
16:30:25|0.00040582
16:30:25|0.00040582
16:30:27|0.00040582
16:30:27|0.00040625
16:30:28|0.0004065
16:30:29|0.00040711
16:30:31|0.00040699
16:30:32|0.00040698
16:30:32|0.00040698
16:30:34|0.00040698
16:30:35|0.0004065
16:30:37|0.0004065
16:30:38|0.000407
16:30:38|0.00040708
16:30:41|0.0004072
16:30:42|0.00040747
16:30:44|0.00040747
16:30:44|0.00040753
16:30:45|0.0004072
16:30:47|0.0004072
16:30:48|0.00040773
16:30:48|0.0004082
16:30:50|0.00040828
16:30:51|0.00040795
16:30:52|0.00040833
16:30:53|0.00040845
16:30:54|0.00040844
16:30:55|0.00040844
16:30:55|0.00040801
16:30:56|0.000408
16:30:58|0.000408
16:30:59|0.000408
16:31:00|0.0004095
16:31:01|0.00041004
16:31:02|0.000411
16:31:04|0.000411
16:31:04|0.00041151
16:31:06|0.00041029
16:31:07|0.00041021
16:31:07|0.00041107
16:31:09|0.00041069
16:31:09|0.00041017
16:31:10|0.00041065
16:31:12|0.00041072
16:31:14|0.00041076
16:31:15|0.0004108
16:31:16|0.0004108
16:31:17|0.00041075
16:31:18|0.0004107
16:31:18|0.00041019
16:31:20|0.00041023
16:31:21|0.00041066
16:31:22|0.00041085
16:31:23|0.00041085
16:31:24|0.00041059
16:31:25|0.00041084
16:31:26|0.00041085
16:31:27|0.00041085
16:31:28|0.00041084
16:31:29|0.00041049
16:31:30|0.00041048
16:31:31|0.00041085
16:31:32|0.00041128
16:31:33|0.00041105
16:31:34|0.00041086
16:31:35|0.00041061
16:31:36|0.00041073
16:31:37|0.00041101
16:31:39|0.00041105
16:31:40|0.00041177
16:31:42|0.00041197
16:31:43|0.00041072
16:31:44|0.00041073
16:31:45|0.00041059
16:31:46|0.0004106
16:31:47|0.00041061
16:31:48|0.00041075
16:31:49|0.00041094
16:31:50|0.00041099
16:31:51|0.00041063
16:31:53|0.00041071
16:31:54|0.00041063
16:31:55|0.00041021
16:31:55|0.00041059
16:31:57|0.00040976
16:31:59|0.00041001
16:32:00|0.00040973
16:32:00|0.0004104
16:32:01|0.00041073
16:32:02|0.0004107
16:32:03|0.00041126
16:32:05|0.00041126
16:32:05|0.000411
16:32:06|0.00041146
16:32:07|0.00041103
16:32:09|0.00041126
16:32:10|0.00041126
16:32:11|0.00041126
16:32:12|0.00041126
16:32:14|0.00041126
16:32:15|0.00041116
16:32:16|0.00041073
16:32:16|0.00041126
16:32:18|0.00041126
16:32:19|0.00041253
16:32:20|0.0004128
16:32:21|0.0004128
16:32:22|0.00041367
16:32:22|0.00041285
16:32:24|0.00041281
16:32:25|0.00041338
16:32:26|0.00041336
16:32:27|0.00041336
16:32:28|0.00041264
16:32:29|0.00041264
16:32:30|0.00041285
16:32:31|0.00041263
16:32:32|0.00041264
16:32:33|0.00041292
16:32:34|0.00041292
16:32:35|0.00041222
16:32:36|0.00041225
16:32:37|0.00041311
16:32:38|0.00041311
16:32:40|0.00041291
16:32:42|0.00041332
16:32:43|0.00041391
16:32:43|0.00041391
16:32:45|0.00041391
16:32:47|0.00041311
16:32:48|0.00041326
16:32:48|0.00041311
16:32:49|0.00041324
16:32:50|0.00041269
16:32:53|0.0004133
16:32:54|0.0004133
16:32:55|0.00041331
16:32:57|0.00041329
16:32:58|0.00041334
16:32:59|0.00041333
16:32:59|0.00041367
16:33:01|0.00041367
16:33:02|0.00041392
16:33:03|0.00041393
16:33:04|0.00041372
16:33:05|0.00041341
16:33:06|0.00041332
16:33:07|0.00041291
16:33:09|0.00041291
16:33:10|0.000413
16:33:10|0.00041333
16:33:11|0.00041267
16:33:13|0.00041269
16:33:14|0.0004124
16:33:15|0.00041205
16:33:17|0.00041194
16:33:17|0.00041131
16:33:19|0.00041158
16:33:19|0.00041186
16:33:20|0.0004115
16:33:21|0.00041176
16:33:23|0.00041176
16:33:23|0.00041176
16:33:24|0.0004122
16:33:26|0.00041236
16:33:26|0.00041217
16:33:28|0.00041217
16:33:28|0.0004126
16:33:29|0.0004122
16:33:30|0.00041197
16:33:32|0.00041224
16:33:33|0.00041186
16:33:33|0.00041158
16:33:34|0.00041165
16:33:36|0.00041176
16:33:37|0.00041126
16:33:38|0.00041126
16:33:39|0.00041081
16:33:41|0.00041143
16:33:42|0.0004108
16:33:43|0.00041132
16:33:44|0.00041132
16:33:45|0.00041176
16:33:47|0.00041176
16:33:47|0.0004115
16:33:48|0.0004115
16:33:49|0.00041176
16:33:51|0.00041186
16:33:51|0.00041176
16:33:53|0.00041176
16:33:54|0.00041186
16:33:54|0.00041188
16:33:56|0.00041188
16:33:58|0.00041186
16:33:58|0.00041175
16:34:00|0.00041188
16:34:01|0.00041132
16:34:02|0.00041161
16:34:03|0.00041139
16:34:05|0.00041118
16:34:06|0.00041001
16:34:06|0.00041057
16:34:07|0.00041
16:34:08|0.0004099
16:34:10|0.0004093
16:34:11|0.00040895
16:34:11|0.000409
16:34:13|0.00040939
16:34:14|0.00040801
16:34:15|0.0004093
16:34:16|0.000409
16:34:17|0.00040752
16:34:18|0.00040752
16:34:19|0.0004074
16:34:20|0.00040677
16:34:21|0.0004066
16:34:22|0.00040638
16:34:23|0.00040677
16:34:24|0.00040677
16:34:25|0.00040675
16:34:26|0.00040706
16:34:27|0.00040682
16:34:28|0.00040686
16:34:29|0.0004071
16:34:30|0.00040693
16:34:31|0.00040731
16:34:32|0.00040731
16:34:34|0.00040731
16:34:34|0.0004074
16:34:35|0.0004074
16:34:37|0.0004074
16:34:37|0.0004074
16:34:38|0.00040821
16:34:40|0.00040867
16:34:42|0.00040753
16:34:43|0.0004075
16:34:44|0.0004075
16:34:45|0.00040754
16:34:46|0.00040753
16:34:47|0.00040731
16:34:49|0.00040815
16:34:49|0.00040729
16:34:51|0.00040716
16:34:52|0.0004071
16:34:52|0.00040686
16:34:55|0.00040782
16:34:56|0.00040686
16:34:57|0.00040686
16:34:58|0.00040686
16:34:59|0.00040686
16:35:00|0.00040684
16:35:01|0.00040631
16:35:03|0.00040678
16:35:04|0.00040686
16:35:04|0.00040717
16:35:05|0.00040738
16:35:07|0.00040738
16:35:07|0.00040799
16:35:09|0.00040717
16:35:10|0.00040725
16:35:10|0.00040718
16:35:12|0.00040718
16:35:13|0.00040738
16:35:14|0.00040725
16:35:15|0.00040725
16:35:16|0.00040767
16:35:17|0.00040743
16:35:18|0.00040774
16:35:19|0.00040718
16:35:20|0.00040771
16:35:21|0.00040767
16:35:22|0.00040767
16:35:23|0.00040767
16:35:24|0.000408
16:35:25|0.000408
16:35:26|0.000408
16:35:27|0.00040867
16:35:28|0.00040852
16:35:29|0.00040852
16:35:30|0.00040809
16:35:31|0.000408
16:35:32|0.00040833
16:35:33|0.00040844
16:35:34|0.00040794
16:35:36|0.00040794
16:35:37|0.00040849
16:35:37|0.00040849
16:35:38|0.00040839
16:35:39|0.00040736
16:35:41|0.00040736
16:35:42|0.00040718
16:35:44|0.00040639
16:35:44|0.00040701
16:35:46|0.00040701
16:35:47|0.00040718
16:35:48|0.00040718
16:35:49|0.00040701
16:35:50|0.000407
16:35:51|0.000407
16:35:52|0.0004065
16:35:53|0.00040631
16:35:54|0.00040631
16:35:55|0.00040582
16:35:56|0.00040582
16:35:57|0.00040508
16:35:59|0.00040599
16:35:59|0.00040572
16:36:01|0.000406
16:36:02|0.00040599
16:36:03|0.00040645
16:36:04|0.0004065
16:36:06|0.00040599
16:36:06|0.00040582
16:36:07|0.00040576
16:36:09|0.00040512
16:36:10|0.00040569
16:36:10|0.00040563
16:36:11|0.00040561
16:36:13|0.00040512
16:36:13|0.00040545
16:36:15|0.00040543
16:36:16|0.00040412
16:36:17|0.00040567
16:36:19|0.00040582
16:36:19|0.00040572
16:36:20|0.00040631
16:36:21|0.00040631
16:36:23|0.00040644
16:36:23|0.00040642
16:36:25|0.00040603
16:36:26|0.00040603
16:36:27|0.00040495
16:36:28|0.00040562
16:36:29|0.00040562
16:36:30|0.00040568
16:36:32|0.00040568
16:36:32|0.00040562
16:36:33|0.00040603
16:36:34|0.00040603
16:36:35|0.00040547
16:36:37|0.00040547
16:36:37|0.00040547
16:36:38|0.00040547
16:36:39|0.00040547
16:36:40|0.00040547
16:36:42|0.00040564
16:36:44|0.00040644
16:36:45|0.00040644
16:36:47|0.00040645
16:36:47|0.00040602
16:36:49|0.00040602
16:36:49|0.00040636
16:36:51|0.00040636
16:36:52|0.00040636
16:36:53|0.00040642
16:36:55|0.00040437
16:36:55|0.00040481
16:36:56|0.00040412
16:36:58|0.00040404
16:37:00|0.00040408
16:37:01|0.00040448
16:37:02|0.0004034
16:37:03|0.00040357
16:37:04|0.000403
16:37:05|0.000403
16:37:06|0.00040303
16:37:07|0.00040305
16:37:09|0.00040389
16:37:09|0.00040333
16:37:11|0.00040363
16:37:11|0.00040363
16:37:12|0.00040363
16:37:14|0.00040351
16:37:14|0.000404
16:37:15|0.000404
16:37:16|0.00040385
16:37:18|0.00040358
16:37:18|0.00040358
16:37:19|0.0004041
16:37:20|0.00040373
16:37:22|0.00040373
16:37:22|0.00040405
16:37:23|0.00040408
16:37:24|0.00040408
16:37:25|0.0004041
16:37:27|0.00040407
16:37:28|0.00040418
16:37:29|0.00040393
16:37:30|0.00040457
16:37:31|0.00040458
16:37:33|0.0004043
16:37:33|0.000405
16:37:35|0.00040516
16:37:36|0.00040516
16:37:37|0.00040516
16:37:38|0.00040516
16:37:39|0.000405
16:37:40|0.0004046
16:37:41|0.00040498
16:37:42|0.000405
16:37:44|0.00040522
16:37:44|0.00040522
16:37:46|0.00040448
16:37:47|0.00040448
16:37:49|0.00040475
16:37:50|0.00040427
16:37:51|0.00040448
16:37:53|0.00040482
16:37:54|0.00040448
16:37:55|0.00040448
16:37:56|0.00040483
16:37:57|0.00040483
16:37:58|0.00040449
16:37:59|0.00040448
16:38:00|0.00040448
16:38:01|0.00040448
16:38:02|0.00040427
16:38:03|0.00040427
16:38:04|0.00040393
16:38:05|0.00040374
16:38:06|0.00040415
16:38:07|0.00040374
16:38:08|0.00040374
16:38:10|0.0004044
16:38:11|0.00040386
16:38:12|0.00040386
16:38:13|0.00040441
16:38:14|0.00040448
16:38:15|0.00040434
16:38:16|0.00040434
16:38:17|0.00040453
16:38:18|0.00040458
16:38:19|0.00040453
16:38:20|0.00040499
16:38:21|0.00040448
16:38:23|0.00040448
16:38:23|0.00040492
16:38:24|0.00040492
16:38:25|0.00040484
16:38:27|0.00040484
16:38:28|0.00040484
16:38:29|0.00040522
16:38:30|0.00040562
16:38:31|0.00040524
16:38:32|0.00040579
16:38:33|0.00040579
16:38:34|0.00040579
16:38:35|0.0004057
16:38:36|0.00040622
16:38:37|0.00040571
16:38:38|0.00040571
16:38:39|0.00040569
16:38:40|0.00040562
16:38:41|0.00040593
16:38:42|0.0004064
16:38:43|0.00040607
16:38:45|0.00040717
16:38:46|0.00040799
16:38:47|0.00040774
16:38:49|0.00040832
16:38:49|0.000409
16:38:51|0.000409
16:38:52|0.00040858
16:38:53|0.000409
16:38:54|0.00040832
16:38:55|0.00040865
16:38:57|0.00040837
16:38:59|0.00040793
16:38:59|0.00040793
16:39:01|0.00040792
16:39:02|0.00040792
16:39:03|0.00040792
16:39:04|0.00040737
16:39:05|0.00040737
16:39:06|0.00040738
16:39:07|0.00040742
16:39:08|0.00040742
16:39:09|0.00040742
16:39:10|0.00040752
16:39:11|0.00040737
16:39:12|0.00040737
16:39:14|0.0004073
16:39:14|0.0004071
16:39:15|0.00040674
16:39:16|0.00040674
16:39:17|0.0004067
16:39:18|0.0004067
16:39:20|0.00040674
16:39:20|0.0004064
16:39:22|0.0004064
16:39:23|0.0004064
16:39:24|0.00040642
16:39:26|0.0004064
16:39:27|0.0004064
16:39:27|0.00040616
16:39:29|0.000406
16:39:30|0.000406
16:39:31|0.0004063
16:39:32|0.00040622
16:39:33|0.00040622
16:39:34|0.00040642
16:39:35|0.00040642
16:39:36|0.00040642
16:39:37|0.00040642
16:39:38|0.00040642
16:39:39|0.00040642
16:39:40|0.000406
16:39:41|0.000406
16:39:42|0.000406
16:39:43|0.00040596
16:39:44|0.00040573
16:39:45|0.00040573
16:39:47|0.00040591
16:39:48|0.00040591
16:39:49|0.00040588
16:39:50|0.000406
16:39:51|0.000406
16:39:53|0.000406
16:39:54|0.000406
16:39:55|0.00040598
16:39:56|0.000406
16:39:57|0.00040578
16:39:59|0.00040573
16:39:59|0.00040573
16:40:02|0.00040537
16:40:03|0.00040537
16:40:03|0.00040549
16:40:05|0.0004055
16:40:05|0.00040549
16:40:07|0.0004055
16:40:08|0.00040578
16:40:09|0.0004059
16:40:10|0.00040522
16:40:11|0.00040522
16:40:12|0.00040522
16:40:13|0.00040522
16:40:14|0.00040477
16:40:15|0.00040477
16:40:17|0.00040544
16:40:18|0.00040544
16:40:19|0.00040522
16:40:20|0.00040522
16:40:21|0.00040497
16:40:22|0.00040497
16:40:23|0.00040539
16:40:24|0.00040502
16:40:25|0.00040535
16:40:26|0.00040535
16:40:27|0.0004057
16:40:28|0.0004057
16:40:29|0.0004055
16:40:30|0.0004055
16:40:31|0.0004055
16:40:32|0.0004055
16:40:33|0.0004055
16:40:35|0.0004056
16:40:36|0.0004056
16:40:37|0.0004056
16:40:37|0.0004056
16:40:39|0.00040562
16:40:39|0.00040573
16:40:41|0.00040573
16:40:42|0.00040573
16:40:43|0.00040573
16:40:43|0.00040573
16:40:45|0.00040573
16:40:46|0.000406
16:40:48|0.00040588
16:40:49|0.00040622
16:40:50|0.00040642
16:40:51|0.00040638
16:40:52|0.00040638
16:40:53|0.00040612
16:40:55|0.00040638
16:40:56|0.00040638
16:40:57|0.00040663
16:40:57|0.00040674
16:40:59|0.00040674
16:41:00|0.00040674
16:41:01|0.00040674
16:41:03|0.00040673
16:41:04|0.00040673
16:41:04|0.00040673
16:41:05|0.00040697
16:41:07|0.00040697
16:41:07|0.00040651
16:41:08|0.00040651
16:41:09|0.00040673
16:41:10|0.00040673
16:41:12|0.00040719
16:41:13|0.0004075
16:41:14|0.0004075
16:41:15|0.0004075
16:41:16|0.0004075
16:41:17|0.0004075
16:41:18|0.00040766
16:41:20|0.00040766
16:41:21|0.00040766
16:41:21|0.00040766
16:41:23|0.00040697
16:41:24|0.00040698
16:41:25|0.00040697
16:41:27|0.00040697
16:41:27|0.00040697
16:41:28|0.00040697
16:41:29|0.00040697
16:41:30|0.00040697
16:41:31|0.00040697
16:41:33|0.00040697
16:41:33|0.0004068
16:41:35|0.00040648
16:41:36|0.00040668
16:41:37|0.00040638
16:41:39|0.00040638
16:41:40|0.00040638
16:41:41|0.00040667
16:41:42|0.00040643
16:41:43|0.00040612
16:41:44|0.00040645
16:41:45|0.00040645
16:41:46|0.00040645
16:41:47|0.00040636
16:41:48|0.00040636
16:41:50|0.00040612
16:41:51|0.000406
16:41:52|0.000406
16:41:54|0.000406
16:41:54|0.00040608
16:41:56|0.00040596
16:41:57|0.00040591
16:41:58|0.00040602
16:41:59|0.00040637
16:42:00|0.00040637
16:42:01|0.00040638
16:42:02|0.00040637
16:42:04|0.00040637
16:42:05|0.00040656
16:42:06|0.00040617
16:42:07|0.00040667
16:42:08|0.00040651
16:42:10|0.00040689
16:42:10|0.00040689
16:42:11|0.00040621
16:42:13|0.00040621
16:42:14|0.00040696
16:42:14|0.0004075
16:42:15|0.0004075
16:42:17|0.00040725
16:42:18|0.00040725
16:42:19|0.00040725
16:42:20|0.00040747
16:42:21|0.00040747
16:42:22|0.00040726
16:42:23|0.00040726
16:42:24|0.00040726
16:42:25|0.00040766
16:42:26|0.0004075
16:42:27|0.0004075
16:42:28|0.0004075
16:42:29|0.0004075
16:42:31|0.00040786
16:42:32|0.00040783
16:42:33|0.00040745
16:42:34|0.00040763
16:42:35|0.00040763
16:42:36|0.00040758
16:42:37|0.0004077
16:42:38|0.0004077
16:42:39|0.0004077
16:42:40|0.0004077
16:42:41|0.0004077
16:42:43|0.0004075
16:42:43|0.0004075
16:42:44|0.00040795
16:42:46|0.0004077
16:42:47|0.0004077
16:42:48|0.0004077
16:42:49|0.0004077
16:42:50|0.0004074
16:42:51|0.00040864
16:42:53|0.00040864
16:42:54|0.00040864
16:42:55|0.00040864
16:42:57|0.00040864
16:42:57|0.00040864
16:42:59|0.00040841
16:42:59|0.00040841
16:43:00|0.00040814
16:43:02|0.00040869
16:43:03|0.00040818
16:43:04|0.00040827
16:43:04|0.00040788
16:43:06|0.00040788
16:43:08|0.00040744
16:43:09|0.00040753
16:43:11|0.00040766
16:43:11|0.000407
16:43:12|0.00040785
16:43:14|0.00040785
16:43:15|0.00040797
16:43:16|0.00040756
16:43:18|0.00040785
16:43:20|0.00040753
16:43:21|0.0004075
16:43:21|0.00040806
16:43:23|0.00040769
16:43:23|0.00040811
16:43:24|0.00040816
16:43:26|0.00040753
16:43:26|0.00040795
16:43:27|0.00040827
16:43:29|0.00040827
16:43:29|0.00040869
16:43:31|0.00040834
16:43:32|0.0004087
16:43:33|0.00040896
16:43:34|0.00040848
16:43:35|0.0004085
16:43:36|0.00040851
16:43:37|0.00040869
16:43:38|0.000409
16:43:39|0.000409
16:43:40|0.000409
16:43:41|0.00040887
16:43:42|0.00040898
16:43:44|0.00040913
16:43:44|0.0004095
16:43:45|0.00040925
16:43:47|0.0004098
16:43:47|0.00040941
16:43:50|0.00041
16:43:50|0.00041
16:43:51|0.00041
16:43:52|0.00041002
16:43:54|0.00040989
16:43:55|0.00041016
16:43:56|0.00041016
16:43:57|0.00041002
16:43:59|0.00040999
16:44:01|0.00041
16:44:01|0.00041
16:44:02|0.0004096
16:44:04|0.00040947
16:44:05|0.00040965
16:44:07|0.00040941
16:44:08|0.00040913
16:44:08|0.0004091
16:44:09|0.00040907
16:44:10|0.00040907
16:44:11|0.00040907
16:44:13|0.00040907
16:44:13|0.00040907
16:44:14|0.00040907
16:44:15|0.00040907
16:44:16|0.00040873
16:44:18|0.00040907
16:44:19|0.0004091
16:44:20|0.0004091
16:44:21|0.0004091
16:44:22|0.000409
16:44:23|0.00040877
16:44:25|0.00040877
16:44:25|0.00040909
16:44:26|0.00040877
16:44:28|0.00040877
16:44:29|0.0004091
16:44:31|0.00040945
16:44:31|0.00040943
16:44:32|0.00040943
16:44:33|0.00040914
16:44:34|0.00040913
16:44:35|0.00040913
16:44:36|0.00040913
16:44:37|0.00040913
16:44:38|0.00040962
16:44:40|0.00040962
16:44:40|0.00040962
16:44:41|0.00040962
16:44:43|0.00041002
16:44:43|0.00041037
16:44:44|0.00041
16:44:45|0.00041
16:44:47|0.00041042
16:44:47|0.00041042
16:44:49|0.00041042
16:44:51|0.00041002
16:44:52|0.00041002
16:44:53|0.00041063
16:44:54|0.00041061
16:44:56|0.00041163
16:44:58|0.00041063
16:44:59|0.00041145
16:44:59|0.00041145
16:45:01|0.00041094
16:45:02|0.0004102
16:45:03|0.00041002
16:45:04|0.00041016
16:45:05|0.00041016
16:45:06|0.00041016
16:45:07|0.00041023
16:45:09|0.00041044
16:45:10|0.0004102
16:45:10|0.00040943
16:45:12|0.00040951
16:45:12|0.00040869
16:45:13|0.00040933
16:45:15|0.00040902
16:45:16|0.00040882
16:45:17|0.00040883
16:45:18|0.00040848
16:45:19|0.00040827
16:45:21|0.00040854
16:45:21|0.00040889
16:45:22|0.00040889
16:45:23|0.00040838
16:45:24|0.0004088
16:45:25|0.0004082
16:45:26|0.000408
16:45:27|0.00040826
16:45:28|0.00040791
16:45:29|0.0004081
16:45:30|0.00040802
16:45:32|0.00040817
16:45:33|0.00040817
16:45:33|0.00040815
16:45:35|0.00040823
16:45:35|0.00040853
16:45:36|0.0004084
16:45:38|0.00040828
16:45:39|0.00040828
16:45:39|0.0004083
16:45:41|0.00040831
16:45:42|0.0004088
16:45:43|0.00040814
16:45:44|0.00040815
16:45:45|0.00040815
16:45:46|0.00040815
16:45:47|0.00040753
16:45:48|0.0004075
16:45:50|0.00040766
16:45:51|0.00040771
16:45:53|0.00040814
16:45:54|0.00040814
16:45:55|0.00040814
16:45:57|0.0004075
16:45:58|0.00040785
16:46:00|0.00040785
16:46:01|0.0004075
16:46:02|0.00040742
16:46:03|0.00040787
16:46:04|0.00040722
16:46:05|0.00040722
16:46:06|0.00040737
16:46:07|0.00040737
16:46:08|0.000407
16:46:09|0.00040697
16:46:10|0.00040675
16:46:11|0.00040761
16:46:13|0.00040785
16:46:14|0.00040786
16:46:15|0.000408
16:46:16|0.0004075
16:46:17|0.00040799
16:46:18|0.00040815
16:46:19|0.0004082
16:46:20|0.0004082
16:46:21|0.0004084
16:46:22|0.00040874
16:46:24|0.00040837
16:46:25|0.00040837
16:46:26|0.00040874
16:46:27|0.00040858
16:46:28|0.00040887
16:46:28|0.00040873
16:46:30|0.00040873
16:46:31|0.00040873
16:46:31|0.00040857
16:46:33|0.00040857
16:46:34|0.00040885
16:46:35|0.00040885
16:46:36|0.00040885
16:46:37|0.00040884
16:46:38|0.00040884
16:46:39|0.00040847
16:46:40|0.00040877
16:46:41|0.00040877
16:46:42|0.00040847
16:46:43|0.00040867
16:46:44|0.00040867
16:46:45|0.00040867
16:46:46|0.00040867
16:46:47|0.00040847
16:46:48|0.00040846
16:46:49|0.00040846
16:46:50|0.00040846
16:46:52|0.00040846
16:46:53|0.00040846
16:46:54|0.00040809
16:46:56|0.00040809
16:46:56|0.000408
16:46:58|0.00040786
16:46:58|0.00040786
16:47:00|0.00040794
16:47:01|0.00040776
16:47:02|0.00040776
16:47:03|0.00040776
16:47:04|0.00040776
16:47:06|0.00040813
16:47:07|0.00040813
16:47:08|0.00040813
16:47:09|0.00040813
16:47:09|0.00040813
16:47:10|0.00040813
16:47:13|0.00040813
16:47:13|0.00040813
16:47:14|0.00040813
16:47:16|0.00040813
16:47:16|0.00040825
16:47:17|0.00040825
16:47:19|0.00040825
16:47:19|0.00040813
16:47:21|0.00040825
16:47:21|0.00040825
16:47:23|0.00040825
16:47:23|0.00040825
16:47:25|0.00040799
16:47:26|0.00040799
16:47:27|0.00040799
16:47:28|0.00040799
16:47:29|0.00040799
16:47:31|0.00040799
16:47:31|0.00040825
16:47:33|0.00040847
16:47:33|0.00040837
16:47:34|0.00040837
16:47:35|0.00040838
16:47:37|0.00040825
16:47:37|0.00040844
16:47:39|0.00040844
16:47:40|0.00040844
16:47:41|0.00040844
16:47:42|0.00040844
16:47:43|0.00040844
16:47:44|0.00040805
16:47:45|0.00040844
16:47:46|0.00040838
16:47:47|0.00040857
16:47:48|0.00040851
16:47:49|0.00040851
16:47:50|0.000409
16:47:51|0.00040928
16:47:52|0.00040904
16:47:53|0.00040904
16:47:55|0.00040904
16:47:57|0.00040904
16:47:58|0.00040904
16:47:59|0.00040934
16:48:00|0.00040934
16:48:02|0.00040949
16:48:03|0.000409
16:48:04|0.0004095
16:48:06|0.00040916
16:48:06|0.00040916
16:48:07|0.000409
16:48:09|0.000409
16:48:09|0.000409
16:48:10|0.000409
16:48:12|0.000409
16:48:13|0.00040886
16:48:14|0.00040886
16:48:15|0.00040887
16:48:16|0.00040887
16:48:17|0.00040884
16:48:18|0.00040845
16:48:20|0.00040845
16:48:21|0.00040825
16:48:22|0.00040825
16:48:23|0.00040825
16:48:24|0.00040825
16:48:25|0.0004086
16:48:26|0.0004086
16:48:27|0.0004086
16:48:28|0.0004086
16:48:30|0.0004086
16:48:31|0.0004086
16:48:31|0.0004086
16:48:32|0.0004086
16:48:33|0.0004086
16:48:35|0.00040834
16:48:36|0.00040834
16:48:37|0.0004081
16:48:38|0.0004081
16:48:39|0.00040857
16:48:40|0.00040857
16:48:41|0.00040857
16:48:42|0.00040835
16:48:44|0.00040837
16:48:44|0.00040837
16:48:45|0.00040837
16:48:47|0.00040812
16:48:48|0.00040816
16:48:48|0.00040816
16:48:50|0.00040816
16:48:51|0.00040816
16:48:52|0.00040816
16:48:53|0.00040816
16:48:55|0.00040774
16:48:55|0.00040801
16:48:58|0.00040837
16:48:59|0.00040838
16:49:00|0.00040838
16:49:01|0.00040845
16:49:03|0.00040804
16:49:03|0.00040804
16:49:04|0.00040801
16:49:06|0.000408
16:49:06|0.0004077
16:49:07|0.00040799
16:49:08|0.00040799
16:49:09|0.0004077
16:49:10|0.0004077
16:49:11|0.0004077
16:49:13|0.000408
16:49:13|0.00040808
16:49:15|0.00040808
16:49:15|0.0004077
16:49:17|0.0004077
16:49:18|0.0004077
16:49:19|0.0004077
16:49:20|0.000407
16:49:21|0.000407
16:49:22|0.000407
16:49:23|0.000407
16:49:25|0.000407
16:49:25|0.00040691
16:49:26|0.00040691
16:49:27|0.00040691
16:49:28|0.00040691
16:49:29|0.00040691
16:49:30|0.00040691
16:49:31|0.00040701
16:49:33|0.00040736
16:49:34|0.00040703
16:49:35|0.00040715
16:49:36|0.00040715
16:49:37|0.000407
16:49:38|0.000407
16:49:39|0.00040706
16:49:40|0.00040718
16:49:41|0.00040718
16:49:42|0.000407
16:49:43|0.00040706
16:49:44|0.000407
16:49:45|0.000407
16:49:46|0.0004068
16:49:48|0.0004068
16:49:49|0.0004068
16:49:49|0.0004065
16:49:50|0.00040644
16:49:52|0.0004065
16:49:53|0.00040614
16:49:54|0.00040651
16:49:55|0.00040634
16:49:56|0.00040634
16:49:58|0.00040619
16:49:58|0.00040619
16:50:00|0.00040619
16:50:01|0.000408
16:50:02|0.000408
16:50:04|0.00040779
16:50:05|0.000408
16:50:07|0.00040751
16:50:07|0.00040751
16:50:08|0.00040751
16:50:10|0.000408
16:50:11|0.000408
16:50:11|0.000408
16:50:12|0.000408
16:50:13|0.00040781
16:50:15|0.000408
16:50:15|0.000408
16:50:17|0.00040796
16:50:18|0.00040796
16:50:19|0.00040795
16:50:20|0.00040745
16:50:21|0.00040789
16:50:22|0.00040798
16:50:23|0.000408
16:50:25|0.000408
16:50:25|0.00040817
16:50:27|0.00040846
16:50:27|0.00040811
16:50:28|0.00040811
16:50:30|0.0004093
16:50:30|0.00040982
16:50:31|0.00040982
16:50:33|0.00040982
16:50:34|0.00040982
16:50:34|0.00040982
16:50:36|0.00041
16:50:37|0.00041037
16:50:38|0.00041055
16:50:39|0.00041087
16:50:40|0.00041085
16:50:41|0.00041085
16:50:42|0.00041035
16:50:43|0.00041043
16:50:44|0.00041012
16:50:45|0.00041012
16:50:46|0.00041012
16:50:47|0.00041043
16:50:48|0.0004111
16:50:50|0.0004111
16:50:51|0.0004115
16:50:51|0.0004115
16:50:52|0.0004115
16:50:54|0.000411
16:50:55|0.00041091
16:50:56|0.00041092
16:50:58|0.0004109
16:51:00|0.00041088
16:51:01|0.00041087
16:51:02|0.00041087
16:51:03|0.0004111
16:51:04|0.0004117
16:51:05|0.00041236
16:51:05|0.00041188
16:51:07|0.00041269
16:51:08|0.00041248
16:51:09|0.00041269
16:51:09|0.00041269
16:51:11|0.00041155
16:51:11|0.00041199
16:51:13|0.00041154
16:51:13|0.00041135
16:51:15|0.00041149
16:51:16|0.00041145
16:51:17|0.00041148
16:51:18|0.00041135
16:51:19|0.00041143
16:51:20|0.00041149
16:51:21|0.00041149
16:51:22|0.00041134
16:51:23|0.00041152
16:51:24|0.00041102
16:51:25|0.0004105
16:51:26|0.00041008
16:51:27|0.0004105
16:51:28|0.00041051
16:51:29|0.0004108
16:51:30|0.00041079
16:51:31|0.00041079
16:51:32|0.00041079
16:51:33|0.00041048
16:51:34|0.00041048
16:51:35|0.00041027
16:51:36|0.00040983
16:51:37|0.00040982
16:51:38|0.00041008
16:51:40|0.00040992
16:51:41|0.00040979
16:51:41|0.00040979
16:51:42|0.00040988
16:51:44|0.00040992
16:51:44|0.00040992
16:51:46|0.00040979
16:51:46|0.00040997
16:51:48|0.00040988
16:51:49|0.00040997
16:51:50|0.00040948
16:51:51|0.000409
16:51:52|0.000409
16:51:53|0.000409
16:51:54|0.00040848
16:51:55|0.00040848
16:51:56|0.00040926
16:51:58|0.0004087
16:51:59|0.00040919
16:52:00|0.0004094
16:52:01|0.00040926
16:52:03|0.00040879
16:52:03|0.00040947
16:52:04|0.00040943
16:52:06|0.00040943
16:52:07|0.00040909
16:52:07|0.00040993
16:52:09|0.00040952
16:52:10|0.00041048
16:52:11|0.00040987
16:52:13|0.00040985
16:52:13|0.00041022
16:52:15|0.00041002
16:52:15|0.00040999
16:52:16|0.00041
16:52:17|0.00041002
16:52:18|0.00041002
16:52:19|0.00040934
16:52:21|0.00041044
16:52:22|0.00041051
16:52:22|0.00041078
16:52:23|0.00041078
16:52:25|0.0004105
16:52:26|0.0004105
16:52:27|0.00041029
16:52:28|0.00041092
16:52:29|0.00041022
16:52:30|0.00041002
16:52:31|0.00041002
16:52:32|0.00041002
16:52:34|0.0004102
16:52:35|0.00041003
16:52:35|0.00041
16:52:36|0.00041
16:52:38|0.00041
16:52:38|0.00040984
16:52:39|0.00041
16:52:40|0.00040968
16:52:41|0.00040968
16:52:42|0.00040968
16:52:43|0.00040968
16:52:45|0.00040947
16:52:45|0.00040947
16:52:47|0.00040947
16:52:48|0.00040968
16:52:49|0.00040991
16:52:50|0.00040949
16:52:51|0.0004092
16:52:51|0.00040934
16:52:53|0.00040929
16:52:53|0.00040919
16:52:55|0.00040926
16:52:56|0.00040926
16:52:57|0.00040926
16:52:58|0.00040926
16:52:59|0.00040926
16:53:00|0.0004093
16:53:01|0.0004092
16:53:03|0.00040877
16:53:04|0.00040868
16:53:05|0.00040892
16:53:06|0.00040879
16:53:07|0.00040879
16:53:08|0.00040879
16:53:10|0.00040851
16:53:10|0.00040858
16:53:11|0.00040858
16:53:12|0.00040879
16:53:13|0.00040936
16:53:15|0.00040929
16:53:16|0.00040929
16:53:17|0.00040929
16:53:18|0.00040929
16:53:19|0.00040929
16:53:20|0.00040929
16:53:21|0.00040879
16:53:22|0.00040879
16:53:23|0.00040879
16:53:24|0.00040879
16:53:25|0.00040914
16:53:26|0.00040914
16:53:27|0.00040914
16:53:29|0.00040914
16:53:29|0.00040898
16:53:30|0.00040902
16:53:31|0.00040879
16:53:32|0.00040879
16:53:33|0.00040879
16:53:34|0.00040879
16:53:36|0.0004088
16:53:37|0.000409
16:53:38|0.000409
16:53:39|0.000409
16:53:40|0.000409
16:53:40|0.000409
16:53:41|0.00040902
16:53:42|0.00040879
16:53:44|0.00040879
16:53:44|0.00040879
16:53:45|0.00040879
16:53:46|0.00040848
16:53:47|0.0004084
16:53:48|0.0004084
16:53:50|0.0004084
16:53:50|0.00040853
16:53:52|0.00040853
16:53:53|0.00040853
16:53:54|0.00040853
16:53:54|0.00040853
16:53:56|0.00040853
16:53:57|0.00040853
16:53:58|0.00040853
16:54:00|0.00040843
16:54:02|0.00040843
16:54:04|0.0004085
16:54:05|0.0004085
16:54:06|0.00040848
16:54:07|0.0004085
16:54:08|0.0004085
16:54:10|0.0004085
16:54:11|0.0004085
16:54:12|0.0004085
16:54:13|0.00040831
16:54:14|0.0004084
16:54:15|0.00040843
16:54:15|0.00040887
16:54:16|0.00040887
16:54:18|0.00040887
16:54:19|0.00040887
16:54:19|0.00040887
16:54:21|0.00040898
16:54:22|0.00040898
16:54:23|0.00040898
16:54:24|0.00040898
16:54:25|0.00040899
16:54:26|0.00040899
16:54:28|0.00040899
16:54:28|0.00040899
16:54:29|0.00040898
16:54:31|0.00040898
16:54:32|0.00040898
16:54:33|0.00040898
16:54:34|0.00040898
16:54:35|0.00040914
16:54:36|0.00040942
16:54:37|0.00040894
16:54:38|0.00040894
16:54:39|0.00040897
16:54:40|0.00040897
16:54:41|0.00040897
16:54:42|0.00040897
16:54:44|0.00040898
16:54:44|0.00040887
16:54:45|0.00040887
16:54:47|0.00040873
16:54:48|0.00040873
16:54:49|0.0004085
16:54:49|0.00040872
16:54:51|0.00040824
16:54:51|0.00040852
16:54:52|0.00040853
16:54:54|0.00040853
16:54:54|0.00040853
16:54:56|0.00040853
16:54:57|0.00040853
16:54:57|0.00040824
16:54:58|0.0004085
16:55:01|0.00040848
16:55:01|0.00040848
16:55:03|0.00040848
16:55:04|0.00040836
16:55:05|0.00040836
16:55:06|0.00040836
16:55:07|0.00040836
16:55:08|0.00040799
16:55:10|0.00040798
16:55:11|0.00040798
16:55:12|0.00040853
16:55:14|0.00040812
16:55:15|0.00040815
16:55:16|0.00040897
16:55:16|0.00040897
16:55:17|0.00040906
16:55:19|0.00040906
16:55:20|0.00040906
16:55:21|0.00040897
16:55:22|0.00040897
16:55:23|0.00040906
16:55:25|0.00040906
16:55:26|0.00040906
16:55:27|0.00040906
16:55:28|0.00040906
16:55:29|0.00040906
16:55:30|0.0004086
16:55:31|0.0004086
16:55:32|0.0004086
16:55:33|0.0004086
16:55:34|0.0004086
16:55:35|0.0004086
16:55:36|0.0004086
16:55:37|0.00040896
16:55:38|0.00040896
16:55:39|0.00040896
16:55:41|0.00040896
16:55:42|0.00040896
16:55:43|0.00040875
16:55:44|0.00040886
16:55:45|0.00040886
16:55:46|0.00040924
16:55:47|0.00040876
16:55:48|0.00040875
16:55:50|0.00040875
16:55:51|0.00040875
16:55:52|0.0004085
16:55:53|0.0004085
16:55:54|0.0004085
16:55:55|0.0004085
16:55:56|0.00040864
16:55:57|0.00040864
16:55:58|0.00040864
16:55:59|0.00040881
16:56:00|0.00040881
16:56:02|0.00040864
16:56:03|0.00040862
16:56:05|0.00040881
16:56:06|0.00040881
16:56:07|0.00040881
16:56:08|0.00040885
16:56:09|0.00040885
16:56:09|0.00040864
16:56:11|0.00040864
16:56:12|0.00040868
16:56:13|0.00040868
16:56:14|0.00040868
16:56:15|0.00040857
16:56:16|0.0004085
16:56:17|0.0004083
16:56:19|0.00040798
16:56:20|0.00040861
16:56:20|0.00040861
16:56:21|0.0004081
16:56:22|0.00040769
16:56:23|0.00040769
16:56:25|0.00040769
16:56:26|0.00040769
16:56:27|0.00040769
16:56:28|0.00040769
16:56:29|0.00040769
16:56:29|0.00040752
16:56:31|0.00040704
16:56:32|0.00040704
16:56:33|0.0004073
16:56:34|0.0004073
16:56:35|0.0004073
16:56:36|0.0004073
16:56:37|0.00040761
16:56:38|0.00040741
16:56:39|0.00040769
16:56:40|0.00040769
16:56:42|0.00040769
16:56:42|0.00040796
16:56:43|0.00040795
16:56:44|0.00040795
16:56:45|0.00040795
16:56:46|0.00040795
16:56:47|0.00040795
16:56:48|0.00040795
16:56:49|0.00040765
16:56:50|0.00040765
16:56:51|0.00040765
16:56:52|0.00040765
16:56:53|0.00040765
16:56:54|0.00040765
16:56:56|0.00040765
16:56:57|0.00040765
16:56:58|0.000407
16:56:59|0.000407
16:57:00|0.0004071
16:57:01|0.00040706
16:57:03|0.0004076
16:57:04|0.00040739
16:57:05|0.00040739
16:57:06|0.00040729
16:57:07|0.00040729
16:57:08|0.00040729
16:57:09|0.00040729
16:57:11|0.00040729
16:57:11|0.00040739
16:57:12|0.00040739
16:57:13|0.00040739
16:57:14|0.00040739
16:57:15|0.00040732
16:57:17|0.00040718
16:57:17|0.00040718
16:57:19|0.00040718
16:57:20|0.00040718
16:57:21|0.00040707
16:57:22|0.00040681
16:57:23|0.00040681
16:57:24|0.00040694
16:57:25|0.00040739
16:57:26|0.00040739
16:57:27|0.00040739
16:57:28|0.00040739
16:57:29|0.00040739
16:57:30|0.00040712
16:57:31|0.00040743
16:57:32|0.00040743
16:57:33|0.00040652
16:57:34|0.00040652
16:57:35|0.00040652
16:57:36|0.00040706
16:57:37|0.00040706
16:57:38|0.00040706
16:57:39|0.00040706
16:57:40|0.00040706
16:57:42|0.00040706
16:57:43|0.0004067
16:57:44|0.0004067
16:57:45|0.00040671
16:57:46|0.0004067
16:57:47|0.0004067
16:57:48|0.0004067
16:57:49|0.0004067
16:57:51|0.00040668
16:57:52|0.0004067
16:57:53|0.0004067
16:57:53|0.0004067
16:57:55|0.00040655
16:57:55|0.00040681
16:57:57|0.00040681
16:57:58|0.00040681
16:57:59|0.00040681
16:58:00|0.00040644
16:58:01|0.00040646
16:58:02|0.00040681
16:58:03|0.0004068
16:58:05|0.00040667
16:58:06|0.00040668
16:58:08|0.00040668
16:58:08|0.00040701
16:58:10|0.00040706
16:58:10|0.00040707
16:58:12|0.00040711
16:58:13|0.00040711
16:58:15|0.00040743
16:58:15|0.00040743
16:58:16|0.00040743
16:58:17|0.00040743
16:58:19|0.00040711
16:58:20|0.00040711
16:58:20|0.00040732
16:58:22|0.00040732
16:58:23|0.00040765
16:58:23|0.00040794
16:58:25|0.00040794
16:58:25|0.00040765
16:58:27|0.00040765
16:58:27|0.00040765
16:58:29|0.00040765
16:58:31|0.00040765
16:58:32|0.00040765
16:58:32|0.00040765
16:58:33|0.00040765
16:58:35|0.00040765
16:58:36|0.00040745
16:58:36|0.00040745
16:58:37|0.00040745
16:58:39|0.00040745
16:58:40|0.00040765
16:58:40|0.00040765
16:58:42|0.00040765
16:58:43|0.00040765
16:58:44|0.00040765
16:58:45|0.00040765
16:58:46|0.00040765
16:58:47|0.00040765
16:58:49|0.00040795
16:58:50|0.00040795
16:58:50|0.00040795
16:58:52|0.00040795
16:58:52|0.00040795
16:58:53|0.00040774
16:58:54|0.00040786
16:58:55|0.00040786
16:58:56|0.00040786
16:58:58|0.0004077
16:58:59|0.0004077
16:58:59|0.00040765
16:59:00|0.00040765
16:59:02|0.00040732
16:59:03|0.00040747
16:59:04|0.0004077
16:59:05|0.00040727
16:59:06|0.00040788
16:59:07|0.00040788
16:59:08|0.00040788
16:59:09|0.00040788
16:59:11|0.00040787
16:59:12|0.00040761
16:59:12|0.00040761
16:59:14|0.00040725
16:59:14|0.00040739
16:59:15|0.00040739
16:59:17|0.00040725
16:59:17|0.00040711
16:59:19|0.00040725
16:59:20|0.00040725
16:59:21|0.00040725
16:59:22|0.00040711
16:59:24|0.00040705
16:59:24|0.00040712
16:59:26|0.000407
16:59:26|0.000407
16:59:27|0.00040686
16:59:28|0.00040686
16:59:30|0.0004068
16:59:31|0.00040679
16:59:32|0.00040697
16:59:33|0.00040697
16:59:34|0.00040697
16:59:35|0.00040697
16:59:36|0.00040697
16:59:37|0.00040697
16:59:39|0.0004068
16:59:39|0.0004068
16:59:41|0.0004068
16:59:41|0.0004068
16:59:42|0.0004068
16:59:43|0.0004068
16:59:45|0.00040664
16:59:45|0.00040664
16:59:46|0.00040664
16:59:47|0.00040664
16:59:48|0.00040664
16:59:49|0.00040668
16:59:51|0.00040667
16:59:52|0.00040667
16:59:53|0.00040664
16:59:53|0.00040664
16:59:55|0.00040696
16:59:56|0.00040665
16:59:57|0.00040665
16:59:59|0.00040665
17:00:00|0.00040681
17:00:00|0.00040667
17:00:02|0.00040667
17:00:02|0.00040667
17:00:04|0.00040694
17:00:06|0.00040696
17:00:08|0.00040787
17:00:09|0.00040812
17:00:11|0.00040774
17:00:11|0.00040774
17:00:13|0.00040846
17:00:14|0.00040847
17:00:15|0.00040847
17:00:16|0.00040847
17:00:17|0.0004079
17:00:18|0.00040787
17:00:19|0.00040787
17:00:20|0.00040787
17:00:21|0.00040787
17:00:22|0.00040787
17:00:23|0.00040774
17:00:25|0.00040774
17:00:25|0.00040786
17:00:27|0.00040785
17:00:27|0.00040785
17:00:29|0.00040794
17:00:29|0.00040794
17:00:30|0.00040794
17:00:31|0.00040808
17:00:32|0.00040793
17:00:34|0.00040793
17:00:35|0.00040797
17:00:36|0.00040797
17:00:38|0.00040797
17:00:39|0.00040797
17:00:40|0.00040797
17:00:40|0.00040808
17:00:41|0.00040797
17:00:42|0.00040826
17:00:43|0.00040802
17:00:45|0.00040827
17:00:46|0.000409
17:00:47|0.0004092
17:00:48|0.00040784
17:00:49|0.00040784
17:00:50|0.00040784
17:00:51|0.00040857
17:00:52|0.00040857
17:00:53|0.00040851
17:00:54|0.00040795
17:00:55|0.00040795
17:00:56|0.00040847
17:00:57|0.00040847
17:00:58|0.00040847
17:00:59|0.00040847
17:01:00|0.00040945
17:01:01|0.00040944
17:01:02|0.00040944
17:01:03|0.00040993
17:01:04|0.00040923
17:01:05|0.00040916
17:01:06|0.00040916
17:01:07|0.00040916
17:01:09|0.00040916
17:01:10|0.00040916
17:01:10|0.00040916
17:01:12|0.00040916
17:01:13|0.00040916
17:01:14|0.00040945
17:01:15|0.00040999
17:01:17|0.00041
17:01:17|0.00041088
17:01:19|0.00041088
17:01:19|0.00041043
17:01:21|0.00041043
17:01:21|0.00041043
17:01:22|0.00041064
17:01:24|0.00041064
17:01:25|0.00041027
17:01:26|0.00040986
17:01:27|0.00040986
17:01:28|0.00040986
17:01:29|0.00040986
17:01:30|0.0004104
17:01:31|0.00041076
17:01:32|0.00041092
17:01:33|0.00041145
17:01:34|0.00041057
17:01:35|0.00041054
17:01:36|0.00041054
17:01:37|0.0004102
17:01:38|0.00041021
17:01:39|0.00040967
17:01:40|0.00040916
17:01:41|0.00040847
17:01:43|0.00040802
17:01:43|0.00040802
17:01:44|0.00040857
17:01:46|0.00040883
17:01:46|0.00040883
17:01:48|0.00040857
17:01:49|0.00040841
17:01:50|0.00040841
17:01:51|0.00040837
17:01:52|0.00040837
17:01:52|0.00040821
17:01:53|0.00040821
17:01:55|0.00040821
17:01:55|0.00040819
17:01:57|0.00040819
17:01:57|0.00040819
17:01:58|0.00040837
17:01:59|0.00040837
17:02:00|0.00040837
17:02:01|0.00040837
17:02:03|0.0004086
17:02:04|0.00040838
17:02:04|0.00040821
17:02:05|0.00040851
17:02:08|0.00040851
17:02:08|0.00040865
17:02:11|0.00040865
17:02:11|0.00040878
17:02:12|0.00040878
17:02:14|0.00040859
17:02:15|0.00040859
17:02:16|0.00040859
17:02:17|0.00040859
17:02:18|0.00040916
17:02:19|0.00040916
17:02:21|0.00040916
17:02:21|0.00040916
17:02:22|0.00040916
17:02:24|0.00040916
17:02:25|0.00040881
17:02:26|0.00040881
17:02:28|0.00040881
17:02:28|0.00040854
17:02:29|0.00040854
17:02:30|0.00040854
17:02:31|0.00040854
17:02:32|0.00040841
17:02:33|0.0004085
17:02:35|0.00040821
17:02:36|0.00040774
17:02:37|0.0004079
17:02:38|0.0004082
17:02:39|0.0004082
17:02:41|0.0004082
17:02:42|0.00040821
17:02:43|0.00040855
17:02:44|0.00040855
17:02:45|0.00040855
17:02:46|0.00040821
17:02:47|0.00040821
17:02:48|0.00040821
17:02:50|0.0004084
17:02:50|0.0004084
17:02:52|0.00040883
17:02:52|0.00040853
17:02:53|0.00040853
17:02:54|0.00040853
17:02:56|0.00040844
17:02:57|0.00040844
17:02:57|0.00040883
17:02:58|0.00040861
17:02:59|0.00040861
17:03:00|0.0004085
17:03:02|0.0004085
17:03:02|0.0004085
17:03:03|0.0004084
17:03:04|0.00040818
17:03:05|0.00040836
17:03:07|0.0004084
17:03:07|0.00040848
17:03:10|0.00040848
17:03:11|0.00040847
17:03:11|0.00040898
17:03:13|0.00040895
17:03:14|0.0004088
17:03:15|0.0004088
17:03:17|0.0004088
17:03:18|0.00040894
17:03:19|0.00040894
17:03:20|0.00040916
17:03:22|0.00040915
17:03:22|0.00040915
17:03:24|0.00040884
17:03:25|0.00040884
17:03:25|0.00040884
17:03:28|0.0004088
17:03:29|0.00040853
17:03:29|0.00040861
17:03:30|0.00040861
17:03:31|0.00040861
17:03:32|0.00040861
17:03:34|0.00040861
17:03:35|0.00040916
17:03:36|0.00040884
17:03:37|0.00040916
17:03:38|0.00040916
17:03:40|0.00040916
17:03:41|0.00040916
17:03:42|0.00040916
17:03:43|0.00040916
17:03:43|0.00040916
17:03:44|0.00040916
17:03:46|0.00040916
17:03:47|0.00040916
17:03:48|0.00040916
17:03:49|0.00040903
17:03:50|0.00040914
17:03:51|0.00040914
17:03:52|0.00040914
17:03:53|0.000409
17:03:54|0.000409
17:03:55|0.0004089
17:03:57|0.0004089
17:03:57|0.00040916
17:03:59|0.00040916
17:04:00|0.00040916
17:04:00|0.00040916
17:04:01|0.00040916
17:04:02|0.00040914
17:04:03|0.00040916
17:04:05|0.00040922
17:04:06|0.00040922
17:04:07|0.00040922
17:04:09|0.00040916
17:04:10|0.00040905
17:04:12|0.00040951
17:04:13|0.00040951
17:04:14|0.0004098
17:04:16|0.00040987
17:04:18|0.00040984
17:04:19|0.00041014
17:04:20|0.0004104
17:04:20|0.00041025
17:04:22|0.00041025
17:04:23|0.00041064
17:04:24|0.00041064
17:04:25|0.00041064
17:04:26|0.00041031
17:04:27|0.00040944
17:04:28|0.00040944
17:04:30|0.00041047
17:04:31|0.000411
17:04:32|0.00041034
17:04:33|0.00040978
17:04:34|0.00040978
17:04:35|0.00040978
17:04:36|0.00041047
17:04:37|0.00041067
17:04:38|0.00041067
17:04:39|0.00041067
17:04:40|0.00041047
17:04:41|0.00041047
17:04:42|0.00041078
17:04:43|0.00041067
17:04:44|0.00041067
17:04:46|0.00041067
17:04:47|0.00041067
17:04:48|0.00041067
17:04:48|0.00041067
17:04:49|0.00041067
17:04:52|0.00041041
17:04:52|0.00041084
17:04:54|0.00041084
17:04:54|0.00041084
17:04:55|0.00041077
17:04:57|0.00041077
17:04:57|0.00041077
17:04:58|0.00040998
17:05:00|0.00040978
17:05:00|0.00041041
17:05:01|0.00041041
17:05:03|0.00040981
17:05:04|0.00040981
17:05:04|0.00040958
17:05:06|0.00040969
17:05:06|0.00040969
17:05:08|0.00040969
17:05:09|0.00040969
17:05:11|0.00041002
17:05:13|0.00041002
17:05:13|0.00041002
17:05:14|0.0004105
17:05:16|0.0004105
17:05:17|0.0004105
17:05:18|0.0004105
17:05:19|0.0004105
17:05:20|0.0004105
17:05:21|0.000411
17:05:23|0.000411
17:05:23|0.000411
17:05:25|0.000411
17:05:25|0.0004113
17:05:27|0.0004113
17:05:28|0.0004113
17:05:29|0.00041145
17:05:30|0.00041115
17:05:32|0.0004113
17:05:32|0.00041147
17:05:34|0.00041087
17:05:34|0.00041031
17:05:36|0.00041031
17:05:36|0.00041077
17:05:38|0.00041077
17:05:39|0.00041077
17:05:40|0.00041099
17:05:41|0.00041099
17:05:42|0.00041099
17:05:43|0.00041099
17:05:45|0.00041099
17:05:45|0.00041099
17:05:47|0.00041076
17:05:47|0.00041074
17:05:48|0.00041074
17:05:50|0.00041074
17:05:51|0.00041055
17:05:51|0.00041055
17:05:53|0.00041055
17:05:54|0.00041055
17:05:54|0.00041055
17:05:56|0.00041
17:05:57|0.00040978
17:05:58|0.00040946
17:05:59|0.00040933
17:06:01|0.00040985
17:06:02|0.00040985
17:06:03|0.00041014
17:06:04|0.00041014
17:06:04|0.00041014
17:06:06|0.00041014
17:06:07|0.00041047
17:06:07|0.00041047
17:06:09|0.00041012
17:06:10|0.00041012
17:06:11|0.00041014
17:06:12|0.00041052
17:06:14|0.00041052
17:06:15|0.00041038
17:06:17|0.00041014
17:06:18|0.00040988
17:06:19|0.00040988
17:06:20|0.00040988
17:06:21|0.00040957
17:06:22|0.00040957
17:06:24|0.00041009
17:06:24|0.00041009
17:06:25|0.00041009
17:06:27|0.00041009
17:06:27|0.00040957
17:06:29|0.00040957
17:06:30|0.00040983
17:06:31|0.00040994
17:06:32|0.00040999
17:06:32|0.00041012
17:06:33|0.00041009
17:06:35|0.00041009
17:06:37|0.00040979
17:06:39|0.00040967
17:06:40|0.00040967
17:06:40|0.00041006
17:06:42|0.00041006
17:06:43|0.00041006
17:06:44|0.00041006
17:06:45|0.00041006
17:06:46|0.00041
17:06:47|0.00041014
17:06:48|0.00041014
17:06:49|0.00041014
17:06:50|0.0004104
17:06:51|0.00041013
17:06:52|0.00041013
17:06:52|0.00041013
17:06:53|0.00041013
17:06:54|0.00041014
17:06:56|0.00041115
17:06:57|0.00041115
17:06:57|0.00041132
17:06:59|0.00041132
17:07:00|0.00041132
17:07:01|0.00041132
17:07:02|0.00041132
17:07:03|0.00041094
17:07:04|0.00041094
17:07:05|0.00041083
17:07:05|0.00041109
17:07:07|0.00041109
17:07:08|0.00041112
17:07:10|0.00041132
17:07:11|0.00041199
17:07:12|0.00041198
17:07:14|0.00041164
17:07:14|0.00041194
17:07:16|0.00041194
17:07:17|0.00041156
17:07:18|0.00041132
17:07:19|0.00041132
17:07:20|0.00041164
17:07:21|0.00041164
17:07:23|0.00041141
17:07:24|0.00041141
17:07:24|0.00041194
17:07:25|0.00041152
17:07:26|0.00041161
17:07:28|0.00041161
17:07:29|0.00041161
17:07:30|0.00041194
17:07:32|0.000412
17:07:33|0.00041191
17:07:34|0.00041191
17:07:34|0.00041199
17:07:35|0.00041177
17:07:36|0.00041176
17:07:38|0.00041176
17:07:38|0.00041176
17:07:40|0.00041176
17:07:41|0.00041195
17:07:42|0.00041195
17:07:43|0.00041195
17:07:44|0.000412
17:07:45|0.000412
17:07:46|0.000412
17:07:47|0.000412
17:07:48|0.000412
17:07:49|0.000412
17:07:50|0.00041176
17:07:51|0.000412
17:07:52|0.000412
17:07:53|0.00041199
17:07:54|0.000412
17:07:55|0.00041198
17:07:56|0.00041198
17:07:57|0.00041198
17:07:58|0.00041198
17:07:59|0.00041198
17:08:00|0.00041161
17:08:01|0.00041178
17:08:02|0.00041122
17:08:03|0.00041162
17:08:04|0.00041197
17:08:05|0.00041199
17:08:06|0.00041191
17:08:07|0.00041237
17:08:08|0.00041199
17:08:09|0.0004118
17:08:11|0.00041175
17:08:11|0.00041175
17:08:13|0.0004125
17:08:14|0.0004125
17:08:15|0.0004125
17:08:16|0.00041242
17:08:17|0.0004119
17:08:18|0.000412
17:08:19|0.000412
17:08:20|0.00041199
17:08:21|0.00041194
17:08:22|0.00041233
17:08:23|0.00041203
17:08:24|0.0004128
17:08:25|0.000413
17:08:26|0.00041304
17:08:27|0.00041297
17:08:29|0.00041215
17:08:29|0.00041243
17:08:31|0.00041243
17:08:32|0.00041309
17:08:33|0.0004134
17:08:34|0.000413
17:08:35|0.000413
17:08:36|0.000413
17:08:37|0.000413
17:08:39|0.0004136
17:08:39|0.0004136
17:08:40|0.000413
17:08:41|0.00041308
17:08:42|0.00041308
17:08:43|0.00041291
17:08:44|0.00041327
17:08:46|0.0004135
17:08:47|0.0004135
17:08:48|0.00041359
17:08:48|0.00041359
17:08:50|0.0004134
17:08:51|0.00041327
17:08:52|0.00041286
17:08:53|0.00041286
17:08:54|0.00041286
17:08:54|0.00041342
17:08:55|0.00041342
17:08:57|0.00041342
17:08:59|0.00041342
17:08:59|0.0004135
17:09:01|0.0004136
17:09:02|0.00041342
17:09:02|0.00041425
17:09:04|0.00041448
17:09:04|0.00041448
17:09:06|0.0004135
17:09:07|0.0004135
17:09:12|0.00041413
17:09:13|0.00041413
17:09:15|0.00041413
17:09:16|0.00041488
17:09:18|0.000415
17:09:18|0.00041405
17:09:19|0.00041405
17:09:21|0.00041405
17:09:22|0.00041327
17:09:23|0.00041386
17:09:24|0.00041386
17:09:25|0.00041386
17:09:26|0.00041395
17:09:27|0.00041327
17:09:29|0.00041327
17:09:30|0.0004129
17:09:30|0.00041233
17:09:32|0.00041261
17:09:33|0.00041261
17:09:34|0.00041261
17:09:35|0.00041261
17:09:36|0.00041261
17:09:37|0.00041261
17:09:38|0.00041306
17:09:39|0.000413
17:09:40|0.00041261
17:09:41|0.00041261
17:09:42|0.0004125
17:09:44|0.0004121
17:09:45|0.0004122
17:09:45|0.0004122
17:09:46|0.0004122
17:09:47|0.0004122
17:09:48|0.00041229
17:09:49|0.00041186
17:09:51|0.00041154
17:09:52|0.00041186
17:09:53|0.00041089
17:09:54|0.00041169
17:09:55|0.0004119
17:09:56|0.0004119
17:09:57|0.00041202
17:09:58|0.00041202
17:09:59|0.00041202
17:10:00|0.00041202
17:10:01|0.00041244
17:10:02|0.00041217
17:10:04|0.0004122
17:10:04|0.00041198
17:10:06|0.00041169
17:10:06|0.00041169
17:10:07|0.00041198
17:10:08|0.00041234
17:10:10|0.00041234
17:10:10|0.00041234
17:10:12|0.00041234
17:10:12|0.00041234
17:10:13|0.00041234
17:10:14|0.0004122
17:10:17|0.00041202
17:10:17|0.00041199
17:10:19|0.000413
17:10:20|0.000413
17:10:22|0.00041257
17:10:23|0.00041257
17:10:24|0.00041257
17:10:24|0.00041197
17:10:26|0.00041286
17:10:28|0.00041248
17:10:28|0.000413
17:10:30|0.000413
17:10:31|0.00041258
17:10:32|0.000413
17:10:34|0.0004135
17:10:34|0.00041346
17:10:35|0.00041346
17:10:36|0.000413
17:10:38|0.00041294
17:10:38|0.00041294
17:10:40|0.00041359
17:10:40|0.00041359
17:10:41|0.00041359
17:10:42|0.00041309
17:10:43|0.00041294
17:10:45|0.00041299
17:10:46|0.00041299
17:10:47|0.00041257
17:10:48|0.00041257
17:10:50|0.00041245
17:10:50|0.00041302
17:10:52|0.00041288
17:10:53|0.00041288
17:10:54|0.00041288
17:10:54|0.00041302
17:10:56|0.00041252
17:10:57|0.00041229
17:10:58|0.00041204
17:11:00|0.00041222
17:11:00|0.00041224
17:11:01|0.00041224
17:11:03|0.00041224
17:11:03|0.00041224
17:11:05|0.00041224
17:11:06|0.00041229
17:11:07|0.00041275
17:11:08|0.00041301
17:11:09|0.00041248
17:11:10|0.00041248
17:11:11|0.00041224
17:11:12|0.00041224
17:11:13|0.0004119
17:11:14|0.0004116
17:11:15|0.00041186
17:11:16|0.0004112
17:11:18|0.00041076
17:11:20|0.00041076
17:11:21|0.0004108
17:11:22|0.0004108
17:11:23|0.0004108
17:11:24|0.00041123
17:11:26|0.0004112
17:11:27|0.00041138
17:11:28|0.00041094
17:11:29|0.00041076
17:11:30|0.0004102
17:11:30|0.00041
17:11:32|0.00041
17:11:33|0.0004102
17:11:34|0.0004099
17:11:35|0.00041003
17:11:36|0.00041003
17:11:38|0.00041006
17:11:39|0.00041021
17:11:40|0.00041021
17:11:41|0.00041021
17:11:43|0.00041021
17:11:43|0.0004105
17:11:45|0.00041023
17:11:46|0.00041023
17:11:47|0.00041023
17:11:48|0.00041072
17:11:49|0.00041056
17:11:50|0.00041056
17:11:51|0.00041056
17:11:52|0.00041056
17:11:53|0.00041064
17:11:54|0.00041064
17:11:55|0.00041023
17:11:56|0.00041023
17:11:57|0.00041023
17:11:58|0.00041023
17:12:00|0.00041023
17:12:00|0.0004104
17:12:01|0.0004104
17:12:02|0.00041056
17:12:03|0.00041056
17:12:04|0.00041058
17:12:05|0.00041058
17:12:06|0.00041058
17:12:07|0.00041112
17:12:09|0.00041112
17:12:10|0.00041097
17:12:11|0.00041097
17:12:12|0.00041088
17:12:13|0.00041144
17:12:14|0.00041047
17:12:15|0.00041132
17:12:17|0.00041132
17:12:18|0.00041132
17:12:20|0.00041152
17:12:21|0.00041152
17:12:22|0.00041152
17:12:23|0.00041133
17:12:24|0.00041182
17:12:25|0.00041205
17:12:26|0.00041205
17:12:27|0.00041152
17:12:28|0.00041189
17:12:29|0.00041189
17:12:30|0.00041189
17:12:31|0.00041132
17:12:32|0.00041143
17:12:34|0.0004113
17:12:35|0.00041067
17:12:36|0.0004105
17:12:37|0.00041083
17:12:38|0.00041067
17:12:39|0.00041087
17:12:40|0.00041087
17:12:41|0.00041058
17:12:43|0.00041058
17:12:43|0.00041058
17:12:45|0.00041029
17:12:45|0.0004103
17:12:46|0.0004103
17:12:48|0.0004103
17:12:48|0.00041058
17:12:49|0.00041058
17:12:50|0.00041058
17:12:51|0.00041058
17:12:52|0.00041058
17:12:54|0.00041058
17:12:55|0.00041058
17:12:56|0.00041027
17:12:56|0.00041
17:12:59|0.00041
17:13:00|0.00041
17:13:01|0.00041
17:13:02|0.00041
17:13:03|0.00041
17:13:04|0.00041058
17:13:05|0.0004106
17:13:06|0.00041031
17:13:07|0.00041031
17:13:08|0.00041058
17:13:09|0.00041058
17:13:11|0.00041058
17:13:11|0.00041058
17:13:12|0.00041114
17:13:13|0.00041031
17:13:15|0.00041031
17:13:16|0.00041065
17:13:16|0.00041003
17:13:17|0.00040994
17:13:19|0.00041048
17:13:20|0.00041048
17:13:22|0.00040994
17:13:23|0.00041002
17:13:25|0.00041002
17:13:26|0.00040981
17:13:27|0.00040968
17:13:28|0.00040945
17:13:29|0.00040922
17:13:30|0.00040904
17:13:31|0.00040966
17:13:32|0.00040992
17:13:33|0.00041001
17:13:34|0.00041002
17:13:35|0.00041002
17:13:36|0.00040999
17:13:37|0.00041003
17:13:39|0.00041005
17:13:40|0.00041019
17:13:41|0.00041048
17:13:41|0.00041024
17:13:43|0.00041025
17:13:43|0.00041016
17:13:44|0.00041016
17:13:46|0.00041015
17:13:47|0.00041015
17:13:48|0.00041011
17:13:50|0.00040963
17:13:50|0.00040963
17:13:51|0.00040982
17:13:52|0.00040982
17:13:54|0.00040982
17:13:54|0.00040963
17:13:55|0.00040963
17:13:57|0.00040963
17:13:58|0.00040903
17:13:58|0.00040903
17:14:01|0.00040906
17:14:01|0.00040906
17:14:02|0.00040906
17:14:03|0.00040906
17:14:05|0.00040963
17:14:05|0.00040945
17:14:07|0.00040945
17:14:08|0.00040945
17:14:09|0.00040964
17:14:09|0.0004103
17:14:11|0.00040979
17:14:12|0.0004098
17:14:13|0.00040963
17:14:14|0.00040945
17:14:14|0.00040963
17:14:15|0.00040934
17:14:17|0.00040934
17:14:18|0.00040945
17:14:20|0.00040947
17:14:20|0.00040988
17:14:21|0.00040988
17:14:23|0.00040988
17:14:24|0.00040962
17:14:25|0.00040963
17:14:26|0.00040993
17:14:27|0.00040988
17:14:28|0.00040965
17:14:30|0.00040963
17:14:31|0.00040963
17:14:31|0.00040906
17:14:33|0.00040884
17:14:34|0.00040884
17:14:35|0.00040861
17:14:36|0.00040861
17:14:37|0.00040884
17:14:37|0.00040884
17:14:39|0.00040861
17:14:41|0.0004086
17:14:42|0.0004083
17:14:43|0.0004083
17:14:44|0.0004083
17:14:44|0.00040845
17:14:46|0.00040845
17:14:46|0.00040845
17:14:48|0.00040845
17:14:49|0.00040867
17:14:50|0.00040867
17:14:52|0.00040867
17:14:52|0.00040851
17:14:54|0.00040846
17:14:54|0.00040845
17:14:56|0.00040875
17:14:57|0.00040803
17:14:58|0.00040803
17:14:59|0.00040802
17:15:00|0.00040802
17:15:01|0.00040802
17:15:02|0.00040802
17:15:03|0.00040802
17:15:05|0.00040812
17:15:06|0.00040812
17:15:06|0.00040898
17:15:08|0.00040844
17:15:08|0.00040844
17:15:10|0.00040844
17:15:11|0.00040865
17:15:12|0.00040898
17:15:13|0.00040898
17:15:14|0.00040898
17:15:15|0.00040898
17:15:16|0.00040898
17:15:17|0.00040912
17:15:18|0.00040912
17:15:19|0.00040912
17:15:20|0.00040963
17:15:22|0.00041
17:15:22|0.0004105
17:15:24|0.00041035
17:15:26|0.00041045
17:15:28|0.0004101
17:15:29|0.0004101
17:15:30|0.00041045
17:15:31|0.00041055
17:15:32|0.00041062
17:15:33|0.0004111
17:15:34|0.0004111
17:15:35|0.0004111
17:15:36|0.0004111
17:15:38|0.000411
17:15:39|0.000411
17:15:39|0.000411
17:15:41|0.000411
17:15:42|0.0004111
17:15:42|0.0004115
17:15:43|0.0004115
17:15:44|0.00041152
17:15:46|0.00041152
17:15:47|0.00041148
17:15:48|0.00041111
17:15:49|0.0004115
17:15:50|0.000411
17:15:51|0.00041111
17:15:52|0.00041122
17:15:53|0.00041122
17:15:54|0.00041122
17:15:55|0.00041122
17:15:56|0.00041122
17:15:57|0.000411
17:15:58|0.000411
17:15:59|0.000411
17:16:00|0.000411
17:16:01|0.000411
17:16:03|0.000411
17:16:03|0.000411
17:16:04|0.000411
17:16:05|0.00041098
17:16:07|0.00041104
17:16:07|0.00041141
17:16:08|0.00041057
17:16:10|0.00041031
17:16:11|0.00041063
17:16:11|0.00041063
17:16:12|0.00041063
17:16:14|0.00041071
17:16:15|0.00041071
17:16:16|0.00041071
17:16:17|0.00041095
17:16:19|0.00041036
17:16:20|0.00041032
17:16:22|0.00041031
17:16:23|0.00041
17:16:25|0.00041038
17:16:27|0.00041038
17:16:28|0.00041
17:16:28|0.00041
17:16:29|0.00041
17:16:31|0.00040975
17:16:31|0.00040968
17:16:32|0.0004094
17:16:33|0.00040917
17:16:35|0.00040937
17:16:35|0.00040937
17:16:37|0.00040937
17:16:38|0.00040979
17:16:40|0.0004098
17:16:40|0.0004098
17:16:41|0.0004098
17:16:43|0.00041
17:16:43|0.00041
17:16:44|0.0004098
17:16:45|0.0004098
17:16:46|0.00041
17:16:47|0.00041
17:16:48|0.00041
17:16:49|0.00041
17:16:51|0.00041
17:16:51|0.00041
17:16:53|0.00041037
17:16:53|0.00041037
17:16:54|0.00041037
17:16:55|0.00041037
17:16:56|0.00041037
17:16:58|0.00041037
17:16:59|0.00041
17:17:00|0.00041
17:17:02|0.00040952
17:17:02|0.00040952
17:17:04|0.00040992
17:17:05|0.0004099
17:17:05|0.0004099
17:17:07|0.0004099
17:17:08|0.00041038
17:17:08|0.00041055
17:17:10|0.00041055
17:17:10|0.00041043
17:17:12|0.00041043
17:17:13|0.00041037
17:17:13|0.00041049
17:17:15|0.00041083
17:17:16|0.00041083
17:17:17|0.00041043
17:17:18|0.00041043
17:17:18|0.00041043
17:17:19|0.00041065
17:17:21|0.00041065
17:17:22|0.00041065
17:17:24|0.00041065
17:17:25|0.00041065
17:17:27|0.00041065
17:17:27|0.00041041
17:17:29|0.00041037
17:17:30|0.0004099
17:17:31|0.0004099
17:17:31|0.0004099
17:17:33|0.0004099
17:17:33|0.0004099
17:17:35|0.0004099
17:17:36|0.0004099
17:17:37|0.0004099
17:17:39|0.00040965
17:17:40|0.00040965
17:17:40|0.00040965
17:17:42|0.00040965
17:17:44|0.00040965
17:17:45|0.00040955
17:17:46|0.00040955
17:17:47|0.00040965
17:17:47|0.00040965
17:17:48|0.00040965
17:17:50|0.00040965
17:17:51|0.00040932
17:17:52|0.00040966
17:17:53|0.00040917
17:17:54|0.00040917
17:17:54|0.00040917
17:17:55|0.00040917
17:17:57|0.00040917
17:17:58|0.00040908
17:17:58|0.00040908
17:18:00|0.00040908
17:18:02|0.00040908
17:18:02|0.00040908
17:18:03|0.00040965
17:18:05|0.00040949
17:18:05|0.00040926
17:18:06|0.00040926
17:18:07|0.00040932
17:18:08|0.00040914
17:18:09|0.00040914
17:18:11|0.00040939
17:18:11|0.0004094
17:18:12|0.00040933
17:18:13|0.00040933
17:18:14|0.00040933
17:18:15|0.00040908
17:18:18|0.00040885
17:18:19|0.00040909
17:18:19|0.00040849
17:18:20|0.00040849
17:18:21|0.00040845
17:18:22|0.000409
17:18:25|0.00040849
17:18:26|0.00040849
17:18:26|0.00040849
17:18:27|0.00040858
17:18:29|0.00040857
17:18:30|0.0004085
17:18:32|0.0004085
17:18:32|0.0004085
17:18:33|0.0004085
17:18:34|0.00040838
17:18:35|0.0004082
17:18:37|0.0004077
17:18:38|0.00040763
17:18:38|0.000408
17:18:39|0.000408
17:18:41|0.000408
17:18:42|0.000408
17:18:43|0.00040777
17:18:44|0.00040771
17:18:44|0.00040798
17:18:45|0.00040798
17:18:47|0.00040794
17:18:48|0.00040731
17:18:49|0.00040707
17:18:50|0.000407
17:18:51|0.000407
17:18:52|0.00040765
17:18:53|0.00040765
17:18:54|0.00040715
17:18:55|0.00040715
17:18:56|0.00040715
17:18:57|0.00040788
17:18:58|0.00040664
17:18:59|0.00040664
17:19:00|0.00040664
17:19:01|0.000407
17:19:03|0.000407
17:19:04|0.00040664
17:19:05|0.00040664
17:19:06|0.00040725
17:19:08|0.00040673
17:19:09|0.00040763
17:19:10|0.00040763
17:19:11|0.00040763
17:19:12|0.00040765
17:19:13|0.0004077
17:19:14|0.0004077
17:19:16|0.00040763
17:19:17|0.00040763
17:19:18|0.00040682
17:19:18|0.00040737
17:19:19|0.00040737
17:19:21|0.00040737
17:19:22|0.00040763
17:19:23|0.00040788
17:19:24|0.00040788
17:19:26|0.00040722
17:19:27|0.00040722
17:19:28|0.00040722
17:19:28|0.00040782
17:19:30|0.000408
17:19:31|0.00040837
17:19:32|0.00040835
17:19:33|0.00040838
17:19:35|0.00040838
17:19:35|0.00040838
17:19:37|0.00040853
17:19:37|0.00040853
17:19:39|0.00040817
17:19:40|0.00040838
17:19:40|0.00040838
17:19:43|0.00040817
17:19:43|0.00040813
17:19:45|0.00040813
17:19:45|0.00040813
17:19:48|0.00040813
17:19:48|0.00040813
17:19:50|0.00040832
17:19:51|0.00040817
17:19:52|0.00040813
17:19:53|0.00040813
17:19:54|0.00040814
17:19:55|0.00040838
17:19:56|0.00040838
17:19:57|0.00040838
17:19:58|0.00040838
17:19:59|0.00040838
17:20:01|0.00040838
17:20:01|0.00040837
17:20:02|0.00040837
17:20:04|0.00040795
17:20:05|0.00040795
17:20:06|0.00040807
17:20:07|0.00040838
17:20:08|0.00040871
17:20:09|0.00040871
17:20:10|0.00040871
17:20:11|0.00040871
17:20:12|0.00040871
17:20:13|0.00040871
17:20:14|0.00040871
17:20:16|0.00040881
17:20:17|0.00040884
17:20:17|0.00040884
17:20:18|0.00040884
17:20:19|0.00040884
17:20:21|0.00040884
17:20:21|0.00040884
17:20:22|0.00040884
17:20:23|0.00040871
17:20:24|0.00040871
17:20:25|0.00040838
17:20:26|0.00040838
17:20:29|0.00040834
17:20:29|0.00040832
17:20:30|0.00040832
17:20:32|0.00040832
17:20:32|0.00040871
17:20:33|0.00040881
17:20:34|0.00040837
17:20:35|0.00040862
17:20:37|0.00040884
17:20:37|0.00040884
17:20:38|0.00040844
17:20:39|0.00040844
17:20:40|0.0004088
17:20:41|0.00040831
17:20:43|0.00040844
17:20:44|0.00040863
17:20:46|0.00040863
17:20:46|0.00040863
17:20:48|0.00040844
17:20:49|0.00040844
17:20:50|0.00040825
17:20:50|0.0004086
17:20:52|0.0004086
17:20:53|0.00040874
17:20:53|0.00040866
17:20:55|0.00040866
17:20:56|0.00040865
17:20:57|0.00040865
17:20:58|0.00040865
17:20:59|0.00040865
17:21:00|0.00040866
17:21:01|0.00040866
17:21:03|0.00040928
17:21:03|0.00040932
17:21:05|0.00040932
17:21:06|0.00040899
17:21:06|0.00040899
17:21:07|0.00040899
17:21:08|0.00040952
17:21:10|0.00040952
17:21:10|0.00041
17:21:12|0.00041
17:21:13|0.00040976
17:21:14|0.00040976
17:21:15|0.00040976
17:21:15|0.00040976
17:21:17|0.00040935
17:21:18|0.00040946
17:21:19|0.00040952
17:21:20|0.00040952
17:21:21|0.00040952
17:21:22|0.00040964
17:21:23|0.00040964
17:21:25|0.00040964
17:21:25|0.00040932
17:21:27|0.00040932
17:21:28|0.00040932
17:21:29|0.00040884
17:21:30|0.00040819
17:21:32|0.00040819
17:21:32|0.0004086
17:21:33|0.0004086
17:21:35|0.00040884
17:21:36|0.00040884
17:21:37|0.00040834
17:21:39|0.00040805
17:21:40|0.0004077
17:21:41|0.0004077
17:21:42|0.00040788
17:21:44|0.00040788
17:21:45|0.00040788
17:21:46|0.00040735
17:21:47|0.00040735
17:21:48|0.00040735
17:21:50|0.00040768
17:21:51|0.00040768
17:21:52|0.00040768
17:21:53|0.00040735
17:21:54|0.00040735
17:21:55|0.00040735
17:21:56|0.00040735
17:21:57|0.0004075
17:21:58|0.0004075
17:22:00|0.0004075
17:22:01|0.00040735
17:22:01|0.00040735
17:22:02|0.00040735
17:22:04|0.00040735
17:22:05|0.00040735
17:22:06|0.00040788
17:22:07|0.00040771
17:22:08|0.00040771
17:22:09|0.00040771
17:22:10|0.00040788
17:22:12|0.0004075
17:22:13|0.0004075
17:22:14|0.0004075
17:22:15|0.00040758
17:22:16|0.00040758
17:22:17|0.0004075
17:22:18|0.00040735
17:22:19|0.00040735
17:22:20|0.0004072
17:22:21|0.0004072
17:22:22|0.0004072
17:22:23|0.00040699
17:22:24|0.00040699
17:22:25|0.00040704
17:22:26|0.00040704
17:22:27|0.00040704
17:22:29|0.00040704
17:22:30|0.00040699
17:22:32|0.0004073
17:22:33|0.00040735
17:22:34|0.00040667
17:22:35|0.00040693
17:22:36|0.00040693
17:22:37|0.00040708
17:22:38|0.00040672
17:22:39|0.00040672
17:22:40|0.00040672
17:22:41|0.00040699
17:22:43|0.00040699
17:22:43|0.00040699
17:22:44|0.00040699
17:22:45|0.00040699
17:22:47|0.00040699
17:22:48|0.00040699
17:22:49|0.00040699
17:22:49|0.00040699
17:22:51|0.0004067
17:22:52|0.0004067
17:22:53|0.0004067
17:22:54|0.0004067
17:22:56|0.00040667
17:22:56|0.00040667
17:22:58|0.00040699
17:22:58|0.00040674
17:22:59|0.00040735
17:23:00|0.00040735
17:23:02|0.00040735
17:23:04|0.00040664
17:23:04|0.00040664
17:23:05|0.00040664
17:23:06|0.0004065
17:23:07|0.0004064
17:23:08|0.0004064
17:23:09|0.0004064
17:23:11|0.0004064
17:23:11|0.0004064
17:23:13|0.0004064
17:23:14|0.0004064
17:23:14|0.0004065
17:23:15|0.0004065
17:23:16|0.0004065
17:23:17|0.0004065
17:23:18|0.0004064
17:23:20|0.0004064
17:23:20|0.0004064
17:23:22|0.0004064
17:23:22|0.0004064
17:23:24|0.0004064
17:23:25|0.00040601
17:23:26|0.00040622
17:23:27|0.00040622
17:23:29|0.00040601
17:23:31|0.00040601
17:23:32|0.00040601
17:23:34|0.00040601
17:23:36|0.00040612
17:23:36|0.00040601
17:23:38|0.00040601
17:23:39|0.00040599
17:23:40|0.00040556
17:23:41|0.00040556
17:23:42|0.00040556
17:23:43|0.00040558
17:23:45|0.000406
17:23:46|0.00040563
17:23:46|0.00040564
17:23:48|0.00040564
17:23:48|0.00040564
17:23:50|0.00040564
17:23:51|0.00040564
17:23:51|0.00040564
17:23:53|0.00040555
17:23:54|0.000406
17:23:55|0.00040564
17:23:55|0.00040564
17:23:57|0.00040589
17:23:58|0.00040589
17:23:59|0.00040593
17:24:00|0.00040593
17:24:01|0.00040593
17:24:02|0.000406
17:24:04|0.000406
17:24:04|0.00040593
17:24:05|0.00040593
17:24:07|0.00040593
17:24:08|0.00040624
17:24:09|0.00040604
17:24:10|0.00040604
17:24:11|0.00040604
17:24:11|0.00040619
17:24:12|0.00040619
17:24:13|0.000406
17:24:15|0.00040599
17:24:16|0.00040599
17:24:16|0.00040583
17:24:17|0.00040583
17:24:19|0.00040583
17:24:20|0.00040614
17:24:21|0.00040614
17:24:22|0.00040563
17:24:23|0.00040563
17:24:24|0.00040593
17:24:26|0.0004059
17:24:27|0.0004059
17:24:27|0.00040557
17:24:28|0.00040589
17:24:30|0.00040557
17:24:31|0.00040557
17:24:32|0.00040545
17:24:33|0.00040506
17:24:35|0.00040504
17:24:35|0.000405
17:24:37|0.0004051
17:24:38|0.0004051
17:24:39|0.000405
17:24:41|0.000405
17:24:41|0.000405
17:24:43|0.000405
17:24:43|0.000405
17:24:45|0.00040482
17:24:45|0.00040482
17:24:47|0.00040482
17:24:48|0.0004048
17:24:49|0.00040478
17:24:50|0.00040478
17:24:51|0.00040373
17:24:52|0.000404
17:24:54|0.000404
17:24:54|0.00040487
17:24:55|0.00040461
17:24:57|0.00040461
17:24:58|0.00040478
17:24:59|0.00040478
17:25:00|0.00040478
17:25:01|0.00040478
17:25:02|0.00040478
17:25:03|0.00040478
17:25:05|0.00040478
17:25:06|0.00040475
17:25:07|0.000405
17:25:08|0.000405
17:25:09|0.00040478
17:25:10|0.00040478
17:25:11|0.0004048
17:25:11|0.00040409
17:25:12|0.0004047
17:25:13|0.0004047
17:25:15|0.0004047
17:25:17|0.00040453
17:25:17|0.00040453
17:25:18|0.00040398
17:25:19|0.00040398
17:25:20|0.00040444
17:25:21|0.00040444
17:25:22|0.0004047
17:25:23|0.00040478
17:25:25|0.00040459
17:25:25|0.00040496
17:25:27|0.00040466
17:25:27|0.00040525
17:25:28|0.00040525
17:25:30|0.00040525
17:25:30|0.00040525
17:25:33|0.00040525
17:25:34|0.00040525
17:25:35|0.0004051
17:25:36|0.0004051
17:25:37|0.0004051
17:25:39|0.0004051
17:25:39|0.00040489
17:25:41|0.00040444
17:25:42|0.00040444
17:25:43|0.00040444
17:25:44|0.00040444
17:25:45|0.0004047
17:25:47|0.0004047
17:25:47|0.0004047
17:25:50|0.00040478
17:25:51|0.0004051
17:25:52|0.00040487
17:25:52|0.00040528
17:25:55|0.00040528
17:25:56|0.00040528
17:25:57|0.00040557
17:25:58|0.00040528
17:25:59|0.00040528
17:26:00|0.00040528
17:26:02|0.00040523
17:26:02|0.0004051
17:26:04|0.0004047
17:26:04|0.000405
17:26:05|0.000405
17:26:06|0.00040522
17:26:07|0.00040523
17:26:09|0.00040523
17:26:10|0.00040523
17:26:10|0.00040528
17:26:12|0.00040528
17:26:13|0.00040513
17:26:14|0.00040513
17:26:15|0.000405
17:26:15|0.00040502
17:26:17|0.00040502
17:26:18|0.00040523
17:26:19|0.000405
17:26:20|0.000405
17:26:21|0.000405
17:26:23|0.000405
17:26:23|0.00040482
17:26:24|0.00040523
17:26:25|0.00040482
17:26:26|0.00040482
17:26:27|0.00040528
17:26:28|0.0004051
17:26:29|0.00040502
17:26:31|0.00040502
17:26:32|0.00040502
17:26:34|0.00040502
17:26:35|0.00040451
17:26:36|0.00040451
17:26:37|0.00040529
17:26:38|0.00040529
17:26:39|0.00040529
17:26:41|0.00040523
17:26:42|0.00040506
17:26:43|0.00040558
17:26:44|0.00040562
17:26:46|0.00040531
17:26:46|0.00040531
17:26:48|0.00040531
17:26:48|0.00040531
17:26:50|0.0004057
17:26:51|0.0004057
17:26:51|0.00040563
17:26:53|0.00040563
17:26:53|0.00040562
17:26:55|0.00040562
17:26:56|0.00040562
17:26:57|0.00040562
17:26:58|0.00040562
17:26:59|0.00040563
17:27:01|0.00040563
17:27:01|0.00040563
17:27:02|0.00040563
17:27:04|0.00040563
17:27:05|0.00040563
17:27:05|0.00040531
17:27:07|0.0004055
17:27:08|0.0004055
17:27:09|0.0004055
17:27:10|0.0004055
17:27:12|0.0004055
17:27:13|0.00040523
17:27:14|0.00040523
17:27:15|0.00040523
17:27:15|0.00040523
17:27:17|0.00040523
17:27:18|0.00040524
17:27:19|0.00040524
17:27:20|0.00040524
17:27:21|0.00040503
17:27:22|0.00040503
17:27:23|0.00040481
17:27:24|0.00040481
17:27:25|0.00040481
17:27:26|0.00040481
17:27:27|0.00040507
17:27:28|0.00040482
17:27:29|0.00040482
17:27:30|0.00040482
17:27:31|0.00040481
17:27:33|0.00040514
17:27:35|0.00040514
17:27:35|0.00040515
17:27:37|0.00040482
17:27:38|0.00040481
17:27:39|0.00040481
17:27:40|0.00040503
17:27:41|0.00040503
17:27:42|0.0004051
17:27:43|0.0004051
17:27:44|0.0004051
17:27:46|0.0004051
17:27:46|0.00040505
17:27:47|0.0004049
17:27:48|0.00040481
17:27:49|0.00040482
17:27:51|0.00040505
17:27:52|0.00040505
17:27:53|0.00040505
17:27:54|0.00040505
17:27:55|0.00040505
17:27:56|0.00040451
17:27:58|0.00040451
17:27:58|0.00040491
17:28:00|0.00040491
17:28:01|0.0004047
17:28:02|0.0004047
17:28:02|0.00040451
17:28:03|0.00040451
17:28:04|0.0004045
17:28:05|0.0004045
17:28:06|0.0004045
17:28:08|0.0004045
17:28:08|0.00040463
17:28:09|0.00040463
17:28:10|0.00040463
17:28:11|0.00040463
17:28:13|0.00040463
17:28:14|0.00040463
17:28:15|0.00040467
17:28:16|0.00040467
17:28:17|0.00040483
17:28:18|0.00040483
17:28:20|0.00040484
17:28:20|0.00040484
17:28:21|0.00040539
17:28:22|0.00040547
17:28:23|0.0004052
17:28:24|0.0004051
17:28:25|0.00040511
17:28:26|0.00040511
17:28:27|0.0004055
17:28:28|0.00040545
17:28:29|0.00040577
17:28:30|0.00040577
17:28:31|0.00040577
17:28:32|0.00040517
17:28:33|0.0004051
17:28:35|0.00040539
17:28:36|0.00040539
17:28:37|0.00040539
17:28:38|0.00040539
17:28:40|0.00040501
17:28:41|0.00040501
17:28:42|0.00040538
17:28:43|0.0004053
17:28:44|0.0004053
17:28:46|0.0004053
17:28:46|0.0004055
17:28:47|0.0004055
17:28:49|0.00040599
17:28:50|0.00040599
17:28:51|0.00040599
17:28:52|0.00040586
17:28:53|0.00040586
17:28:54|0.00040586
17:28:55|0.00040586
17:28:56|0.00040564
17:28:57|0.00040564
17:28:58|0.00040564
17:28:59|0.00040571
17:29:01|0.00040556
17:29:02|0.00040556
17:29:02|0.00040556
17:29:03|0.00040556
17:29:04|0.00040556
17:29:05|0.00040564
17:29:06|0.00040564
17:29:07|0.00040564
17:29:09|0.00040564
17:29:10|0.00040616
17:29:11|0.00040616
17:29:12|0.00040616
17:29:13|0.00040572
17:29:14|0.00040572
17:29:15|0.00040572
17:29:16|0.00040572
17:29:17|0.00040572
17:29:18|0.00040572
17:29:19|0.00040616
17:29:20|0.00040616
17:29:21|0.00040629
17:29:22|0.00040645
17:29:23|0.00040623
17:29:24|0.00040659
17:29:25|0.00040659
17:29:26|0.00040659
17:29:27|0.00040645
17:29:28|0.00040623
17:29:29|0.00040623
17:29:30|0.00040657
17:29:31|0.00040657
17:29:32|0.00040657
17:29:33|0.00040657
17:29:35|0.00040679
17:29:37|0.00040679
17:29:38|0.00040679
17:29:39|0.00040679
17:29:40|0.00040679
17:29:41|0.00040679
17:29:42|0.00040679
17:29:43|0.00040674
17:29:44|0.00040674
17:29:46|0.00040657
17:29:47|0.00040661
17:29:48|0.00040661
17:29:48|0.00040661
17:29:50|0.00040665
17:29:50|0.00040645
17:29:52|0.00040645
17:29:53|0.00040658
17:29:54|0.00040645
17:29:56|0.00040645
17:29:56|0.00040645
17:29:58|0.00040645
17:29:58|0.00040645
17:29:59|0.00040645
17:30:00|0.00040614
17:30:01|0.00040574
17:30:03|0.00040599
17:30:03|0.00040599
17:30:04|0.00040599
17:30:06|0.0004065
17:30:06|0.00040665
17:30:08|0.00040689
17:30:09|0.00040679
17:30:10|0.0004071
17:30:11|0.00040689
17:30:12|0.00040736
17:30:13|0.0004075
17:30:14|0.00040727
17:30:15|0.00040727
17:30:17|0.00040757
17:30:17|0.00040757
17:30:18|0.00040757
17:30:19|0.00040732
17:30:21|0.00040748
17:30:22|0.0004071
17:30:23|0.00040753
17:30:24|0.00040753
17:30:25|0.00040788
17:30:26|0.00040744
17:30:27|0.00040744
17:30:28|0.00040787
17:30:29|0.00040787
17:30:30|0.00040787
17:30:31|0.00040787
17:30:32|0.00040787
17:30:33|0.00040783
17:30:34|0.00040779
17:30:35|0.00040779
17:30:36|0.00040744
17:30:38|0.00040779
17:30:39|0.00040728
17:30:40|0.00040708
17:30:41|0.00040708
17:30:42|0.00040708
17:30:44|0.00040782
17:30:45|0.00040782
17:30:47|0.00040782
17:30:48|0.00040787
17:30:49|0.00040777
17:30:49|0.00040779
17:30:51|0.00040779
17:30:52|0.00040779
17:30:53|0.00040781
17:30:54|0.00040781
17:30:56|0.00040781
17:30:57|0.00040788
17:30:58|0.00040832
17:30:58|0.00040832
17:31:00|0.00040832
17:31:01|0.00040832
17:31:02|0.00040832
17:31:03|0.00040777
17:31:04|0.00040777
17:31:05|0.00040777
17:31:06|0.00040756
17:31:07|0.00040765
17:31:09|0.00040766
17:31:09|0.00040788
17:31:10|0.00040788
17:31:11|0.00040799
17:31:13|0.00040799
17:31:13|0.00040799
17:31:14|0.00040816
17:31:16|0.00040849
17:31:16|0.0004085
17:31:17|0.00040847
17:31:19|0.00040847
17:31:20|0.00040884
17:31:20|0.00040861
17:31:22|0.00040884
17:31:23|0.000409
17:31:24|0.000409
17:31:25|0.000409
17:31:26|0.00040926
17:31:26|0.00040926
17:31:28|0.00040926
17:31:28|0.00040889
17:31:30|0.00040926
17:31:31|0.00040926
17:31:32|0.00040926
17:31:33|0.00040926
17:31:33|0.00040926
17:31:35|0.00040964
17:31:35|0.00040926
17:31:37|0.00040926
17:31:38|0.00040919
17:31:40|0.00040886
17:31:41|0.00040886
17:31:43|0.00040926
17:31:43|0.00040926
17:31:44|0.00040926
17:31:45|0.00040915
17:31:46|0.00040915
17:31:48|0.00040946
17:31:49|0.00040946
17:31:50|0.00040946
17:31:50|0.00040957
17:31:51|0.00040966
17:31:53|0.00040946
17:31:53|0.00040946
17:31:54|0.00040946
17:31:55|0.00040946
17:31:56|0.00040946
17:31:57|0.00040946
17:31:58|0.00040946
17:32:00|0.00040946
17:32:01|0.00040935
17:32:01|0.00040935
17:32:02|0.0004093
17:32:04|0.00040868
17:32:05|0.00040868
17:32:05|0.00040868
17:32:06|0.00040868
17:32:07|0.0004091
17:32:08|0.00040868
17:32:10|0.00040913
17:32:11|0.00040913
17:32:11|0.00040913
17:32:12|0.0004091
17:32:13|0.000409
17:32:14|0.000409
17:32:16|0.00040964
17:32:17|0.00040982
17:32:18|0.00041
17:32:19|0.00040947
17:32:20|0.00040947
17:32:21|0.00040935
17:32:22|0.00040935
17:32:23|0.00040935
17:32:24|0.00040935
17:32:26|0.00040935
17:32:26|0.00040947
17:32:28|0.00040947
17:32:28|0.00040947
17:32:29|0.00040947
17:32:30|0.00040999
17:32:32|0.00040948
17:32:32|0.00040947
17:32:34|0.00040968
17:32:34|0.00040969
17:32:35|0.00040969
17:32:38|0.00040998
17:32:39|0.00040998
17:32:40|0.00040999
17:32:40|0.00040999
17:32:41|0.00040987
17:32:42|0.00040987
17:32:44|0.00040993
17:32:45|0.00040993
17:32:46|0.00041
17:32:47|0.00041
17:32:48|0.00040999
17:32:50|0.00041
17:32:51|0.00041003
17:32:52|0.00041001
17:32:53|0.00041001
17:32:54|0.00041003
17:32:56|0.00041
17:32:57|0.00041
17:32:58|0.00041
17:32:58|0.00041
17:32:59|0.00041
17:33:00|0.00040964
17:33:02|0.00040981
17:33:03|0.00040981
17:33:04|0.00040981
17:33:04|0.00040981
17:33:06|0.00040981
17:33:07|0.00040973
17:33:08|0.00040906
17:33:09|0.00040964
17:33:10|0.00040964
17:33:11|0.00040973
17:33:12|0.00040948
17:33:13|0.00040948
17:33:14|0.00040948
17:33:15|0.00040968
17:33:16|0.00040925
17:33:17|0.00040925
17:33:18|0.00040957
17:33:19|0.00040972
17:33:20|0.00040973
17:33:21|0.00040973
17:33:23|0.00040954
17:33:23|0.00040954
17:33:24|0.00040954
17:33:25|0.00040954
17:33:26|0.00040954
17:33:28|0.00040954
17:33:29|0.00040928
17:33:29|0.00040928
17:33:31|0.00040906
17:33:31|0.00040906
17:33:32|0.00040906
17:33:34|0.00040903
17:33:35|0.00040906
17:33:36|0.00040938
17:33:37|0.00040938
17:33:38|0.00040949
17:33:39|0.00040949
17:33:41|0.00040906
17:33:43|0.0004093
17:33:44|0.00040925
17:33:44|0.00040925
17:33:45|0.00040925
17:33:46|0.00040906
17:33:48|0.00040865
17:33:49|0.00040931
17:33:50|0.00040931
17:33:51|0.00040931
17:33:52|0.00040931
17:33:53|0.000409
17:33:54|0.000409
17:33:55|0.00040881
17:33:56|0.00040881
17:33:57|0.00040881
17:33:58|0.00040891
17:33:59|0.00040891
17:34:00|0.00040891
17:34:01|0.00040865
17:34:02|0.00040865
17:34:03|0.00040865
17:34:04|0.00040805
17:34:05|0.00040807
17:34:06|0.00040831
17:34:07|0.00040831
17:34:11|0.0004083
17:34:12|0.0004083
17:34:13|0.000408
17:34:14|0.000408
17:34:15|0.000408
17:34:16|0.000408
17:34:17|0.000408
17:34:18|0.000408
17:34:19|0.000408
17:34:20|0.00040811
17:34:21|0.00040811
17:34:22|0.00040836
17:34:24|0.00040836
17:34:25|0.00040811
17:34:26|0.00040865
17:34:26|0.00040865
17:34:28|0.00040865
17:34:30|0.00040836
17:34:30|0.00040836
17:34:32|0.000408
17:34:32|0.000408
17:34:33|0.000408
17:34:34|0.000408
17:34:35|0.000408
17:34:37|0.000408
17:34:38|0.00040843
17:34:40|0.00040861
17:34:41|0.00040843
17:34:42|0.00040843
17:34:43|0.0004083
17:34:44|0.0004083
17:34:45|0.0004083
17:34:46|0.0004083
17:34:48|0.0004083
17:34:48|0.0004083
17:34:49|0.00040839
17:34:51|0.00040839
17:34:52|0.00040801
17:34:53|0.00040815
17:34:54|0.00040801
17:34:55|0.00040801
17:34:57|0.00040801
17:34:57|0.00040815
17:34:59|0.00040815
17:34:59|0.00040815
17:35:00|0.00040815
17:35:01|0.00040815
17:35:03|0.00040839
17:35:04|0.00040874
17:35:05|0.00040874
17:35:06|0.00040874
17:35:07|0.00040874
17:35:08|0.00040874
17:35:09|0.00040881
17:35:10|0.00040881
17:35:11|0.00040867
17:35:13|0.00040867
17:35:14|0.00040867
17:35:14|0.00040867
17:35:15|0.00040867
17:35:17|0.00040867
17:35:18|0.00040867
17:35:18|0.00040867
17:35:20|0.00040867
17:35:20|0.0004083
17:35:21|0.00040814
17:35:22|0.00040814
17:35:23|0.00040814
17:35:25|0.00040814
17:35:26|0.00040851
17:35:27|0.00040851
17:35:28|0.00040851
17:35:29|0.00040814
17:35:29|0.00040814
17:35:31|0.00040814
17:35:32|0.00040814
17:35:33|0.00040814
17:35:34|0.00040814
17:35:35|0.00040814
17:35:36|0.00040808
17:35:38|0.00040808
17:35:38|0.00040808
17:35:40|0.00040758
17:35:42|0.0004071
17:35:42|0.0004072
17:35:44|0.0004072
17:35:45|0.00040755
17:35:46|0.00040755
17:35:47|0.00040741
17:35:49|0.0004076
17:35:50|0.00040743
17:35:51|0.00040743
17:35:52|0.00040743
17:35:53|0.00040743
17:35:54|0.00040743
17:35:55|0.00040743
17:35:56|0.00040743
17:35:57|0.00040754
17:35:58|0.0004075
17:35:59|0.00040743
17:36:01|0.00040743
17:36:02|0.00040743
17:36:02|0.00040743
17:36:04|0.00040701
17:36:05|0.00040701
17:36:06|0.000407
17:36:07|0.000407
17:36:08|0.000407
17:36:09|0.000407
17:36:10|0.00040743
17:36:11|0.00040743
17:36:12|0.00040743
17:36:14|0.00040743
17:36:14|0.00040743
17:36:15|0.00040743
17:36:16|0.00040742
17:36:18|0.00040742
17:36:18|0.00040742
17:36:19|0.00040742
17:36:20|0.00040742
17:36:22|0.00040728
17:36:23|0.000407
17:36:24|0.000407
17:36:25|0.00040665
17:36:26|0.000407
17:36:26|0.000407
17:36:28|0.00040731
17:36:29|0.00040706
17:36:31|0.00040703
17:36:31|0.000407
17:36:33|0.000407
17:36:34|0.00040697
17:36:35|0.00040697
17:36:35|0.00040697
17:36:36|0.00040597
17:36:38|0.00040597
17:36:39|0.00040597
17:36:40|0.00040597
17:36:40|0.00040597
17:36:42|0.00040597
17:36:43|0.00040613
17:36:44|0.00040613
17:36:45|0.00040613
17:36:46|0.00040613
17:36:48|0.00040641
17:36:48|0.00040641
17:36:49|0.00040652
17:36:50|0.00040652
17:36:51|0.00040651
17:36:52|0.00040651
17:36:53|0.00040651
17:36:55|0.000406
17:36:56|0.000406
17:36:57|0.00040622
17:36:58|0.0004062
17:37:00|0.00040644
17:37:01|0.00040644
17:37:01|0.00040644
17:37:03|0.00040681
17:37:04|0.000407
17:37:05|0.00040656
17:37:06|0.000407
17:37:07|0.00040706
17:37:07|0.00040706
17:37:09|0.00040731
17:37:10|0.00040731
17:37:11|0.00040731
17:37:12|0.00040743
17:37:13|0.00040743
17:37:14|0.00040724
17:37:16|0.00040724
17:37:16|0.00040724
17:37:17|0.00040724
17:37:18|0.00040723
17:37:19|0.00040723
17:37:20|0.00040723
17:37:21|0.00040723
17:37:22|0.00040725
17:37:23|0.00040725
17:37:25|0.00040724
17:37:25|0.00040724
17:37:27|0.00040724
17:37:27|0.00040724
17:37:29|0.00040723
17:37:30|0.00040701
17:37:31|0.00040701
17:37:32|0.00040713
17:37:33|0.00040713
17:37:34|0.00040655
17:37:35|0.00040655
17:37:36|0.00040655
17:37:37|0.00040655
17:37:38|0.00040657
17:37:39|0.00040657
17:37:41|0.00040657
17:37:42|0.00040657
17:37:43|0.00040627
17:37:45|0.00040627
17:37:45|0.00040627
17:37:47|0.00040627
17:37:48|0.00040589
17:37:50|0.00040589
17:37:51|0.00040585
17:37:52|0.00040566
17:37:54|0.00040576
17:37:55|0.00040576
17:37:56|0.00040576
17:37:56|0.00040589
17:37:58|0.00040576
17:37:58|0.00040576
17:37:59|0.00040568
17:38:00|0.00040568
17:38:03|0.00040568
17:38:03|0.00040568
17:38:05|0.00040625
17:38:07|0.00040625
17:38:07|0.00040657
17:38:09|0.00040657
17:38:09|0.00040657
17:38:11|0.00040657
17:38:11|0.00040657
17:38:13|0.00040657
17:38:13|0.00040621
17:38:14|0.00040621
17:38:15|0.00040621
17:38:17|0.00040621
17:38:17|0.00040594
17:38:18|0.00040594
17:38:20|0.00040594
17:38:21|0.00040594
17:38:21|0.00040594
17:38:23|0.00040657
17:38:23|0.00040689
17:38:25|0.00040689
17:38:25|0.0004061
17:38:27|0.0004061
17:38:27|0.0004061
17:38:29|0.00040677
17:38:30|0.00040682
17:38:31|0.00040629
17:38:32|0.00040629
17:38:33|0.00040708
17:38:34|0.00040708
17:38:35|0.00040708
17:38:36|0.00040708
17:38:37|0.00040632
17:38:38|0.00040632
17:38:39|0.00040632
17:38:40|0.00040632
17:38:41|0.00040632
17:38:42|0.00040632
17:38:44|0.00040629
17:38:46|0.00040632
17:38:48|0.00040632
17:38:49|0.00040632
17:38:50|0.00040632
17:38:51|0.00040632
17:38:52|0.00040677
17:38:53|0.00040661
17:38:54|0.00040661
17:38:56|0.00040661
17:38:57|0.00040661
17:38:58|0.00040661
17:39:00|0.00040661
17:39:00|0.00040667
17:39:02|0.00040643
17:39:03|0.00040643
17:39:04|0.00040725
17:39:05|0.00040725
17:39:06|0.00040725
17:39:08|0.00040725
17:39:08|0.00040725
17:39:09|0.00040725
17:39:11|0.00040739
17:39:11|0.00040739
17:39:12|0.00040702
17:39:14|0.00040702
17:39:14|0.00040702
17:39:15|0.00040732
17:39:16|0.00040732
17:39:18|0.00040732
17:39:18|0.00040732
17:39:19|0.0004069
17:39:20|0.00040643
17:39:22|0.00040643
17:39:23|0.00040643
17:39:24|0.00040683
17:39:25|0.00040693
17:39:26|0.00040693
17:39:27|0.00040645
17:39:29|0.00040645
17:39:30|0.00040645
17:39:31|0.00040645
17:39:32|0.00040645
17:39:33|0.00040646
17:39:35|0.00040646
17:39:35|0.00040646
17:39:36|0.00040646
17:39:37|0.00040646
17:39:38|0.00040645
17:39:40|0.00040645
17:39:40|0.00040677
17:39:41|0.00040677
17:39:43|0.00040677
17:39:45|0.00040643
17:39:46|0.00040632
17:39:46|0.00040632
17:39:48|0.00040632
17:39:48|0.00040632
17:39:50|0.00040621
17:39:51|0.00040632
17:39:52|0.00040632
17:39:53|0.00040632
17:39:54|0.00040632
17:39:55|0.00040625
17:39:56|0.00040625
17:39:57|0.00040621
17:39:59|0.00040621
17:40:00|0.00040621
17:40:01|0.00040621
17:40:02|0.00040625
17:40:03|0.00040589
17:40:04|0.00040594
17:40:06|0.00040594
17:40:06|0.00040594
17:40:07|0.00040594
17:40:08|0.00040594
17:40:09|0.00040594
17:40:11|0.00040537
17:40:11|0.000405
17:40:13|0.00040541
17:40:14|0.00040541
17:40:14|0.00040533
17:40:16|0.00040533
17:40:17|0.00040533
17:40:18|0.00040533
17:40:19|0.00040533
17:40:20|0.00040533
17:40:21|0.000405
17:40:22|0.000405
17:40:23|0.00040444
17:40:24|0.0004043
17:40:26|0.0004043
17:40:27|0.00040422
17:40:28|0.00040422
17:40:29|0.00040422
17:40:30|0.000404
17:40:31|0.00040384
17:40:31|0.00040346
17:40:33|0.0004032
17:40:33|0.00040281
17:40:35|0.00040281
17:40:36|0.00040212
17:40:37|0.00040261
17:40:38|0.00040261
17:40:39|0.00040241
17:40:40|0.00040241
17:40:41|0.0004022
17:40:42|0.00040017
17:40:44|0.00040055
17:40:45|0.00040155
17:40:46|0.00040155
17:40:47|0.00040156
17:40:49|0.0004011
17:40:50|0.00040059
17:40:51|0.00040118
17:40:52|0.00040112
17:40:53|0.00040112
17:40:54|0.00040112
17:40:56|0.00040093
17:40:56|0.00040118
17:40:58|0.00040114
17:40:59|0.00040148
17:40:59|0.0004017
17:41:01|0.0004017
17:41:02|0.00040159
17:41:03|0.00040159
17:41:04|0.00040147
17:41:05|0.00040147
17:41:07|0.0004013
17:41:07|0.00040144
17:41:08|0.00040144
17:41:09|0.00040144
17:41:10|0.0004016
17:41:12|0.0004016
17:41:12|0.0004016
17:41:14|0.0004013
17:41:15|0.0004013
17:41:15|0.0004014
17:41:16|0.00040175
17:41:17|0.00040175
17:41:19|0.00040175
17:41:20|0.00040175
17:41:22|0.00040175
17:41:22|0.00040175
17:41:23|0.00040175
17:41:24|0.00040159
17:41:25|0.00040171
17:41:26|0.00040175
17:41:27|0.00040159
17:41:29|0.00040211
17:41:30|0.00040211
17:41:30|0.00040211
17:41:31|0.00040171
17:41:32|0.00040171
17:41:33|0.0004016
17:41:34|0.0004016
17:41:36|0.0004016
17:41:36|0.00040211
17:41:38|0.00040211
17:41:38|0.0004016
17:41:40|0.0004016
17:41:41|0.0004016
17:41:42|0.0004024
17:41:42|0.0004024
17:41:44|0.0004024
17:41:45|0.0004024
17:41:47|0.000402
17:41:49|0.00040241
17:41:49|0.00040211
17:41:51|0.0004024
17:41:53|0.0004024
17:41:54|0.00040198
17:41:55|0.00040241
17:41:57|0.00040226
17:41:58|0.0004024
17:41:59|0.0004024
17:42:00|0.0004024
17:42:01|0.00040216
17:42:03|0.00040232
17:42:04|0.00040183
17:42:05|0.00040183
17:42:05|0.00040159
17:42:06|0.00040159
17:42:08|0.00040159
17:42:09|0.00040159
17:42:10|0.00040115
17:42:11|0.00040115
17:42:12|0.00040146
17:42:13|0.00040146
17:42:14|0.00040146
17:42:15|0.00040159
17:42:16|0.00040159
17:42:17|0.0004016
17:42:18|0.0004016
17:42:19|0.0004016
17:42:21|0.00040201
17:42:21|0.00040201
17:42:22|0.00040201
17:42:23|0.00040175
17:42:24|0.00040175
17:42:25|0.00040175
17:42:26|0.00040175
17:42:27|0.00040208
17:42:29|0.00040209
17:42:30|0.00040209
17:42:30|0.00040175
17:42:31|0.00040175
17:42:33|0.00040199
17:42:34|0.00040156
17:42:35|0.00040198
17:42:36|0.00040156
17:42:37|0.0004019
17:42:39|0.0004019
17:42:39|0.0004019
17:42:41|0.0004019
17:42:41|0.0004015
17:42:43|0.00040159
17:42:43|0.00040159
17:42:44|0.00040138
17:42:45|0.00040138
17:42:46|0.00040138
17:42:47|0.00040138
17:42:49|0.00040158
17:42:50|0.00040159
17:42:51|0.00040175
17:42:52|0.0004016
17:42:53|0.0004016
17:42:55|0.0004016
17:42:55|0.00040178
17:42:57|0.00040178
17:42:58|0.00040178
17:42:59|0.00040178
17:43:00|0.00040178
17:43:01|0.00040178
17:43:02|0.00040178
17:43:04|0.00040207
17:43:05|0.00040207
17:43:05|0.00040161
17:43:06|0.00040167
17:43:07|0.00040167
17:43:08|0.0004016
17:43:09|0.00040162
17:43:10|0.00040162
17:43:12|0.00040162
17:43:13|0.00040162
17:43:14|0.00040162
17:43:14|0.0004017
17:43:15|0.00040183
17:43:16|0.00040183
17:43:18|0.00040183
17:43:18|0.00040183
17:43:19|0.00040183
17:43:21|0.00040183
17:43:21|0.00040183
17:43:22|0.00040183
17:43:24|0.00040183
17:43:25|0.00040183
17:43:26|0.00040183
17:43:27|0.00040172
17:43:28|0.00040172
17:43:29|0.00040183
17:43:30|0.00040215
17:43:32|0.00040191
17:43:32|0.00040191
17:43:33|0.00040191
17:43:35|0.00040191
17:43:36|0.00040191
17:43:37|0.00040191
17:43:38|0.00040191
17:43:39|0.00040225
17:43:39|0.00040225
17:43:41|0.00040226
17:43:42|0.00040226
17:43:43|0.0004028
17:43:44|0.0004028
17:43:45|0.0004028
17:43:46|0.0004028
17:43:48|0.0004028
17:43:49|0.0004028
17:43:50|0.00040285
17:43:52|0.0004028
17:43:52|0.0004028
17:43:54|0.0004028
17:43:55|0.0004028
17:43:55|0.0004028
17:43:57|0.0004028
17:43:58|0.00040277
17:43:59|0.00040275
17:44:00|0.00040273
17:44:01|0.00040252
17:44:02|0.00040252
17:44:03|0.00040252
17:44:04|0.00040252
17:44:05|0.00040248
17:44:06|0.00040248
17:44:07|0.0004022
17:44:08|0.0004022
17:44:09|0.0004022
17:44:10|0.0004022
17:44:11|0.00040217
17:44:12|0.00040217
17:44:13|0.00040217
17:44:14|0.00040223
17:44:15|0.00040252
17:44:16|0.0004028
17:44:18|0.0004028
17:44:18|0.0004028
17:44:20|0.0004028
17:44:21|0.0004028
17:44:21|0.0004028
17:44:23|0.0004028
17:44:23|0.0004028
17:44:25|0.00040317
17:44:25|0.00040317
17:44:27|0.00040306
17:44:28|0.00040297
17:44:29|0.000403
17:44:30|0.000403
17:44:31|0.000403
17:44:32|0.00040289
17:44:33|0.00040289
17:44:34|0.0004028
17:44:35|0.0004028
17:44:36|0.0004028
17:44:37|0.0004026
17:44:39|0.0004026
17:44:39|0.0004026
17:44:41|0.0004026
17:44:41|0.0004026
17:44:42|0.00040217
17:44:44|0.00040217
17:44:45|0.00040199
17:44:46|0.00040199
17:44:47|0.00040224
17:44:48|0.00040224
17:44:49|0.00040224
17:44:51|0.00040224
17:44:52|0.00040224
17:44:53|0.00040224
17:44:54|0.0004026
17:44:55|0.00040272
17:44:57|0.00040283
17:44:58|0.00040283
17:44:59|0.00040292
17:45:00|0.00040292
17:45:01|0.00040292
17:45:03|0.00040293
17:45:03|0.00040293
17:45:04|0.00040294
17:45:06|0.00040272
17:45:07|0.00040272
17:45:07|0.00040272
17:45:08|0.00040272
17:45:10|0.00040272
17:45:11|0.00040247
17:45:12|0.000402
17:45:13|0.00040183
17:45:14|0.00040183
17:45:16|0.00040185
17:45:17|0.0004022
17:45:17|0.0004017
17:45:19|0.00040162
17:45:20|0.0004016
17:45:20|0.0004016
17:45:22|0.0004016
17:45:23|0.00040167
17:45:25|0.00040167
17:45:26|0.00040157
17:45:27|0.00040157
17:45:28|0.00040157
17:45:29|0.00040157
17:45:30|0.00040157
17:45:31|0.00040157
17:45:32|0.00040157
17:45:33|0.00040149
17:45:34|0.0004016
17:45:35|0.0004016
17:45:36|0.0004018
17:45:37|0.0004022
17:45:38|0.0004022
17:45:39|0.000402
17:45:40|0.000402
17:45:41|0.00040213
17:45:42|0.00040213
17:45:43|0.00040213
17:45:44|0.00040213
17:45:45|0.00040213
17:45:46|0.00040158
17:45:47|0.00040158
17:45:48|0.00040196
17:45:49|0.00040196
17:45:51|0.00040211
17:45:53|0.00040169
17:45:53|0.00040169
17:45:54|0.00040169
17:45:55|0.00040169
17:45:56|0.00040169
17:45:57|0.00040184
17:45:58|0.00040184
17:46:00|0.00040184
17:46:00|0.00040155
17:46:02|0.00040155
17:46:03|0.00040155
17:46:03|0.00040117
17:46:04|0.00040117
17:46:06|0.00040116
17:46:06|0.00039989
17:46:08|0.00039994
17:46:09|0.00039974
17:46:10|0.00039974
17:46:12|0.00039906
17:46:12|0.00039906
17:46:13|0.00039925
17:46:14|0.00039887
17:46:16|0.00039956
17:46:16|0.00039956
17:46:17|0.00039993
17:46:19|0.0004
17:46:20|0.00039944
17:46:21|0.00039946
17:46:22|0.00039946
17:46:24|0.00039956
17:46:24|0.00039956
17:46:25|0.00039965
17:46:26|0.00039965
17:46:28|0.00039965
17:46:29|0.00039946
17:46:29|0.00039958
17:46:31|0.00039958
17:46:31|0.00039965
17:46:33|0.00039975
17:46:34|0.00039974
17:46:35|0.00039965
17:46:36|0.0003999
17:46:37|0.0003999
17:46:39|0.00039961
17:46:39|0.00039961
17:46:41|0.00039977
17:46:41|0.00039977
17:46:42|0.00039999
17:46:43|0.00039999
17:46:45|0.00040004
17:46:45|0.00040021
17:46:46|0.00039985
17:46:47|0.00039985
17:46:49|0.00040037
17:46:49|0.00040023
17:46:52|0.00040023
17:46:53|0.00039999
17:46:54|0.00039999
17:46:55|0.00039999
17:46:56|0.00040023
17:46:57|0.00040015
17:46:58|0.00040015
17:47:00|0.0004006
17:47:00|0.00040023
17:47:01|0.00040068
17:47:03|0.0004006
17:47:03|0.00040076
17:47:05|0.00040057
17:47:06|0.00040099
17:47:07|0.00040106
17:47:08|0.00040065
17:47:09|0.00040116
17:47:11|0.00040135
17:47:11|0.00040135
17:47:13|0.00040135
17:47:13|0.00040135
17:47:14|0.00040184
17:47:15|0.00040184
17:47:16|0.00040184
17:47:17|0.00040156
17:47:19|0.00040156
17:47:20|0.0004015
17:47:21|0.0004015
17:47:21|0.00040135
17:47:23|0.00040135
17:47:23|0.00040106
17:47:24|0.00040106
17:47:26|0.00040106
17:47:27|0.00040106
17:47:28|0.00040106
17:47:29|0.00040106
17:47:30|0.00040106
17:47:31|0.00040106
17:47:32|0.00040052
17:47:33|0.0004002
17:47:35|0.0004002
17:47:35|0.0004002
17:47:36|0.0004002
17:47:38|0.0004002
17:47:39|0.0004002
17:47:39|0.00040077
17:47:41|0.00040077
17:47:41|0.0004002
17:47:43|0.0004002
17:47:43|0.0004002
17:47:45|0.00040089
17:47:46|0.00040089
17:47:47|0.00040089
17:47:48|0.00040089
17:47:49|0.00040089
17:47:50|0.00040049
17:47:53|0.00040109
17:47:54|0.00040109
17:47:55|0.00040109
17:47:57|0.00040084
17:47:58|0.00040084
17:47:59|0.00040084
17:48:01|0.00040084
17:48:01|0.00040098
17:48:02|0.00040109
17:48:03|0.00040109
17:48:05|0.00040095
17:48:05|0.00040095
17:48:06|0.00040135
17:48:08|0.00040158
17:48:09|0.00040127
17:48:11|0.00040104
17:48:11|0.00040135
17:48:13|0.00040135
17:48:14|0.00040135
17:48:14|0.00040135
17:48:16|0.0004005
17:48:17|0.00040073
17:48:18|0.00040073
17:48:19|0.00040073
17:48:20|0.00040077
17:48:21|0.00040077
17:48:22|0.00040077
17:48:23|0.00040077
17:48:24|0.00040038
17:48:25|0.00040038
17:48:26|0.00040038
17:48:28|0.00040038
17:48:28|0.00040038
17:48:30|0.00040038
17:48:31|0.0004002
17:48:31|0.00040043
17:48:33|0.00040044
17:48:34|0.00040072
17:48:35|0.00040072
17:48:36|0.000401
17:48:37|0.000401
17:48:38|0.000401
17:48:39|0.00040106
17:48:40|0.00040081
17:48:41|0.00040081
17:48:42|0.00040081
17:48:43|0.00040081
17:48:44|0.00040081
17:48:46|0.00040082
17:48:46|0.00040082
17:48:47|0.00040082
17:48:48|0.00040082
17:48:49|0.00040112
17:48:51|0.00040073
17:48:52|0.00040094
17:48:54|0.00040023
17:48:56|0.00040023
17:48:57|0.00040023
17:48:57|0.00040082
17:48:58|0.00040066
17:48:59|0.00040095
17:49:01|0.00040048
17:49:02|0.00040106
17:49:03|0.00040071
17:49:04|0.00040087
17:49:06|0.00040087
17:49:07|0.0004015
17:49:07|0.00040184
17:49:09|0.00040127
17:49:09|0.00040127
17:49:11|0.00040127
17:49:11|0.00040127
17:49:13|0.00040127
17:49:14|0.00040127
17:49:15|0.00040127
17:49:17|0.00040127
17:49:18|0.00040127
17:49:19|0.00040127
17:49:20|0.00040127
17:49:21|0.00040129
17:49:21|0.00040129
17:49:22|0.00040129
17:49:24|0.00040184
17:49:25|0.00040184
17:49:26|0.00040184
17:49:27|0.00040184
17:49:28|0.00040184
17:49:29|0.00040184
17:49:30|0.00040184
17:49:31|0.0004015
17:49:32|0.00040127
17:49:33|0.0004015
17:49:35|0.0004015
17:49:36|0.0004015
17:49:37|0.00040132
17:49:38|0.00040132
17:49:39|0.00040132
17:49:40|0.00040132
17:49:41|0.00040132
17:49:42|0.0004015
17:49:43|0.0004015
17:49:44|0.00040184
17:49:45|0.00040184
17:49:46|0.00040137
17:49:47|0.00040137
17:49:49|0.00040137
17:49:50|0.00040137
17:49:51|0.00040137
17:49:52|0.00040137
17:49:52|0.00040137
17:49:55|0.00040167
17:49:56|0.00040167
17:49:57|0.00040137
17:49:58|0.00040137
17:49:59|0.00040137
17:50:00|0.00040137
17:50:02|0.00040137
17:50:02|0.0004015
17:50:04|0.0004015
17:50:05|0.0004015
17:50:06|0.0004015
17:50:07|0.0004015
17:50:08|0.0004015
17:50:10|0.0004015
17:50:10|0.00040175
17:50:11|0.00040175
17:50:12|0.00040175
17:50:13|0.00040175
17:50:14|0.0004015
17:50:15|0.0004013
17:50:17|0.00040108
17:50:17|0.00040108
17:50:18|0.00040143
17:50:19|0.00040141
17:50:20|0.00040141
17:50:21|0.0004016
17:50:23|0.00040205
17:50:24|0.00040205
17:50:25|0.00040205
17:50:27|0.00040205
17:50:28|0.00040205
17:50:29|0.00040205
17:50:29|0.00040143
17:50:30|0.00040143
17:50:32|0.00040143
17:50:33|0.00040138
17:50:34|0.00040138
17:50:35|0.00040138
17:50:36|0.00040138
17:50:37|0.000401
17:50:37|0.000401
17:50:39|0.000401
17:50:40|0.00040113
17:50:41|0.000401
17:50:42|0.000401
17:50:43|0.000401
17:50:44|0.000401
17:50:45|0.000401
17:50:45|0.000401
17:50:46|0.000401
17:50:48|0.000401
17:50:49|0.00040102
17:50:49|0.00040102
17:50:50|0.00040102
17:50:52|0.00040102
17:50:52|0.00040102
17:50:54|0.00040102
17:50:56|0.00040102
17:50:57|0.00040102
17:50:57|0.00040102
17:50:58|0.00040102
17:50:59|0.00040102
17:51:01|0.00040102
17:51:03|0.00040102
17:51:03|0.00040087
17:51:04|0.00040095
17:51:05|0.00040095
17:51:07|0.00040074
17:51:08|0.00040074
17:51:09|0.00040074
17:51:10|0.00040074
17:51:11|0.00040074
17:51:12|0.00040074
17:51:12|0.00040074
17:51:14|0.00040077
17:51:15|0.00040085
17:51:16|0.00040085
17:51:18|0.00040085
17:51:18|0.00040085
17:51:19|0.00040102
17:51:21|0.0004013
17:51:22|0.0004013
17:51:23|0.00040132
17:51:24|0.00040132
17:51:25|0.00040094
17:51:26|0.00040094
17:51:27|0.00040094
17:51:28|0.00040094
17:51:30|0.0004013
17:51:31|0.0004013
17:51:32|0.00040085
17:51:32|0.00040085
17:51:34|0.00040085
17:51:34|0.00040085
17:51:37|0.00040085
17:51:38|0.00040085
17:51:39|0.00040096
17:51:39|0.00040096
17:51:41|0.00040096
17:51:41|0.00040096
17:51:43|0.00040096
17:51:44|0.00040096
17:51:45|0.00040096
17:51:46|0.00040096
17:51:47|0.00040096
17:51:48|0.00040096
17:51:49|0.00040096
17:51:50|0.00040096
17:51:51|0.00040096
17:51:52|0.00040096
17:51:53|0.00040096
17:51:54|0.00040096
17:51:55|0.00040074
17:51:57|0.00040074
17:51:58|0.00040074
17:51:59|0.00040074
17:52:00|0.00040074
17:52:01|0.00040074
17:52:03|0.00040074
17:52:04|0.00040015
17:52:05|0.0004
17:52:06|0.0004
17:52:08|0.00040074
17:52:09|0.00040074
17:52:10|0.00040074
17:52:11|0.00040011
17:52:13|0.00040011
17:52:13|0.00040036
17:52:14|0.00040036
17:52:16|0.00040028
17:52:16|0.00040073
17:52:17|0.00040073
17:52:18|0.00040074
17:52:20|0.00040096
17:52:21|0.00040161
17:52:22|0.00040161
17:52:24|0.00040161
17:52:24|0.00040161
17:52:25|0.00040161
17:52:27|0.00040096
17:52:27|0.00040121
17:52:29|0.00040121
17:52:29|0.00040122
17:52:30|0.00040122
17:52:32|0.00040122
17:52:32|0.00040108
17:52:33|0.00040099
17:52:34|0.00040099
17:52:35|0.00040099
17:52:36|0.00040099
17:52:37|0.0004013
17:52:39|0.0004013
17:52:39|0.00040085
17:52:41|0.00040085
17:52:42|0.00040085
17:52:42|0.00040085
17:52:44|0.0004013
17:52:45|0.0004013
17:52:46|0.0004013
17:52:47|0.0004013
17:52:48|0.0004013
17:52:49|0.00040124
17:52:49|0.00040124
17:52:52|0.00040124
17:52:53|0.00040124
17:52:54|0.00040111
17:52:55|0.00040109
17:52:56|0.00040109
17:52:56|0.00040109
17:52:59|0.00040109
17:53:00|0.00040127
17:53:02|0.00040127
17:53:03|0.00040128
17:53:03|0.00040132
17:53:05|0.00040132
17:53:05|0.00040132
17:53:07|0.00040132
17:53:08|0.00040132
17:53:09|0.00040172
17:53:10|0.00040172
17:53:11|0.00040172
17:53:13|0.00040117
17:53:13|0.00040137
17:53:14|0.00040132
17:53:15|0.00040132
17:53:16|0.00040132
17:53:17|0.0004019
17:53:18|0.0004019
17:53:20|0.0004019
17:53:20|0.0004019
17:53:21|0.0004019
17:53:23|0.0004019
17:53:24|0.00040166
17:53:26|0.00040166
17:53:26|0.00040166
17:53:28|0.00040166
17:53:28|0.00040166
17:53:29|0.00040166
17:53:31|0.00040179
17:53:31|0.00040151
17:53:32|0.00040151
17:53:33|0.00040151
17:53:34|0.00040166
17:53:36|0.00040166
17:53:37|0.00040166
17:53:38|0.00040166
17:53:39|0.00040166
17:53:40|0.00040166
17:53:42|0.00040166
17:53:42|0.00040166
17:53:44|0.00040166
17:53:44|0.00040166
17:53:46|0.00040172
17:53:47|0.00040172
17:53:47|0.00040172
17:53:48|0.00040166
17:53:50|0.00040166
17:53:51|0.00040166
17:53:53|0.00040166
17:53:53|0.00040166
17:53:54|0.00040166
17:53:56|0.00040166
17:53:56|0.00040166
17:53:58|0.00040166
17:53:59|0.00040166
17:53:59|0.00040165
17:54:01|0.00040165
17:54:02|0.0004013
17:54:03|0.0004013
17:54:04|0.0004013
17:54:06|0.00040139
17:54:06|0.00040139
17:54:08|0.00040139
17:54:09|0.00040139
17:54:10|0.00040139
17:54:11|0.00040139
17:54:13|0.00040151
17:54:14|0.00040151
17:54:15|0.00040151
17:54:16|0.00040151
17:54:17|0.00040151
17:54:18|0.00040151
17:54:18|0.00040151
17:54:20|0.00040151
17:54:22|0.00040151
17:54:23|0.00040166
17:54:24|0.00040166
17:54:25|0.00040166
17:54:26|0.00040166
17:54:27|0.00040172
17:54:28|0.00040227
17:54:30|0.00040227
17:54:30|0.00040227
17:54:32|0.00040205
17:54:32|0.00040205
17:54:33|0.0004015
17:54:35|0.00040145
17:54:35|0.00040145
17:54:36|0.00040145
17:54:37|0.00040145
17:54:39|0.0004019
17:54:39|0.0004019
17:54:40|0.0004019
17:54:42|0.0004019
17:54:44|0.0004019
17:54:45|0.0004019
17:54:46|0.0004019
17:54:46|0.0004019
17:54:48|0.0004019
17:54:48|0.0004019
17:54:50|0.0004019
17:54:50|0.00040204
17:54:52|0.00040204
17:54:53|0.00040197
17:54:54|0.00040197
17:54:55|0.00040197
17:54:56|0.00040197
17:54:57|0.0004019
17:54:58|0.0004015
17:54:59|0.0004015
17:55:00|0.0004015
17:55:01|0.00040139
17:55:02|0.00040139
17:55:04|0.00040139
17:55:05|0.00040167
17:55:06|0.00040167
17:55:07|0.00040192
17:55:08|0.00040136
17:55:09|0.00040136
17:55:10|0.00040136
17:55:11|0.00040192
17:55:12|0.00040192
17:55:14|0.00040192
17:55:15|0.00040192
17:55:16|0.00040184
17:55:17|0.00040184
17:55:19|0.00040226
17:55:20|0.00040227
17:55:22|0.00040227
17:55:23|0.00040211
17:55:25|0.00040211
17:55:25|0.00040211
17:55:26|0.0004027
17:55:28|0.00040288
17:55:28|0.00040288
17:55:29|0.000403
17:55:31|0.000403
17:55:31|0.00040277
17:55:32|0.00040277
17:55:34|0.00040236
17:55:35|0.00040236
17:55:36|0.00040236
17:55:36|0.00040192
17:55:37|0.00040192
17:55:39|0.00040211
17:55:40|0.00040211
17:55:41|0.00040211
17:55:41|0.00040212
17:55:43|0.00040212
17:55:44|0.00040212
17:55:45|0.00040212
17:55:46|0.0004025
17:55:47|0.0004025
17:55:48|0.0004025
17:55:49|0.0004025
17:55:50|0.0004025
17:55:51|0.0004025
17:55:52|0.00040285
17:55:53|0.00040285
17:55:54|0.00040285
17:55:55|0.00040285
17:55:56|0.00040285
17:55:57|0.00040285
17:55:59|0.00040285
17:56:00|0.00040285
17:56:01|0.00040293
17:56:03|0.00040293
17:56:05|0.00040293
17:56:06|0.0004025
17:56:06|0.0004025
17:56:09|0.0004025
17:56:10|0.00040251
17:56:11|0.00040251
17:56:12|0.00040251
17:56:12|0.00040251
17:56:14|0.00040251
17:56:15|0.00040274
17:56:16|0.00040274
17:56:17|0.00040274
17:56:18|0.00040274
17:56:19|0.00040274
17:56:20|0.00040274
17:56:22|0.00040274
17:56:23|0.00040308
17:56:23|0.00040308
17:56:24|0.00040308
17:56:25|0.000403
17:56:26|0.000403
17:56:27|0.000403
17:56:29|0.00040306
17:56:30|0.00040306
17:56:31|0.00040311
17:56:32|0.00040343
17:56:33|0.00040336
17:56:34|0.00040336
17:56:35|0.00040336
17:56:36|0.00040342
17:56:38|0.00040342
17:56:39|0.00040342
17:56:40|0.00040398
17:56:41|0.00040338
17:56:42|0.00040338
17:56:43|0.00040338
17:56:44|0.00040338
17:56:45|0.00040342
17:56:46|0.00040342
17:56:47|0.00040342
17:56:48|0.00040342
17:56:49|0.00040392
17:56:50|0.00040339
17:56:51|0.00040393
17:56:52|0.00040393
17:56:53|0.00040393
17:56:54|0.00040358
17:56:55|0.00040358
17:56:56|0.00040358
17:56:58|0.00040358
17:56:59|0.00040358
17:56:59|0.00040358
17:57:01|0.00040433
17:57:02|0.00040433
17:57:04|0.00040433
17:57:04|0.00040433
17:57:05|0.00040433
17:57:07|0.00040433
17:57:08|0.00040433
17:57:09|0.00040445
17:57:10|0.00040445
17:57:12|0.00040445
17:57:13|0.00040483
17:57:15|0.00040483
17:57:15|0.00040483
17:57:16|0.00040485
17:57:17|0.0004045
17:57:18|0.0004045
17:57:20|0.0004045
17:57:20|0.0004045
17:57:22|0.0004045
17:57:22|0.0004045
17:57:24|0.0004045
17:57:24|0.0004045
17:57:26|0.0004045
17:57:27|0.0004045
17:57:28|0.00040454
17:57:29|0.00040454
17:57:30|0.00040487
17:57:32|0.00040509
17:57:33|0.00040542
17:57:33|0.00040494
17:57:34|0.00040494
17:57:36|0.00040505
17:57:36|0.0004045
17:57:38|0.0004045
17:57:39|0.00040445
17:57:39|0.00040425
17:57:41|0.00040425
17:57:42|0.0004046
17:57:43|0.00040441
17:57:44|0.00040441
17:57:45|0.00040441
17:57:45|0.00040438
17:57:47|0.000404
17:57:48|0.000404
17:57:49|0.000404
17:57:49|0.000404
17:57:50|0.00040374
17:57:52|0.0004037
17:57:53|0.00040372
17:57:54|0.00040372
17:57:55|0.00040372
17:57:56|0.00040372
17:57:57|0.00040372
17:57:59|0.00040342
17:57:59|0.00040342
17:58:00|0.00040342
17:58:02|0.00040346
17:58:03|0.00040346
17:58:04|0.00040365
17:58:05|0.00040365
17:58:07|0.00040381
17:58:08|0.000404
17:58:09|0.000404
17:58:10|0.000404
17:58:11|0.000404
17:58:12|0.000404
17:58:13|0.000404
17:58:14|0.000404
17:58:15|0.000404
17:58:17|0.000404
17:58:18|0.000404
17:58:18|0.00040417
17:58:19|0.00040417
17:58:21|0.00040441
17:58:21|0.00040441
17:58:22|0.00040441
17:58:23|0.000405
17:58:25|0.000405
17:58:25|0.00040452
17:58:27|0.00040432
17:58:28|0.00040432
17:58:29|0.00040432
17:58:30|0.00040432
17:58:30|0.00040432
17:58:32|0.00040432
17:58:33|0.00040432
17:58:34|0.00040429
17:58:35|0.00040429
17:58:36|0.00040429
17:58:37|0.00040429
17:58:39|0.00040413
17:58:40|0.00040414
17:58:40|0.000404
17:58:41|0.000404
17:58:43|0.000404
17:58:44|0.000404
17:58:45|0.000404
17:58:46|0.000404
17:58:47|0.000404
17:58:48|0.000404
17:58:49|0.000404
17:58:51|0.00040386
17:58:52|0.00040403
17:58:53|0.00040429
17:58:54|0.00040429
17:58:55|0.00040429
17:58:56|0.00040429
17:58:57|0.00040428
17:58:59|0.00040421
17:58:59|0.00040421
17:59:00|0.00040421
17:59:01|0.00040423
17:59:03|0.00040427
17:59:04|0.00040427
17:59:06|0.00040427
17:59:07|0.00040427
17:59:09|0.00040427
17:59:10|0.00040427
17:59:10|0.00040427
17:59:12|0.00040437
17:59:13|0.00040437
17:59:14|0.00040437
17:59:15|0.00040435
17:59:16|0.00040435
17:59:17|0.00040435
17:59:18|0.00040422
17:59:19|0.00040422
17:59:21|0.00040435
17:59:21|0.00040435
17:59:22|0.00040427
17:59:24|0.00040427
17:59:25|0.00040427
17:59:25|0.00040428
17:59:26|0.00040422
17:59:27|0.00040422
17:59:29|0.00040422
17:59:30|0.00040422
17:59:31|0.000404
17:59:32|0.000404
17:59:33|0.00040383
17:59:34|0.00040383
17:59:35|0.00040392
17:59:37|0.00040359
17:59:37|0.00040391
17:59:38|0.00040391
17:59:40|0.000404
17:59:40|0.000404
17:59:42|0.000404
17:59:43|0.00040422
17:59:44|0.00040422
17:59:45|0.00040422
17:59:46|0.00040422
17:59:47|0.00040422
17:59:48|0.00040422
17:59:49|0.00040422
17:59:50|0.00040422
17:59:51|0.00040422
17:59:52|0.00040415
17:59:53|0.00040427
17:59:54|0.00040422
17:59:56|0.00040422
17:59:56|0.00040422
17:59:57|0.00040422
17:59:58|0.00040422
17:59:59|0.00040422
18:00:00|0.00040422
18:00:01|0.00040422
18:00:03|0.00040422
18:00:05|0.00040422
18:00:06|0.000404
18:00:07|0.000404
18:00:08|0.000404
18:00:09|0.000404
18:00:11|0.00040378
18:00:12|0.00040378
18:00:13|0.00040378
18:00:14|0.00040378
18:00:15|0.00040427
18:00:17|0.00040427
18:00:17|0.00040427
18:00:18|0.00040427
18:00:19|0.0004047
18:00:20|0.00040492
18:00:21|0.00040492
18:00:23|0.00040492
18:00:24|0.00040492
18:00:25|0.00040492
18:00:25|0.00040492
18:00:27|0.00040492
18:00:28|0.00040492
18:00:29|0.00040492
18:00:30|0.00040492
18:00:31|0.00040492
18:00:32|0.00040468
18:00:33|0.00040468
18:00:34|0.00040468
18:00:35|0.00040468
18:00:36|0.00040492
18:00:37|0.000405
18:00:38|0.000405
18:00:39|0.0004048
18:00:40|0.0004048
18:00:41|0.0004048
18:00:42|0.0004048
18:00:43|0.0004048
18:00:44|0.0004048
18:00:45|0.00040488
18:00:46|0.00040488
18:00:48|0.00040488
18:00:49|0.00040488
18:00:49|0.000405
18:00:50|0.000405
18:00:51|0.000405
18:00:52|0.000405
18:00:53|0.000405
18:00:55|0.00040501
18:00:56|0.00040501
18:00:56|0.00040501
18:00:58|0.00040509
18:00:58|0.00040509
18:01:00|0.000405
18:01:00|0.00040501
18:01:01|0.00040477
18:01:03|0.0004046
18:01:03|0.0004046
18:01:06|0.00040435
18:01:07|0.00040434
18:01:08|0.00040454
18:01:10|0.00040454
18:01:11|0.00040454
18:01:11|0.00040454
18:01:12|0.00040454
18:01:13|0.00040476
18:01:15|0.00040476
18:01:15|0.00040476
18:01:17|0.00040476
18:01:17|0.00040454
18:01:19|0.00040454
18:01:20|0.00040454
18:01:21|0.00040428
18:01:22|0.00040428
18:01:23|0.0004043
18:01:24|0.00040438
18:01:25|0.00040445
18:01:26|0.00040445
18:01:27|0.00040445
18:01:28|0.00040445
18:01:29|0.00040445
18:01:30|0.00040448
18:01:31|0.00040445
18:01:33|0.00040445
18:01:33|0.00040454
18:01:34|0.00040445
18:01:35|0.00040445
18:01:36|0.00040486
18:01:37|0.00040509
18:01:38|0.00040509
18:01:39|0.00040509
18:01:40|0.00040509
18:01:41|0.00040509
18:01:42|0.00040509
18:01:43|0.00040509
18:01:44|0.00040509
18:01:45|0.00040555
18:01:46|0.00040467
18:01:48|0.00040484
18:01:48|0.00040484
18:01:49|0.00040484
18:01:50|0.00040484
18:01:51|0.00040459
18:01:52|0.00040459
18:01:53|0.00040459
18:01:54|0.00040459
18:01:56|0.00040459
18:01:57|0.00040459
18:01:57|0.00040459
18:01:59|0.00040459
18:01:59|0.00040459
18:02:01|0.00040451
18:02:02|0.00040451
18:02:03|0.00040445
18:02:04|0.00040445
18:02:05|0.00040451
18:02:07|0.00040459
18:02:08|0.00040459
18:02:09|0.00040459
18:02:10|0.00040459
18:02:12|0.00040459
18:02:12|0.0004046
18:02:13|0.0004046
18:02:14|0.00040446
18:02:15|0.00040446
18:02:17|0.00040446
18:02:17|0.00040516
18:02:19|0.00040516
18:02:20|0.00040516
18:02:21|0.00040516
18:02:22|0.00040516
18:02:23|0.00040464
18:02:24|0.00040464
18:02:25|0.0004048
18:02:26|0.00040485
18:02:27|0.00040485
18:02:28|0.00040485
18:02:29|0.00040485
18:02:31|0.00040485
18:02:31|0.00040499
18:02:32|0.00040499
18:02:33|0.000405
18:02:34|0.000405
18:02:35|0.000405
18:02:37|0.00040515
18:02:37|0.00040515
18:02:38|0.00040515
18:02:40|0.00040516
18:02:40|0.00040531
18:02:42|0.00040531
18:02:42|0.00040531
18:02:43|0.00040531
18:02:44|0.00040539
18:02:45|0.00040537
18:02:47|0.00040537
18:02:48|0.000405
18:02:49|0.00040523
18:02:50|0.00040523
18:02:51|0.00040523
18:02:53|0.00040523
18:02:53|0.00040523
18:02:54|0.00040523
18:02:55|0.00040523
18:02:56|0.00040523
18:02:57|0.00040523
18:02:58|0.00040523
18:03:00|0.00040523
18:03:00|0.00040523
18:03:02|0.00040523
18:03:03|0.00040523
18:03:04|0.00040523
18:03:05|0.000405
18:03:06|0.000405
18:03:08|0.00040537
18:03:09|0.00040537
18:03:10|0.00040516
18:03:11|0.00040516
18:03:12|0.00040512
18:03:13|0.00040512
18:03:15|0.00040543
18:03:16|0.00040545
18:03:17|0.00040526
18:03:19|0.00040526
18:03:20|0.00040526
18:03:21|0.00040529
18:03:22|0.00040529
18:03:22|0.00040529
18:03:24|0.00040529
18:03:25|0.00040529
18:03:26|0.00040575
18:03:27|0.00040575
18:03:28|0.00040535
18:03:29|0.00040535
18:03:30|0.00040535
18:03:32|0.00040535
18:03:33|0.00040535
18:03:33|0.00040571
18:03:35|0.00040529
18:03:35|0.00040529
18:03:36|0.00040529
18:03:38|0.00040529
18:03:39|0.00040529
18:03:39|0.00040529
18:03:41|0.00040529
18:03:42|0.0004054
18:03:42|0.00040559
18:03:44|0.00040559
18:03:45|0.0004056
18:03:46|0.0004056
18:03:47|0.0004056
18:03:49|0.000406
18:03:50|0.000406
18:03:50|0.000406
18:03:52|0.000406
18:03:52|0.000406
18:03:53|0.000406
18:03:55|0.00040589
18:03:55|0.00040589
18:03:57|0.00040589
18:03:58|0.00040589
18:03:59|0.00040589
18:04:00|0.00040589
18:04:01|0.00040596
18:04:02|0.00040596
18:04:03|0.00040559
18:04:04|0.00040559
18:04:05|0.00040559
18:04:06|0.00040583
18:04:07|0.00040559
18:04:09|0.00040557
18:04:11|0.00040557
18:04:12|0.00040557
18:04:14|0.00040557
18:04:15|0.00040621
18:04:15|0.00040621
18:04:17|0.00040621
18:04:18|0.00040621
18:04:20|0.00040557
18:04:20|0.00040557
18:04:21|0.00040557
18:04:22|0.00040557
18:04:24|0.00040557
18:04:25|0.00040557
18:04:25|0.00040583
18:04:27|0.00040583
18:04:28|0.00040664
18:04:29|0.00040664
18:04:30|0.00040664
18:04:31|0.00040642
18:04:32|0.00040644
18:04:33|0.00040644
18:04:34|0.00040644
18:04:36|0.00040644
18:04:37|0.00040656
18:04:38|0.00040656
18:04:38|0.00040656
18:04:39|0.00040644
18:04:41|0.00040644
18:04:41|0.00040644
18:04:42|0.00040656
18:04:43|0.00040656
18:04:45|0.00040673
18:04:46|0.00040644
18:04:46|0.00040656
18:04:47|0.00040656
18:04:48|0.00040656
18:04:49|0.00040642
18:04:52|0.00040642
18:04:52|0.00040649
18:04:53|0.00040649
18:04:54|0.00040649
18:04:55|0.00040649
18:04:56|0.00040649
18:04:57|0.00040649
18:04:58|0.00040649
18:04:59|0.00040619
18:05:00|0.00040619
18:05:01|0.00040619
18:05:03|0.00040624
18:05:04|0.00040624
18:05:04|0.00040624
18:05:07|0.000406
18:05:07|0.000406
18:05:09|0.00040619
18:05:10|0.00040619
18:05:12|0.00040619
18:05:12|0.00040619
18:05:14|0.00040642
18:05:15|0.00040642
18:05:17|0.00040642
18:05:17|0.00040642
18:05:19|0.00040649
18:05:20|0.00040649
18:05:21|0.00040642
18:05:22|0.00040642
18:05:23|0.00040642
18:05:24|0.00040642
18:05:25|0.0004067
18:05:26|0.0004067
18:05:27|0.0004067
18:05:28|0.00040681
18:05:29|0.00040685
18:05:30|0.00040688
18:05:31|0.00040688
18:05:32|0.000407
18:05:33|0.000407
18:05:34|0.000407
18:05:36|0.000407
18:05:37|0.00040708
18:05:37|0.00040701
18:05:39|0.00040701
18:05:39|0.00040701
18:05:41|0.000407
18:05:42|0.000407
18:05:43|0.000407
18:05:44|0.000407
18:05:46|0.00040713
18:05:47|0.00040713
18:05:48|0.00040713
18:05:49|0.000407
18:05:50|0.00040698
18:05:50|0.00040698
18:05:51|0.00040698
18:05:53|0.00040695
18:05:53|0.00040695
18:05:54|0.0004065
18:05:56|0.0004065
18:05:57|0.0004065
18:05:58|0.0004065
18:05:58|0.0004065
18:06:00|0.00040631
18:06:01|0.00040632
18:06:01|0.00040632
18:06:03|0.00040649
18:06:04|0.00040649
18:06:05|0.00040649
18:06:06|0.00040649
18:06:07|0.00040649
18:06:08|0.00040649
18:06:09|0.00040649
18:06:11|0.00040649
18:06:11|0.00040651
18:06:12|0.00040651
18:06:13|0.00040675
18:06:14|0.00040675
18:06:16|0.000407
18:06:17|0.000407
18:06:18|0.000407
18:06:19|0.000407
18:06:20|0.000407
18:06:21|0.000407
18:06:23|0.000407
18:06:24|0.000407
18:06:25|0.0004076
18:06:26|0.00040754
18:06:28|0.00040754
18:06:28|0.00040754
18:06:29|0.00040754
18:06:31|0.00040754
18:06:31|0.00040754
18:06:33|0.00040754
18:06:34|0.00040754
18:06:35|0.00040754
18:06:36|0.00040775
18:06:37|0.00040775
18:06:39|0.00040758
18:06:39|0.00040758
18:06:41|0.00040775
18:06:42|0.00040754
18:06:43|0.00040754
18:06:44|0.00040754
18:06:45|0.00040754
18:06:46|0.00040754
18:06:47|0.00040754
18:06:48|0.00040754
18:06:49|0.00040754
18:06:49|0.00040754
18:06:51|0.00040754
18:06:52|0.00040754
18:06:53|0.00040737
18:06:54|0.00040737
18:06:56|0.00040737
18:06:56|0.00040757
18:06:57|0.00040757
18:06:59|0.00040757
18:07:00|0.00040757
18:07:00|0.00040757
18:07:02|0.00040757
18:07:02|0.00040756
18:07:03|0.00040756
18:07:04|0.00040758
18:07:05|0.00040758
18:07:06|0.00040758
18:07:08|0.00040758
18:07:09|0.00040737
18:07:10|0.00040737
18:07:12|0.000407
18:07:13|0.00040711
18:07:14|0.00040711
18:07:16|0.00040711
18:07:17|0.00040711
18:07:18|0.00040711
18:07:19|0.00040737
18:07:21|0.00040737
18:07:21|0.00040737
18:07:23|0.00040714
18:07:23|0.00040713
18:07:25|0.00040713
18:07:25|0.00040713
18:07:27|0.00040728
18:07:27|0.00040725
18:07:29|0.00040711
18:07:30|0.00040711
18:07:31|0.00040728
18:07:33|0.00040728
18:07:33|0.00040719
18:07:35|0.00040728
18:07:35|0.00040728
18:07:37|0.00040725
18:07:38|0.00040725
18:07:39|0.00040725
18:07:40|0.00040725
18:07:40|0.00040725
18:07:42|0.00040725
18:07:43|0.00040737
18:07:44|0.00040737
18:07:46|0.00040737
18:07:46|0.00040737
18:07:47|0.00040725
18:07:48|0.00040737
18:07:49|0.00040756
18:07:50|0.00040756
18:07:51|0.00040756
18:07:52|0.00040756
18:07:53|0.0004074
18:07:55|0.0004074
18:07:56|0.00040756
18:07:56|0.00040756
18:07:57|0.00040756
18:07:58|0.00040756
18:07:59|0.00040756
18:08:00|0.0004074
18:08:01|0.00040738
18:08:03|0.00040738
18:08:04|0.00040738
18:08:05|0.00040705
18:08:07|0.00040705
18:08:08|0.00040728
18:08:09|0.00040728
18:08:10|0.00040728
18:08:10|0.00040728
18:08:12|0.00040728
18:08:13|0.00040718
18:08:15|0.00040693
18:08:15|0.00040693
18:08:16|0.00040694
18:08:18|0.00040726
18:08:20|0.00040738
18:08:21|0.0004073
18:08:22|0.0004073
18:08:22|0.00040744
18:08:24|0.00040744
18:08:24|0.00040744
18:08:27|0.00040717
18:08:27|0.00040717
18:08:29|0.00040717
18:08:29|0.00040717
18:08:31|0.0004073
18:08:32|0.0004073
18:08:33|0.0004073
18:08:34|0.00040721
18:08:35|0.00040721
18:08:36|0.00040721
18:08:37|0.00040721
18:08:38|0.00040721
18:08:39|0.0004074
18:08:41|0.0004075
18:08:42|0.00040775
18:08:44|0.000408
18:08:44|0.00040832
18:08:46|0.00040832
18:08:47|0.00040832
18:08:47|0.00040796
18:08:49|0.00040796
18:08:49|0.00040796
18:08:50|0.00040796
18:08:52|0.00040827
18:08:53|0.00040831
18:08:54|0.00040831
18:08:55|0.00040799
18:08:56|0.00040799
18:08:57|0.00040799
18:08:57|0.00040799
18:09:00|0.00040799
18:09:00|0.00040832
18:09:01|0.0004088
18:09:02|0.0004082
18:09:04|0.0004082
18:09:04|0.00040782
18:09:06|0.00040782
18:09:07|0.00040782
18:09:08|0.00040782
18:09:09|0.0004076
18:09:10|0.00040777
18:09:12|0.00040777
18:09:12|0.00040768
18:09:14|0.00040768
18:09:15|0.00040745
18:09:17|0.00040745
18:09:18|0.00040677
18:09:19|0.00040724
18:09:19|0.00040715
18:09:21|0.00040715
18:09:23|0.00040715
18:09:23|0.00040715
18:09:24|0.00040711
18:09:26|0.00040689
18:09:26|0.00040689
18:09:28|0.00040689
18:09:29|0.00040689
18:09:31|0.00040711
18:09:32|0.00040709
18:09:32|0.00040709
18:09:33|0.00040706
18:09:35|0.00040706
18:09:35|0.00040677
18:09:37|0.00040704
18:09:37|0.00040704
18:09:39|0.00040704
18:09:40|0.00040704
18:09:41|0.00040704
18:09:42|0.00040718
18:09:43|0.00040677
18:09:45|0.00040677
18:09:45|0.00040677
18:09:48|0.00040677
18:09:48|0.00040677
18:09:50|0.00040689
18:09:51|0.00040689
18:09:51|0.00040689
18:09:52|0.00040714
18:09:54|0.00040714
18:09:55|0.00040714
18:09:56|0.00040714
18:09:57|0.00040714
18:09:58|0.00040677
18:09:59|0.00040677
18:10:00|0.00040677
18:10:01|0.00040677
18:10:02|0.00040677
18:10:03|0.00040677
18:10:04|0.00040677
18:10:05|0.00040657
18:10:07|0.00040657
18:10:07|0.00040657
18:10:08|0.00040654
18:10:09|0.00040679
18:10:10|0.00040679
18:10:11|0.00040655
18:10:13|0.00040651
18:10:14|0.00040649
18:10:15|0.00040649
18:10:16|0.00040649
18:10:18|0.00040598
18:10:19|0.00040598
18:10:20|0.00040598
18:10:21|0.0004061
18:10:22|0.0004061
18:10:23|0.0004061
18:10:25|0.0004061
18:10:25|0.00040597
18:10:26|0.00040597
18:10:27|0.00040597
18:10:28|0.00040593
18:10:30|0.00040594
18:10:30|0.00040597
18:10:32|0.00040597
18:10:33|0.0004061
18:10:34|0.00040598
18:10:35|0.00040598
18:10:36|0.00040598
18:10:37|0.00040598
18:10:39|0.00040655
18:10:40|0.00040655
18:10:41|0.00040655
18:10:42|0.00040625
18:10:43|0.00040625
18:10:44|0.00040625
18:10:45|0.00040625
18:10:47|0.00040625
18:10:47|0.00040625
18:10:48|0.00040625
18:10:50|0.00040625
18:10:50|0.00040625
18:10:52|0.00040625
18:10:53|0.00040658
18:10:54|0.00040658
18:10:55|0.00040658
18:10:56|0.00040658
18:10:57|0.00040658
18:10:58|0.00040658
18:10:59|0.00040658
18:11:01|0.00040658
18:11:01|0.00040637
18:11:03|0.00040637
18:11:04|0.00040637
18:11:05|0.00040637
18:11:05|0.00040637
18:11:07|0.00040637
18:11:08|0.00040637
18:11:09|0.00040637
18:11:10|0.00040625
18:11:11|0.00040625
18:11:12|0.00040637
18:11:12|0.000406
18:11:13|0.00040621
18:11:16|0.000406
18:11:17|0.000406
18:11:18|0.000406
18:11:19|0.000406
18:11:21|0.000406
18:11:22|0.00040625
18:11:23|0.0004064
18:11:23|0.0004064
18:11:25|0.00040658
18:11:26|0.00040646
18:11:27|0.00040647
18:11:28|0.00040658
18:11:30|0.00040679
18:11:30|0.000407
18:11:31|0.000407
18:11:32|0.00040683
18:11:34|0.00040685
18:11:35|0.00040685
18:11:35|0.000407
18:11:37|0.00040672
18:11:38|0.00040672
18:11:39|0.00040672
18:11:39|0.00040672
18:11:41|0.00040713
18:11:41|0.00040713
18:11:43|0.00040713
18:11:45|0.0004069
18:11:46|0.0004069
18:11:47|0.00040672
18:11:47|0.00040672
18:11:49|0.00040672
18:11:49|0.00040672
18:11:51|0.00040672
18:11:52|0.00040685
18:11:53|0.00040685
18:11:55|0.000407
18:11:55|0.000407
18:11:56|0.000407
18:11:57|0.000407
18:11:58|0.000407
18:11:59|0.000407
18:12:00|0.000407
18:12:01|0.00040701
18:12:02|0.00040701
18:12:04|0.00040701
18:12:04|0.000407
18:12:06|0.00040674
18:12:07|0.00040674
18:12:08|0.0004069
18:12:09|0.0004069
18:12:10|0.00040672
18:12:11|0.00040672
18:12:12|0.0004069
18:12:13|0.00040655
18:12:14|0.00040655
18:12:15|0.00040655
18:12:16|0.00040655
18:12:17|0.00040655
18:12:19|0.00040655
18:12:19|0.00040655
18:12:20|0.00040655
18:12:22|0.00040655
18:12:23|0.00040655
18:12:24|0.00040655
18:12:26|0.00040713
18:12:26|0.00040713
18:12:27|0.00040713
18:12:28|0.00040713
18:12:29|0.00040679
18:12:31|0.00040679
18:12:31|0.00040713
18:12:33|0.00040713
18:12:34|0.00040713
18:12:35|0.00040713
18:12:36|0.00040713
18:12:37|0.00040713
18:12:38|0.00040713
18:12:39|0.00040713
18:12:40|0.00040713
18:12:41|0.00040713
18:12:43|0.00040683
18:12:43|0.00040655
18:12:44|0.00040655
18:12:45|0.00040655
18:12:47|0.00040655
18:12:47|0.00040655
18:12:48|0.00040655
18:12:49|0.00040655
18:12:50|0.00040673
18:12:52|0.00040673
18:12:53|0.00040673
18:12:54|0.00040673
18:12:55|0.00040673
18:12:56|0.00040673
18:12:57|0.00040673
18:12:58|0.00040673
18:12:59|0.00040673
18:13:00|0.00040673
18:13:01|0.00040673
18:13:02|0.00040664
18:13:03|0.00040664
18:13:04|0.00040655
18:13:05|0.00040654
18:13:06|0.00040654
18:13:07|0.00040669
18:13:09|0.00040669
18:13:09|0.000406
18:13:10|0.000406
18:13:11|0.0004063
18:13:13|0.0004063
18:13:13|0.0004063
18:13:14|0.0004063
18:13:15|0.0004063
18:13:17|0.000406
18:13:19|0.00040595
18:13:19|0.00040595
18:13:21|0.00040595
18:13:22|0.00040565
18:13:23|0.00040565
18:13:24|0.00040565
18:13:25|0.00040565
18:13:26|0.00040565
18:13:28|0.00040565
18:13:29|0.00040521
18:13:30|0.00040521
18:13:31|0.00040521
18:13:33|0.00040528
18:13:35|0.00040528
18:13:36|0.00040557
18:13:38|0.00040557
18:13:38|0.00040557
18:13:39|0.00040557
18:13:40|0.00040557
18:13:41|0.00040557
18:13:43|0.00040557
18:13:43|0.00040557
18:13:45|0.00040557
18:13:46|0.00040557
18:13:47|0.00040557
18:13:48|0.00040557
18:13:48|0.00040556
18:13:50|0.00040533
18:13:50|0.00040556
18:13:52|0.00040531
18:13:53|0.00040534
18:13:54|0.00040502
18:13:55|0.00040534
18:13:56|0.00040502
18:13:57|0.00040502
18:13:58|0.00040501
18:13:59|0.00040502
18:14:00|0.00040502
18:14:01|0.00040502
18:14:02|0.00040502
18:14:03|0.00040554
18:14:04|0.00040536
18:14:05|0.00040554
18:14:07|0.00040554
18:14:07|0.00040565
18:14:08|0.00040565
18:14:09|0.00040565
18:14:11|0.00040565
18:14:11|0.00040565
18:14:12|0.00040598
18:14:14|0.00040598
18:14:15|0.00040598
18:14:16|0.00040622
18:14:16|0.00040622
18:14:18|0.00040622
18:14:19|0.00040622
18:14:21|0.00040622
18:14:21|0.00040622
18:14:23|0.00040622
18:14:23|0.00040622
18:14:24|0.00040622
18:14:26|0.00040588
18:14:28|0.00040622
18:14:29|0.00040622
18:14:30|0.00040622
18:14:32|0.00040622
18:14:32|0.00040622
18:14:33|0.00040622
18:14:34|0.00040622
18:14:35|0.00040622
18:14:37|0.00040621
18:14:38|0.00040621
18:14:39|0.00040621
18:14:40|0.00040622
18:14:41|0.00040622
18:14:42|0.00040622
18:14:43|0.00040622
18:14:44|0.00040622
18:14:45|0.00040622
18:14:46|0.00040592
18:14:48|0.00040592
18:14:48|0.00040592
18:14:49|0.00040592
18:14:50|0.00040592
18:14:52|0.00040592
18:14:53|0.00040592
18:14:54|0.00040592
18:14:54|0.00040592
18:14:56|0.00040592
18:14:57|0.00040601
18:14:58|0.00040601
18:15:00|0.00040601
18:15:00|0.00040592
18:15:02|0.00040592
18:15:02|0.00040592
18:15:04|0.00040592
18:15:05|0.00040592
18:15:07|0.00040648
18:15:08|0.00040648
18:15:09|0.00040648
18:15:10|0.00040648
18:15:10|0.00040648
18:15:12|0.00040648
18:15:13|0.00040654
18:15:14|0.0004063
18:15:14|0.0004063
18:15:16|0.00040628
18:15:17|0.00040628
18:15:18|0.00040566
18:15:19|0.00040566
18:15:21|0.00040589
18:15:22|0.00040589
18:15:23|0.00040589
18:15:25|0.00040555
18:15:27|0.00040555
18:15:27|0.00040566
18:15:29|0.00040566
18:15:29|0.00040566
18:15:30|0.00040566
18:15:32|0.00040589
18:15:33|0.00040566
18:15:34|0.00040566
18:15:35|0.00040566
18:15:36|0.00040566
18:15:38|0.00040567
18:15:39|0.00040569
18:15:40|0.00040568
18:15:40|0.00040568
18:15:42|0.00040568
18:15:42|0.00040568
18:15:44|0.00040568
18:15:45|0.00040566
18:15:46|0.00040569
18:15:47|0.00040588
18:15:48|0.00040588
18:15:50|0.00040589
18:15:50|0.00040601
18:15:51|0.00040618
18:15:53|0.00040618
18:15:54|0.000406
18:15:55|0.000406
18:15:56|0.000406
18:15:57|0.000406
18:15:57|0.000406
18:15:59|0.000406
18:16:00|0.000406
18:16:01|0.000406
18:16:01|0.000406
18:16:03|0.000406
18:16:04|0.00040637
18:16:05|0.0004068
18:16:06|0.0004068
18:16:07|0.0004068
18:16:08|0.0004068
18:16:09|0.0004068
18:16:11|0.0004068
18:16:11|0.00040662
18:16:13|0.00040662
18:16:13|0.00040662
18:16:15|0.00040662
18:16:15|0.0004068
18:16:17|0.000407
18:16:17|0.000407
18:16:18|0.00040713
18:16:21|0.00040713
18:16:21|0.00040713
18:16:22|0.00040713
18:16:24|0.00040713
18:16:24|0.00040699
18:16:26|0.00040699
18:16:27|0.00040712
18:16:28|0.00040712
18:16:28|0.00040712
18:16:30|0.00040697
18:16:31|0.0004068
18:16:32|0.0004068
18:16:33|0.0004068
18:16:34|0.0004068
18:16:36|0.00040687
18:16:38|0.00040661
18:16:39|0.00040661
18:16:40|0.00040713
18:16:41|0.00040704
18:16:41|0.00040713
18:16:44|0.00040713
18:16:45|0.00040713
18:16:46|0.00040713
18:16:47|0.00040713
18:16:48|0.00040713
18:16:49|0.00040713
18:16:50|0.00040716
18:16:52|0.00040716
18:16:52|0.00040716
18:16:53|0.00040716
18:16:54|0.00040716
18:16:56|0.00040716
18:16:56|0.00040716
18:16:57|0.00040716
18:16:58|0.00040716
18:17:00|0.00040734
18:17:00|0.00040734
18:17:01|0.00040734
18:17:03|0.00040734
18:17:03|0.00040717
18:17:05|0.00040712
18:17:06|0.00040712
18:17:06|0.0004068
18:17:07|0.0004068
18:17:08|0.0004068
18:17:10|0.0004068
18:17:11|0.0004068
18:17:12|0.0004068
18:17:12|0.0004068
18:17:14|0.0004068
18:17:15|0.0004068
18:17:16|0.0004068
18:17:17|0.00040673
18:17:18|0.00040673
18:17:19|0.0004068
18:17:20|0.0004068
18:17:22|0.0004068
18:17:23|0.00040678
18:17:24|0.00040661
18:17:25|0.00040661
18:17:26|0.00040661
18:17:27|0.00040661
18:17:29|0.00040661
18:17:29|0.00040661
18:17:30|0.00040618
18:17:32|0.00040618
18:17:33|0.00040618
18:17:34|0.00040585
18:17:35|0.00040585
18:17:36|0.00040545
18:17:37|0.00040545
18:17:39|0.00040545
18:17:40|0.00040585
18:17:41|0.00040585
18:17:42|0.00040585
18:17:44|0.00040585
18:17:44|0.00040585
18:17:45|0.00040568
18:17:46|0.00040558
18:17:47|0.00040552
18:17:49|0.00040552
18:17:50|0.00040552
18:17:50|0.00040546
18:17:51|0.00040546
18:17:54|0.00040546
18:17:54|0.00040555
18:17:56|0.00040555
18:17:57|0.00040555
18:17:58|0.00040555
18:17:59|0.00040555
18:18:00|0.00040555
18:18:01|0.00040555
18:18:02|0.00040555
18:18:04|0.00040555
18:18:04|0.00040555
18:18:06|0.00040584
18:18:06|0.00040584
18:18:07|0.00040584
18:18:09|0.00040584
18:18:09|0.00040584
18:18:12|0.00040546
18:18:13|0.00040546
18:18:14|0.00040546
18:18:14|0.00040512
18:18:16|0.00040512
18:18:17|0.00040512
18:18:18|0.00040512
18:18:19|0.00040512
18:18:20|0.00040514
18:18:21|0.00040515
18:18:23|0.00040512
18:18:24|0.00040512
18:18:25|0.00040512
18:18:26|0.00040512
18:18:28|0.00040512
18:18:28|0.00040552
18:18:29|0.00040552
18:18:30|0.00040552
18:18:31|0.00040552
18:18:32|0.00040552
18:18:33|0.00040527
18:18:35|0.00040527
18:18:36|0.00040552
18:18:37|0.00040552
18:18:37|0.00040552
18:18:38|0.00040552
18:18:40|0.00040524
18:18:41|0.00040524
18:18:42|0.00040524
18:18:42|0.00040481
18:18:45|0.00040322
18:18:45|0.00040322
18:18:47|0.00040322
18:18:47|0.00040362
18:18:49|0.00040362
18:18:49|0.00040362
18:18:51|0.00040362
18:18:52|0.00040362
18:18:53|0.00040362
18:18:54|0.00040362
18:18:55|0.00040266
18:18:56|0.00040266
18:18:57|0.00040266
18:18:58|0.00040288
18:18:59|0.00040288
18:19:00|0.00040333
18:19:01|0.00040324
18:19:02|0.00040324
18:19:03|0.00040324
18:19:04|0.00040328
18:19:05|0.00040328
18:19:06|0.00040362
18:19:07|0.00040362
18:19:08|0.00040342
18:19:09|0.00040342
18:19:10|0.00040342
18:19:11|0.00040342
18:19:12|0.00040279
18:19:14|0.00040281
18:19:15|0.00040281
18:19:15|0.0004011
18:19:16|0.00040214
18:19:17|0.00040214
18:19:19|0.00040109
18:19:20|0.00040109
18:19:21|0.00040109
18:19:22|0.00040109
18:19:25|0.00040109
18:19:26|0.0004016
18:19:27|0.00040159
18:19:28|0.00040159
18:19:30|0.00040109
18:19:31|0.00040109
18:19:33|0.00040109
18:19:33|0.00040109
18:19:35|0.00040107
18:19:35|0.00040107
18:19:37|0.00040073
18:19:37|0.00040073
18:19:38|0.00040059
18:19:39|0.0004008
18:19:41|0.0004008
18:19:42|0.0004008
18:19:42|0.0004008
18:19:44|0.0004008
18:19:44|0.00040096
18:19:45|0.00040083
18:19:48|0.00040079
18:19:49|0.0004008
18:19:49|0.0004008
18:19:50|0.0004008
18:19:51|0.0004008
18:19:53|0.0004008
18:19:53|0.0004008
18:19:54|0.0004008
18:19:55|0.0004008
18:19:57|0.0004008
18:19:57|0.00040079
18:19:58|0.00040079
18:19:59|0.00040109
18:20:01|0.00040109
18:20:01|0.00040093
18:20:02|0.00040093
18:20:04|0.00040093
18:20:05|0.00040079
18:20:05|0.00040079
18:20:06|0.00040098
18:20:08|0.00040098
18:20:08|0.00040098
18:20:10|0.00040123
18:20:11|0.00040123
18:20:12|0.00040142
18:20:13|0.00040115
18:20:13|0.00040115
18:20:15|0.00040115
18:20:16|0.00040159
18:20:17|0.00040172
18:20:18|0.00040155
18:20:19|0.00040155
18:20:20|0.00040155
18:20:21|0.00040155
18:20:22|0.00040141
18:20:23|0.00040141
18:20:24|0.00040141
18:20:25|0.00040141
18:20:26|0.00040141
18:20:27|0.00040141
18:20:29|0.00040086
18:20:30|0.00040086
18:20:31|0.0004011
18:20:32|0.0004011
18:20:34|0.0004011
18:20:34|0.0004011
18:20:36|0.0004011
18:20:36|0.0004011
18:20:38|0.00040125
18:20:38|0.00040111
18:20:40|0.00040142
18:20:41|0.00040134
18:20:42|0.00040137
18:20:43|0.00040137
18:20:44|0.00040137
18:20:45|0.00040137
18:20:47|0.00040137
18:20:47|0.0004017
18:20:49|0.0004017
18:20:49|0.0004017
18:20:51|0.0004017
18:20:52|0.0004017
18:20:52|0.0004017
18:20:53|0.0004017
18:20:55|0.0004017
18:20:55|0.0004017
18:20:57|0.00040189
18:20:58|0.00040189
18:20:59|0.00040175
18:21:00|0.00040175
18:21:02|0.00040177
18:21:02|0.00040177
18:21:03|0.0004018
18:21:04|0.0004018
18:21:05|0.0004018
18:21:07|0.0004018
18:21:07|0.0004018
18:21:08|0.0004018
18:21:09|0.000402
18:21:10|0.00040209
18:21:12|0.00040222
18:21:13|0.00040222
18:21:13|0.00040222
18:21:14|0.00040222
18:21:16|0.00040222
18:21:18|0.00040213
18:21:18|0.00040213
18:21:19|0.00040274
18:21:20|0.00040274
18:21:21|0.00040274
18:21:22|0.00040274
18:21:24|0.00040274
18:21:24|0.00040244
18:21:26|0.00040249
18:21:28|0.00040249
18:21:29|0.00040274
18:21:30|0.00040181
18:21:31|0.00040184
18:21:33|0.00040239
18:21:34|0.00040223
18:21:34|0.00040224
18:21:36|0.00040224
18:21:37|0.00040224
18:21:38|0.00040224
18:21:40|0.00040224
18:21:40|0.00040224
18:21:41|0.00040224
18:21:42|0.00040224
18:21:44|0.00040224
18:21:45|0.00040224
18:21:46|0.00040224
18:21:47|0.00040224
18:21:48|0.00040219
18:21:49|0.0004022
18:21:50|0.00040288
18:21:51|0.00040276
18:21:52|0.00040248
18:21:53|0.00040249
18:21:54|0.00040249
18:21:55|0.00040249
18:21:56|0.00040249
18:21:57|0.0004023
18:21:58|0.0004023
18:22:00|0.00040251
18:22:00|0.00040251
18:22:01|0.00040251
18:22:02|0.00040253
18:22:03|0.00040253
18:22:04|0.00040253
18:22:06|0.00040253
18:22:07|0.00040251
18:22:07|0.00040251
18:22:08|0.00040212
18:22:09|0.00040212
18:22:11|0.00040269
18:22:12|0.00040269
18:22:13|0.00040224
18:22:14|0.00040224
18:22:15|0.00040224
18:22:16|0.00040224
18:22:17|0.00040224
18:22:18|0.00040224
18:22:19|0.00040224
18:22:20|0.00040224
18:22:21|0.00040252
18:22:22|0.00040252
18:22:24|0.00040252
18:22:24|0.00040252
18:22:25|0.00040252
18:22:27|0.00040252
18:22:28|0.00040252
18:22:29|0.00040252
18:22:30|0.00040252
18:22:31|0.00040252
18:22:33|0.00040271
18:22:34|0.00040271
18:22:35|0.00040271
18:22:36|0.00040271
18:22:37|0.00040271
18:22:38|0.00040271
18:22:39|0.00040251
18:22:40|0.00040251
18:22:41|0.00040251
18:22:42|0.00040271
18:22:43|0.00040271
18:22:45|0.00040252
18:22:46|0.00040252
18:22:47|0.00040252
18:22:48|0.00040248
18:22:49|0.00040248
18:22:50|0.00040237
18:22:51|0.00040237
18:22:52|0.00040224
18:22:54|0.000402
18:22:55|0.000402
18:22:56|0.00040202
18:22:57|0.0004017
18:22:58|0.0004017
18:22:59|0.0004017
18:23:00|0.0004017
18:23:01|0.00040179
18:23:02|0.00040209
18:23:03|0.00040209
18:23:04|0.00040209
18:23:04|0.00040204
18:23:05|0.00040204
18:23:07|0.00040242
18:23:08|0.00040248
18:23:09|0.00040242
18:23:10|0.00040242
18:23:11|0.00040242
18:23:12|0.00040242
18:23:13|0.00040242
18:23:14|0.00040242
18:23:15|0.00040219
18:23:16|0.00040219
18:23:17|0.00040219
18:23:18|0.00040242
18:23:19|0.00040242
18:23:20|0.00040242
18:23:21|0.00040271
18:23:22|0.00040271
18:23:23|0.00040271
18:23:24|0.00040271
18:23:25|0.00040271
18:23:26|0.00040271
18:23:28|0.00040271
18:23:29|0.00040271
18:23:30|0.00040271
18:23:31|0.00040271
18:23:33|0.00040271
18:23:34|0.00040271
18:23:35|0.00040271
18:23:36|0.00040271
18:23:37|0.00040271
18:23:39|0.00040271
18:23:40|0.00040271
18:23:40|0.00040266
18:23:42|0.00040266
18:23:43|0.00040266
18:23:44|0.00040247
18:23:45|0.00040247
18:23:46|0.00040247
18:23:47|0.00040266
18:23:47|0.00040266
18:23:49|0.00040266
18:23:50|0.00040271
18:23:51|0.00040315
18:23:51|0.00040315
18:23:52|0.00040315
18:23:54|0.00040315
18:23:55|0.00040315
18:23:56|0.00040315
18:23:57|0.00040315
18:23:58|0.00040315
18:23:59|0.00040314
18:24:00|0.00040314
18:24:01|0.00040314
18:24:02|0.00040314
18:24:03|0.00040314
18:24:04|0.00040314
18:24:05|0.00040314
18:24:06|0.000403
18:24:07|0.000403
18:24:08|0.000403
18:24:09|0.000403
18:24:10|0.00040264
18:24:12|0.00040264
18:24:12|0.00040264
18:24:14|0.000403
18:24:14|0.00040315
18:24:15|0.00040315
18:24:17|0.00040315
18:24:17|0.00040315
18:24:19|0.00040315
18:24:19|0.00040315
18:24:21|0.00040315
18:24:22|0.00040315
18:24:22|0.00040315
18:24:24|0.00040315
18:24:25|0.00040315
18:24:26|0.0004035
18:24:27|0.0004035
18:24:28|0.0004035
18:24:30|0.00040349
18:24:32|0.00040349
18:24:33|0.00040365
18:24:34|0.00040365
18:24:34|0.00040365
18:24:35|0.00040378
18:24:37|0.00040378
18:24:37|0.00040378
18:24:38|0.00040378
18:24:40|0.00040378
18:24:41|0.000404
18:24:42|0.000404
18:24:43|0.000404
18:24:44|0.000404
18:24:45|0.000404
18:24:46|0.00040401
18:24:47|0.00040445
18:24:48|0.00040445
18:24:50|0.00040445
18:24:51|0.000404
18:24:52|0.00040378
18:24:53|0.00040398
18:24:54|0.00040395
18:24:55|0.00040395
18:24:57|0.00040395
18:24:58|0.00040395
18:24:58|0.00040395
18:24:59|0.00040395
18:25:01|0.00040371
18:25:02|0.00040371
18:25:03|0.00040371
18:25:03|0.000404
18:25:05|0.000404
18:25:06|0.000404
18:25:07|0.00040395
18:25:08|0.00040395
18:25:09|0.00040395
18:25:10|0.00040395
18:25:12|0.00040395
18:25:12|0.00040395
18:25:13|0.000404
18:25:14|0.000404
18:25:15|0.000404
18:25:16|0.000404
18:25:17|0.000404
18:25:19|0.000404
18:25:19|0.00040395
18:25:21|0.00040395
18:25:22|0.00040428
18:25:22|0.0004045
18:25:23|0.0004045
18:25:24|0.0004045
18:25:25|0.0004045
18:25:26|0.0004045
18:25:28|0.0004045
18:25:29|0.0004045
18:25:31|0.0004044
18:25:32|0.00040449
18:25:34|0.000404
18:25:35|0.000404
18:25:36|0.000404
18:25:37|0.000404
18:25:38|0.000404
18:25:39|0.000404
18:25:40|0.000404
18:25:41|0.000404
18:25:42|0.0004045
18:25:43|0.0004045
18:25:44|0.0004045
18:25:45|0.00040453
18:25:46|0.00040453
18:25:48|0.00040453
18:25:48|0.00040453
18:25:49|0.00040453
18:25:51|0.00040453
18:25:51|0.00040453
18:25:52|0.00040453
18:25:54|0.00040453
18:25:55|0.00040453
18:25:56|0.0004048
18:25:57|0.0004048
18:25:58|0.0004048
18:25:59|0.0004048
18:26:01|0.00040442
18:26:01|0.00040457
18:26:03|0.00040457
18:26:03|0.00040457
18:26:04|0.00040457
18:26:05|0.00040412
18:26:07|0.00040425
18:26:09|0.00040429
18:26:09|0.00040416
18:26:10|0.00040416
18:26:11|0.00040416
18:26:13|0.00040416
18:26:14|0.00040416
18:26:15|0.00040429
18:26:16|0.0004043
18:26:16|0.0004043
18:26:17|0.00040448
18:26:19|0.00040448
18:26:20|0.00040448
18:26:21|0.00040429
18:26:21|0.00040458
18:26:23|0.00040458
18:26:24|0.00040458
18:26:25|0.00040458
18:26:25|0.00040458
18:26:27|0.00040458
18:26:28|0.00040458
18:26:29|0.00040458
18:26:30|0.00040458
18:26:31|0.00040458
18:26:33|0.00040458
18:26:34|0.00040458
18:26:35|0.0004048
18:26:37|0.0004048
18:26:37|0.0004048
18:26:38|0.0004048
18:26:40|0.0004048
18:26:41|0.0004048
18:26:42|0.0004049
18:26:43|0.00040483
18:26:44|0.000405
18:26:45|0.00040509
18:26:46|0.00040524
18:26:47|0.00040524
18:26:48|0.00040562
18:26:49|0.00040562
18:26:50|0.00040562
18:26:51|0.00040562
18:26:52|0.00040558
18:26:54|0.00040558
18:26:55|0.00040558
18:26:55|0.00040548
18:26:56|0.00040548
18:26:57|0.00040528
18:26:58|0.00040528
18:27:00|0.0004048
18:27:01|0.0004048
18:27:01|0.0004048
18:27:02|0.0004048
18:27:04|0.0004048
18:27:05|0.0004048
18:27:07|0.0004048
18:27:08|0.0004048
18:27:09|0.00040511
18:27:10|0.00040511
18:27:10|0.00040514
18:27:12|0.0004047
18:27:12|0.0004047
18:27:14|0.0004047
18:27:15|0.0004047
18:27:16|0.0004047
18:27:17|0.0004047
18:27:17|0.00040502
18:27:18|0.0004048
18:27:20|0.0004048
18:27:20|0.0004048
18:27:22|0.0004048
18:27:22|0.0004048
18:27:24|0.00040475
18:27:24|0.00040475
18:27:26|0.00040475
18:27:27|0.00040475
18:27:28|0.00040475
18:27:29|0.00040458
18:27:30|0.00040458
18:27:32|0.00040458
18:27:32|0.00040446
18:27:35|0.00040436
18:27:35|0.00040402
18:27:36|0.00040402
18:27:38|0.00040402
18:27:39|0.00040412
18:27:39|0.00040412
18:27:41|0.00040436
18:27:41|0.000404
18:27:43|0.000404
18:27:44|0.00040409
18:27:45|0.00040409
18:27:46|0.00040409
18:27:47|0.00040375
18:27:48|0.00040386
18:27:49|0.00040386
18:27:51|0.00040386
18:27:51|0.0004034
18:27:53|0.0004037
18:27:54|0.0004037
18:27:54|0.0004037
18:27:57|0.00040315
18:27:58|0.00040315
18:27:58|0.00040315
18:28:00|0.000403
18:28:00|0.00040281
18:28:01|0.00040281
18:28:02|0.00040281
18:28:04|0.00040281
18:28:06|0.00040281
18:28:06|0.00040306
18:28:08|0.00040306
18:28:09|0.00040306
18:28:10|0.00040317
18:28:10|0.00040318
18:28:12|0.00040318
18:28:13|0.00040318
18:28:14|0.00040318
18:28:15|0.00040322
18:28:16|0.00040322
18:28:16|0.00040327
18:28:18|0.00040328
18:28:19|0.00040275
18:28:20|0.00040275
18:28:20|0.00040275
18:28:22|0.00040275
18:28:22|0.00040275
18:28:24|0.00040275
18:28:25|0.00040275
18:28:26|0.00040295
18:28:27|0.00040295
18:28:28|0.0004031
18:28:29|0.0004031
18:28:30|0.0004031
18:28:31|0.0004031
18:28:32|0.0004031
18:28:33|0.0004031
18:28:35|0.00040317
18:28:36|0.00040317
18:28:37|0.00040317
18:28:38|0.00040292
18:28:39|0.00040292
18:28:40|0.00040303
18:28:41|0.00040303
18:28:42|0.00040303
18:28:42|0.00040303
18:28:44|0.00040275
18:28:46|0.00040246
18:28:46|0.00040251
18:28:48|0.00040251
18:28:48|0.00040214
18:28:50|0.00040214
18:28:51|0.00040225
18:28:52|0.00040225
18:28:53|0.00040225
18:28:54|0.00040225
18:28:55|0.00040226
18:28:56|0.00040226
18:28:57|0.00040226
18:28:58|0.00040232
18:28:59|0.00040232
18:29:00|0.00040232
18:29:02|0.00040232
18:29:03|0.00040225
18:29:04|0.00040354
18:29:05|0.00040279
18:29:06|0.00040275
18:29:07|0.00040275
18:29:08|0.00040251
18:29:09|0.00040236
18:29:10|0.00040236
18:29:11|0.00040236
18:29:12|0.00040236
18:29:13|0.00040227
18:29:14|0.00040236
18:29:15|0.00040269
18:29:16|0.00040269
18:29:17|0.00040269
18:29:18|0.00040259
18:29:19|0.00040259
18:29:20|0.00040259
18:29:21|0.00040259
18:29:22|0.00040259
18:29:23|0.00040259
18:29:24|0.00040259
18:29:25|0.00040269
18:29:26|0.00040294
18:29:27|0.00040294
18:29:28|0.00040294
18:29:30|0.00040294
18:29:30|0.00040294
18:29:32|0.00040294
18:29:33|0.00040248
18:29:36|0.00040248
18:29:36|0.00040248
18:29:37|0.00040248
18:29:39|0.00040248
18:29:40|0.00040247
18:29:41|0.00040247
18:29:43|0.00040247
18:29:43|0.00040247
18:29:45|0.00040247
18:29:46|0.00040247
18:29:46|0.00040247
18:29:48|0.00040247
18:29:48|0.00040247
18:29:50|0.00040269
18:29:51|0.0004027
18:29:51|0.0004027
18:29:53|0.0004027
18:29:54|0.0004027
18:29:55|0.0004027
18:29:56|0.0004027
18:29:57|0.0004027
18:29:58|0.0004027
18:29:59|0.0004027
18:30:01|0.0004027
18:30:02|0.0004027
18:30:02|0.0004027
18:30:03|0.0004027
18:30:04|0.00040243
18:30:06|0.00040243
18:30:07|0.00040243
18:30:08|0.00040243
18:30:09|0.00040243
18:30:11|0.00040243
18:30:11|0.00040258
18:30:12|0.00040258
18:30:13|0.00040258
18:30:14|0.00040258
18:30:15|0.00040258
18:30:16|0.00040258
18:30:17|0.00040258
18:30:18|0.00040258
18:30:19|0.00040258
18:30:20|0.00040269
18:30:21|0.00040269
18:30:23|0.00040269
18:30:24|0.0004027
18:30:24|0.0004027
18:30:25|0.00040262
18:30:27|0.0004027
18:30:28|0.0004027
18:30:29|0.0004027
18:30:29|0.00040269
18:30:31|0.00040269
18:30:32|0.00040269
18:30:34|0.00040269
18:30:35|0.00040252
18:30:35|0.00040252
18:30:37|0.00040252
18:30:38|0.00040252
18:30:39|0.00040252
18:30:41|0.00040252
18:30:42|0.00040252
18:30:43|0.00040252
18:30:44|0.00040252
18:30:46|0.00040252
18:30:46|0.00040252
18:30:48|0.00040252
18:30:48|0.00040252
18:30:49|0.00040252
18:30:51|0.00040252
18:30:51|0.00040252
18:30:52|0.00040252
18:30:54|0.00040252
18:30:55|0.00040252
18:30:56|0.00040252
18:30:56|0.00040226
18:30:58|0.00040226
18:30:59|0.00040226
18:30:59|0.00040227
18:31:01|0.00040227
18:31:02|0.00040227
18:31:02|0.00040227
18:31:04|0.00040209
18:31:05|0.00040209
18:31:06|0.00040222
18:31:07|0.00040222
18:31:08|0.00040222
18:31:09|0.00040222
18:31:11|0.00040222
18:31:12|0.00040222
18:31:13|0.00040222
18:31:13|0.00040175
18:31:15|0.00040197
18:31:16|0.00040197
18:31:16|0.00040197
18:31:18|0.00040197
18:31:19|0.00040197
18:31:20|0.00040164
18:31:20|0.00040164
18:31:22|0.00040164
18:31:22|0.00040164
18:31:23|0.00040164
18:31:25|0.00040164
18:31:26|0.00040171
18:31:27|0.00040138
18:31:28|0.00040137
18:31:30|0.00040137
18:31:31|0.00040137
18:31:31|0.00040137
18:31:33|0.00040137
18:31:34|0.00040161
18:31:36|0.00040137
18:31:36|0.00040137
18:31:39|0.00040125
18:31:40|0.00040135
18:31:40|0.00040185
18:31:42|0.00040197
18:31:44|0.00040209
18:31:45|0.00040209
18:31:46|0.0004022
18:31:47|0.0004022
18:31:47|0.00040198
18:31:49|0.00040198
18:31:50|0.00040207
18:31:51|0.00040207
18:31:51|0.00040207
18:31:52|0.00040207
18:31:54|0.00040207
18:31:55|0.00040178
18:31:57|0.0004015
18:31:58|0.0004015
18:31:59|0.00040109
18:32:00|0.00040152
18:32:01|0.00040152
18:32:03|0.00040152
18:32:04|0.00040152
18:32:05|0.00040152
18:32:05|0.00040185
18:32:07|0.00040185
18:32:07|0.00040207
18:32:08|0.00040188
18:32:09|0.00040188
18:32:11|0.00040188
18:32:11|0.00040188
18:32:13|0.00040188
18:32:14|0.00040188
18:32:14|0.00040222
18:32:16|0.00040254
18:32:17|0.00040214
18:32:18|0.00040228
18:32:19|0.00040228
18:32:21|0.00040228
18:32:21|0.00040228
18:32:22|0.000402
18:32:23|0.000402
18:32:24|0.000402
18:32:25|0.00040211
18:32:27|0.00040211
18:32:27|0.00040254
18:32:28|0.00040254
18:32:29|0.00040254
18:32:30|0.00040254
18:32:31|0.0004024
18:32:32|0.0004024
18:32:33|0.0004024
18:32:35|0.00040242
18:32:36|0.00040242
18:32:36|0.00040242
18:32:38|0.00040259
18:32:39|0.00040269
18:32:40|0.00040269
18:32:41|0.00040269
18:32:42|0.00040261
18:32:43|0.00040261
18:32:44|0.0004027
18:32:45|0.00040263
18:32:46|0.00040269
18:32:47|0.00040269
18:32:48|0.00040275
18:32:49|0.00040275
18:32:50|0.00040309
18:32:51|0.00040325
18:32:52|0.00040321
18:32:53|0.00040321
18:32:54|0.00040321
18:32:55|0.00040321
18:32:56|0.00040334
18:32:57|0.00040334
18:32:58|0.00040351
18:32:59|0.00040368
18:33:00|0.00040368
18:33:01|0.00040368
18:33:02|0.00040368
18:33:03|0.00040368
18:33:05|0.00040368
18:33:06|0.000404
18:33:06|0.000404
18:33:07|0.000404
18:33:09|0.000404
18:33:09|0.00040429
18:33:10|0.00040429
18:33:12|0.00040429
18:33:13|0.00040469
18:33:13|0.00040469
18:33:15|0.00040441
18:33:16|0.00040441
18:33:17|0.00040456
18:33:18|0.00040456
18:33:19|0.00040464
18:33:20|0.00040464
18:33:21|0.00040464
18:33:22|0.0004048
18:33:23|0.0004048
18:33:25|0.00040459
18:33:25|0.00040459
18:33:26|0.00040459
18:33:28|0.0004048
18:33:29|0.0004048
18:33:29|0.00040528
18:33:30|0.0004053
18:33:31|0.00040558
18:33:33|0.00040558
18:33:35|0.00040546
18:33:36|0.00040558
18:33:37|0.00040558
18:33:39|0.00040585
18:33:40|0.00040585
18:33:41|0.00040559
18:33:42|0.00040559
18:33:43|0.00040559
18:33:44|0.00040559
18:33:45|0.00040559
18:33:46|0.00040546
18:33:47|0.00040546
18:33:48|0.00040629
18:33:49|0.00040629
18:33:50|0.00040594
18:33:52|0.00040587
18:33:53|0.00040587
18:33:54|0.00040587
18:33:55|0.00040587
18:33:56|0.00040587
18:33:57|0.00040587
18:33:58|0.00040594
18:33:58|0.00040594
18:33:59|0.00040594
18:34:01|0.00040594
18:34:01|0.00040594
18:34:03|0.00040594
18:34:04|0.0004063
18:34:05|0.0004063
18:34:06|0.00040594
18:34:08|0.00040612
18:34:08|0.00040648
18:34:09|0.00040648
18:34:10|0.00040648
18:34:11|0.00040592
18:34:12|0.00040577
18:34:13|0.00040577
18:34:14|0.00040577
18:34:15|0.00040536
18:34:16|0.00040536
18:34:17|0.00040536
18:34:19|0.00040536
18:34:19|0.00040536
18:34:21|0.0004058
18:34:21|0.0004058
18:34:23|0.0004058
18:34:23|0.0004058
18:34:24|0.0004058
18:34:25|0.0004058
18:34:26|0.00040612
18:34:27|0.00040612
18:34:29|0.00040612
18:34:30|0.00040608
18:34:30|0.00040608
18:34:32|0.00040608
18:34:33|0.00040608
18:34:33|0.00040608
18:34:36|0.00040608
18:34:37|0.0004061
18:34:38|0.00040649
18:34:38|0.00040649
18:34:39|0.00040649
18:34:41|0.0004065
18:34:42|0.00040661
18:34:43|0.00040661
18:34:44|0.00040663
18:34:45|0.00040663
18:34:47|0.00040663
18:34:49|0.00040665
18:34:49|0.00040665
18:34:51|0.00040665
18:34:51|0.00040665
18:34:53|0.00040665
18:34:54|0.00040665
18:34:54|0.00040665
18:34:55|0.00040665
18:34:56|0.00040665
18:34:58|0.00040687
18:34:59|0.00040687
18:35:01|0.00040665
18:35:01|0.00040665
18:35:02|0.00040665
18:35:03|0.0004065
18:35:05|0.0004065
18:35:06|0.0004065
18:35:07|0.00040624
18:35:08|0.00040608
18:35:09|0.00040608
18:35:09|0.00040603
18:35:11|0.00040576
18:35:13|0.00040576
18:35:13|0.00040576
18:35:14|0.00040551
18:35:16|0.00040551
18:35:16|0.00040551
18:35:17|0.00040551
18:35:19|0.00040551
18:35:19|0.00040551
18:35:20|0.00040551
18:35:21|0.00040551
18:35:22|0.00040547
18:35:23|0.00040547
18:35:24|0.00040547
18:35:26|0.00040547
18:35:27|0.00040547
18:35:28|0.00040551
18:35:29|0.00040576
18:35:30|0.00040595
18:35:31|0.00040614
18:35:32|0.00040614
18:35:33|0.00040614
18:35:34|0.00040608
18:35:36|0.00040612
18:35:37|0.0004065
18:35:37|0.00040688
18:35:40|0.00040688
18:35:41|0.00040688
18:35:42|0.00040688
18:35:43|0.00040669
18:35:44|0.00040669
18:35:45|0.00040669
18:35:46|0.00040669
18:35:47|0.00040687
18:35:48|0.00040687
18:35:49|0.00040687
18:35:50|0.0004064
18:35:52|0.00040646
18:35:53|0.00040587
18:35:54|0.0004062
18:35:55|0.0004062
18:35:56|0.0004062
18:35:57|0.0004062
18:35:59|0.0004062
18:35:59|0.0004062
18:36:01|0.0004062
18:36:01|0.0004062
18:36:03|0.0004062
18:36:04|0.0004062
18:36:05|0.0004062
18:36:06|0.0004062
18:36:07|0.0004062
18:36:08|0.0004062
18:36:09|0.00040607
18:36:10|0.00040607
18:36:11|0.00040642
18:36:12|0.00040642
18:36:13|0.00040642
18:36:14|0.00040642
18:36:15|0.0004062
18:36:16|0.0004062
18:36:17|0.0004062
18:36:18|0.0004062
18:36:19|0.0004062
18:36:20|0.0004062
18:36:21|0.0004062
18:36:22|0.0004062
18:36:23|0.0004062
18:36:24|0.0004062
18:36:26|0.0004062
18:36:26|0.00040614
18:36:28|0.00040614
18:36:28|0.00040605
18:36:30|0.00040605
18:36:30|0.00040605
18:36:31|0.00040605
18:36:32|0.00040605
18:36:33|0.00040663
18:36:34|0.00040669
18:36:37|0.00040669
18:36:38|0.00040646
18:36:40|0.0004067
18:36:41|0.0004067
18:36:42|0.00040676
18:36:43|0.00040687
18:36:44|0.00040687
18:36:45|0.00040687
18:36:47|0.00040687
18:36:48|0.00040687
18:36:49|0.00040687
18:36:51|0.00040687
18:36:51|0.00040687
18:36:53|0.00040687
18:36:54|0.00040687
18:36:55|0.00040688
18:36:56|0.00040688
18:36:58|0.00040688
18:36:59|0.00040687
18:36:59|0.00040687
18:37:01|0.00040687
18:37:01|0.00040687
18:37:03|0.00040687
18:37:04|0.00040687
18:37:05|0.00040687
18:37:05|0.00040687
18:37:06|0.000407
18:37:07|0.00040706
18:37:09|0.00040706
18:37:10|0.00040713
18:37:11|0.0004073
18:37:12|0.00040732
18:37:13|0.00040733
18:37:15|0.00040733
18:37:16|0.00040732
18:37:17|0.00040688
18:37:17|0.00040703
18:37:18|0.00040703
18:37:20|0.0004072
18:37:20|0.0004072
18:37:21|0.00040708
18:37:23|0.00040708
18:37:24|0.00040708
18:37:24|0.00040708
18:37:26|0.00040708
18:37:27|0.00040708
18:37:28|0.00040708
18:37:29|0.00040708
18:37:30|0.00040708
18:37:31|0.00040708
18:37:31|0.00040708
18:37:33|0.00040708
18:37:33|0.00040708
18:37:36|0.00040708
18:37:37|0.00040732
18:37:38|0.00040732
18:37:40|0.00040732
18:37:40|0.00040732
18:37:42|0.00040732
18:37:42|0.00040738
18:37:43|0.00040738
18:37:44|0.00040738
18:37:46|0.00040738
18:37:46|0.00040746
18:37:47|0.00040732
18:37:48|0.00040734
18:37:50|0.00040734
18:37:50|0.00040734
18:37:52|0.00040735
18:37:53|0.00040735
18:37:54|0.00040761
18:37:55|0.00040761
18:37:56|0.00040761
18:37:57|0.00040761
18:37:58|0.00040635
18:38:00|0.00040635
18:38:00|0.00040635
18:38:02|0.00040635
18:38:02|0.0004069
18:38:04|0.0004069
18:38:05|0.00040705
18:38:05|0.00040705
18:38:06|0.00040705
18:38:08|0.00040705
18:38:09|0.00040705
18:38:09|0.00040705
18:38:11|0.00040675
18:38:12|0.00040675
18:38:13|0.00040675
18:38:13|0.00040675
18:38:15|0.00040675
18:38:16|0.00040675
18:38:16|0.00040705
18:38:18|0.00040705
18:38:18|0.00040705
18:38:20|0.00040705
18:38:20|0.00040705
18:38:22|0.00040705
18:38:22|0.00040705
18:38:24|0.00040705
18:38:24|0.00040705
18:38:26|0.0004069
18:38:27|0.00040675
18:38:28|0.00040675
18:38:29|0.00040675
18:38:30|0.00040669
18:38:31|0.00040669
18:38:32|0.00040652
18:38:34|0.00040652
18:38:34|0.00040628
18:38:35|0.00040628
18:38:37|0.00040628
18:38:39|0.00040673
18:38:40|0.00040673
18:38:42|0.00040648
18:38:42|0.00040648
18:38:44|0.00040648
18:38:45|0.00040701
18:38:46|0.00040701
18:38:47|0.00040648
18:38:48|0.00040648
18:38:51|0.00040677
18:38:52|0.00040677
18:38:53|0.00040675
18:38:54|0.00040675
18:38:55|0.00040657
18:38:56|0.00040657
18:38:57|0.00040657
18:38:58|0.0004064
18:38:59|0.00040585
18:39:00|0.00040584
18:39:01|0.00040584
18:39:03|0.00040584
18:39:04|0.00040584
18:39:05|0.00040637
18:39:06|0.00040637
18:39:07|0.00040659
18:39:08|0.00040659
18:39:10|0.00040659
18:39:11|0.00040659
18:39:12|0.00040687
18:39:12|0.00040687
18:39:13|0.00040687
18:39:14|0.00040687
18:39:15|0.00040687
18:39:16|0.00040687
18:39:17|0.00040687
18:39:18|0.00040687
18:39:20|0.00040687
18:39:20|0.00040687
18:39:22|0.00040687
18:39:22|0.00040687
18:39:23|0.00040676
18:39:24|0.00040676
18:39:25|0.00040676
18:39:27|0.00040676
18:39:27|0.00040676
18:39:28|0.00040676
18:39:29|0.00040659
18:39:30|0.00040659
18:39:32|0.00040659
18:39:33|0.00040659
18:39:34|0.00040635
18:39:35|0.00040635
18:39:37|0.00040635
18:39:39|0.00040635
18:39:40|0.00040635
18:39:41|0.00040635
18:39:43|0.00040633
18:39:44|0.00040633
18:39:45|0.00040636
18:39:46|0.00040636
18:39:46|0.00040635
18:39:48|0.00040641
18:39:50|0.00040641
18:39:50|0.00040641
18:39:52|0.00040641
18:39:52|0.00040641
18:39:54|0.00040642
18:39:55|0.00040642
18:39:56|0.0004062
18:39:58|0.00040641
18:39:58|0.00040642
18:39:59|0.00040642
18:40:00|0.00040642
18:40:01|0.00040642
18:40:03|0.00040642
18:40:04|0.0004062
18:40:05|0.00040642
18:40:06|0.0004065
18:40:07|0.0004065
18:40:08|0.0004065
18:40:10|0.0004065
18:40:10|0.0004065
18:40:11|0.0004062
18:40:12|0.0004062
18:40:13|0.0004062
18:40:14|0.00040627
18:40:15|0.00040627
18:40:16|0.00040627
18:40:18|0.00040627
18:40:19|0.00040627
18:40:19|0.00040612
18:40:20|0.00040612
18:40:21|0.00040612
18:40:22|0.000406
18:40:24|0.000406
18:40:25|0.000406
18:40:26|0.000406
18:40:27|0.00040586
18:40:28|0.00040586
18:40:29|0.00040586
18:40:30|0.00040586
18:40:31|0.00040586
18:40:32|0.00040586
18:40:34|0.00040584
18:40:34|0.00040584
18:40:35|0.00040584
18:40:37|0.00040551
18:40:38|0.00040551
18:40:39|0.00040551
18:40:41|0.0004049
18:40:41|0.0004054
18:40:43|0.00040551
18:40:43|0.00040551
18:40:45|0.00040551
18:40:46|0.0004052
18:40:47|0.0004052
18:40:47|0.0004052
18:40:48|0.0004052
18:40:50|0.0004052
18:40:51|0.0004052
18:40:51|0.0004052
18:40:53|0.00040532
18:40:54|0.00040532
18:40:54|0.0004052
18:40:56|0.0004052
18:40:57|0.0004052
18:40:58|0.0004052
18:40:59|0.00040501
18:41:00|0.00040503
18:41:01|0.0004053
18:41:02|0.00040529
18:41:03|0.00040528
18:41:04|0.0004052
18:41:05|0.0004052
18:41:07|0.00040503
18:41:07|0.00040503
18:41:09|0.00040503
18:41:09|0.00040503
18:41:10|0.00040523
18:41:11|0.00040569
18:41:13|0.00040524
18:41:13|0.00040548
18:41:15|0.00040521
18:41:16|0.00040521
18:41:17|0.00040522
18:41:18|0.0004052
18:41:19|0.0004052
18:41:20|0.00040504
18:41:21|0.00040525
18:41:22|0.00040525
18:41:23|0.00040505
18:41:24|0.00040505
18:41:25|0.00040505
18:41:27|0.00040505
18:41:27|0.00040505
18:41:28|0.00040505
18:41:30|0.00040505
18:41:31|0.00040525
18:41:32|0.00040525
18:41:32|0.00040525
18:41:34|0.00040525
18:41:35|0.0004052
18:41:35|0.0004052
18:41:37|0.0004055
18:41:38|0.0004055
18:41:39|0.00040576
18:41:40|0.00040576
18:41:41|0.00040576
18:41:43|0.00040586
18:41:44|0.00040599
18:41:46|0.00040586
18:41:47|0.00040586
18:41:48|0.00040586
18:41:50|0.00040586
18:41:51|0.00040555
18:41:51|0.00040555
18:41:52|0.00040555
18:41:53|0.00040555
18:41:54|0.00040555
18:41:55|0.00040555
18:41:57|0.00040538
18:41:58|0.00040538
18:41:58|0.00040526
18:42:00|0.00040571
18:42:01|0.00040571
18:42:02|0.00040571
18:42:03|0.00040553
18:42:04|0.00040552
18:42:05|0.00040555
18:42:07|0.00040555
18:42:07|0.00040571
18:42:08|0.00040576
18:42:09|0.00040576
18:42:11|0.00040576
18:42:11|0.00040607
18:42:12|0.00040607
18:42:14|0.00040607
18:42:15|0.00040607
18:42:15|0.0004064
18:42:16|0.0004065
18:42:17|0.0004065
18:42:18|0.0004065
18:42:19|0.00040637
18:42:21|0.000407
18:42:22|0.00040661
18:42:23|0.00040661
18:42:24|0.00040661
18:42:25|0.00040661
18:42:25|0.00040661
18:42:28|0.00040661
18:42:28|0.00040661
18:42:29|0.00040661
18:42:31|0.00040641
18:42:31|0.00040641
18:42:32|0.00040641
18:42:33|0.00040641
18:42:34|0.00040671
18:42:36|0.00040671
18:42:37|0.00040671
18:42:37|0.00040671
18:42:38|0.00040699
18:42:40|0.00040661
18:42:41|0.00040661
18:42:42|0.00040661
18:42:44|0.00040661
18:42:45|0.00040661
18:42:46|0.00040661
18:42:47|0.00040652
18:42:48|0.00040699
18:42:50|0.00040699
18:42:50|0.00040699
18:42:52|0.00040699
18:42:52|0.00040699
18:42:54|0.00040699
18:42:55|0.00040699
18:42:56|0.00040699
18:42:57|0.00040699
18:42:58|0.00040686
18:42:59|0.00040686
18:43:01|0.00040686
18:43:02|0.00040686
18:43:02|0.00040686
18:43:04|0.00040686
18:43:04|0.00040686
18:43:05|0.00040686
18:43:06|0.00040686
18:43:08|0.00040686
18:43:08|0.00040686
18:43:09|0.00040638
18:43:11|0.00040638
18:43:11|0.00040653
18:43:13|0.00040653
18:43:14|0.00040653
18:43:15|0.00040653
18:43:16|0.00040653
18:43:17|0.00040656
18:43:18|0.00040656
18:43:19|0.00040653
18:43:20|0.00040653
18:43:22|0.00040668
18:43:23|0.00040668
18:43:23|0.00040668
18:43:24|0.00040668
18:43:25|0.00040668
18:43:26|0.00040668
18:43:27|0.00040668
18:43:28|0.00040668
18:43:30|0.00040653
18:43:31|0.00040653
18:43:32|0.00040663
18:43:33|0.00040651
18:43:34|0.00040651
18:43:35|0.00040651
18:43:35|0.00040646
18:43:36|0.00040647
18:43:38|0.00040631
18:43:39|0.00040631
18:43:41|0.00040668
18:43:42|0.00040668
18:43:43|0.00040668
18:43:43|0.00040668
18:43:46|0.00040668
18:43:46|0.00040646
18:43:47|0.00040646
18:43:49|0.00040646
18:43:51|0.00040645
18:43:52|0.00040647
18:43:53|0.00040631
18:43:54|0.00040637
18:43:55|0.00040637
18:43:56|0.00040634
18:43:57|0.00040633
18:43:58|0.00040633
18:43:59|0.0004061
18:44:01|0.00040616
18:44:01|0.00040615
18:44:03|0.00040615
18:44:03|0.000406
18:44:05|0.000406
18:44:05|0.000406
18:44:06|0.000406
18:44:07|0.000406
18:44:09|0.000406
18:44:10|0.000406
18:44:12|0.000406
18:44:13|0.000406
18:44:13|0.000406
18:44:15|0.000406
18:44:15|0.000406
18:44:17|0.00040579
18:44:18|0.00040579
18:44:18|0.00040579
18:44:20|0.00040579
18:44:21|0.00040579
18:44:22|0.00040552
18:44:23|0.00040552
18:44:24|0.00040552
18:44:25|0.00040552
18:44:26|0.00040552
18:44:27|0.00040575
18:44:28|0.00040575
18:44:29|0.00040575
18:44:30|0.00040575
18:44:31|0.00040575
18:44:32|0.00040575
18:44:33|0.00040561
18:44:34|0.0004055
18:44:35|0.0004055
18:44:36|0.00040552
18:44:37|0.00040552
18:44:38|0.00040552
18:44:39|0.00040552
18:44:41|0.00040552
18:44:43|0.00040569
18:44:43|0.00040569
18:44:45|0.00040536
18:44:46|0.00040536
18:44:46|0.00040536
18:44:48|0.00040567
18:44:49|0.00040567
18:44:50|0.00040567
18:44:51|0.0004055
18:44:52|0.0004055
18:44:53|0.0004055
18:44:54|0.0004055
18:44:55|0.0004055
18:44:56|0.0004055
18:44:58|0.00040543
18:44:58|0.00040543
18:45:00|0.00040543
18:45:01|0.00040543
18:45:02|0.00040543
18:45:03|0.00040543
18:45:04|0.00040543
18:45:06|0.00040543
18:45:07|0.00040541
18:45:08|0.00040575
18:45:09|0.00040579
18:45:09|0.00040579
18:45:10|0.00040602
18:45:11|0.00040602
18:45:13|0.00040602
18:45:14|0.00040602
18:45:15|0.00040598
18:45:16|0.00040598
18:45:17|0.00040588
18:45:18|0.00040598
18:45:19|0.00040598
18:45:20|0.00040598
18:45:21|0.00040598
18:45:22|0.0004061
18:45:23|0.0004061
18:45:24|0.00040582
18:45:26|0.00040582
18:45:26|0.00040584
18:45:28|0.00040584
18:45:29|0.00040575
18:45:29|0.00040575
18:45:30|0.00040575
18:45:31|0.00040563
18:45:33|0.00040562
18:45:34|0.0004056
18:45:34|0.0004056
18:45:35|0.0004056
18:45:36|0.00040556
18:45:37|0.00040556
18:45:38|0.0004053
18:45:40|0.0004053
18:45:41|0.00040515
18:45:42|0.00040515
18:45:42|0.00040517
18:45:43|0.00040517
18:45:46|0.00040517
18:45:46|0.000405
18:45:47|0.000405
18:45:48|0.000405
18:45:50|0.000405
18:45:50|0.000405
18:45:52|0.000405
18:45:53|0.000405
18:45:54|0.000405
18:45:55|0.000405
18:45:56|0.000405
18:45:57|0.00040485
18:45:59|0.00040485
18:45:59|0.0004045
18:46:00|0.0004045
18:46:02|0.0004045
18:46:03|0.0004045
18:46:05|0.0004045
18:46:06|0.0004045
18:46:07|0.00040492
18:46:08|0.000405
18:46:09|0.000405
18:46:10|0.000405
18:46:11|0.000405
18:46:12|0.000405
18:46:13|0.00040521
18:46:14|0.00040521
18:46:15|0.00040555
18:46:16|0.00040555
18:46:17|0.0004052
18:46:18|0.0004052
18:46:19|0.0004052
18:46:20|0.0004052
18:46:21|0.00040519
18:46:22|0.00040521
18:46:23|0.00040521
18:46:24|0.00040521
18:46:25|0.00040562
18:46:26|0.00040562
18:46:27|0.00040562
18:46:28|0.00040541
18:46:29|0.00040541
18:46:30|0.00040541
18:46:31|0.00040541
18:46:32|0.00040541
18:46:33|0.00040539
18:46:34|0.00040539
18:46:36|0.00040539
18:46:37|0.00040539
18:46:38|0.00040539
18:46:38|0.00040563
18:46:39|0.00040602
18:46:41|0.00040602
18:46:43|0.00040602
18:46:44|0.00040602
18:46:44|0.00040602
18:46:45|0.00040602
18:46:47|0.00040602
18:46:49|0.00040602
18:46:50|0.00040635
18:46:51|0.00040635
18:46:53|0.00040608
18:46:54|0.00040608
18:46:56|0.00040608
18:46:56|0.00040634
18:46:57|0.00040634
18:46:58|0.00040634
18:46:59|0.00040634
18:47:01|0.00040602
18:47:01|0.00040602
18:47:02|0.00040602
18:47:03|0.00040602
18:47:05|0.00040602
18:47:05|0.00040602
18:47:07|0.00040668
18:47:08|0.00040668
18:47:08|0.00040647
18:47:10|0.00040647
18:47:11|0.00040647
18:47:11|0.0004067
18:47:13|0.00040669
18:47:13|0.00040669
18:47:15|0.00040669
18:47:15|0.00040669
18:47:16|0.00040669
18:47:18|0.00040669
18:47:18|0.00040669
18:47:20|0.0004067
18:47:21|0.0004067
18:47:22|0.0004067
18:47:23|0.00040715
18:47:24|0.00040715
18:47:25|0.00040749
18:47:26|0.00040749
18:47:27|0.00040749
18:47:28|0.00040749
18:47:29|0.00040749
18:47:30|0.00040749
18:47:31|0.00040749
18:47:32|0.0004073
18:47:33|0.0004073
18:47:35|0.00040721
18:47:35|0.00040721
18:47:37|0.00040721
18:47:38|0.00040721
18:47:39|0.00040698
18:47:40|0.00040698
18:47:40|0.00040698
18:47:41|0.00040698
18:47:43|0.00040743
18:47:44|0.00040698
18:47:45|0.00040698
18:47:47|0.00040698
18:47:48|0.00040698
18:47:49|0.00040698
18:47:50|0.00040698
18:47:51|0.0004073
18:47:51|0.0004073
18:47:52|0.00040727
18:47:54|0.00040727
18:47:55|0.00040717
18:47:56|0.00040749
18:47:57|0.00040727
18:47:57|0.00040727
18:47:59|0.00040727
18:48:00|0.0004075
18:48:01|0.00040744
18:48:02|0.00040744
18:48:04|0.00040749
18:48:06|0.0004073
18:48:07|0.00040698
18:48:07|0.00040702
18:48:08|0.00040702
18:48:10|0.00040712
18:48:11|0.00040712
18:48:12|0.00040712
18:48:13|0.00040712
18:48:14|0.00040712
18:48:15|0.0004068
18:48:16|0.00040705
18:48:18|0.00040705
18:48:18|0.00040705
18:48:19|0.00040604
18:48:20|0.00040606
18:48:21|0.00040606
18:48:23|0.00040606
18:48:23|0.00040641
18:48:24|0.00040642
18:48:26|0.00040642
18:48:26|0.00040642
18:48:27|0.00040642
18:48:29|0.00040642
18:48:30|0.00040642
18:48:31|0.00040642
18:48:31|0.00040657
18:48:32|0.00040657
18:48:33|0.00040667
18:48:34|0.00040667
18:48:35|0.00040667
18:48:37|0.00040667
18:48:38|0.00040667
18:48:38|0.00040704
18:48:39|0.000407
18:48:40|0.000407
18:48:43|0.000407
18:48:44|0.00040684
18:48:46|0.00040689
18:48:47|0.00040689
18:48:48|0.00040689
18:48:49|0.00040689
18:48:51|0.00040689
18:48:51|0.00040689
18:48:53|0.00040689
18:48:54|0.00040683
18:48:55|0.000407
18:48:56|0.000407
18:48:56|0.000407
18:48:58|0.000407
18:48:59|0.000407
18:49:00|0.00040689
18:49:01|0.00040658
18:49:02|0.00040658
18:49:03|0.00040658
18:49:03|0.00040658
18:49:04|0.00040658
18:49:06|0.00040658
18:49:07|0.00040658
18:49:08|0.00040658
18:49:09|0.00040658
18:49:10|0.00040658
18:49:11|0.00040658
18:49:12|0.00040658
18:49:13|0.00040658
18:49:14|0.00040658
18:49:15|0.0004063
18:49:16|0.0004063
18:49:18|0.0004063
18:49:18|0.0004063
18:49:19|0.0004063
18:49:20|0.0004063
18:49:21|0.0004063
18:49:23|0.00040645
18:49:24|0.00040645
18:49:25|0.00040645
18:49:26|0.00040664
18:49:27|0.00040712
18:49:28|0.00040712
18:49:29|0.00040712
18:49:30|0.00040712
18:49:31|0.00040712
18:49:33|0.00040712
18:49:33|0.00040709
18:49:34|0.00040709
18:49:35|0.00040709
18:49:36|0.00040709
18:49:37|0.0004071
18:49:38|0.00040768
18:49:40|0.00040768
18:49:40|0.00040768
18:49:41|0.00040768
18:49:42|0.00040768
18:49:44|0.00040768
18:49:46|0.00040768
18:49:46|0.00040768
18:49:47|0.00040768
18:49:49|0.00040705
18:49:50|0.00040705
18:49:52|0.00040718
18:49:53|0.00040718
18:49:54|0.00040718
18:49:56|0.00040718
18:49:57|0.00040652
18:49:58|0.00040652
18:49:59|0.00040652
18:50:00|0.00040652
18:50:01|0.00040652
18:50:02|0.00040652
18:50:03|0.00040692
18:50:04|0.00040692
18:50:06|0.00040692
18:50:06|0.00040695
18:50:08|0.000407
18:50:10|0.00040705
18:50:11|0.00040705
18:50:12|0.00040705
18:50:13|0.00040705
18:50:14|0.00040705
18:50:15|0.00040692
18:50:16|0.00040692
18:50:17|0.00040692
18:50:19|0.00040692
18:50:19|0.00040692
18:50:20|0.00040692
18:50:22|0.00040692
18:50:22|0.00040677
18:50:23|0.00040668
18:50:24|0.00040668
18:50:25|0.00040652
18:50:26|0.00040652
18:50:27|0.00040652
18:50:28|0.00040652
18:50:30|0.00040652
18:50:30|0.00040652
18:50:31|0.00040652
18:50:32|0.00040652
18:50:33|0.00040652
18:50:34|0.00040616
18:50:35|0.00040616
18:50:37|0.0004064
18:50:38|0.0004064
18:50:39|0.0004064
18:50:39|0.0004064
18:50:41|0.00040652
18:50:43|0.00040665
18:50:43|0.00040665
18:50:45|0.00040665
18:50:46|0.00040665
18:50:47|0.00040657
18:50:48|0.00040657
18:50:49|0.0004069
18:50:51|0.0004069
18:50:51|0.0004069
18:50:52|0.0004069
18:50:53|0.0004069
18:50:55|0.0004069
18:50:56|0.0004069
18:50:56|0.0004069
18:50:57|0.0004069
18:50:58|0.0004069
18:50:59|0.0004069
18:51:00|0.0004069
18:51:01|0.0004069
18:51:03|0.0004069
18:51:04|0.00040631
18:51:05|0.0004069
18:51:06|0.0004069
18:51:07|0.00040633
18:51:08|0.00040633
18:51:10|0.00040633
18:51:10|0.00040633
18:51:12|0.00040633
18:51:12|0.000407
18:51:14|0.0004071
18:51:16|0.0004071
18:51:16|0.00040701
18:51:17|0.00040701
18:51:18|0.00040701
18:51:20|0.00040743
18:51:21|0.00040743
18:51:22|0.00040743
18:51:24|0.0004071
18:51:25|0.0004071
18:51:25|0.00040741
18:51:26|0.00040741
18:51:27|0.0004071
18:51:28|0.0004071
18:51:29|0.0004071
18:51:31|0.0004071
18:51:31|0.0004071
18:51:32|0.0004071
18:51:33|0.0004073
18:51:34|0.0004073
18:51:35|0.0004073
18:51:36|0.0004073
18:51:38|0.0004074
18:51:38|0.0004074
18:51:39|0.0004074
18:51:40|0.0004073
18:51:42|0.0004073
18:51:44|0.0004073
18:51:45|0.0004073
18:51:46|0.0004073
18:51:47|0.0004073
18:51:49|0.0004073
18:51:50|0.0004073
18:51:51|0.0004073
18:51:52|0.00040715
18:51:53|0.00040715
18:51:54|0.00040715
18:51:55|0.00040715
18:51:56|0.00040715
18:51:57|0.00040715
18:51:58|0.00040715
18:52:00|0.00040715
18:52:00|0.00040715
18:52:01|0.00040715
18:52:03|0.00040715
18:52:03|0.00040715
18:52:05|0.00040715
18:52:05|0.00040715
18:52:07|0.00040715
18:52:08|0.00040715
18:52:09|0.00040715
18:52:10|0.00040715
18:52:11|0.00040715
18:52:12|0.00040715
18:52:13|0.000407
18:52:15|0.000407
18:52:16|0.000407
18:52:17|0.000407
18:52:17|0.000407
18:52:18|0.00040677
18:52:19|0.00040677
18:52:21|0.00040652
18:52:22|0.00040653
18:52:23|0.00040652
18:52:24|0.00040667
18:52:26|0.00040667
18:52:27|0.00040667
18:52:27|0.00040667
18:52:28|0.00040667
18:52:30|0.00040667
18:52:31|0.00040667
18:52:32|0.00040667
18:52:33|0.00040653
18:52:33|0.00040653
18:52:35|0.00040653
18:52:35|0.00040675
18:52:37|0.00040675
18:52:39|0.000407
18:52:39|0.00040701
18:52:40|0.00040701
18:52:41|0.00040701
18:52:42|0.00040701
18:52:44|0.00040701
18:52:45|0.00040701
18:52:47|0.00040706
18:52:49|0.00040707
18:52:50|0.00040707
18:52:51|0.00040707
18:52:52|0.00040693
18:52:53|0.00040693
18:52:54|0.00040693
18:52:55|0.00040693
18:52:57|0.00040693
18:52:57|0.00040693
18:52:58|0.00040693
18:52:59|0.00040693
18:53:00|0.00040693
18:53:01|0.00040707
18:53:02|0.00040707
18:53:04|0.00040693
18:53:05|0.00040693
18:53:06|0.00040693
18:53:07|0.00040693
18:53:08|0.00040693
18:53:09|0.00040693
18:53:10|0.00040693
18:53:12|0.00040695
18:53:12|0.00040671
18:53:13|0.00040671
18:53:15|0.00040672
18:53:15|0.00040672
18:53:17|0.00040686
18:53:18|0.00040686
18:53:18|0.00040671
18:53:19|0.00040671
18:53:21|0.00040671
18:53:22|0.00040667
18:53:23|0.00040667
18:53:24|0.00040667
18:53:25|0.00040667
18:53:26|0.00040667
18:53:28|0.00040667
18:53:28|0.00040671
18:53:29|0.00040671
18:53:31|0.00040665
18:53:32|0.00040667
18:53:33|0.00040667
18:53:35|0.00040667
18:53:35|0.00040667
18:53:36|0.00040667
18:53:37|0.00040667
18:53:38|0.00040667
18:53:39|0.00040693
18:53:40|0.00040693
18:53:41|0.00040693
18:53:43|0.00040693
18:53:44|0.00040693
18:53:46|0.00040693
18:53:47|0.00040693
18:53:47|0.00040693
18:53:50|0.00040693
18:53:50|0.00040713
18:53:51|0.00040713
18:53:52|0.00040693
18:53:53|0.00040693
18:53:55|0.00040693
18:53:55|0.00040693
18:53:57|0.00040693
18:53:58|0.00040693
18:53:58|0.00040693
18:54:00|0.00040693
18:54:01|0.00040693
18:54:02|0.00040693
18:54:03|0.00040693
18:54:04|0.00040693
18:54:05|0.00040693
18:54:07|0.00040693
18:54:07|0.00040693
18:54:09|0.00040696
18:54:10|0.00040696
18:54:11|0.00040696
18:54:12|0.00040696
18:54:13|0.00040696
18:54:13|0.00040697
18:54:15|0.00040697
18:54:16|0.0004071
18:54:17|0.00040715
18:54:18|0.00040715
18:54:19|0.00040715
18:54:20|0.00040715
18:54:21|0.00040715
18:54:22|0.00040715
18:54:23|0.00040715
18:54:24|0.00040715
18:54:25|0.00040715
18:54:26|0.00040715
18:54:27|0.00040715
18:54:28|0.00040715
18:54:29|0.00040715
18:54:30|0.00040715
18:54:31|0.00040715
18:54:32|0.00040715
18:54:33|0.00040715
18:54:34|0.00040696
18:54:36|0.00040696
18:54:36|0.00040696
18:54:37|0.00040696
18:54:38|0.00040745
18:54:40|0.00040696
18:54:40|0.00040696
18:54:41|0.00040693
18:54:42|0.00040693
18:54:44|0.00040693
18:54:45|0.00040693
18:54:46|0.00040693
18:54:48|0.00040693
18:54:48|0.00040693
18:54:49|0.00040693
18:54:50|0.00040668
18:54:52|0.00040668
18:54:52|0.00040668
18:54:53|0.00040668
18:54:54|0.00040668
18:54:56|0.00040668
18:54:56|0.00040668
18:54:58|0.00040668
18:54:59|0.00040668
18:54:59|0.00040668
18:55:01|0.00040668
18:55:02|0.00040668
18:55:02|0.00040669
18:55:04|0.00040669
18:55:04|0.00040693
18:55:06|0.00040693
18:55:06|0.00040698
18:55:08|0.000407
18:55:09|0.000407
18:55:10|0.000407
18:55:12|0.00040724
18:55:12|0.00040724
18:55:14|0.00040724
18:55:15|0.00040698
18:55:15|0.00040698
18:55:17|0.00040698
18:55:17|0.00040698
18:55:19|0.00040698
18:55:21|0.00040681
18:55:21|0.00040675
18:55:23|0.0004066
18:55:23|0.00040661
18:55:24|0.00040661
18:55:25|0.00040661
18:55:26|0.00040661
18:55:27|0.0004065
18:55:28|0.0004065
18:55:30|0.0004065
18:55:31|0.0004065
18:55:31|0.0004065
18:55:32|0.0004065
18:55:33|0.0004065
18:55:34|0.0004065
18:55:36|0.0004065
18:55:36|0.0004065
18:55:37|0.0004065
18:55:38|0.0004065
18:55:39|0.0004065
18:55:40|0.0004065
18:55:41|0.0004065
18:55:42|0.00040693
18:55:43|0.00040693
18:55:45|0.00040661
18:55:47|0.00040661
18:55:47|0.00040661
18:55:49|0.00040661
18:55:50|0.00040661
18:55:50|0.00040661
18:55:52|0.00040661
18:55:53|0.00040661
18:55:54|0.00040661
18:55:56|0.00040661
18:55:57|0.00040699
18:55:58|0.00040699
18:55:59|0.00040699
18:56:00|0.00040699
18:56:01|0.00040699
18:56:02|0.00040677
18:56:04|0.00040677
18:56:05|0.00040685
18:56:05|0.00040685
18:56:07|0.00040685
18:56:08|0.00040686
18:56:10|0.00040686
18:56:11|0.00040685
18:56:12|0.00040685
18:56:13|0.00040685
18:56:14|0.00040685
18:56:15|0.00040685
18:56:16|0.00040685
18:56:17|0.00040685
18:56:18|0.00040685
18:56:19|0.00040685
18:56:21|0.00040685
18:56:21|0.00040685
18:56:22|0.00040685
18:56:24|0.000407
18:56:25|0.000407
18:56:26|0.00040715
18:56:27|0.00040715
18:56:28|0.00040715
18:56:29|0.00040715
18:56:30|0.00040715
18:56:31|0.00040695
18:56:32|0.00040695
18:56:33|0.00040695
18:56:34|0.00040695
18:56:36|0.0004069
18:56:36|0.0004069
18:56:37|0.0004069
18:56:38|0.0004069
18:56:39|0.0004069
18:56:41|0.0004069
18:56:42|0.0004069
18:56:43|0.0004069
18:56:44|0.0004069
18:56:44|0.0004069
18:56:47|0.0004069
18:56:47|0.0004069
18:56:49|0.0004069
18:56:50|0.0004069
18:56:51|0.0004069
18:56:52|0.0004069
18:56:53|0.0004069
18:56:53|0.0004069
18:56:55|0.0004069
18:56:56|0.0004069
18:56:56|0.00040679
18:56:57|0.00040679
18:57:00|0.00040679
18:57:01|0.00040679
18:57:02|0.00040679
18:57:04|0.00040679
18:57:04|0.00040679
18:57:06|0.00040679
18:57:06|0.00040679
18:57:08|0.00040679
18:57:08|0.00040683
18:57:09|0.00040683
18:57:10|0.00040683
18:57:12|0.0004069
18:57:13|0.0004069
18:57:13|0.0004069
18:57:15|0.0004069
18:57:16|0.0004069
18:57:17|0.00040701
18:57:19|0.00040701
18:57:19|0.00040701
18:57:20|0.00040701
18:57:21|0.00040701
18:57:23|0.00040701
18:57:24|0.00040697
18:57:24|0.00040697
18:57:25|0.00040697
18:57:27|0.00040697
18:57:28|0.00040697
18:57:29|0.00040697
18:57:29|0.00040697
18:57:31|0.00040697
18:57:32|0.00040697
18:57:33|0.00040697
18:57:34|0.00040697
18:57:35|0.00040697
18:57:36|0.00040697
18:57:37|0.00040697
18:57:38|0.00040697
18:57:39|0.00040697
18:57:40|0.00040679
18:57:41|0.00040672
18:57:42|0.0004065
18:57:43|0.00040633
18:57:44|0.00040633
18:57:45|0.00040633
18:57:47|0.00040633
18:57:47|0.00040633
18:57:49|0.00040633
18:57:50|0.00040633
18:57:51|0.00040633
18:57:52|0.00040633
18:57:53|0.00040622
18:57:54|0.00040622
18:57:55|0.00040622
18:57:56|0.00040622
18:57:57|0.00040622
18:57:58|0.00040622
18:58:00|0.00040622
18:58:00|0.00040622
18:58:01|0.00040602
18:58:02|0.00040602
18:58:04|0.00040602
18:58:04|0.00040622
18:58:06|0.00040622
18:58:06|0.00040622
18:58:07|0.00040622
18:58:09|0.00040622
18:58:10|0.00040622
18:58:11|0.00040644
18:58:12|0.00040622
18:58:14|0.00040622
18:58:14|0.00040622
18:58:15|0.00040622
18:58:17|0.00040622
18:58:17|0.00040622
18:58:19|0.00040639
18:58:20|0.00040639
18:58:21|0.00040639
18:58:22|0.00040639
18:58:23|0.00040639
18:58:24|0.00040623
18:58:26|0.00040622
18:58:27|0.00040622
18:58:27|0.00040622
18:58:29|0.00040622
18:58:30|0.00040622
18:58:30|0.00040639
18:58:31|0.00040639
18:58:32|0.00040639
18:58:33|0.00040639
18:58:34|0.00040635
18:58:36|0.00040635
18:58:38|0.0004064
18:58:38|0.0004064
18:58:39|0.0004064
18:58:40|0.0004064
18:58:41|0.0004064
18:58:42|0.0004064
18:58:43|0.0004064
18:58:44|0.00040659
18:58:46|0.00040659
18:58:46|0.00040659
18:58:47|0.00040659
18:58:49|0.00040659
18:58:51|0.00040659
18:58:52|0.00040647
18:58:52|0.00040647
18:58:55|0.00040647
18:58:56|0.00040647
18:58:57|0.00040647
18:58:58|0.00040647
18:58:59|0.00040659
18:59:00|0.00040659
18:59:01|0.00040659
18:59:02|0.00040659
18:59:03|0.00040651
18:59:04|0.00040678
18:59:05|0.00040679
18:59:07|0.00040705
18:59:08|0.00040705
18:59:09|0.00040705
18:59:10|0.00040682
18:59:11|0.00040682
18:59:12|0.00040682
18:59:13|0.00040682
18:59:14|0.0004071
18:59:15|0.0004071
18:59:16|0.0004071
18:59:17|0.0004073
18:59:19|0.00040717
18:59:19|0.0004073
18:59:20|0.0004073
18:59:21|0.0004073
18:59:23|0.0004073
18:59:23|0.00040745
18:59:25|0.00040745
18:59:25|0.00040745
18:59:27|0.00040745
18:59:27|0.00040745
18:59:28|0.00040745
18:59:29|0.00040745
18:59:30|0.00040745
18:59:32|0.00040768
18:59:33|0.00040768
18:59:34|0.0004085
18:59:35|0.00040806
18:59:37|0.00040806
18:59:37|0.00040806
18:59:38|0.0004081
18:59:39|0.0004081
18:59:40|0.0004081
18:59:41|0.00040806
18:59:43|0.00040806
18:59:43|0.00040806
18:59:44|0.00040833
18:59:46|0.00040841
18:59:47|0.00040841
18:59:49|0.00040814
18:59:50|0.0004084
18:59:51|0.0004084
18:59:52|0.0004085
18:59:53|0.00040834
18:59:53|0.00040834
18:59:55|0.00040834
18:59:56|0.00040834
18:59:57|0.00040834
18:59:58|0.00040834
18:59:59|0.00040834
19:00:00|0.00040806
19:00:01|0.00040801
19:00:02|0.00040779
19:00:03|0.00040782
19:00:05|0.00040782
19:00:06|0.00040788
19:00:07|0.00040788
19:00:08|0.00040788
19:00:09|0.00040775
19:00:10|0.00040775
19:00:11|0.00040816
19:00:13|0.00040826
19:00:13|0.00040826
19:00:14|0.00040826
19:00:16|0.00040834
19:00:17|0.00040838
19:00:18|0.00040877
19:00:18|0.00040848
19:00:19|0.0004085
19:00:21|0.0004085
19:00:22|0.00040885
19:00:23|0.00040913
19:00:24|0.0004088
19:00:25|0.0004088
19:00:26|0.00040885
19:00:27|0.00040885
19:00:28|0.00040885
19:00:29|0.00040885
19:00:30|0.00040885
19:00:31|0.00040885
19:00:32|0.00040885
19:00:33|0.00040864
19:00:34|0.00040864
19:00:35|0.00040864
19:00:36|0.00040864
19:00:37|0.00040879
19:00:38|0.00040879
19:00:39|0.00040879
19:00:40|0.00040879
19:00:41|0.000409
19:00:42|0.000409
19:00:44|0.0004092
19:00:44|0.00040902
19:00:46|0.00040879
19:00:48|0.00040879
19:00:48|0.00040879
19:00:50|0.00040879
19:00:52|0.00040879
19:00:52|0.00040879
19:00:54|0.00040879
19:00:54|0.00040879
19:00:56|0.0004085
19:00:57|0.0004081
19:00:58|0.0004078
19:00:59|0.0004078
19:01:00|0.0004078
19:01:01|0.00040825
19:01:02|0.00040856
19:01:03|0.00040856
19:01:05|0.00040856
19:01:05|0.00040856
19:01:06|0.00040856
19:01:08|0.00040856
19:01:09|0.00040856
19:01:10|0.00040891
19:01:11|0.00040891
19:01:12|0.00040891
19:01:14|0.00040891
19:01:14|0.00040849
19:01:16|0.00040849
19:01:17|0.00040849
19:01:18|0.00040849
19:01:18|0.00040849
19:01:20|0.00040873
19:01:20|0.00040873
19:01:21|0.00040788
19:01:23|0.00040788
19:01:23|0.00040788
19:01:24|0.00040788
19:01:26|0.00040788
19:01:26|0.00040845
19:01:28|0.00040845
19:01:29|0.00040845
19:01:30|0.00040845
19:01:32|0.00040845
19:01:32|0.00040845
19:01:33|0.00040845
19:01:34|0.00040854
19:01:35|0.00040854
19:01:36|0.00040854
19:01:37|0.00040854
19:01:38|0.00040854
19:01:39|0.00040854
19:01:40|0.00040844
19:01:41|0.00040844
19:01:42|0.00040844
19:01:43|0.00040844
19:01:44|0.00040845
19:01:46|0.00040845
19:01:47|0.00040846
19:01:49|0.00040846
19:01:50|0.00040846
19:01:51|0.00040846
19:01:52|0.00040846
19:01:53|0.00040846
19:01:54|0.00040846
19:01:55|0.00040846
19:01:56|0.00040854
19:01:57|0.00040845
19:01:59|0.00040819
19:01:59|0.00040846
19:02:01|0.00040846
19:02:01|0.00040845
19:02:03|0.00040845
19:02:03|0.00040845
19:02:04|0.00040845
19:02:05|0.00040868
19:02:07|0.00040868
19:02:07|0.00040868
19:02:08|0.00040868
19:02:09|0.00040868
19:02:10|0.00040868
19:02:11|0.0004091
19:02:13|0.0004091
19:02:14|0.0004089
19:02:14|0.0004089
19:02:15|0.0004089
19:02:17|0.0004091
19:02:18|0.0004091
19:02:18|0.0004091
19:02:20|0.0004091
19:02:20|0.00040933
19:02:22|0.00040933
19:02:23|0.00040933
19:02:24|0.0004091
19:02:25|0.0004091
19:02:26|0.0004091
19:02:27|0.0004091
19:02:28|0.0004094
19:02:30|0.00040952
19:02:31|0.00040926
19:02:31|0.00040926
19:02:32|0.00040926
19:02:33|0.00040946
19:02:34|0.00040926
19:02:35|0.00040926
19:02:36|0.00040983
19:02:37|0.00040983
19:02:38|0.00040998
19:02:39|0.00040998
19:02:40|0.00040998
19:02:41|0.00040998
19:02:42|0.00040998
19:02:44|0.00040928
19:02:45|0.00040918
19:02:45|0.00040918
19:02:48|0.00040939
19:02:48|0.00040939
19:02:49|0.00040933
19:02:50|0.00040933
19:02:52|0.00040958
19:02:53|0.00040958
19:02:54|0.00040939
19:02:55|0.00040939
19:02:56|0.00040939
19:02:57|0.00040927
19:02:59|0.00040936
19:02:59|0.00040936
19:03:01|0.00040911
19:03:01|0.00040911
19:03:03|0.00040936
19:03:03|0.000409
19:03:05|0.000409
19:03:06|0.00040884
19:03:06|0.00040884
19:03:08|0.00040919
19:03:08|0.00040895
19:03:10|0.00040954
19:03:11|0.00040954
19:03:12|0.00040934
19:03:13|0.00040922
19:03:14|0.00040922
19:03:16|0.00040954
19:03:16|0.0004099
19:03:17|0.0004099
19:03:19|0.0004099
19:03:19|0.0004099
19:03:20|0.00040934
19:03:22|0.00040923
19:03:22|0.00040915
19:03:23|0.00040938
19:03:24|0.00040938
19:03:25|0.00040902
19:03:26|0.00040934
19:03:28|0.00040934
19:03:28|0.00040934
19:03:30|0.00040923
19:03:31|0.00040923
19:03:31|0.00040923
19:03:33|0.00040923
19:03:33|0.00040923
19:03:35|0.00040939
19:03:36|0.00040939
19:03:37|0.00040954
19:03:38|0.00040923
19:03:39|0.00040923
19:03:40|0.00040923
19:03:41|0.000409
19:03:42|0.000409
19:03:43|0.0004088
19:03:44|0.00040815
19:03:45|0.00040883
19:03:46|0.00040883
19:03:47|0.00040883
19:03:49|0.00040883
19:03:50|0.00040883
19:03:51|0.00040872
19:03:52|0.00040872
19:03:53|0.00040888
19:03:54|0.00040858
19:03:56|0.00040858
19:03:56|0.00040858
19:03:57|0.00040858
19:03:59|0.00040858
19:04:00|0.00040858
19:04:01|0.00040858
19:04:03|0.00040815
19:04:03|0.00040815
19:04:05|0.00040815
19:04:07|0.00040815
19:04:08|0.00040815
19:04:09|0.00040839
19:04:10|0.00040816
19:04:10|0.00040816
19:04:12|0.00040857
19:04:13|0.00040857
19:04:14|0.00040857
19:04:16|0.00040857
19:04:16|0.00040857
19:04:17|0.00040857
19:04:19|0.00040857
19:04:20|0.00040826
19:04:21|0.00040826
19:04:23|0.00040816
19:04:23|0.00040816
19:04:24|0.00040816
19:04:26|0.00040815
19:04:26|0.000408
19:04:27|0.000408
19:04:29|0.00040805
19:04:29|0.00040805
19:04:30|0.00040805
19:04:32|0.00040786
19:04:33|0.00040786
19:04:34|0.00040786
19:04:35|0.0004075
19:04:36|0.00040792
19:04:37|0.00040792
19:04:37|0.00040792
19:04:38|0.00040792
19:04:39|0.00040792
19:04:41|0.00040792
19:04:42|0.00040792
19:04:43|0.00040765
19:04:44|0.00040765
19:04:45|0.00040769
19:04:46|0.00040769
19:04:48|0.00040783
19:04:49|0.00040783
19:04:50|0.00040794
19:04:51|0.00040794
19:04:52|0.00040786
19:04:54|0.00040786
19:04:55|0.00040786
19:04:56|0.00040786
19:04:57|0.00040786
19:04:59|0.00040841
19:04:59|0.00040841
19:05:01|0.00040841
19:05:01|0.00040841
19:05:03|0.00040841
19:05:03|0.00040841
19:05:05|0.00040841
19:05:05|0.00040786
19:05:07|0.00040786
19:05:08|0.00040762
19:05:08|0.00040762
19:05:10|0.00040762
19:05:11|0.00040762
19:05:12|0.0004075
19:05:13|0.0004075
19:05:14|0.00040713
19:05:15|0.00040705
19:05:17|0.00040705
19:05:17|0.000407
19:05:18|0.00040729
19:05:19|0.00040729
19:05:20|0.00040729
19:05:21|0.00040729
19:05:22|0.00040729
19:05:23|0.00040729
19:05:25|0.00040729
19:05:25|0.00040729
19:05:26|0.00040747
19:05:28|0.00040747
19:05:29|0.00040734
19:05:30|0.00040727
19:05:31|0.00040727
19:05:31|0.00040727
19:05:32|0.00040727
19:05:34|0.0004072
19:05:35|0.0004072
19:05:36|0.0004072
19:05:37|0.00040708
19:05:38|0.0004075
19:05:39|0.00040728
19:05:40|0.00040728
19:05:41|0.00040788
19:05:42|0.00040788
19:05:43|0.00040752
19:05:44|0.00040752
19:05:45|0.00040752
19:05:46|0.00040752
19:05:47|0.00040789
19:05:48|0.00040789
19:05:50|0.00040789
19:05:51|0.00040789
19:05:52|0.00040753
19:05:53|0.00040768
19:05:54|0.00040768
19:05:55|0.00040656
19:05:56|0.00040656
19:05:58|0.00040656
19:05:59|0.00040656
19:05:59|0.00040656
19:06:01|0.00040656
19:06:02|0.00040656
19:06:02|0.00040656
19:06:04|0.00040734
19:06:04|0.00040734
19:06:06|0.00040724
19:06:06|0.00040713
19:06:08|0.00040713
19:06:09|0.00040713
19:06:10|0.00040713
19:06:11|0.00040713
19:06:12|0.00040713
19:06:14|0.00040713
19:06:15|0.00040713
19:06:16|0.00040702
19:06:17|0.00040702
19:06:19|0.00040699
19:06:19|0.00040699
19:06:20|0.00040699
19:06:21|0.00040713
19:06:22|0.00040713
19:06:24|0.00040713
19:06:25|0.00040713
19:06:26|0.00040713
19:06:28|0.00040713
19:06:28|0.00040713
19:06:30|0.00040713
19:06:30|0.00040713
19:06:31|0.0004071
19:06:32|0.0004071
19:06:33|0.0004071
19:06:35|0.0004071
19:06:36|0.00040686
19:06:37|0.00040686
19:06:37|0.00040686
19:06:39|0.00040686
19:06:40|0.00040686
19:06:41|0.00040708
19:06:42|0.00040708
19:06:42|0.00040687
19:06:44|0.00040687
19:06:45|0.00040708
19:06:46|0.00040708
19:06:47|0.00040708
19:06:48|0.00040658
19:06:49|0.00040656
19:06:51|0.0004064
19:06:52|0.00040633
19:06:53|0.00040633
19:06:55|0.00040633
19:06:56|0.00040633
19:06:56|0.00040633
19:06:58|0.00040633
19:07:00|0.00040633
19:07:01|0.00040633
19:07:01|0.00040633
19:07:02|0.00040633
19:07:03|0.00040633
19:07:05|0.00040633
19:07:06|0.00040633
19:07:07|0.00040633
19:07:08|0.00040633
19:07:09|0.00040666
19:07:10|0.00040666
19:07:11|0.00040666
19:07:13|0.00040666
19:07:13|0.00040656
19:07:14|0.00040634
19:07:15|0.00040634
19:07:17|0.00040634
19:07:18|0.00040634
19:07:18|0.00040652
19:07:19|0.00040652
19:07:20|0.00040652
19:07:22|0.00040652
19:07:23|0.00040638
19:07:24|0.00040638
19:07:25|0.00040638
19:07:26|0.00040642
19:07:27|0.00040642
19:07:28|0.00040642
19:07:29|0.00040642
19:07:30|0.00040642
19:07:32|0.00040642
19:07:33|0.00040642
19:07:35|0.00040642
19:07:35|0.00040642
19:07:36|0.00040642
19:07:37|0.00040642
19:07:38|0.00040642
19:07:40|0.00040642
19:07:40|0.00040642
19:07:42|0.00040642
19:07:43|0.00040642
19:07:44|0.00040656
19:07:44|0.00040642
19:07:46|0.00040642
19:07:46|0.00040642
19:07:47|0.00040642
19:07:49|0.00040642
19:07:50|0.00040642
19:07:51|0.00040642
19:07:53|0.00040642
19:07:55|0.00040642
19:07:55|0.00040642
19:07:56|0.00040668
19:07:58|0.00040668
19:07:59|0.00040657
19:08:01|0.00040657
19:08:02|0.00040656
19:08:02|0.00040655
19:08:04|0.00040642
19:08:05|0.00040649
19:08:06|0.00040633
19:08:07|0.00040633
19:08:08|0.00040633
19:08:09|0.00040633
19:08:10|0.00040633
19:08:11|0.00040642
19:08:12|0.00040642
19:08:13|0.00040642
19:08:14|0.00040642
19:08:16|0.00040642
19:08:17|0.00040639
19:08:18|0.00040639
19:08:19|0.00040639
19:08:20|0.00040602
19:08:21|0.00040602
19:08:22|0.00040602
19:08:23|0.00040624
19:08:24|0.00040624
19:08:25|0.00040624
19:08:26|0.00040624
19:08:27|0.00040624
19:08:28|0.00040601
19:08:29|0.00040601
19:08:30|0.00040601
19:08:32|0.00040601
19:08:32|0.00040601
19:08:34|0.00040601
19:08:34|0.00040601
19:08:36|0.00040601
19:08:37|0.00040601
19:08:38|0.00040601
19:08:39|0.00040601
19:08:40|0.00040601
19:08:41|0.00040624
19:08:42|0.00040625
19:08:43|0.00040624
19:08:44|0.00040624
19:08:45|0.00040624
19:08:47|0.00040636
19:08:47|0.00040636
19:08:48|0.00040636
19:08:51|0.00040636
19:08:52|0.00040636
19:08:54|0.00040636
19:08:54|0.00040636
19:08:55|0.000406
19:08:57|0.000406
19:08:58|0.000406
19:08:59|0.000406
19:09:00|0.00040616
19:09:01|0.000406
19:09:02|0.000406
19:09:03|0.00040601
19:09:04|0.00040601
19:09:05|0.00040601
19:09:06|0.00040642
19:09:07|0.0004065
19:09:09|0.0004066
19:09:09|0.0004066
19:09:11|0.0004066
19:09:11|0.0004066
19:09:12|0.0004066
19:09:14|0.0004066
19:09:14|0.0004066
19:09:15|0.0004066
19:09:16|0.00040642
19:09:17|0.0004066
19:09:18|0.0004066
19:09:20|0.0004066
19:09:20|0.00040687
19:09:22|0.00040687
19:09:23|0.00040687
19:09:24|0.00040687
19:09:25|0.00040687
19:09:26|0.00040687
19:09:27|0.00040687
19:09:28|0.00040687
19:09:29|0.00040687
19:09:30|0.00040687
19:09:30|0.00040678
19:09:32|0.00040682
19:09:32|0.00040687
19:09:34|0.00040687
19:09:35|0.00040687
19:09:35|0.00040687
19:09:37|0.00040687
19:09:37|0.00040687
19:09:39|0.00040687
19:09:39|0.00040697
19:09:41|0.00040697
19:09:42|0.00040697
19:09:42|0.000407
19:09:43|0.000407
19:09:44|0.000407
19:09:46|0.00040697
19:09:48|0.00040697
19:09:48|0.00040712
19:09:49|0.00040712
19:09:51|0.00040712
19:09:53|0.00040712
19:09:54|0.00040712
19:09:54|0.00040712
19:09:55|0.00040711
19:09:56|0.00040711
19:09:57|0.00040711
19:09:59|0.00040711
19:09:59|0.00040686
19:10:01|0.00040686
19:10:02|0.00040695
19:10:03|0.00040695
19:10:04|0.00040695
19:10:05|0.00040695
19:10:06|0.00040695
19:10:07|0.00040695
19:10:08|0.00040695
19:10:09|0.00040695
19:10:10|0.00040691
19:10:11|0.00040712
19:10:12|0.00040712
19:10:13|0.00040712
19:10:14|0.00040712
19:10:15|0.00040745
19:10:16|0.00040745
19:10:17|0.00040745
19:10:18|0.00040745
19:10:19|0.00040745
19:10:21|0.00040745
19:10:22|0.00040745
19:10:22|0.00040762
19:10:24|0.00040762
19:10:25|0.00040762
19:10:26|0.00040762
19:10:27|0.00040762
19:10:27|0.00040776
19:10:29|0.00040776
19:10:30|0.00040776
19:10:31|0.00040776
19:10:32|0.00040776
19:10:33|0.00040777
19:10:34|0.00040777
19:10:35|0.00040777
19:10:36|0.000408
19:10:38|0.000408
19:10:39|0.00040778
19:10:40|0.00040778
19:10:41|0.00040778
19:10:42|0.00040778
19:10:43|0.00040778
19:10:44|0.00040806
19:10:45|0.00040806
19:10:46|0.00040806
19:10:47|0.00040789
19:10:48|0.00040789
19:10:49|0.00040789
19:10:50|0.00040777
19:10:52|0.00040758
19:10:54|0.00040758
19:10:55|0.00040758
19:10:56|0.00040758
19:10:57|0.00040758
19:10:58|0.00040758
19:10:59|0.00040758
19:11:00|0.00040758
19:11:01|0.00040758
19:11:02|0.00040757
19:11:03|0.00040757
19:11:05|0.00040757
19:11:06|0.00040757
19:11:07|0.00040763
19:11:07|0.00040763
19:11:09|0.00040763
19:11:09|0.00040763
19:11:11|0.00040763
19:11:12|0.00040763
19:11:13|0.00040763
19:11:14|0.00040763
19:11:15|0.00040763
19:11:16|0.00040782
19:11:17|0.00040771
19:11:18|0.00040771
19:11:19|0.00040772
19:11:20|0.00040772
19:11:21|0.00040763
19:11:22|0.00040763
19:11:23|0.00040763
19:11:24|0.00040745
19:11:25|0.00040745
19:11:27|0.00040745
19:11:28|0.00040745
19:11:28|0.0004073
19:11:29|0.0004073
19:11:30|0.0004073
19:11:31|0.0004073
19:11:33|0.0004073
19:11:34|0.00040724
19:11:35|0.00040706
19:11:36|0.00040706
19:11:38|0.00040706
19:11:38|0.00040706
19:11:39|0.00040706
19:11:41|0.000407
19:11:42|0.000407
19:11:43|0.000407
19:11:44|0.000407
19:11:45|0.000407
19:11:46|0.000407
19:11:47|0.00040699
19:11:48|0.00040699
19:11:49|0.00040694
19:11:50|0.00040694
19:11:52|0.00040694
19:11:53|0.00040694
19:11:54|0.00040694
19:11:55|0.00040694
19:11:57|0.00040694
19:11:59|0.00040692
19:11:59|0.00040692
19:12:00|0.00040692
19:12:02|0.00040692
19:12:03|0.00040692
19:12:04|0.00040692
19:12:05|0.00040692
19:12:06|0.00040692
19:12:07|0.00040692
19:12:08|0.00040692
19:12:09|0.00040692
19:12:10|0.00040692
19:12:11|0.00040692
19:12:12|0.00040666
19:12:13|0.00040666
19:12:14|0.00040666
19:12:15|0.00040666
19:12:16|0.00040666
19:12:17|0.00040666
19:12:19|0.00040675
19:12:20|0.0004066
19:12:21|0.0004066
19:12:22|0.0004066
19:12:23|0.0004066
19:12:25|0.0004066
19:12:26|0.0004066
19:12:27|0.00040666
19:12:28|0.00040666
19:12:28|0.00040666
19:12:30|0.00040694
19:12:31|0.00040694
19:12:32|0.00040694
19:12:33|0.00040694
19:12:34|0.00040694
19:12:35|0.00040694
19:12:36|0.00040684
19:12:38|0.00040684
19:12:39|0.00040666
19:12:40|0.00040662
19:12:41|0.0004066
19:12:41|0.0004066
19:12:42|0.0004066
19:12:43|0.00040658
19:12:44|0.00040658
19:12:46|0.00040658
19:12:47|0.00040658
19:12:48|0.00040654
19:12:49|0.00040654
19:12:50|0.00040654
19:12:51|0.00040654
19:12:53|0.00040654
19:12:54|0.00040654
19:12:55|0.0004065
19:12:56|0.0004065
19:12:57|0.0004065
19:12:58|0.0004065
19:12:59|0.00040649
19:13:00|0.0004065
19:13:01|0.0004065
19:13:02|0.0004065
19:13:03|0.00040654
19:13:04|0.00040654
19:13:06|0.00040654
19:13:06|0.00040654
19:13:07|0.00040658
19:13:09|0.00040658
19:13:10|0.00040658
19:13:12|0.00040658
19:13:12|0.00040658
19:13:13|0.00040658
19:13:15|0.00040658
19:13:16|0.00040658
19:13:17|0.00040658
19:13:18|0.00040658
19:13:19|0.00040658
19:13:20|0.00040658
19:13:21|0.00040658
19:13:22|0.00040658
19:13:23|0.00040631
19:13:24|0.00040657
19:13:26|0.00040657
19:13:26|0.00040631
19:13:28|0.00040631
19:13:28|0.00040631
19:13:30|0.00040631
19:13:30|0.00040651
19:13:31|0.00040651
19:13:33|0.00040651
19:13:34|0.00040651
19:13:35|0.00040651
19:13:36|0.00040651
19:13:38|0.00040651
19:13:38|0.0004065
19:13:40|0.0004065
19:13:40|0.0004065
19:13:41|0.0004065
19:13:42|0.0004065
19:13:43|0.0004065
19:13:45|0.00040626
19:13:46|0.00040643
19:13:47|0.00040643
19:13:48|0.00040643
19:13:49|0.00040642
19:13:50|0.00040642
19:13:51|0.00040626
19:13:53|0.00040626
19:13:55|0.00040626
19:13:56|0.00040622
19:13:57|0.00040622
19:13:58|0.00040622
19:13:59|0.00040646
19:13:59|0.00040623
19:14:02|0.00040627
19:14:02|0.00040627
19:14:03|0.00040627
19:14:04|0.00040627
19:14:05|0.00040658
19:14:07|0.00040658
19:14:07|0.00040658
19:14:09|0.00040658
19:14:10|0.00040658
19:14:11|0.0004066
19:14:12|0.0004066
19:14:13|0.0004066
19:14:14|0.0004066
19:14:15|0.0004066
19:14:16|0.0004066
19:14:17|0.000407
19:14:18|0.00040724
19:14:19|0.00040704
19:14:20|0.00040704
19:14:21|0.00040704
19:14:23|0.0004073
19:14:23|0.0004073
19:14:24|0.0004073
19:14:25|0.0004073
19:14:27|0.0004073
19:14:27|0.0004073
19:14:29|0.0004073
19:14:30|0.0004071
19:14:31|0.0004071
19:14:31|0.0004071
19:14:33|0.0004071
19:14:34|0.0004071
19:14:35|0.0004071
19:14:36|0.0004071
19:14:37|0.0004071
19:14:39|0.0004071
19:14:39|0.0004071
19:14:41|0.0004071
19:14:41|0.0004071
19:14:42|0.0004071
19:14:43|0.0004071
19:14:44|0.0004071
19:14:45|0.0004071
19:14:46|0.0004071
19:14:47|0.0004071
19:14:48|0.0004071
19:14:49|0.0004077
19:14:50|0.0004077
19:14:52|0.0004077
19:14:53|0.00040773
19:14:54|0.00040772
19:14:55|0.00040772
19:14:56|0.00040772
19:14:58|0.00040772
19:14:59|0.00040772
19:14:59|0.00040795
19:15:01|0.00040792
19:15:03|0.00040792
19:15:03|0.00040792
19:15:05|0.00040792
19:15:05|0.00040792
19:15:06|0.0004077
19:15:08|0.00040772
19:15:08|0.0004074
19:15:09|0.00040738
19:15:11|0.00040738
19:15:12|0.00040738
19:15:13|0.00040738
19:15:14|0.00040738
19:15:16|0.00040738
19:15:16|0.00040738
19:15:17|0.00040738
19:15:19|0.00040689
19:15:19|0.00040689
19:15:20|0.00040689
19:15:21|0.00040689
19:15:22|0.00040689
19:15:23|0.00040689
19:15:25|0.0004068
19:15:26|0.0004068
19:15:27|0.0004068
19:15:28|0.0004068
19:15:29|0.0004068
19:15:31|0.0004068
19:15:32|0.0004068
19:15:32|0.00040689
19:15:33|0.0004071
19:15:34|0.0004073
19:15:35|0.00040738
19:15:36|0.00040738
19:15:38|0.00040738
19:15:38|0.00040654
19:15:39|0.00040654
19:15:40|0.00040675
19:15:42|0.00040622
19:15:43|0.00040622
19:15:44|0.00040672
19:15:45|0.00040672
19:15:46|0.00040672
19:15:47|0.00040672
19:15:48|0.00040672
19:15:49|0.00040672
19:15:50|0.00040697
19:15:50|0.00040697
19:15:52|0.00040697
19:15:54|0.00040697
19:15:54|0.00040697
19:15:55|0.00040697
19:15:56|0.00040697
19:15:58|0.00040697
19:15:58|0.00040697
19:16:00|0.00040697
19:16:02|0.00040697
19:16:03|0.00040697
19:16:04|0.00040697
19:16:05|0.00040697
19:16:06|0.00040697
19:16:06|0.00040697
19:16:08|0.00040697
19:16:10|0.00040722
19:16:11|0.00040722
19:16:12|0.00040722
19:16:13|0.00040722
19:16:14|0.00040722
19:16:16|0.00040775
19:16:17|0.00040752
19:16:17|0.0004079
19:16:18|0.0004079
19:16:20|0.0004079
19:16:21|0.0004079
19:16:21|0.0004079
19:16:23|0.00040857
19:16:23|0.00040857
19:16:25|0.00040857
19:16:26|0.00040844
19:16:27|0.00040844
19:16:27|0.00040844
19:16:28|0.00040844
19:16:30|0.00040844
19:16:31|0.00040844
19:16:32|0.00040844
19:16:33|0.00040826
19:16:34|0.00040826
19:16:35|0.00040826
19:16:36|0.00040826
19:16:37|0.00040826
19:16:38|0.00040826
19:16:39|0.00040826
19:16:41|0.00040839
19:16:41|0.00040839
19:16:42|0.00040839
19:16:44|0.00040839
19:16:44|0.00040839
19:16:45|0.0004081
19:16:46|0.0004081
19:16:47|0.00040818
19:16:48|0.00040818
19:16:50|0.00040818
19:16:50|0.00040818
19:16:51|0.00040818
19:16:52|0.00040774
19:16:53|0.00040774
19:16:55|0.00040774
19:16:57|0.00040775
19:16:58|0.00040775
19:17:00|0.00040776
19:17:01|0.00040776
19:17:01|0.00040776
19:17:03|0.00040768
19:17:03|0.00040768
19:17:05|0.00040768
19:17:06|0.00040768
19:17:07|0.00040768
19:17:08|0.00040768
19:17:10|0.00040768
19:17:10|0.00040768
19:17:11|0.00040768
19:17:13|0.00040768
19:17:13|0.00040768
19:17:14|0.00040768
19:17:15|0.00040768
19:17:16|0.00040768
19:17:18|0.00040745
19:17:18|0.00040745
19:17:20|0.00040745
19:17:21|0.00040745
19:17:21|0.00040745
19:17:23|0.00040745
19:17:24|0.00040745
19:17:25|0.00040742
19:17:26|0.00040663
19:17:27|0.00040663
19:17:28|0.00040663
19:17:29|0.00040663
19:17:30|0.00040694
19:17:32|0.00040694
19:17:32|0.00040694
19:17:33|0.00040694
19:17:34|0.00040694
19:17:35|0.00040663
19:17:36|0.00040663
19:17:37|0.0004065
19:17:38|0.0004066
19:17:39|0.0004066
19:17:40|0.0004066
19:17:41|0.0004066
19:17:42|0.0004064
19:17:43|0.00040626
19:17:44|0.00040626
19:17:45|0.00040626
19:17:46|0.00040626
19:17:47|0.00040626
19:17:48|0.00040626
19:17:49|0.00040625
19:17:50|0.00040625
19:17:51|0.00040625
19:17:52|0.00040625
19:17:53|0.00040625
19:17:55|0.00040625
19:17:57|0.0004062
19:17:58|0.00040626
19:17:59|0.00040626
19:18:00|0.00040626
19:18:02|0.00040626
19:18:03|0.00040626
19:18:04|0.0004061
19:18:04|0.00040617
19:18:05|0.0004063
19:18:07|0.0004063
19:18:08|0.000406
19:18:10|0.000406
19:18:10|0.000406
19:18:11|0.00040602
19:18:13|0.00040602
19:18:13|0.00040602
19:18:14|0.00040634
19:18:15|0.00040634
19:18:17|0.00040634
19:18:17|0.00040634
19:18:19|0.00040677
19:18:20|0.00040638
19:18:22|0.00040638
19:18:22|0.00040638
19:18:23|0.00040638
19:18:26|0.00040622
19:18:27|0.00040601
19:18:28|0.00040601
19:18:28|0.00040601
19:18:29|0.00040601
19:18:31|0.00040601
19:18:32|0.00040601
19:18:33|0.00040601
19:18:34|0.00040601
19:18:35|0.00040601
19:18:36|0.00040601
19:18:37|0.00040601
19:18:38|0.00040601
19:18:40|0.00040609
19:18:41|0.00040607
19:18:42|0.0004059
19:18:43|0.00040589
19:18:43|0.00040574
19:18:45|0.00040574
19:18:45|0.00040574
19:18:47|0.00040574
19:18:48|0.00040574
19:18:49|0.0004057
19:18:50|0.0004053
19:18:51|0.000405
19:18:52|0.000405
19:18:53|0.000405
19:18:55|0.00040499
19:18:55|0.00040499
19:18:57|0.00040499
19:18:57|0.00040491
19:18:58|0.000405
19:18:59|0.00040441
19:19:01|0.00040441
19:19:01|0.00040441
19:19:03|0.0004039
19:19:04|0.0004038
19:19:05|0.0004034
19:19:06|0.0004034
19:19:07|0.0004034
19:19:09|0.0004034
19:19:10|0.0004034
19:19:11|0.00040335
19:19:13|0.00040346
19:19:13|0.0004034
19:19:14|0.00040301
19:19:16|0.00040301
19:19:17|0.00040301
19:19:17|0.0004034
19:19:18|0.0004026
19:19:20|0.0004026
19:19:21|0.0004034
19:19:22|0.00040367
19:19:22|0.00040367
19:19:24|0.00040367
19:19:25|0.00040343
19:19:25|0.00040343
19:19:27|0.00040343
19:19:28|0.00040343
19:19:29|0.0004034
19:19:30|0.0004034
19:19:31|0.00040361
19:19:32|0.00040361
19:19:33|0.00040361
19:19:34|0.0004034
19:19:35|0.0004034
19:19:36|0.0004034
19:19:37|0.00040317
19:19:38|0.00040317
19:19:39|0.00040317
19:19:40|0.0004032
19:19:41|0.0004032
19:19:42|0.0004032
19:19:43|0.00040317
19:19:45|0.00040317
19:19:45|0.00040317
19:19:46|0.00040317
19:19:47|0.00040297
19:19:49|0.0004026
19:19:49|0.0004026
19:19:51|0.0004025
19:19:51|0.0004025
19:19:52|0.0004028
19:19:54|0.0004028
19:19:54|0.0004028
19:19:56|0.00040258
19:19:56|0.00040258
19:19:59|0.0004028
19:19:59|0.0004028
19:20:00|0.0004028
19:20:02|0.00040275
19:20:04|0.000403
19:20:05|0.00040335
19:20:05|0.00040335
19:20:07|0.00040335
19:20:07|0.00040335
19:20:09|0.00040335
19:20:10|0.00040296
19:20:11|0.00040296
19:20:12|0.00040296
19:20:13|0.00040296
19:20:14|0.00040331
19:20:16|0.00040331
19:20:16|0.00040302
19:20:18|0.00040259
19:20:18|0.00040258
19:20:19|0.00040275
19:20:21|0.0004025
19:20:22|0.00040228
19:20:23|0.0004018
19:20:24|0.00040197
19:20:25|0.00040197
19:20:26|0.00040197
19:20:27|0.00040194
19:20:28|0.00040194
19:20:29|0.00040197
19:20:30|0.00040197
19:20:31|0.00040194
19:20:32|0.000402
19:20:33|0.00040239
19:20:34|0.00040239
19:20:35|0.00040249
19:20:36|0.00040236
19:20:37|0.00040236
19:20:38|0.00040236
19:20:39|0.00040236
19:20:40|0.00040236
19:20:41|0.00040239
19:20:42|0.00040239
19:20:43|0.00040238
19:20:44|0.00040233
19:20:45|0.00040233
19:20:46|0.00040233
19:20:47|0.00040233
19:20:48|0.00040233
19:20:49|0.00040233
19:20:50|0.00040233
19:20:51|0.00040194
19:20:52|0.00040194
19:20:53|0.00040194
19:20:55|0.00040194
19:20:56|0.00040152
19:20:57|0.00040194
19:20:58|0.0004014
19:20:59|0.00040152
19:21:00|0.00040144
19:21:01|0.00040192
19:21:02|0.00040229
19:21:04|0.00040229
19:21:05|0.00040233
19:21:05|0.00040233
19:21:07|0.00040233
19:21:08|0.00040233
19:21:09|0.00040233
19:21:10|0.00040206
19:21:11|0.00040206
19:21:12|0.00040206
19:21:13|0.00040229
19:21:14|0.00040194
19:21:15|0.00040194
19:21:16|0.00040194
19:21:17|0.00040194
19:21:18|0.00040194
19:21:19|0.00040243
19:21:20|0.00040243
19:21:22|0.00040243
19:21:23|0.00040222
19:21:23|0.00040222
19:21:25|0.00040222
19:21:26|0.00040222
19:21:27|0.00040222
19:21:28|0.00040228
19:21:29|0.00040228
19:21:30|0.00040228
19:21:31|0.00040278
19:21:32|0.00040278
19:21:33|0.00040278
19:21:34|0.00040278
19:21:35|0.00040278
19:21:36|0.00040278
19:21:37|0.00040278
19:21:38|0.00040278
19:21:40|0.00040278
19:21:40|0.00040278
19:21:41|0.00040278
19:21:42|0.00040278
19:21:43|0.00040278
19:21:44|0.00040278
19:21:46|0.00040278
19:21:47|0.00040272
19:21:47|0.00040272
19:21:48|0.00040272
19:21:49|0.00040272
19:21:51|0.00040272
19:21:52|0.00040272
19:21:53|0.00040272
19:21:54|0.00040272
19:21:54|0.00040272
19:21:57|0.00040272
19:21:57|0.00040272
19:21:59|0.00040272
19:22:01|0.00040272
19:22:01|0.00040272
19:22:03|0.00040272
19:22:03|0.00040278
19:22:04|0.00040278
19:22:06|0.00040278
19:22:07|0.0004025
19:22:08|0.0004025
19:22:10|0.0004025
19:22:11|0.0004024
19:22:11|0.00040212
19:22:13|0.00040212
19:22:14|0.00040233
19:22:15|0.00040233
19:22:16|0.00040201
19:22:16|0.00040201
19:22:18|0.00040201
19:22:19|0.00040201
19:22:20|0.0004022
19:22:21|0.0004024
19:22:22|0.0004024
19:22:23|0.0004024
19:22:24|0.0004024
19:22:25|0.0004024
19:22:26|0.0004026
19:22:28|0.0004026
19:22:28|0.0004026
19:22:29|0.0004026
19:22:30|0.0004026
19:22:31|0.0004026
19:22:32|0.00040272
19:22:33|0.0004026
19:22:34|0.0004026
19:22:35|0.00040262
19:22:36|0.0004028
19:22:38|0.0004028
19:22:38|0.0004028
19:22:41|0.0004028
19:22:41|0.0004028
19:22:42|0.0004028
19:22:44|0.0004028
19:22:44|0.0004028
19:22:46|0.0004028
19:22:48|0.00040282
19:22:50|0.00040282
19:22:51|0.00040282
19:22:51|0.00040282
19:22:52|0.00040282
19:22:54|0.00040307
19:22:54|0.00040307
19:22:57|0.00040307
19:22:59|0.00040307
19:22:59|0.00040307
19:23:01|0.00040307
19:23:03|0.00040307
19:23:03|0.00040307
19:23:05|0.00040307
19:23:05|0.00040307
19:23:06|0.00040307
19:23:08|0.0004031
19:23:09|0.0004031
19:23:10|0.0004031
19:23:11|0.00040335
19:23:12|0.00040335
19:23:14|0.00040307
19:23:14|0.00040284
19:23:15|0.0004026
19:23:17|0.0004026
19:23:17|0.0004026
19:23:18|0.0004026
19:23:20|0.0004026
19:23:20|0.0004026
19:23:21|0.0004026
19:23:23|0.0004026
19:23:23|0.0004026
19:23:25|0.0004026
19:23:25|0.0004028
19:23:27|0.0004028
19:23:28|0.0004028
19:23:29|0.0004028
19:23:30|0.0004028
19:23:31|0.00040283
19:23:32|0.00040304
19:23:33|0.00040283
19:23:34|0.00040283
19:23:35|0.00040283
19:23:36|0.00040301
19:23:37|0.00040301
19:23:39|0.00040301
19:23:39|0.0004029
19:23:40|0.00040278
19:23:42|0.00040296
19:23:43|0.00040296
19:23:44|0.00040296
19:23:45|0.00040283
19:23:46|0.00040283
19:23:47|0.00040283
19:23:48|0.00040283
19:23:49|0.00040283
19:23:50|0.0004028
19:23:51|0.00040275
19:23:52|0.0004024
19:23:53|0.00040263
19:23:54|0.00040263
19:23:55|0.00040263
19:23:56|0.00040263
19:23:58|0.00040264
19:23:59|0.00040277
19:24:01|0.00040277
19:24:01|0.00040277
19:24:03|0.00040277
19:24:03|0.00040277
19:24:06|0.00040275
19:24:07|0.00040304
19:24:09|0.00040296
19:24:09|0.00040296
19:24:11|0.00040296
19:24:11|0.00040296
19:24:13|0.00040296
19:24:14|0.00040296
19:24:15|0.00040271
19:24:16|0.00040271
19:24:17|0.00040271
19:24:18|0.00040276
19:24:19|0.00040276
19:24:20|0.00040276
19:24:21|0.00040276
19:24:22|0.00040276
19:24:23|0.00040276
19:24:25|0.00040276
19:24:25|0.00040276
19:24:27|0.00040276
19:24:27|0.00040278
19:24:28|0.00040278
19:24:29|0.00040278
19:24:30|0.00040278
19:24:31|0.00040278
19:24:32|0.00040296
19:24:34|0.00040296
19:24:35|0.00040296
19:24:36|0.00040296
19:24:36|0.00040279
19:24:37|0.00040279
19:24:39|0.00040279
19:24:40|0.00040279
19:24:41|0.00040279
19:24:42|0.00040241
19:24:43|0.00040241
19:24:44|0.00040237
19:24:45|0.00040237
19:24:46|0.00040215
19:24:47|0.00040215
19:24:48|0.00040215
19:24:49|0.00040215
19:24:50|0.00040243
19:24:51|0.00040243
19:24:52|0.00040243
19:24:54|0.0004023
19:24:54|0.00040231
19:24:55|0.00040231
19:24:56|0.00040231
19:24:57|0.00040231
19:24:58|0.00040231
19:25:00|0.00040231
19:25:02|0.00040231
19:25:03|0.00040215
19:25:04|0.00040202
19:25:04|0.00040173
19:25:06|0.00040173
19:25:07|0.00040199
19:25:08|0.00040198
19:25:09|0.00040182
19:25:10|0.00040182
19:25:11|0.00040182
19:25:12|0.00040182
19:25:13|0.00040182
19:25:14|0.00040152
19:25:15|0.00040152
19:25:16|0.00040166
19:25:17|0.00040152
19:25:18|0.00040152
19:25:20|0.00040152
19:25:21|0.00040156
19:25:21|0.00040182
19:25:22|0.00040182
19:25:23|0.00040199
19:25:24|0.00040199
19:25:25|0.00040186
19:25:26|0.00040186
19:25:28|0.00040206
19:25:28|0.00040206
19:25:29|0.00040186
19:25:30|0.00040186
19:25:32|0.00040186
19:25:32|0.00040186
19:25:34|0.00040202
19:25:34|0.00040206
19:25:35|0.00040202
19:25:36|0.00040186
19:25:38|0.00040186
19:25:38|0.00040183
19:25:40|0.00040183
19:25:41|0.00040172
19:25:42|0.00040172
19:25:42|0.00040175
19:25:43|0.0004015
19:25:45|0.0004015
19:25:45|0.0004015
19:25:47|0.00040134
19:25:47|0.00040134
19:25:48|0.00040125
19:25:49|0.00040125
19:25:51|0.0004011
19:25:52|0.00040104
19:25:52|0.00040104
19:25:54|0.00040104
19:25:54|0.0004011
19:25:56|0.0004011
19:25:56|0.0004011
19:25:59|0.0004011
19:25:59|0.0004011
19:26:00|0.0004011
19:26:02|0.00040134
19:26:03|0.0004015
19:26:04|0.00040173
19:26:05|0.00040151
19:26:06|0.00040148
19:26:07|0.00040161
19:26:08|0.00040165
19:26:09|0.00040165
19:26:10|0.00040165
19:26:11|0.00040195
19:26:12|0.00040195
19:26:13|0.00040229
19:26:15|0.00040155
19:26:16|0.00040155
19:26:16|0.00040155
19:26:18|0.00040181
19:26:18|0.00040181
19:26:19|0.00040173
19:26:20|0.00040173
19:26:21|0.00040181
19:26:22|0.00040181
19:26:23|0.00040181
19:26:24|0.00040181
19:26:25|0.00040181
19:26:27|0.00040181
19:26:28|0.00040182
19:26:29|0.00040216
19:26:29|0.00040216
19:26:31|0.00040216
19:26:32|0.00040216
19:26:33|0.00040176
19:26:34|0.00040204
19:26:35|0.00040204
19:26:37|0.00040159
19:26:37|0.00040159
19:26:38|0.00040175
19:26:39|0.00040175
19:26:41|0.00040159
19:26:41|0.0004016
19:26:43|0.0004015
19:26:43|0.00040159
19:26:44|0.00040159
19:26:45|0.00040159
19:26:46|0.00040159
19:26:48|0.00040165
19:26:48|0.00040161
19:26:49|0.00040161
19:26:51|0.00040161
19:26:51|0.00040144
19:26:52|0.0004011
19:26:54|0.00040148
19:26:55|0.00040108
19:26:55|0.00040117
19:26:57|0.00040109
19:26:58|0.000401
19:26:59|0.000401
19:27:01|0.00040105
19:27:02|0.00040137
19:27:04|0.00040131
19:27:04|0.0004013
19:27:05|0.0004013
19:27:07|0.000401
19:27:07|0.000401
19:27:08|0.000401
19:27:09|0.00040123
19:27:11|0.00040123
19:27:12|0.00040122
19:27:13|0.00040122
19:27:13|0.00040122
19:27:15|0.000401
19:27:16|0.000401
19:27:17|0.00040056
19:27:17|0.00040025
19:27:19|0.00040004
19:27:20|0.00040001
19:27:21|0.00040037
19:27:22|0.00040037
19:27:23|0.000399
19:27:24|0.000399
19:27:25|0.000399
19:27:26|0.000399
19:27:27|0.00040004
19:27:28|0.00040004
19:27:31|0.00039933
19:27:32|0.00039929
19:27:33|0.00039944
19:27:34|0.00039944
19:27:35|0.00039944
19:27:36|0.00039907
19:27:37|0.00039907
19:27:39|0.00039907
19:27:40|0.00039907
19:27:41|0.00039848
19:27:42|0.00039816
19:27:43|0.00039799
19:27:44|0.00039828
19:27:45|0.00039751
19:27:47|0.00039818
19:27:48|0.00039818
19:27:48|0.00039773
19:27:50|0.00039826
19:27:50|0.00039832
19:27:51|0.0003981
19:27:53|0.0003981
19:27:53|0.00039856
19:27:55|0.00039837
19:27:56|0.00039909
19:27:57|0.00039932
19:27:58|0.00039937
19:27:59|0.00039937
19:28:01|0.00039955
19:28:02|0.00039965
19:28:02|0.00039897
19:28:04|0.00039932
19:28:06|0.00039923
19:28:06|0.00039927
19:28:08|0.00039927
19:28:08|0.00039891
19:28:10|0.0003986
19:28:11|0.0003986
19:28:12|0.0003986
19:28:13|0.00039883
19:28:13|0.00039861
19:28:15|0.00039864
19:28:16|0.0003986
19:28:17|0.00039911
19:28:18|0.00039875
19:28:19|0.00039882
19:28:21|0.00039882
19:28:21|0.00039916
19:28:23|0.00039922
19:28:23|0.00039934
19:28:24|0.00039916
19:28:25|0.00039938
19:28:26|0.00039917
19:28:27|0.00039917
19:28:28|0.00039917
19:28:29|0.00039917
19:28:30|0.00039917
19:28:32|0.00039951
19:28:32|0.00039984
19:28:33|0.00039917
19:28:35|0.0003991
19:28:36|0.0003991
19:28:37|0.0003991
19:28:38|0.00039917
19:28:40|0.00039951
19:28:41|0.00039916
19:28:41|0.00039916
19:28:43|0.00039916
19:28:44|0.00039924
19:28:45|0.00039986
19:28:45|0.00039976
19:28:48|0.00039976
19:28:48|0.00039933
19:28:49|0.00039933
19:28:50|0.00039976
19:28:52|0.00039985
19:28:53|0.00040004
19:28:54|0.00039949
19:28:55|0.00039985
19:28:56|0.0004
19:28:57|0.0004
19:28:59|0.00039947
19:29:00|0.00039923
19:29:01|0.0003991
19:29:02|0.00039923
19:29:04|0.00039923
19:29:05|0.00039924
19:29:06|0.00039924
19:29:07|0.00039924
19:29:09|0.00039906
19:29:10|0.0003992
19:29:10|0.00039897
19:29:12|0.00039897
19:29:12|0.00039923
19:29:13|0.00039924
19:29:15|0.00039924
19:29:16|0.00039924
19:29:17|0.0004
19:29:18|0.0004
19:29:18|0.00039982
19:29:19|0.0004
19:29:21|0.00040033
19:29:22|0.00039983
19:29:23|0.00039878
19:29:24|0.00039934
19:29:25|0.00039934
19:29:27|0.00039934
19:29:28|0.00039888
19:29:29|0.00039895
19:29:29|0.00039895
19:29:31|0.00039928
19:29:32|0.00039947
19:29:33|0.00039944
19:29:35|0.00039944
19:29:35|0.00039944
19:29:36|0.00039944
19:29:37|0.00039946
19:29:39|0.00039945
19:29:40|0.00039945
19:29:40|0.00039985
19:29:42|0.00039985
19:29:43|0.00039985
19:29:44|0.00039985
19:29:45|0.00039985
19:29:46|0.00039985
19:29:47|0.00039978
19:29:48|0.00039978
19:29:50|0.00039978
19:29:50|0.00039956
19:29:51|0.00039956
19:29:53|0.00039934
19:29:54|0.00039955
19:29:54|0.00039976
19:29:55|0.00039978
19:29:56|0.00039978
19:29:58|0.00039979
19:29:58|0.00039952
19:30:01|0.00039979
19:30:02|0.00039978
19:30:03|0.00039952
19:30:05|0.00039981
19:30:06|0.0004005
19:30:06|0.0004005
19:30:08|0.0004005
19:30:09|0.00040003
19:30:10|0.00040003
19:30:12|0.00040003
19:30:14|0.00040003
19:30:14|0.00039991
19:30:15|0.00039948
19:30:17|0.00039948
19:30:17|0.00039948
19:30:18|0.00039901
19:30:19|0.00039901
19:30:20|0.00039901
19:30:22|0.00039901
19:30:22|0.00039925
19:30:23|0.00039925
19:30:24|0.00039925
19:30:26|0.0003994
19:30:27|0.00039902
19:30:28|0.00039898
19:30:29|0.00039898
19:30:30|0.00039898
19:30:31|0.00039863
19:30:32|0.00039863
19:30:33|0.00039863
19:30:34|0.0003986
19:30:35|0.0003985
19:30:36|0.00039832
19:30:37|0.00039832
19:30:39|0.00039811
19:30:40|0.00039781
19:30:41|0.00039781
19:30:41|0.00039781
19:30:43|0.0003978
19:30:45|0.00039781
19:30:46|0.00039781
19:30:46|0.00039781
19:30:47|0.0003975
19:30:49|0.0003978
19:30:50|0.0003978
19:30:51|0.0003978
19:30:51|0.00039747
19:30:53|0.00039738
19:30:54|0.00039746
19:30:55|0.00039746
19:30:56|0.00039751
19:30:57|0.0003975
19:30:58|0.0003975
19:30:59|0.0003975
19:31:01|0.0003975
19:31:03|0.00039746
19:31:04|0.00039746
19:31:05|0.0003974
19:31:06|0.0003974
19:31:07|0.0003974
19:31:09|0.00039726
19:31:10|0.0003967
19:31:11|0.00039666
19:31:12|0.0003965
19:31:13|0.0003965
19:31:13|0.00039626
19:31:15|0.00039666
19:31:16|0.00039666
19:31:17|0.00039697
19:31:18|0.00039697
19:31:19|0.0003965
19:31:20|0.0003965
19:31:21|0.00039668
19:31:23|0.0003975
19:31:24|0.00039714
19:31:25|0.0003971
19:31:26|0.00039681
19:31:27|0.00039609
19:31:28|0.00039668
19:31:29|0.00039668
19:31:30|0.00039699
19:31:31|0.0003971
19:31:32|0.0003971
19:31:34|0.0003971
19:31:34|0.00039675
19:31:36|0.0003971
19:31:36|0.00039747
19:31:38|0.000397
19:31:39|0.000397
19:31:40|0.000397
19:31:40|0.000397
19:31:42|0.00039712
19:31:43|0.00039712
19:31:44|0.00039712
19:31:45|0.00039712
19:31:45|0.00039712
19:31:47|0.00039712
19:31:48|0.00039689
19:31:49|0.00039689
19:31:50|0.00039688
19:31:51|0.00039688
19:31:53|0.00039712
19:31:53|0.00039668
19:31:54|0.00039702
19:31:55|0.00039775
19:31:56|0.00039697
19:31:57|0.00039638
19:31:58|0.00039687
19:32:01|0.00039759
19:32:02|0.00039746
19:32:04|0.00039697
19:32:05|0.00039759
19:32:06|0.00039737
19:32:07|0.00039689
19:32:09|0.00039698
19:32:09|0.00039668
19:32:11|0.00039668
19:32:12|0.00039668
19:32:13|0.00039668
19:32:14|0.00039691
19:32:15|0.00039668
19:32:16|0.00039697
19:32:17|0.00039697
19:32:18|0.00039697
19:32:19|0.00039676
19:32:21|0.00039698
19:32:21|0.00039692
19:32:22|0.00039781
19:32:23|0.00039737
19:32:25|0.00039737
19:32:26|0.00039737
19:32:26|0.00039738
19:32:28|0.00039738
19:32:28|0.00039802
19:32:30|0.00039759
19:32:31|0.00039759
19:32:32|0.00039759
19:32:33|0.00039738
19:32:34|0.00039738
19:32:35|0.00039738
19:32:37|0.00039783
19:32:38|0.00039738
19:32:38|0.00039737
19:32:40|0.00039738
19:32:41|0.00039738
19:32:41|0.00039737
19:32:43|0.0003975
19:32:44|0.00039743
19:32:45|0.00039748
19:32:46|0.00039747
19:32:47|0.00039747
19:32:48|0.00039745
19:32:48|0.00039745
19:32:50|0.00039745
19:32:51|0.00039731
19:32:52|0.00039731
19:32:53|0.00039731
19:32:54|0.00039678
19:32:55|0.00039727
19:32:56|0.00039727
19:32:57|0.00039709
19:32:58|0.00039696
19:32:59|0.00039677
19:33:00|0.00039677
19:33:02|0.00039662
19:33:03|0.00039666
19:33:04|0.00039666
19:33:05|0.00039677
19:33:06|0.00039706
19:33:08|0.00039721
19:33:09|0.00039678
19:33:09|0.00039678
19:33:11|0.00039678
19:33:11|0.00039727
19:33:13|0.00039705
19:33:13|0.00039673
19:33:15|0.00039673
19:33:16|0.00039705
19:33:17|0.00039672
19:33:19|0.00039673
19:33:19|0.00039675
19:33:21|0.00039675
19:33:21|0.00039731
19:33:22|0.00039731
19:33:23|0.00039689
19:33:24|0.00039689
19:33:25|0.00039689
19:33:26|0.00039689
19:33:28|0.00039731
19:33:28|0.00039731
19:33:29|0.00039731
19:33:31|0.00039731
19:33:31|0.00039748
19:33:32|0.00039748
19:33:34|0.00039748
19:33:35|0.00039731
19:33:36|0.00039731
19:33:37|0.00039666
19:33:38|0.00039666
19:33:39|0.00039666
19:33:40|0.00039666
19:33:42|0.00039666
19:33:43|0.00039666
19:33:44|0.00039667
19:33:45|0.00039667
19:33:45|0.00039667
19:33:47|0.00039666
19:33:47|0.00039666
19:33:48|0.00039627
19:33:51|0.00039666
19:33:52|0.00039669
19:33:52|0.00039666
19:33:54|0.00039639
19:33:55|0.00039639
19:33:56|0.00039666
19:33:58|0.00039639
19:33:59|0.00039627
19:33:59|0.00039639
19:34:01|0.00039639
19:34:01|0.00039605
19:34:02|0.00039639
19:34:04|0.00039639
19:34:04|0.00039639
19:34:06|0.000396
19:34:07|0.00039564
19:34:08|0.00039618
19:34:09|0.00039618
19:34:10|0.00039599
19:34:11|0.00039599
19:34:12|0.00039554
19:34:13|0.00039551
19:34:14|0.00039551
19:34:16|0.0003948
19:34:17|0.00039506
19:34:18|0.00039528
19:34:19|0.00039555
19:34:20|0.0003956
19:34:21|0.0003958
19:34:22|0.00039535
19:34:23|0.00039618
19:34:24|0.00039582
19:34:25|0.00039637
19:34:26|0.00039653
19:34:27|0.00039584
19:34:28|0.0003959
19:34:29|0.00039573
19:34:31|0.00039621
19:34:31|0.00039636
19:34:32|0.00039644
19:34:33|0.00039644
19:34:34|0.00039573
19:34:35|0.00039644
19:34:36|0.00039644
19:34:37|0.00039605
19:34:38|0.00039651
19:34:39|0.00039651
19:34:40|0.00039651
19:34:41|0.00039611
19:34:42|0.00039611
19:34:44|0.00039611
19:34:44|0.00039611
19:34:45|0.0003957
19:34:47|0.0003957
19:34:47|0.0003957
19:34:48|0.0003957
19:34:49|0.0003957
19:34:50|0.0003957
19:34:51|0.00039621
19:34:52|0.00039628
19:34:53|0.00039611
19:34:54|0.0003957
19:34:55|0.00039585
19:34:56|0.00039585
19:34:58|0.00039657
19:34:58|0.00039655
19:34:59|0.00039659
19:35:00|0.00039655
19:35:03|0.00039673
19:35:04|0.00039623
19:35:06|0.00039571
19:35:07|0.00039571
19:35:08|0.00039613
19:35:10|0.0003961
19:35:10|0.00039665
19:35:12|0.00039698
19:35:13|0.00039719
19:35:14|0.00039719
19:35:15|0.00039662
19:35:16|0.00039747
19:35:17|0.0003975
19:35:18|0.0003975
19:35:19|0.0003975
19:35:21|0.00039785
19:35:22|0.00039832
19:35:24|0.00039835
19:35:25|0.00039829
19:35:26|0.00039826
19:35:27|0.00039885
19:35:28|0.00039836
19:35:29|0.00039836
19:35:30|0.00039836
19:35:31|0.00039881
19:35:32|0.00039881
19:35:33|0.00039881
19:35:34|0.00039901
19:35:35|0.00039901
19:35:36|0.00039901
19:35:37|0.00039881
19:35:38|0.00039881
19:35:39|0.00039891
19:35:41|0.00039838
19:35:42|0.00039891
19:35:43|0.000399
19:35:44|0.000399
19:35:46|0.000399
19:35:46|0.00039895
19:35:47|0.00039881
19:35:48|0.00039824
19:35:49|0.00039886
19:35:50|0.00039886
19:35:52|0.00039895
19:35:53|0.00039884
19:35:54|0.00039845
19:35:55|0.00039881
19:35:55|0.00039881
19:35:57|0.00039881
19:35:58|0.00039824
19:35:59|0.00039824
19:35:59|0.00039824
19:36:01|0.00039824
19:36:02|0.00039852
19:36:03|0.000399
19:36:04|0.00039938
19:36:05|0.00039937
19:36:07|0.0004
19:36:08|0.00040004
19:36:08|0.00039965
19:36:10|0.00040004
19:36:11|0.00040004
19:36:12|0.00040002
19:36:13|0.00040004
19:36:15|0.00039938
19:36:15|0.00039938
19:36:16|0.00039938
19:36:17|0.00039938
19:36:19|0.00039938
19:36:19|0.00039964
19:36:21|0.00039937
19:36:22|0.00039937
19:36:23|0.00039965
19:36:24|0.00039965
19:36:25|0.00039938
19:36:26|0.00039938
19:36:27|0.00039973
19:36:28|0.00039973
19:36:29|0.00039973
19:36:30|0.00039961
19:36:31|0.00040025
19:36:32|0.00040025
19:36:33|0.00040025
19:36:35|0.00039923
19:36:35|0.00040024
19:36:36|0.00040024
19:36:38|0.00040024
19:36:39|0.00040023
19:36:39|0.00040023
19:36:41|0.00039967
19:36:41|0.00039961
19:36:42|0.00039961
19:36:44|0.00039966
19:36:45|0.00039989
19:36:46|0.00039993
19:36:47|0.00039993
19:36:48|0.00039989
19:36:49|0.00039989
19:36:50|0.00039977
19:36:51|0.00039913
19:36:52|0.00039913
19:36:53|0.00039913
19:36:54|0.00039912
19:36:55|0.00039912
19:36:56|0.00039912
19:36:58|0.00039913
19:36:58|0.00039913
19:37:00|0.00039965
19:37:01|0.00039965
19:37:02|0.00039965
19:37:04|0.00039919
19:37:04|0.00039913
19:37:06|0.00039913
19:37:08|0.00039913
19:37:08|0.00039912
19:37:09|0.00039912
19:37:10|0.00039912
19:37:12|0.00039913
19:37:12|0.00039919
19:37:13|0.00039914
19:37:15|0.00039913
19:37:15|0.00039913
19:37:17|0.00039913
19:37:18|0.00039913
19:37:19|0.00039913
19:37:20|0.00039913
19:37:21|0.00039913
19:37:22|0.00039913
19:37:23|0.00039913
19:37:24|0.00039913
19:37:25|0.000399
19:37:26|0.000399
19:37:27|0.000399
19:37:29|0.000399
19:37:29|0.000399
19:37:30|0.000399
19:37:31|0.00039899
19:37:33|0.00039899
19:37:34|0.00039861
19:37:34|0.000399
19:37:36|0.000399
19:37:37|0.00039873
19:37:37|0.00039862
19:37:39|0.00039862
19:37:40|0.00039862
19:37:40|0.00039862
19:37:42|0.00039899
19:37:43|0.00039919
19:37:44|0.00039882
19:37:45|0.00039882
19:37:46|0.00039882
19:37:47|0.000399
19:37:48|0.000399
19:37:50|0.0003989
19:37:51|0.00039878
19:37:52|0.00039882
19:37:53|0.00039882
19:37:54|0.00039882
19:37:55|0.0003989
19:37:56|0.0003989
19:37:57|0.00039917
19:37:59|0.00039917
19:38:00|0.00039917
19:38:00|0.00039917
19:38:01|0.00039944
19:38:03|0.00039944
19:38:05|0.00039917
19:38:07|0.00039917
19:38:08|0.00039917
19:38:09|0.00039917
19:38:10|0.00039944
19:38:12|0.00039962
19:38:13|0.00039944
19:38:14|0.00039944
19:38:15|0.00039944
19:38:16|0.00039961
19:38:17|0.00039944
19:38:18|0.00039944
19:38:19|0.00039944
19:38:20|0.00039944
19:38:21|0.00039944
19:38:23|0.00039944
19:38:23|0.00039944
19:38:24|0.00039944
19:38:26|0.00039891
19:38:27|0.00039904
19:38:28|0.00039904
19:38:29|0.00039871
19:38:30|0.00039916
19:38:32|0.00039916
19:38:33|0.00039916
19:38:33|0.00039916
19:38:34|0.00039916
19:38:36|0.00039925
19:38:36|0.00039873
19:38:37|0.00039873
19:38:39|0.00039873
19:38:40|0.00039873
19:38:41|0.00039877
19:38:42|0.00039931
19:38:43|0.00039876
19:38:44|0.00039873
19:38:45|0.00039873
19:38:46|0.00039873
19:38:47|0.00039873
19:38:48|0.00039867
19:38:49|0.0003986
19:38:51|0.0003986
19:38:51|0.0003986
19:38:53|0.0003986
19:38:53|0.0003986
19:38:54|0.00039831
19:38:55|0.00039831
19:38:57|0.00039831
19:38:57|0.00039851
19:38:59|0.00039851
19:39:00|0.00039831
19:39:01|0.0003981
19:39:03|0.00039831
19:39:05|0.00039831
19:39:06|0.00039803
19:39:07|0.00039803
19:39:09|0.00039803
19:39:09|0.000398
19:39:10|0.000398
19:39:11|0.000398
19:39:13|0.000398
19:39:15|0.00039803
19:39:15|0.00039803
19:39:17|0.000398
19:39:17|0.000398
19:39:19|0.000398
19:39:19|0.00039829
19:39:21|0.00039831
19:39:22|0.0003981
19:39:23|0.0003981
19:39:24|0.0003981
19:39:25|0.0003981
19:39:25|0.0003986
19:39:27|0.0003986
19:39:28|0.0003986
19:39:29|0.00039868
19:39:30|0.00039868
19:39:31|0.0003984
19:39:33|0.0003984
19:39:34|0.0003984
19:39:35|0.00039868
19:39:35|0.00039868
19:39:37|0.0003986
19:39:38|0.0003986
19:39:39|0.00039839
19:39:39|0.0003984
19:39:41|0.00039778
19:39:41|0.00039778
19:39:43|0.00039778
19:39:43|0.0003981
19:39:45|0.0003981
19:39:46|0.00039778
19:39:47|0.00039778
19:39:48|0.00039778
19:39:49|0.00039778
19:39:50|0.00039787
19:39:52|0.00039787
19:39:53|0.00039786
19:39:53|0.00039809
19:39:54|0.00039809
19:39:55|0.00039799
19:39:56|0.00039799
19:39:57|0.00039799
19:39:58|0.00039787
19:39:59|0.00039787
19:40:01|0.00039787
19:40:02|0.00039787
19:40:02|0.00039778
19:40:03|0.00039778
19:40:05|0.00039778
19:40:06|0.0003974
19:40:07|0.00039711
19:40:09|0.00039711
19:40:10|0.00039756
19:40:10|0.0003974
19:40:12|0.00039718
19:40:12|0.00039718
19:40:14|0.00039744
19:40:15|0.00039741
19:40:16|0.00039741
19:40:19|0.00039787
19:40:20|0.00039827
19:40:21|0.00039827
19:40:22|0.00039824
19:40:23|0.00039824
19:40:24|0.00039827
19:40:25|0.00039827
19:40:26|0.00039832
19:40:27|0.00039859
19:40:28|0.00039859
19:40:29|0.00039827
19:40:30|0.00039827
19:40:31|0.00039824
19:40:32|0.00039827
19:40:33|0.00039827
19:40:35|0.00039827
19:40:35|0.00039827
19:40:36|0.00039827
19:40:37|0.00039827
19:40:39|0.00039827
19:40:40|0.00039822
19:40:41|0.0003982
19:40:42|0.00039827
19:40:44|0.00039827
19:40:47|0.00039827
19:40:47|0.00039782
19:40:49|0.000398
19:40:50|0.00039828
19:40:51|0.00039776
19:40:52|0.00039776
19:40:53|0.00039776
19:40:55|0.00039826
19:40:55|0.00039826
19:40:57|0.00039826
19:40:57|0.00039826
19:40:58|0.00039828
19:40:59|0.00039828
19:41:00|0.00039828
19:41:01|0.00039828
19:41:03|0.00039828
19:41:03|0.00039827
19:41:06|0.00039818
19:41:07|0.00039818
19:41:08|0.00039832
19:41:09|0.00039776
19:41:10|0.00039827
19:41:11|0.00039826
19:41:12|0.00039826
19:41:13|0.00039826
19:41:15|0.00039826
19:41:15|0.00039826
19:41:16|0.00039774
19:41:17|0.0003977
19:41:19|0.0003977
19:41:19|0.00039716
19:41:21|0.00039716
19:41:22|0.00039716
19:41:22|0.00039716
19:41:24|0.00039768
19:41:25|0.00039768
19:41:26|0.00039768
19:41:27|0.00039717
19:41:28|0.00039717
19:41:29|0.00039768
19:41:30|0.00039768
19:41:32|0.00039768
19:41:32|0.00039768
19:41:33|0.00039768
19:41:34|0.00039768
19:41:35|0.00039768
19:41:36|0.00039792
19:41:37|0.00039792
19:41:39|0.00039738
19:41:39|0.00039816
19:41:41|0.00039756
19:41:42|0.00039756
19:41:43|0.00039756
19:41:44|0.00039756
19:41:44|0.00039756
19:41:46|0.00039756
19:41:47|0.00039756
19:41:48|0.00039756
19:41:48|0.00039756
19:41:50|0.00039725
19:41:51|0.00039725
19:41:52|0.00039725
19:41:53|0.00039725
19:41:54|0.00039725
19:41:55|0.00039725
19:41:56|0.00039725
19:41:57|0.00039763
19:41:58|0.00039761
19:41:59|0.00039756
19:42:00|0.00039756
19:42:01|0.00039725
19:42:02|0.00039725
19:42:03|0.00039725
19:42:04|0.00039767
19:42:05|0.00039767
19:42:06|0.00039756
19:42:07|0.00039723
19:42:08|0.00039723
19:42:10|0.00039723
19:42:11|0.00039716
19:42:12|0.00039769
19:42:13|0.000398
19:42:15|0.0003976
19:42:15|0.0003976
19:42:16|0.000398
19:42:17|0.000398
19:42:18|0.000398
19:42:20|0.000398
19:42:21|0.000398
19:42:22|0.00039814
19:42:24|0.00039814
19:42:25|0.00039814
19:42:26|0.00039814
19:42:26|0.00039814
19:42:28|0.00039814
19:42:29|0.000398
19:42:30|0.000398
19:42:31|0.0003981
19:42:32|0.0003981
19:42:33|0.00039826
19:42:34|0.00039814
19:42:35|0.00039814
19:42:36|0.00039806
19:42:38|0.00039806
19:42:38|0.00039806
19:42:40|0.0003981
19:42:40|0.0003981
19:42:42|0.0003981
19:42:43|0.0003981
19:42:44|0.0003981
19:42:45|0.0003981
19:42:46|0.0003981
19:42:47|0.0003981
19:42:49|0.0003981
19:42:49|0.0003981
19:42:50|0.0003981
19:42:51|0.0003981
19:42:52|0.0003981
19:42:53|0.0003981
19:42:54|0.0003981
19:42:55|0.00039787
19:42:56|0.00039787
19:42:57|0.00039787
19:42:59|0.00039787
19:42:59|0.00039787
19:43:00|0.00039787
19:43:01|0.00039751
19:43:03|0.00039751
19:43:03|0.00039751
19:43:04|0.0003975
19:43:07|0.0003975
19:43:08|0.0003975
19:43:09|0.00039779
19:43:11|0.00039775
19:43:12|0.00039775
19:43:13|0.00039775
19:43:14|0.00039716
19:43:15|0.00039716
19:43:16|0.00039716
19:43:18|0.00039716
19:43:18|0.00039751
19:43:20|0.00039751
19:43:22|0.00039702
19:43:22|0.00039743
19:43:23|0.0003971
19:43:24|0.00039711
19:43:26|0.00039711
19:43:27|0.00039716
19:43:28|0.00039703
19:43:29|0.00039703
19:43:30|0.00039751
19:43:31|0.00039751
19:43:32|0.00039716
19:43:33|0.00039771
19:43:34|0.00039716
19:43:35|0.00039716
19:43:36|0.00039716
19:43:37|0.00039716
19:43:38|0.00039718
19:43:39|0.00039716
19:43:40|0.0003977
19:43:41|0.0003977
19:43:42|0.0003977
19:43:43|0.0003977
19:43:44|0.00039727
19:43:45|0.00039727
19:43:46|0.00039727
19:43:47|0.00039771
19:43:49|0.00039771
19:43:50|0.00039771
19:43:50|0.00039771
19:43:51|0.00039771
19:43:52|0.00039727
19:43:54|0.00039727
19:43:55|0.00039727
19:43:55|0.00039727
19:43:56|0.00039727
19:43:57|0.00039742
19:43:58|0.00039742
19:44:00|0.00039742
19:44:00|0.00039727
19:44:01|0.00039727
19:44:02|0.00039727
19:44:03|0.00039732
19:44:04|0.00039742
19:44:05|0.00039727
19:44:07|0.00039727
19:44:09|0.00039724
19:44:10|0.0003975
19:44:11|0.00039721
19:44:12|0.00039721
19:44:14|0.00039721
19:44:15|0.00039729
19:44:16|0.00039729
19:44:18|0.0003973
19:44:19|0.0003973
19:44:20|0.0003975
19:44:20|0.0003975
19:44:22|0.0003975
19:44:22|0.0003975
19:44:24|0.00039753
19:44:25|0.0003975
19:44:26|0.00039729
19:44:27|0.00039728
19:44:28|0.00039728
19:44:29|0.0003977
19:44:30|0.0003977
19:44:32|0.00039753
19:44:33|0.00039753
19:44:33|0.0003975
19:44:35|0.00039753
19:44:36|0.00039769
19:44:37|0.00039753
19:44:38|0.00039753
19:44:39|0.00039753
19:44:40|0.00039753
19:44:41|0.00039761
19:44:42|0.00039753
19:44:43|0.00039753
19:44:45|0.00039753
19:44:46|0.0003975
19:44:46|0.0003976
19:44:48|0.0003976
19:44:50|0.0003975
19:44:51|0.0003975
19:44:51|0.0003975
19:44:53|0.0003975
19:44:54|0.00039733
19:44:54|0.00039712
19:44:57|0.0003975
19:44:58|0.000397
19:44:59|0.000397
19:44:59|0.00039727
19:45:01|0.00039727
19:45:01|0.00039648
19:45:02|0.00039648
19:45:04|0.000397
19:45:04|0.000397
19:45:06|0.00039714
19:45:07|0.00039675
19:45:08|0.00039712
19:45:09|0.00039716
19:45:10|0.00039714
19:45:11|0.00039714
19:45:12|0.00039714
19:45:13|0.0003976
19:45:15|0.0003972
19:45:16|0.0003972
19:45:17|0.00039771
19:45:18|0.00039771
19:45:20|0.00039771
19:45:20|0.00039745
19:45:22|0.00039745
19:45:23|0.00039787
19:45:23|0.00039787
19:45:25|0.00039787
19:45:26|0.00039787
19:45:27|0.00039787
19:45:27|0.00039787
19:45:29|0.00039787
19:45:30|0.00039787
19:45:31|0.0003976
19:45:32|0.00039776
19:45:33|0.00039776
19:45:34|0.00039776
19:45:35|0.00039776
19:45:36|0.0003977
19:45:37|0.0003977
19:45:38|0.0003977
19:45:39|0.0003977
19:45:40|0.00039787
19:45:41|0.00039787
19:45:42|0.00039787
19:45:43|0.0003981
19:45:44|0.0003981
19:45:45|0.0003981
19:45:46|0.00039787
19:45:47|0.00039787
19:45:48|0.00039787
19:45:49|0.00039787
19:45:50|0.0003981
19:45:51|0.0003981
19:45:52|0.0003981
19:45:54|0.0003981
19:45:54|0.00039811
19:45:56|0.00039811
19:45:57|0.00039813
19:45:58|0.00039813
19:45:58|0.00039828
19:46:00|0.00039855
19:46:01|0.00039855
19:46:02|0.00039886
19:46:03|0.00039886
19:46:04|0.00039886
19:46:05|0.00039877
19:46:06|0.00039877
19:46:06|0.00039877
19:46:09|0.00039885
19:46:10|0.00039857
19:46:10|0.00039857
19:46:11|0.000399
19:46:13|0.000399
19:46:14|0.00039945
19:46:15|0.00039945
19:46:16|0.00039897
19:46:18|0.00039885
19:46:19|0.00039885
19:46:20|0.00039929
19:46:21|0.00039929
19:46:22|0.00039929
19:46:23|0.00039929
19:46:24|0.00039929
19:46:25|0.00039901
19:46:26|0.00039944
19:46:27|0.00039944
19:46:28|0.00039944
19:46:30|0.00039944
19:46:31|0.00039944
19:46:32|0.00039944
19:46:33|0.00039944
19:46:34|0.00039944
19:46:35|0.00039944
19:46:36|0.00039945
19:46:37|0.00039944
19:46:37|0.0003994
19:46:39|0.00039929
19:46:40|0.00039929
19:46:41|0.00039929
19:46:42|0.00039929
19:46:44|0.00039929
19:46:45|0.00039929
19:46:45|0.000399
19:46:46|0.00039929
19:46:47|0.00039929
19:46:49|0.00039929
19:46:49|0.00039929
19:46:50|0.00039929
19:46:51|0.00039929
19:46:52|0.00039912
19:46:53|0.00039912
19:46:55|0.00039904
19:46:55|0.00039942
19:46:57|0.00039877
19:46:57|0.00039877
19:46:58|0.00039877
19:46:59|0.00039877
19:47:01|0.00039877
19:47:02|0.00039877
19:47:02|0.00039913
19:47:04|0.00039913
19:47:05|0.00039911
19:47:05|0.00039911
19:47:07|0.00039911
19:47:08|0.00039911
19:47:09|0.00039957
19:47:10|0.00039957
19:47:12|0.00039957
19:47:12|0.00039957
19:47:14|0.00039957
19:47:15|0.00039957
19:47:16|0.00039957
19:47:18|0.00039957
19:47:19|0.00039957
19:47:19|0.00039957
19:47:20|0.00039957
19:47:21|0.00039943
19:47:23|0.00039943
19:47:24|0.00039943
19:47:26|0.00039943
19:47:27|0.00039943
19:47:28|0.00039943
19:47:29|0.00039943
19:47:30|0.00039943
19:47:31|0.00039909
19:47:32|0.000399
19:47:33|0.00039896
19:47:34|0.00039863
19:47:36|0.00039895
19:47:36|0.00039895
19:47:38|0.00039895
19:47:39|0.00039895
19:47:40|0.00039895
19:47:41|0.00039895
19:47:43|0.00039876
19:47:44|0.00039876
19:47:44|0.00039871
19:47:45|0.00039871
19:47:46|0.00039871
19:47:48|0.00039871
19:47:49|0.00039871
19:47:50|0.00039874
19:47:51|0.00039874
19:47:52|0.00039871
19:47:53|0.00039871
19:47:53|0.00039874
19:47:55|0.00039831
19:47:56|0.00039831
19:47:57|0.00039831
19:47:58|0.00039831
19:47:59|0.00039831
19:48:00|0.00039831
19:48:01|0.00039831
19:48:02|0.00039829
19:48:03|0.00039829
19:48:04|0.00039872
19:48:06|0.00039872
19:48:06|0.00039872
19:48:07|0.00039846
19:48:09|0.00039846
19:48:10|0.00039846
19:48:11|0.00039846
19:48:12|0.00039846
19:48:13|0.00039812
19:48:15|0.00039812
19:48:16|0.00039811
19:48:17|0.000398
19:48:18|0.00039765
19:48:19|0.00039808
19:48:20|0.00039808
19:48:21|0.00039803
19:48:22|0.00039803
19:48:23|0.00039787
19:48:24|0.00039787
19:48:26|0.00039787
19:48:27|0.0003975
19:48:27|0.0003975
19:48:29|0.0003975
19:48:30|0.0003975
19:48:31|0.0003975
19:48:32|0.00039771
19:48:34|0.00039753
19:48:35|0.00039753
19:48:36|0.00039785
19:48:37|0.00039773
19:48:38|0.00039773
19:48:39|0.00039812
19:48:40|0.00039773
19:48:41|0.00039771
19:48:43|0.00039771
19:48:43|0.00039771
19:48:44|0.00039771
19:48:45|0.00039771
19:48:46|0.00039771
19:48:47|0.00039771
19:48:48|0.00039771
19:48:49|0.00039801
19:48:50|0.00039801
19:48:51|0.00039801
19:48:52|0.00039801
19:48:54|0.00039771
19:48:54|0.00039846
19:48:55|0.00039846
19:48:56|0.00039846
19:48:58|0.00039846
19:48:58|0.00039796
19:48:59|0.00039796
19:49:00|0.00039796
19:49:01|0.00039796
19:49:03|0.00039801
19:49:04|0.00039846
19:49:05|0.00039848
19:49:06|0.00039799
19:49:07|0.00039773
19:49:08|0.00039773
19:49:10|0.00039773
19:49:12|0.00039773
19:49:12|0.00039831
19:49:14|0.00039831
19:49:15|0.00039831
19:49:16|0.00039831
19:49:17|0.00039826
19:49:18|0.00039825
19:49:19|0.00039825
19:49:21|0.00039874
19:49:22|0.00039845
19:49:23|0.00039845
19:49:25|0.00039845
19:49:26|0.00039845
19:49:27|0.00039844
19:49:28|0.00039844
19:49:29|0.00039844
19:49:30|0.00039844
19:49:31|0.00039844
19:49:32|0.00039844
19:49:33|0.00039845
19:49:34|0.00039869
19:49:35|0.00039845
19:49:36|0.00039845
19:49:37|0.00039845
19:49:38|0.00039845
19:49:39|0.00039863
19:49:40|0.00039863
19:49:41|0.00039845
19:49:42|0.00039845
19:49:43|0.0003987
19:49:45|0.0003987
19:49:46|0.0003987
19:49:46|0.0003987
19:49:48|0.0003987
19:49:49|0.00039887
19:49:49|0.00039872
19:49:51|0.00039887
19:49:52|0.00039868
19:49:53|0.00039868
19:49:54|0.00039868
19:49:55|0.00039868
19:49:55|0.00039868
19:49:57|0.00039868
19:49:58|0.00039868
19:49:59|0.00039868
19:50:00|0.00039868
19:50:01|0.00039872
19:50:02|0.000399
19:50:02|0.00039911
19:50:04|0.00039888
19:50:05|0.00039888
19:50:06|0.00039888
19:50:07|0.00039888
19:50:08|0.00039888
19:50:10|0.00039888
19:50:12|0.00039888
19:50:12|0.00039888
19:50:13|0.00039904
19:50:14|0.00039904
19:50:16|0.00039904
19:50:17|0.00039888
19:50:18|0.00039911
19:50:19|0.00039911
19:50:20|0.00039911
19:50:21|0.00039911
19:50:22|0.00039911
19:50:23|0.00039911
19:50:24|0.00039911
19:50:25|0.00039911
19:50:26|0.00039911
19:50:27|0.0003991
19:50:29|0.0003991
19:50:30|0.00039888
19:50:31|0.00039888
19:50:31|0.00039868
19:50:33|0.00039868
19:50:33|0.00039868
19:50:34|0.00039868
19:50:36|0.00039868
19:50:36|0.00039868
19:50:38|0.00039868
19:50:39|0.00039882
19:50:40|0.0003991
19:50:41|0.0003991
19:50:42|0.0003991
19:50:43|0.0003991
19:50:44|0.0003991
19:50:45|0.0003991
19:50:46|0.0003991
19:50:47|0.0003991
19:50:48|0.0003991
19:50:49|0.0003991
19:50:50|0.0003991
19:50:51|0.0003991
19:50:52|0.00039868
19:50:53|0.00039868
19:50:54|0.00039868
19:50:55|0.00039868
19:50:56|0.00039868
19:50:57|0.00039868
19:50:58|0.00039868
19:50:59|0.00039868
19:51:00|0.00039881
19:51:01|0.00039868
19:51:02|0.00039868
19:51:03|0.00039844
19:51:04|0.00039844
19:51:05|0.00039844
19:51:07|0.00039839
19:51:07|0.00039839
19:51:08|0.00039839
19:51:09|0.00039868
19:51:10|0.00039868
19:51:11|0.00039849
19:51:12|0.00039882
19:51:14|0.00039898
19:51:14|0.00039868
19:51:15|0.00039894
19:51:17|0.00039894
19:51:18|0.0003991
19:51:19|0.00039889
19:51:20|0.0003989
19:51:21|0.0003989
19:51:22|0.0003989
19:51:23|0.0003989
19:51:25|0.00039889
19:51:25|0.00039889
19:51:26|0.0003989
19:51:29|0.00039891
19:51:29|0.0003989
19:51:30|0.00039909
19:51:31|0.00039909
19:51:32|0.00039909
19:51:33|0.00039891
19:51:35|0.00039891
19:51:35|0.00039911
19:51:37|0.00039911
19:51:38|0.00039909
19:51:38|0.00039909
19:51:40|0.00039909
19:51:41|0.00039869
19:51:42|0.00039869
19:51:43|0.00039869
19:51:44|0.00039869
19:51:45|0.00039869
19:51:46|0.00039854
19:51:48|0.00039854
19:51:49|0.00039854
19:51:50|0.00039854
19:51:51|0.00039818
19:51:52|0.00039818
19:51:53|0.00039818
19:51:54|0.00039818
19:51:54|0.00039818
19:51:57|0.00039818
19:51:57|0.00039818
19:51:59|0.00039818
19:51:59|0.00039846
19:52:00|0.00039846
19:52:02|0.00039846
19:52:03|0.00039846
19:52:04|0.00039839
19:52:05|0.00039839
19:52:06|0.00039839
19:52:07|0.00039839
19:52:08|0.00039839
19:52:09|0.00039855
19:52:11|0.00039865
19:52:11|0.00039865
19:52:13|0.00039865
19:52:14|0.00039818
19:52:16|0.00039818
19:52:16|0.00039818
19:52:18|0.00039818
19:52:19|0.00039818
19:52:20|0.00039819
19:52:21|0.00039819
19:52:23|0.00039819
19:52:24|0.00039818
19:52:25|0.00039818
19:52:26|0.00039832
19:52:27|0.00039832
19:52:28|0.00039832
19:52:29|0.00039832
19:52:30|0.00039837
19:52:31|0.00039837
19:52:32|0.00039839
19:52:33|0.00039839
19:52:34|0.00039837
19:52:35|0.00039837
19:52:36|0.00039837
19:52:37|0.00039837
19:52:38|0.00039837
19:52:39|0.00039837
19:52:40|0.00039837
19:52:41|0.00039837
19:52:43|0.00039837
19:52:43|0.00039837
19:52:44|0.00039837
19:52:45|0.00039837
19:52:46|0.0003985
19:52:48|0.0003984
19:52:48|0.0003984
19:52:49|0.00039871
19:52:51|0.00039871
19:52:53|0.00039871
19:52:53|0.00039871
19:52:54|0.00039871
19:52:55|0.00039871
19:52:56|0.00039871
19:52:57|0.00039871
19:52:58|0.00039872
19:52:59|0.00039872
19:53:00|0.00039872
19:53:01|0.00039891
19:53:02|0.00039911
19:53:03|0.00039864
19:53:05|0.00039864
19:53:06|0.00039864
19:53:07|0.00039864
19:53:07|0.00039864
19:53:08|0.00039864
19:53:10|0.00039892
19:53:12|0.00039892
19:53:14|0.00039862
19:53:14|0.00039862
19:53:15|0.00039863
19:53:16|0.00039863
19:53:18|0.00039863
19:53:19|0.00039863
19:53:21|0.00039863
19:53:22|0.00039863
19:53:23|0.00039863
19:53:24|0.00039873
19:53:25|0.00039873
19:53:26|0.00039849
19:53:27|0.00039875
19:53:28|0.00039849
19:53:29|0.00039845
19:53:30|0.00039845
19:53:31|0.00039845
19:53:32|0.00039845
19:53:34|0.00039845
19:53:35|0.00039845
19:53:36|0.00039851
19:53:37|0.00039819
19:53:38|0.00039819
19:53:38|0.00039819
19:53:40|0.00039819
19:53:41|0.00039819
19:53:43|0.00039819
19:53:43|0.000398
19:53:44|0.000398
19:53:45|0.000398
19:53:47|0.000398
19:53:49|0.000398
19:53:49|0.00039801
19:53:51|0.00039801
19:53:51|0.00039801
19:53:53|0.00039801
19:53:54|0.00039801
19:53:55|0.000398
19:53:56|0.000398
19:53:57|0.00039826
19:53:58|0.00039826
19:53:59|0.00039801
19:54:00|0.00039801
19:54:01|0.00039801
19:54:02|0.00039801
19:54:03|0.00039801
19:54:04|0.00039821
19:54:05|0.00039821
19:54:07|0.00039821
19:54:07|0.00039821
19:54:09|0.00039821
19:54:09|0.00039806
19:54:11|0.00039845
19:54:12|0.00039845
19:54:14|0.00039845
19:54:16|0.00039845
19:54:16|0.00039845
19:54:18|0.00039845
19:54:20|0.00039845
19:54:20|0.00039872
19:54:22|0.00039872
19:54:23|0.00039872
19:54:24|0.00039872
19:54:25|0.00039872
19:54:25|0.00039872
19:54:26|0.00039872
19:54:28|0.00039872
19:54:29|0.00039872
19:54:31|0.00039872
19:54:32|0.00039872
19:54:32|0.00039872
19:54:33|0.00039872
19:54:34|0.00039872
19:54:35|0.00039872
19:54:36|0.00039872
19:54:38|0.00039872
19:54:38|0.00039872
19:54:39|0.00039872
19:54:41|0.00039872
19:54:42|0.00039872
19:54:43|0.00039872
19:54:44|0.00039872
19:54:45|0.00039872
19:54:46|0.00039843
19:54:48|0.00039843
19:54:49|0.00039843
19:54:49|0.00039832
19:54:51|0.00039832
19:54:51|0.00039832
19:54:53|0.00039832
19:54:54|0.00039832
19:54:55|0.00039832
19:54:55|0.00039832
19:54:56|0.00039832
19:54:57|0.00039832
19:54:59|0.00039802
19:55:00|0.00039802
19:55:00|0.00039802
19:55:02|0.00039802
19:55:03|0.00039802
19:55:04|0.00039802
19:55:05|0.00039802
19:55:06|0.00039802
19:55:06|0.000398
19:55:08|0.000398
19:55:08|0.000398
19:55:09|0.00039802
19:55:10|0.00039802
19:55:13|0.00039802
19:55:15|0.00039802
19:55:16|0.000398
19:55:18|0.000398
19:55:19|0.000398
19:55:21|0.000398
19:55:21|0.000398
19:55:23|0.000398
19:55:24|0.00039753
19:55:25|0.00039753
19:55:26|0.00039753
19:55:28|0.00039753
19:55:28|0.00039753
19:55:30|0.00039754
19:55:30|0.00039754
19:55:32|0.00039754
19:55:33|0.00039782
19:55:33|0.00039782
19:55:35|0.00039782
19:55:36|0.00039782
19:55:37|0.00039802
19:55:38|0.00039802
19:55:39|0.00039802
19:55:40|0.00039802
19:55:42|0.00039802
19:55:43|0.00039812
19:55:43|0.00039812
19:55:44|0.00039812
19:55:45|0.00039798
19:55:47|0.00039799
19:55:48|0.00039799
19:55:49|0.00039799
19:55:50|0.000398
19:55:51|0.000398
19:55:53|0.000398
19:55:53|0.000398
19:55:54|0.000398
19:55:56|0.000398
19:55:56|0.000398
19:55:58|0.000398
19:55:58|0.000398
19:55:59|0.000398
19:56:00|0.000398
19:56:01|0.00039771
19:56:03|0.00039772
19:56:03|0.00039772
19:56:05|0.00039772
19:56:05|0.00039772
19:56:06|0.00039772
19:56:07|0.00039772
19:56:09|0.00039772
19:56:09|0.0003975
19:56:11|0.0003975
19:56:11|0.00039762
19:56:14|0.0003975
19:56:15|0.0003975
19:56:17|0.0003975
19:56:18|0.0003975
19:56:18|0.0003975
19:56:20|0.0003975
19:56:21|0.0003975
19:56:22|0.00039745
19:56:23|0.00039745
19:56:25|0.00039745
19:56:26|0.00039745
19:56:27|0.00039745
19:56:29|0.0003975
19:56:30|0.0003975
19:56:31|0.0003975
19:56:32|0.0003975
19:56:34|0.0003975
19:56:34|0.0003975
19:56:36|0.0003975
19:56:36|0.0003975
19:56:38|0.0003975
19:56:39|0.0003975
19:56:40|0.0003975
19:56:41|0.0003975
19:56:42|0.0003975
19:56:43|0.0003975
19:56:43|0.0003975
19:56:44|0.0003975
19:56:45|0.0003975
19:56:47|0.00039782
19:56:47|0.00039782
19:56:48|0.00039782
19:56:49|0.00039772
19:56:50|0.00039812
19:56:52|0.00039812
19:56:54|0.00039812
19:56:55|0.00039812
19:56:56|0.00039812
19:56:57|0.00039784
19:56:58|0.00039784
19:56:59|0.0003976
19:57:00|0.0003976
19:57:01|0.0003976
19:57:02|0.0003976
19:57:03|0.0003976
19:57:04|0.0003976
19:57:06|0.0003976
19:57:07|0.00039708
19:57:08|0.00039753
19:57:09|0.0003976
19:57:09|0.0003976
19:57:10|0.0003976
19:57:12|0.00039735
19:57:14|0.00039782
19:57:15|0.00039794
19:57:17|0.00039794
19:57:18|0.00039794
19:57:19|0.00039768
19:57:20|0.00039774
19:57:22|0.00039774
19:57:23|0.00039718
19:57:24|0.0003972
19:57:25|0.00039737
19:57:26|0.00039737
19:57:27|0.00039698
19:57:28|0.00039698
19:57:30|0.00039747
19:57:30|0.00039747
19:57:31|0.00039747
19:57:33|0.00039747
19:57:33|0.00039747
19:57:34|0.0003973
19:57:35|0.00039698
19:57:36|0.00039729
19:57:37|0.00039705
19:57:39|0.00039705
19:57:39|0.00039729
19:57:40|0.00039705
19:57:42|0.00039727
19:57:43|0.00039727
19:57:43|0.00039727
19:57:45|0.00039727
19:57:45|0.00039704
19:57:47|0.00039753
19:57:48|0.00039721
19:57:50|0.00039721
19:57:51|0.00039669
19:57:52|0.00039704
19:57:53|0.00039704
19:57:54|0.00039704
19:57:54|0.00039704
19:57:56|0.00039704
19:57:57|0.00039704
19:57:58|0.00039704
19:57:59|0.00039714
19:58:00|0.00039714
19:58:01|0.00039714
19:58:03|0.00039714
19:58:04|0.00039714
19:58:05|0.00039714
19:58:06|0.00039759
19:58:07|0.00039739
19:58:08|0.00039739
19:58:08|0.00039739
19:58:09|0.00039739
19:58:11|0.00039739
19:58:12|0.00039739
19:58:14|0.00039739
19:58:16|0.00039714
19:58:17|0.00039742
19:58:18|0.00039705
19:58:19|0.00039705
19:58:20|0.00039705
19:58:20|0.00039705
19:58:22|0.00039705
19:58:22|0.00039709
19:58:24|0.00039709
19:58:25|0.00039709
19:58:26|0.00039709
19:58:27|0.00039709
19:58:29|0.00039706
19:58:29|0.00039705
19:58:30|0.00039705
19:58:31|0.00039705
19:58:33|0.00039705
19:58:33|0.00039705
19:58:34|0.00039727
19:58:35|0.00039727
19:58:37|0.00039706
19:58:37|0.00039706
19:58:38|0.00039705
19:58:40|0.00039689
19:58:41|0.00039689
19:58:41|0.00039689
19:58:43|0.00039689
19:58:43|0.00039689
19:58:45|0.00039689
19:58:46|0.00039689
19:58:47|0.00039689
19:58:48|0.00039689
19:58:49|0.00039689
19:58:50|0.00039691
19:58:52|0.00039691
19:58:53|0.00039691
19:58:54|0.00039691
19:58:55|0.00039705
19:58:56|0.00039705
19:58:56|0.00039705
19:58:58|0.00039705
19:58:59|0.00039705
19:59:01|0.00039705
19:59:01|0.00039705
19:59:02|0.00039705
19:59:03|0.00039727
19:59:04|0.00039693
19:59:06|0.00039737
19:59:07|0.000397
19:59:08|0.00039737
19:59:09|0.00039706
19:59:11|0.00039691
19:59:11|0.00039737
19:59:12|0.00039737
19:59:13|0.00039755
19:59:15|0.00039737
19:59:16|0.00039737
19:59:18|0.00039737
19:59:19|0.00039755
19:59:20|0.00039764
19:59:20|0.00039775
19:59:21|0.00039727
19:59:23|0.00039729
19:59:25|0.00039774
19:59:27|0.00039727
19:59:27|0.00039727
19:59:29|0.00039728
19:59:30|0.00039689
19:59:30|0.00039738
19:59:32|0.00039738
19:59:32|0.00039738
19:59:34|0.00039738
19:59:34|0.00039738
19:59:35|0.00039731
19:59:37|0.00039738
19:59:37|0.00039738
19:59:38|0.00039738
19:59:40|0.00039738
19:59:42|0.00039738
19:59:42|0.00039775
19:59:44|0.00039782
19:59:45|0.00039693
19:59:46|0.00039685
19:59:47|0.0003965
19:59:48|0.0003965
19:59:49|0.0003965
19:59:50|0.00039731
19:59:51|0.00039731
19:59:53|0.00039731
19:59:53|0.00039731
19:59:55|0.00039724
19:59:56|0.00039724
19:59:58|0.00039728
19:59:58|0.00039728
19:59:59|0.00039728
20:00:00|0.00039738
20:00:01|0.00039729
20:00:03|0.00039691
20:00:04|0.00039691
20:00:06|0.00039657
20:00:07|0.00039657
20:00:08|0.00039657
20:00:09|0.00039657
20:00:10|0.00039657
20:00:11|0.00039654
20:00:12|0.0003966
20:00:14|0.00039657
20:00:15|0.00039657
20:00:17|0.00039657
20:00:19|0.00039657
20:00:19|0.00039657
20:00:21|0.00039657
20:00:22|0.00039691
20:00:23|0.000397
20:00:25|0.000397
20:00:25|0.00039714
20:00:26|0.00039714
20:00:28|0.00039714
20:00:28|0.00039714
20:00:30|0.00039658
20:00:30|0.00039658
20:00:32|0.00039658
20:00:33|0.00039658
20:00:34|0.00039658
20:00:35|0.0003965
20:00:36|0.0003965
20:00:37|0.00039615
20:00:38|0.00039615
20:00:39|0.00039615
20:00:40|0.00039615
20:00:41|0.00039654
20:00:42|0.00039615
20:00:44|0.00039615
20:00:44|0.00039619
20:00:45|0.00039714
20:00:47|0.00039714
20:00:48|0.00039664
20:00:49|0.00039664
20:00:50|0.00039729
20:00:51|0.00039741
20:00:52|0.00039741
20:00:53|0.0003976
20:00:53|0.0003976
20:00:55|0.0003976
20:00:56|0.0003976
20:00:57|0.0003976
20:00:58|0.0003975
20:00:59|0.0003975
20:01:00|0.00039766
20:01:01|0.00039766
20:01:03|0.00039766
20:01:03|0.00039766
20:01:04|0.00039766
20:01:05|0.00039766
20:01:06|0.00039766
20:01:07|0.00039766
20:01:08|0.000398
20:01:09|0.000398
20:01:10|0.00039815
20:01:11|0.00039815
20:01:12|0.00039815
20:01:13|0.00039837
20:01:14|0.00039864
20:01:15|0.00039862
20:01:17|0.00039862
20:01:18|0.00039862
20:01:19|0.00039861
20:01:20|0.00039855
20:01:21|0.00039851
20:01:22|0.00039871
20:01:23|0.00039871
20:01:24|0.0003984
20:01:25|0.0003984
20:01:26|0.00039804
20:01:27|0.00039804
20:01:28|0.00039804
20:01:30|0.00039804
20:01:31|0.00039821
20:01:32|0.00039821
20:01:33|0.00039842
20:01:34|0.00039831
20:01:36|0.00039864
20:01:37|0.00039864
20:01:38|0.00039864
20:01:39|0.00039835
20:01:39|0.00039835
20:01:41|0.00039835
20:01:41|0.00039835
20:01:43|0.00039835
20:01:44|0.00039774
20:01:46|0.00039805
20:01:46|0.00039761
20:01:47|0.00039761
20:01:49|0.0003981
20:01:50|0.00039835
20:01:50|0.00039835
20:01:51|0.00039796
20:01:52|0.00039796
20:01:54|0.00039796
20:01:56|0.00039796
20:01:56|0.00039848
20:01:57|0.00039848
20:01:58|0.00039848
20:02:00|0.00039848
20:02:00|0.00039848
20:02:01|0.00039864
20:02:02|0.00039864
20:02:04|0.00039864
20:02:04|0.00039864
20:02:05|0.00039866
20:02:06|0.00039879
20:02:08|0.00039871
20:02:09|0.00039871
20:02:09|0.00039871
20:02:10|0.00039871
20:02:11|0.00039856
20:02:13|0.0003986
20:02:13|0.0003986
20:02:15|0.00039858
20:02:16|0.00039826
20:02:17|0.00039826
20:02:19|0.00039826
20:02:19|0.00039857
20:02:20|0.00039857
20:02:21|0.00039857
20:02:23|0.00039857
20:02:24|0.00039818
20:02:26|0.00039818
20:02:26|0.00039818
20:02:27|0.00039832
20:02:29|0.00039832
20:02:29|0.00039832
20:02:31|0.00039832
20:02:32|0.00039832
20:02:33|0.000398
20:02:34|0.000398
20:02:36|0.00039803
20:02:36|0.000398
20:02:37|0.000398
20:02:38|0.000398
20:02:40|0.000398
20:02:40|0.000398
20:02:42|0.000398
20:02:43|0.000398
20:02:45|0.00039795
20:02:46|0.00039795
20:02:46|0.00039795
20:02:48|0.00039795
20:02:48|0.00039795
20:02:49|0.00039795
20:02:50|0.00039795
20:02:51|0.00039795
20:02:52|0.00039795
20:02:54|0.00039795
20:02:54|0.00039781
20:02:55|0.00039781
20:02:56|0.00039783
20:02:58|0.00039783
20:02:59|0.00039783
20:03:00|0.00039783
20:03:02|0.00039783
20:03:02|0.00039789
20:03:04|0.00039789
20:03:04|0.00039789
20:03:06|0.00039789
20:03:06|0.00039789
20:03:08|0.00039794
20:03:09|0.00039794
20:03:10|0.00039789
20:03:11|0.000398
20:03:12|0.00039803
20:03:13|0.00039803
20:03:14|0.00039803
20:03:15|0.00039782
20:03:16|0.00039785
20:03:18|0.00039785
20:03:18|0.00039762
20:03:19|0.00039813
20:03:20|0.00039846
20:03:21|0.000398
20:03:22|0.000398
20:03:23|0.000398
20:03:25|0.000398
20:03:26|0.000398
20:03:27|0.000398
20:03:28|0.000398
20:03:29|0.000398
20:03:30|0.00039777
20:03:31|0.00039777
20:03:32|0.00039777
20:03:33|0.00039825
20:03:34|0.00039825
20:03:35|0.00039814
20:03:36|0.00039798
20:03:37|0.00039827
20:03:39|0.00039827
20:03:40|0.00039827
20:03:41|0.00039827
20:03:41|0.00039827
20:03:42|0.00039827
20:03:44|0.00039807
20:03:45|0.00039845
20:03:46|0.00039845
20:03:47|0.00039864
20:03:48|0.00039864
20:03:49|0.00039864
20:03:50|0.00039864
20:03:51|0.00039841
20:03:52|0.00039841
20:03:53|0.00039871
20:03:54|0.00039882
20:03:55|0.00039854
20:03:57|0.00039894
20:03:58|0.00039865
20:03:58|0.00039865
20:03:59|0.00039865
20:04:00|0.00039894
20:04:02|0.00039866
20:04:02|0.00039895
20:04:03|0.00039895
20:04:04|0.00039895
20:04:06|0.000399
20:04:07|0.000399
20:04:08|0.00039902
20:04:09|0.00039895
20:04:10|0.00039898
20:04:11|0.00039895
20:04:12|0.00039895
20:04:13|0.00039895
20:04:14|0.00039895
20:04:16|0.00039865
20:04:18|0.00039827
20:04:19|0.0003985
20:04:20|0.0003985
20:04:22|0.0003985
20:04:23|0.0003985
20:04:24|0.0003985
20:04:25|0.0003985
20:04:25|0.00039864
20:04:27|0.0003985
20:04:28|0.0003985
20:04:29|0.0003985
20:04:30|0.0003985
20:04:31|0.0003985
20:04:32|0.00039843
20:04:33|0.00039843
20:04:35|0.00039843
20:04:35|0.00039843
20:04:36|0.00039843
20:04:38|0.00039843
20:04:39|0.00039801
20:04:39|0.00039801
20:04:41|0.00039802
20:04:42|0.00039802
20:04:43|0.0003985
20:04:45|0.0003985
20:04:45|0.0003985
20:04:46|0.0003985
20:04:47|0.0003985
20:04:48|0.0003985
20:04:50|0.0003985
20:04:51|0.00039838
20:04:52|0.0003988
20:04:53|0.00039839
20:04:54|0.0003988
20:04:55|0.0003988
20:04:56|0.0003988
20:04:57|0.00039854
20:04:58|0.00039854
20:04:59|0.00039895
20:05:01|0.00039895
20:05:01|0.00039895
20:05:02|0.00039902
20:05:04|0.00039885
20:05:04|0.00039885
20:05:05|0.00039885
20:05:07|0.00039885
20:05:08|0.00039885
20:05:09|0.00039885
20:05:10|0.00039885
20:05:11|0.00039885
20:05:11|0.00039899
20:05:13|0.00039867
20:05:14|0.00039867
20:05:15|0.00039867
20:05:17|0.00039854
20:05:17|0.00039854
20:05:19|0.00039909
20:05:20|0.0003991
20:05:22|0.0003991
20:05:24|0.0003991
20:05:24|0.0003991
20:05:26|0.0003991
20:05:27|0.0003991
20:05:28|0.00039931
20:05:29|0.0003991
20:05:29|0.0003991
20:05:31|0.0003991
20:05:32|0.0003991
20:05:32|0.0003991
20:05:33|0.0003991
20:05:35|0.0003991
20:05:36|0.0003991
20:05:37|0.0003991
20:05:38|0.00039925
20:05:39|0.0003991
20:05:40|0.0003991
20:05:41|0.0003991
20:05:43|0.0003991
20:05:44|0.0003991
20:05:45|0.0003991
20:05:46|0.0003991
20:05:47|0.0003991
20:05:49|0.0003991
20:05:50|0.0003991
20:05:51|0.0003991
20:05:51|0.0003991
20:05:53|0.0003991
20:05:54|0.0003991
20:05:54|0.0003991
20:05:55|0.00039911
20:05:56|0.0003991
20:05:57|0.0003991
20:05:59|0.0003991
20:05:59|0.00039943
20:06:00|0.00039957
20:06:01|0.00039957
20:06:02|0.00039992
20:06:03|0.00039997
20:06:04|0.00039997
20:06:05|0.00039993
20:06:06|0.00039993
20:06:07|0.0003997
20:06:08|0.0003997
20:06:10|0.00039946
20:06:11|0.00039954
20:06:12|0.00039954
20:06:13|0.00039954
20:06:14|0.00039954
20:06:15|0.00039954
20:06:16|0.00039954
20:06:17|0.00039954
20:06:19|0.0003996
20:06:19|0.0003996
20:06:21|0.0003997
20:06:21|0.0004
20:06:23|0.0003999
20:06:24|0.00040011
20:06:25|0.00040025
20:06:26|0.00040064
20:06:27|0.00040047
20:06:28|0.00040047
20:06:30|0.00040047
20:06:30|0.00040047
20:06:31|0.00040064
20:06:33|0.00040064
20:06:34|0.00040064
20:06:35|0.00040044
20:06:35|0.0004
20:06:37|0.00039954
20:06:38|0.00039954
20:06:39|0.00039954
20:06:40|0.00040015
20:06:41|0.00040015
20:06:42|0.00039989
20:06:43|0.00039989
20:06:44|0.00040064
20:06:45|0.00040064
20:06:46|0.00040044
20:06:48|0.00040064
20:06:48|0.00040064
20:06:49|0.00040064
20:06:50|0.00040029
20:06:51|0.00040029
20:06:52|0.00040044
20:06:53|0.00040044
20:06:54|0.00040044
20:06:55|0.00040044
20:06:56|0.00040044
20:06:57|0.00040044
20:06:58|0.00040044
20:06:59|0.00040044
20:07:00|0.00040044
20:07:01|0.00040044
20:07:02|0.00040044
20:07:03|0.00040044
20:07:04|0.00040044
20:07:06|0.00040025
20:07:07|0.00040044
20:07:08|0.00040021
20:07:08|0.00040021
20:07:09|0.00040021
20:07:11|0.00040029
20:07:11|0.00040044
20:07:12|0.00040044
20:07:14|0.00040044
20:07:14|0.00040044
20:07:15|0.00040047
20:07:17|0.00040047
20:07:17|0.00040047
20:07:20|0.00040064
20:07:20|0.00040021
20:07:21|0.00040021
20:07:23|0.00040032
20:07:24|0.00040032
20:07:25|0.00040032
20:07:26|0.00040032
20:07:27|0.00040028
20:07:28|0.00040007
20:07:29|0.0004
20:07:30|0.0004
20:07:31|0.0004
20:07:32|0.00040002
20:07:34|0.0004
20:07:34|0.00040001
20:07:35|0.00040001
20:07:37|0.0004
20:07:37|0.00039998
20:07:38|0.00039998
20:07:40|0.00039998
20:07:41|0.00039998
20:07:42|0.00040013
20:07:43|0.00040013
20:07:44|0.00040013
20:07:45|0.00040013
20:07:46|0.00040013
20:07:47|0.00040013
20:07:49|0.00040013
20:07:50|0.00040013
20:07:50|0.00040019
20:07:51|0.00040019
20:07:52|0.00040019
20:07:54|0.00040019
20:07:54|0.00039942
20:07:56|0.00039942
20:07:56|0.0003998
20:07:57|0.0003998
20:07:59|0.00039966
20:07:59|0.00039955
20:08:00|0.00039942
20:08:01|0.00039942
20:08:03|0.00039942
20:08:04|0.00039943
20:08:04|0.00039943
20:08:06|0.00039943
20:08:06|0.0003993
20:08:08|0.0003993
20:08:08|0.00039943
20:08:10|0.00039943
20:08:11|0.00039967
20:08:11|0.00039996
20:08:12|0.0003996
20:08:13|0.00040011
20:08:14|0.00040011
20:08:16|0.00040011
20:08:16|0.00040043
20:08:19|0.00040043
20:08:19|0.00040043
20:08:21|0.00040043
20:08:22|0.00040043
20:08:23|0.00040043
20:08:24|0.00039994
20:08:25|0.00039994
20:08:26|0.00039994
20:08:28|0.00040012
20:08:29|0.00040012
20:08:30|0.00040012
20:08:31|0.00039994
20:08:31|0.00039954
20:08:33|0.00039989
20:08:33|0.00039992
20:08:35|0.00039992
20:08:36|0.00039985
20:08:38|0.00039985
20:08:39|0.00039975
20:08:39|0.00039975
20:08:41|0.00039975
20:08:41|0.00039975
20:08:43|0.00039974
20:08:43|0.00040012
20:08:45|0.00040019
20:08:45|0.00040019
20:08:46|0.00040019
20:08:48|0.00040053
20:08:48|0.00040027
20:08:49|0.00040027
20:08:52|0.00040052
20:08:53|0.00040052
20:08:53|0.00040052
20:08:54|0.00040052
20:08:56|0.00040052
20:08:57|0.00040057
20:08:59|0.00040057
20:08:59|0.00040051
20:09:01|0.00040051
20:09:01|0.00040051
20:09:02|0.00040052
20:09:03|0.00040052
20:09:04|0.00040052
20:09:06|0.00040052
20:09:06|0.00040051
20:09:07|0.00040051
20:09:08|0.00040051
20:09:09|0.00040054
20:09:11|0.00040054
20:09:11|0.00040054
20:09:13|0.00040056
20:09:14|0.00040052
20:09:14|0.00040066
20:09:15|0.00040066
20:09:17|0.00040066
20:09:18|0.0004006
20:09:20|0.0004006
20:09:21|0.0004006
20:09:22|0.00040054
20:09:23|0.00040051
20:09:24|0.00040051
20:09:25|0.00040044
20:09:26|0.00040054
20:09:28|0.00040054
20:09:28|0.00040051
20:09:30|0.00040051
20:09:31|0.00040051
20:09:32|0.00040051
20:09:33|0.00040051
20:09:34|0.00040051
20:09:35|0.00040051
20:09:37|0.00040075
20:09:37|0.00040075
20:09:39|0.00040075
20:09:40|0.00040075
20:09:41|0.00040065
20:09:42|0.00040065
20:09:43|0.00040055
20:09:44|0.00040055
20:09:45|0.00040055
20:09:46|0.00040055
20:09:48|0.00040055
20:09:49|0.0004007
20:09:50|0.0004007
20:09:51|0.00040066
20:09:52|0.00040066
20:09:53|0.0004007
20:09:54|0.00040065
20:09:56|0.00040048
20:09:57|0.00040049
20:09:58|0.00040031
20:09:59|0.00040055
20:09:59|0.00040055
20:10:00|0.00040055
20:10:01|0.00040053
20:10:02|0.00040041
20:10:03|0.00040041
20:10:04|0.00040041
20:10:06|0.00040032
20:10:07|0.00040032
20:10:08|0.00040032
20:10:09|0.00040032
20:10:10|0.00040032
20:10:11|0.00040061
20:10:12|0.00040044
20:10:13|0.00040062
20:10:14|0.00040062
20:10:15|0.00040071
20:10:16|0.00040071
20:10:17|0.00040071
20:10:18|0.00040064
20:10:20|0.00040064
20:10:20|0.00040064
20:10:22|0.00040064
20:10:23|0.00040064
20:10:25|0.00040056
20:10:26|0.00040056
20:10:27|0.00040065
20:10:29|0.00040065
20:10:29|0.0004003
20:10:30|0.0004003
20:10:32|0.0004003
20:10:33|0.0004003
20:10:34|0.0004003
20:10:35|0.0004003
20:10:36|0.0004003
20:10:37|0.0004003
20:10:39|0.0004003
20:10:40|0.0004003
20:10:40|0.0004003
20:10:42|0.00040035
20:10:43|0.00040035
20:10:44|0.00040035
20:10:45|0.00040035
20:10:46|0.00040035
20:10:47|0.00040035
20:10:48|0.00040035
20:10:50|0.00040068
20:10:50|0.00040068
20:10:51|0.00040036
20:10:52|0.00040036
20:10:53|0.00040036
20:10:54|0.00040036
20:10:55|0.00040036
20:10:56|0.00040053
20:10:57|0.00040053
20:10:58|0.00040038
20:10:59|0.00040038
20:11:00|0.00040038
20:11:02|0.00040038
20:11:02|0.0004006
20:11:03|0.0004006
20:11:04|0.0004006
20:11:05|0.0004006
20:11:06|0.00040088
20:11:08|0.000401
20:11:08|0.0004011
20:11:10|0.00040122
20:11:10|0.00040138
20:11:11|0.00040138
20:11:12|0.00040138
20:11:14|0.00040142
20:11:14|0.00040141
20:11:15|0.00040141
20:11:17|0.00040141
20:11:18|0.00040138
20:11:20|0.00040138
20:11:21|0.00040165
20:11:22|0.00040165
20:11:23|0.00040167
20:11:24|0.00040167
20:11:26|0.00040167
20:11:27|0.00040212
20:11:28|0.00040212
20:11:29|0.00040212
20:11:30|0.00040212
20:11:32|0.00040212
20:11:33|0.00040212
20:11:33|0.00040174
20:11:34|0.00040191
20:11:36|0.00040191
20:11:36|0.00040191
20:11:38|0.00040201
20:11:39|0.00040201
20:11:39|0.00040194
20:11:41|0.00040194
20:11:42|0.0004021
20:11:43|0.00040212
20:11:44|0.00040212
20:11:45|0.00040212
20:11:46|0.00040212
20:11:47|0.00040212
20:11:48|0.00040212
20:11:49|0.00040212
20:11:50|0.00040212
20:11:51|0.00040215
20:11:52|0.00040212
20:11:53|0.00040212
20:11:54|0.00040212
20:11:55|0.00040227
20:11:56|0.00040227
20:11:57|0.00040241
20:11:58|0.00040225
20:12:00|0.00040225
20:12:01|0.00040225
20:12:01|0.00040225
20:12:02|0.00040225
20:12:03|0.00040225
20:12:05|0.00040191
20:12:05|0.00040191
20:12:06|0.00040186
20:12:07|0.00040186
20:12:08|0.00040186
20:12:09|0.00040187
20:12:11|0.00040177
20:12:11|0.00040177
20:12:12|0.00040211
20:12:14|0.00040191
20:12:14|0.00040191
20:12:15|0.00040191
20:12:17|0.00040194
20:12:17|0.00040194
20:12:18|0.00040194
20:12:19|0.00040194
20:12:22|0.00040194
20:12:23|0.00040194
20:12:25|0.00040138
20:12:26|0.00040138
20:12:27|0.00040138
20:12:28|0.00040138
20:12:29|0.00040138
20:12:31|0.00040138
20:12:32|0.00040129
20:12:33|0.00040129
20:12:35|0.00040124
20:12:35|0.00040124
20:12:37|0.0004012
20:12:37|0.00040099
20:12:39|0.00040099
20:12:39|0.00040099
20:12:40|0.00040099
20:12:42|0.00040099
20:12:43|0.00040099
20:12:44|0.00040099
20:12:45|0.00040099
20:12:47|0.00040125
20:12:48|0.00040125
20:12:48|0.0004012
20:12:49|0.0004012
20:12:50|0.0004012
20:12:51|0.00040141
20:12:53|0.00040141
20:12:53|0.00040141
20:12:55|0.00040141
20:12:56|0.00040141
20:12:57|0.00040145
20:12:59|0.00040145
20:12:59|0.00040145
20:13:00|0.00040141
20:13:02|0.00040123
20:13:03|0.00040123
20:13:04|0.00040123
20:13:05|0.00040123
20:13:06|0.00040123
20:13:06|0.00040123
20:13:07|0.00040123
20:13:09|0.00040134
20:13:10|0.00040161
20:13:11|0.00040161
20:13:12|0.00040161
20:13:13|0.00040161
20:13:14|0.00040161
20:13:15|0.00040152
20:13:16|0.00040152
20:13:17|0.00040152
20:13:18|0.00040168
20:13:19|0.00040168
20:13:20|0.00040169
20:13:21|0.00040169
20:13:23|0.00040169
20:13:24|0.00040156
20:13:25|0.00040156
20:13:26|0.00040156
20:13:27|0.00040168
20:13:29|0.00040168
20:13:29|0.00040168
20:13:30|0.00040168
20:13:31|0.00040154
20:13:32|0.00040154
20:13:34|0.00040154
20:13:35|0.00040173
20:13:36|0.00040152
20:13:37|0.00040152
20:13:39|0.00040134
20:13:40|0.00040137
20:13:41|0.00040136
20:13:43|0.00040123
20:13:43|0.00040096
20:13:45|0.00040096
20:13:46|0.00040121
20:13:46|0.00040128
20:13:47|0.00040141
20:13:48|0.00040141
20:13:49|0.00040168
20:13:51|0.00040168
20:13:53|0.00040149
20:13:54|0.00040149
20:13:55|0.00040149
20:13:56|0.00040149
20:13:57|0.00040149
20:13:58|0.00040149
20:13:59|0.00040149
20:14:00|0.00040171
20:14:01|0.00040171
20:14:03|0.00040171
20:14:03|0.00040171
20:14:04|0.00040166
20:14:05|0.00040166
20:14:07|0.00040166
20:14:07|0.00040166
20:14:09|0.00040166
20:14:09|0.00040166
20:14:10|0.00040194
20:14:12|0.00040175
20:14:13|0.00040175
20:14:14|0.00040192
20:14:14|0.00040166
20:14:17|0.0004021
20:14:17|0.00040175
20:14:19|0.00040175
20:14:19|0.00040175
20:14:22|0.00040175
20:14:23|0.00040175
20:14:25|0.00040175
20:14:26|0.00040175
20:14:27|0.00040175
20:14:28|0.00040178
20:14:30|0.00040178
20:14:30|0.00040178
20:14:32|0.00040178
20:14:33|0.00040178
20:14:34|0.00040178
20:14:35|0.00040178
20:14:36|0.00040178
20:14:37|0.00040178
20:14:39|0.00040178
20:14:40|0.00040178
20:14:41|0.00040178
20:14:42|0.00040188
20:14:42|0.00040188
20:14:43|0.00040214
20:14:44|0.00040214
20:14:45|0.00040199
20:14:47|0.00040199
20:14:49|0.00040199
20:14:49|0.00040202
20:14:51|0.00040202
20:14:51|0.00040202
20:14:52|0.00040202
20:14:53|0.00040202
20:14:54|0.00040202
20:14:55|0.00040209
20:14:56|0.00040211
20:14:58|0.00040211
20:14:59|0.00040188
20:15:00|0.00040188
20:15:01|0.00040203
20:15:02|0.00040203
20:15:03|0.00040203
20:15:04|0.00040203
20:15:06|0.00040203
20:15:07|0.00040192
20:15:08|0.00040192
20:15:08|0.00040192
20:15:10|0.00040221
20:15:11|0.00040221
20:15:11|0.00040218
20:15:13|0.00040218
20:15:14|0.00040218
20:15:14|0.00040224
20:15:15|0.00040224
20:15:17|0.00040224
20:15:18|0.00040225
20:15:18|0.00040225
20:15:20|0.00040225
20:15:21|0.00040225
20:15:22|0.00040225
20:15:23|0.00040225
20:15:25|0.00040225
20:15:26|0.00040225
20:15:26|0.00040225
20:15:29|0.00040225
20:15:30|0.00040249
20:15:30|0.00040266
20:15:31|0.00040283
20:15:33|0.000403
20:15:33|0.000403
20:15:34|0.000403
20:15:35|0.00040332
20:15:37|0.00040332
20:15:37|0.00040332
20:15:39|0.00040301
20:15:40|0.00040301
20:15:41|0.00040301
20:15:42|0.00040301
20:15:43|0.000403
20:15:44|0.00040315
20:15:45|0.00040329
20:15:47|0.00040329
20:15:47|0.00040329
20:15:48|0.00040329
20:15:50|0.00040329
20:15:51|0.00040315
20:15:51|0.00040315
20:15:52|0.00040315
20:15:54|0.00040338
20:15:54|0.00040338
20:15:56|0.00040338
20:15:56|0.00040338
20:15:58|0.00040338
20:16:00|0.0004032
20:16:00|0.00040317
20:16:01|0.00040317
20:16:02|0.00040317
20:16:03|0.0004038
20:16:04|0.0004038
20:16:05|0.0004038
20:16:06|0.00040356
20:16:08|0.00040356
20:16:08|0.00040356
20:16:09|0.000404
20:16:11|0.00040427
20:16:11|0.00040427
20:16:12|0.00040427
20:16:13|0.00040469
20:16:14|0.00040469
20:16:16|0.00040469
20:16:17|0.00040427
20:16:18|0.00040427
20:16:18|0.00040427
20:16:19|0.00040427
20:16:20|0.00040482
20:16:23|0.00040482
20:16:24|0.000405
20:16:25|0.00040497
20:16:26|0.00040497
20:16:27|0.00040464
20:16:29|0.00040464
20:16:30|0.00040482
20:16:30|0.00040448
20:16:32|0.00040448
20:16:32|0.00040434
20:16:33|0.00040434
20:16:34|0.00040434
20:16:35|0.00040434
20:16:36|0.00040448
20:16:37|0.00040433
20:16:39|0.00040433
20:16:39|0.00040433
20:16:41|0.00040455
20:16:41|0.00040412
20:16:43|0.00040433
20:16:43|0.00040433
20:16:46|0.00040433
20:16:46|0.00040431
20:16:48|0.0004039
20:16:48|0.0004042
20:16:49|0.0004042
20:16:51|0.0004042
20:16:52|0.00040413
20:16:53|0.00040413
20:16:54|0.00040413
20:16:55|0.00040419
20:16:56|0.00040419
20:16:57|0.00040419
20:16:58|0.00040419
20:16:59|0.00040398
20:17:01|0.00040357
20:17:01|0.00040357
20:17:03|0.00040357
20:17:03|0.00040357
20:17:04|0.00040359
20:17:05|0.00040359
20:17:07|0.00040359
20:17:08|0.00040408
20:17:08|0.00040416
20:17:10|0.00040416
20:17:10|0.0004042
20:17:12|0.0004042
20:17:12|0.0004042
20:17:13|0.00040437
20:17:15|0.00040437
20:17:15|0.00040367
20:17:16|0.00040414
20:17:17|0.00040414
20:17:19|0.00040415
20:17:19|0.00040415
20:17:20|0.00040415
20:17:22|0.00040415
20:17:23|0.00040446
20:17:25|0.00040446
20:17:27|0.00040446
20:17:27|0.00040446
20:17:29|0.00040488
20:17:29|0.00040488
20:17:30|0.00040488
20:17:32|0.00040488
20:17:32|0.00040488
20:17:33|0.00040462
20:17:34|0.00040462
20:17:35|0.0004045
20:17:36|0.00040449
20:17:37|0.00040443
20:17:38|0.00040443
20:17:39|0.00040443
20:17:40|0.00040447
20:17:41|0.00040447
20:17:42|0.00040447
20:17:43|0.00040447
20:17:45|0.00040447
20:17:46|0.00040451
20:17:47|0.00040451
20:17:48|0.00040451
20:17:49|0.00040462
20:17:50|0.00040451
20:17:51|0.00040451
20:17:52|0.00040451
20:17:54|0.00040451
20:17:54|0.00040481
20:17:55|0.00040481
20:17:56|0.00040481
20:17:57|0.00040449
20:17:59|0.00040449
20:18:00|0.00040469
20:18:01|0.00040449
20:18:02|0.00040455
20:18:03|0.00040455
20:18:04|0.00040455
20:18:04|0.00040455
20:18:05|0.00040455
20:18:07|0.00040455
20:18:08|0.0004048
20:18:09|0.00040484
20:18:10|0.00040484
20:18:12|0.00040484
20:18:12|0.00040484
20:18:13|0.00040484
20:18:15|0.00040484
20:18:15|0.00040484
20:18:16|0.00040484
20:18:18|0.00040484
20:18:18|0.00040484
20:18:19|0.00040484
20:18:20|0.00040457
20:18:21|0.0004049
20:18:22|0.0004049
20:18:24|0.0004049
20:18:25|0.00040473
20:18:26|0.00040472
20:18:28|0.00040472
20:18:29|0.00040472
20:18:30|0.00040475
20:18:31|0.00040475
20:18:32|0.00040475
20:18:33|0.00040475
20:18:34|0.00040455
20:18:35|0.00040455
20:18:36|0.00040455
20:18:38|0.00040459
20:18:38|0.0004043
20:18:39|0.00040453
20:18:41|0.00040453
20:18:41|0.00040453
20:18:43|0.00040453
20:18:44|0.00040453
20:18:45|0.00040429
20:18:46|0.00040455
20:18:47|0.00040455
20:18:49|0.00040455
20:18:49|0.00040471
20:18:50|0.00040471
20:18:51|0.00040471
20:18:53|0.00040471
20:18:53|0.00040475
20:18:54|0.00040475
20:18:55|0.00040475
20:18:56|0.00040475
20:18:57|0.00040475
20:18:58|0.00040475
20:19:00|0.00040475
20:19:01|0.00040499
20:19:01|0.00040475
20:19:02|0.00040509
20:19:04|0.00040509
20:19:05|0.00040493
20:19:06|0.00040493
20:19:07|0.00040493
20:19:09|0.00040493
20:19:09|0.0004051
20:19:10|0.0004051
20:19:11|0.0004051
20:19:13|0.0004051
20:19:13|0.0004051
20:19:14|0.0004051
20:19:15|0.0004051
20:19:17|0.0004051
20:19:18|0.00040511
20:19:18|0.00040511
20:19:19|0.00040511
20:19:20|0.00040531
20:19:21|0.00040531
20:19:22|0.00040531
20:19:24|0.00040531
20:19:26|0.00040531
20:19:26|0.00040531
20:19:27|0.00040545
20:19:28|0.00040545
20:19:29|0.00040545
20:19:30|0.0004055
20:19:32|0.00040538
20:19:32|0.00040532
20:19:34|0.00040531
20:19:35|0.00040531
20:19:35|0.00040531
20:19:36|0.00040531
20:19:38|0.00040544
20:19:38|0.00040544
20:19:40|0.00040549
20:19:41|0.00040549
20:19:42|0.00040549
20:19:43|0.00040531
20:19:44|0.00040531
20:19:45|0.00040531
20:19:46|0.00040513
20:19:48|0.00040529
20:19:50|0.00040529
20:19:50|0.0004055
20:19:51|0.0004055
20:19:52|0.0004055
20:19:53|0.0004055
20:19:54|0.0004055
20:19:56|0.0004055
20:19:57|0.0004054
20:19:58|0.0004055
20:19:58|0.0004055
20:20:00|0.0004055
20:20:01|0.00040544
20:20:02|0.00040532
20:20:03|0.0004055
20:20:04|0.00040549
20:20:04|0.00040549
20:20:06|0.00040549
20:20:07|0.00040549
20:20:08|0.00040523
20:20:09|0.0004051
20:20:10|0.00040532
20:20:11|0.00040549
20:20:12|0.00040549
20:20:13|0.0004055
20:20:14|0.0004055
20:20:15|0.0004055
20:20:16|0.0004055
20:20:17|0.0004055
20:20:18|0.0004055
20:20:19|0.00040549
20:20:20|0.0004053
20:20:21|0.00040529
20:20:22|0.000405
20:20:23|0.0004049
20:20:25|0.00040464
20:20:26|0.00040465
20:20:27|0.00040464
20:20:28|0.00040464
20:20:30|0.00040464
20:20:31|0.0004045
20:20:32|0.0004045
20:20:34|0.00040454
20:20:34|0.00040454
20:20:36|0.00040454
20:20:37|0.00040454
20:20:38|0.0004043
20:20:39|0.00040427
20:20:40|0.0004042
20:20:41|0.0004042
20:20:43|0.0004042
20:20:43|0.0004042
20:20:44|0.0004042
20:20:45|0.00040408
20:20:47|0.00040416
20:20:48|0.000404
20:20:50|0.0004039
20:20:50|0.00040371
20:20:52|0.00040373
20:20:53|0.000404
20:20:54|0.00040383
20:20:54|0.00040375
20:20:55|0.00040375
20:20:57|0.00040375
20:20:58|0.00040375
20:20:58|0.00040375
20:21:00|0.00040391
20:21:01|0.00040431
20:21:02|0.00040431
20:21:03|0.00040433
20:21:04|0.00040433
20:21:05|0.00040435
20:21:06|0.00040435
20:21:07|0.00040435
20:21:08|0.00040435
20:21:09|0.00040464
20:21:10|0.00040464
20:21:11|0.00040464
20:21:12|0.00040464
20:21:13|0.00040502
20:21:14|0.00040502
20:21:15|0.00040502
20:21:16|0.00040502
20:21:18|0.00040502
20:21:19|0.00040502
20:21:19|0.00040539
20:21:20|0.00040539
20:21:21|0.00040539
20:21:22|0.00040539
20:21:24|0.00040539
20:21:24|0.00040525
20:21:26|0.00040525
20:21:28|0.00040525
20:21:29|0.00040523
20:21:30|0.00040505
20:21:30|0.00040505
20:21:31|0.00040504
20:21:33|0.00040504
20:21:34|0.00040504
20:21:36|0.00040505
20:21:36|0.0004052
20:21:38|0.0004052
20:21:39|0.0004052
20:21:40|0.0004052
20:21:41|0.0004052
20:21:43|0.0004052
20:21:43|0.0004052
20:21:44|0.0004052
20:21:45|0.0004052
20:21:46|0.0004052
20:21:47|0.0004052
20:21:49|0.0004052
20:21:50|0.0004052
20:21:51|0.0004052
20:21:52|0.00040516
20:21:53|0.00040519
20:21:55|0.00040504
20:21:55|0.00040518
20:21:56|0.00040518
20:21:58|0.000405
20:21:59|0.00040502
20:21:59|0.00040502
20:22:00|0.00040502
20:22:02|0.00040502
20:22:03|0.00040502
20:22:03|0.000405
20:22:04|0.00040499
20:22:06|0.00040499
20:22:07|0.00040494
20:22:08|0.00040494
20:22:08|0.00040494
20:22:10|0.00040499
20:22:11|0.00040499
20:22:12|0.00040499
20:22:13|0.00040453
20:22:14|0.00040465
20:22:15|0.00040467
20:22:16|0.00040432
20:22:17|0.00040432
20:22:18|0.00040465
20:22:19|0.00040465
20:22:20|0.00040465
20:22:21|0.00040465
20:22:22|0.00040471
20:22:23|0.00040489
20:22:24|0.00040489
20:22:26|0.00040465
20:22:28|0.00040465
20:22:29|0.00040465
20:22:30|0.00040465
20:22:32|0.00040465
20:22:32|0.00040465
20:22:34|0.00040465
20:22:34|0.00040487
20:22:36|0.00040487
20:22:37|0.00040487
20:22:38|0.00040487
20:22:39|0.00040487
20:22:40|0.00040487
20:22:41|0.00040487
20:22:42|0.00040487
20:22:43|0.00040487
20:22:44|0.00040487
20:22:45|0.00040487
20:22:46|0.00040487
20:22:48|0.00040471
20:22:49|0.00040471
20:22:50|0.00040471
20:22:50|0.00040471
20:22:51|0.00040471
20:22:53|0.00040471
20:22:54|0.00040477
20:22:55|0.00040477
20:22:56|0.00040471
20:22:57|0.00040471
20:22:58|0.0004046
20:22:59|0.0004046
20:23:01|0.0004046
20:23:01|0.0004046
20:23:02|0.0004046
20:23:03|0.0004046
20:23:05|0.0004046
20:23:06|0.0004046
20:23:07|0.0004046
20:23:09|0.00040465
20:23:09|0.00040483
20:23:11|0.00040483
20:23:11|0.00040483
20:23:12|0.00040483
20:23:14|0.00040483
20:23:14|0.00040483
20:23:15|0.00040483
20:23:17|0.00040483
20:23:18|0.00040483
20:23:18|0.00040483
20:23:20|0.00040483
20:23:20|0.00040483
20:23:21|0.00040494
20:23:23|0.00040484
20:23:23|0.00040484
20:23:25|0.00040484
20:23:27|0.00040484
20:23:27|0.00040485
20:23:28|0.00040485
20:23:29|0.00040466
20:23:31|0.00040466
20:23:32|0.0004046
20:23:33|0.00040463
20:23:34|0.00040463
20:23:36|0.00040463
20:23:36|0.0004046
20:23:38|0.0004045
20:23:38|0.00040431
20:23:39|0.00040431
20:23:41|0.00040431
20:23:42|0.00040431
20:23:43|0.00040431
20:23:44|0.00040425
20:23:44|0.00040425
20:23:46|0.00040416
20:23:47|0.00040416
20:23:48|0.00040406
20:23:49|0.00040406
20:23:50|0.00040406
20:23:51|0.00040359
20:23:52|0.00040359
20:23:53|0.00040359
20:23:54|0.00040359
20:23:56|0.00040359
20:23:56|0.00040359
20:23:57|0.00040359
20:23:59|0.00040359
20:23:59|0.00040359
20:24:01|0.00040359
20:24:02|0.00040359
20:24:03|0.00040359
20:24:04|0.0004032
20:24:05|0.0004032
20:24:06|0.0004032
20:24:07|0.0004032
20:24:09|0.00040353
20:24:09|0.0004032
20:24:10|0.0004032
20:24:11|0.00040323
20:24:12|0.00040323
20:24:13|0.00040323
20:24:14|0.0004035
20:24:16|0.0004035
20:24:17|0.0004035
20:24:17|0.00040359
20:24:19|0.00040359
20:24:20|0.00040359
20:24:20|0.00040359
20:24:22|0.00040359
20:24:23|0.00040359
20:24:24|0.00040359
20:24:24|0.00040359
20:24:26|0.00040359
20:24:28|0.00040359
20:24:28|0.0004038
20:24:30|0.00040373
20:24:30|0.00040373
20:24:32|0.00040373
20:24:32|0.00040368
20:24:33|0.00040367
20:24:35|0.00040367
20:24:36|0.00040367
20:24:36|0.00040367
20:24:38|0.0004041
20:24:39|0.0004041
20:24:40|0.00040384
20:24:41|0.00040384
20:24:42|0.00040384
20:24:43|0.0004038
20:24:44|0.0004038
20:24:45|0.0004038
20:24:46|0.0004038
20:24:47|0.0004038
20:24:48|0.0004038
20:24:49|0.0004038
20:24:51|0.0004038
20:24:52|0.00040413
20:24:53|0.00040413
20:24:53|0.00040413
20:24:54|0.00040413
20:24:55|0.0004041
20:24:57|0.0004041
20:24:58|0.0004041
20:24:59|0.00040422
20:25:00|0.00040422
20:25:01|0.00040422
20:25:02|0.00040422
20:25:03|0.0004046
20:25:04|0.00040499
20:25:06|0.00040499
20:25:06|0.00040499
20:25:07|0.00040499
20:25:09|0.00040499
20:25:10|0.00040499
20:25:11|0.00040499
20:25:11|0.00040499
20:25:12|0.00040499
20:25:14|0.00040519
20:25:15|0.00040499
20:25:16|0.000405
20:25:17|0.000405
20:25:18|0.000405
20:25:19|0.0004052
20:25:20|0.0004054
20:25:21|0.00040519
20:25:22|0.00040519
20:25:23|0.0004046
20:25:24|0.00040476
20:25:25|0.00040441
20:25:27|0.00040441
20:25:27|0.00040466
20:25:29|0.00040466
20:25:31|0.00040441
20:25:32|0.00040441
20:25:34|0.00040408
20:25:34|0.00040391
20:25:36|0.00040382
20:25:36|0.00040409
20:25:37|0.00040409
20:25:39|0.00040431
20:25:40|0.00040431
20:25:42|0.00040431
20:25:43|0.00040431
20:25:45|0.00040431
20:25:45|0.00040431
20:25:46|0.00040431
20:25:48|0.00040432
20:25:49|0.00040432
20:25:50|0.00040483
20:25:51|0.00040482
20:25:52|0.00040482
20:25:54|0.00040482
20:25:55|0.00040482
20:25:56|0.00040482
20:25:57|0.00040469
20:25:58|0.00040469
20:25:58|0.00040469
20:25:59|0.00040469
20:26:00|0.00040478
20:26:02|0.00040482
20:26:03|0.00040511
20:26:04|0.00040511
20:26:04|0.00040511
20:26:06|0.00040511
20:26:07|0.00040511
20:26:08|0.00040511
20:26:09|0.00040511
20:26:10|0.00040486
20:26:11|0.00040511
20:26:12|0.00040517
20:26:13|0.00040517
20:26:14|0.00040483
20:26:15|0.00040511
20:26:16|0.00040511
20:26:17|0.00040511
20:26:18|0.00040511
20:26:19|0.00040511
20:26:20|0.00040511
20:26:21|0.00040511
20:26:22|0.00040511
20:26:23|0.00040511
20:26:24|0.00040511
20:26:25|0.00040512
20:26:26|0.00040517
20:26:28|0.00040517
20:26:29|0.00040517
20:26:30|0.00040517
20:26:31|0.00040517
20:26:32|0.00040517
20:26:34|0.00040517
20:26:35|0.00040517
20:26:36|0.00040517
20:26:37|0.00040537
20:26:39|0.0004054
20:26:39|0.0004054
20:26:42|0.00040529
20:26:42|0.00040529
20:26:43|0.00040529
20:26:45|0.0004055
20:26:45|0.0004055
20:26:47|0.0004055
20:26:48|0.0004055
20:26:49|0.00040546
20:26:49|0.0004055
20:26:51|0.0004055
20:26:51|0.0004055
20:26:52|0.00040585
20:26:54|0.00040585
20:26:55|0.00040585
20:26:56|0.00040551
20:26:57|0.00040551
20:26:58|0.00040585
20:26:59|0.00040585
20:27:00|0.00040585
20:27:02|0.00040585
20:27:02|0.0004055
20:27:03|0.00040566
20:27:04|0.00040566
20:27:06|0.00040566
20:27:07|0.0004055
20:27:07|0.00040549
20:27:09|0.00040549
20:27:11|0.00040547
20:27:12|0.00040548
20:27:13|0.00040517
20:27:13|0.00040517
20:27:15|0.00040501
20:27:15|0.00040501
20:27:17|0.00040501
20:27:17|0.00040501
20:27:19|0.00040501
20:27:19|0.00040501
20:27:21|0.00040539
20:27:22|0.00040537
20:27:23|0.00040501
20:27:24|0.00040501
20:27:24|0.00040501
20:27:25|0.00040501
20:27:28|0.00040501
20:27:29|0.00040501
20:27:30|0.00040507
20:27:31|0.00040507
20:27:33|0.00040507
20:27:34|0.00040507
20:27:36|0.00040507
20:27:36|0.00040507
20:27:37|0.00040507
20:27:39|0.00040507
20:27:39|0.00040501
20:27:40|0.00040501
20:27:41|0.00040507
20:27:43|0.00040507
20:27:44|0.00040507
20:27:45|0.00040507
20:27:46|0.00040507
20:27:47|0.00040507
20:27:48|0.00040507
20:27:49|0.00040501
20:27:51|0.00040506
20:27:52|0.00040501
20:27:52|0.00040501
20:27:53|0.00040501
20:27:55|0.00040501
20:27:56|0.00040506
20:27:57|0.00040506
20:27:57|0.00040501
20:27:59|0.00040501
20:28:00|0.00040501
20:28:01|0.000405
20:28:03|0.000405
20:28:04|0.000405
20:28:05|0.00040496
20:28:06|0.00040496
20:28:06|0.00040496
20:28:08|0.00040496
20:28:08|0.00040496
20:28:09|0.00040496
20:28:10|0.00040496
20:28:12|0.00040496
20:28:13|0.00040496
20:28:14|0.00040496
20:28:15|0.000405
20:28:16|0.000405
20:28:18|0.000405
20:28:18|0.000405
20:28:19|0.000405
20:28:20|0.00040507
20:28:22|0.00040507
20:28:23|0.00040515
20:28:24|0.00040515
20:28:25|0.00040515
20:28:25|0.00040515
20:28:26|0.00040522
20:28:29|0.00040522
20:28:29|0.00040522
20:28:31|0.00040523
20:28:33|0.00040523
20:28:34|0.00040523
20:28:36|0.00040523
20:28:36|0.00040523
20:28:37|0.00040522
20:28:39|0.00040522
20:28:40|0.00040522
20:28:40|0.00040522
20:28:41|0.00040522
20:28:42|0.00040522
20:28:43|0.00040522
20:28:44|0.00040522
20:28:46|0.00040523
20:28:46|0.00040523
20:28:48|0.00040522
20:28:49|0.00040522
20:28:50|0.00040523
20:28:51|0.00040523
20:28:52|0.00040523
20:28:53|0.00040523
20:28:54|0.00040522
20:28:55|0.00040522
20:28:56|0.00040522
20:28:57|0.00040522
20:28:58|0.00040522
20:29:00|0.00040522
20:29:00|0.00040522
20:29:02|0.00040522
20:29:03|0.0004055
20:29:03|0.0004055
20:29:05|0.00040548
20:29:05|0.00040548
20:29:06|0.00040548
20:29:07|0.00040548
20:29:09|0.00040548
20:29:09|0.00040548
20:29:10|0.00040523
20:29:12|0.00040523
20:29:13|0.00040523
20:29:13|0.00040523
20:29:15|0.00040523
20:29:16|0.00040523
20:29:17|0.00040523
20:29:17|0.00040525
20:29:19|0.00040525
20:29:20|0.00040525
20:29:21|0.00040532
20:29:23|0.00040523
20:29:23|0.00040523
20:29:24|0.00040523
20:29:26|0.00040523
20:29:26|0.00040523
20:29:27|0.00040523
20:29:30|0.00040566
20:29:30|0.00040566
20:29:31|0.00040566
20:29:33|0.00040566
20:29:35|0.00040557
20:29:37|0.00040543
20:29:37|0.00040543
20:29:38|0.00040543
20:29:39|0.00040543
20:29:41|0.00040543
20:29:41|0.00040543
20:29:43|0.00040569
20:29:44|0.00040569
20:29:45|0.00040569
20:29:46|0.00040569
20:29:47|0.00040569
20:29:47|0.00040543
20:29:49|0.00040544
20:29:50|0.00040544
20:29:51|0.00040544
20:29:51|0.00040544
20:29:53|0.00040544
20:29:54|0.00040544
20:29:55|0.00040544
20:29:57|0.00040544
20:29:58|0.00040547
20:29:58|0.00040554
20:30:00|0.00040554
20:30:01|0.00040555
20:30:02|0.00040546
20:30:04|0.00040546
20:30:04|0.00040564
20:30:06|0.00040544
20:30:06|0.00040544
20:30:07|0.00040553
20:30:08|0.00040553
20:30:10|0.00040557
20:30:12|0.00040544
20:30:13|0.00040524
20:30:13|0.00040558
20:30:14|0.00040558
20:30:15|0.00040558
20:30:17|0.00040558
20:30:18|0.00040558
20:30:18|0.00040558
20:30:19|0.00040555
20:30:21|0.00040555
20:30:22|0.00040555
20:30:23|0.00040555
20:30:24|0.00040555
20:30:25|0.00040555
20:30:25|0.00040555
20:30:26|0.00040555
20:30:28|0.0004055
20:30:30|0.0004055
20:30:30|0.0004055
20:30:31|0.0004055
20:30:32|0.00040521
20:30:34|0.000405
20:30:35|0.00040455
20:30:36|0.00040456
20:30:37|0.00040456
20:30:38|0.00040456
20:30:39|0.00040456
20:30:40|0.00040456
20:30:42|0.00040459
20:30:43|0.0004051
20:30:44|0.0004051
20:30:45|0.0004051
20:30:46|0.00040537
20:30:47|0.00040511
20:30:48|0.00040511
20:30:49|0.00040511
20:30:51|0.00040511
20:30:51|0.00040511
20:30:53|0.00040511
20:30:53|0.00040511
20:30:54|0.00040511
20:30:56|0.00040511
20:30:56|0.0004051
20:30:58|0.0004051
20:30:59|0.0004051
20:31:00|0.0004051
20:31:01|0.0004051
20:31:01|0.0004051
20:31:03|0.00040512
20:31:04|0.00040512
20:31:05|0.00040512
20:31:06|0.00040512
20:31:07|0.0004051
20:31:08|0.0004051
20:31:09|0.0004051
20:31:10|0.0004051
20:31:11|0.000405
20:31:12|0.00040482
20:31:13|0.000405
20:31:14|0.000405
20:31:15|0.000405
20:31:16|0.00040482
20:31:17|0.00040482
20:31:18|0.00040482
20:31:19|0.00040482
20:31:20|0.00040482
20:31:21|0.00040482
20:31:22|0.00040451
20:31:23|0.00040451
20:31:24|0.00040451
20:31:25|0.00040451
20:31:26|0.00040452
20:31:27|0.00040451
20:31:28|0.00040451
20:31:30|0.00040451
20:31:32|0.00040469
20:31:33|0.0004045
20:31:34|0.0004045
20:31:35|0.0004042
20:31:37|0.0004042
20:31:38|0.000404
20:31:39|0.00040427
20:31:39|0.00040375
20:31:41|0.00040375
20:31:42|0.00040375
20:31:44|0.00040401
20:31:44|0.0004041
20:31:46|0.0004041
20:31:47|0.0004041
20:31:49|0.00040416
20:31:49|0.00040401
20:31:51|0.00040406
20:31:53|0.00040406
20:31:54|0.00040406
20:31:55|0.00040383
20:31:55|0.00040408
20:31:57|0.00040408
20:31:58|0.00040408
20:31:58|0.00040406
20:32:00|0.00040406
20:32:01|0.00040401
20:32:02|0.00040408
20:32:03|0.00040408
20:32:04|0.00040418
20:32:06|0.00040418
20:32:07|0.00040418
20:32:07|0.00040418
20:32:09|0.00040437
20:32:10|0.00040425
20:32:11|0.00040427
20:32:12|0.00040427
20:32:13|0.00040427
20:32:14|0.00040427
20:32:15|0.00040427
20:32:16|0.0004044
20:32:18|0.00040446
20:32:18|0.00040446
20:32:19|0.00040451
20:32:21|0.00040451
20:32:21|0.00040451
20:32:23|0.00040451
20:32:23|0.00040451
20:32:25|0.00040451
20:32:26|0.00040467
20:32:27|0.00040467
20:32:28|0.00040467
20:32:29|0.00040467
20:32:31|0.00040467
20:32:33|0.00040467
20:32:34|0.00040467
20:32:35|0.00040467
20:32:36|0.0004049
20:32:38|0.0004049
20:32:38|0.00040502
20:32:39|0.00040502
20:32:40|0.00040502
20:32:41|0.00040502
20:32:42|0.00040502
20:32:44|0.00040502
20:32:45|0.00040509
20:32:46|0.0004051
20:32:47|0.0004051
20:32:48|0.0004051
20:32:50|0.00040516
20:32:51|0.00040516
20:32:52|0.00040516
20:32:53|0.00040516
20:32:54|0.00040516
20:32:55|0.00040529
20:32:57|0.00040529
20:32:57|0.00040529
20:32:58|0.00040529
20:32:59|0.00040529
20:33:01|0.00040529
20:33:01|0.00040529
20:33:02|0.00040529
20:33:04|0.00040529
20:33:04|0.00040529
20:33:05|0.00040529
20:33:06|0.00040529
20:33:07|0.00040529
20:33:08|0.00040529
20:33:10|0.00040529
20:33:10|0.00040529
20:33:12|0.00040529
20:33:13|0.00040529
20:33:14|0.00040554
20:33:15|0.00040554
20:33:16|0.00040554
20:33:17|0.00040554
20:33:18|0.00040554
20:33:19|0.00040554
20:33:21|0.00040554
20:33:21|0.00040542
20:33:23|0.00040541
20:33:24|0.00040541
20:33:25|0.00040531
20:33:26|0.00040531
20:33:27|0.00040531
20:33:28|0.00040542
20:33:30|0.00040542
20:33:32|0.00040537
20:33:33|0.00040537
20:33:34|0.00040537
20:33:35|0.00040537
20:33:36|0.00040542
20:33:37|0.00040554
20:33:38|0.00040545
20:33:39|0.00040554
20:33:40|0.00040541
20:33:42|0.0004051
20:33:42|0.0004049
20:33:44|0.00040494
20:33:45|0.00040497
20:33:45|0.00040497
20:33:47|0.00040497
20:33:48|0.00040497
20:33:49|0.00040497
20:33:50|0.00040497
20:33:50|0.00040497
20:33:51|0.00040477
20:33:53|0.00040477
20:33:54|0.00040477
20:33:55|0.00040477
20:33:56|0.00040477
20:33:58|0.00040497
20:33:59|0.00040497
20:33:59|0.00040497
20:34:01|0.00040497
20:34:01|0.00040497
20:34:02|0.00040497
20:34:03|0.00040497
20:34:05|0.00040518
20:34:05|0.00040553
20:34:06|0.00040553
20:34:07|0.00040553
20:34:08|0.00040553
20:34:10|0.00040553
20:34:10|0.0004049
20:34:12|0.0004049
20:34:13|0.00040511
20:34:14|0.00040511
20:34:16|0.00040511
20:34:16|0.00040511
20:34:17|0.00040511
20:34:18|0.00040489
20:34:20|0.00040488
20:34:20|0.00040477
20:34:21|0.00040477
20:34:23|0.00040477
20:34:24|0.00040477
20:34:24|0.00040477
20:34:25|0.00040477
20:34:27|0.00040477
20:34:28|0.00040477
20:34:29|0.00040477
20:34:30|0.000405
20:34:31|0.000405
20:34:33|0.000405
20:34:33|0.000405
20:34:36|0.000405
20:34:36|0.000405
20:34:37|0.000405
20:34:39|0.00040483
20:34:39|0.00040499
20:34:41|0.00040499
20:34:41|0.00040499
20:34:43|0.00040499
20:34:44|0.00040499
20:34:45|0.000405
20:34:46|0.000405
20:34:47|0.000405
20:34:48|0.000405
20:34:49|0.000405
20:34:50|0.000405
20:34:51|0.000405
20:34:52|0.00040539
20:34:53|0.00040539
20:34:54|0.00040539
20:34:55|0.00040542
20:34:56|0.00040542
20:34:57|0.00040533
20:34:58|0.00040533
20:34:59|0.00040533
20:35:00|0.00040542
20:35:02|0.00040542
20:35:02|0.00040542
20:35:04|0.00040542
20:35:04|0.00040542
20:35:06|0.00040542
20:35:06|0.00040542
20:35:07|0.00040542
20:35:08|0.00040542
20:35:09|0.00040542
20:35:11|0.00040542
20:35:11|0.00040542
20:35:12|0.0004055
20:35:14|0.0004055
20:35:15|0.0004055
20:35:16|0.00040542
20:35:17|0.00040542
20:35:17|0.00040542
20:35:19|0.0004055
20:35:20|0.0004055
20:35:20|0.0004055
20:35:22|0.0004055
20:35:23|0.0004055
20:35:24|0.0004055
20:35:25|0.0004055
20:35:26|0.0004055
20:35:27|0.0004055
20:35:29|0.0004055
20:35:29|0.0004055
20:35:30|0.0004055
20:35:33|0.00040542
20:35:34|0.00040542
20:35:35|0.00040542
20:35:36|0.00040542
20:35:38|0.00040542
20:35:39|0.00040542
20:35:39|0.00040542
20:35:40|0.0004055
20:35:42|0.0004055
20:35:42|0.0004054
20:35:44|0.0004054
20:35:44|0.0004054
20:35:47|0.0004054
20:35:48|0.0004054
20:35:49|0.0004054
20:35:50|0.00040542
20:35:50|0.00040542
20:35:52|0.00040542
20:35:53|0.00040542
20:35:54|0.00040542
20:35:55|0.00040542
20:35:56|0.00040542
20:35:57|0.0004054
20:35:58|0.0004054
20:35:59|0.00040542
20:36:00|0.00040542
20:36:01|0.00040531
20:36:02|0.00040531
20:36:03|0.00040531
20:36:04|0.00040531
20:36:05|0.00040541
20:36:06|0.00040541
20:36:07|0.00040541
20:36:08|0.00040552
20:36:09|0.00040552
20:36:10|0.00040541
20:36:12|0.00040541
20:36:12|0.00040531
20:36:13|0.00040531
20:36:14|0.00040531
20:36:16|0.00040531
20:36:17|0.00040531
20:36:18|0.00040531
20:36:19|0.00040531
20:36:20|0.00040531
20:36:21|0.00040509
20:36:22|0.00040509
20:36:23|0.00040509
20:36:25|0.00040509
20:36:25|0.0004052
20:36:26|0.00040531
20:36:27|0.00040531
20:36:28|0.00040531
20:36:29|0.00040531
20:36:31|0.00040531
20:36:32|0.00040497
20:36:33|0.00040506
20:36:35|0.00040478
20:36:36|0.00040478
20:36:37|0.00040478
20:36:38|0.00040478
20:36:39|0.00040478
20:36:40|0.00040478
20:36:41|0.0004052
20:36:42|0.0004052
20:36:44|0.0004052
20:36:45|0.0004052
20:36:46|0.0004052
20:36:46|0.00040542
20:36:48|0.00040542
20:36:48|0.00040542
20:36:50|0.00040542
20:36:51|0.00040537
20:36:52|0.00040537
20:36:53|0.00040537
20:36:54|0.00040537
20:36:55|0.00040537
20:36:57|0.00040537
20:36:58|0.00040534
20:36:59|0.00040534
20:37:00|0.00040534
20:37:01|0.00040534
20:37:02|0.00040534
20:37:03|0.00040537
20:37:04|0.00040542
20:37:06|0.00040542
20:37:07|0.00040542
20:37:08|0.00040542
20:37:09|0.00040542
20:37:10|0.00040542
20:37:12|0.00040542
20:37:12|0.00040542
20:37:13|0.00040536
20:37:14|0.00040536
20:37:15|0.0004055
20:37:17|0.0004055
20:37:17|0.0004055
20:37:19|0.0004055
20:37:20|0.0004055
20:37:21|0.0004055
20:37:22|0.0004055
20:37:23|0.0004055
20:37:24|0.0004055
20:37:25|0.00040583
20:37:26|0.00040583
20:37:27|0.00040583
20:37:28|0.00040573
20:37:29|0.00040573
20:37:30|0.00040567
20:37:31|0.00040567
20:37:33|0.00040575
20:37:34|0.00040573
20:37:35|0.00040573
20:37:37|0.00040573
20:37:38|0.00040575
20:37:40|0.00040575
20:37:41|0.00040573
20:37:43|0.00040573
20:37:44|0.00040573
20:37:45|0.00040573
20:37:47|0.00040575
20:37:48|0.00040575
20:37:48|0.00040575
20:37:49|0.00040575
20:37:51|0.00040575
20:37:52|0.00040575
20:37:53|0.00040575
20:37:53|0.00040575
20:37:55|0.00040575
20:37:56|0.00040637
20:37:57|0.00040637
20:37:58|0.00040637
20:37:59|0.00040649
20:38:00|0.00040618
20:38:01|0.00040618
20:38:02|0.00040591
20:38:04|0.00040591
20:38:05|0.00040591
20:38:06|0.00040591
20:38:07|0.00040591
20:38:08|0.0004065
20:38:09|0.0004065
20:38:10|0.0004065
20:38:12|0.0004065
20:38:12|0.0004065
20:38:14|0.0004065
20:38:14|0.00040645
20:38:16|0.00040645
20:38:17|0.00040645
20:38:18|0.00040645
20:38:19|0.00040645
20:38:20|0.00040645
20:38:21|0.00040645
20:38:22|0.00040645
20:38:24|0.00040645
20:38:24|0.00040645
20:38:25|0.0004065
20:38:26|0.0004065
20:38:27|0.0004065
20:38:28|0.0004065
20:38:30|0.00040667
20:38:30|0.00040667
20:38:32|0.00040669
20:38:34|0.00040669
20:38:35|0.00040666
20:38:37|0.00040666
20:38:38|0.00040669
20:38:39|0.00040669
20:38:41|0.00040689
20:38:42|0.00040681
20:38:43|0.00040681
20:38:44|0.00040681
20:38:45|0.00040681
20:38:46|0.00040681
20:38:47|0.00040666
20:38:48|0.00040666
20:38:49|0.00040666
20:38:51|0.00040666
20:38:51|0.00040666
20:38:52|0.00040681
20:38:54|0.00040681
20:38:55|0.0004067
20:38:56|0.0004067
20:38:57|0.00040656
20:38:58|0.00040669
20:38:59|0.00040669
20:39:00|0.0004067
20:39:01|0.00040675
20:39:02|0.00040675
20:39:04|0.00040675
20:39:04|0.0004067
20:39:05|0.00040674
20:39:06|0.00040674
20:39:07|0.00040674
20:39:08|0.00040675
20:39:10|0.00040675
20:39:11|0.00040675
20:39:13|0.00040675
20:39:14|0.00040675
20:39:15|0.00040675
20:39:15|0.00040675
20:39:16|0.00040675
20:39:17|0.00040675
20:39:18|0.00040675
20:39:20|0.00040675
20:39:21|0.00040675
20:39:21|0.00040675
20:39:23|0.00040675
20:39:23|0.00040675
20:39:25|0.00040675
20:39:25|0.00040675
20:39:27|0.00040699
20:39:28|0.00040699
20:39:29|0.00040699
20:39:30|0.00040675
20:39:31|0.00040699
20:39:32|0.00040699
20:39:34|0.00040699
20:39:35|0.00040699
20:39:35|0.00040699
20:39:37|0.00040699
20:39:39|0.00040699
20:39:39|0.00040699
20:39:42|0.00040699
20:39:43|0.00040699
20:39:44|0.00040699
20:39:44|0.00040699
20:39:46|0.00040699
20:39:47|0.00040699
20:39:47|0.00040694
20:39:49|0.00040694
20:39:49|0.00040694
20:39:50|0.00040694
20:39:52|0.00040694
20:39:53|0.000407
20:39:53|0.000407
20:39:55|0.000407
20:39:56|0.000407
20:39:56|0.000407
20:39:57|0.000407
20:39:59|0.000407
20:40:01|0.00040684
20:40:01|0.00040684
20:40:03|0.00040684
20:40:04|0.00040675
20:40:05|0.00040675
20:40:06|0.00040675
20:40:07|0.00040675
20:40:07|0.00040675
20:40:08|0.00040675
20:40:10|0.00040699
20:40:11|0.00040699
20:40:12|0.00040675
20:40:13|0.00040675
20:40:14|0.00040684
20:40:16|0.00040674
20:40:17|0.00040683
20:40:18|0.00040683
20:40:19|0.00040655
20:40:20|0.00040654
20:40:21|0.00040654
20:40:23|0.00040625
20:40:23|0.00040625
20:40:24|0.00040625
20:40:25|0.00040625
20:40:26|0.00040646
20:40:28|0.00040646
20:40:28|0.00040646
20:40:30|0.00040646
20:40:30|0.00040646
20:40:31|0.00040646
20:40:32|0.00040646
20:40:33|0.00040646
20:40:35|0.00040646
20:40:36|0.00040646
20:40:37|0.00040646
20:40:39|0.00040646
20:40:40|0.00040683
20:40:41|0.00040683
20:40:42|0.00040683
20:40:43|0.00040683
20:40:44|0.00040658
20:40:46|0.00040658
20:40:47|0.00040658
20:40:47|0.00040658
20:40:48|0.00040716
20:40:49|0.00040716
20:40:51|0.00040716
20:40:51|0.00040705
20:40:53|0.00040768
20:40:53|0.00040768
20:40:55|0.00040768
20:40:56|0.00040768
20:40:58|0.00040768
20:40:58|0.00040768
20:40:59|0.00040768
20:41:00|0.00040768
20:41:02|0.00040775
20:41:03|0.0004077
20:41:03|0.00040752
20:41:05|0.00040761
20:41:07|0.00040734
20:41:08|0.00040756
20:41:08|0.00040746
20:41:09|0.0004075
20:41:11|0.00040766
20:41:11|0.00040766
20:41:13|0.0004078
20:41:13|0.0004078
20:41:14|0.0004078
20:41:16|0.0004078
20:41:17|0.0004078
20:41:18|0.0004078
20:41:19|0.0004075
20:41:20|0.0004075
20:41:21|0.0004075
20:41:22|0.00040723
20:41:24|0.00040723
20:41:24|0.00040731
20:41:26|0.00040731
20:41:27|0.00040731
20:41:27|0.0004077
20:41:28|0.0004077
20:41:29|0.0004077
20:41:30|0.0004077
20:41:31|0.0004077
20:41:32|0.0004076
20:41:35|0.00040749
20:41:37|0.00040749
20:41:38|0.00040749
20:41:38|0.00040738
20:41:40|0.00040738
20:41:41|0.00040736
20:41:42|0.00040736
20:41:43|0.00040736
20:41:44|0.00040736
20:41:46|0.00040736
20:41:47|0.00040723
20:41:48|0.00040723
20:41:49|0.00040716
20:41:50|0.00040724
20:41:51|0.00040724
20:41:52|0.00040724
20:41:53|0.00040718
20:41:54|0.00040718
20:41:55|0.00040714
20:41:56|0.00040713
20:41:57|0.00040713
20:41:59|0.00040712
20:42:00|0.00040722
20:42:01|0.00040711
20:42:01|0.00040711
20:42:02|0.00040711
20:42:04|0.00040711
20:42:04|0.0004069
20:42:05|0.0004069
20:42:07|0.0004069
20:42:08|0.0004069
20:42:09|0.0004069
20:42:10|0.0004069
20:42:11|0.0004069
20:42:12|0.0004069
20:42:13|0.0004069
20:42:14|0.00040689
20:42:15|0.00040681
20:42:16|0.0004069
20:42:18|0.00040688
20:42:18|0.00040688
20:42:20|0.00040688
20:42:20|0.0004068
20:42:21|0.0004064
20:42:22|0.00040671
20:42:24|0.00040646
20:42:24|0.00040642
20:42:26|0.0004064
20:42:26|0.00040618
20:42:27|0.00040626
20:42:29|0.00040626
20:42:30|0.00040625
20:42:31|0.00040625
20:42:32|0.00040625
20:42:32|0.00040625
20:42:34|0.00040673
20:42:35|0.00040673
20:42:37|0.00040673
20:42:37|0.0004064
20:42:39|0.0004064
20:42:39|0.0004064
20:42:41|0.00040646
20:42:42|0.00040659
20:42:43|0.00040659
20:42:44|0.00040659
20:42:46|0.00040659
20:42:47|0.00040658
20:42:48|0.00040658
20:42:48|0.00040658
20:42:50|0.00040658
20:42:52|0.00040659
20:42:53|0.00040646
20:42:54|0.00040646
20:42:55|0.00040646
20:42:56|0.00040646
20:42:57|0.00040646
20:42:58|0.00040646
20:43:00|0.00040647
20:43:00|0.00040647
20:43:01|0.00040647
20:43:02|0.00040653
20:43:03|0.00040646
20:43:05|0.00040646
20:43:05|0.00040623
20:43:06|0.00040628
20:43:08|0.00040628
20:43:09|0.00040628
20:43:09|0.00040628
20:43:10|0.00040628
20:43:12|0.00040602
20:43:12|0.00040602
20:43:14|0.00040632
20:43:15|0.00040647
20:43:16|0.00040652
20:43:17|0.00040679
20:43:18|0.0004069
20:43:19|0.0004069
20:43:20|0.0004069
20:43:22|0.00040671
20:43:22|0.00040671
20:43:23|0.00040665
20:43:24|0.00040665
20:43:26|0.00040676
20:43:26|0.00040676
20:43:28|0.00040676
20:43:28|0.0004068
20:43:29|0.0004068
20:43:30|0.0004068
20:43:31|0.0004068
20:43:32|0.0004068
20:43:33|0.0004068
20:43:35|0.00040679
20:43:36|0.00040679
20:43:38|0.00040688
20:43:40|0.00040688
20:43:41|0.00040688
20:43:42|0.00040688
20:43:43|0.00040688
20:43:44|0.00040688
20:43:45|0.00040695
20:43:46|0.00040695
20:43:46|0.00040695
20:43:48|0.00040692
20:43:49|0.00040692
20:43:50|0.00040693
20:43:51|0.00040693
20:43:53|0.00040693
20:43:54|0.00040693
20:43:55|0.00040674
20:43:57|0.00040693
20:43:57|0.00040693
20:43:59|0.00040693
20:44:00|0.00040693
20:44:01|0.00040674
20:44:02|0.00040674
20:44:03|0.00040695
20:44:04|0.00040695
20:44:05|0.00040695
20:44:06|0.00040689
20:44:07|0.00040687
20:44:08|0.00040674
20:44:09|0.00040688
20:44:10|0.00040688
20:44:11|0.00040688
20:44:12|0.00040688
20:44:13|0.00040688
20:44:14|0.00040688
20:44:15|0.00040688
20:44:17|0.00040639
20:44:17|0.00040658
20:44:19|0.00040672
20:44:19|0.00040676
20:44:21|0.00040676
20:44:21|0.00040676
20:44:22|0.00040676
20:44:23|0.00040676
20:44:25|0.00040676
20:44:25|0.00040696
20:44:26|0.00040696
20:44:28|0.00040696
20:44:29|0.00040696
20:44:29|0.00040696
20:44:31|0.00040696
20:44:32|0.00040696
20:44:32|0.000407
20:44:34|0.000407
20:44:35|0.000407
20:44:37|0.000407
20:44:37|0.000407
20:44:39|0.00040722
20:44:40|0.00040715
20:44:41|0.00040715
20:44:42|0.00040715
20:44:43|0.00040715
20:44:45|0.00040722
20:44:46|0.00040722
20:44:47|0.00040689
20:44:49|0.00040689
20:44:50|0.00040696
20:44:51|0.00040696
20:44:52|0.00040696
20:44:53|0.00040696
20:44:54|0.00040691
20:44:54|0.00040691
20:44:55|0.00040691
20:44:57|0.00040676
20:44:58|0.00040676
20:44:59|0.00040676
20:45:00|0.00040664
20:45:01|0.00040664
20:45:03|0.00040625
20:45:04|0.00040625
20:45:05|0.00040666
20:45:06|0.00040666
20:45:06|0.00040666
20:45:07|0.00040664
20:45:09|0.00040671
20:45:09|0.00040671
20:45:11|0.00040689
20:45:12|0.00040689
20:45:13|0.00040689
20:45:13|0.00040689
20:45:14|0.00040689
20:45:16|0.00040689
20:45:16|0.00040689
20:45:17|0.00040689
20:45:18|0.00040689
20:45:20|0.000407
20:45:20|0.0004072
20:45:22|0.0004072
20:45:23|0.0004072
20:45:24|0.00040689
20:45:25|0.00040689
20:45:26|0.00040666
20:45:27|0.00040666
20:45:28|0.00040668
20:45:29|0.00040668
20:45:30|0.00040683
20:45:32|0.00040683
20:45:32|0.00040682
20:45:33|0.00040682
20:45:35|0.00040682
20:45:36|0.00040682
20:45:37|0.00040648
20:45:37|0.00040648
20:45:40|0.00040648
20:45:41|0.00040648
20:45:42|0.00040648
20:45:43|0.00040625
20:45:43|0.00040625
20:45:44|0.00040625
20:45:46|0.00040625
20:45:47|0.00040625
20:45:49|0.00040625
20:45:50|0.00040625
20:45:50|0.00040625
20:45:52|0.00040625
20:45:53|0.00040625
20:45:54|0.00040625
20:45:55|0.00040625
20:45:56|0.00040625
20:45:57|0.00040625
20:45:58|0.00040625
20:46:00|0.00040625
20:46:00|0.00040625
20:46:02|0.00040625
20:46:03|0.00040625
20:46:04|0.00040625
20:46:05|0.00040625
20:46:06|0.00040625
20:46:07|0.00040625
20:46:08|0.00040625
20:46:09|0.00040625
20:46:10|0.00040625
20:46:11|0.000406
20:46:12|0.000406
20:46:13|0.00040594
20:46:14|0.00040594
20:46:16|0.0004057
20:46:16|0.00040558
20:46:17|0.00040558
20:46:19|0.00040558
20:46:19|0.0004053
20:46:21|0.0004053
20:46:22|0.0004053
20:46:23|0.00040532
20:46:24|0.00040532
20:46:25|0.00040568
20:46:26|0.00040568
20:46:28|0.00040568
20:46:28|0.00040568
20:46:29|0.00040568
20:46:30|0.00040568
20:46:31|0.00040583
20:46:32|0.00040583
20:46:33|0.00040583
20:46:34|0.00040583
20:46:36|0.00040583
20:46:37|0.00040583
20:46:40|0.00040583
20:46:41|0.00040637
20:46:41|0.00040637
20:46:43|0.00040637
20:46:44|0.00040637
20:46:45|0.00040637
20:46:46|0.00040637
20:46:47|0.00040637
20:46:48|0.00040647
20:46:50|0.00040647
20:46:51|0.00040647
20:46:52|0.00040648
20:46:52|0.00040648
20:46:53|0.00040648
20:46:54|0.00040648
20:46:56|0.00040648
20:46:57|0.00040654
20:46:58|0.00040654
20:46:59|0.00040658
20:47:00|0.00040648
20:47:01|0.00040648
20:47:02|0.00040648
20:47:03|0.00040648
20:47:04|0.00040668
20:47:06|0.00040662
20:47:06|0.00040658
20:47:07|0.00040658
20:47:08|0.0004066
20:47:09|0.00040628
20:47:10|0.00040607
20:47:12|0.00040607
20:47:13|0.0004064
20:47:14|0.00040632
20:47:15|0.00040632
20:47:15|0.00040594
20:47:16|0.00040596
20:47:18|0.00040622
20:47:18|0.00040611
20:47:19|0.00040594
20:47:20|0.00040594
20:47:22|0.00040594
20:47:23|0.00040594
20:47:24|0.00040594
20:47:26|0.00040594
20:47:26|0.00040622
20:47:28|0.00040622
20:47:29|0.00040636
20:47:29|0.00040636
20:47:30|0.00040636
20:47:31|0.00040622
20:47:32|0.00040622
20:47:33|0.00040622
20:47:34|0.0004062
20:47:37|0.0004062
20:47:38|0.0004062
20:47:39|0.0004062
20:47:41|0.00040622
20:47:41|0.00040622
20:47:42|0.00040622
20:47:44|0.00040622
20:47:45|0.00040622
20:47:47|0.00040629
20:47:47|0.00040653
20:47:49|0.0004063
20:47:50|0.0004063
20:47:51|0.0004063
20:47:53|0.0004063
20:47:54|0.0004063
20:47:55|0.0004063
20:47:56|0.0004063
20:47:57|0.0004063
20:47:58|0.00040656
20:47:59|0.0004063
20:47:59|0.0004063
20:48:01|0.0004063
20:48:02|0.00040631
20:48:03|0.00040644
20:48:04|0.00040644
20:48:04|0.00040644
20:48:06|0.00040644
20:48:07|0.00040644
20:48:09|0.00040644
20:48:09|0.00040644
20:48:11|0.00040644
20:48:12|0.00040644
20:48:13|0.00040644
20:48:14|0.00040644
20:48:15|0.00040658
20:48:16|0.00040658
20:48:17|0.00040658
20:48:18|0.0004066
20:48:19|0.0004066
20:48:21|0.0004066
20:48:21|0.0004066
20:48:22|0.0004066
20:48:24|0.00040685
20:48:25|0.00040685
20:48:25|0.00040685
20:48:26|0.00040685
20:48:28|0.00040676
20:48:29|0.00040677
20:48:30|0.00040677
20:48:31|0.00040677
20:48:32|0.00040677
20:48:33|0.00040685
20:48:34|0.00040685
20:48:35|0.00040685
20:48:36|0.00040685
20:48:38|0.00040685
20:48:39|0.0004069
20:48:41|0.0004069
20:48:41|0.00040691
20:48:42|0.00040691
20:48:44|0.00040691
20:48:45|0.00040691
20:48:46|0.00040691
20:48:47|0.00040691
20:48:48|0.00040691
20:48:49|0.00040691
20:48:50|0.00040691
20:48:51|0.00040691
20:48:52|0.00040691
20:48:53|0.00040691
20:48:54|0.00040691
20:48:55|0.00040691
20:48:56|0.00040691
20:48:58|0.00040691
20:48:59|0.00040691
20:49:01|0.00040691
20:49:02|0.00040691
20:49:02|0.00040691
20:49:03|0.000407
20:49:04|0.000407
20:49:05|0.000407
20:49:07|0.00040693
20:49:08|0.00040694
20:49:09|0.00040694
20:49:11|0.00040694
20:49:12|0.00040694
20:49:13|0.00040694
20:49:14|0.00040692
20:49:15|0.00040695
20:49:17|0.00040695
20:49:17|0.00040695
20:49:18|0.00040695
20:49:19|0.00040695
20:49:20|0.00040692
20:49:21|0.00040692
20:49:22|0.00040692
20:49:23|0.00040692
20:49:25|0.00040695
20:49:26|0.00040695
20:49:27|0.00040695
20:49:28|0.000407
20:49:29|0.000407
20:49:30|0.000407
20:49:31|0.000407
20:49:32|0.000407
20:49:34|0.000407
20:49:35|0.000407
20:49:35|0.00040699
20:49:36|0.00040696
20:49:38|0.00040696
20:49:40|0.00040696
20:49:42|0.000407
20:49:43|0.000407
20:49:45|0.000407
20:49:45|0.000407
20:49:46|0.000407
20:49:47|0.000407
20:49:49|0.000407
20:49:50|0.000407
20:49:51|0.00040714
20:49:52|0.00040714
20:49:53|0.00040714
20:49:54|0.00040714
20:49:56|0.00040731
20:49:57|0.00040731
20:49:58|0.00040731
20:49:59|0.00040741
20:50:00|0.00040741
20:50:01|0.0004075
20:50:02|0.00040733
20:50:04|0.00040715
20:50:04|0.00040715
20:50:05|0.00040715
20:50:07|0.00040717
20:50:08|0.0004071
20:50:08|0.0004071
20:50:10|0.0004071
20:50:11|0.0004071
20:50:12|0.0004071
20:50:13|0.0004071
20:50:14|0.0004071
20:50:15|0.0004071
20:50:16|0.0004071
20:50:17|0.0004071
20:50:18|0.0004071
20:50:19|0.0004071
20:50:21|0.0004071
20:50:21|0.0004073
20:50:22|0.00040716
20:50:23|0.00040716
20:50:24|0.00040694
20:50:26|0.00040701
20:50:27|0.00040698
20:50:27|0.00040695
20:50:29|0.00040695
20:50:30|0.00040695
20:50:31|0.00040695
20:50:32|0.00040695
20:50:32|0.00040695
20:50:34|0.00040695
20:50:35|0.00040695
20:50:36|0.00040695
20:50:37|0.00040695
20:50:39|0.00040695
20:50:41|0.00040695
20:50:41|0.00040686
20:50:43|0.00040686
20:50:43|0.00040695
20:50:44|0.00040695
20:50:45|0.00040695
20:50:46|0.00040695
20:50:47|0.00040688
20:50:49|0.00040688
20:50:49|0.00040688
20:50:51|0.00040688
20:50:52|0.00040688
20:50:53|0.00040688
20:50:54|0.00040688
20:50:56|0.00040698
20:50:57|0.0004071
20:50:58|0.0004071
20:50:59|0.0004071
20:50:59|0.00040725
20:51:01|0.00040725
20:51:02|0.00040714
20:51:03|0.00040714
20:51:04|0.00040712
20:51:05|0.00040698
20:51:06|0.00040707
20:51:07|0.00040707
20:51:08|0.00040707
20:51:09|0.00040707
20:51:10|0.00040707
20:51:11|0.00040707
20:51:12|0.00040707
20:51:13|0.00040707
20:51:14|0.00040687
20:51:15|0.00040666
20:51:16|0.00040688
20:51:17|0.00040688
20:51:18|0.00040688
20:51:19|0.00040688
20:51:20|0.00040688
20:51:21|0.00040688
20:51:23|0.00040688
20:51:23|0.00040688
20:51:24|0.00040688
20:51:25|0.00040688
20:51:27|0.00040688
20:51:27|0.00040688
20:51:28|0.00040666
20:51:29|0.00040659
20:51:31|0.00040659
20:51:32|0.00040634
20:51:33|0.00040634
20:51:34|0.00040618
20:51:35|0.0004065
20:51:36|0.0004065
20:51:37|0.0004065
20:51:39|0.00040643
20:51:40|0.00040643
20:51:41|0.00040643
20:51:43|0.00040643
20:51:43|0.00040646
20:51:45|0.00040646
20:51:46|0.00040646
20:51:48|0.00040646
20:51:49|0.00040646
20:51:51|0.00040648
20:51:52|0.00040648
20:51:52|0.00040648
20:51:54|0.00040648
20:51:55|0.00040648
20:51:55|0.00040648
20:51:56|0.00040648
20:51:58|0.00040648
20:51:59|0.00040648
20:52:00|0.00040669
20:52:02|0.00040669
20:52:03|0.00040669
20:52:03|0.00040669
20:52:05|0.00040669
20:52:06|0.00040669
20:52:06|0.00040669
20:52:07|0.00040669
20:52:09|0.00040669
20:52:10|0.00040648
20:52:10|0.00040648
20:52:12|0.00040648
20:52:13|0.00040648
20:52:13|0.00040648
20:52:15|0.0004064
20:52:16|0.00040606
20:52:16|0.00040606
20:52:17|0.00040606
20:52:19|0.00040606
20:52:19|0.00040629
20:52:20|0.000406
20:52:22|0.000406
20:52:24|0.000406
20:52:24|0.000406
20:52:26|0.000406
20:52:26|0.00040606
20:52:27|0.00040606
20:52:28|0.00040606
20:52:29|0.00040606
20:52:30|0.00040606
20:52:31|0.00040606
20:52:33|0.00040606
20:52:34|0.00040606
20:52:35|0.00040592
20:52:36|0.00040592
20:52:37|0.00040592
20:52:37|0.00040592
20:52:40|0.00040592
20:52:42|0.00040592
20:52:43|0.00040592
20:52:44|0.00040592
20:52:46|0.00040591
20:52:46|0.00040591
20:52:48|0.00040592
20:52:50|0.00040592
20:52:50|0.00040621
20:52:52|0.00040621
20:52:53|0.00040592
20:52:54|0.00040592
20:52:55|0.00040592
20:52:56|0.00040592
20:52:57|0.00040592
20:52:58|0.00040589
20:52:58|0.00040592
20:53:00|0.00040592
20:53:01|0.00040592
20:53:02|0.00040592
20:53:03|0.00040592
20:53:04|0.00040592
20:53:05|0.00040592
20:53:06|0.00040592
20:53:07|0.00040592
20:53:08|0.00040592
20:53:09|0.00040619
20:53:10|0.00040619
20:53:11|0.00040625
20:53:12|0.00040625
20:53:14|0.00040662
20:53:14|0.00040662
20:53:16|0.00040662
20:53:17|0.00040662
20:53:18|0.00040662
20:53:19|0.00040662
20:53:21|0.00040662
20:53:21|0.00040662
20:53:22|0.00040669
20:53:23|0.00040685
20:53:24|0.00040685
20:53:25|0.00040685
20:53:26|0.00040685
20:53:28|0.00040685
20:53:28|0.00040685
20:53:30|0.00040685
20:53:31|0.00040685
20:53:31|0.00040685
20:53:33|0.0004067
20:53:34|0.0004067
20:53:35|0.0004067
20:53:36|0.00040676
20:53:37|0.00040676
20:53:38|0.00040676
20:53:39|0.00040676
20:53:41|0.00040676
20:53:42|0.00040676
20:53:43|0.00040678
20:53:44|0.00040678
20:53:45|0.00040678
20:53:46|0.0004068
20:53:47|0.0004068
20:53:49|0.0004068
20:53:50|0.0004068
20:53:51|0.0004068
20:53:53|0.000407
20:53:54|0.000407
20:53:55|0.000407
20:53:56|0.000407
20:53:58|0.00040702
20:53:59|0.00040702
20:53:59|0.00040702
20:54:01|0.00040702
20:54:01|0.00040702
20:54:03|0.00040702
20:54:04|0.000407
20:54:05|0.000407
20:54:06|0.000407
20:54:07|0.000407
20:54:09|0.000407
20:54:09|0.000407
20:54:11|0.000407
20:54:11|0.000407
20:54:13|0.000407
20:54:14|0.000407
20:54:15|0.000407
20:54:16|0.000407
20:54:17|0.000407
20:54:18|0.000407
20:54:20|0.000407
20:54:21|0.00040698
20:54:22|0.00040698
20:54:23|0.000407
20:54:24|0.00040702
20:54:25|0.00040702
20:54:26|0.00040702
20:54:28|0.00040702
20:54:28|0.00040702
20:54:29|0.00040716
20:54:30|0.00040702
20:54:32|0.00040716
20:54:33|0.00040716
20:54:35|0.00040716
20:54:35|0.00040716
20:54:36|0.00040715
20:54:37|0.00040715
20:54:38|0.00040698
20:54:39|0.00040691
20:54:41|0.00040691
20:54:42|0.00040691
20:54:43|0.00040691
20:54:45|0.0004069
20:54:46|0.0004069
20:54:47|0.0004069
20:54:48|0.0004069
20:54:49|0.0004069
20:54:50|0.0004069
20:54:51|0.0004069
20:54:52|0.0004069
20:54:53|0.00040705
20:54:55|0.00040705
20:54:55|0.00040715
20:54:56|0.00040715
20:54:57|0.0004069
20:54:58|0.0004069
20:54:59|0.0004069
20:55:01|0.00040715
20:55:02|0.00040715
20:55:02|0.00040715
20:55:04|0.00040715
20:55:05|0.00040715
20:55:06|0.00040701
20:55:08|0.00040701
20:55:08|0.000407
20:55:09|0.000407
20:55:10|0.000407
20:55:11|0.00040705
20:55:13|0.00040705
20:55:14|0.00040715
20:55:14|0.00040715
20:55:16|0.00040715
20:55:17|0.00040715
20:55:18|0.00040715
20:55:19|0.00040715
20:55:20|0.00040715
20:55:21|0.00040715
20:55:22|0.00040715
20:55:23|0.00040715
20:55:24|0.00040715
20:55:26|0.00040715
20:55:26|0.00040715
20:55:27|0.00040715
20:55:28|0.00040715
20:55:29|0.00040715
20:55:30|0.00040715
20:55:32|0.00040715
20:55:32|0.00040715
20:55:33|0.00040715
20:55:35|0.00040722
20:55:36|0.00040697
20:55:37|0.00040697
20:55:38|0.00040697
20:55:38|0.00040697
20:55:40|0.00040697
20:55:42|0.00040691
20:55:43|0.00040691
20:55:44|0.00040699
20:55:45|0.00040699
20:55:46|0.00040699
20:55:48|0.00040699
20:55:49|0.00040699
20:55:50|0.00040699
20:55:51|0.00040699
20:55:53|0.00040699
20:55:53|0.00040699
20:55:54|0.0004065
20:55:56|0.00040671
20:55:57|0.00040671
20:55:59|0.00040671
20:56:00|0.00040671
20:56:01|0.00040671
20:56:01|0.00040645
20:56:03|0.00040645
20:56:04|0.00040625
20:56:04|0.00040625
20:56:06|0.00040625
20:56:07|0.00040625
20:56:08|0.00040625
20:56:09|0.00040625
20:56:10|0.00040625
20:56:11|0.00040619
20:56:13|0.00040624
20:56:14|0.00040624
20:56:15|0.00040624
20:56:16|0.00040645
20:56:17|0.00040662
20:56:18|0.00040642
20:56:20|0.00040642
20:56:21|0.00040679
20:56:22|0.00040679
20:56:23|0.00040679
20:56:24|0.00040679
20:56:24|0.00040698
20:56:26|0.00040698
20:56:26|0.00040698
20:56:28|0.00040698
20:56:29|0.00040698
20:56:29|0.00040698
20:56:30|0.00040698
20:56:32|0.00040698
20:56:33|0.00040698
20:56:34|0.00040698
20:56:35|0.00040698
20:56:36|0.00040698
20:56:37|0.00040698
20:56:37|0.00040698
20:56:39|0.00040698
20:56:39|0.00040698
20:56:42|0.00040698
20:56:43|0.00040698
20:56:45|0.00040698
20:56:46|0.00040698
20:56:47|0.00040699
20:56:48|0.00040699
20:56:49|0.00040699
20:56:50|0.00040723
20:56:51|0.00040723
20:56:52|0.00040723
20:56:53|0.00040723
20:56:54|0.00040723
20:56:55|0.00040723
20:56:56|0.00040723
20:56:58|0.00040723
20:56:59|0.00040722
20:57:01|0.00040722
20:57:02|0.00040722
20:57:04|0.00040717
20:57:04|0.00040717
20:57:06|0.00040717
20:57:06|0.00040717
20:57:08|0.00040717
20:57:09|0.00040671
20:57:10|0.00040671
20:57:11|0.00040671
20:57:12|0.00040678
20:57:13|0.00040691
20:57:15|0.00040691
20:57:15|0.00040722
20:57:16|0.00040722
20:57:18|0.00040722
20:57:19|0.00040722
20:57:19|0.00040722
20:57:20|0.00040722
20:57:21|0.00040722
20:57:22|0.00040722
20:57:24|0.00040722
20:57:25|0.00040722
20:57:26|0.00040717
20:57:26|0.00040717
20:57:28|0.00040717
20:57:28|0.00040717
20:57:31|0.00040699
20:57:32|0.00040699
20:57:32|0.00040699
20:57:33|0.00040699
20:57:35|0.00040699
20:57:36|0.00040699
20:57:37|0.00040699
20:57:38|0.00040699
20:57:39|0.00040699
20:57:40|0.00040699
20:57:41|0.00040699
20:57:42|0.00040699
20:57:44|0.00040699
20:57:44|0.00040702
20:57:47|0.00040678
20:57:48|0.00040678
20:57:49|0.00040678
20:57:50|0.00040678
20:57:51|0.00040663
20:57:52|0.00040707
20:57:53|0.00040707
20:57:54|0.00040707
20:57:55|0.00040679
20:57:56|0.00040679
20:57:57|0.00040679
20:57:59|0.00040687
20:57:59|0.00040687
20:58:00|0.00040687
20:58:01|0.00040693
20:58:02|0.00040693
20:58:03|0.00040693
20:58:06|0.00040695
20:58:07|0.00040695
20:58:08|0.00040695
20:58:09|0.00040695
20:58:11|0.00040695
20:58:11|0.00040695
20:58:12|0.00040695
20:58:14|0.00040695
20:58:15|0.00040695
20:58:15|0.00040694
20:58:17|0.00040694
20:58:18|0.00040694
20:58:18|0.00040694
20:58:20|0.00040688
20:58:20|0.00040688
20:58:22|0.00040688
20:58:23|0.00040688
20:58:23|0.00040688
20:58:25|0.00040688
20:58:25|0.00040688
20:58:27|0.00040688
20:58:27|0.0004069
20:58:29|0.0004069
20:58:29|0.0004069
20:58:31|0.0004069
20:58:32|0.00040691
20:58:33|0.00040691
20:58:34|0.00040691
20:58:35|0.00040682
20:58:36|0.00040682
20:58:38|0.00040682
20:58:39|0.00040682
20:58:39|0.00040693
20:58:41|0.00040693
20:58:42|0.00040682
20:58:44|0.00040682
20:58:44|0.00040682
20:58:46|0.00040682
20:58:47|0.00040682
20:58:47|0.00040682
20:58:49|0.00040682
20:58:50|0.00040682
20:58:52|0.00040682
20:58:53|0.00040682
20:58:55|0.00040682
20:58:55|0.00040678
20:58:57|0.00040678
20:58:58|0.00040678
20:58:59|0.00040678
20:59:01|0.00040678
20:59:01|0.00040666
20:59:03|0.00040666
20:59:03|0.00040666
20:59:05|0.00040666
20:59:06|0.00040666
20:59:08|0.00040666
20:59:09|0.00040666
20:59:09|0.00040666
20:59:11|0.00040666
20:59:12|0.00040666
20:59:14|0.00040666
20:59:14|0.00040666
20:59:15|0.00040694
20:59:16|0.00040695
20:59:18|0.00040695
20:59:19|0.00040703
20:59:20|0.00040703
20:59:21|0.00040703
20:59:21|0.00040703
20:59:22|0.00040703
20:59:23|0.00040703
20:59:24|0.00040689
20:59:26|0.00040689
20:59:27|0.00040689
20:59:27|0.00040698
20:59:29|0.00040698
20:59:30|0.00040686
20:59:31|0.00040666
20:59:32|0.00040666
20:59:34|0.00040666
20:59:34|0.00040678
20:59:35|0.00040686
20:59:36|0.00040686
20:59:37|0.00040686
20:59:38|0.00040686
20:59:40|0.00040686
20:59:40|0.00040686
20:59:41|0.00040686
20:59:43|0.00040686
20:59:44|0.00040686
20:59:46|0.00040686
20:59:46|0.00040686
20:59:48|0.00040686
20:59:48|0.00040678
20:59:50|0.00040678
20:59:52|0.00040678
20:59:52|0.00040678
20:59:53|0.00040678
20:59:55|0.00040679
20:59:56|0.00040679
20:59:56|0.00040679
20:59:58|0.00040679
20:59:58|0.00040679
21:00:00|0.00040679
21:00:01|0.00040679
21:00:02|0.00040679
21:00:02|0.00040678
21:00:04|0.00040677
21:00:05|0.00040677
21:00:06|0.00040677
21:00:07|0.00040677
21:00:08|0.00040677
21:00:10|0.00040677
21:00:11|0.00040664
21:00:12|0.00040664
21:00:13|0.00040675
21:00:13|0.00040675
21:00:15|0.0004065
21:00:15|0.00040636
21:00:16|0.00040636
21:00:18|0.00040636
21:00:19|0.00040642
21:00:20|0.00040642
21:00:21|0.00040642
21:00:22|0.00040642
21:00:23|0.00040642
21:00:24|0.00040642
21:00:25|0.00040642
21:00:26|0.00040642
21:00:27|0.00040642
21:00:28|0.00040642
21:00:29|0.00040642
21:00:31|0.00040642
21:00:31|0.00040642
21:00:33|0.00040642
21:00:34|0.00040691
21:00:35|0.00040658
21:00:35|0.00040675
21:00:36|0.00040675
21:00:37|0.00040675
21:00:38|0.000407
21:00:40|0.00040707
21:00:40|0.00040707
21:00:41|0.00040692
21:00:42|0.00040692
21:00:44|0.00040692
21:00:46|0.00040692
21:00:47|0.00040676
21:00:48|0.00040676
21:00:49|0.00040676
21:00:50|0.00040676
21:00:52|0.00040676
21:00:53|0.00040676
21:00:54|0.00040676
21:00:54|0.00040676
21:00:55|0.00040676
21:00:56|0.00040676
21:00:59|0.00040676
21:01:00|0.00040682
21:01:01|0.00040682
21:01:02|0.00040698
21:01:03|0.00040698
21:01:04|0.00040698
21:01:05|0.00040698
21:01:06|0.00040698
21:01:07|0.000407
21:01:08|0.00040691
21:01:09|0.000407
21:01:10|0.0004072
21:01:11|0.0004072
21:01:13|0.0004072
21:01:13|0.0004072
21:01:15|0.0004072
21:01:15|0.0004072
21:01:17|0.0004072
21:01:17|0.0004072
21:01:18|0.0004072
21:01:20|0.0004072
21:01:21|0.0004072
21:01:22|0.0004072
21:01:22|0.0004072
21:01:24|0.0004072
21:01:25|0.0004072
21:01:26|0.00040723
21:01:26|0.00040723
21:01:28|0.00040723
21:01:29|0.00040714
21:01:30|0.00040714
21:01:32|0.00040714
21:01:33|0.00040723
21:01:33|0.00040723
21:01:34|0.00040723
21:01:35|0.00040705
21:01:36|0.00040723
21:01:37|0.00040723
21:01:38|0.00040723
21:01:39|0.00040723
21:01:40|0.00040723
21:01:42|0.00040723
21:01:42|0.00040723
21:01:44|0.00040723
21:01:45|0.00040723
21:01:47|0.00040723
21:01:48|0.0004073
21:01:48|0.0004073
21:01:49|0.0004073
21:01:51|0.0004073
21:01:52|0.00040735
21:01:54|0.00040735
21:01:54|0.00040735
21:01:55|0.00040751
21:01:57|0.00040751
21:01:58|0.00040773
21:01:58|0.00040773
21:02:00|0.00040773
21:02:01|0.00040773
21:02:01|0.00040773
21:02:03|0.00040773
21:02:04|0.00040773
21:02:05|0.00040773
21:02:06|0.00040774
21:02:08|0.00040774
21:02:09|0.00040773
21:02:09|0.00040773
21:02:10|0.00040773
21:02:12|0.00040773
21:02:13|0.00040773
21:02:14|0.00040773
21:02:15|0.00040759
21:02:16|0.00040765
21:02:17|0.00040765
21:02:18|0.00040742
21:02:19|0.00040725
21:02:20|0.00040725
21:02:21|0.00040749
21:02:22|0.00040735
21:02:23|0.00040735
21:02:24|0.00040733
21:02:25|0.00040717
21:02:26|0.00040717
21:02:28|0.00040717
21:02:28|0.00040717
21:02:29|0.00040717
21:02:30|0.00040717
21:02:32|0.00040715
21:02:32|0.00040715
21:02:33|0.00040715
21:02:34|0.00040749
21:02:36|0.00040749
21:02:36|0.00040749
21:02:38|0.00040749
21:02:38|0.00040749
21:02:40|0.00040749
21:02:41|0.00040749
21:02:42|0.000407
21:02:42|0.000407
21:02:44|0.00040688
21:02:45|0.00040688
21:02:45|0.00040688
21:02:47|0.00040688
21:02:47|0.00040688
21:02:49|0.00040688
21:02:50|0.00040688
21:02:51|0.00040688
21:02:52|0.000407
21:02:53|0.000407
21:02:55|0.0004068
21:02:56|0.0004068
21:02:57|0.0004068
21:02:57|0.0004068
21:03:00|0.0004068
21:03:01|0.0004068
21:03:02|0.0004068
21:03:03|0.0004068
21:03:04|0.0004068
21:03:05|0.0004068
21:03:06|0.0004068
21:03:07|0.0004068
21:03:08|0.0004068
21:03:09|0.0004068
21:03:10|0.0004068
21:03:11|0.0004068
21:03:12|0.0004068
21:03:14|0.00040676
21:03:14|0.00040676
21:03:15|0.00040676
21:03:17|0.00040676
21:03:18|0.00040676
21:03:18|0.00040676
21:03:19|0.00040676
21:03:20|0.00040676
21:03:21|0.00040676
21:03:22|0.00040676
21:03:23|0.00040676
21:03:25|0.00040676
21:03:26|0.00040676
21:03:27|0.00040676
21:03:28|0.00040676
21:03:29|0.00040676
21:03:30|0.00040676
21:03:31|0.00040676
21:03:32|0.00040676
21:03:33|0.00040676
21:03:34|0.00040676
21:03:35|0.00040676
21:03:36|0.00040676
21:03:36|0.00040676
21:03:37|0.00040676
21:03:39|0.00040676
21:03:40|0.00040676
21:03:41|0.00040676
21:03:42|0.00040676
21:03:43|0.00040676
21:03:44|0.00040676
21:03:46|0.00040676
21:03:48|0.00040676
21:03:49|0.00040676
21:03:50|0.00040676
21:03:52|0.00040703
21:03:53|0.00040723
21:03:54|0.00040723
21:03:55|0.00040678
21:03:56|0.00040678
21:03:57|0.00040678
21:03:59|0.00040678
21:03:59|0.00040678
21:04:01|0.00040678
21:04:02|0.00040711
21:04:03|0.00040711
21:04:04|0.00040711
21:04:05|0.00040711
21:04:05|0.00040711
21:04:07|0.00040711
21:04:08|0.00040711
21:04:09|0.0004074
21:04:10|0.0004074
21:04:11|0.0004074
21:04:13|0.0004074
21:04:13|0.0004074
21:04:14|0.0004074
21:04:16|0.0004074
21:04:17|0.0004074
21:04:18|0.0004074
21:04:19|0.0004074
21:04:20|0.00040749
21:04:21|0.00040749
21:04:22|0.00040749
21:04:23|0.00040749
21:04:24|0.00040749
21:04:25|0.00040749
21:04:26|0.00040749
21:04:27|0.00040749
21:04:28|0.00040749
21:04:29|0.00040749
21:04:30|0.00040749
21:04:31|0.00040749
21:04:32|0.00040741
21:04:34|0.00040741
21:04:35|0.00040708
21:04:35|0.00040708
21:04:36|0.0004068
21:04:37|0.0004067
21:04:38|0.0004065
21:04:39|0.0004065
21:04:40|0.00040678
21:04:42|0.00040678
21:04:42|0.00040678
21:04:43|0.00040678
21:04:44|0.00040632
21:04:46|0.00040632
21:04:48|0.00040632
21:04:48|0.00040632
21:04:50|0.0004066
21:04:51|0.0004066
21:04:51|0.0004066
21:04:53|0.0004066
21:04:55|0.0004066
21:04:55|0.00040642
21:04:57|0.0004064
21:04:58|0.0004064
21:04:59|0.00040643
21:04:59|0.00040643
21:05:01|0.00040643
21:05:02|0.00040643
21:05:04|0.0004062
21:05:04|0.00040608
21:05:06|0.00040623
21:05:07|0.00040623
21:05:07|0.00040623
21:05:09|0.00040623
21:05:10|0.00040623
21:05:10|0.00040623
21:05:12|0.00040623
21:05:13|0.00040623
21:05:14|0.00040623
21:05:15|0.00040623
21:05:16|0.00040657
21:05:16|0.00040628
21:05:17|0.00040628
21:05:19|0.00040628
21:05:19|0.00040628
21:05:21|0.00040628
21:05:22|0.00040638
21:05:23|0.00040638
21:05:24|0.00040638
21:05:25|0.00040638
21:05:26|0.00040638
21:05:27|0.00040638
21:05:28|0.00040623
21:05:29|0.00040623
21:05:31|0.00040623
21:05:31|0.00040618
21:05:33|0.00040618
21:05:33|0.00040608
21:05:35|0.000406
21:05:35|0.00040592
21:05:37|0.00040592
21:05:38|0.00040592
21:05:39|0.00040592
21:05:40|0.00040592
21:05:41|0.00040604
21:05:42|0.00040604
21:05:43|0.00040604
21:05:44|0.00040604
21:05:45|0.00040604
21:05:46|0.00040604
21:05:47|0.00040604
21:05:48|0.00040593
21:05:49|0.00040592
21:05:51|0.00040592
21:05:51|0.00040592
21:05:52|0.00040608
21:05:54|0.00040595
21:05:55|0.00040593
21:05:56|0.00040626
21:05:58|0.00040626
21:05:58|0.00040626
21:05:59|0.00040626
21:06:00|0.00040626
21:06:02|0.00040626
21:06:03|0.00040593
21:06:04|0.00040624
21:06:05|0.00040624
21:06:05|0.00040624
21:06:07|0.00040626
21:06:07|0.00040626
21:06:09|0.00040626
21:06:10|0.00040626
21:06:11|0.00040626
21:06:12|0.00040626
21:06:13|0.00040626
21:06:14|0.00040643
21:06:15|0.00040643
21:06:16|0.00040643
21:06:17|0.00040643
21:06:18|0.00040643
21:06:19|0.00040643
21:06:20|0.0004067
21:06:21|0.0004068
21:06:22|0.0004068
21:06:23|0.0004068
21:06:25|0.0004068
21:06:26|0.0004068
21:06:27|0.0004068
21:06:29|0.00040658
21:06:30|0.00040658
21:06:31|0.00040658
21:06:31|0.00040658
21:06:32|0.0004068
21:06:34|0.0004068
21:06:34|0.0004068
21:06:35|0.0004068
21:06:37|0.00040716
21:06:37|0.00040716
21:06:39|0.00040716
21:06:39|0.00040716
21:06:42|0.00040716
21:06:42|0.0004072
21:06:43|0.00040745
21:06:44|0.00040744
21:06:46|0.00040744
21:06:47|0.00040716
21:06:49|0.00040716
21:06:49|0.00040716
21:06:50|0.00040745
21:06:51|0.00040745
21:06:52|0.00040745
21:06:53|0.00040745
21:06:55|0.00040745
21:06:55|0.00040745
21:06:58|0.00040745
21:06:59|0.00040732
21:07:01|0.00040745
21:07:02|0.00040745
21:07:02|0.00040745
21:07:03|0.00040733
21:07:04|0.00040745
21:07:06|0.00040745
21:07:07|0.00040749
21:07:08|0.00040749
21:07:09|0.00040749
21:07:11|0.00040799
21:07:11|0.00040756
21:07:13|0.00040799
21:07:15|0.00040799
21:07:15|0.00040799
21:07:16|0.00040794
21:07:17|0.00040794
21:07:19|0.00040794
21:07:19|0.00040794
21:07:20|0.00040794
21:07:22|0.00040794
21:07:23|0.00040793
21:07:24|0.00040793
21:07:25|0.00040759
21:07:26|0.00040782
21:07:27|0.00040782
21:07:28|0.00040742
21:07:29|0.00040742
21:07:30|0.00040756
21:07:31|0.00040756
21:07:32|0.00040756
21:07:33|0.00040708
21:07:35|0.0004076
21:07:35|0.0004076
21:07:37|0.0004076
21:07:37|0.00040737
21:07:39|0.00040737
21:07:40|0.00040737
21:07:41|0.00040737
21:07:42|0.00040724
21:07:43|0.00040724
21:07:44|0.00040748
21:07:45|0.0004076
21:07:46|0.0004076
21:07:48|0.0004076
21:07:50|0.0004076
21:07:50|0.0004076
21:07:52|0.0004076
21:07:54|0.0004076
21:07:54|0.0004076
21:07:56|0.0004076
21:07:57|0.0004076
21:07:58|0.0004076
21:07:59|0.0004076
21:08:00|0.0004076
21:08:01|0.0004076
21:08:02|0.00040761
21:08:03|0.00040761
21:08:04|0.0004076
21:08:05|0.0004076
21:08:06|0.0004076
21:08:07|0.0004076
21:08:08|0.00040761
21:08:10|0.0004076
21:08:11|0.00040747
21:08:13|0.00040747
21:08:13|0.00040747
21:08:14|0.00040747
21:08:15|0.00040747
21:08:16|0.00040747
21:08:17|0.00040747
21:08:19|0.0004076
21:08:19|0.0004076
21:08:21|0.0004076
21:08:21|0.00040749
21:08:23|0.00040749
21:08:24|0.00040749
21:08:25|0.00040749
21:08:26|0.00040749
21:08:27|0.00040745
21:08:29|0.00040745
21:08:29|0.00040745
21:08:31|0.00040745
21:08:32|0.00040745
21:08:34|0.00040745
21:08:34|0.00040752
21:08:35|0.00040752
21:08:36|0.00040752
21:08:37|0.00040752
21:08:38|0.00040752
21:08:39|0.00040737
21:08:40|0.00040737
21:08:41|0.00040737
21:08:43|0.00040737
21:08:44|0.00040737
21:08:45|0.00040737
21:08:46|0.00040737
21:08:48|0.00040737
21:08:48|0.00040737
21:08:50|0.0004072
21:08:50|0.0004072
21:08:52|0.0004072
21:08:53|0.0004072
21:08:54|0.0004072
21:08:56|0.0004072
21:08:56|0.0004072
21:08:57|0.0004072
21:08:58|0.0004072
21:08:59|0.0004072
21:09:01|0.00040737
21:09:02|0.00040737
21:09:02|0.00040737
21:09:04|0.00040735
21:09:05|0.0004072
21:09:05|0.0004072
21:09:07|0.0004072
21:09:08|0.0004072
21:09:10|0.0004072
21:09:10|0.0004072
21:09:12|0.0004072
21:09:13|0.0004072
21:09:13|0.0004072
21:09:15|0.0004072
21:09:15|0.0004072
21:09:17|0.0004075
21:09:17|0.0004075
21:09:19|0.0004075
21:09:20|0.0004075
21:09:21|0.0004075
21:09:22|0.00040749
21:09:24|0.00040738
21:09:25|0.00040738
21:09:26|0.00040749
21:09:28|0.00040749
21:09:28|0.00040749
21:09:30|0.00040749
21:09:30|0.00040749
21:09:31|0.00040749
21:09:32|0.0004077
21:09:34|0.0004077
21:09:34|0.0004077
21:09:36|0.0004077
21:09:37|0.0004077
21:09:37|0.0004077
21:09:39|0.0004077
21:09:40|0.0004077
21:09:41|0.0004077
21:09:42|0.0004077
21:09:43|0.0004077
21:09:44|0.0004077
21:09:45|0.00040761
21:09:46|0.00040761
21:09:47|0.00040761
21:09:49|0.00040761
21:09:51|0.0004077
21:09:52|0.00040761
21:09:53|0.00040779
21:09:54|0.00040779
21:09:55|0.00040779
21:09:56|0.00040779
21:09:58|0.00040779
21:09:58|0.00040779
21:09:59|0.00040779
21:10:01|0.00040776
21:10:02|0.00040776
21:10:03|0.00040776
21:10:04|0.00040776
21:10:06|0.00040779
21:10:07|0.00040779
21:10:08|0.00040779
21:10:08|0.00040779
21:10:09|0.00040779
21:10:11|0.00040779
21:10:11|0.00040769
21:10:13|0.00040774
21:10:14|0.00040774
21:10:15|0.00040774
21:10:16|0.00040774
21:10:17|0.00040774
21:10:19|0.00040774
21:10:19|0.00040738
21:10:20|0.00040778
21:10:21|0.00040778
21:10:22|0.00040778
21:10:23|0.00040778
21:10:24|0.00040755
21:10:25|0.00040748
21:10:26|0.00040748
21:10:28|0.00040748
21:10:28|0.00040748
21:10:29|0.00040748
21:10:30|0.00040748
21:10:32|0.00040769
21:10:32|0.00040748
21:10:33|0.00040748
21:10:35|0.00040748
21:10:36|0.00040748
21:10:37|0.0004072
21:10:38|0.0004072
21:10:39|0.0004072
21:10:40|0.0004072
21:10:41|0.0004072
21:10:42|0.00040765
21:10:43|0.00040765
21:10:44|0.00040765
21:10:45|0.00040759
21:10:47|0.00040759
21:10:47|0.00040759
21:10:49|0.00040759
21:10:49|0.00040759
21:10:50|0.00040759
21:10:52|0.00040759
21:10:53|0.00040759
21:10:54|0.00040734
21:10:55|0.00040722
21:10:57|0.00040708
21:10:58|0.000407
21:10:59|0.000407
21:11:01|0.000407
21:11:02|0.000407
21:11:04|0.000407
21:11:04|0.000407
21:11:05|0.000407
21:11:07|0.00040635
21:11:08|0.00040673
21:11:09|0.00040673
21:11:11|0.00040673
21:11:12|0.00040673
21:11:13|0.00040673
21:11:14|0.00040673
21:11:15|0.00040673
21:11:16|0.00040647
21:11:17|0.00040647
21:11:18|0.00040647
21:11:19|0.00040647
21:11:21|0.00040647
21:11:21|0.00040647
21:11:23|0.00040647
21:11:24|0.00040647
21:11:24|0.00040671
21:11:25|0.00040671
21:11:27|0.00040671
21:11:27|0.00040661
21:11:29|0.00040661
21:11:30|0.00040661
21:11:31|0.00040661
21:11:32|0.0004066
21:11:33|0.00040639
21:11:34|0.00040621
21:11:35|0.00040621
21:11:36|0.00040621
21:11:37|0.00040621
21:11:38|0.00040621
21:11:39|0.00040641
21:11:40|0.00040641
21:11:41|0.00040641
21:11:43|0.0004064
21:11:43|0.0004064
21:11:45|0.0004064
21:11:45|0.0004064
21:11:47|0.00040696
21:11:48|0.00040694
21:11:50|0.00040745
21:11:51|0.00040713
21:11:52|0.00040713
21:11:54|0.00040713
21:11:55|0.00040713
21:11:57|0.00040713
21:11:58|0.00040713
21:11:58|0.00040713
21:12:00|0.00040713
21:12:01|0.00040713
21:12:02|0.00040713
21:12:04|0.00040713
21:12:05|0.00040713
21:12:06|0.00040713
21:12:06|0.00040753
21:12:07|0.00040753
21:12:09|0.00040745
21:12:09|0.00040745
21:12:10|0.00040755
21:12:12|0.00040755
21:12:13|0.00040755
21:12:14|0.00040755
21:12:14|0.00040755
21:12:15|0.0004077
21:12:16|0.0004077
21:12:18|0.0004077
21:12:20|0.0004077
21:12:20|0.0004077
21:12:22|0.0004077
21:12:23|0.0004077
21:12:23|0.0004077
21:12:24|0.0004077
21:12:25|0.0004077
21:12:26|0.0004077
21:12:28|0.0004077
21:12:29|0.0004077
21:12:30|0.00040769
21:12:31|0.00040769
21:12:32|0.00040769
21:12:33|0.00040775
21:12:34|0.00040775
21:12:36|0.00040748
21:12:36|0.00040748
21:12:37|0.000408
21:12:39|0.00040775
21:12:39|0.00040775
21:12:40|0.00040775
21:12:42|0.00040775
21:12:44|0.000408
21:12:44|0.000408
21:12:45|0.00040799
21:12:46|0.0004077
21:12:48|0.0004077
21:12:48|0.0004077
21:12:50|0.0004077
21:12:51|0.0004077
21:12:53|0.0004077
21:12:54|0.00040772
21:12:55|0.00040799
21:12:56|0.00040799
21:12:58|0.00040739
21:12:58|0.00040739
21:13:00|0.00040739
21:13:01|0.00040739
21:13:02|0.00040739
21:13:03|0.00040739
21:13:03|0.00040739
21:13:05|0.00040739
21:13:05|0.00040739
21:13:07|0.00040739
21:13:08|0.00040739
21:13:10|0.000408
21:13:11|0.000408
21:13:11|0.000408
21:13:13|0.000408
21:13:14|0.000408
21:13:15|0.00040789
21:13:16|0.00040789
21:13:17|0.00040789
21:13:19|0.00040742
21:13:20|0.00040742
21:13:20|0.00040742
21:13:22|0.00040742
21:13:23|0.00040742
21:13:24|0.00040742
21:13:25|0.00040742
21:13:26|0.00040787
21:13:27|0.00040787
21:13:28|0.00040787
21:13:29|0.00040787
21:13:29|0.00040784
21:13:31|0.00040783
21:13:32|0.00040783
21:13:32|0.00040769
21:13:34|0.00040769
21:13:34|0.00040769
21:13:36|0.00040769
21:13:37|0.00040769
21:13:38|0.00040769
21:13:39|0.00040769
21:13:40|0.00040769
21:13:40|0.00040773
21:13:41|0.00040773
21:13:43|0.00040773
21:13:43|0.00040773
21:13:45|0.00040773
21:13:46|0.00040773
21:13:47|0.00040773
21:13:49|0.00040773
21:13:50|0.00040773
21:13:51|0.00040773
21:13:52|0.00040773
21:13:55|0.00040774
21:13:55|0.00040769
21:13:56|0.00040769
21:13:58|0.00040769
21:13:59|0.00040769
21:14:01|0.00040742
21:14:02|0.00040739
21:14:03|0.00040739
21:14:04|0.00040739
21:14:05|0.00040739
21:14:06|0.00040739
21:14:07|0.00040771
21:14:09|0.00040771
21:14:10|0.00040771
21:14:11|0.00040771
21:14:12|0.00040771
21:14:12|0.00040771
21:14:13|0.00040771
21:14:15|0.00040771
21:14:16|0.00040771
21:14:17|0.00040771
21:14:17|0.00040771
21:14:19|0.00040771
21:14:19|0.00040771
21:14:21|0.00040771
21:14:21|0.00040771
21:14:23|0.00040766
21:14:24|0.00040766
21:14:25|0.00040766
21:14:26|0.00040766
21:14:27|0.00040766
21:14:28|0.00040766
21:14:29|0.00040766
21:14:30|0.00040766
21:14:31|0.00040767
21:14:32|0.00040767
21:14:33|0.00040767
21:14:34|0.00040767
21:14:36|0.00040767
21:14:36|0.00040684
21:14:37|0.00040684
21:14:38|0.00040683
21:14:39|0.00040683
21:14:40|0.00040683
21:14:41|0.00040683
21:14:42|0.00040683
21:14:44|0.00040683
21:14:44|0.00040683
21:14:46|0.00040683
21:14:46|0.00040683
21:14:48|0.00040683
21:14:49|0.00040676
21:14:51|0.00040676
21:14:53|0.00040683
21:14:54|0.00040682
21:14:54|0.00040682
21:14:56|0.00040682
21:14:58|0.00040682
21:14:59|0.00040682
21:14:59|0.00040682
21:15:01|0.00040683
21:15:02|0.00040683
21:15:03|0.00040683
21:15:04|0.00040683
21:15:05|0.00040682
21:15:06|0.00040693
21:15:07|0.00040672
21:15:08|0.00040672
21:15:09|0.00040672
21:15:10|0.00040672
21:15:11|0.00040672
21:15:13|0.00040672
21:15:14|0.00040672
21:15:15|0.00040672
21:15:16|0.00040672
21:15:17|0.00040672
21:15:19|0.00040701
21:15:20|0.00040701
21:15:21|0.00040743
21:15:22|0.00040743
21:15:23|0.00040743
21:15:25|0.00040743
21:15:25|0.00040741
21:15:26|0.00040741
21:15:28|0.000407
21:15:28|0.000407
21:15:30|0.000407
21:15:30|0.000407
21:15:31|0.000407
21:15:33|0.000407
21:15:34|0.000407
21:15:34|0.00040706
21:15:36|0.00040706
21:15:36|0.00040706
21:15:37|0.00040706
21:15:39|0.00040706
21:15:40|0.00040706
21:15:40|0.00040706
21:15:42|0.000407
21:15:43|0.000407
21:15:45|0.00040701
21:15:45|0.00040702
21:15:46|0.00040702
21:15:47|0.00040702
21:15:48|0.00040702
21:15:49|0.00040702
21:15:51|0.00040702
21:15:53|0.00040702
21:15:54|0.00040702
21:15:55|0.00040702
21:15:57|0.00040702
21:15:57|0.00040702
21:15:58|0.00040702
21:15:59|0.00040702
21:16:00|0.00040702
21:16:02|0.00040683
21:16:03|0.00040689
21:16:04|0.00040689
21:16:05|0.00040689
21:16:06|0.00040661
21:16:07|0.0004064
21:16:08|0.0004064
21:16:10|0.0004064
21:16:10|0.0004064
21:16:11|0.0004064
21:16:12|0.0004064
21:16:14|0.0004064
21:16:15|0.0004064
21:16:16|0.0004064
21:16:17|0.0004064
21:16:18|0.0004064
21:16:19|0.00040633
21:16:20|0.00040633
21:16:21|0.00040638
21:16:22|0.00040638
21:16:23|0.00040638
21:16:24|0.0004061
21:16:25|0.0004061
21:16:26|0.00040621
21:16:27|0.00040621
21:16:28|0.00040621
21:16:30|0.0004063
21:16:30|0.0004065
21:16:31|0.00040649
21:16:32|0.00040649
21:16:34|0.00040649
21:16:35|0.00040649
21:16:35|0.00040649
21:16:37|0.00040648
21:16:38|0.00040648
21:16:38|0.00040648
21:16:39|0.0004061
21:16:41|0.0004061
21:16:42|0.0004061
21:16:42|0.0004061
21:16:44|0.00040603
21:16:45|0.00040603
21:16:46|0.00040603
21:16:47|0.00040603
21:16:48|0.00040592
21:16:49|0.00040592
21:16:50|0.00040629
21:16:52|0.00040629
21:16:53|0.00040629
21:16:54|0.00040629
21:16:55|0.00040629
21:16:56|0.00040611
21:16:57|0.00040611
21:16:59|0.00040611
21:17:00|0.00040594
21:17:00|0.00040594
21:17:02|0.00040594
21:17:02|0.00040501
21:17:04|0.00040501
21:17:04|0.000405
21:17:06|0.000405
21:17:07|0.000405
21:17:07|0.000405
21:17:09|0.0004052
21:17:10|0.0004052
21:17:10|0.0004052
21:17:12|0.00040512
21:17:13|0.00040512
21:17:14|0.00040501
21:17:15|0.00040501
21:17:16|0.00040501
21:17:17|0.00040513
21:17:18|0.00040513
21:17:19|0.00040513
21:17:20|0.00040518
21:17:22|0.00040504
21:17:22|0.00040504
21:17:24|0.00040527
21:17:24|0.00040527
21:17:25|0.00040527
21:17:26|0.00040527
21:17:27|0.00040527
21:17:29|0.00040527
21:17:30|0.00040527
21:17:31|0.00040527
21:17:32|0.00040527
21:17:33|0.00040527
21:17:34|0.00040518
21:17:36|0.00040518
21:17:36|0.0004052
21:17:38|0.00040544
21:17:39|0.00040544
21:17:40|0.00040529
21:17:40|0.00040529
21:17:42|0.00040529
21:17:42|0.00040529
21:17:44|0.00040529
21:17:44|0.00040521
21:17:46|0.00040521
21:17:47|0.00040521
21:17:48|0.00040529
21:17:48|0.00040529
21:17:49|0.00040529
21:17:52|0.00040529
21:17:53|0.00040546
21:17:55|0.00040546
21:17:55|0.00040544
21:17:56|0.00040501
21:17:58|0.00040501
21:17:58|0.00040501
21:18:00|0.00040501
21:18:01|0.00040501
21:18:02|0.00040501
21:18:03|0.00040491
21:18:04|0.00040491
21:18:05|0.00040491
21:18:06|0.00040526
21:18:07|0.00040501
21:18:08|0.00040538
21:18:09|0.00040506
21:18:10|0.00040506
21:18:11|0.00040506
21:18:12|0.00040559
21:18:13|0.00040529
21:18:14|0.00040529
21:18:16|0.00040529
21:18:17|0.00040529
21:18:18|0.00040529
21:18:19|0.00040529
21:18:20|0.00040525
21:18:21|0.00040524
21:18:21|0.00040524
21:18:23|0.00040524
21:18:23|0.00040524
21:18:25|0.0004053
21:18:26|0.0004053
21:18:27|0.0004053
21:18:28|0.00040466
21:18:29|0.00040466
21:18:30|0.00040466
21:18:31|0.00040404
21:18:32|0.00040462
21:18:34|0.00040418
21:18:35|0.00040454
21:18:35|0.00040454
21:18:37|0.00040454
21:18:38|0.00040454
21:18:39|0.00040454
21:18:40|0.00040454
21:18:41|0.00040454
21:18:42|0.00040454
21:18:43|0.00040454
21:18:44|0.00040432
21:18:46|0.00040432
21:18:47|0.00040405
21:18:47|0.00040405
21:18:49|0.00040405
21:18:50|0.00040479
21:18:51|0.00040479
21:18:53|0.00040456
21:18:54|0.00040456
21:18:54|0.00040456
21:18:55|0.00040456
21:18:57|0.0004045
21:18:59|0.0004045
21:19:00|0.0004045
21:19:01|0.00040461
21:19:02|0.00040461
21:19:03|0.00040461
21:19:05|0.00040461
21:19:05|0.00040442
21:19:06|0.00040461
21:19:08|0.00040461
21:19:09|0.0004046
21:19:10|0.0004046
21:19:11|0.0004045
21:19:12|0.00040454
21:19:13|0.00040454
21:19:15|0.00040454
21:19:15|0.00040454
21:19:16|0.00040454
21:19:17|0.00040454
21:19:18|0.00040454
21:19:19|0.00040447
21:19:20|0.00040453
21:19:22|0.00040453
21:19:23|0.00040453
21:19:24|0.00040453
21:19:25|0.00040444
21:19:26|0.00040456
21:19:27|0.00040456
21:19:28|0.00040484
21:19:29|0.00040466
21:19:31|0.00040467
21:19:31|0.00040492
21:19:32|0.00040492
21:19:33|0.00040492
21:19:34|0.00040492
21:19:35|0.00040492
21:19:37|0.00040492
21:19:37|0.00040492
21:19:38|0.00040492
21:19:39|0.00040492
21:19:40|0.00040492
21:19:42|0.00040462
21:19:42|0.00040462
21:19:43|0.00040462
21:19:45|0.00040462
21:19:45|0.00040462
21:19:46|0.00040462
21:19:48|0.00040462
21:19:49|0.00040462
21:19:50|0.00040462
21:19:51|0.00040462
21:19:51|0.00040462
21:19:54|0.00040462
21:19:54|0.00040462
21:19:56|0.0004047
21:19:58|0.0004047
21:19:58|0.0004047
21:19:59|0.0004047
21:20:01|0.0004047
21:20:01|0.0004047
21:20:03|0.0004047
21:20:04|0.0004047
21:20:05|0.0004047
21:20:05|0.00040442
21:20:06|0.00040458
21:20:07|0.00040457
21:20:09|0.00040457
21:20:10|0.00040457
21:20:11|0.00040457
21:20:12|0.00040435
21:20:13|0.00040435
21:20:14|0.00040401
21:20:15|0.00040401
21:20:16|0.00040401
21:20:18|0.00040401
21:20:18|0.00040401
21:20:20|0.00040401
21:20:20|0.00040401
21:20:22|0.00040401
21:20:22|0.00040429
21:20:24|0.00040407
21:20:25|0.00040407
21:20:26|0.00040407
21:20:27|0.00040409
21:20:28|0.00040409
21:20:29|0.00040409
21:20:31|0.00040409
21:20:31|0.00040409
21:20:32|0.00040409
21:20:33|0.00040409
21:20:34|0.00040409
21:20:36|0.00040409
21:20:36|0.00040409
21:20:37|0.00040413
21:20:38|0.00040413
21:20:40|0.00040408
21:20:41|0.00040413
21:20:42|0.00040445
21:20:43|0.00040445
21:20:44|0.00040404
21:20:45|0.00040404
21:20:46|0.00040404
21:20:47|0.00040404
21:20:47|0.00040404
21:20:49|0.00040404
21:20:50|0.00040404
21:20:51|0.00040404
21:20:52|0.00040408
21:20:53|0.00040408
21:20:54|0.00040408
21:20:56|0.00040408
21:20:57|0.00040408
21:20:58|0.00040408
21:20:58|0.00040409
21:20:59|0.00040425
21:21:01|0.0004041
21:21:02|0.0004041
21:21:04|0.0004041
21:21:04|0.0004041
21:21:06|0.0004041
21:21:06|0.0004041
21:21:08|0.00040408
21:21:08|0.00040404
21:21:09|0.0004039
21:21:11|0.0004039
21:21:11|0.0004037
21:21:13|0.00040359
21:21:14|0.00040359
21:21:14|0.00040362
21:21:15|0.00040362
21:21:17|0.00040362
21:21:18|0.00040336
21:21:19|0.00040336
21:21:20|0.00040379
21:21:21|0.00040379
21:21:23|0.00040379
21:21:23|0.00040379
21:21:25|0.00040379
21:21:25|0.00040379
21:21:27|0.00040358
21:21:28|0.0004033
21:21:29|0.000403
21:21:30|0.00040291
21:21:31|0.0004029
21:21:32|0.0004029
21:21:34|0.0004029
21:21:34|0.00040303
21:21:36|0.00040303
21:21:37|0.0004029
21:21:38|0.0004029
21:21:39|0.00040303
21:21:40|0.00040328
21:21:41|0.00040328
21:21:42|0.00040328
21:21:43|0.00040325
21:21:43|0.00040326
21:21:45|0.00040326
21:21:45|0.00040326
21:21:47|0.00040372
21:21:48|0.00040372
21:21:49|0.00040372
21:21:51|0.00040372
21:21:51|0.00040372
21:21:53|0.00040372
21:21:54|0.00040372
21:21:55|0.00040372
21:21:56|0.00040372
21:21:58|0.00040372
21:21:58|0.00040372
21:21:59|0.00040372
21:22:01|0.00040372
21:22:01|0.00040372
21:22:03|0.00040373
21:22:05|0.00040373
21:22:06|0.00040373
21:22:07|0.00040373
21:22:08|0.00040373
21:22:09|0.00040373
21:22:10|0.00040373
21:22:11|0.00040372
21:22:12|0.00040304
21:22:14|0.00040304
21:22:14|0.00040304
21:22:15|0.00040304
21:22:17|0.00040304
21:22:18|0.00040304
21:22:19|0.00040304
21:22:19|0.00040319
21:22:21|0.00040319
21:22:22|0.00040319
21:22:24|0.00040292
21:22:25|0.00040303
21:22:25|0.00040303
21:22:26|0.00040253
21:22:27|0.00040253
21:22:29|0.00040253
21:22:29|0.00040253
21:22:30|0.00040253
21:22:32|0.00040253
21:22:33|0.00040272
21:22:34|0.00040272
21:22:35|0.00040272
21:22:36|0.00040278
21:22:36|0.00040278
21:22:37|0.00040278
21:22:40|0.00040278
21:22:40|0.00040297
21:22:41|0.00040297
21:22:42|0.00040297
21:22:43|0.00040255
21:22:44|0.00040278
21:22:45|0.00040278
21:22:46|0.00040278
21:22:48|0.00040278
21:22:49|0.00040278
21:22:50|0.00040299
21:22:50|0.00040299
21:22:51|0.00040297
21:22:52|0.00040297
21:22:55|0.00040298
21:22:55|0.00040298
21:22:56|0.00040298
21:22:58|0.00040298
21:22:58|0.00040298
21:23:00|0.00040297
21:23:01|0.00040297
21:23:03|0.00040297
21:23:03|0.00040297
21:23:05|0.00040297
21:23:06|0.00040297
21:23:06|0.00040297
21:23:07|0.00040297
21:23:09|0.00040332
21:23:11|0.00040332
21:23:11|0.00040332
21:23:12|0.00040335
21:23:14|0.00040335
21:23:14|0.00040342
21:23:15|0.00040342
21:23:17|0.00040342
21:23:17|0.00040368
21:23:18|0.00040368
21:23:19|0.00040368
21:23:20|0.00040368
21:23:21|0.00040372
21:23:23|0.00040372
21:23:24|0.00040372
21:23:24|0.00040373
21:23:26|0.00040373
21:23:26|0.00040373
21:23:28|0.00040373
21:23:29|0.00040373
21:23:29|0.00040404
21:23:31|0.00040396
21:23:32|0.00040396
21:23:33|0.00040396
21:23:34|0.00040396
21:23:35|0.00040396
21:23:36|0.00040416
21:23:37|0.00040415
21:23:38|0.00040415
21:23:39|0.00040415
21:23:40|0.00040415
21:23:41|0.00040415
21:23:42|0.00040432
21:23:44|0.00040432
21:23:44|0.0004046
21:23:46|0.0004046
21:23:47|0.0004046
21:23:47|0.00040442
21:23:48|0.00040442
21:23:49|0.00040462
21:23:50|0.00040462
21:23:52|0.00040462
21:23:52|0.00040488
21:23:55|0.00040488
21:23:56|0.0004046
21:23:57|0.0004046
21:23:58|0.0004046
21:23:59|0.0004046
21:24:01|0.00040444
21:24:01|0.00040444
21:24:02|0.00040444
21:24:03|0.00040444
21:24:04|0.00040444
21:24:05|0.00040444
21:24:07|0.00040472
21:24:08|0.00040478
21:24:09|0.00040478
21:24:10|0.00040496
21:24:11|0.00040496
21:24:12|0.00040496
21:24:14|0.000405
21:24:15|0.000405
21:24:15|0.000405
21:24:16|0.000405
21:24:18|0.000405
21:24:19|0.000405
21:24:20|0.00040507
21:24:21|0.00040526
21:24:22|0.00040526
21:24:23|0.00040526
21:24:24|0.00040526
21:24:25|0.00040526
21:24:27|0.00040526
21:24:28|0.00040526
21:24:29|0.00040526
21:24:30|0.00040526
21:24:31|0.0004054
21:24:32|0.00040568
21:24:33|0.00040568
21:24:34|0.00040568
21:24:35|0.00040568
21:24:36|0.00040568
21:24:37|0.00040568
21:24:38|0.00040568
21:24:40|0.0004056
21:24:40|0.00040565
21:24:42|0.00040565
21:24:42|0.00040565
21:24:43|0.00040565
21:24:44|0.0004056
21:24:46|0.0004056
21:24:47|0.00040568
21:24:48|0.00040568
21:24:48|0.00040568
21:24:50|0.00040568
21:24:51|0.00040568
21:24:51|0.00040568
21:24:53|0.00040568
21:24:54|0.00040568
21:24:56|0.0004055
21:24:58|0.0004055
21:24:59|0.00040548
21:25:01|0.00040526
21:25:02|0.00040498
21:25:04|0.00040498
21:25:04|0.00040498
21:25:06|0.00040498
21:25:07|0.00040498
21:25:08|0.00040498
21:25:09|0.00040498
21:25:10|0.00040498
21:25:12|0.00040495
21:25:12|0.00040537
21:25:14|0.00040537
21:25:15|0.00040537
21:25:16|0.00040538
21:25:17|0.00040538
21:25:18|0.00040538
21:25:20|0.00040567
21:25:21|0.00040567
21:25:21|0.00040567
21:25:23|0.00040567
21:25:24|0.00040567
21:25:25|0.00040567
21:25:25|0.00040567
21:25:27|0.00040567
21:25:28|0.00040567
21:25:29|0.00040567
21:25:30|0.00040567
21:25:31|0.00040567
21:25:32|0.00040567
21:25:33|0.00040567
21:25:34|0.00040567
21:25:36|0.00040567
21:25:36|0.00040498
21:25:37|0.00040498
21:25:38|0.00040514
21:25:39|0.00040514
21:25:40|0.00040514
21:25:41|0.00040514
21:25:43|0.00040514
21:25:43|0.00040522
21:25:45|0.00040525
21:25:45|0.00040525
21:25:46|0.0004049
21:25:49|0.0004049
21:25:49|0.0004049
21:25:50|0.0004049
21:25:51|0.0004049
21:25:52|0.0004049
21:25:53|0.0004049
21:25:55|0.0004049
21:25:57|0.00040501
21:25:58|0.00040501
21:26:00|0.00040521
21:26:01|0.00040521
21:26:02|0.00040538
21:26:03|0.00040538
21:26:05|0.00040538
21:26:05|0.00040538
21:26:07|0.00040538
21:26:07|0.00040538
21:26:08|0.00040534
21:26:10|0.00040534
21:26:11|0.00040534
21:26:12|0.00040534
21:26:13|0.00040534
21:26:14|0.00040534
21:26:16|0.00040527
21:26:17|0.00040527
21:26:18|0.00040527
21:26:19|0.00040508
21:26:20|0.00040508
21:26:21|0.00040508
21:26:23|0.00040534
21:26:23|0.00040534
21:26:25|0.00040534
21:26:25|0.00040534
21:26:27|0.0004055
21:26:28|0.0004055
21:26:29|0.0004055
21:26:30|0.0004055
21:26:31|0.0004055
21:26:32|0.0004055
21:26:33|0.0004055
21:26:34|0.0004055
21:26:35|0.0004055
21:26:36|0.0004055
21:26:37|0.0004055
21:26:38|0.0004055
21:26:39|0.0004055
21:26:40|0.00040544
21:26:42|0.00040542
21:26:42|0.00040542
21:26:44|0.00040542
21:26:44|0.00040542
21:26:45|0.00040542
21:26:47|0.00040542
21:26:47|0.00040542
21:26:49|0.00040542
21:26:49|0.00040546
21:26:50|0.00040546
21:26:52|0.00040549
21:26:52|0.00040549
21:26:53|0.0004055
21:26:55|0.0004055
21:26:57|0.0004055
21:26:58|0.0004055
21:26:58|0.0004055
21:26:59|0.0004055
21:27:01|0.0004055
21:27:02|0.0004055
21:27:03|0.0004055
21:27:04|0.0004055
21:27:04|0.0004055
21:27:06|0.0004055
21:27:07|0.00040543
21:27:08|0.00040546
21:27:09|0.00040546
21:27:10|0.00040546
21:27:11|0.00040546
21:27:12|0.00040546
21:27:14|0.00040546
21:27:14|0.0004055
21:27:15|0.0004055
21:27:16|0.0004055
21:27:17|0.0004055
21:27:18|0.0004055
21:27:20|0.0004055
21:27:21|0.0004055
21:27:21|0.00040527
21:27:22|0.00040527
21:27:24|0.00040527
21:27:24|0.00040527
21:27:26|0.00040527
21:27:28|0.00040527
21:27:28|0.00040527
21:27:29|0.00040536
21:27:30|0.00040536
21:27:31|0.00040536
21:27:32|0.00040536
21:27:33|0.00040546
21:27:34|0.00040546
21:27:36|0.00040546
21:27:37|0.00040546
21:27:38|0.00040546
21:27:39|0.00040546
21:27:39|0.00040546
21:27:40|0.00040546
21:27:41|0.00040546
21:27:43|0.00040546
21:27:43|0.00040546
21:27:46|0.00040546
21:27:47|0.00040546
21:27:47|0.00040546
21:27:49|0.00040546
21:27:49|0.00040521
21:27:50|0.00040521
21:27:51|0.00040521
21:27:52|0.00040521
21:27:53|0.00040521
21:27:55|0.00040521
21:27:56|0.00040521
21:27:58|0.00040521
21:27:59|0.00040521
21:28:00|0.00040512
21:28:02|0.0004051
21:28:02|0.0004051
21:28:04|0.0004051
21:28:04|0.0004051
21:28:05|0.0004051
21:28:06|0.0004051
21:28:08|0.0004051
21:28:09|0.00040521
21:28:10|0.00040521
21:28:11|0.00040521
21:28:12|0.00040521
21:28:13|0.00040521
21:28:15|0.00040546
21:28:15|0.00040546
21:28:17|0.00040546
21:28:18|0.00040546
21:28:18|0.0004053
21:28:19|0.00040557
21:28:21|0.00040557
21:28:22|0.00040557
21:28:23|0.00040557
21:28:24|0.0004058
21:28:25|0.00040596
21:28:26|0.00040596
21:28:26|0.00040596
21:28:27|0.00040569
21:28:28|0.00040569
21:28:31|0.00040569
21:28:32|0.00040569
21:28:33|0.0004057
21:28:34|0.00040571
21:28:35|0.00040591
21:28:35|0.00040591
21:28:37|0.00040591
21:28:38|0.00040591
21:28:39|0.00040591
21:28:40|0.00040591
21:28:41|0.00040591
21:28:43|0.00040591
21:28:44|0.00040591
21:28:44|0.00040591
21:28:46|0.00040591
21:28:46|0.00040591
21:28:47|0.00040591
21:28:48|0.00040591
21:28:49|0.00040591
21:28:50|0.00040591
21:28:51|0.00040575
21:28:52|0.00040575
21:28:54|0.00040575
21:28:54|0.00040592
21:28:55|0.00040621
21:28:56|0.00040621
21:28:59|0.000406
21:29:00|0.000406
21:29:01|0.000406
21:29:02|0.000406
21:29:03|0.000406
21:29:04|0.000406
21:29:05|0.000406
21:29:07|0.00040604
21:29:08|0.00040604
21:29:09|0.00040604
21:29:10|0.000406
21:29:10|0.000406
21:29:12|0.000406
21:29:13|0.00040616
21:29:14|0.00040616
21:29:15|0.00040616
21:29:16|0.00040616
21:29:17|0.00040616
21:29:18|0.00040629
21:29:18|0.00040629
21:29:20|0.00040629
21:29:21|0.00040629
21:29:22|0.00040629
21:29:23|0.00040647
21:29:24|0.00040647
21:29:26|0.00040671
21:29:26|0.00040671
21:29:28|0.00040671
21:29:29|0.00040671
21:29:30|0.00040671
21:29:31|0.00040671
21:29:32|0.00040671
21:29:33|0.00040671
21:29:34|0.00040671
21:29:36|0.00040667
21:29:37|0.00040667
21:29:37|0.00040667
21:29:38|0.00040667
21:29:39|0.00040667
21:29:40|0.00040667
21:29:41|0.00040667
21:29:43|0.00040667
21:29:44|0.00040667
21:29:44|0.00040665
21:29:46|0.00040648
21:29:47|0.00040647
21:29:48|0.00040647
21:29:49|0.00040647
21:29:50|0.00040647
21:29:51|0.00040647
21:29:52|0.00040647
21:29:53|0.00040647
21:29:54|0.00040647
21:29:55|0.00040647
21:29:56|0.00040647
21:29:57|0.00040647
21:29:59|0.00040632
21:30:00|0.00040632
21:30:01|0.00040671
21:30:02|0.00040671
21:30:03|0.00040671
21:30:05|0.00040671
21:30:06|0.00040671
21:30:07|0.00040671
21:30:08|0.00040681
21:30:09|0.00040681
21:30:10|0.00040681
21:30:11|0.00040681
21:30:12|0.00040681
21:30:13|0.00040681
21:30:14|0.00040681
21:30:15|0.00040681
21:30:17|0.00040681
21:30:18|0.00040681
21:30:18|0.00040681
21:30:20|0.00040681
21:30:20|0.00040681
21:30:22|0.00040687
21:30:23|0.00040687
21:30:23|0.00040687
21:30:25|0.00040717
21:30:26|0.00040717
21:30:27|0.00040717
21:30:28|0.00040717
21:30:29|0.00040717
21:30:30|0.00040717
21:30:31|0.00040717
21:30:32|0.00040717
21:30:33|0.00040717
21:30:34|0.00040717
21:30:35|0.00040717
21:30:36|0.00040717
21:30:37|0.00040716
21:30:38|0.00040726
21:30:39|0.00040727
21:30:40|0.00040727
21:30:41|0.00040736
21:30:42|0.0004075
21:30:43|0.0004075
21:30:44|0.00040753
21:30:45|0.00040753
21:30:46|0.00040753
21:30:47|0.00040753
21:30:48|0.00040753
21:30:49|0.00040765
21:30:50|0.00040765
21:30:51|0.00040753
21:30:52|0.00040753
21:30:53|0.00040753
21:30:54|0.00040753
21:30:55|0.00040732
21:30:57|0.00040775
21:30:58|0.0004078
21:30:59|0.0004078
21:31:01|0.0004078
21:31:02|0.0004078
21:31:04|0.00040818
21:31:04|0.00040818
21:31:06|0.00040788
21:31:08|0.00040825
21:31:09|0.00040825
21:31:10|0.00040832
21:31:10|0.00040832
21:31:12|0.00040832
21:31:14|0.00040817
21:31:14|0.00040832
21:31:16|0.00040809
21:31:17|0.00040809
21:31:18|0.00040809
21:31:19|0.00040809
21:31:20|0.00040809
21:31:22|0.00040809
21:31:23|0.00040809
21:31:24|0.00040809
21:31:25|0.00040809
21:31:26|0.00040809
21:31:27|0.00040809
21:31:28|0.00040809
21:31:29|0.00040809
21:31:31|0.00040809
21:31:32|0.00040813
21:31:32|0.00040813
21:31:33|0.00040813
21:31:34|0.00040813
21:31:35|0.00040813
21:31:36|0.00040813
21:31:38|0.00040813
21:31:38|0.00040825
21:31:39|0.00040825
21:31:40|0.00040825
21:31:41|0.00040825
21:31:42|0.00040825
21:31:44|0.00040813
21:31:44|0.00040813
21:31:46|0.00040813
21:31:46|0.00040813
21:31:47|0.00040813
21:31:49|0.00040813
21:31:50|0.00040813
21:31:51|0.00040813
21:31:52|0.00040813
21:31:53|0.00040814
21:31:54|0.00040814
21:31:55|0.00040814
21:31:56|0.00040814
21:31:57|0.00040814
21:31:58|0.00040809
21:32:00|0.00040809
21:32:02|0.00040809
21:32:03|0.00040809
21:32:04|0.00040809
21:32:04|0.00040809
21:32:06|0.00040813
21:32:06|0.00040813
21:32:07|0.00040851
21:32:08|0.00040851
21:32:10|0.00040851
21:32:11|0.00040851
21:32:12|0.0004085
21:32:14|0.0004085
21:32:15|0.00040851
21:32:16|0.00040851
21:32:17|0.00040851
21:32:17|0.00040851
21:32:19|0.00040873
21:32:20|0.00040899
21:32:20|0.00040899
21:32:21|0.00040899
21:32:22|0.00040899
21:32:25|0.000409
21:32:25|0.0004093
21:32:26|0.0004093
21:32:27|0.0004093
21:32:29|0.0004093
21:32:30|0.0004095
21:32:30|0.0004095
21:32:32|0.00040931
21:32:33|0.0004093
21:32:34|0.0004093
21:32:34|0.0004093
21:32:36|0.0004093
21:32:37|0.0004093
21:32:38|0.0004093
21:32:39|0.0004093
21:32:40|0.0004093
21:32:41|0.0004093
21:32:42|0.00040948
21:32:43|0.00040948
21:32:44|0.00040948
21:32:45|0.00040949
21:32:46|0.00040949
21:32:47|0.00040949
21:32:48|0.00040948
21:32:50|0.00040948
21:32:50|0.00040948
21:32:52|0.00040948
21:32:52|0.00040948
21:32:53|0.00040948
21:32:54|0.00040948
21:32:55|0.00040948
21:32:56|0.00040948
21:32:58|0.00040948
21:32:58|0.00040948
21:33:00|0.00040948
21:33:01|0.00040948
21:33:04|0.00040948
21:33:04|0.00040948
21:33:05|0.00040948
21:33:07|0.00040948
21:33:08|0.00040948
21:33:09|0.00040948
21:33:11|0.00040948
21:33:11|0.0004093
21:33:12|0.0004093
21:33:14|0.0004093
21:33:15|0.0004093
21:33:16|0.0004093
21:33:17|0.00040923
21:33:18|0.0004093
21:33:19|0.0004093
21:33:20|0.000409
21:33:21|0.000409
21:33:22|0.00040909
21:33:23|0.00040909
21:33:24|0.00040909
21:33:25|0.00040909
21:33:26|0.00040909
21:33:28|0.00040909
21:33:29|0.0004086
21:33:29|0.0004086
21:33:31|0.0004086
21:33:31|0.0004086
21:33:33|0.0004086
21:33:34|0.0004086
21:33:35|0.0004086
21:33:35|0.0004086
21:33:36|0.0004086
21:33:38|0.0004086
21:33:39|0.0004086
21:33:40|0.0004086
21:33:40|0.0004086
21:33:42|0.00040864
21:33:43|0.00040864
21:33:44|0.00040864
21:33:45|0.00040864
21:33:46|0.00040864
21:33:47|0.00040864
21:33:48|0.0004088
21:33:50|0.0004088
21:33:51|0.0004088
21:33:51|0.00040913
21:33:53|0.00040913
21:33:54|0.000409
21:33:55|0.000409
21:33:56|0.000409
21:33:57|0.000409
21:33:58|0.000409
21:33:59|0.0004091
21:34:00|0.0004091
21:34:01|0.0004091
21:34:03|0.00040912
21:34:04|0.00040912
21:34:05|0.0004088
21:34:06|0.00040884
21:34:07|0.00040884
21:34:08|0.00040884
21:34:09|0.00040884
21:34:10|0.00040884
21:34:12|0.0004086
21:34:12|0.0004086
21:34:13|0.0004086
21:34:14|0.00040844
21:34:16|0.00040844
21:34:17|0.00040844
21:34:17|0.00040844
21:34:18|0.00040844
21:34:20|0.00040829
21:34:21|0.00040829
21:34:21|0.00040829
21:34:23|0.00040815
21:34:24|0.00040815
21:34:25|0.00040815
21:34:26|0.00040804
21:34:27|0.00040804
21:34:28|0.00040804
21:34:29|0.00040774
21:34:30|0.00040774
21:34:31|0.00040774
21:34:32|0.00040774
21:34:33|0.00040799
21:34:35|0.00040799
21:34:36|0.00040809
21:34:37|0.00040809
21:34:38|0.00040809
21:34:39|0.00040809
21:34:40|0.00040809
21:34:41|0.00040809
21:34:42|0.00040815
21:34:42|0.00040815
21:34:43|0.00040815
21:34:45|0.00040815
21:34:46|0.00040815
21:34:46|0.00040815
21:34:49|0.00040815
21:34:51|0.00040815
21:34:51|0.00040802
21:34:52|0.00040802
21:34:54|0.00040802
21:34:55|0.00040802
21:34:55|0.00040802
21:34:57|0.0004078
21:34:57|0.0004078
21:34:58|0.0004078
21:35:00|0.0004078
21:35:01|0.0004078
21:35:03|0.0004078
21:35:04|0.00040808
21:35:05|0.00040808
21:35:05|0.00040815
21:35:07|0.00040815
21:35:08|0.00040815
21:35:09|0.00040815
21:35:10|0.00040815
21:35:11|0.00040815
21:35:12|0.00040815
21:35:13|0.00040815
21:35:15|0.00040815
21:35:16|0.00040815
21:35:16|0.00040815
21:35:18|0.00040856
21:35:20|0.00040856
21:35:21|0.00040856
21:35:21|0.00040856
21:35:23|0.00040856
21:35:24|0.00040856
21:35:25|0.00040845
21:35:26|0.00040845
21:35:27|0.00040845
21:35:28|0.00040845
21:35:29|0.00040845
21:35:30|0.00040845
21:35:31|0.00040845
21:35:31|0.00040845
21:35:32|0.00040845
21:35:34|0.00040862
21:35:35|0.00040861
21:35:36|0.00040861
21:35:37|0.00040861
21:35:38|0.00040861
21:35:39|0.0004086
21:35:40|0.0004086
21:35:41|0.0004086
21:35:42|0.0004086
21:35:43|0.0004086
21:35:44|0.00040862
21:35:45|0.0004086
21:35:46|0.0004086
21:35:48|0.00040854
21:35:48|0.00040854
21:35:49|0.0004079
21:35:50|0.0004079
21:35:51|0.0004079
21:35:52|0.0004079
21:35:53|0.00040867
21:35:54|0.00040867
21:35:55|0.00040867
21:35:57|0.00040867
21:35:58|0.00040879
21:35:59|0.00040879
21:35:59|0.000409
21:36:00|0.000409
21:36:02|0.00040929
21:36:04|0.00040929
21:36:05|0.00040929
21:36:06|0.00040935
21:36:08|0.00040935
21:36:08|0.00040935
21:36:10|0.00040916
21:36:12|0.00040916
21:36:12|0.00040922
21:36:13|0.00040935
21:36:14|0.00040935
21:36:16|0.00040935
21:36:17|0.00040935
21:36:18|0.00040935
21:36:19|0.00040935
21:36:20|0.00040935
21:36:20|0.00040935
21:36:22|0.00040935
21:36:23|0.00040935
21:36:24|0.00040935
21:36:25|0.00040929
21:36:26|0.00040929
21:36:28|0.00040929
21:36:29|0.00040929
21:36:29|0.00040929
21:36:30|0.00040929
21:36:32|0.00040929
21:36:33|0.00040929
21:36:34|0.00040929
21:36:35|0.00040929
21:36:36|0.00040929
21:36:37|0.00040929
21:36:38|0.00040929
21:36:39|0.00040929
21:36:41|0.00040929
21:36:41|0.00040929
21:36:42|0.00040947
21:36:44|0.00040947
21:36:44|0.00040947
21:36:46|0.00040947
21:36:46|0.00040947
21:36:48|0.00040945
21:36:49|0.00040947
21:36:50|0.00040947
21:36:51|0.00040947
21:36:52|0.00040947
21:36:53|0.00040947
21:36:54|0.00040947
21:36:55|0.00040947
21:36:55|0.00040947
21:36:56|0.00040947
21:36:58|0.00040935
21:36:59|0.00040935
21:37:00|0.00040935
21:37:02|0.00040929
21:37:03|0.0004092
21:37:04|0.00040921
21:37:05|0.00040921
21:37:06|0.0004092
21:37:07|0.0004092
21:37:08|0.00040888
21:37:09|0.00040888
21:37:11|0.00040888
21:37:11|0.00040903
21:37:13|0.00040903
21:37:14|0.00040903
21:37:14|0.00040903
21:37:15|0.00040903
21:37:16|0.00040903
21:37:18|0.00040903
21:37:18|0.00040903
21:37:20|0.00040912
21:37:21|0.00040947
21:37:22|0.00040947
21:37:23|0.00040947
21:37:24|0.00040947
21:37:26|0.00040947
21:37:26|0.00040947
21:37:28|0.00040947
21:37:29|0.00040947
21:37:29|0.00040946
21:37:31|0.00040946
21:37:32|0.00040946
21:37:33|0.00040952
21:37:34|0.00040952
21:37:36|0.00040952
21:37:36|0.00040952
21:37:37|0.00040952
21:37:39|0.0004096
21:37:39|0.0004096
21:37:40|0.0004096
21:37:42|0.00040951
21:37:43|0.00040951
21:37:43|0.00040924
21:37:45|0.00040924
21:37:46|0.00040924
21:37:46|0.00040961
21:37:47|0.0004097
21:37:48|0.0004097
21:37:49|0.0004097
21:37:51|0.0004097
21:37:52|0.0004097
21:37:53|0.0004097
21:37:54|0.0004097
21:37:55|0.00040962
21:37:57|0.00040962
21:37:57|0.00040962
21:37:58|0.00040962
21:37:59|0.00040951
21:38:00|0.00040951
21:38:02|0.00040951
21:38:03|0.00040951
21:38:04|0.00040951
21:38:04|0.00040951
21:38:06|0.00040951
21:38:08|0.00040951
21:38:09|0.00040943
21:38:09|0.00040943
21:38:10|0.00040943
21:38:11|0.00040943
21:38:13|0.00040943
21:38:14|0.00040943
21:38:15|0.00040943
21:38:16|0.00040964
21:38:17|0.00040975
21:38:18|0.00040975
21:38:19|0.00040975
21:38:21|0.00040975
21:38:21|0.00040975
21:38:22|0.00040975
21:38:24|0.00040975
21:38:25|0.00040975
21:38:27|0.00040975
21:38:27|0.00040975
21:38:28|0.00040975
21:38:29|0.00040975
21:38:30|0.00040975
21:38:31|0.00040975
21:38:32|0.00040975
21:38:34|0.00040975
21:38:35|0.00040975
21:38:36|0.00040975
21:38:37|0.00040975
21:38:38|0.00040975
21:38:39|0.00040975
21:38:40|0.00040975
21:38:41|0.00040975
21:38:42|0.00040975
21:38:43|0.00040975
21:38:44|0.00040975
21:38:45|0.00040975
21:38:46|0.00040975
21:38:47|0.00040975
21:38:48|0.00040975
21:38:49|0.00040975
21:38:51|0.00040975
21:38:51|0.00040975
21:38:53|0.00040975
21:38:53|0.00040975
21:38:54|0.00040975
21:38:55|0.00040974
21:38:56|0.00040974
21:38:57|0.00040974
21:38:58|0.00040974
21:39:00|0.00040974
21:39:01|0.00040974
21:39:03|0.00041
21:39:04|0.00041
21:39:04|0.00041
21:39:06|0.00041
21:39:07|0.00041
21:39:09|0.00041
21:39:10|0.00041
21:39:10|0.00040975
21:39:12|0.00040975
21:39:12|0.00040975
21:39:14|0.00040975
21:39:15|0.00041
21:39:16|0.0004101
21:39:17|0.00041003
21:39:17|0.00041003
21:39:19|0.00040988
21:39:20|0.00040988
21:39:21|0.00040988
21:39:22|0.00040988
21:39:23|0.00040988
21:39:24|0.00040988
21:39:25|0.00040988
21:39:26|0.00040988
21:39:27|0.00040988
21:39:28|0.00041014
21:39:29|0.00041014
21:39:30|0.00041014
21:39:30|0.00041036
21:39:32|0.00041003
21:39:33|0.00041003
21:39:33|0.00041003
21:39:35|0.00041026
21:39:36|0.00041037
21:39:37|0.00041041
21:39:38|0.00041047
21:39:40|0.00041047
21:39:40|0.00041022
21:39:41|0.00041008
21:39:42|0.00041033
21:39:43|0.00041033
21:39:44|0.00041026
21:39:46|0.00041026
21:39:46|0.00041022
21:39:47|0.00041022
21:39:48|0.00041022
21:39:50|0.00041022
21:39:50|0.00041008
21:39:52|0.00041012
21:39:52|0.00040988
21:39:53|0.00040993
21:39:54|0.00040975
21:39:55|0.00040975
21:39:57|0.00040974
21:39:57|0.00040975
21:39:59|0.00040963
21:39:59|0.00040963
21:40:01|0.00040963
21:40:01|0.00040956
21:40:04|0.00040963
21:40:05|0.00040953
21:40:05|0.00040953
21:40:07|0.00040992
21:40:07|0.00040992
21:40:08|0.00040992
21:40:10|0.00040992
21:40:11|0.00040961
21:40:12|0.00040961
21:40:13|0.00040961
21:40:14|0.00040961
21:40:16|0.00040961
21:40:16|0.0004098
21:40:18|0.0004098
21:40:18|0.0004098
21:40:19|0.0004098
21:40:20|0.00040969
21:40:21|0.00040969
21:40:23|0.00040961
21:40:24|0.00040961
21:40:26|0.00040961
21:40:26|0.00040961
21:40:27|0.00040961
21:40:29|0.00040947
21:40:29|0.00040947
21:40:30|0.00040947
21:40:31|0.00040947
21:40:32|0.00040947
21:40:33|0.00040947
21:40:35|0.00040947
21:40:35|0.00040947
21:40:36|0.00040947
21:40:37|0.00040947
21:40:39|0.00040962
21:40:39|0.00040962
21:40:41|0.00040962
21:40:42|0.00040962
21:40:42|0.00040962
21:40:43|0.00040962
21:40:45|0.00040962
21:40:46|0.00040962
21:40:47|0.00040939
21:40:48|0.00040939
21:40:49|0.00040939
21:40:50|0.00040939
21:40:51|0.00040939
21:40:52|0.00040939
21:40:53|0.00040939
21:40:54|0.00040939
21:40:55|0.00040939
21:40:56|0.00040939
21:40:57|0.00040939
21:40:59|0.00040939
21:40:59|0.00040939
21:41:01|0.00040939
21:41:01|0.00040939
21:41:02|0.00040939
21:41:04|0.00040939
21:41:06|0.00040939
21:41:07|0.00040939
21:41:08|0.00040939
21:41:09|0.00040939
21:41:10|0.00040939
21:41:11|0.00040939
21:41:13|0.00040939
21:41:14|0.00040939
21:41:15|0.00040939
21:41:16|0.00040939
21:41:17|0.00040939
21:41:18|0.00040939
21:41:18|0.00040939
21:41:20|0.00040939
21:41:21|0.00040939
21:41:23|0.000409
21:41:23|0.000409
21:41:25|0.000409
21:41:25|0.000409
21:41:26|0.000409
21:41:27|0.000409
21:41:28|0.000409
21:41:30|0.00040867
21:41:31|0.00040867
21:41:31|0.00040867
21:41:33|0.00040883
21:41:33|0.00040883
21:41:34|0.00040863
21:41:35|0.0004086
21:41:38|0.0004086
21:41:39|0.0004086
21:41:39|0.0004086
21:41:40|0.00040866
21:41:41|0.00040866
21:41:43|0.00040877
21:41:44|0.00040877
21:41:44|0.0004086
21:41:46|0.0004086
21:41:46|0.0004086
21:41:48|0.0004086
21:41:49|0.0004086
21:41:50|0.0004086
21:41:51|0.00040859
21:41:52|0.00040859
21:41:53|0.00040859
21:41:54|0.0004086
21:41:55|0.00040836
21:41:56|0.00040836
21:41:57|0.00040818
21:41:58|0.00040818
21:41:59|0.00040818
21:42:00|0.00040818
21:42:01|0.00040869
21:42:02|0.00040846
21:42:03|0.00040846
21:42:05|0.00040846
21:42:07|0.00040846
21:42:08|0.00040846
21:42:09|0.00040846
21:42:11|0.00040846
21:42:12|0.00040846
21:42:13|0.00040846
21:42:13|0.00040851
21:42:14|0.00040851
21:42:16|0.00040851
21:42:17|0.00040875
21:42:19|0.00040875
21:42:19|0.00040875
21:42:20|0.00040875
21:42:21|0.00040875
21:42:22|0.00040875
21:42:23|0.00040875
21:42:25|0.00040875
21:42:25|0.00040883
21:42:27|0.00040883
21:42:27|0.00040899
21:42:28|0.00040899
21:42:30|0.00040899
21:42:31|0.00040899
21:42:32|0.00040899
21:42:33|0.00040899
21:42:33|0.00040899
21:42:35|0.00040899
21:42:36|0.00040899
21:42:37|0.00040899
21:42:38|0.00040899
21:42:38|0.00040899
21:42:40|0.00040899
21:42:41|0.00040899
21:42:42|0.00040899
21:42:43|0.00040899
21:42:44|0.00040899
21:42:45|0.00040899
21:42:46|0.00040899
21:42:47|0.00040899
21:42:48|0.00040899
21:42:49|0.00040899
21:42:50|0.00040899
21:42:51|0.00040899
21:42:52|0.00040899
21:42:53|0.00040899
21:42:54|0.000409
21:42:55|0.000409
21:42:56|0.000409
21:42:57|0.000409
21:42:58|0.000409
21:42:59|0.000409
21:43:00|0.000409
21:43:01|0.000409
21:43:02|0.000409
21:43:03|0.00040922
21:43:04|0.00040922
21:43:05|0.00040922
21:43:07|0.0004095
21:43:08|0.0004095
21:43:09|0.0004095
21:43:10|0.0004095
21:43:11|0.0004095
21:43:12|0.00040962
21:43:13|0.00040962
21:43:15|0.00040962
21:43:15|0.00040962
21:43:16|0.00040962
21:43:18|0.00040962
21:43:19|0.00040962
21:43:20|0.00040962
21:43:20|0.00040962
21:43:22|0.00040962
21:43:22|0.00040962
21:43:24|0.00040962
21:43:25|0.00040962
21:43:26|0.00040972
21:43:27|0.00040972
21:43:28|0.00040972
21:43:29|0.00040972
21:43:31|0.00040972
21:43:32|0.00040972
21:43:32|0.00040972
21:43:34|0.00040972
21:43:34|0.00040972
21:43:35|0.00040972
21:43:37|0.00040972
21:43:38|0.00040972
21:43:40|0.00040972
21:43:41|0.00040972
21:43:42|0.00040945
21:43:43|0.00040945
21:43:44|0.00040982
21:43:45|0.00040982
21:43:46|0.00040982
21:43:47|0.00040982
21:43:48|0.00040982
21:43:49|0.00040982
21:43:50|0.00040982
21:43:51|0.00040982
21:43:52|0.00040982
21:43:53|0.00040982
21:43:55|0.00041
21:43:55|0.00041
21:43:56|0.00041
21:43:57|0.00041
21:43:58|0.00041
21:43:59|0.00041049
21:44:00|0.00041049
21:44:01|0.00041019
21:44:02|0.00041019
21:44:03|0.00041019
21:44:05|0.00041019
21:44:06|0.00041019
21:44:07|0.00041001
21:44:08|0.00041001
21:44:09|0.00041001
21:44:10|0.00041
21:44:11|0.00041
21:44:13|0.00041
21:44:13|0.00041007
21:44:15|0.00041007
21:44:15|0.00041007
21:44:16|0.00041007
21:44:17|0.00041007
21:44:19|0.00041007
21:44:20|0.0004103
21:44:21|0.0004103
21:44:22|0.0004103
21:44:23|0.0004103
21:44:24|0.0004103
21:44:26|0.0004103
21:44:26|0.0004103
21:44:28|0.0004103
21:44:29|0.0004103
21:44:30|0.00040992
21:44:31|0.00040992
21:44:32|0.00040992
21:44:33|0.00040992
21:44:34|0.00040992
21:44:35|0.00041049
21:44:36|0.00041049
21:44:37|0.00041049
21:44:38|0.00041043
21:44:39|0.00041043
21:44:40|0.00041043
21:44:41|0.00041043
21:44:42|0.00041043
21:44:43|0.00041043
21:44:45|0.00041007
21:44:45|0.00041007
21:44:46|0.00041004
21:44:48|0.00041004
21:44:48|0.00041004
21:44:49|0.00040972
21:44:51|0.00040972
21:44:52|0.00040972
21:44:52|0.00040972
21:44:54|0.00040995
21:44:54|0.00040995
21:44:56|0.00040995
21:44:57|0.00040995
21:44:58|0.00040995
21:44:59|0.00040995
21:45:00|0.00040995
21:45:01|0.00040995
21:45:02|0.00040998
21:45:03|0.00040998
21:45:05|0.00040998
21:45:06|0.00041007
21:45:07|0.00041007
21:45:08|0.00041007
21:45:09|0.00041047
21:45:11|0.00041047
21:45:12|0.00041047
21:45:13|0.00041047
21:45:14|0.00041047
21:45:15|0.00041047
21:45:16|0.00041047
21:45:18|0.00041047
21:45:19|0.00041047
21:45:20|0.00041047
21:45:21|0.00041047
21:45:22|0.00041047
21:45:24|0.00041047
21:45:24|0.00041047
21:45:25|0.00041047
21:45:26|0.00041047
21:45:28|0.00041047
21:45:28|0.00041047
21:45:29|0.00041047
21:45:30|0.00041047
21:45:32|0.00041049
21:45:33|0.00041049
21:45:34|0.00041049
21:45:34|0.00041049
21:45:36|0.00041049
21:45:38|0.00041049
21:45:38|0.00041045
21:45:40|0.00041045
21:45:40|0.00041045
21:45:41|0.00041045
21:45:43|0.00041045
21:45:44|0.00041045
21:45:44|0.00041045
21:45:45|0.00041045
21:45:47|0.00041045
21:45:47|0.00041024
21:45:49|0.00041024
21:45:50|0.00041039
21:45:50|0.00041066
21:45:52|0.00041066
21:45:53|0.00041066
21:45:54|0.00041066
21:45:55|0.00041089
21:45:55|0.00041052
21:45:57|0.00041052
21:45:58|0.00041052
21:45:59|0.00041052
21:46:00|0.00041052
21:46:01|0.00041052
21:46:02|0.00041052
21:46:03|0.00041089
21:46:04|0.00041089
21:46:06|0.00041089
21:46:07|0.00041084
21:46:08|0.00041084
21:46:09|0.00041084
21:46:11|0.00041084
21:46:12|0.00041081
21:46:13|0.00041081
21:46:14|0.00041081
21:46:15|0.00041082
21:46:17|0.00041082
21:46:18|0.00041082
21:46:19|0.00041078
21:46:19|0.00041078
21:46:21|0.00041078
21:46:22|0.00041078
21:46:22|0.00041077
21:46:24|0.00041075
21:46:26|0.00041078
21:46:26|0.00041088
21:46:27|0.00041088
21:46:29|0.00041088
21:46:30|0.00041088
21:46:31|0.00041099
21:46:31|0.000411
21:46:32|0.00041135
21:46:33|0.00041152
21:46:35|0.00041156
21:46:36|0.00041186
21:46:36|0.00041186
21:46:38|0.00041222
21:46:39|0.00041222
21:46:39|0.00041222
21:46:41|0.00041222
21:46:42|0.00041181
21:46:42|0.0004118
21:46:44|0.0004118
21:46:45|0.0004118
21:46:46|0.0004118
21:46:47|0.00041196
21:46:48|0.00041196
21:46:49|0.00041196
21:46:50|0.00041196
21:46:51|0.00041196
21:46:52|0.00041196
21:46:53|0.00041196
21:46:54|0.00041196
21:46:55|0.00041196
21:46:56|0.00041196
21:46:57|0.00041196
21:46:58|0.00041219
21:46:59|0.00041219
21:47:01|0.00041219
21:47:01|0.00041214
21:47:03|0.00041214
21:47:04|0.00041211
21:47:06|0.0004115
21:47:07|0.00041169
21:47:08|0.0004113
21:47:09|0.00041165
21:47:10|0.00041165
21:47:12|0.00041165
21:47:12|0.00041165
21:47:14|0.00041115
21:47:15|0.00041132
21:47:17|0.00041132
21:47:18|0.000411
21:47:19|0.000411
21:47:19|0.00041117
21:47:21|0.00041117
21:47:21|0.00041117
21:47:22|0.00041117
21:47:24|0.00041101
21:47:25|0.00041101
21:47:26|0.00041101
21:47:27|0.00041101
21:47:28|0.00041101
21:47:29|0.00041101
21:47:30|0.00041101
21:47:31|0.00041101
21:47:32|0.00041101
21:47:33|0.00041101
21:47:35|0.00041101
21:47:35|0.00041101
21:47:36|0.00041101
21:47:37|0.00041101
21:47:38|0.00041101
21:47:39|0.00041102
21:47:40|0.00041102
21:47:41|0.00041102
21:47:42|0.00041102
21:47:43|0.00041102
21:47:44|0.00041102
21:47:46|0.00041118
21:47:46|0.00041103
21:47:48|0.00041103
21:47:48|0.00041105
21:47:49|0.00041105
21:47:51|0.00041148
21:47:51|0.00041148
21:47:52|0.00041148
21:47:54|0.0004115
21:47:54|0.0004115
21:47:56|0.0004115
21:47:57|0.0004115
21:47:58|0.0004115
21:47:59|0.00041161
21:48:00|0.00041161
21:48:00|0.00041161
21:48:02|0.0004116
21:48:02|0.0004116
21:48:05|0.00041161
21:48:05|0.00041161
21:48:08|0.00041161
21:48:09|0.00041158
21:48:10|0.00041161
21:48:11|0.00041161
21:48:12|0.0004116
21:48:14|0.00041161
21:48:15|0.00041161
21:48:16|0.0004116
21:48:17|0.00041159
21:48:18|0.00041158
21:48:18|0.00041158
21:48:20|0.00041158
21:48:20|0.00041145
21:48:21|0.00041143
21:48:23|0.00041143
21:48:24|0.0004111
21:48:24|0.0004111
21:48:26|0.00041124
21:48:27|0.00041104
21:48:28|0.00041104
21:48:29|0.00041104
21:48:30|0.00041104
21:48:32|0.00041104
21:48:32|0.00041104
21:48:34|0.00041104
21:48:34|0.00041124
21:48:36|0.00041124
21:48:37|0.00041124
21:48:38|0.00041124
21:48:39|0.00041124
21:48:40|0.00041124
21:48:41|0.00041124
21:48:42|0.00041124
21:48:43|0.00041104
21:48:44|0.00041104
21:48:45|0.00041113
21:48:46|0.00041113
21:48:47|0.00041113
21:48:48|0.00041113
21:48:49|0.000411
21:48:51|0.00041056
21:48:51|0.00041056
21:48:52|0.00041056
21:48:54|0.00041056
21:48:54|0.00041056
21:48:55|0.00041056
21:48:57|0.00041056
21:48:57|0.00041056
21:48:58|0.00041056
21:48:59|0.00041056
21:49:01|0.00041056
21:49:02|0.00041056
21:49:03|0.0004104
21:49:03|0.0004104
21:49:04|0.00040945
21:49:07|0.00040986
21:49:08|0.00040986
21:49:09|0.00040947
21:49:11|0.00040947
21:49:12|0.00040947
21:49:13|0.00040947
21:49:14|0.00040947
21:49:15|0.00040947
21:49:16|0.00040947
21:49:17|0.00040947
21:49:18|0.00040946
21:49:19|0.00040946
21:49:20|0.00040946
21:49:21|0.00040946
21:49:22|0.00040946
21:49:23|0.00040954
21:49:24|0.00040954
21:49:26|0.00040954
21:49:27|0.00040986
21:49:28|0.00040986
21:49:29|0.00040986
21:49:29|0.00040986
21:49:31|0.00040986
21:49:32|0.00040877
21:49:33|0.00040913
21:49:34|0.00040913
21:49:35|0.00040913
21:49:36|0.00040913
21:49:38|0.00040936
21:49:39|0.00040932
21:49:40|0.00040928
21:49:41|0.00040926
21:49:42|0.00040926
21:49:43|0.00040925
21:49:44|0.00040926
21:49:46|0.00040912
21:49:47|0.00040912
21:49:47|0.00040912
21:49:49|0.00040912
21:49:50|0.00040912
21:49:50|0.00040912
21:49:52|0.00040912
21:49:53|0.00040912
21:49:53|0.00040912
21:49:54|0.00040909
21:49:56|0.00040909
21:49:56|0.00040909
21:49:57|0.00040909
21:49:58|0.0004089
21:50:01|0.000409
21:50:01|0.000409
21:50:03|0.000409
21:50:03|0.000409
21:50:04|0.000409
21:50:05|0.00040898
21:50:07|0.00040898
21:50:09|0.00040898
21:50:11|0.00040912
21:50:12|0.00040912
21:50:14|0.00040912
21:50:14|0.00040912
21:50:15|0.0004091
21:50:17|0.0004091
21:50:18|0.0004091
21:50:19|0.0004091
21:50:20|0.0004091
21:50:22|0.0004091
21:50:22|0.0004091
21:50:23|0.0004091
21:50:24|0.0004091
21:50:26|0.0004091
21:50:26|0.0004091
21:50:28|0.00040914
21:50:28|0.00040914
21:50:30|0.00040914
21:50:31|0.00040914
21:50:32|0.00040914
21:50:33|0.00040914
21:50:33|0.00040914
21:50:34|0.00040914
21:50:36|0.00040914
21:50:37|0.00040914
21:50:38|0.00040914
21:50:38|0.00040914
21:50:39|0.00040914
21:50:40|0.00040914
21:50:42|0.00040914
21:50:43|0.00040914
21:50:43|0.00040914
21:50:45|0.00040914
21:50:46|0.00040914
21:50:47|0.00040914
21:50:48|0.00040914
21:50:49|0.00040914
21:50:50|0.00040914
21:50:51|0.00040914
21:50:52|0.00040914
21:50:53|0.00040914
21:50:54|0.00040914
21:50:55|0.00040914
21:50:56|0.00040914
21:50:58|0.00040914
21:50:58|0.00040941
21:51:00|0.00040914
21:51:00|0.00040914
21:51:01|0.00040914
21:51:03|0.00040914
21:51:04|0.00040914
21:51:05|0.00040914
21:51:05|0.00040914
21:51:06|0.00040914
21:51:09|0.00040914
21:51:10|0.00040914
21:51:11|0.00040914
21:51:13|0.00040914
21:51:13|0.00040914
21:51:14|0.00040914
21:51:16|0.00040914
21:51:17|0.00040914
21:51:17|0.00040914
21:51:19|0.00040914
21:51:20|0.00040914
21:51:21|0.00040914
21:51:22|0.00040914
21:51:23|0.00040914
21:51:24|0.00040914
21:51:25|0.00040914
21:51:26|0.00040911
21:51:27|0.00040898
21:51:28|0.00040898
21:51:29|0.00040899
21:51:30|0.00040899
21:51:31|0.000409
21:51:32|0.000409
21:51:33|0.000409
21:51:35|0.000409
21:51:37|0.000409
21:51:38|0.000409
21:51:39|0.000409
21:51:40|0.00040911
21:51:40|0.00040911
21:51:41|0.0004087
21:51:42|0.0004087
21:51:44|0.0004085
21:51:45|0.0004085
21:51:46|0.0004085
21:51:47|0.0004085
21:51:47|0.0004085
21:51:49|0.0004084
21:51:50|0.0004084
21:51:51|0.0004084
21:51:52|0.0004084
21:51:52|0.0004084
21:51:53|0.0004084
21:51:55|0.0004084
21:51:55|0.0004084
21:51:57|0.0004084
21:51:58|0.00040801
21:51:59|0.00040801
21:52:00|0.00040801
21:52:01|0.00040801
21:52:02|0.00040801
21:52:03|0.00040801
21:52:04|0.00040801
21:52:05|0.00040801
21:52:06|0.00040801
21:52:08|0.00040803
21:52:09|0.00040819
21:52:11|0.00040819
21:52:11|0.00040819
21:52:13|0.00040819
21:52:14|0.0004084
21:52:15|0.0004084
21:52:16|0.00040856
21:52:17|0.00040856
21:52:18|0.00040856
21:52:19|0.00040856
21:52:20|0.00040856
21:52:21|0.00040803
21:52:23|0.00040839
21:52:23|0.0004084
21:52:24|0.0004084
21:52:26|0.0004084
21:52:26|0.0004084
21:52:27|0.00040856
21:52:28|0.00040856
21:52:30|0.00040856
21:52:30|0.00040856
21:52:31|0.00040856
21:52:33|0.00040856
21:52:34|0.00040856
21:52:35|0.00040856
21:52:36|0.00040856
21:52:37|0.00040856
21:52:38|0.00040856
21:52:39|0.00040856
21:52:40|0.00040856
21:52:41|0.00040845
21:52:42|0.0004084
21:52:44|0.0004084
21:52:45|0.0004084
21:52:46|0.0004084
21:52:47|0.0004084
21:52:48|0.0004084
21:52:49|0.0004085
21:52:50|0.0004085
21:52:51|0.0004085
21:52:52|0.0004084
21:52:54|0.0004084
21:52:54|0.0004084
21:52:56|0.0004084
21:52:57|0.0004084
21:52:58|0.0004084
21:52:59|0.0004084
21:53:00|0.0004084
21:53:02|0.0004084
21:53:02|0.0004085
21:53:04|0.0004085
21:53:04|0.00040834
21:53:05|0.00040892
21:53:07|0.00040892
21:53:08|0.00040892
21:53:08|0.00040892
21:53:10|0.00040892
21:53:11|0.00040892
21:53:12|0.00040892
21:53:12|0.00040863
21:53:14|0.00040863
21:53:15|0.00040863
21:53:16|0.00040856
21:53:17|0.00040891
21:53:18|0.00040864
21:53:19|0.00040863
21:53:20|0.00040863
21:53:22|0.00040863
21:53:22|0.00040863
21:53:23|0.00040863
21:53:25|0.00040863
21:53:26|0.00040863
21:53:26|0.00040863
21:53:27|0.00040863
21:53:29|0.00040863
21:53:30|0.00040863
21:53:31|0.00040863
21:53:32|0.00040958
21:53:33|0.00040958
21:53:34|0.00040958
21:53:35|0.00040958
21:53:37|0.00040958
21:53:37|0.00040958
21:53:40|0.00041021
21:53:41|0.00041021
21:53:43|0.00041021
21:53:43|0.00041021
21:53:44|0.00041021
21:53:46|0.00041021
21:53:46|0.00041021
21:53:48|0.00041021
21:53:49|0.00041021
21:53:49|0.00041021
21:53:51|0.00041021
21:53:51|0.00041046
21:53:53|0.00041046
21:53:54|0.00041046
21:53:55|0.00041046
21:53:55|0.00041046
21:53:57|0.00041046
21:53:58|0.00041046
21:53:59|0.00041046
21:54:00|0.00041046
21:54:00|0.00041046
21:54:02|0.00041046
21:54:03|0.00041046
21:54:04|0.00041046
21:54:05|0.00041043
21:54:06|0.00041043
21:54:07|0.00041043
21:54:09|0.00041043
21:54:10|0.00041021
21:54:11|0.00041021
21:54:13|0.00041016
21:54:14|0.00041016
21:54:15|0.00041016
21:54:16|0.00041021
21:54:17|0.00041021
21:54:18|0.00041037
21:54:19|0.0004104
21:54:21|0.0004104
21:54:21|0.0004104
21:54:23|0.0004104
21:54:25|0.0004104
21:54:26|0.00041057
21:54:27|0.00041057
21:54:29|0.00041057
21:54:30|0.00041057
21:54:31|0.00041057
21:54:32|0.00041057
21:54:33|0.00041057
21:54:34|0.00041057
21:54:36|0.00041057
21:54:36|0.00041057
21:54:38|0.00041057
21:54:39|0.00041043
21:54:40|0.00041043
21:54:41|0.00041043
21:54:42|0.00041043
21:54:43|0.00041043
21:54:44|0.00041043
21:54:45|0.00041043
21:54:47|0.00041037
21:54:47|0.00041037
21:54:49|0.00041042
21:54:49|0.00041042
21:54:50|0.00041042
21:54:51|0.00041042
21:54:52|0.00041042
21:54:53|0.00041066
21:54:54|0.00041066
21:54:55|0.00041038
21:54:56|0.00041038
21:54:57|0.00041038
21:54:59|0.00041038
21:54:59|0.00041038
21:55:00|0.00041038
21:55:01|0.00041038
21:55:02|0.00041038
21:55:03|0.00041038
21:55:05|0.00041038
21:55:06|0.00041038
21:55:07|0.00041053
21:55:07|0.00041053
21:55:09|0.00041053
21:55:11|0.00041066
21:55:11|0.00041038
21:55:13|0.00041038
21:55:14|0.00041038
21:55:16|0.00041046
21:55:17|0.00041046
21:55:18|0.00041046
21:55:19|0.00041046
21:55:20|0.00041046
21:55:21|0.00041046
21:55:22|0.00041053
21:55:23|0.00041053
21:55:24|0.00041053
21:55:25|0.00041053
21:55:26|0.00041053
21:55:27|0.00041038
21:55:28|0.00041038
21:55:29|0.00041038
21:55:30|0.00041038
21:55:31|0.00041038
21:55:32|0.00041037
21:55:34|0.00041037
21:55:35|0.00041037
21:55:36|0.00041039
21:55:36|0.00041046
21:55:37|0.00041046
21:55:38|0.00041046
21:55:40|0.00041046
21:55:40|0.00041046
21:55:41|0.00041046
21:55:43|0.00041032
21:55:44|0.00041068
21:55:44|0.00041068
21:55:46|0.00041068
21:55:47|0.00041068
21:55:48|0.00041068
21:55:49|0.00041068
21:55:50|0.00041068
21:55:51|0.00041068
21:55:52|0.00041068
21:55:54|0.00041068
21:55:54|0.00041068
21:55:55|0.00041065
21:55:56|0.00041032
21:55:58|0.00041032
21:55:59|0.00041032
21:56:00|0.00041032
21:56:01|0.00041032
21:56:03|0.00041032
21:56:03|0.00041032
21:56:04|0.0004103
21:56:05|0.0004103
21:56:07|0.0004103
21:56:08|0.0004103
21:56:08|0.0004103
21:56:09|0.0004103
21:56:10|0.00041
21:56:11|0.00041
21:56:12|0.00041
21:56:14|0.00041
21:56:15|0.00041
21:56:16|0.00041
21:56:17|0.00041
21:56:17|0.00041
21:56:18|0.00041
21:56:20|0.00041
21:56:21|0.00041
21:56:22|0.00041
21:56:23|0.00041
21:56:24|0.00041
21:56:25|0.00041
21:56:26|0.00041
21:56:27|0.00041
21:56:28|0.00041
21:56:30|0.00041
21:56:31|0.00041
21:56:32|0.00041
21:56:33|0.00041
21:56:34|0.00041
21:56:34|0.00041
21:56:36|0.00041
21:56:37|0.00041
21:56:38|0.00041
21:56:39|0.00041037
21:56:40|0.00041037
21:56:41|0.00041037
21:56:41|0.00041037
21:56:43|0.00041037
21:56:44|0.00041048
21:56:44|0.00041024
21:56:46|0.00041024
21:56:47|0.00041039
21:56:48|0.0004105
21:56:49|0.0004105
21:56:50|0.0004105
21:56:51|0.0004105
21:56:52|0.0004105
21:56:53|0.0004105
21:56:54|0.00041068
21:56:55|0.00041068
21:56:56|0.00041081
21:56:57|0.00041081
21:56:59|0.00041081
21:56:59|0.00041081
21:57:00|0.00041081
21:57:01|0.00041081
21:57:02|0.00041081
21:57:04|0.00041081
21:57:04|0.00041081
21:57:06|0.00041073
21:57:06|0.00041057
21:57:07|0.00041057
21:57:08|0.00041057
21:57:09|0.00041057
21:57:11|0.00041057
21:57:12|0.00041057
21:57:14|0.00041057
21:57:15|0.00041057
21:57:16|0.00041057
21:57:17|0.00041057
21:57:18|0.00041057
21:57:19|0.00041057
21:57:21|0.00041057
21:57:21|0.0004105
21:57:22|0.00041037
21:57:23|0.00041037
21:57:24|0.00041037
21:57:26|0.00041037
21:57:27|0.00041037
21:57:27|0.00041037
21:57:28|0.00041037
21:57:30|0.00041028
21:57:31|0.00040997
21:57:32|0.00040997
21:57:32|0.00040997
21:57:34|0.00040997
21:57:35|0.00040997
21:57:36|0.00040997
21:57:37|0.00040997
21:57:38|0.00040997
21:57:40|0.00040997
21:57:40|0.00040985
21:57:41|0.00040985
21:57:42|0.00040985
21:57:43|0.00040985
21:57:44|0.00040985
21:57:45|0.00040985
21:57:47|0.00040985
21:57:47|0.00040985
21:57:48|0.00040985
21:57:49|0.00041179
21:57:50|0.00041175
21:57:51|0.0004118
21:57:52|0.0004118
21:57:54|0.0004118
21:57:54|0.0004118
21:57:55|0.00041198
21:57:57|0.00041199
21:57:58|0.00041222
21:57:59|0.00041221
21:58:00|0.00041221
21:58:01|0.00041221
21:58:02|0.00041221
21:58:03|0.00041221
21:58:04|0.00041211
21:58:05|0.00041211
21:58:06|0.00041211
21:58:07|0.00041211
21:58:08|0.00041211
21:58:09|0.00041211
21:58:10|0.00041211
21:58:11|0.00041211
21:58:13|0.00041223
21:58:14|0.00041223
21:58:16|0.00041211
21:58:17|0.00041248
21:58:19|0.00041272
21:58:20|0.00041272
21:58:21|0.00041289
21:58:21|0.00041289
21:58:23|0.00041218
21:58:24|0.00041279
21:58:24|0.00041279
21:58:25|0.00041318
21:58:27|0.00041318
21:58:28|0.00041318
21:58:29|0.00041382
21:58:30|0.00041382
21:58:31|0.00041428
21:58:32|0.00041428
21:58:33|0.00041395
21:58:34|0.00041322
21:58:35|0.00041385
21:58:36|0.00041354
21:58:38|0.00041354
21:58:38|0.00041354
21:58:39|0.00041375
21:58:41|0.00041376
21:58:41|0.00041373
21:58:43|0.00041373
21:58:43|0.00041373
21:58:44|0.00041381
21:58:45|0.00041381
21:58:46|0.00041382
21:58:48|0.00041382
21:58:49|0.000414
21:58:49|0.000414
21:58:50|0.000414
21:58:52|0.000414
21:58:52|0.00041384
21:58:53|0.00041345
21:58:54|0.00041345
21:58:55|0.0004139
21:58:56|0.00041389
21:58:57|0.0004138
21:58:59|0.0004138
21:59:00|0.0004138
21:59:01|0.0004138
21:59:01|0.0004138
21:59:03|0.00041375
21:59:03|0.00041375
21:59:05|0.00041375
21:59:06|0.00041393
21:59:07|0.00041373
21:59:08|0.00041373
21:59:09|0.00041337
21:59:10|0.00041492
21:59:12|0.00041498
21:59:12|0.000415
21:59:14|0.000415
21:59:15|0.000415
21:59:16|0.000415
21:59:18|0.0004151
21:59:19|0.0004151
21:59:19|0.000415
21:59:21|0.000415
21:59:21|0.0004152
21:59:22|0.00041529
21:59:24|0.00041531
21:59:26|0.00041531
21:59:27|0.00041531
21:59:27|0.00041531
21:59:29|0.00041401
21:59:30|0.00041531
21:59:30|0.00041531
21:59:32|0.00041531
21:59:34|0.00041532
21:59:34|0.00041532
21:59:36|0.00041488
21:59:36|0.00041492
21:59:37|0.00041492
21:59:38|0.00041483
21:59:39|0.00041457
21:59:41|0.00041457
21:59:42|0.00041443
21:59:43|0.00041451
21:59:45|0.00041455
21:59:45|0.00041413
21:59:46|0.0004143
21:59:47|0.00041442
21:59:48|0.00041376
21:59:50|0.000414
21:59:51|0.00041409
21:59:52|0.00041353
21:59:53|0.00041353
21:59:54|0.00041353
21:59:55|0.00041353
21:59:56|0.00041378
21:59:57|0.00041371
21:59:58|0.00041371
21:59:58|0.00041369
22:00:00|0.00041369
22:00:01|0.00041369
22:00:02|0.00041377
22:00:03|0.00041377
22:00:05|0.00041412
22:00:05|0.00041441
22:00:06|0.000414
22:00:07|0.000414
22:00:08|0.00041465
22:00:09|0.00041497
22:00:10|0.00041531
22:00:12|0.00041557
22:00:13|0.00041567
22:00:14|0.00041567
22:00:15|0.00041567
22:00:17|0.00041567
22:00:18|0.00041578
22:00:19|0.00041579
22:00:19|0.0004158
22:00:20|0.0004158
22:00:22|0.000416
22:00:22|0.000416
22:00:24|0.00041608
22:00:25|0.00041575
22:00:26|0.00041618
22:00:28|0.00041632
22:00:28|0.00041632
22:00:29|0.000416
22:00:30|0.00041608
22:00:32|0.00041608
22:00:33|0.00041608
22:00:34|0.00041567
22:00:35|0.00041567
22:00:36|0.00041532
22:00:37|0.00041532
22:00:39|0.00041557
22:00:40|0.00041573
22:00:40|0.00041573
22:00:41|0.00041573
22:00:42|0.00041593
22:00:44|0.0004159
22:00:45|0.00041593
22:00:46|0.00041595
22:00:46|0.00041595
22:00:48|0.00041573
22:00:48|0.00041573
22:00:49|0.00041556
22:00:50|0.00041556
22:00:51|0.00041555
22:00:53|0.00041554
22:00:54|0.00041554
22:00:55|0.00041554
22:00:55|0.00041554
22:00:57|0.00041554
22:00:58|0.00041554
22:00:58|0.00041548
22:00:59|0.00041556
22:01:01|0.00041556
22:01:02|0.00041595
22:01:03|0.00041595
22:01:04|0.00041595
22:01:05|0.00041608
22:01:06|0.00041608
22:01:07|0.00041608
22:01:08|0.00041608
22:01:09|0.00041613
22:01:10|0.00041608
22:01:11|0.00041608
22:01:12|0.00041609
22:01:13|0.00041609
22:01:14|0.00041638
22:01:15|0.00041638
22:01:17|0.00041609
22:01:18|0.00041589
22:01:19|0.00041589
22:01:20|0.00041608
22:01:21|0.00041608
22:01:22|0.00041629
22:01:24|0.00041629
22:01:24|0.000416
22:01:25|0.000416
22:01:27|0.000416
22:01:27|0.0004159
22:01:29|0.0004159
22:01:29|0.0004159
22:01:31|0.0004159
22:01:31|0.00041638
22:01:33|0.00041638
22:01:34|0.0004166
22:01:35|0.00041617
22:01:36|0.00041617
22:01:37|0.00041666
22:01:38|0.00041666
22:01:39|0.00041666
22:01:40|0.00041658
22:01:41|0.00041658
22:01:42|0.00041658
22:01:43|0.00041637
22:01:44|0.00041637
22:01:45|0.00041637
22:01:46|0.00041666
22:01:47|0.00041705
22:01:48|0.00041742
22:01:49|0.00041772
22:01:50|0.00041772
22:01:52|0.00041764
22:01:52|0.00041686
22:01:53|0.00041715
22:01:54|0.00041715
22:01:55|0.00041665
22:01:56|0.00041707
22:01:57|0.00041708
22:01:58|0.00041801
22:01:59|0.00041801
22:02:00|0.00041815
22:02:01|0.00041848
22:02:02|0.00041848
22:02:03|0.00041801
22:02:04|0.00041772
22:02:05|0.00041764
22:02:06|0.00041764
22:02:07|0.00041764
22:02:08|0.00041764
22:02:10|0.00041711
22:02:10|0.00041711
22:02:12|0.0004177
22:02:13|0.00041772
22:02:14|0.00041772
22:02:16|0.00041773
22:02:18|0.00041801
22:02:18|0.00041801
22:02:20|0.00041801
22:02:20|0.0004187
22:02:22|0.00041935
22:02:23|0.00041922
22:02:24|0.00041918
22:02:25|0.00041849
22:02:26|0.00041889
22:02:27|0.00041793
22:02:28|0.00041789
22:02:29|0.00041773
22:02:30|0.00041773
22:02:32|0.00041772
22:02:32|0.00041758
22:02:33|0.00041758
22:02:35|0.00041758
22:02:36|0.000418
22:02:37|0.00041772
22:02:37|0.00041772
22:02:39|0.00041772
22:02:40|0.00041772
22:02:41|0.00041772
22:02:42|0.00041707
22:02:43|0.00041688
22:02:44|0.00041676
22:02:45|0.00041676
22:02:46|0.00041676
22:02:47|0.00041676
22:02:48|0.00041676
22:02:49|0.00041676
22:02:50|0.00041704
22:02:51|0.00041704
22:02:52|0.00041704
22:02:53|0.00041684
22:02:54|0.00041728
22:02:55|0.00041728
22:02:56|0.00041728
22:02:57|0.00041833
22:02:58|0.00041791
22:02:59|0.00041791
22:03:00|0.00041706
22:03:01|0.00041791
22:03:02|0.00041758
22:03:03|0.00041758
22:03:05|0.0004179
22:03:05|0.00041755
22:03:06|0.00041755
22:03:07|0.00041755
22:03:09|0.00041753
22:03:10|0.00041753
22:03:11|0.0004175
22:03:12|0.0004175
22:03:13|0.00041729
22:03:14|0.00041729
22:03:16|0.00041746
22:03:17|0.00041746
22:03:18|0.00041755
22:03:19|0.00041755
22:03:20|0.00041755
22:03:21|0.00041789
22:03:23|0.00041848
22:03:24|0.00041848
22:03:25|0.00041848
22:03:25|0.00041813
22:03:27|0.00041814
22:03:28|0.00041814
22:03:29|0.00041814
22:03:30|0.00041814
22:03:31|0.00041814
22:03:31|0.00041917
22:03:32|0.00041917
22:03:34|0.00041889
22:03:34|0.00041889
22:03:36|0.00041885
22:03:37|0.00041885
22:03:39|0.00041885
22:03:39|0.00041915
22:03:41|0.00041915
22:03:43|0.00041966
22:03:43|0.0004198
22:03:44|0.00041938
22:03:45|0.00042
22:03:46|0.000422
22:03:48|0.0004223
22:03:49|0.00042234
22:03:50|0.00042276
22:03:50|0.00042238
22:03:51|0.00042232
22:03:53|0.00042233
22:03:54|0.00042233
22:03:55|0.00042058
22:03:56|0.00042121
22:03:57|0.00042229
22:03:58|0.00042185
22:03:58|0.00042185
22:03:59|0.00042211
22:04:01|0.00042234
22:04:02|0.00042184
22:04:03|0.00042325
22:04:04|0.00042325
22:04:05|0.00042389
22:04:06|0.0004243
22:04:07|0.00042547
22:04:08|0.00042336
22:04:09|0.00042559
22:04:10|0.00042382
22:04:11|0.00042396
22:04:12|0.00042462
22:04:14|0.00042469
22:04:14|0.0004256
22:04:16|0.00042897
22:04:17|0.00043
22:04:18|0.00042893
22:04:19|0.00043039
22:04:20|0.00042862
22:04:21|0.00043006
22:04:23|0.00042925
22:04:23|0.00042859
22:04:24|0.00042942
22:04:26|0.00042988
22:04:27|0.000429
22:04:28|0.00042836
22:04:29|0.00042744
22:04:30|0.00042885
22:04:30|0.00042777
22:04:32|0.00042718
22:04:32|0.00042819
22:04:33|0.00042695
22:04:35|0.000426
22:04:37|0.00042684
22:04:38|0.00042742
22:04:39|0.00042742
22:04:39|0.00042699
22:04:41|0.00042649
22:04:42|0.00042666
22:04:43|0.00042666
22:04:44|0.00042695
22:04:45|0.00042711
22:04:47|0.00042657
22:04:47|0.00042736
22:04:48|0.00042651
22:04:50|0.00042651
22:04:50|0.00042686
22:04:51|0.00042688
22:04:53|0.00042724
22:04:54|0.00042724
22:04:55|0.00042745
22:04:55|0.00042718
22:04:57|0.00042724
22:04:58|0.00042724
22:04:59|0.00042766
22:05:00|0.00042766
22:05:01|0.00042872
22:05:02|0.00042999
22:05:03|0.00042823
22:05:04|0.00042823
22:05:05|0.00042753
22:05:06|0.00042725
22:05:07|0.00042778
22:05:08|0.0004283
22:05:09|0.00042823
22:05:10|0.00042806
22:05:11|0.00042864
22:05:13|0.00042864
22:05:14|0.00042882
22:05:14|0.00042753
22:05:15|0.00042781
22:05:16|0.00042806
22:05:18|0.00042883
22:05:19|0.00042878
22:05:20|0.00042882
22:05:22|0.00042875
22:05:23|0.00042907
22:05:24|0.00042823
22:05:25|0.00042874
22:05:26|0.00042875
22:05:28|0.0004285
22:05:29|0.00042806
22:05:30|0.00042761
22:05:31|0.00042761
22:05:32|0.0004277
22:05:32|0.00042712
22:05:33|0.00042769
22:05:35|0.00042712
22:05:36|0.00042688
22:05:37|0.00042708
22:05:38|0.00042706
22:05:39|0.00042692
22:05:40|0.00042692
22:05:41|0.00042616
22:05:42|0.00042685
22:05:43|0.00042688
22:05:44|0.00042685
22:05:45|0.00042685
22:05:47|0.000426
22:05:48|0.00042677
22:05:48|0.00042685
22:05:50|0.00042651
22:05:51|0.00042685
22:05:52|0.00042685
22:05:53|0.00042607
22:05:53|0.00042684
22:05:54|0.00042684
22:05:56|0.00042684
22:05:57|0.00042684
22:05:57|0.00042684
22:05:58|0.00042712
22:05:59|0.00042684
22:06:01|0.000428
22:06:02|0.0004285
22:06:03|0.00042994
22:06:04|0.00042992
22:06:05|0.00042881
22:06:06|0.00042881
22:06:07|0.00042994
22:06:08|0.00042994
22:06:09|0.00042881
22:06:10|0.00042881
22:06:11|0.00042952
22:06:13|0.0004295
22:06:14|0.0004295
22:06:15|0.00042881
22:06:15|0.00042862
22:06:17|0.00042834
22:06:19|0.00042869
22:06:20|0.0004289
22:06:20|0.0004289
22:06:21|0.0004289
22:06:22|0.00042859
22:06:24|0.00042859
22:06:25|0.00042859
22:06:26|0.00042877
22:06:27|0.00042874
22:06:28|0.00042891
22:06:28|0.0004289
22:06:30|0.00042978
22:06:31|0.00042978
22:06:32|0.00042942
22:06:33|0.00042953
22:06:35|0.00042921
22:06:36|0.0004289
22:06:37|0.0004289
22:06:37|0.00042953
22:06:39|0.00043
22:06:40|0.00042905
22:06:41|0.0004295
22:06:41|0.00042878
22:06:43|0.00042952
22:06:43|0.00042952
22:06:44|0.00042943
22:06:46|0.00042943
22:06:47|0.00042872
22:06:48|0.00042809
22:06:49|0.00042858
22:06:50|0.00042858
22:06:51|0.00042858
22:06:53|0.00042807
22:06:53|0.00042856
22:06:54|0.00042856
22:06:55|0.00042856
22:06:56|0.0004293
22:06:57|0.0004293
22:06:58|0.0004293
22:06:59|0.00042978
22:07:01|0.00042978
22:07:02|0.00042943
22:07:02|0.00042943
22:07:03|0.00042943
22:07:04|0.00042943
22:07:05|0.00042943
22:07:06|0.00042871
22:07:07|0.00042968
22:07:08|0.00042968
22:07:09|0.00042968
22:07:10|0.00042966
22:07:11|0.00042907
22:07:13|0.00042907
22:07:13|0.0004294
22:07:14|0.0004294
22:07:15|0.00042861
22:07:16|0.00042906
22:07:18|0.00042858
22:07:19|0.00042856
22:07:21|0.00042798
22:07:22|0.00042835
22:07:23|0.00042843
22:07:25|0.00042774
22:07:25|0.00042811
22:07:27|0.0004275
22:07:27|0.0004275
22:07:28|0.0004275
22:07:29|0.00042777
22:07:30|0.00042777
22:07:32|0.00042747
22:07:33|0.00042747
22:07:33|0.00042747
22:07:34|0.0004275
22:07:36|0.0004275
22:07:36|0.0004275
22:07:37|0.0004275
22:07:38|0.0004275
22:07:40|0.00042727
22:07:40|0.00042727
22:07:42|0.0004275
22:07:42|0.0004275
22:07:44|0.0004275
22:07:44|0.00042749
22:07:46|0.00042747
22:07:47|0.00042747
22:07:48|0.0004275
22:07:49|0.0004275
22:07:50|0.00042747
22:07:51|0.00042747
22:07:52|0.0004275
22:07:53|0.00042771
22:07:54|0.00042771
22:07:55|0.00042771
22:07:56|0.00042771
22:07:57|0.00042771
22:07:58|0.00042771
22:07:59|0.00042771
22:08:00|0.00042771
22:08:01|0.00042771
22:08:02|0.00042771
22:08:04|0.00042812
22:08:05|0.00042812
22:08:05|0.00042886
22:08:06|0.00042878
22:08:08|0.00042878
22:08:08|0.00042878
22:08:09|0.00042878
22:08:11|0.00042817
22:08:11|0.00042878
22:08:12|0.000429
22:08:13|0.000429
22:08:14|0.00042887
22:08:16|0.00042887
22:08:17|0.00042816
22:08:17|0.00042785
22:08:20|0.00042747
22:08:20|0.00042747
22:08:22|0.00042811
22:08:23|0.00042811
22:08:24|0.00042833
22:08:25|0.0004285
22:08:27|0.00042838
22:08:27|0.00042811
22:08:29|0.00042811
22:08:30|0.00042785
22:08:31|0.00042785
22:08:32|0.00042811
22:08:33|0.00042811
22:08:34|0.00042863
22:08:35|0.00042863
22:08:36|0.00042811
22:08:37|0.00042834
22:08:38|0.00042838
22:08:39|0.00042838
22:08:41|0.00042811
22:08:41|0.00042811
22:08:42|0.00042811
22:08:43|0.00042811
22:08:44|0.00042811
22:08:45|0.00042811
22:08:47|0.00042815
22:08:47|0.00042815
22:08:48|0.00042829
22:08:50|0.00042773
22:08:50|0.00042834
22:08:52|0.00042834
22:08:53|0.00042813
22:08:53|0.0004285
22:08:55|0.00042839
22:08:56|0.00042862
22:08:57|0.00042812
22:08:59|0.00042787
22:08:59|0.00042862
22:09:01|0.00042813
22:09:02|0.00042813
22:09:02|0.00042813
22:09:03|0.00042813
22:09:05|0.00042837
22:09:07|0.00042837
22:09:07|0.00042837
22:09:09|0.00042813
22:09:10|0.00042862
22:09:10|0.00042819
22:09:11|0.00042864
22:09:12|0.00042864
22:09:13|0.00042917
22:09:15|0.00042845
22:09:16|0.00042845
22:09:16|0.00042845
22:09:18|0.00042845
22:09:19|0.00042845
22:09:21|0.00042895
22:09:22|0.00042884
22:09:23|0.000429
22:09:24|0.000429
22:09:25|0.00042895
22:09:26|0.00042895
22:09:28|0.00042895
22:09:28|0.00042952
22:09:29|0.00042952
22:09:31|0.00042898
22:09:31|0.00042898
22:09:32|0.00042895
22:09:33|0.00042897
22:09:35|0.00042896
22:09:36|0.00042836
22:09:37|0.00042836
22:09:38|0.00042802
22:09:39|0.00042865
22:09:40|0.00042865
22:09:41|0.00042845
22:09:42|0.00042836
22:09:43|0.00042836
22:09:44|0.00042836
22:09:45|0.00042829
22:09:46|0.00042819
22:09:47|0.0004282
22:09:48|0.0004282
22:09:49|0.0004282
22:09:50|0.0004282
22:09:51|0.00042845
22:09:53|0.00042845
22:09:54|0.00042845
22:09:54|0.00042845
22:09:56|0.00042845
22:09:57|0.00042845
22:09:58|0.00042845
22:09:58|0.00042845
22:09:59|0.00042845
22:10:02|0.00042845
22:10:02|0.00042845
22:10:03|0.00042845
22:10:05|0.00042819
22:10:05|0.000428
22:10:06|0.00042771
22:10:08|0.00042817
22:10:09|0.00042736
22:10:09|0.00042736
22:10:10|0.00042736
22:10:12|0.00042771
22:10:13|0.00042771
22:10:13|0.00042761
22:10:15|0.00042761
22:10:15|0.00042761
22:10:16|0.00042761
22:10:18|0.00042761
22:10:18|0.00042708
22:10:19|0.00042708
22:10:21|0.00042759
22:10:22|0.00042725
22:10:23|0.00042725
22:10:25|0.00042725
22:10:25|0.00042725
22:10:27|0.00042725
22:10:27|0.00042725
22:10:28|0.00042708
22:10:30|0.00042708
22:10:31|0.00042721
22:10:31|0.00042721
22:10:32|0.000427
22:10:34|0.000427
22:10:35|0.000427
22:10:36|0.00042725
22:10:37|0.0004277
22:10:38|0.00042819
22:10:39|0.00042819
22:10:40|0.00042819
22:10:41|0.00042819
22:10:42|0.00042805
22:10:43|0.00042805
22:10:44|0.00042805
22:10:45|0.00042805
22:10:46|0.00042805
22:10:47|0.00042805
22:10:49|0.00042819
22:10:49|0.00042819
22:10:51|0.00042819
22:10:51|0.0004283
22:10:53|0.0004283
22:10:53|0.00042794
22:10:55|0.00042794
22:10:55|0.00042794
22:10:57|0.00042779
22:10:58|0.00042779
22:10:59|0.00042794
22:11:00|0.00042794
22:11:01|0.00042819
22:11:01|0.00042831
22:11:03|0.00042831
22:11:04|0.00042831
22:11:05|0.00042794
22:11:06|0.00042794
22:11:07|0.00042794
22:11:08|0.00042819
22:11:09|0.000429
22:11:10|0.000429
22:11:12|0.000429
22:11:12|0.00042894
22:11:14|0.00042952
22:11:14|0.00042952
22:11:15|0.0004293
22:11:16|0.00042952
22:11:18|0.00042945
22:11:18|0.00042945
22:11:20|0.00042945
22:11:21|0.00042946
22:11:22|0.00042897
22:11:23|0.00042897
22:11:24|0.000429
22:11:26|0.00042916
22:11:26|0.00042916
22:11:28|0.000429
22:11:30|0.000429
22:11:31|0.000429
22:11:31|0.00042894
22:11:33|0.00042816
22:11:34|0.00042879
22:11:35|0.000429
22:11:36|0.00042952
22:11:37|0.00043
22:11:38|0.00042988
22:11:39|0.00042987
22:11:40|0.00042987
22:11:41|0.00042894
22:11:42|0.00042984
22:11:44|0.0004293
22:11:44|0.0004293
22:11:46|0.00042945
22:11:46|0.0004293
22:11:48|0.00042978
22:11:48|0.0004291
22:11:49|0.0004291
22:11:51|0.0004291
22:11:52|0.0004293
22:11:53|0.0004293
22:11:53|0.0004293
22:11:55|0.00042873
22:11:56|0.00042862
22:11:57|0.00042831
22:11:59|0.000428
22:12:00|0.000428
22:12:00|0.000428
22:12:01|0.00042867
22:12:03|0.00042867
22:12:04|0.00042867
22:12:06|0.00042867
22:12:07|0.00042867
22:12:08|0.00042867
22:12:09|0.00042867
22:12:10|0.00042961
22:12:11|0.00042935
22:12:12|0.00042843
22:12:13|0.00042852
22:12:14|0.00042858
22:12:15|0.00042839
22:12:16|0.00042839
22:12:17|0.00042839
22:12:18|0.00042843
22:12:19|0.00042843
22:12:20|0.00042843
22:12:22|0.00042843
22:12:22|0.00042834
22:12:24|0.00042834
22:12:26|0.00042839
22:12:27|0.00042839
22:12:28|0.00042839
22:12:30|0.00042839
22:12:31|0.00042839
22:12:32|0.00042839
22:12:33|0.00042924
22:12:35|0.00042923
22:12:35|0.00042923
22:12:36|0.00042922
22:12:37|0.00042922
22:12:38|0.00042922
22:12:39|0.00042921
22:12:40|0.00042917
22:12:42|0.00042917
22:12:43|0.00042917
22:12:44|0.00042917
22:12:45|0.00042917
22:12:45|0.00042917
22:12:47|0.00042955
22:12:47|0.00042997
22:12:49|0.00043
22:12:49|0.00042972
22:12:51|0.00042972
22:12:52|0.00042972
22:12:53|0.00042972
22:12:55|0.00042966
22:12:56|0.00042918
22:12:57|0.0004295
22:12:58|0.0004295
22:12:59|0.0004295
22:13:00|0.00042949
22:13:01|0.00042949
22:13:03|0.00042949
22:13:03|0.0004295
22:13:04|0.0004295
22:13:06|0.00042949
22:13:07|0.00042949
22:13:08|0.00042939
22:13:09|0.00042966
22:13:10|0.00043078
22:13:11|0.00043069
22:13:12|0.00043024
22:13:13|0.00043024
22:13:14|0.00043023
22:13:15|0.00043063
22:13:16|0.00043024
22:13:17|0.00042992
22:13:18|0.00042992
22:13:19|0.00042981
22:13:20|0.00042981
22:13:21|0.00042981
22:13:22|0.00042971
22:13:23|0.0004298
22:13:25|0.0004298
22:13:26|0.00042992
22:13:27|0.00042978
22:13:29|0.00042992
22:13:30|0.00043028
22:13:31|0.00043028
22:13:31|0.00043028
22:13:33|0.00043075
22:13:34|0.00043075
22:13:35|0.00043031
22:13:37|0.00043052
22:13:37|0.00043019
22:13:38|0.00043019
22:13:39|0.00043074
22:13:41|0.00043042
22:13:42|0.00043062
22:13:43|0.0004309
22:13:44|0.000431
22:13:45|0.000431
22:13:46|0.000431
22:13:47|0.000431
22:13:48|0.00043115
22:13:49|0.00043115
22:13:50|0.000431
22:13:51|0.00043101
22:13:53|0.00043101
22:13:54|0.000431
22:13:54|0.00043102
22:13:56|0.00043066
22:13:56|0.00043062
22:13:58|0.00043051
22:13:58|0.00043051
22:14:00|0.00043092
22:14:00|0.00043092
22:14:01|0.00043078
22:14:03|0.00043078
22:14:04|0.00043078
22:14:05|0.00043004
22:14:06|0.00043046
22:14:07|0.00043
22:14:08|0.00043047
22:14:09|0.00043004
22:14:10|0.00043004
22:14:11|0.00043045
22:14:12|0.00043
22:14:13|0.00042989
22:14:14|0.00042987
22:14:15|0.00042988
22:14:16|0.00042988
22:14:17|0.00042988
22:14:18|0.00042971
22:14:19|0.00042988
22:14:20|0.00042988
22:14:21|0.00042988
22:14:22|0.00042988
22:14:24|0.00042997
22:14:24|0.00042997
22:14:25|0.00042999
22:14:27|0.0004298
22:14:28|0.0004298
22:14:29|0.00042998
22:14:31|0.0004298
22:14:31|0.0004298
22:14:33|0.0004299
22:14:34|0.00042988
22:14:35|0.00043009
22:14:35|0.00043009
22:14:36|0.00043009
22:14:38|0.00043122
22:14:39|0.00043122
22:14:40|0.00043122
22:14:41|0.00043122
22:14:42|0.00043099
22:14:44|0.000431
22:14:45|0.000431
22:14:46|0.00043095
22:14:47|0.00043115
22:14:48|0.00043114
22:14:50|0.00043114
22:14:50|0.00043107
22:14:51|0.00043107
22:14:53|0.00043107
22:14:54|0.00043098
22:14:56|0.00043098
22:14:57|0.00043106
22:14:58|0.000431
22:14:58|0.000431
22:15:00|0.00043095
22:15:00|0.00043106
22:15:01|0.000431
22:15:02|0.000431
22:15:03|0.000431
22:15:04|0.000431
22:15:05|0.000431
22:15:06|0.00043073
22:15:07|0.00043073
22:15:08|0.00043059
22:15:10|0.00043059
22:15:10|0.00043059
22:15:12|0.00042992
22:15:13|0.00042992
22:15:14|0.00042992
22:15:16|0.00042929
22:15:17|0.00042988
22:15:17|0.00042981
22:15:18|0.00042981
22:15:19|0.00042981
22:15:20|0.00042981
22:15:21|0.00042963
22:15:22|0.00042963
22:15:23|0.0004298
22:15:25|0.00042963
22:15:26|0.00042964
22:15:28|0.00042922
22:15:29|0.00042959
22:15:30|0.00042959
22:15:31|0.00042956
22:15:32|0.00042927
22:15:33|0.00042867
22:15:34|0.00042867
22:15:35|0.00042927
22:15:36|0.00042927
22:15:37|0.00042927
22:15:38|0.00042927
22:15:40|0.00042927
22:15:40|0.00042927
22:15:42|0.00042992
22:15:42|0.00042992
22:15:44|0.00042992
22:15:45|0.00042992
22:15:45|0.00042927
22:15:46|0.00042927
22:15:48|0.00042927
22:15:49|0.00042898
22:15:50|0.00042898
22:15:51|0.00042898
22:15:53|0.00042914
22:15:54|0.000429
22:15:55|0.00042932
22:15:55|0.000429
22:15:56|0.000429
22:15:58|0.000429
22:15:58|0.00042914
22:16:00|0.00042925
22:16:01|0.00042925
22:16:01|0.00042925
22:16:03|0.00042967
22:16:04|0.00042992
22:16:05|0.00042988
22:16:06|0.00043024
22:16:07|0.00043024
22:16:08|0.00043024
22:16:09|0.00043031
22:16:10|0.00043031
22:16:11|0.00043075
22:16:12|0.00043044
22:16:13|0.00043035
22:16:14|0.00043035
22:16:15|0.00043032
22:16:16|0.00043032
22:16:17|0.00043032
22:16:18|0.00043032
22:16:19|0.00042933
22:16:20|0.0004301
22:16:21|0.0004301
22:16:22|0.00042932
22:16:23|0.00042932
22:16:24|0.00042932
22:16:25|0.00042932
22:16:27|0.00042966
22:16:28|0.00043035
22:16:30|0.00043035
22:16:31|0.00042984
22:16:32|0.00042952
22:16:33|0.00042951
22:16:34|0.00042951
22:16:35|0.00043005
22:16:37|0.00043005
22:16:37|0.00043004
22:16:39|0.00043026
22:16:39|0.00043035
22:16:40|0.00043017
22:16:42|0.0004303
22:16:42|0.0004303
22:16:43|0.0004303
22:16:45|0.0004303
22:16:46|0.00043061
22:16:47|0.00043061
22:16:48|0.0004303
22:16:49|0.00043033
22:16:50|0.00043034
22:16:50|0.00043034
22:16:51|0.00043034
22:16:53|0.00043034
22:16:54|0.00043034
22:16:55|0.00043034
22:16:56|0.0004303
22:16:57|0.0004305
22:16:58|0.0004305
22:16:59|0.0004305
22:17:00|0.00043039
22:17:01|0.00043039
22:17:02|0.00043039
22:17:03|0.00043039
22:17:04|0.00043
22:17:05|0.00042982
22:17:06|0.00042971
22:17:07|0.00042952
22:17:08|0.00042952
22:17:09|0.00042991
22:17:10|0.0004299
22:17:11|0.00042933
22:17:12|0.00043026
22:17:13|0.00042933
22:17:15|0.00042933
22:17:16|0.00042973
22:17:17|0.00042932
22:17:18|0.00042933
22:17:20|0.00042933
22:17:21|0.00042933
22:17:21|0.00043004
22:17:23|0.00043012
22:17:23|0.00043012
22:17:25|0.00043012
22:17:27|0.00043012
22:17:28|0.00043012
22:17:28|0.00043012
22:17:30|0.00043012
22:17:30|0.00043012
22:17:31|0.0004305
22:17:33|0.0004305
22:17:34|0.00043004
22:17:35|0.00043011
22:17:36|0.00043011
22:17:37|0.00043011
22:17:37|0.00043012
22:17:39|0.0004305
22:17:39|0.0004305
22:17:41|0.0004305
22:17:42|0.0004305
22:17:43|0.00043034
22:17:44|0.00043034
22:17:45|0.00043001
22:17:47|0.00043001
22:17:47|0.0004305
22:17:48|0.00043061
22:17:49|0.00043046
22:17:51|0.0004305
22:17:51|0.0004305
22:17:53|0.00043072
22:17:53|0.00043072
22:17:55|0.00043072
22:17:55|0.00043072
22:17:57|0.00043072
22:17:58|0.0004308
22:17:59|0.00043122
22:17:59|0.00043122
22:18:01|0.0004306
22:18:02|0.00043107
22:18:03|0.00043107
22:18:04|0.00043103
22:18:05|0.0004315
22:18:06|0.0004315
22:18:07|0.0004315
22:18:08|0.0004315
22:18:09|0.00043157
22:18:10|0.00043157
22:18:11|0.00043166
22:18:12|0.00043166
22:18:13|0.00043166
22:18:14|0.00043192
22:18:15|0.00043199
22:18:16|0.00043159
22:18:17|0.00043198
22:18:18|0.00043198
22:18:19|0.00043166
22:18:20|0.00043166
22:18:21|0.00043198
22:18:22|0.00043151
22:18:23|0.0004315
22:18:25|0.00043169
22:18:25|0.00043169
22:18:27|0.00043169
22:18:28|0.00043169
22:18:30|0.00043209
22:18:30|0.00043209
22:18:32|0.00043199
22:18:33|0.00043199
22:18:34|0.00043199
22:18:35|0.00043199
22:18:36|0.00043185
22:18:37|0.00043185
22:18:38|0.00043185
22:18:40|0.00043185
22:18:40|0.00043185
22:18:42|0.00043235
22:18:44|0.00043204
22:18:45|0.00043204
22:18:45|0.00043204
22:18:47|0.00043204
22:18:47|0.00043204
22:18:48|0.00043204
22:18:49|0.00043203
22:18:50|0.00043229
22:18:52|0.00043229
22:18:53|0.00043229
22:18:54|0.00043229
22:18:55|0.00043229
22:18:56|0.00043246
22:18:57|0.00043229
22:18:57|0.00043229
22:18:59|0.00043245
22:19:00|0.00043199
22:19:01|0.00043229
22:19:02|0.0004324
22:19:03|0.0004324
22:19:04|0.00043278
22:19:05|0.00043282
22:19:06|0.00043255
22:19:07|0.00043255
22:19:08|0.00043283
22:19:09|0.0004329
22:19:10|0.00043265
22:19:11|0.00043265
22:19:12|0.00043265
22:19:14|0.00043265
22:19:14|0.00043283
22:19:15|0.00043258
22:19:16|0.00043265
22:19:18|0.00043253
22:19:18|0.00043253
22:19:19|0.00043253
22:19:21|0.00043292
22:19:22|0.00043292
22:19:23|0.00043265
22:19:24|0.00043265
22:19:25|0.0004326
22:19:27|0.0004325
22:19:28|0.00043002
22:19:30|0.00043002
22:19:32|0.00043002
22:19:33|0.00043055
22:19:33|0.00043097
22:19:35|0.00043141
22:19:35|0.00043141
22:19:37|0.00043141
22:19:37|0.00043141
22:19:38|0.00043141
22:19:40|0.00043081
22:19:41|0.00043081
22:19:42|0.00043081
22:19:43|0.00043081
22:19:44|0.00043081
22:19:45|0.00043081
22:19:46|0.00043133
22:19:47|0.0004311
22:19:48|0.00043141
22:19:49|0.00043141
22:19:50|0.00043141
22:19:51|0.00043141
22:19:52|0.00043106
22:19:53|0.00043106
22:19:54|0.00043081
22:19:55|0.00043081
22:19:56|0.00043081
22:19:57|0.00043081
22:19:58|0.00043081
22:19:59|0.00043081
22:20:01|0.00043062
22:20:01|0.00043062
22:20:02|0.0004304
22:20:03|0.00043001
22:20:05|0.00043
22:20:05|0.0004295
22:20:06|0.0004292
22:20:08|0.00042981
22:20:09|0.00042981
22:20:10|0.00042981
22:20:11|0.00042981
22:20:12|0.00042975
22:20:13|0.0004295
22:20:14|0.00042914
22:20:15|0.0004292
22:20:16|0.0004292
22:20:17|0.0004295
22:20:18|0.00042935
22:20:19|0.00042935
22:20:20|0.00042901
22:20:21|0.00042901
22:20:22|0.00042901
22:20:23|0.00042927
22:20:24|0.00042927
22:20:25|0.00042914
22:20:27|0.000429
22:20:28|0.00042869
22:20:29|0.00042869
22:20:30|0.00042823
22:20:31|0.00042821
22:20:31|0.00042815
22:20:33|0.00042815
22:20:33|0.000428
22:20:35|0.000428
22:20:36|0.00042816
22:20:37|0.00042754
22:20:38|0.00042723
22:20:39|0.00042785
22:20:40|0.00042785
22:20:42|0.0004274
22:20:43|0.0004274
22:20:44|0.00042795
22:20:44|0.00042795
22:20:46|0.00042852
22:20:47|0.00042821
22:20:47|0.00042822
22:20:49|0.0004287
22:20:50|0.00042844
22:20:51|0.0004291
22:20:52|0.00042926
22:20:53|0.00042921
22:20:54|0.00042921
22:20:55|0.00042906
22:20:56|0.00042906
22:20:57|0.00042882
22:20:58|0.00042882
22:20:59|0.00042882
22:21:01|0.00042908
22:21:01|0.00042903
22:21:02|0.00042912
22:21:03|0.00042912
22:21:04|0.00042912
22:21:06|0.00042912
22:21:07|0.00042912
22:21:08|0.00042912
22:21:09|0.00042925
22:21:10|0.00042925
22:21:11|0.00042925
22:21:11|0.00042943
22:21:14|0.00042943
22:21:15|0.00042943
22:21:16|0.00042981
22:21:16|0.00042981
22:21:17|0.00043
22:21:19|0.00043012
22:21:19|0.00043012
22:21:21|0.00043
22:21:22|0.00043
22:21:23|0.00043012
22:21:24|0.00043012
22:21:25|0.00043012
22:21:26|0.00043012
22:21:27|0.00043012
22:21:28|0.00043011
22:21:29|0.00043012
22:21:30|0.00043033
22:21:31|0.00043015
22:21:32|0.00043034
22:21:33|0.00043034
22:21:35|0.00043011
22:21:36|0.00043011
22:21:36|0.00043011
22:21:37|0.00043009
22:21:39|0.00043009
22:21:40|0.00043009
22:21:42|0.00043009
22:21:42|0.0004305
22:21:44|0.00043041
22:21:45|0.00043041
22:21:45|0.00043048
22:21:47|0.00043081
22:21:48|0.00043081
22:21:49|0.00043081
22:21:50|0.00043048
22:21:51|0.00043048
22:21:52|0.00043048
22:21:53|0.00043007
22:21:54|0.00043033
22:21:55|0.00043031
22:21:56|0.00043031
22:21:57|0.00043031
22:21:58|0.00043042
22:21:59|0.00043035
22:22:01|0.00043035
22:22:01|0.00043035
22:22:02|0.00043035
22:22:03|0.00043048
22:22:05|0.00043057
22:22:06|0.00043081
22:22:06|0.00043071
22:22:07|0.0004311
22:22:09|0.00043136
22:22:09|0.00043136
22:22:11|0.00043136
22:22:12|0.00043136
22:22:13|0.00043136
22:22:14|0.00043171
22:22:15|0.00043135
22:22:16|0.00043131
22:22:17|0.00043131
22:22:18|0.00043131
22:22:19|0.00043131
22:22:20|0.00043125
22:22:21|0.00043125
22:22:22|0.00043101
22:22:23|0.00043129
22:22:24|0.00043129
22:22:25|0.00043106
22:22:26|0.00043106
22:22:27|0.00043149
22:22:28|0.00043136
22:22:30|0.00043136
22:22:31|0.00043136
22:22:32|0.00043196
22:22:34|0.00043169
22:22:35|0.00043154
22:22:36|0.00043154
22:22:38|0.00043154
22:22:39|0.00043146
22:22:39|0.00043193
22:22:40|0.00043193
22:22:41|0.00043196
22:22:43|0.000432
22:22:44|0.000432
22:22:44|0.000432
22:22:46|0.000432
22:22:46|0.000432
22:22:48|0.000432
22:22:49|0.00043248
22:22:50|0.00043248
22:22:51|0.00043248
22:22:52|0.00043236
22:22:53|0.00043208
22:22:54|0.00043248
22:22:55|0.00043248
22:22:56|0.00043248
22:22:57|0.00043248
22:22:58|0.00043248
22:22:59|0.00043248
22:23:00|0.00043248
22:23:02|0.00043248
22:23:03|0.00043248
22:23:03|0.00043251
22:23:04|0.00043278
22:23:05|0.00043278
22:23:06|0.00043278
22:23:08|0.00043248
22:23:10|0.00043271
22:23:10|0.00043248
22:23:11|0.00043228
22:23:12|0.00043225
22:23:14|0.00043192
22:23:14|0.00043192
22:23:15|0.00043192
22:23:17|0.00043192
22:23:18|0.00043186
22:23:18|0.00043186
22:23:19|0.00043201
22:23:20|0.00043201
22:23:21|0.00043203
22:23:22|0.00043199
22:23:24|0.00043199
22:23:25|0.00043203
22:23:25|0.00043196
22:23:26|0.00043191
22:23:27|0.00043101
22:23:29|0.00043129
22:23:29|0.00043146
22:23:32|0.00043162
22:23:32|0.000431
22:23:33|0.000431
22:23:34|0.000431
22:23:35|0.000431
22:23:37|0.00043143
22:23:37|0.00043092
22:23:39|0.00043092
22:23:40|0.00043092
22:23:42|0.00043092
22:23:43|0.00043135
22:23:44|0.00043146
22:23:45|0.00043188
22:23:45|0.00043188
22:23:47|0.00043138
22:23:47|0.00043138
22:23:49|0.00043138
22:23:49|0.00043138
22:23:50|0.00043146
22:23:52|0.00043146
22:23:53|0.00043138
22:23:54|0.00043138
22:23:56|0.00043138
22:23:57|0.000431
22:23:58|0.000431
22:24:00|0.00043106
22:24:00|0.00043106
22:24:02|0.0004313
22:24:02|0.00043146
22:24:03|0.00043165
22:24:04|0.00043165
22:24:06|0.00043165
22:24:07|0.00043178
22:24:07|0.00043203
22:24:08|0.00043203
22:24:10|0.00043203
22:24:11|0.00043203
22:24:12|0.00043208
22:24:13|0.00043208
22:24:14|0.00043208
22:24:15|0.00043208
22:24:16|0.00043208
22:24:17|0.00043248
22:24:18|0.00043278
22:24:19|0.00043264
22:24:20|0.00043264
22:24:21|0.00043252
22:24:22|0.00043252
22:24:23|0.00043295
22:24:24|0.00043291
22:24:25|0.00043291
22:24:26|0.00043291
22:24:28|0.00043291
22:24:28|0.00043252
22:24:29|0.000433
22:24:30|0.000433
22:24:32|0.000433
22:24:33|0.000433
22:24:34|0.000433
22:24:36|0.00043287
22:24:37|0.00043287
22:24:38|0.000433
22:24:39|0.000433
22:24:40|0.00043314
22:24:41|0.00043319
22:24:42|0.00043346
22:24:43|0.00043346
22:24:45|0.00043313
22:24:46|0.00043314
22:24:47|0.00043337
22:24:48|0.00043359
22:24:49|0.00043345
22:24:51|0.00043345
22:24:52|0.00043345
22:24:53|0.0004335
22:24:53|0.00043346
22:24:54|0.00043323
22:24:56|0.000433
22:24:56|0.00043266
22:24:58|0.00043344
22:24:58|0.00043344
22:25:00|0.00043344
22:25:01|0.00043344
22:25:02|0.00043345
22:25:02|0.000433
22:25:04|0.00043329
22:25:05|0.000433
22:25:06|0.000432
22:25:07|0.00043229
22:25:08|0.00043229
22:25:09|0.0004324
22:25:10|0.0004324
22:25:11|0.0004327
22:25:13|0.00043242
22:25:13|0.00043242
22:25:15|0.0004326
22:25:15|0.00043261
22:25:17|0.00043261
22:25:17|0.00043261
22:25:19|0.000433
22:25:19|0.00043267
22:25:21|0.00043267
22:25:21|0.0004334
22:25:23|0.00043295
22:25:23|0.00043295
22:25:25|0.00043245
22:25:26|0.00043243
22:25:27|0.00043243
22:25:28|0.00043243
22:25:29|0.00043243
22:25:29|0.00043243
22:25:30|0.00043243
22:25:33|0.00043243
22:25:33|0.00043243
22:25:35|0.0004332
22:25:37|0.00043285
22:25:38|0.00043285
22:25:39|0.00043285
22:25:40|0.00043285
22:25:40|0.00043285
22:25:42|0.00043323
22:25:43|0.00043323
22:25:44|0.00043286
22:25:45|0.00043286
22:25:46|0.00043285
22:25:47|0.00043285
22:25:49|0.00043285
22:25:49|0.00043285
22:25:51|0.00043285
22:25:52|0.00043193
22:25:52|0.00043193
22:25:54|0.00043193
22:25:55|0.00043167
22:25:57|0.00043204
22:25:57|0.00043213
22:25:59|0.00043213
22:26:00|0.00043193
22:26:01|0.00043209
22:26:02|0.00043225
22:26:03|0.00043225
22:26:04|0.00043225
22:26:05|0.00043185
22:26:06|0.00043185
22:26:07|0.00043213
22:26:08|0.0004321
22:26:09|0.00043233
22:26:10|0.00043233
22:26:11|0.00043233
22:26:12|0.00043245
22:26:13|0.00043238
22:26:14|0.00043276
22:26:15|0.00043276
22:26:17|0.00043173
22:26:17|0.00043144
22:26:18|0.00043144
22:26:20|0.00043144
22:26:20|0.00043144
22:26:22|0.00043158
22:26:23|0.00043158
22:26:24|0.00043158
22:26:24|0.00043158
22:26:26|0.00043158
22:26:27|0.00043145
22:26:28|0.00043145
22:26:29|0.00043144
22:26:30|0.00043185
22:26:31|0.00043158
22:26:32|0.00043158
22:26:33|0.00043158
22:26:35|0.00043158
22:26:36|0.00043229
22:26:37|0.00043191
22:26:39|0.00043191
22:26:40|0.00043191
22:26:41|0.00043155
22:26:42|0.00043155
22:26:43|0.0004313
22:26:44|0.0004313
22:26:44|0.00043123
22:26:46|0.00043123
22:26:47|0.00043176
22:26:48|0.000431
22:26:49|0.00043074
22:26:50|0.00043091
22:26:51|0.00043123
22:26:52|0.00043123
22:26:53|0.00043137
22:26:54|0.00043137
22:26:55|0.00043137
22:26:56|0.00043137
22:26:57|0.00043137
22:26:58|0.00043183
22:27:00|0.00043158
22:27:00|0.00043158
22:27:01|0.00043191
22:27:02|0.00043191
22:27:04|0.00043191
22:27:05|0.00043191
22:27:06|0.00043191
22:27:07|0.00043191
22:27:07|0.00043191
22:27:09|0.00043191
22:27:10|0.00043191
22:27:10|0.00043191
22:27:12|0.00043191
22:27:13|0.00043191
22:27:14|0.00043191
22:27:15|0.00043191
22:27:16|0.00043191
22:27:17|0.00043191
22:27:18|0.00043191
22:27:20|0.00043233
22:27:20|0.00043233
22:27:22|0.00043233
22:27:22|0.00043233
22:27:23|0.00043233
22:27:25|0.00043233
22:27:26|0.00043195
22:27:26|0.00043192
22:27:27|0.00043192
22:27:28|0.00043192
22:27:29|0.0004322
22:27:30|0.00043191
22:27:32|0.00043233
22:27:33|0.00043233
22:27:35|0.0004326
22:27:36|0.0004326
22:27:37|0.0004326
22:27:38|0.0004326
22:27:39|0.0004326
22:27:41|0.000432
22:27:41|0.000432
22:27:43|0.000432
22:27:43|0.00043218
22:27:45|0.00043218
22:27:46|0.00043218
22:27:47|0.000432
22:27:48|0.000432
22:27:49|0.000432
22:27:50|0.000432
22:27:51|0.00043218
22:27:52|0.000432
22:27:53|0.000432
22:27:54|0.000432
22:27:56|0.000432
22:27:56|0.000432
22:27:57|0.000432
22:27:58|0.000432
22:27:59|0.000432
22:28:00|0.000432
22:28:01|0.000432
22:28:02|0.000432
22:28:03|0.000432
22:28:04|0.00043212
22:28:05|0.00043212
22:28:06|0.00043212
22:28:07|0.00043212
22:28:08|0.00043212
22:28:09|0.00043212
22:28:10|0.00043212
22:28:11|0.00043127
22:28:13|0.00043127
22:28:14|0.00043127
22:28:14|0.00043127
22:28:16|0.00043121
22:28:17|0.00043121
22:28:18|0.00043121
22:28:19|0.0004313
22:28:20|0.0004313
22:28:21|0.0004313
22:28:22|0.0004313
22:28:23|0.0004313
22:28:25|0.00043114
22:28:26|0.000431
22:28:27|0.000431
22:28:28|0.000431
22:28:29|0.000431
22:28:30|0.000431
22:28:31|0.000431
22:28:32|0.000431
22:28:34|0.000431
22:28:35|0.00043074
22:28:36|0.0004307
22:28:38|0.0004307
22:28:39|0.0004307
22:28:40|0.00043085
22:28:42|0.00043085
22:28:42|0.00043085
22:28:43|0.00043085
22:28:44|0.0004307
22:28:45|0.0004307
22:28:47|0.00043071
22:28:48|0.0004307
22:28:49|0.0004307
22:28:51|0.0004307
22:28:52|0.0004306
22:28:52|0.00043033
22:28:53|0.00043033
22:28:55|0.00043033
22:28:56|0.00043033
22:28:57|0.00042944
22:28:57|0.00042987
22:28:59|0.00042987
22:29:00|0.0004307
22:29:01|0.00043062
22:29:02|0.00042987
22:29:03|0.00043041
22:29:04|0.00043041
22:29:05|0.00043041
22:29:06|0.00043041
22:29:07|0.00043041
22:29:08|0.00043
22:29:10|0.00043
22:29:11|0.00042992
22:29:12|0.00042992
22:29:12|0.00043016
22:29:14|0.00043016
22:29:14|0.00043016
22:29:15|0.00043015
22:29:16|0.00043016
22:29:17|0.00043016
22:29:19|0.00043041
22:29:20|0.00042983
22:29:21|0.00043056
22:29:22|0.00043056
22:29:23|0.00043051
22:29:24|0.00043051
22:29:25|0.00043051
22:29:26|0.00043051
22:29:27|0.00043051
22:29:28|0.00043051
22:29:30|0.00043051
22:29:30|0.00043051
22:29:31|0.00043051
22:29:32|0.00043051
22:29:34|0.00043051
22:29:35|0.0004307
22:29:36|0.00043054
22:29:38|0.00043116
22:29:39|0.00043116
22:29:40|0.00043052
22:29:42|0.00043052
22:29:43|0.00043103
22:29:44|0.00043103
22:29:45|0.00043103
22:29:46|0.00043103
22:29:48|0.00043103
22:29:48|0.00043114
22:29:49|0.00043114
22:29:50|0.00043114
22:29:51|0.00043114
22:29:53|0.00043114
22:29:54|0.00043114
22:29:55|0.000431
22:29:55|0.000431
22:29:57|0.00043116
22:29:58|0.00043127
22:29:59|0.00043127
22:30:00|0.00043127
22:30:01|0.00043127
22:30:02|0.00043127
22:30:03|0.00043077
22:30:04|0.00043074
22:30:05|0.00043113
22:30:06|0.00043113
22:30:07|0.00043113
22:30:08|0.00043113
22:30:10|0.00043113
22:30:10|0.00043115
22:30:11|0.00043115
22:30:13|0.00043115
22:30:14|0.00043115
22:30:15|0.00043115
22:30:15|0.00043127
22:30:17|0.00043127
22:30:18|0.00043127
22:30:19|0.00043138
22:30:19|0.00043138
22:30:21|0.000432
22:30:22|0.000432
22:30:22|0.000432
22:30:24|0.00043184
22:30:24|0.00043184
22:30:26|0.00043184
22:30:27|0.00043184
22:30:28|0.00043115
22:30:29|0.00043115
22:30:30|0.00043139
22:30:31|0.00043116
22:30:32|0.00043116
22:30:33|0.00043116
22:30:34|0.00043116
22:30:35|0.00043063
22:30:36|0.00043075
22:30:38|0.00043075
22:30:40|0.0004304
22:30:41|0.0004302
22:30:43|0.0004302
22:30:44|0.00043023
22:30:44|0.00043023
22:30:46|0.00043023
22:30:46|0.00043023
22:30:48|0.00043036
22:30:49|0.00043023
22:30:50|0.00043013
22:30:52|0.00043058
22:30:52|0.00043
22:30:53|0.00043
22:30:55|0.00043
22:30:55|0.00043
22:30:56|0.00043
22:30:57|0.0004298
22:30:58|0.0004298
22:30:59|0.00042983
22:31:00|0.000429
22:31:02|0.00042959
22:31:03|0.00042959
22:31:04|0.00042944
22:31:06|0.00042944
22:31:06|0.00042977
22:31:07|0.00042984
22:31:09|0.00042932
22:31:09|0.00042932
22:31:10|0.00043
22:31:11|0.00042958
22:31:12|0.00043018
22:31:13|0.00043018
22:31:15|0.00043041
22:31:16|0.00043041
22:31:17|0.00043041
22:31:18|0.00043091
22:31:19|0.00043091
22:31:20|0.00043091
22:31:21|0.00043024
22:31:22|0.00043024
22:31:23|0.00043
22:31:24|0.00043
22:31:25|0.00043
22:31:27|0.00043041
22:31:27|0.00043041
22:31:28|0.00043041
22:31:30|0.00043049
22:31:31|0.0004305
22:31:32|0.0004305
22:31:33|0.0004305
22:31:33|0.0004305
22:31:35|0.0004305
22:31:36|0.00043052
22:31:37|0.00043052
22:31:39|0.00043052
22:31:40|0.00043069
22:31:41|0.00043069
22:31:42|0.00043069
22:31:43|0.00043034
22:31:45|0.000431
22:31:47|0.00043109
22:31:47|0.00043109
22:31:49|0.00043109
22:31:50|0.00043109
22:31:51|0.00043071
22:31:52|0.00043071
22:31:53|0.00043069
22:31:54|0.00043034
22:31:55|0.00043074
22:31:56|0.00043034
22:31:57|0.00043034
22:31:58|0.00043034
22:32:00|0.00043077
22:32:01|0.00043077
22:32:01|0.00043077
22:32:02|0.00043077
22:32:03|0.00043077
22:32:05|0.00043077
22:32:06|0.00043109
22:32:07|0.00043138
22:32:07|0.00043138
22:32:08|0.00043138
22:32:10|0.00043138
22:32:11|0.00043103
22:32:11|0.00043103
22:32:13|0.00043103
22:32:14|0.00043109
22:32:15|0.00043102
22:32:15|0.00043102
22:32:17|0.00043138
22:32:17|0.00043101
22:32:18|0.00043103
22:32:20|0.00043103
22:32:21|0.00043103
22:32:22|0.00043103
22:32:23|0.00043103
22:32:24|0.00043103
22:32:25|0.00043103
22:32:26|0.00043103
22:32:27|0.00043137
22:32:28|0.00043137
22:32:29|0.00043137
22:32:30|0.00043179
22:32:31|0.0004316
22:32:32|0.0004316
22:32:33|0.0004316
22:32:34|0.00043109
22:32:35|0.00043109
22:32:36|0.00043138
22:32:37|0.00043172
22:32:38|0.00043172
22:32:39|0.0004317
22:32:41|0.00043172
22:32:42|0.00043172
22:32:44|0.0004316
22:32:44|0.00043184
22:32:47|0.00043103
22:32:47|0.00043103
22:32:48|0.00043172
22:32:50|0.00043172
22:32:50|0.00043172
22:32:52|0.00043176
22:32:52|0.00043151
22:32:54|0.00043151
22:32:54|0.00043146
22:32:55|0.00043146
22:32:57|0.00043146
22:32:58|0.00043146
22:32:59|0.00043146
22:33:00|0.00043146
22:33:01|0.00043135
22:33:02|0.00043135
22:33:03|0.00043114
22:33:04|0.00043152
22:33:05|0.00043152
22:33:06|0.00043152
22:33:07|0.00043152
22:33:09|0.00043111
22:33:09|0.00043152
22:33:11|0.00043173
22:33:11|0.00043173
22:33:12|0.00043173
22:33:13|0.00043173
22:33:14|0.00043138
22:33:15|0.00043138
22:33:17|0.00043138
22:33:17|0.00043138
22:33:18|0.0004311
22:33:19|0.00043077
22:33:20|0.00043078
22:33:21|0.00043078
22:33:23|0.00043078
22:33:23|0.00043068
22:33:24|0.00043068
22:33:25|0.00043068
22:33:27|0.00043068
22:33:28|0.00043068
22:33:29|0.00043068
22:33:30|0.00043053
22:33:31|0.00043053
22:33:31|0.00043053
22:33:32|0.00043053
22:33:33|0.00043053
22:33:35|0.00043053
22:33:36|0.00043053
22:33:36|0.00043053
22:33:38|0.0004306
22:33:39|0.0004306
22:33:41|0.00043022
22:33:42|0.00043005
22:33:43|0.00042995
22:33:44|0.00042996
22:33:46|0.00042997
22:33:47|0.00042975
22:33:48|0.00042994
22:33:49|0.00043005
22:33:49|0.00043002
22:33:51|0.00042997
22:33:52|0.00042997
22:33:53|0.00043007
22:33:54|0.00043007
22:33:55|0.00043022
22:33:56|0.00042997
22:33:57|0.00042997
22:33:59|0.00042997
22:33:59|0.00042994
22:34:00|0.00042994
22:34:01|0.00042994
22:34:03|0.00042964
22:34:04|0.0004287
22:34:05|0.00042837
22:34:06|0.00042895
22:34:07|0.00042772
22:34:09|0.00042772
22:34:10|0.00042771
22:34:11|0.00042755
22:34:12|0.00042755
22:34:13|0.00042762
22:34:13|0.00042762
22:34:14|0.00042762
22:34:16|0.00042726
22:34:17|0.0004277
22:34:18|0.0004277
22:34:19|0.0004277
22:34:20|0.0004277
22:34:21|0.0004302
22:34:23|0.00042958
22:34:23|0.00042982
22:34:25|0.00042938
22:34:25|0.00042984
22:34:26|0.00042984
22:34:27|0.00043017
22:34:28|0.00043017
22:34:29|0.0004302
22:34:30|0.0004302
22:34:31|0.0004299
22:34:33|0.0004299
22:34:33|0.00042937
22:34:35|0.00042937
22:34:36|0.00042937
22:34:37|0.00042988
22:34:37|0.00042988
22:34:39|0.00042988
22:34:40|0.00042988
22:34:41|0.00042988
22:34:43|0.00042988
22:34:44|0.00042945
22:34:44|0.00042937
22:34:46|0.00042886
22:34:47|0.00042891
22:34:47|0.00042891
22:34:49|0.00042891
22:34:50|0.00042891
22:34:51|0.00042935
22:34:52|0.00042935
22:34:53|0.00042935
22:34:54|0.00042941
22:34:55|0.00042941
22:34:56|0.00042941
22:34:58|0.00042935
22:34:58|0.00042941
22:34:59|0.00042936
22:35:00|0.00042966
22:35:01|0.00042966
22:35:02|0.00042966
22:35:04|0.00042935
22:35:04|0.00042935
22:35:05|0.00042977
22:35:07|0.00042989
22:35:08|0.0004299
22:35:08|0.0004302
22:35:09|0.0004302
22:35:10|0.00043
22:35:11|0.0004302
22:35:12|0.0004302
22:35:14|0.0004302
22:35:15|0.0004302
22:35:15|0.00042996
22:35:17|0.00042996
22:35:17|0.00042914
22:35:19|0.00042914
22:35:20|0.00042914
22:35:21|0.000429
22:35:22|0.000429
22:35:23|0.00042914
22:35:24|0.00042914
22:35:25|0.00042929
22:35:26|0.00042929
22:35:27|0.00042885
22:35:28|0.00042924
22:35:30|0.00042924
22:35:31|0.000429
22:35:31|0.000429
22:35:32|0.00042903
22:35:33|0.00042903
22:35:35|0.00042903
22:35:35|0.0004289
22:35:37|0.00042878
22:35:38|0.00042878
22:35:39|0.00042844
22:35:40|0.00042897
22:35:41|0.00042897
22:35:43|0.00042897
22:35:43|0.00042897
22:35:44|0.00042897
22:35:47|0.00042914
22:35:48|0.00042914
22:35:49|0.00042916
22:35:50|0.00042916
22:35:50|0.00042916
22:35:51|0.00042947
22:35:52|0.00042947
22:35:53|0.00042947
22:35:54|0.00042947
22:35:56|0.00042916
22:35:57|0.00042916
22:35:57|0.00042916
22:35:59|0.00042916
22:36:00|0.00042932
22:36:01|0.00042932
22:36:02|0.00042932
22:36:03|0.00042947
22:36:04|0.00042947
22:36:05|0.00042947
22:36:06|0.00042945
22:36:07|0.00042945
22:36:08|0.00042969
22:36:09|0.00042933
22:36:10|0.00042969
22:36:12|0.00042969
22:36:13|0.00042969
22:36:14|0.00042969
22:36:14|0.00042969
22:36:16|0.00042969
22:36:16|0.00042999
22:36:18|0.00042999
22:36:18|0.00042977
22:36:20|0.00042977
22:36:21|0.00042977
22:36:22|0.00042977
22:36:23|0.00042977
22:36:24|0.0004299
22:36:26|0.00042977
22:36:26|0.00042977
22:36:27|0.00042977
22:36:28|0.00042977
22:36:29|0.00042977
22:36:30|0.00042977
22:36:31|0.00042987
22:36:33|0.0004302
22:36:34|0.0004302
22:36:35|0.0004302
22:36:36|0.00043072
22:36:37|0.00043174
22:36:38|0.00043174
22:36:39|0.00043123
22:36:40|0.00043174
22:36:41|0.00043116
22:36:43|0.00043116
22:36:44|0.00043174
22:36:45|0.00043174
22:36:47|0.00043168
22:36:48|0.00043168
22:36:49|0.00043168
22:36:49|0.0004315
22:36:52|0.00043124
22:36:53|0.00043124
22:36:54|0.00043124
22:36:55|0.00043124
22:36:55|0.00043124
22:36:57|0.00043124
22:36:58|0.00043185
22:36:59|0.0004319
22:37:00|0.00043151
22:37:01|0.00043143
22:37:02|0.00043143
22:37:03|0.00043143
22:37:04|0.00043143
22:37:05|0.00043135
22:37:06|0.00043135
22:37:07|0.0004317
22:37:08|0.0004317
22:37:10|0.00043143
22:37:10|0.00043098
22:37:11|0.00043113
22:37:13|0.00043164
22:37:14|0.00043164
22:37:14|0.00043164
22:37:15|0.00043164
22:37:17|0.00043164
22:37:17|0.00043164
22:37:18|0.00043105
22:37:20|0.00043105
22:37:21|0.00043105
22:37:21|0.00043103
22:37:22|0.00043098
22:37:24|0.00043098
22:37:25|0.00043098
22:37:26|0.00043098
22:37:27|0.00043098
22:37:27|0.00043055
22:37:29|0.00043051
22:37:30|0.00043051
22:37:31|0.00043051
22:37:32|0.00043051
22:37:33|0.00043031
22:37:34|0.00043031
22:37:35|0.00043031
22:37:36|0.00043052
22:37:37|0.00043052
22:37:38|0.00043052
22:37:39|0.00043051
22:37:40|0.00043051
22:37:41|0.00043023
22:37:42|0.0004302
22:37:44|0.00043064
22:37:46|0.00043032
22:37:47|0.00043032
22:37:48|0.00043032
22:37:50|0.00043032
22:37:51|0.00043032
22:37:52|0.00043032
22:37:53|0.00043032
22:37:54|0.00043032
22:37:55|0.00043032
22:37:56|0.00043032
22:37:57|0.00043032
22:37:59|0.00043032
22:37:59|0.00043032
22:38:00|0.00043032
22:38:02|0.00043032
22:38:02|0.00043032
22:38:03|0.00043086
22:38:04|0.00043035
22:38:05|0.00043035
22:38:06|0.00043035
22:38:07|0.00043035
22:38:08|0.00043035
22:38:09|0.00043035
22:38:11|0.00043023
22:38:12|0.00043023
22:38:12|0.00043023
22:38:13|0.00043023
22:38:15|0.00043023
22:38:15|0.00043023
22:38:16|0.00043023
22:38:18|0.00043023
22:38:18|0.00043023
22:38:20|0.00043023
22:38:21|0.00043023
22:38:22|0.00043023
22:38:22|0.00043023
22:38:24|0.00043212
22:38:25|0.00043247
22:38:26|0.00043247
22:38:27|0.00043178
22:38:28|0.00043178
22:38:29|0.00043178
22:38:30|0.00043225
22:38:31|0.00043225
22:38:32|0.0004319
22:38:33|0.00043246
22:38:34|0.00043242
22:38:36|0.00043246
22:38:37|0.00043184
22:38:37|0.000432
22:38:39|0.00043194
22:38:40|0.00043192
22:38:41|0.00043147
22:38:42|0.00043187
22:38:43|0.00043131
22:38:44|0.00043167
22:38:44|0.00043167
22:38:46|0.00043159
22:38:47|0.00043179
22:38:49|0.00043151
22:38:50|0.00043151
22:38:51|0.00043151
22:38:52|0.00043151
22:38:53|0.00043151
22:38:54|0.00043151
22:38:55|0.00043153
22:38:56|0.00043153
22:38:58|0.00043146
22:38:58|0.00043124
22:39:00|0.00043117
22:39:00|0.00043143
22:39:02|0.00043085
22:39:02|0.00043085
22:39:03|0.00043089
22:39:04|0.00043103
22:39:05|0.00043123
22:39:07|0.00043161
22:39:07|0.0004317
22:39:09|0.0004317
22:39:10|0.00043116
22:39:11|0.00043104
22:39:12|0.00043142
22:39:14|0.00043142
22:39:14|0.00043142
22:39:15|0.00043142
22:39:17|0.00043142
22:39:18|0.00043119
22:39:18|0.00043119
22:39:20|0.00043119
22:39:20|0.00043119
22:39:22|0.00043119
22:39:22|0.00043119
22:39:23|0.00043119
22:39:25|0.00043119
22:39:26|0.00043119
22:39:26|0.00043119
22:39:27|0.00043119
22:39:30|0.00043119
22:39:30|0.00043119
22:39:32|0.00043119
22:39:32|0.00043119
22:39:34|0.00043119
22:39:35|0.00043119
22:39:35|0.00043119
22:39:36|0.00043119
22:39:37|0.00043119
22:39:38|0.00043119
22:39:40|0.00043119
22:39:41|0.00043167
22:39:42|0.00043167
22:39:42|0.00043167
22:39:44|0.00043167
22:39:45|0.00043211
22:39:47|0.00043211
22:39:47|0.00043211
22:39:48|0.00043211
22:39:50|0.00043165
22:39:50|0.00043165
22:39:52|0.00043165
22:39:53|0.00043175
22:39:53|0.00043175
22:39:55|0.00043173
22:39:56|0.00043182
22:39:57|0.00043182
22:39:59|0.00043182
22:40:00|0.00043182
22:40:00|0.00043175
22:40:02|0.00043175
22:40:03|0.00043175
22:40:04|0.00043175
22:40:04|0.00043175
22:40:06|0.00043175
22:40:06|0.00043182
22:40:08|0.00043182
22:40:09|0.000432
22:40:10|0.000432
22:40:11|0.00043173
22:40:12|0.00043175
22:40:13|0.00043175
22:40:14|0.00043175
22:40:15|0.00043175
22:40:16|0.00043185
22:40:18|0.00043147
22:40:18|0.00043145
22:40:19|0.00043175
22:40:20|0.00043175
22:40:21|0.00043175
22:40:22|0.00043175
22:40:23|0.00043175
22:40:24|0.00043175
22:40:26|0.00043178
22:40:26|0.00043132
22:40:28|0.00043132
22:40:28|0.00043119
22:40:29|0.00043134
22:40:31|0.00043127
22:40:31|0.00043127
22:40:32|0.00043127
22:40:33|0.00043127
22:40:34|0.00043127
22:40:35|0.00043127
22:40:36|0.00043119
22:40:37|0.00043119
22:40:38|0.000431
22:40:39|0.000431
22:40:42|0.00043096
22:40:42|0.00043092
22:40:43|0.00043092
22:40:44|0.00043092
22:40:46|0.00043092
22:40:48|0.00043083
22:40:50|0.00043083
22:40:51|0.00043083
22:40:53|0.00043083
22:40:54|0.00043083
22:40:54|0.00043083
22:40:56|0.00043083
22:40:57|0.00043083
22:40:58|0.00043083
22:40:59|0.00043056
22:41:01|0.00043056
22:41:01|0.00043056
22:41:02|0.00043056
22:41:04|0.00043056
22:41:05|0.00043056
22:41:06|0.00043056
22:41:06|0.00043056
22:41:07|0.00043056
22:41:08|0.00043083
22:41:10|0.00043083
22:41:11|0.00043083
22:41:12|0.00043083
22:41:13|0.0004305
22:41:14|0.0004305
22:41:15|0.0004305
22:41:16|0.0004305
22:41:17|0.00043072
22:41:18|0.00043072
22:41:19|0.00043072
22:41:20|0.00043072
22:41:21|0.00043081
22:41:22|0.000431
22:41:23|0.000431
22:41:24|0.000431
22:41:25|0.000431
22:41:26|0.000431
22:41:27|0.000431
22:41:28|0.000431
22:41:30|0.00043124
22:41:31|0.00043093
22:41:32|0.00043092
22:41:33|0.00043083
22:41:33|0.00043083
22:41:35|0.00043083
22:41:36|0.00043083
22:41:36|0.00043059
22:41:38|0.00043059
22:41:39|0.00043059
22:41:39|0.00043059
22:41:41|0.00043089
22:41:41|0.00043089
22:41:42|0.00043089
22:41:44|0.00043059
22:41:45|0.00043059
22:41:46|0.00043074
22:41:47|0.00043074
22:41:48|0.00043074
22:41:50|0.00043056
22:41:51|0.00043055
22:41:52|0.00043057
22:41:54|0.00043056
22:41:55|0.00043056
22:41:55|0.00043056
22:41:57|0.00043056
22:41:58|0.00043056
22:41:58|0.00043056
22:42:00|0.00043053
22:42:01|0.00043053
22:42:02|0.00043032
22:42:03|0.00043032
22:42:04|0.00043
22:42:05|0.00043
22:42:06|0.00043007
22:42:07|0.00043004
22:42:09|0.00043006
22:42:09|0.00043008
22:42:10|0.00043002
22:42:12|0.00043002
22:42:12|0.00043015
22:42:14|0.00043015
22:42:14|0.00043034
22:42:15|0.00043034
22:42:17|0.00043034
22:42:19|0.00043036
22:42:19|0.00043015
22:42:20|0.00042998
22:42:21|0.00042998
22:42:23|0.00042998
22:42:24|0.00042998
22:42:25|0.00042998
22:42:26|0.00042998
22:42:27|0.00042998
22:42:28|0.00042998
22:42:29|0.00042998
22:42:30|0.00043026
22:42:31|0.00043026
22:42:32|0.00043026
22:42:33|0.00043026
22:42:34|0.00043026
22:42:35|0.00043026
22:42:36|0.00043026
22:42:37|0.00043026
22:42:38|0.00043026
22:42:39|0.00043026
22:42:40|0.00043026
22:42:41|0.00043026
22:42:42|0.00043026
22:42:43|0.00043053
22:42:44|0.00043029
22:42:46|0.00043029
22:42:47|0.00043053
22:42:48|0.00043026
22:42:50|0.00043027
22:42:50|0.0004304
22:42:52|0.0004304
22:42:53|0.0004304
22:42:54|0.0004304
22:42:55|0.00043034
22:42:56|0.00043034
22:42:57|0.00043034
22:42:58|0.00043034
22:43:00|0.00043034
22:43:01|0.00043034
22:43:02|0.00043057
22:43:03|0.00043043
22:43:03|0.00043043
22:43:05|0.00043043
22:43:06|0.0004303
22:43:06|0.0004303
22:43:08|0.0004303
22:43:09|0.00043061
22:43:10|0.00043061
22:43:11|0.00043061
22:43:12|0.00043089
22:43:14|0.00043071
22:43:15|0.00043061
22:43:16|0.000431
22:43:17|0.00043097
22:43:18|0.00043093
22:43:19|0.000431
22:43:20|0.000431
22:43:21|0.000431
22:43:22|0.000431
22:43:23|0.000431
22:43:24|0.000431
22:43:25|0.00043068
22:43:26|0.00043068
22:43:28|0.00043058
22:43:28|0.00043058
22:43:29|0.000431
22:43:30|0.000431
22:43:31|0.000431
22:43:32|0.000431
22:43:33|0.000431
22:43:34|0.000431
22:43:36|0.000431
22:43:37|0.000431
22:43:38|0.00043117
22:43:38|0.00043186
22:43:40|0.00043186
22:43:41|0.0004316
22:43:41|0.0004316
22:43:42|0.0004316
22:43:43|0.0004316
22:43:44|0.0004316
22:43:45|0.00043186
22:43:46|0.00043177
22:43:48|0.00043177
22:43:49|0.00043177
22:43:51|0.00043177
22:43:52|0.00043199
22:43:53|0.00043211
22:43:54|0.00043211
22:43:56|0.00043211
22:43:56|0.00043211
22:43:58|0.00043211
22:43:59|0.00043211
22:44:00|0.00043211
22:44:01|0.00043211
22:44:02|0.00043211
22:44:03|0.00043203
22:44:04|0.00043199
22:44:05|0.00043199
22:44:07|0.0004318
22:44:07|0.0004318
22:44:08|0.00043177
22:44:09|0.00043177
22:44:11|0.00043188
22:44:11|0.00043203
22:44:13|0.00043175
22:44:13|0.00043175
22:44:14|0.00043156
22:44:16|0.00043174
22:44:16|0.00043174
22:44:18|0.00043174
22:44:19|0.00043165
22:44:20|0.00043165
22:44:21|0.00043165
22:44:21|0.00043165
22:44:22|0.00043165
22:44:24|0.00043165
22:44:25|0.00043165
22:44:26|0.00043165
22:44:26|0.00043165
22:44:28|0.00043165
22:44:29|0.00043165
22:44:30|0.00043165
22:44:30|0.00043165
22:44:31|0.00043165
22:44:33|0.00043165
22:44:34|0.00043165
22:44:35|0.00043165
22:44:36|0.00043165
22:44:37|0.00043189
22:44:38|0.00043225
22:44:39|0.00043225
22:44:40|0.00043225
22:44:41|0.00043225
22:44:42|0.00043225
22:44:43|0.0004322
22:44:44|0.0004322
22:44:45|0.00043197
22:44:46|0.00043197
22:44:47|0.00043184
22:44:49|0.00043212
22:44:50|0.00043212
22:44:51|0.00043184
22:44:52|0.00043184
22:44:53|0.00043184
22:44:55|0.00043206
22:44:55|0.00043184
22:44:57|0.00043184
22:44:58|0.00043184
22:44:58|0.00043184
22:44:59|0.00043184
22:45:01|0.0004317
22:45:01|0.0004317
22:45:03|0.00043184
22:45:03|0.00043211
22:45:06|0.00043225
22:45:06|0.0004325
22:45:07|0.0004325
22:45:08|0.0004325
22:45:10|0.0004325
22:45:11|0.0004328
22:45:11|0.000433
22:45:12|0.00043311
22:45:13|0.00043332
22:45:15|0.00043306
22:45:16|0.0004325
22:45:17|0.00043294
22:45:18|0.00043293
22:45:19|0.00043293
22:45:20|0.0004325
22:45:21|0.00043274
22:45:22|0.00043274
22:45:23|0.00043267
22:45:24|0.00043267
22:45:26|0.00043267
22:45:26|0.00043267
22:45:27|0.00043267
22:45:28|0.00043267
22:45:29|0.00043306
22:45:31|0.00043306
22:45:32|0.00043306
22:45:32|0.0004334
22:45:34|0.0004335
22:45:35|0.0004345
22:45:36|0.00043447
22:45:36|0.0004352
22:45:38|0.00043572
22:45:39|0.0004365
22:45:39|0.00043717
22:45:41|0.00044
22:45:41|0.00044058
22:45:43|0.00044141
22:45:44|0.00043984
22:45:44|0.00044178
22:45:45|0.00044119
22:45:47|0.000443
22:45:48|0.00044394
22:45:50|0.00044607
22:45:51|0.00044846
22:45:51|0.00045
22:45:53|0.00045182
22:45:54|0.00045183
22:45:55|0.00044736
22:45:56|0.00044761
22:45:57|0.0004455
22:45:58|0.00044522
22:46:00|0.00044481
22:46:00|0.00044544
22:46:01|0.00044473
22:46:03|0.00044411
22:46:04|0.00044362
22:46:05|0.00044331
22:46:06|0.00044231
22:46:07|0.00044307
22:46:08|0.0004436
22:46:09|0.0004441
22:46:11|0.00044394
22:46:12|0.00044335
22:46:12|0.0004436
22:46:13|0.00044312
22:46:14|0.00044312
22:46:16|0.00044262
22:46:16|0.00044358
22:46:17|0.0004424
22:46:18|0.00044303
22:46:19|0.00044253
22:46:21|0.00044253
22:46:21|0.00044253
22:46:22|0.00044312
22:46:23|0.00044406
22:46:25|0.00044406
22:46:26|0.00044462
22:46:26|0.00044386
22:46:27|0.00044388
22:46:28|0.00044344
22:46:29|0.00044312
22:46:30|0.00044388
22:46:32|0.00044481
22:46:33|0.00044572
22:46:34|0.00044588
22:46:35|0.00044635
22:46:35|0.00044592
22:46:36|0.00044542
22:46:37|0.00044563
22:46:38|0.00044483
22:46:40|0.00044442
22:46:41|0.00044474
22:46:41|0.00044474
22:46:43|0.00044564
22:46:43|0.00044585
22:46:45|0.00044572
22:46:46|0.00044476
22:46:47|0.00044464
22:46:48|0.00044472
22:46:49|0.00044396
22:46:50|0.00044396
22:46:51|0.00044388
22:46:52|0.00044316
22:46:53|0.00044367
22:46:55|0.0004436
22:46:55|0.00044365
22:46:57|0.00044365
22:46:58|0.0004441
22:47:00|0.0004441
22:47:01|0.0004433
22:47:02|0.00044318
22:47:03|0.00044289
22:47:04|0.00044289
22:47:05|0.00044322
22:47:06|0.00044303
22:47:08|0.00044365
22:47:09|0.00044369
22:47:10|0.00044369
22:47:11|0.00044369
22:47:12|0.00044369
22:47:13|0.00044312
22:47:15|0.0004434
22:47:16|0.00044351
22:47:17|0.00044291
22:47:17|0.00044291
22:47:18|0.00044289
22:47:20|0.00044289
22:47:21|0.00044313
22:47:22|0.00044242
22:47:22|0.00044176
22:47:24|0.00044108
22:47:25|0.00044144
22:47:26|0.00044149
22:47:27|0.00044203
22:47:28|0.00044203
22:47:28|0.00044203
22:47:30|0.00044203
22:47:30|0.00044203
22:47:32|0.0004432
22:47:33|0.0004432
22:47:34|0.00044201
22:47:35|0.00044248
22:47:36|0.000442
22:47:37|0.000442
22:47:39|0.000442
22:47:39|0.00044089
22:47:41|0.00044132
22:47:42|0.00044028
22:47:43|0.00044082
22:47:44|0.00044129
22:47:45|0.00044129
22:47:46|0.00044089
22:47:47|0.00044051
22:47:48|0.00044145
22:47:49|0.00044145
22:47:51|0.000442
22:47:52|0.000442
22:47:53|0.00044152
22:47:55|0.00044129
22:47:55|0.00044129
22:47:56|0.00044226
22:47:57|0.00044226
22:47:59|0.00044129
22:48:00|0.00044129
22:48:01|0.00044174
22:48:01|0.00044072
22:48:03|0.00044098
22:48:03|0.00044113
22:48:04|0.00044059
22:48:05|0.00044143
22:48:07|0.00044112
22:48:07|0.00044112
22:48:09|0.00044135
22:48:09|0.0004412
22:48:11|0.00044195
22:48:12|0.00044195
22:48:13|0.00044195
22:48:14|0.00044261
22:48:15|0.00044294
22:48:16|0.000443
22:48:17|0.000443
22:48:19|0.00044242
22:48:20|0.00044242
22:48:21|0.00044242
22:48:21|0.00044208
22:48:22|0.00044195
22:48:24|0.00044196
22:48:25|0.00044196
22:48:26|0.00044196
22:48:27|0.00044196
22:48:27|0.00044249
22:48:29|0.00044249
22:48:30|0.00044249
22:48:31|0.00044249
22:48:32|0.00044249
22:48:33|0.00044249
22:48:34|0.00044214
22:48:36|0.00044272
22:48:36|0.00044272
22:48:37|0.00044271
22:48:38|0.00044271
22:48:39|0.00044271
22:48:40|0.00044271
22:48:41|0.00044271
22:48:42|0.00044271
22:48:43|0.00044271
22:48:44|0.00044271
22:48:46|0.00044369
22:48:46|0.00044313
22:48:47|0.00044313
22:48:48|0.00044317
22:48:50|0.00044317
22:48:51|0.00044369
22:48:53|0.00044369
22:48:53|0.00044369
22:48:54|0.00044369
22:48:55|0.00044369
22:48:57|0.00044341
22:48:58|0.0004438
22:48:59|0.00044344
22:49:00|0.00044344
22:49:01|0.00044344
22:49:03|0.00044344
22:49:04|0.00044316
22:49:04|0.00044316
22:49:06|0.00044308
22:49:07|0.00044326
22:49:08|0.000443
22:49:08|0.00044282
22:49:10|0.00044282
22:49:10|0.0004433
22:49:11|0.00044282
22:49:12|0.00044282
22:49:14|0.00044325
22:49:14|0.00044272
22:49:15|0.000443
22:49:17|0.000443
22:49:18|0.0004428
22:49:19|0.00044271
22:49:20|0.00044271
22:49:22|0.00044271
22:49:22|0.00044271
22:49:23|0.00044249
22:49:24|0.00044249
22:49:25|0.00044241
22:49:27|0.00044241
22:49:27|0.00044241
22:49:29|0.00044241
22:49:30|0.000443
22:49:31|0.00044299
22:49:31|0.00044299
22:49:32|0.00044269
22:49:33|0.00044269
22:49:34|0.0004427
22:49:35|0.00044241
22:49:37|0.00044241
22:49:38|0.00044208
22:49:39|0.00044208
22:49:39|0.0004424
22:49:41|0.0004424
22:49:42|0.00044268
22:49:43|0.00044268
22:49:44|0.00044265
22:49:45|0.00044265
22:49:46|0.00044265
22:49:47|0.00044265
22:49:48|0.00044265
22:49:49|0.00044265
22:49:50|0.00044298
22:49:51|0.000443
22:49:53|0.000443
22:49:54|0.000443
22:49:55|0.00044266
22:49:56|0.00044266
22:49:58|0.000443
22:49:59|0.000443
22:50:00|0.000443
22:50:01|0.000443
22:50:02|0.00044245
22:50:03|0.00044245
22:50:03|0.00044245
22:50:06|0.00044258
22:50:07|0.00044209
22:50:08|0.00044209
22:50:08|0.00044209
22:50:10|0.00044209
22:50:10|0.00044266
22:50:12|0.00044266
22:50:13|0.00044266
22:50:14|0.00044266
22:50:15|0.00044209
22:50:16|0.00044209
22:50:17|0.00044209
22:50:17|0.00044209
22:50:19|0.00044219
22:50:20|0.00044219
22:50:21|0.00044219
22:50:22|0.000443
22:50:23|0.00044283
22:50:24|0.00044283
22:50:25|0.00044283
22:50:26|0.00044299
22:50:27|0.00044299
22:50:28|0.00044299
22:50:29|0.00044284
22:50:31|0.00044284
22:50:31|0.00044266
22:50:32|0.00044266
22:50:33|0.00044245
22:50:34|0.00044245
22:50:35|0.00044245
22:50:36|0.00044245
22:50:37|0.00044245
22:50:38|0.00044241
22:50:40|0.00044258
22:50:40|0.00044219
22:50:41|0.00044222
22:50:42|0.00044209
22:50:43|0.00044209
22:50:44|0.00044226
22:50:45|0.00044248
22:50:47|0.00044211
22:50:48|0.00044211
22:50:49|0.000443
22:50:50|0.00044317
22:50:52|0.00044275
22:50:53|0.00044275
22:50:55|0.00044284
22:50:56|0.00044284
22:50:57|0.00044232
22:50:59|0.00044232
22:51:00|0.00044232
22:51:00|0.00044232
22:51:02|0.00044302
22:51:03|0.00044302
22:51:04|0.00044302
22:51:04|0.00044319
22:51:06|0.00044277
22:51:06|0.00044277
22:51:07|0.00044267
22:51:09|0.00044267
22:51:10|0.00044316
22:51:10|0.00044311
22:51:12|0.00044359
22:51:13|0.00044359
22:51:14|0.00044359
22:51:15|0.00044359
22:51:17|0.00044399
22:51:17|0.000444
22:51:18|0.00044378
22:51:19|0.00044378
22:51:20|0.00044378
22:51:21|0.00044378
22:51:23|0.00044424
22:51:23|0.00044359
22:51:24|0.00044378
22:51:25|0.00044378
22:51:26|0.00044378
22:51:27|0.00044378
22:51:28|0.00044449
22:51:29|0.00044378
22:51:30|0.0004438
22:51:31|0.0004438
22:51:32|0.0004438
22:51:33|0.0004438
22:51:34|0.00044449
22:51:35|0.00044384
22:51:37|0.00044384
22:51:37|0.00044382
22:51:38|0.00044378
22:51:40|0.00044377
22:51:40|0.00044377
22:51:41|0.000444
22:51:42|0.000444
22:51:43|0.000444
22:51:45|0.000444
22:51:45|0.00044389
22:51:46|0.000444
22:51:47|0.000444
22:51:48|0.000444
22:51:49|0.00044384
22:51:51|0.000444
22:51:51|0.000444
22:51:54|0.00044421
22:51:54|0.00044372
22:51:55|0.00044375
22:51:57|0.00044375
22:51:58|0.00044341
22:52:00|0.00044341
22:52:01|0.00044341
22:52:01|0.00044341
22:52:03|0.0004435
22:52:04|0.0004435
22:52:05|0.0004435
22:52:06|0.00044375
22:52:07|0.00044349
22:52:07|0.00044349
22:52:09|0.00044349
22:52:10|0.00044349
22:52:11|0.00044341
22:52:12|0.00044341
22:52:13|0.00044349
22:52:14|0.00044316
22:52:16|0.00044282
22:52:17|0.0004427
22:52:18|0.0004427
22:52:19|0.00044308
22:52:19|0.00044309
22:52:21|0.00044251
22:52:21|0.00044251
22:52:23|0.0004433
22:52:24|0.00044281
22:52:25|0.00044281
22:52:26|0.00044281
22:52:27|0.00044308
22:52:28|0.00044272
22:52:29|0.00044277
22:52:30|0.00044347
22:52:31|0.00044347
22:52:32|0.00044347
22:52:33|0.00044378
22:52:34|0.00044378
22:52:35|0.000444
22:52:36|0.00044355
22:52:37|0.00044399
22:52:38|0.00044355
22:52:39|0.00044327
22:52:41|0.00044305
22:52:42|0.00044321
22:52:42|0.00044347
22:52:44|0.00044347
22:52:45|0.00044326
22:52:46|0.00044353
22:52:47|0.00044355
22:52:48|0.00044355
22:52:49|0.00044683
22:52:50|0.00044605
22:52:51|0.00044582
22:52:52|0.00044596
22:52:54|0.00044566
22:52:55|0.00044585
22:52:56|0.00044637
22:52:57|0.000446
22:52:58|0.000446
22:52:59|0.00044566
22:53:01|0.00044566
22:53:02|0.00044599
22:53:03|0.000446
22:53:04|0.00044564
22:53:05|0.00044585
22:53:06|0.00044585
22:53:08|0.00044585
22:53:09|0.00044532
22:53:10|0.00044511
22:53:10|0.00044528
22:53:12|0.00044528
22:53:14|0.00044528
22:53:14|0.00044466
22:53:16|0.00044664
22:53:17|0.00044664
22:53:18|0.00044648
22:53:18|0.00044655
22:53:19|0.00044655
22:53:21|0.00044655
22:53:21|0.00044655
22:53:22|0.00044626
22:53:23|0.00044626
22:53:24|0.00044626
22:53:26|0.0004465
22:53:26|0.0004465
22:53:27|0.0004465
22:53:29|0.0004465
22:53:30|0.0004465
22:53:31|0.00044655
22:53:32|0.00044655
22:53:33|0.00044655
22:53:34|0.00044664
22:53:35|0.0004469
22:53:36|0.0004465
22:53:37|0.0004465
22:53:39|0.0004465
22:53:39|0.0004465
22:53:40|0.00044682
22:53:42|0.00044682
22:53:43|0.00044682
22:53:43|0.00044627
22:53:44|0.00044596
22:53:46|0.0004456
22:53:46|0.00044591
22:53:48|0.00044591
22:53:49|0.00044591
22:53:50|0.00044591
22:53:51|0.00044563
22:53:52|0.00044538
22:53:54|0.00044538
22:53:56|0.00044532
22:53:56|0.0004456
22:53:58|0.0004458
22:53:59|0.0004458
22:54:00|0.00044504
22:54:00|0.0004458
22:54:02|0.00044563
22:54:03|0.00044563
22:54:04|0.00044533
22:54:06|0.0004458
22:54:07|0.0004458
22:54:08|0.00044557
22:54:09|0.00044599
22:54:10|0.000446
22:54:11|0.00044617
22:54:12|0.00044699
22:54:13|0.00044698
22:54:14|0.00044656
22:54:15|0.00044686
22:54:16|0.00044686
22:54:18|0.00044686
22:54:19|0.00044686
22:54:20|0.00044686
22:54:21|0.00044686
22:54:22|0.00044686
22:54:23|0.00044686
22:54:25|0.000447
22:54:25|0.000447
22:54:26|0.000447
22:54:27|0.0004475
22:54:29|0.00044736
22:54:30|0.00044718
22:54:30|0.00044746
22:54:32|0.00044746
22:54:33|0.00044726
22:54:34|0.00044745
22:54:35|0.00044745
22:54:36|0.00044718
22:54:37|0.00044744
22:54:38|0.00044686
22:54:39|0.00044746
22:54:40|0.00044746
22:54:41|0.00044686
22:54:42|0.00044699
22:54:43|0.00044712
22:54:45|0.00044712
22:54:45|0.00044745
22:54:46|0.00044745
22:54:47|0.00044711
22:54:48|0.00044711
22:54:50|0.00044746
22:54:51|0.00044717
22:54:51|0.00044745
22:54:53|0.00044746
22:54:55|0.00044746
22:54:56|0.00044746
22:54:57|0.00044727
22:54:58|0.00044727
22:55:00|0.00044744
22:55:00|0.00044744
22:55:01|0.00044744
22:55:03|0.00044775
22:55:03|0.000448
22:55:05|0.000448
22:55:06|0.00044706
22:55:07|0.00044706
22:55:08|0.00044706
22:55:10|0.00044762
22:55:10|0.00044762
22:55:11|0.00044746
22:55:13|0.00044744
22:55:13|0.00044746
22:55:14|0.00044763
22:55:15|0.00044804
22:55:16|0.00044804
22:55:17|0.00044804
22:55:18|0.00044804
22:55:19|0.00044821
22:55:20|0.00044804
22:55:21|0.00044821
22:55:23|0.00044825
22:55:24|0.00045
22:55:24|0.00045
22:55:26|0.00045
22:55:27|0.0004496
22:55:28|0.0004496
22:55:29|0.00044907
22:55:30|0.00044907
22:55:31|0.00044907
22:55:32|0.00044907
22:55:33|0.00044969
22:55:34|0.00044969
22:55:35|0.00044965
22:55:36|0.00044966
22:55:37|0.00044966
22:55:38|0.00044907
22:55:39|0.00044942
22:55:40|0.00044907
22:55:41|0.00044912
22:55:42|0.00044949
22:55:43|0.000449
22:55:44|0.000449
22:55:45|0.00044871
22:55:47|0.00044871
22:55:47|0.00044893
22:55:49|0.0004488
22:55:50|0.0004488
22:55:51|0.00044851
22:55:51|0.00044854
22:55:52|0.000449
22:55:55|0.00044951
22:55:56|0.00044927
22:55:57|0.00044905
22:55:57|0.00044899
22:55:58|0.00044899
22:56:00|0.00045
22:56:01|0.00044958
22:56:03|0.00044902
22:56:04|0.00044996
22:56:04|0.00044974
22:56:06|0.00044974
22:56:06|0.00044913
22:56:07|0.00044913
22:56:08|0.00044913
22:56:10|0.00044961
22:56:11|0.00044961
22:56:12|0.00044961
22:56:14|0.00044927
22:56:15|0.00044851
22:56:16|0.00044851
22:56:17|0.00044851
22:56:18|0.00044996
22:56:19|0.00044996
22:56:20|0.00044917
22:56:21|0.00044956
22:56:22|0.00044977
22:56:23|0.00044977
22:56:25|0.00044977
22:56:25|0.00044949
22:56:27|0.00044949
22:56:27|0.00044956
22:56:29|0.000449
22:56:29|0.000449
22:56:30|0.000449
22:56:32|0.00044898
22:56:33|0.00044908
22:56:34|0.00044908
22:56:35|0.000449
22:56:36|0.000449
22:56:37|0.000449
22:56:38|0.000449
22:56:39|0.000449
22:56:40|0.000449
22:56:41|0.00044905
22:56:42|0.00044864
22:56:43|0.00044864
22:56:44|0.0004486
22:56:45|0.00044896
22:56:46|0.0004479
22:56:47|0.00044778
22:56:48|0.0004477
22:56:49|0.00044803
22:56:50|0.00044803
22:56:52|0.00044803
22:56:52|0.0004477
22:56:54|0.00044782
22:56:55|0.00044702
22:56:57|0.00044702
22:56:58|0.0004472
22:57:00|0.00044754
22:57:00|0.00044736
22:57:01|0.00044745
22:57:02|0.00044745
22:57:03|0.00044749
22:57:05|0.00044749
22:57:05|0.00044777
22:57:07|0.0004466
22:57:08|0.00044745
22:57:09|0.00044757
22:57:10|0.00044757
22:57:11|0.00044757
22:57:12|0.00044757
22:57:13|0.00044757
22:57:15|0.00044757
22:57:15|0.00044757
22:57:17|0.00044766
22:57:17|0.00044766
22:57:19|0.00044857
22:57:20|0.000449
22:57:20|0.00044852
22:57:22|0.00044852
22:57:23|0.00044852
22:57:23|0.00044852
22:57:24|0.00044852
22:57:26|0.00044852
22:57:27|0.00044842
22:57:28|0.00044842
22:57:29|0.00044842
22:57:30|0.00044839
22:57:31|0.00044839
22:57:32|0.00044839
22:57:34|0.00044839
22:57:34|0.00044828
22:57:35|0.00044828
22:57:36|0.00044828
22:57:37|0.00044828
22:57:39|0.00044828
22:57:39|0.00044828
22:57:40|0.0004481
22:57:41|0.0004481
22:57:42|0.0004481
22:57:43|0.00044818
22:57:45|0.00044852
22:57:46|0.00044852
22:57:47|0.00044852
22:57:47|0.0004479
22:57:50|0.00044835
22:57:51|0.00044828
22:57:51|0.00044821
22:57:53|0.00044821
22:57:54|0.00044815
22:57:56|0.00044815
22:57:57|0.00044815
22:57:58|0.00044757
22:57:59|0.00044757
22:58:01|0.00044745
22:58:01|0.00044745
22:58:02|0.00044751
22:58:03|0.00044751
22:58:04|0.00044682
22:58:05|0.00044735
22:58:07|0.0004467
22:58:08|0.00044693
22:58:09|0.00044693
22:58:10|0.00044705
22:58:12|0.00044705
22:58:13|0.00044705
22:58:13|0.00044704
22:58:15|0.00044704
22:58:16|0.00044733
22:58:16|0.00044733
22:58:18|0.00044732
22:58:19|0.00044732
22:58:20|0.00044732
22:58:20|0.000447
22:58:22|0.000447
22:58:23|0.000447
22:58:24|0.00044713
22:58:25|0.00044713
22:58:25|0.00044713
22:58:27|0.00044745
22:58:28|0.00044745
22:58:29|0.00044711
22:58:30|0.00044711
22:58:31|0.00044711
22:58:32|0.00044716
22:58:33|0.00044716
22:58:34|0.00044745
22:58:35|0.00044745
22:58:36|0.00044713
22:58:37|0.00044713
22:58:38|0.00044713
22:58:40|0.00044713
22:58:40|0.000447
22:58:41|0.000447
22:58:43|0.00044704
22:58:43|0.00044704
22:58:44|0.00044704
22:58:45|0.00044729
22:58:46|0.00044729
22:58:47|0.00044729
22:58:48|0.00044729
22:58:49|0.00044729
22:58:50|0.00044729
22:58:51|0.00044729
22:58:52|0.00044729
22:58:53|0.00044669
22:58:55|0.0004466
22:58:56|0.00044695
22:58:57|0.00044695
22:58:59|0.0004465
22:59:00|0.00044683
22:59:01|0.00044683
22:59:02|0.00044664
22:59:03|0.00044664
22:59:04|0.00044664
22:59:06|0.00044664
22:59:07|0.00044664
22:59:08|0.00044664
22:59:09|0.00044664
22:59:10|0.00044664
22:59:11|0.00044664
22:59:12|0.00044665
22:59:13|0.00044693
22:59:14|0.00044693
22:59:15|0.00044667
22:59:17|0.00044664
22:59:18|0.00044664
22:59:18|0.00044683
22:59:20|0.00044664
22:59:20|0.00044664
22:59:21|0.00044664
22:59:22|0.000447
22:59:24|0.000447
22:59:24|0.000447
22:59:26|0.000447
22:59:27|0.00044676
22:59:27|0.00044676
22:59:29|0.00044666
22:59:29|0.00044667
22:59:30|0.00044676
22:59:31|0.00044683
22:59:33|0.00044676
22:59:34|0.00044676
22:59:35|0.00044733
22:59:36|0.00044733
22:59:37|0.00044733
22:59:38|0.00044739
22:59:39|0.00044739
22:59:40|0.00044739
22:59:42|0.00044746
22:59:43|0.00044757
22:59:44|0.00044757
22:59:44|0.00044757
22:59:45|0.00044757
22:59:46|0.00044757
22:59:47|0.00044757
22:59:48|0.00044757
22:59:49|0.0004477
22:59:50|0.00044797
22:59:52|0.00044797
22:59:53|0.00044796
22:59:53|0.00044733
22:59:56|0.00044765
22:59:56|0.00044765
22:59:58|0.00044765
22:59:59|0.00044765
23:00:00|0.00044765
23:00:01|0.00044765
23:00:03|0.00044668
23:00:04|0.00044757
23:00:04|0.00044757
23:00:06|0.00044757
23:00:07|0.00044757
23:00:07|0.00044757
23:00:08|0.00044725
23:00:11|0.00044701
23:00:11|0.00044701
23:00:12|0.00044727
23:00:13|0.00044744
23:00:14|0.00044743
23:00:15|0.00044754
23:00:16|0.00044715
23:00:18|0.00044715
23:00:18|0.00044715
23:00:20|0.00044715
23:00:21|0.00044715
23:00:21|0.00044715
23:00:22|0.00044701
23:00:23|0.00044701
23:00:24|0.00044701
23:00:25|0.00044701
23:00:27|0.00044664
23:00:28|0.00044651
23:00:29|0.00044651
23:00:30|0.00044651
23:00:31|0.00044693
23:00:32|0.00044693
23:00:33|0.0004459
23:00:34|0.0004457
23:00:35|0.00044563
23:00:36|0.00044563
23:00:37|0.0004456
23:00:38|0.0004456
23:00:39|0.0004456
23:00:40|0.00044511
23:00:41|0.00044511
23:00:42|0.0004451
23:00:43|0.00044511
23:00:44|0.00044511
23:00:45|0.00044511
23:00:46|0.00044509
23:00:47|0.0004449
23:00:48|0.0004445
23:00:49|0.0004447
23:00:50|0.00044439
23:00:51|0.00044356
23:00:52|0.00044462
23:00:53|0.00044462
23:00:54|0.0004441
23:00:56|0.00044406
23:00:56|0.00044406
23:00:57|0.00044322
23:00:58|0.00044322
23:01:00|0.00044286
23:01:01|0.00044326
23:01:03|0.00044326
23:01:04|0.00044286
23:01:04|0.00044324
23:01:06|0.00044379
23:01:07|0.00044379
23:01:08|0.00044383
23:01:09|0.00044386
23:01:09|0.00044446
23:01:11|0.00044411
23:01:12|0.00044488
23:01:13|0.00044488
23:01:14|0.00044488
23:01:15|0.00044488
23:01:16|0.0004449
23:01:18|0.00044563
23:01:18|0.00044584
23:01:20|0.00044597
23:01:21|0.000447
23:01:22|0.00044659
23:01:23|0.00044632
23:01:24|0.00044661
23:01:26|0.00044661
23:01:26|0.00044729
23:01:28|0.00044758
23:01:29|0.00044758
23:01:30|0.00044758
23:01:30|0.00044729
23:01:31|0.00044729
23:01:32|0.00044703
23:01:34|0.00044728
23:01:35|0.00044728
23:01:35|0.00044728
23:01:37|0.00044728
23:01:38|0.00044728
23:01:38|0.00044711
23:01:39|0.00044758
23:01:40|0.00044758
23:01:42|0.0004477
23:01:43|0.00044815
23:01:44|0.00044855
23:01:45|0.00044865
23:01:46|0.000449
23:01:47|0.000449
23:01:48|0.00044926
23:01:49|0.00044926
23:01:50|0.00044925
23:01:51|0.00044925
23:01:52|0.00044923
23:01:54|0.00044933
23:01:54|0.00044999
23:01:55|0.00044999
23:01:57|0.00045
23:01:58|0.00044975
23:01:59|0.00044975
23:02:01|0.00045013
23:02:02|0.00045
23:02:03|0.00044968
23:02:04|0.00044968
23:02:05|0.00044901
23:02:06|0.00044921
23:02:07|0.00044919
23:02:09|0.00044919
23:02:09|0.000449
23:02:10|0.000449
23:02:11|0.000449
23:02:13|0.00044851
23:02:14|0.00044765
23:02:15|0.00044765
23:02:16|0.00044765
23:02:17|0.00044864
23:02:18|0.00044864
23:02:19|0.00044864
23:02:20|0.00044865
23:02:22|0.00044851
23:02:22|0.00044851
23:02:23|0.00044811
23:02:24|0.00044811
23:02:26|0.00044829
23:02:26|0.00044817
23:02:28|0.0004477
23:02:28|0.00044784
23:02:30|0.00044784
23:02:30|0.00044763
23:02:32|0.00044794
23:02:33|0.00044794
23:02:34|0.00044793
23:02:35|0.00044793
23:02:36|0.00044758
23:02:37|0.00044758
23:02:38|0.0004465
23:02:39|0.00044681
23:02:40|0.00044681
23:02:41|0.00044681
23:02:42|0.00044665
23:02:44|0.0004471
23:02:44|0.0004468
23:02:45|0.00044669
23:02:46|0.00044681
23:02:47|0.00044701
23:02:48|0.00044701
23:02:49|0.00044701
23:02:50|0.00044701
23:02:51|0.00044721
23:02:52|0.00044721
23:02:53|0.00044721
23:02:54|0.00044715
23:02:55|0.00044713
23:02:57|0.00044701
23:02:58|0.00044701
23:02:59|0.00044701
23:03:00|0.00044701
23:03:01|0.00044701
23:03:02|0.00044701
23:03:03|0.00044656
23:03:05|0.00044618
23:03:06|0.000446
23:03:07|0.00044564
23:03:08|0.00044564
23:03:09|0.000444
23:03:10|0.000444
23:03:11|0.000444
23:03:12|0.00044421
23:03:13|0.00044421
23:03:14|0.00044415
23:03:15|0.00044415
23:03:16|0.00044421
23:03:17|0.00044443
23:03:19|0.00044443
23:03:19|0.00044421
23:03:20|0.00044469
23:03:21|0.00044453
23:03:22|0.00044425
23:03:24|0.00044425
23:03:24|0.0004448
23:03:26|0.0004448
23:03:27|0.0004448
23:03:28|0.00044507
23:03:28|0.00044483
23:03:30|0.00044483
23:03:31|0.00044483
23:03:32|0.00044483
23:03:33|0.00044483
23:03:34|0.00044483
23:03:36|0.0004456
23:03:37|0.00044498
23:03:38|0.00044498
23:03:38|0.00044519
23:03:39|0.00044498
23:03:41|0.00044485
23:03:42|0.00044483
23:03:43|0.00044532
23:03:44|0.00044532
23:03:45|0.00044498
23:03:46|0.00044498
23:03:46|0.00044498
23:03:48|0.00044585
23:03:49|0.00044585
23:03:50|0.00044634
23:03:52|0.00044602
23:03:52|0.00044602
23:03:53|0.00044633
23:03:55|0.00044632
23:03:56|0.00044551
23:03:57|0.00044619
23:03:58|0.00044619
23:03:59|0.00044619
23:04:00|0.0004451
23:04:01|0.0004451
23:04:02|0.0004451
23:04:03|0.00044534
23:04:05|0.00044498
23:04:06|0.00044498
23:04:07|0.00044498
23:04:08|0.00044531
23:04:09|0.00044551
23:04:10|0.00044551
23:04:12|0.00044551
23:04:13|0.00044551
23:04:14|0.00044551
23:04:15|0.00044551
23:04:16|0.00044551
23:04:16|0.00044595
23:04:19|0.00044592
23:04:20|0.000446
23:04:21|0.00044634
23:04:21|0.00044634
23:04:23|0.00044634
23:04:23|0.00044578
23:04:25|0.00044647
23:04:26|0.00044647
23:04:27|0.00044647
23:04:28|0.00044647
23:04:29|0.00044647
23:04:30|0.00044647
23:04:31|0.00044647
23:04:32|0.00044647
23:04:34|0.00044647
23:04:35|0.00044647
23:04:36|0.00044647
23:04:37|0.00044594
23:04:38|0.00044642
23:04:39|0.00044642
23:04:40|0.00044642
23:04:41|0.00044635
23:04:43|0.00044635
23:04:43|0.00044635
23:04:44|0.00044592
23:04:45|0.00044592
23:04:47|0.00044592
23:04:48|0.00044612
23:04:48|0.00044612
23:04:49|0.00044612
23:04:50|0.00044612
23:04:51|0.00044612
23:04:53|0.00044637
23:04:54|0.0004456
23:04:54|0.0004456
23:04:55|0.0004456
23:04:58|0.0004456
23:04:59|0.00044637
23:05:00|0.00044635
23:05:01|0.00044635
23:05:02|0.00044605
23:05:04|0.00044604
23:05:04|0.00044604
23:05:06|0.00044604
23:05:07|0.00044604
23:05:08|0.00044611
23:05:08|0.00044563
23:05:10|0.00044612
23:05:10|0.00044612
23:05:12|0.00044612
23:05:13|0.00044612
23:05:14|0.00044612
23:05:15|0.00044612
23:05:16|0.00044552
23:05:16|0.00044498
23:05:18|0.00044498
23:05:19|0.00044498
23:05:21|0.00044487
23:05:22|0.00044459
23:05:23|0.00044459
23:05:24|0.00044458
23:05:25|0.00044493
23:05:26|0.00044493
23:05:27|0.0004451
23:05:28|0.0004451
23:05:29|0.0004451
23:05:30|0.00044453
23:05:31|0.00044459
23:05:32|0.00044459
23:05:34|0.00044452
23:05:35|0.00044452
23:05:35|0.00044452
23:05:37|0.00044429
23:05:38|0.00044429
23:05:38|0.00044429
23:05:40|0.00044429
23:05:41|0.00044433
23:05:42|0.0004443
23:05:42|0.000444
23:05:44|0.00044398
23:05:45|0.00044419
23:05:46|0.00044419
23:05:47|0.00044433
23:05:48|0.00044398
23:05:49|0.00044398
23:05:50|0.0004435
23:05:51|0.00044407
23:05:53|0.00044363
23:05:53|0.00044363
23:05:55|0.00044363
23:05:56|0.00044363
23:05:58|0.00044363
23:05:59|0.00044363
23:06:00|0.00044416
23:06:01|0.00044461
23:06:02|0.00044461
23:06:03|0.00044461
23:06:03|0.00044461
23:06:04|0.00044461
23:06:05|0.00044461
23:06:07|0.00044461
23:06:08|0.00044413
23:06:09|0.00044363
23:06:10|0.00044363
23:06:11|0.0004435
23:06:12|0.0004435
23:06:13|0.000444
23:06:14|0.00044363
23:06:15|0.00044363
23:06:16|0.00044363
23:06:17|0.00044353
23:06:18|0.00044324
23:06:19|0.00044353
23:06:21|0.00044353
23:06:21|0.0004435
23:06:23|0.00044371
23:06:24|0.00044371
23:06:25|0.00044368
23:06:25|0.00044368
23:06:26|0.00044406
23:06:28|0.00044406
23:06:29|0.00044425
23:06:30|0.00044425
23:06:31|0.00044425
23:06:32|0.00044425
23:06:33|0.00044457
23:06:34|0.0004445
23:06:35|0.00044461
23:06:36|0.000445
23:06:37|0.000445
23:06:38|0.000445
23:06:40|0.000445
23:06:41|0.00044437
23:06:42|0.00044478
23:06:43|0.00044478
23:06:44|0.00044478
23:06:45|0.00044479
23:06:46|0.00044456
23:06:47|0.00044456
23:06:48|0.00044456
23:06:49|0.00044456
23:06:50|0.00044456
23:06:51|0.00044456
23:06:52|0.00044456
23:06:53|0.00044456
23:06:54|0.00044456
23:06:55|0.00044455
23:06:56|0.00044455
23:06:58|0.00044423
23:06:59|0.00044423
23:07:01|0.00044423
23:07:01|0.00044423
23:07:02|0.00044423
23:07:04|0.00044423
23:07:06|0.00044423
23:07:07|0.00044423
23:07:08|0.00044423
23:07:08|0.00044432
23:07:10|0.00044456
23:07:11|0.00044456
23:07:12|0.00044456
23:07:13|0.00044456
23:07:14|0.00044456
23:07:15|0.000445
23:07:16|0.000445
23:07:18|0.000445
23:07:18|0.000445
23:07:19|0.00044474
23:07:20|0.00044474
23:07:22|0.000445
23:07:22|0.00044447
23:07:23|0.00044447
23:07:25|0.00044447
23:07:25|0.00044447
23:07:27|0.0004439
23:07:28|0.00044354
23:07:29|0.00044325
23:07:29|0.000443
23:07:31|0.00044325
23:07:32|0.00044325
23:07:32|0.00044325
23:07:34|0.00044325
23:07:35|0.00044325
23:07:36|0.00044323
23:07:37|0.00044323
23:07:38|0.00044323
23:07:39|0.00044325
23:07:40|0.00044325
23:07:41|0.00044325
23:07:42|0.00044395
23:07:43|0.00044392
23:07:45|0.00044393
23:07:45|0.00044393
23:07:46|0.00044393
23:07:47|0.00044385
23:07:48|0.00044395
23:07:49|0.00044395
23:07:50|0.00044395
23:07:51|0.00044395
23:07:52|0.00044381
23:07:53|0.00044334
23:07:54|0.00044334
23:07:55|0.00044377
23:07:57|0.00044329
23:07:58|0.000444
23:08:00|0.000444
23:08:01|0.000444
23:08:02|0.000444
23:08:03|0.000444
23:08:04|0.000444
23:08:05|0.000444
23:08:07|0.00044372
23:08:07|0.00044372
23:08:09|0.00044372
23:08:09|0.00044372
23:08:11|0.00044372
23:08:12|0.00044372
23:08:13|0.00044363
23:08:14|0.00044377
23:08:15|0.00044372
23:08:17|0.00044373
23:08:18|0.00044373
23:08:19|0.00044373
23:08:20|0.00044373
23:08:21|0.00044373
23:08:22|0.00044373
23:08:23|0.000444
23:08:25|0.00044391
23:08:26|0.00044391
23:08:26|0.00044391
23:08:28|0.00044391
23:08:28|0.00044391
23:08:29|0.00044391
23:08:30|0.00044391
23:08:31|0.00044391
23:08:33|0.00044391
23:08:34|0.00044424
23:08:34|0.00044424
23:08:36|0.00044424
23:08:37|0.00044424
23:08:38|0.00044424
23:08:38|0.00044424
23:08:39|0.00044424
23:08:40|0.00044429
23:08:42|0.00044429
23:08:43|0.00044429
23:08:44|0.00044427
23:08:45|0.00044427
23:08:46|0.0004443
23:08:47|0.0004443
23:08:48|0.0004443
23:08:49|0.0004443
23:08:50|0.0004443
23:08:51|0.000445
23:08:52|0.000445
23:08:53|0.00044483
23:08:54|0.00044483
23:08:55|0.00044483
23:08:57|0.00044483
23:08:57|0.0004448
23:08:59|0.000445
23:08:59|0.000445
23:09:01|0.000445
23:09:02|0.00044529
23:09:03|0.00044529
23:09:05|0.00044539
23:09:06|0.00044539
23:09:06|0.00044539
23:09:08|0.00044539
23:09:09|0.00044539
23:09:10|0.00044539
23:09:11|0.00044539
23:09:12|0.0004454
23:09:13|0.00044576
23:09:14|0.000446
23:09:16|0.000446
23:09:16|0.000446
23:09:17|0.00044547
23:09:18|0.00044581
23:09:20|0.00044581
23:09:20|0.00044581
23:09:21|0.00044581
23:09:23|0.00044581
23:09:24|0.00044581
23:09:25|0.00044581
23:09:26|0.00044581
23:09:27|0.00044571
23:09:28|0.00044547
23:09:29|0.00044547
23:09:30|0.00044539
23:09:31|0.00044539
23:09:32|0.00044546
23:09:33|0.00044546
23:09:35|0.00044546
23:09:35|0.00044546
23:09:36|0.00044546
23:09:37|0.00044546
23:09:39|0.00044546
23:09:40|0.00044546
23:09:40|0.00044546
23:09:41|0.00044546
23:09:42|0.00044539
23:09:43|0.00044539
23:09:44|0.00044539
23:09:45|0.00044535
23:09:46|0.00044535
23:09:47|0.00044535
23:09:49|0.00044535
23:09:50|0.00044539
23:09:51|0.00044539
23:09:52|0.00044539
23:09:53|0.00044543
23:09:54|0.00044513
23:09:56|0.00044532
23:09:57|0.00044543
23:09:58|0.00044543
23:09:58|0.00044543
23:09:59|0.00044543
23:10:00|0.00044553
23:10:01|0.00044553
23:10:02|0.0004458
23:10:03|0.00044583
23:10:04|0.00044612
23:10:06|0.00044612
23:10:07|0.00044612
23:10:07|0.00044612
23:10:09|0.00044612
23:10:10|0.00044612
23:10:11|0.00044612
23:10:12|0.00044606
23:10:13|0.00044606
23:10:14|0.00044606
23:10:15|0.00044606
23:10:16|0.00044606
23:10:17|0.00044606
23:10:18|0.0004464
23:10:19|0.00044667
23:10:20|0.00044625
23:10:22|0.00044648
23:10:22|0.00044648
23:10:23|0.00044648
23:10:25|0.00044587
23:10:25|0.00044587
23:10:27|0.00044587
23:10:28|0.00044587
23:10:29|0.00044587
23:10:30|0.00044587
23:10:31|0.00044574
23:10:32|0.00044574
23:10:33|0.00044574
23:10:34|0.00044558
23:10:35|0.00044574
23:10:36|0.00044574
23:10:37|0.00044574
23:10:38|0.00044574
23:10:39|0.00044572
23:10:40|0.00044572
23:10:42|0.00044572
23:10:42|0.00044572
23:10:43|0.00044571
23:10:45|0.00044571
23:10:46|0.00044543
23:10:47|0.00044543
23:10:47|0.0004457
23:10:49|0.0004457
23:10:51|0.0004459
23:10:51|0.0004459
23:10:54|0.00044567
23:10:55|0.00044567
23:10:56|0.00044567
23:10:58|0.00044567
23:10:58|0.00044567
23:10:59|0.00044567
23:11:00|0.00044567
23:11:01|0.00044567
23:11:02|0.00044567
23:11:04|0.00044567
23:11:05|0.00044567
23:11:05|0.00044567
23:11:06|0.00044567
23:11:08|0.00044567
23:11:09|0.00044567
23:11:11|0.00044567
23:11:11|0.00044543
23:11:12|0.00044543
23:11:13|0.00044543
23:11:14|0.00044543
23:11:15|0.00044565
23:11:16|0.00044565
23:11:18|0.00044565
23:11:19|0.00044565
23:11:20|0.00044565
23:11:21|0.00044547
23:11:22|0.00044547
23:11:22|0.00044574
23:11:23|0.0004459
23:11:25|0.00044577
23:11:25|0.00044577
23:11:26|0.00044577
23:11:27|0.00044577
23:11:28|0.00044577
23:11:30|0.00044571
23:11:30|0.00044571
23:11:32|0.00044571
23:11:33|0.00044547
23:11:34|0.00044547
23:11:35|0.00044547
23:11:36|0.00044568
23:11:37|0.00044568
23:11:37|0.00044568
23:11:39|0.00044568
23:11:40|0.00044568
23:11:41|0.00044568
23:11:42|0.00044568
23:11:43|0.00044568
23:11:44|0.00044568
23:11:45|0.00044568
23:11:46|0.00044566
23:11:47|0.00044566
23:11:49|0.00044566
23:11:50|0.00044544
23:11:51|0.00044544
23:11:51|0.00044566
23:11:53|0.00044566
23:11:53|0.00044566
23:11:55|0.00044566
23:11:57|0.00044566
23:11:58|0.00044566
23:11:58|0.00044566
23:12:00|0.00044566
23:12:00|0.0004445
23:12:02|0.0004445
23:12:03|0.000445
23:12:05|0.000445
23:12:05|0.00044457
23:12:07|0.00044457
23:12:08|0.00044457
23:12:08|0.00044476
23:12:10|0.00044476
23:12:11|0.0004445
23:12:12|0.00044444
23:12:13|0.00044444
23:12:14|0.0004445
23:12:15|0.0004445
23:12:16|0.00044469
23:12:17|0.00044469
23:12:18|0.00044469
23:12:20|0.00044469
23:12:20|0.00044469
23:12:21|0.00044469
23:12:23|0.00044469
23:12:24|0.00044427
23:12:25|0.00044427
23:12:26|0.00044427
23:12:27|0.00044427
23:12:28|0.00044427
23:12:28|0.00044457
23:12:30|0.00044427
23:12:30|0.00044427
23:12:32|0.0004442
23:12:32|0.0004442
23:12:34|0.0004442
23:12:35|0.0004442
23:12:36|0.0004439
23:12:37|0.0004439
23:12:38|0.00044443
23:12:39|0.00044443
23:12:40|0.00044427
23:12:41|0.00044427
23:12:42|0.00044449
23:12:43|0.00044449
23:12:44|0.00044426
23:12:45|0.00044426
23:12:46|0.00044426
23:12:47|0.00044434
23:12:48|0.00044434
23:12:49|0.00044434
23:12:50|0.00044434
23:12:51|0.00044434
23:12:53|0.00044434
23:12:53|0.00044434
23:12:54|0.00044434
23:12:56|0.00044383
23:12:56|0.00044383
23:12:57|0.00044383
23:12:58|0.0004438
23:13:00|0.0004438
23:13:01|0.00044385
23:13:02|0.00044397
23:13:03|0.00044381
23:13:03|0.0004438
23:13:05|0.0004438
23:13:06|0.00044425
23:13:07|0.00044425
23:13:08|0.00044425
23:13:09|0.00044415
23:13:10|0.00044415
23:13:12|0.00044426
23:13:13|0.00044426
23:13:14|0.00044426
23:13:15|0.00044426
23:13:17|0.00044426
23:13:17|0.00044426
23:13:18|0.00044426
23:13:20|0.00044426
23:13:20|0.00044426
23:13:22|0.00044426
23:13:23|0.00044426
23:13:23|0.00044426
23:13:25|0.00044426
23:13:26|0.00044426
23:13:26|0.00044426
23:13:27|0.00044397
23:13:29|0.00044397
23:13:30|0.00044398
23:13:31|0.00044398
23:13:32|0.00044398
23:13:33|0.00044398
23:13:34|0.00044398
23:13:35|0.00044398
23:13:36|0.00044396
23:13:37|0.00044396
23:13:38|0.00044381
23:13:40|0.00044381
23:13:41|0.00044381
23:13:41|0.00044399
23:13:43|0.00044385
23:13:43|0.00044385
23:13:46|0.00044381
23:13:47|0.00044405
23:13:49|0.00044381
23:13:49|0.00044382
23:13:51|0.00044356
23:13:52|0.00044356
23:13:52|0.00044356
23:13:54|0.00044356
23:13:55|0.00044356
23:13:56|0.0004435
23:13:57|0.0004436
23:13:58|0.0004436
23:13:59|0.0004436
23:14:00|0.0004436
23:14:01|0.0004435
23:14:02|0.00044398
23:14:03|0.00044398
23:14:04|0.0004436
23:14:05|0.0004436
23:14:06|0.0004436
23:14:07|0.00044382
23:14:08|0.0004436
23:14:09|0.0004436
23:14:10|0.00044361
23:14:11|0.00044361
23:14:12|0.00044361
23:14:14|0.00044361
23:14:14|0.00044361
23:14:15|0.00044375
23:14:16|0.00044388
23:14:18|0.00044388
23:14:18|0.0004436
23:14:19|0.0004436
23:14:21|0.0004436
23:14:21|0.00044375
23:14:23|0.00044361
23:14:24|0.00044361
23:14:25|0.00044375
23:14:26|0.00044375
23:14:26|0.00044375
23:14:28|0.00044375
23:14:29|0.00044375
23:14:30|0.00044375
23:14:30|0.00044395
23:14:32|0.00044434
23:14:33|0.00044434
23:14:34|0.00044434
23:14:35|0.00044388
23:14:36|0.00044388
23:14:37|0.00044388
23:14:38|0.00044388
23:14:39|0.00044395
23:14:40|0.00044395
23:14:41|0.00044395
23:14:42|0.00044395
23:14:43|0.00044395
23:14:44|0.00044361
23:14:46|0.00044361
23:14:47|0.00044361
23:14:48|0.00044361
23:14:50|0.00044361
23:14:51|0.00044361
23:14:52|0.00044361
23:14:53|0.00044361
23:14:55|0.00044361
23:14:55|0.00044361
23:14:57|0.00044361
23:14:58|0.00044361
23:14:58|0.00044361
23:15:00|0.00044361
23:15:00|0.00044361
23:15:02|0.0004436
23:15:03|0.0004435
23:15:04|0.00044325
23:15:05|0.00044325
23:15:06|0.00044325
23:15:07|0.00044325
23:15:08|0.00044359
23:15:10|0.00044359
23:15:10|0.00044359
23:15:11|0.00044359
23:15:13|0.0004432
23:15:13|0.00044336
23:15:14|0.00044336
23:15:15|0.00044336
23:15:17|0.00044336
23:15:17|0.00044336
23:15:19|0.00044336
23:15:19|0.00044336
23:15:20|0.00044336
23:15:21|0.0004432
23:15:22|0.0004432
23:15:23|0.00044296
23:15:25|0.00044296
23:15:26|0.00044296
23:15:26|0.00044296
23:15:27|0.00044313
23:15:28|0.00044325
23:15:29|0.00044336
23:15:30|0.00044336
23:15:31|0.00044318
23:15:32|0.00044318
23:15:33|0.00044359
23:15:35|0.0004437
23:15:35|0.00044343
23:15:37|0.00044343
23:15:38|0.00044362
23:15:38|0.00044362
23:15:39|0.00044362
23:15:40|0.00044362
23:15:41|0.00044426
23:15:42|0.00044426
23:15:43|0.00044426
23:15:44|0.00044426
23:15:47|0.00044374
23:15:48|0.00044412
23:15:49|0.00044412
23:15:50|0.00044402
23:15:51|0.00044412
23:15:52|0.00044405
23:15:54|0.00044405
23:15:54|0.00044388
23:15:56|0.00044456
23:15:56|0.00044456
23:15:58|0.00044456
23:15:58|0.00044456
23:16:00|0.00044456
23:16:00|0.00044456
23:16:01|0.00044456
23:16:03|0.00044456
23:16:04|0.00044441
23:16:05|0.00044456
23:16:06|0.000445
23:16:06|0.000445
23:16:08|0.000445
23:16:09|0.00044503
23:16:10|0.00044503
23:16:11|0.00044503
23:16:12|0.00044503
23:16:13|0.00044503
23:16:14|0.00044503
23:16:15|0.00044503
23:16:16|0.00044503
23:16:17|0.00044503
23:16:18|0.00044503
23:16:19|0.00044503
23:16:20|0.00044503
23:16:21|0.00044503
23:16:22|0.00044503
23:16:23|0.00044468
23:16:24|0.00044435
23:16:25|0.00044412
23:16:26|0.00044363
23:16:27|0.00044363
23:16:28|0.00044363
23:16:29|0.00044363
23:16:30|0.00044363
23:16:31|0.00044363
23:16:32|0.00044363
23:16:34|0.00044363
23:16:34|0.00044363
23:16:35|0.00044363
23:16:37|0.00044383
23:16:38|0.00044383
23:16:39|0.00044383
23:16:39|0.00044383
23:16:41|0.00044383
23:16:42|0.00044383
23:16:43|0.00044383
23:16:44|0.00044423
23:16:45|0.00044423
23:16:47|0.0004441
23:16:47|0.00044384
23:16:49|0.00044383
23:16:50|0.0004438
23:16:51|0.0004438
23:16:52|0.0004438
23:16:53|0.0004435
23:16:55|0.0004435
23:16:56|0.0004429
23:16:56|0.0004429
23:16:58|0.00044345
23:16:58|0.00044345
23:17:00|0.0004434
23:17:01|0.0004434
23:17:02|0.0004429
23:17:03|0.00044311
23:17:04|0.00044311
23:17:06|0.0004429
23:17:07|0.0004429
23:17:08|0.0004429
23:17:09|0.0004429
23:17:10|0.0004428
23:17:11|0.0004415
23:17:12|0.0004415
23:17:13|0.0004415
23:17:14|0.0004415
23:17:15|0.0004415
23:17:16|0.00044151
23:17:17|0.00044151
23:17:18|0.0004415
23:17:19|0.0004415
23:17:20|0.0004415
23:17:22|0.0004415
23:17:22|0.00044188
23:17:24|0.00044188
23:17:24|0.00044188
23:17:25|0.000441
23:17:26|0.0004409
23:17:27|0.00044128
23:17:29|0.00044116
23:17:29|0.00044116
23:17:30|0.00044116
23:17:32|0.00044116
23:17:32|0.00044116
23:17:34|0.00044116
23:17:34|0.0004409
23:17:36|0.0004406
23:17:37|0.0004406
23:17:38|0.0004406
23:17:39|0.0004406
23:17:40|0.0004406
23:17:41|0.0004406
23:17:42|0.0004406
23:17:43|0.0004408
23:17:44|0.0004408
23:17:45|0.0004409
23:17:47|0.00044119
23:17:48|0.0004408
23:17:49|0.00044123
23:17:50|0.00044123
23:17:51|0.00044154
23:17:52|0.00044154
23:17:53|0.00044119
23:17:54|0.00044119
23:17:55|0.00044119
23:17:56|0.00044119
23:17:57|0.00044119
23:17:58|0.00044119
23:17:59|0.00044119
23:18:00|0.00044119
23:18:01|0.00044119
23:18:03|0.00044152
23:18:04|0.00044152
23:18:04|0.00044152
23:18:05|0.00044152
23:18:06|0.00044089
23:18:08|0.00044026
23:18:09|0.00043998
23:18:10|0.00043995
23:18:11|0.00043928
23:18:11|0.00043928
23:18:12|0.00043928
23:18:14|0.00043928
23:18:15|0.00043928
23:18:16|0.00043928
23:18:17|0.00043982
23:18:17|0.00043982
23:18:19|0.00043995
23:18:20|0.00043944
23:18:21|0.00043944
23:18:22|0.00043958
23:18:23|0.00043982
23:18:24|0.00043982
23:18:25|0.00043982
23:18:26|0.00043995
23:18:27|0.00044001
23:18:28|0.00044001
23:18:29|0.0004391
23:18:30|0.0004391
23:18:31|0.0004391
23:18:32|0.00043891
23:18:33|0.0004388
23:18:34|0.00043866
23:18:35|0.00043886
23:18:36|0.00043974
23:18:37|0.00043974
23:18:38|0.0004392
23:18:40|0.0004392
23:18:40|0.0004392
23:18:41|0.00043931
23:18:43|0.00043941
23:18:43|0.00043941
23:18:44|0.00043941
23:18:45|0.00043941
23:18:47|0.00043887
23:18:47|0.00043887
23:18:49|0.00043921
23:18:51|0.00043931
23:18:51|0.00043944
23:18:53|0.00043944
23:18:53|0.00043947
23:18:55|0.00043982
23:18:56|0.0004395
23:18:58|0.0004395
23:18:59|0.00044007
23:19:00|0.00044007
23:19:01|0.00044007
23:19:02|0.00044007
23:19:04|0.00044007
23:19:05|0.00044009
23:19:06|0.00044009
23:19:07|0.00044007
23:19:08|0.00044007
23:19:09|0.00044007
23:19:10|0.00044007
23:19:11|0.00044007
23:19:12|0.00044007
23:19:14|0.00044022
23:19:15|0.0004406
23:19:16|0.0004406
23:19:16|0.0004406
23:19:17|0.0004401
23:19:18|0.0004401
23:19:19|0.0004401
23:19:20|0.00044043
23:19:22|0.00044043
23:19:23|0.00044043
23:19:23|0.00044028
23:19:24|0.00044009
23:19:26|0.00044009
23:19:26|0.00044009
23:19:27|0.00044009
23:19:29|0.00044009
23:19:30|0.00044009
23:19:31|0.00043934
23:19:32|0.0004401
23:19:33|0.0004401
23:19:34|0.0004401
23:19:35|0.0004401
23:19:36|0.00043965
23:19:37|0.00044017
23:19:38|0.00044017
23:19:39|0.00044017
23:19:40|0.00044003
23:19:41|0.00044003
23:19:41|0.00044003
23:19:43|0.0004401
23:19:44|0.0004401
23:19:45|0.0004401
23:19:46|0.0004401
23:19:48|0.00043963
23:19:49|0.00043963
23:19:50|0.00043963
23:19:51|0.00043963
23:19:52|0.00043963
23:19:53|0.00043938
23:19:54|0.00043938
23:19:55|0.00043938
23:19:56|0.00043938
23:19:57|0.00043938
23:19:58|0.00043938
23:19:59|0.00043938
23:20:00|0.00043965
23:20:01|0.00043941
23:20:02|0.00043941
23:20:04|0.00043933
23:20:05|0.00043933
23:20:06|0.00043933
23:20:08|0.00043933
23:20:08|0.00043933
23:20:10|0.00043933
23:20:10|0.00043977
23:20:11|0.00043977
23:20:13|0.00043977
23:20:13|0.00043977
23:20:15|0.00043977
23:20:16|0.00043977
23:20:17|0.00043977
23:20:18|0.00043977
23:20:19|0.00043977
23:20:20|0.00043931
23:20:20|0.00043931
23:20:22|0.00043931
23:20:22|0.00043887
23:20:24|0.00043887
23:20:24|0.00043887
23:20:26|0.00043887
23:20:27|0.00043887
23:20:28|0.00043887
23:20:29|0.00043887
23:20:30|0.00043887
23:20:31|0.000438
23:20:32|0.000438
23:20:33|0.000438
23:20:34|0.000438
23:20:35|0.000438
23:20:36|0.000438
23:20:37|0.0004382
23:20:38|0.0004383
23:20:40|0.0004375
23:20:41|0.0004374
23:20:42|0.00043779
23:20:43|0.00043712
23:20:44|0.00043712
23:20:45|0.00043712
23:20:45|0.00043712
23:20:47|0.0004374
23:20:49|0.0004374
23:20:50|0.0004374
23:20:51|0.0004371
23:20:52|0.00043712
23:20:53|0.00043712
23:20:54|0.00043712
23:20:55|0.00043712
23:20:56|0.0004374
23:20:57|0.00043714
23:20:58|0.00043715
23:21:00|0.00043715
23:21:00|0.00043732
23:21:01|0.00043732
23:21:02|0.00043732
23:21:03|0.00043815
23:21:04|0.0004383
23:21:05|0.0004383
23:21:06|0.0004383
23:21:08|0.0004383
23:21:08|0.0004383
23:21:09|0.0004383
23:21:11|0.0004383
23:21:11|0.0004383
23:21:13|0.0004383
23:21:13|0.0004383
23:21:14|0.00043794
23:21:16|0.00043794
23:21:16|0.00043794
23:21:17|0.00043794
23:21:18|0.00043794
23:21:19|0.00043808
23:21:20|0.00043808
23:21:21|0.00043808
23:21:23|0.00043808
23:21:23|0.00043863
23:21:25|0.00043887
23:21:25|0.00043887
23:21:26|0.00043887
23:21:28|0.00043894
23:21:29|0.000439
23:21:30|0.000439
23:21:31|0.00043813
23:21:32|0.00043794
23:21:33|0.00043794
23:21:33|0.00043794
23:21:35|0.00043794
23:21:36|0.00043794
23:21:37|0.00043794
23:21:38|0.00043807
23:21:39|0.00043826
23:21:40|0.00043826
23:21:41|0.00043826
23:21:42|0.00043754
23:21:43|0.00043754
23:21:44|0.00043754
23:21:45|0.00043754
23:21:47|0.00043754
23:21:47|0.00043754
23:21:48|0.00043754
23:21:50|0.00043796
23:21:50|0.00043796
23:21:52|0.00043796
23:21:53|0.00043796
23:21:54|0.00043794
23:21:54|0.00043812
23:21:55|0.00043812
23:21:57|0.00043812
23:21:58|0.00043812
23:21:58|0.00043812
23:22:00|0.00043812
23:22:01|0.00043812
23:22:02|0.00043796
23:22:03|0.00043796
23:22:03|0.00043796
23:22:04|0.00043796
23:22:06|0.000438
23:22:06|0.00043837
23:22:08|0.00043837
23:22:08|0.00043837
23:22:09|0.00043837
23:22:11|0.00043837
23:22:12|0.00043837
23:22:12|0.00043837
23:22:14|0.00043824
23:22:15|0.00043824
23:22:16|0.00043827
23:22:17|0.00043855
23:22:18|0.00043855
23:22:19|0.00043855
23:22:20|0.00043855
23:22:22|0.00043855
23:22:22|0.00043855
23:22:23|0.00043855
23:22:24|0.00043892
23:22:25|0.00043892
23:22:26|0.00043892
23:22:27|0.00043892
23:22:28|0.00043892
23:22:29|0.00043892
23:22:30|0.00043892
23:22:31|0.00043892
23:22:33|0.00043892
23:22:34|0.00043892
23:22:35|0.00043892
23:22:37|0.00043892
23:22:37|0.00043867
23:22:38|0.00043867
23:22:39|0.00043855
23:22:40|0.00043855
23:22:42|0.00043855
23:22:43|0.00043812
23:22:45|0.00043854
23:22:46|0.00043854
23:22:47|0.00043812
23:22:48|0.00043812
23:22:50|0.00043817
23:22:51|0.00043817
23:22:52|0.00043817
23:22:52|0.00043892
23:22:55|0.00043892
23:22:55|0.00043892
23:22:57|0.00043892
23:22:59|0.00043891
23:23:00|0.00043891
23:23:01|0.00043891
23:23:02|0.00043891
23:23:03|0.00043891
23:23:04|0.00043863
23:23:05|0.00043863
23:23:07|0.00043863
23:23:07|0.00043863
23:23:09|0.00043863
23:23:10|0.00043854
23:23:11|0.00043815
23:23:12|0.00043812
23:23:14|0.00043812
23:23:14|0.00043812
23:23:15|0.00043812
23:23:17|0.00043839
23:23:18|0.00043839
23:23:19|0.000439
23:23:20|0.000439
23:23:21|0.000439
23:23:22|0.00043951
23:23:23|0.00043951
23:23:24|0.00043951
23:23:25|0.00043951
23:23:26|0.00043951
23:23:27|0.00043951
23:23:28|0.00043951
23:23:29|0.00043951
23:23:30|0.00043951
23:23:31|0.00043951
23:23:32|0.0004391
23:23:33|0.0004391
23:23:34|0.0004391
23:23:35|0.0004391
23:23:36|0.0004391
23:23:37|0.0004391
23:23:38|0.0004391
23:23:40|0.00044
23:23:41|0.00043979
23:23:42|0.00044028
23:23:43|0.00044028
23:23:44|0.00044102
23:23:45|0.00043975
23:23:46|0.00043975
23:23:48|0.00044028
23:23:49|0.00044028
23:23:50|0.00044028
23:23:50|0.00044028
23:23:52|0.00044028
23:23:53|0.00044028
23:23:54|0.00044028
23:23:55|0.00044028
23:23:57|0.00044028
23:23:57|0.00044028
23:23:58|0.00044028
23:23:59|0.00044028
23:24:00|0.00044009
23:24:02|0.00043993
23:24:02|0.00043993
23:24:04|0.00043993
23:24:04|0.00043993
23:24:06|0.00043993
23:24:06|0.00043993
23:24:08|0.00043979
23:24:09|0.00043979
23:24:10|0.00043979
23:24:11|0.00043979
23:24:12|0.00043979
23:24:13|0.00043979
23:24:14|0.00043979
23:24:14|0.00043979
23:24:15|0.00043979
23:24:16|0.00043979
23:24:18|0.00043979
23:24:19|0.00043979
23:24:20|0.00043927
23:24:21|0.00043927
23:24:21|0.00043927
23:24:23|0.00043927
23:24:23|0.00043927
23:24:24|0.00043927
23:24:25|0.00043927
23:24:27|0.00043927
23:24:27|0.00043927
23:24:29|0.00043927
23:24:29|0.00043931
23:24:31|0.00043931
23:24:32|0.00043971
23:24:33|0.00043971
23:24:34|0.00043971
23:24:35|0.00043955
23:24:37|0.00043955
23:24:38|0.00043955
23:24:39|0.0004393
23:24:39|0.0004393
23:24:42|0.0004393
23:24:43|0.00043946
23:24:43|0.00043955
23:24:45|0.00043955
23:24:46|0.00043927
23:24:47|0.00043927
23:24:48|0.00043927
23:24:49|0.0004393
23:24:50|0.0004393
23:24:51|0.0004393
23:24:52|0.00043965
23:24:53|0.00044026
23:24:55|0.00044026
23:24:55|0.00044049
23:24:57|0.00044049
23:24:57|0.00044049
23:24:58|0.00044077
23:24:59|0.00044077
23:25:00|0.00044077
23:25:01|0.00044077
23:25:02|0.0004405
23:25:03|0.00044024
23:25:05|0.00044049
23:25:05|0.00044049
23:25:06|0.00044049
23:25:07|0.00044048
23:25:08|0.00044048
23:25:09|0.00044048
23:25:10|0.00044048
23:25:11|0.00044048
23:25:12|0.00044048
23:25:14|0.00044048
23:25:14|0.00044049
23:25:15|0.00044048
23:25:16|0.00044048
23:25:17|0.00044048
23:25:18|0.00044048
23:25:19|0.00044048
23:25:20|0.00044048
23:25:22|0.00044048
23:25:23|0.00044048
23:25:24|0.00044048
23:25:25|0.00044048
23:25:25|0.00044048
23:25:27|0.00044048
23:25:28|0.00044048
23:25:28|0.00044056
23:25:29|0.00044056
23:25:31|0.00044056
23:25:32|0.00044056
23:25:33|0.00044046
23:25:34|0.00044046
23:25:35|0.00044042
23:25:36|0.00044046
23:25:37|0.00044046
23:25:38|0.00044046
23:25:39|0.00044046
23:25:41|0.00044046
23:25:41|0.00044046
23:25:42|0.00044046
23:25:44|0.00044056
23:25:45|0.00044056
23:25:46|0.00044056
23:25:47|0.00044052
23:25:48|0.00044052
23:25:49|0.00044052
23:25:50|0.00044052
23:25:52|0.00044046
23:25:52|0.00044046
23:25:54|0.00044046
23:25:54|0.00044046
23:25:56|0.00044046
23:25:56|0.00044046
23:25:58|0.00044046
23:25:59|0.00044046
23:25:59|0.00044046
23:26:00|0.00044046
23:26:01|0.00044046
23:26:03|0.00044046
23:26:03|0.00044046
23:26:04|0.00044046
23:26:06|0.00044046
23:26:07|0.00044046
23:26:08|0.0004405
23:26:09|0.0004405
23:26:10|0.0004405
23:26:11|0.00044055
23:26:12|0.00044055
23:26:13|0.00044055
23:26:14|0.00044055
23:26:15|0.00044055
23:26:16|0.0004405
23:26:17|0.0004405
23:26:18|0.0004405
23:26:19|0.0004405
23:26:21|0.00044056
23:26:21|0.00044056
23:26:22|0.00044056
23:26:23|0.00044056
23:26:24|0.00044056
23:26:25|0.00044056
23:26:26|0.00044056
23:26:27|0.00044056
23:26:28|0.0004408
23:26:30|0.00044073
23:26:30|0.00044073
23:26:32|0.00044073
23:26:32|0.00044073
23:26:33|0.00044067
23:26:35|0.00044067
23:26:36|0.00044067
23:26:37|0.00044077
23:26:39|0.00044127
23:26:39|0.00044127
23:26:40|0.00044118
23:26:42|0.00044118
23:26:43|0.00044118
23:26:44|0.00044118
23:26:45|0.00044118
23:26:46|0.00044118
23:26:48|0.00044155
23:26:48|0.00044155
23:26:50|0.00044077
23:26:51|0.00044077
23:26:52|0.00044077
23:26:53|0.00044077
23:26:54|0.00044077
23:26:55|0.00044092
23:26:56|0.00044092
23:26:56|0.00044039
23:26:58|0.00044085
23:26:59|0.00044042
23:27:00|0.00044042
23:27:01|0.00044056
23:27:02|0.00044056
23:27:03|0.00044056
23:27:05|0.00044056
23:27:05|0.00044056
23:27:07|0.00044056
23:27:08|0.00044056
23:27:08|0.00044056
23:27:09|0.00044023
23:27:10|0.00044023
23:27:11|0.00044023
23:27:13|0.00044013
23:27:13|0.00044013
23:27:14|0.00044013
23:27:16|0.00044013
23:27:16|0.00044013
23:27:18|0.00044013
23:27:18|0.00044013
23:27:19|0.00044013
23:27:21|0.00044013
23:27:21|0.00043975
23:27:22|0.00043975
23:27:23|0.00043993
23:27:24|0.00043993
23:27:26|0.00043993
23:27:28|0.00043993
23:27:29|0.00043993
23:27:29|0.00044
23:27:30|0.00044
23:27:31|0.00044
23:27:32|0.00043992
23:27:33|0.00043992
23:27:35|0.00043992
23:27:36|0.00043992
23:27:37|0.00043976
23:27:39|0.00043987
23:27:40|0.00043987
23:27:41|0.00043987
23:27:42|0.00043987
23:27:42|0.00043987
23:27:44|0.00043987
23:27:45|0.00043987
23:27:46|0.00043987
23:27:47|0.00043987
23:27:48|0.00043987
23:27:49|0.00043987
23:27:50|0.0004393
23:27:51|0.0004393
23:27:52|0.0004393
23:27:53|0.0004393
23:27:54|0.0004393
23:27:55|0.0004394
23:27:56|0.0004394
23:27:57|0.0004394
23:27:58|0.00043929
23:28:00|0.00043929
23:28:00|0.0004393
23:28:01|0.0004393
23:28:03|0.0004393
23:28:04|0.00043925
23:28:04|0.00043925
23:28:06|0.00043948
23:28:06|0.00043948
23:28:08|0.000439
23:28:08|0.000439
23:28:10|0.000439
23:28:11|0.000439
23:28:11|0.000439
23:28:13|0.000439
23:28:14|0.000439
23:28:14|0.00043925
23:28:15|0.0004393
23:28:17|0.0004393
23:28:17|0.0004393
23:28:19|0.0004393
23:28:20|0.0004393
23:28:22|0.0004393
23:28:22|0.0004393
23:28:24|0.0004393
23:28:25|0.0004393
23:28:26|0.0004393
23:28:27|0.0004393
23:28:28|0.0004393
23:28:29|0.0004393
23:28:30|0.0004393
23:28:31|0.0004393
23:28:32|0.0004393
23:28:33|0.0004393
23:28:34|0.0004393
23:28:35|0.0004393
23:28:37|0.00043935
23:28:38|0.00043935
23:28:39|0.00043935
23:28:41|0.00043932
23:28:42|0.00043932
23:28:43|0.00043944
23:28:43|0.00043944
23:28:45|0.00043944
23:28:46|0.00043987
23:28:47|0.00044015
23:28:48|0.00044015
23:28:48|0.00044015
23:28:50|0.00044015
23:28:51|0.00044009
23:28:52|0.00044002
23:28:53|0.00044002
23:28:54|0.00044002
23:28:55|0.00043979
23:28:57|0.00044002
23:28:57|0.00044026
23:28:58|0.00044026
23:28:59|0.00044015
23:29:01|0.00044002
23:29:02|0.00044002
23:29:02|0.00044095
23:29:04|0.00044095
23:29:04|0.00044095
23:29:05|0.00044095
23:29:06|0.00044001
23:29:08|0.0004399
23:29:09|0.0004399
23:29:10|0.00044031
23:29:11|0.00044031
23:29:12|0.00044031
23:29:13|0.00043987
23:29:14|0.00043987
23:29:15|0.00043987
23:29:16|0.00043951
23:29:17|0.00043962
23:29:18|0.00043962
23:29:19|0.00043962
23:29:20|0.00043962
23:29:21|0.00043952
23:29:22|0.00043952
23:29:23|0.00043952
23:29:24|0.00043952
23:29:25|0.00044028
23:29:26|0.00044028
23:29:27|0.00044028
23:29:28|0.00044028
23:29:29|0.00044028
23:29:31|0.00043945
23:29:31|0.00043974
23:29:32|0.00043974
23:29:33|0.00043974
23:29:34|0.00043974
23:29:35|0.00043974
23:29:37|0.00043974
23:29:38|0.00043974
23:29:39|0.00043974
23:29:40|0.00043974
23:29:42|0.00043974
23:29:43|0.00043974
23:29:44|0.00043974
23:29:45|0.00043965
23:29:46|0.00043965
23:29:47|0.00044024
23:29:48|0.00044024
23:29:49|0.00044024
23:29:50|0.00044024
23:29:51|0.00044024
23:29:53|0.00043992
23:29:54|0.00043987
23:29:55|0.00043987
23:29:56|0.00043987
23:29:57|0.00043958
23:29:58|0.00044001
23:29:59|0.00044001
23:30:00|0.00044001
23:30:02|0.00043994
23:30:02|0.00043952
23:30:03|0.00043952
23:30:04|0.00043952
23:30:06|0.00043952
23:30:07|0.00043952
23:30:08|0.00043952
23:30:09|0.00043952
23:30:11|0.00043952
23:30:11|0.00043952
23:30:12|0.00043919
23:30:13|0.000439
23:30:15|0.000439
23:30:15|0.000439
23:30:17|0.000439
23:30:17|0.000439
23:30:18|0.00043953
23:30:20|0.00043932
23:30:21|0.00043986
23:30:22|0.00043986
23:30:22|0.00043986
23:30:24|0.00043986
23:30:24|0.00043986
23:30:26|0.00043986
23:30:26|0.00043986
23:30:28|0.00044004
23:30:28|0.00044004
23:30:30|0.00044004
23:30:30|0.00043998
23:30:31|0.00043998
23:30:32|0.00043998
23:30:35|0.00043998
23:30:36|0.00043998
23:30:37|0.00043998
23:30:39|0.00043998
23:30:40|0.00043998
23:30:41|0.00043998
23:30:42|0.00044011
23:30:42|0.00044012
23:30:43|0.00044015
23:30:45|0.00044024
23:30:46|0.00044024
23:30:47|0.00044024
23:30:47|0.00044058
23:30:49|0.00044058
23:30:50|0.00044058
23:30:52|0.00044058
23:30:52|0.00044052
23:30:54|0.00044052
23:30:55|0.00044052
23:30:55|0.00044047
23:30:56|0.00044095
23:30:58|0.0004415
23:30:58|0.0004415
23:30:59|0.00044151
23:31:00|0.00044151
23:31:01|0.00044086
23:31:02|0.00044152
23:31:04|0.0004415
23:31:04|0.0004415
23:31:05|0.0004415
23:31:06|0.0004415
23:31:07|0.0004415
23:31:08|0.0004415
23:31:09|0.0004415
23:31:10|0.0004415
23:31:12|0.0004415
23:31:12|0.0004415
23:31:14|0.00044151
23:31:15|0.00044151
23:31:16|0.00044088
23:31:16|0.00044088
23:31:18|0.00044088
23:31:19|0.00044088
23:31:20|0.00044088
23:31:21|0.00044088
23:31:22|0.00044058
23:31:23|0.00044058
23:31:24|0.00044058
23:31:25|0.00044058
23:31:26|0.00044028
23:31:27|0.00043998
23:31:28|0.00043979
23:31:29|0.00043983
23:31:30|0.00043983
23:31:32|0.00043983
23:31:33|0.00043983
23:31:34|0.00043982
23:31:35|0.00043982
23:31:36|0.00043982
23:31:38|0.00043982
23:31:39|0.00043982
23:31:40|0.00043964
23:31:41|0.00043982
23:31:42|0.00043982
23:31:43|0.00043963
23:31:44|0.00043963
23:31:46|0.00043963
23:31:47|0.00043963
23:31:47|0.00043963
23:31:49|0.00043931
23:31:49|0.00043931
23:31:51|0.00043931
23:31:52|0.00043979
23:31:52|0.00043979
23:31:54|0.00043979
23:31:55|0.00043979
23:31:56|0.00043979
23:31:57|0.00043979
23:31:58|0.00043979
23:31:59|0.00043979
23:32:00|0.00043979
23:32:02|0.00043978
23:32:02|0.00043979
23:32:03|0.00043979
23:32:05|0.00043979
23:32:06|0.00043979
23:32:07|0.00044041
23:32:08|0.00044041
23:32:09|0.00044041
23:32:10|0.00044041
23:32:11|0.00044041
23:32:12|0.00044041
23:32:13|0.00044041
23:32:14|0.00044041
23:32:15|0.00044041
23:32:17|0.00044041
23:32:17|0.00043992
23:32:19|0.00044022
23:32:19|0.00044022
23:32:20|0.00044022
23:32:22|0.00044022
23:32:23|0.00044022
23:32:24|0.00044008
23:32:25|0.00044013
23:32:25|0.00044013
23:32:26|0.00044013
23:32:27|0.00044013
23:32:28|0.00044013
23:32:30|0.00044013
23:32:31|0.00044013
23:32:32|0.00044013
23:32:33|0.00044013
23:32:34|0.00044013
23:32:36|0.00044013
23:32:38|0.00044013
23:32:39|0.00044013
23:32:40|0.00044013
23:32:42|0.00044013
23:32:43|0.00044013
23:32:44|0.00044013
23:32:44|0.00044013
23:32:45|0.00044013
23:32:47|0.00044013
23:32:48|0.00044013
23:32:49|0.00044013
23:32:49|0.00044013
23:32:50|0.00044013
23:32:52|0.00044013
23:32:52|0.00044013
23:32:54|0.00044013
23:32:55|0.00044013
23:32:55|0.00044013
23:32:57|0.00044013
23:32:58|0.00043948
23:32:59|0.00043948
23:33:00|0.00043948
23:33:01|0.00043948
23:33:02|0.00043948
23:33:03|0.00044013
23:33:04|0.00044013
23:33:06|0.00044013
23:33:07|0.00044048
23:33:08|0.00044048
23:33:08|0.00044048
23:33:10|0.00044048
23:33:11|0.00044048
23:33:12|0.00044048
23:33:13|0.00044048
23:33:14|0.00044048
23:33:15|0.00044048
23:33:16|0.00044048
23:33:17|0.00044048
23:33:19|0.00044048
23:33:20|0.00044048
23:33:21|0.00044048
23:33:21|0.00044048
23:33:22|0.00044061
23:33:23|0.00044061
23:33:25|0.00044061
23:33:25|0.0004411
23:33:26|0.0004411
23:33:28|0.0004411
23:33:28|0.00044149
23:33:29|0.00044149
23:33:30|0.00044149
23:33:32|0.00044149
23:33:33|0.00044149
23:33:35|0.00044149
23:33:37|0.00044149
23:33:38|0.00044149
23:33:39|0.00044146
23:33:40|0.00044149
23:33:41|0.00044149
23:33:41|0.00044149
23:33:43|0.00044149
23:33:44|0.00044149
23:33:45|0.00044149
23:33:46|0.00044149
23:33:47|0.00044149
23:33:48|0.00044085
23:33:49|0.00044085
23:33:50|0.00044085
23:33:51|0.00044085
23:33:52|0.00044085
23:33:53|0.00044085
23:33:54|0.00044085
23:33:55|0.00044085
23:33:57|0.00044085
23:33:58|0.00044085
23:33:58|0.00044085
23:33:59|0.00044085
23:34:00|0.00044085
23:34:02|0.00044085
23:34:03|0.00044085
23:34:03|0.00044085
23:34:05|0.00044085
23:34:06|0.00044085
23:34:07|0.00044085
23:34:08|0.00044122
23:34:09|0.00044122
23:34:09|0.00044122
23:34:10|0.00044122
23:34:12|0.00044122
23:34:13|0.00044199
23:34:14|0.00044199
23:34:15|0.00044224
23:34:16|0.00044224
23:34:17|0.00044224
23:34:18|0.00044224
23:34:19|0.00044224
23:34:20|0.00044221
23:34:22|0.00044224
23:34:22|0.000443
23:34:23|0.00044285
23:34:24|0.00044275
23:34:25|0.00044251
23:34:26|0.00044251
23:34:27|0.00044251
23:34:28|0.00044219
23:34:30|0.00044219
23:34:30|0.00044269
23:34:31|0.00044269
23:34:33|0.00044269
23:34:35|0.00044269
23:34:36|0.00044269
23:34:38|0.00044269
23:34:38|0.00044158
23:34:39|0.00044158
23:34:40|0.00044158
23:34:42|0.00044158
23:34:42|0.00044158
23:34:44|0.00044158
23:34:45|0.00044158
23:34:46|0.00044158
23:34:46|0.00044158
23:34:48|0.00044158
23:34:49|0.00044151
23:34:50|0.00044151
23:34:51|0.00044151
23:34:53|0.00044151
23:34:53|0.00044151
23:34:54|0.00044151
23:34:55|0.00044151
23:34:56|0.00044151
23:34:58|0.00044151
23:34:59|0.00044151
23:34:59|0.00044151
23:35:01|0.00044151
23:35:02|0.00044151
23:35:03|0.00044088
23:35:04|0.0004413
23:35:05|0.0004413
23:35:06|0.0004413
23:35:07|0.0004413
23:35:08|0.0004413
23:35:09|0.0004413
23:35:10|0.0004413
23:35:11|0.0004413
23:35:12|0.0004413
23:35:13|0.0004413
23:35:14|0.00044145
23:35:15|0.00044127
23:35:16|0.00044127
23:35:17|0.00044168
23:35:18|0.00044168
23:35:19|0.0004419
23:35:20|0.00044261
23:35:21|0.00044252
23:35:22|0.00044137
23:35:23|0.00044137
23:35:24|0.00044137
23:35:25|0.00044178
23:35:26|0.00044178
23:35:27|0.00044178
23:35:28|0.00044178
23:35:29|0.00044178
23:35:30|0.00044178
23:35:31|0.00044178
23:35:32|0.00044178
23:35:34|0.00044127
23:35:35|0.0004416
23:35:36|0.0004416
23:35:38|0.0004416
23:35:38|0.00044148
23:35:40|0.00044148
23:35:41|0.0004414
23:35:42|0.0004414
23:35:42|0.00044096
23:35:44|0.00044096
23:35:45|0.00044096
23:35:46|0.00044096
23:35:47|0.00044096
23:35:48|0.00044096
23:35:49|0.00044096
23:35:50|0.00044127
23:35:51|0.0004417
23:35:52|0.00044123
23:35:53|0.00044123
23:35:54|0.00044123
23:35:55|0.00044118
23:35:56|0.00044118
23:35:58|0.00044118
23:35:58|0.00044084
23:35:59|0.00044084
23:36:00|0.00044084
23:36:01|0.00044084
23:36:03|0.00044084
23:36:03|0.00044084
23:36:05|0.00044084
23:36:05|0.00044084
23:36:06|0.00044084
23:36:08|0.00044084
23:36:08|0.00044084
23:36:09|0.00044084
23:36:10|0.00044176
23:36:11|0.00044176
23:36:12|0.00044176
23:36:14|0.00044176
23:36:14|0.00044176
23:36:15|0.00044176
23:36:16|0.00044176
23:36:17|0.00044176
23:36:18|0.00044218
23:36:20|0.0004425
23:36:21|0.0004425
23:36:21|0.0004425
23:36:23|0.00044175
23:36:24|0.00044175
23:36:24|0.00044175
23:36:26|0.00044175
23:36:27|0.00044175
23:36:28|0.00044175
23:36:29|0.0004415
23:36:30|0.0004415
23:36:31|0.0004415
23:36:33|0.00044172
23:36:34|0.00044172
23:36:35|0.00044175
23:36:36|0.00044175
23:36:37|0.00044153
23:36:38|0.00044153
23:36:39|0.00044153
23:36:40|0.00044151
23:36:42|0.00044151
23:36:43|0.00044151
23:36:43|0.00044151
23:36:45|0.00044151
23:36:46|0.00044146
23:36:47|0.00044146
23:36:48|0.00044151
23:36:49|0.00044151
23:36:49|0.0004415
23:36:51|0.00044151
23:36:52|0.00044151
23:36:54|0.00044151
23:36:54|0.00044146
23:36:55|0.00044146
23:36:56|0.00044212
23:36:57|0.00044212
23:36:58|0.00044212
23:36:59|0.00044212
23:37:00|0.00044212
23:37:01|0.00044212
23:37:02|0.00044212
23:37:03|0.00044212
23:37:04|0.00044131
23:37:05|0.00044131
23:37:06|0.00044131
23:37:07|0.00044108
23:37:09|0.00044108
23:37:10|0.00044108
23:37:10|0.00044147
23:37:11|0.00044147
23:37:12|0.00044147
23:37:13|0.00044147
23:37:14|0.00044147
23:37:15|0.00044147
23:37:17|0.00044147
23:37:17|0.00044131
23:37:18|0.00044146
23:37:20|0.00044147
23:37:21|0.00044147
23:37:22|0.00044131
23:37:23|0.00044131
23:37:24|0.00044131
23:37:25|0.00044131
23:37:26|0.00044131
23:37:28|0.00044147
23:37:30|0.00044108
23:37:31|0.00044108
23:37:32|0.000441
23:37:33|0.00044104
23:37:33|0.00044104
23:37:34|0.00044104
23:37:36|0.00044104
23:37:37|0.0004408
23:37:38|0.000441
23:37:39|0.000441
23:37:40|0.000441
23:37:41|0.000441
23:37:43|0.000441
23:37:43|0.00044095
23:37:44|0.00044095
23:37:45|0.00044095
23:37:46|0.00044095
23:37:47|0.000441
23:37:48|0.000441
23:37:49|0.000441
23:37:50|0.00044103
23:37:51|0.000441
23:37:52|0.000441
23:37:54|0.000441
23:37:54|0.000441
23:37:55|0.000441
23:37:56|0.00044098
23:37:58|0.00044098
23:37:58|0.00044098
23:37:59|0.00044098
23:38:01|0.00044098
23:38:02|0.00044098
23:38:03|0.00044147
23:38:03|0.00044147
23:38:05|0.00044147
23:38:06|0.00044147
23:38:06|0.00044147
23:38:08|0.00044147
23:38:09|0.00044158
23:38:10|0.00044158
23:38:11|0.00044158
23:38:13|0.00044158
23:38:14|0.00044158
23:38:14|0.00044158
23:38:15|0.00044197
23:38:17|0.00044197
23:38:17|0.00044197
23:38:18|0.00044197
23:38:20|0.00044197
23:38:21|0.00044197
23:38:22|0.00044179
23:38:23|0.00044179
23:38:24|0.00044179
23:38:26|0.00044179
23:38:28|0.00044179
23:38:28|0.00044179
23:38:30|0.00044204
23:38:31|0.0004425
23:38:31|0.0004425
23:38:33|0.0004425
23:38:33|0.0004425
23:38:35|0.0004425
23:38:36|0.0004425
23:38:37|0.0004425
23:38:38|0.0004426
23:38:40|0.0004426
23:38:41|0.0004426
23:38:42|0.0004426
23:38:42|0.0004426
23:38:44|0.00044291
23:38:45|0.00044291
23:38:46|0.00044291
23:38:47|0.00044291
23:38:48|0.00044315
23:38:49|0.0004433
23:38:50|0.0004433
23:38:51|0.0004433
23:38:52|0.0004433
23:38:53|0.0004433
23:38:54|0.00044314
23:38:55|0.00044314
23:38:56|0.00044279
23:38:58|0.0004425
23:38:58|0.0004425
23:38:59|0.0004425
23:39:01|0.0004425
23:39:02|0.0004425
23:39:03|0.0004425
23:39:03|0.00044262
23:39:05|0.00044262
23:39:06|0.00044262
23:39:08|0.00044262
23:39:09|0.00044281
23:39:09|0.00044281
23:39:11|0.00044331
23:39:11|0.00044331
23:39:13|0.00044331
23:39:14|0.00044331
23:39:15|0.00044331
23:39:15|0.00044331
23:39:17|0.00044331
23:39:18|0.00044331
23:39:19|0.00044332
23:39:19|0.00044332
23:39:21|0.00044332
23:39:22|0.00044332
23:39:23|0.00044332
23:39:23|0.00044332
23:39:24|0.00044332
23:39:25|0.00044306
23:39:26|0.00044306
23:39:29|0.00044306
23:39:30|0.00044306
23:39:31|0.00044306
23:39:32|0.00044306
23:39:33|0.00044306
23:39:34|0.00044306
23:39:35|0.00044306
23:39:36|0.00044306
23:39:37|0.00044306
23:39:38|0.00044306
23:39:39|0.00044306
23:39:40|0.00044306
23:39:41|0.00044326
23:39:42|0.00044326
23:39:43|0.00044326
23:39:44|0.00044326
23:39:45|0.00044326
23:39:46|0.00044326
23:39:47|0.00044326
23:39:48|0.00044326
23:39:50|0.00044326
23:39:50|0.00044326
23:39:52|0.00044326
23:39:52|0.00044326
23:39:53|0.00044326
23:39:55|0.00044316
23:39:55|0.00044316
23:39:56|0.00044316
23:39:58|0.00044316
23:39:59|0.00044316
23:40:00|0.00044316
23:40:01|0.00044316
23:40:02|0.00044316
23:40:03|0.00044316
23:40:04|0.00044316
23:40:05|0.00044316
23:40:06|0.00044316
23:40:08|0.00044316
23:40:08|0.00044316
23:40:10|0.00044327
23:40:11|0.00044327
23:40:11|0.00044327
23:40:13|0.00044327
23:40:14|0.00044327
23:40:15|0.00044327
23:40:16|0.00044327
23:40:17|0.00044327
23:40:18|0.00044327
23:40:19|0.00044297
23:40:19|0.00044275
23:40:21|0.00044275
23:40:22|0.00044275
23:40:23|0.00044225
23:40:25|0.00044225
23:40:25|0.00044225
23:40:26|0.00044225
23:40:28|0.00044225
23:40:28|0.00044225
23:40:30|0.00044225
23:40:30|0.00044225
23:40:32|0.00044225
23:40:33|0.00044225
23:40:34|0.00044225
23:40:35|0.00044225
23:40:36|0.00044225
23:40:37|0.00044309
23:40:38|0.00044309
23:40:39|0.00044309
23:40:40|0.00044309
23:40:41|0.0004431
23:40:42|0.0004431
23:40:43|0.00044327
23:40:44|0.00044327
23:40:45|0.00044327
23:40:47|0.00044327
23:40:47|0.00044327
23:40:49|0.00044327
23:40:49|0.00044327
23:40:51|0.00044327
23:40:52|0.00044327
23:40:52|0.00044327
23:40:53|0.00044327
23:40:54|0.00044327
23:40:56|0.00044327
23:40:56|0.00044327
23:40:58|0.00044327
23:40:58|0.00044327
23:40:59|0.00044327
23:41:00|0.0004428
23:41:01|0.00044323
23:41:02|0.00044323
23:41:05|0.00044332
23:41:05|0.00044332
23:41:06|0.00044392
23:41:07|0.00044392
23:41:08|0.00044392
23:41:09|0.00044392
23:41:10|0.00044392
23:41:11|0.00044392
23:41:13|0.00044392
23:41:13|0.00044392
23:41:14|0.00044392
23:41:15|0.00044392
23:41:16|0.00044392
23:41:17|0.0004436
23:41:18|0.0004436
23:41:19|0.0004436
23:41:21|0.0004436
23:41:21|0.0004436
23:41:22|0.0004436
23:41:23|0.0004436
23:41:24|0.00044361
23:41:25|0.00044361
23:41:27|0.00044361
23:41:28|0.00044361
23:41:29|0.00044361
23:41:29|0.00044361
23:41:31|0.00044361
23:41:32|0.00044392
23:41:32|0.00044392
23:41:33|0.00044392
23:41:35|0.00044391
23:41:37|0.00044391
23:41:38|0.00044391
23:41:38|0.00044391
23:41:40|0.00044391
23:41:41|0.00044391
23:41:42|0.00044391
23:41:43|0.00044391
23:41:44|0.00044391
23:41:45|0.00044391
23:41:46|0.00044391
23:41:47|0.00044391
23:41:48|0.00044391
23:41:49|0.00044391
23:41:50|0.00044391
23:41:51|0.00044391
23:41:52|0.00044266
23:41:53|0.00044286
23:41:54|0.0004425
23:41:55|0.00044224
23:41:56|0.00044265
23:41:57|0.00044294
23:41:58|0.00044294
23:41:59|0.00044294
23:42:00|0.00044294
23:42:01|0.00044294
23:42:02|0.00044294
23:42:03|0.00044294
23:42:05|0.00044294
23:42:05|0.00044279
23:42:06|0.00044279
23:42:07|0.00044279
23:42:08|0.00044299
23:42:09|0.00044299
23:42:10|0.00044299
23:42:11|0.00044308
23:42:12|0.00044308
23:42:14|0.00044308
23:42:14|0.00044308
23:42:15|0.00044308
23:42:16|0.00044308
23:42:17|0.00044299
23:42:18|0.00044299
23:42:19|0.00044299
23:42:21|0.00044299
23:42:21|0.00044299
23:42:22|0.00044299
23:42:23|0.00044299
23:42:25|0.00044299
23:42:27|0.00044276
23:42:28|0.00044283
23:42:30|0.00044283
23:42:30|0.00044283
23:42:32|0.00044283
23:42:33|0.00044283
23:42:35|0.00044283
23:42:36|0.00044283
23:42:37|0.00044283
23:42:37|0.00044283
23:42:39|0.00044283
23:42:40|0.00044308
23:42:41|0.00044308
23:42:42|0.00044308
23:42:44|0.00044304
23:42:45|0.00044304
23:42:46|0.00044304
23:42:47|0.00044291
23:42:47|0.0004428
23:42:48|0.0004428
23:42:50|0.0004428
23:42:51|0.0004428
23:42:51|0.0004428
23:42:52|0.00044248
23:42:54|0.00044248
23:42:54|0.00044248
23:42:55|0.00044248
23:42:56|0.00044248
23:42:57|0.00044255
23:42:58|0.00044255
23:42:59|0.00044255
23:43:01|0.00044255
23:43:02|0.00044255
23:43:03|0.00044255
23:43:04|0.00044255
23:43:05|0.00044255
23:43:06|0.00044255
23:43:07|0.00044255
23:43:08|0.00044255
23:43:09|0.00044255
23:43:10|0.00044255
23:43:11|0.00044255
23:43:12|0.00044255
23:43:13|0.00044255
23:43:14|0.00044255
23:43:15|0.00044255
23:43:16|0.00044221
23:43:17|0.00044221
23:43:18|0.00044297
23:43:19|0.00044297
23:43:20|0.00044297
23:43:21|0.00044297
23:43:22|0.00044297
23:43:23|0.00044297
23:43:24|0.00044297
23:43:25|0.0004431
23:43:26|0.00044296
23:43:27|0.00044296
23:43:28|0.00044296
23:43:29|0.00044332
23:43:30|0.00044332
23:43:31|0.00044332
23:43:32|0.00044306
23:43:34|0.00044285
23:43:34|0.00044328
23:43:35|0.00044328
23:43:37|0.00044328
23:43:38|0.00044328
23:43:39|0.00044328
23:43:40|0.00044328
23:43:41|0.00044328
23:43:42|0.00044328
23:43:43|0.00044328
23:43:44|0.00044328
23:43:45|0.00044272
23:43:46|0.00044272
23:43:48|0.00044272
23:43:49|0.00044272
23:43:49|0.00044233
23:43:50|0.00044233
23:43:52|0.00044233
23:43:53|0.00044233
23:43:54|0.00044233
23:43:55|0.00044233
23:43:57|0.00044233
23:43:58|0.00044233
23:44:00|0.00044283
23:44:01|0.00044283
23:44:02|0.00044283
23:44:03|0.00044283
23:44:04|0.00044283
23:44:05|0.00044328
23:44:06|0.00044328
23:44:07|0.00044328
23:44:09|0.00044328
23:44:09|0.00044328
23:44:10|0.00044328
23:44:12|0.00044328
23:44:13|0.00044328
23:44:13|0.00044328
23:44:15|0.00044328
23:44:17|0.00044328
23:44:17|0.00044328
23:44:19|0.00044328
23:44:20|0.00044328
23:44:21|0.00044328
23:44:22|0.00044332
23:44:23|0.0004435
23:44:24|0.0004437
23:44:25|0.00044339
23:44:26|0.00044339
23:44:28|0.00044354
23:44:28|0.00044354
23:44:30|0.00044295
23:44:31|0.00044328
23:44:32|0.00044295
23:44:34|0.00044326
23:44:35|0.00044326
23:44:36|0.00044326
23:44:37|0.00044326
23:44:38|0.00044326
23:44:39|0.00044326
23:44:40|0.00044326
23:44:41|0.00044251
23:44:42|0.00044251
23:44:43|0.00044286
23:44:45|0.00044286
23:44:46|0.00044286
23:44:46|0.00044287
23:44:48|0.00044287
23:44:48|0.00044287
23:44:50|0.00044287
23:44:51|0.00044287
23:44:52|0.00044287
23:44:53|0.00044287
23:44:54|0.00044287
23:44:55|0.00044287
23:44:56|0.00044286
23:44:58|0.00044314
23:44:58|0.00044314
23:44:59|0.00044314
23:45:00|0.00044314
23:45:01|0.00044314
23:45:02|0.00044314
23:45:04|0.00044314
23:45:05|0.00044314
23:45:05|0.00044314
23:45:06|0.00044314
23:45:08|0.00044314
23:45:08|0.00044314
23:45:09|0.00044314
23:45:11|0.00044319
23:45:12|0.00044319
23:45:13|0.00044319
23:45:14|0.00044319
23:45:15|0.00044319
23:45:16|0.00044319
23:45:17|0.00044381
23:45:17|0.00044381
23:45:19|0.00044381
23:45:20|0.00044382
23:45:21|0.00044382
23:45:22|0.00044382
23:45:23|0.00044382
23:45:24|0.00044382
23:45:25|0.00044378
23:45:26|0.00044379
23:45:27|0.00044379
23:45:28|0.00044382
23:45:30|0.00044382
23:45:31|0.00044382
23:45:31|0.00044382
23:45:33|0.00044382
23:45:34|0.00044382
23:45:35|0.00044382
23:45:36|0.00044399
23:45:37|0.00044399
23:45:38|0.00044399
23:45:40|0.00044399
23:45:40|0.00044391
23:45:42|0.00044391
23:45:43|0.00044451
23:45:44|0.00044483
23:45:45|0.0004442
23:45:46|0.00044424
23:45:47|0.00044424
23:45:48|0.00044424
23:45:49|0.00044424
23:45:50|0.00044424
23:45:51|0.00044471
23:45:52|0.00044483
23:45:53|0.00044483
23:45:54|0.00044483
23:45:55|0.00044483
23:45:56|0.00044483
23:45:58|0.00044483
23:45:58|0.00044483
23:45:59|0.00044483
23:46:00|0.00044483
23:46:02|0.00044483
23:46:02|0.00044456
23:46:03|0.00044456
23:46:05|0.00044456
23:46:05|0.00044456
23:46:06|0.00044424
23:46:07|0.00044451
23:46:08|0.00044403
23:46:09|0.00044429
23:46:10|0.00044429
23:46:11|0.00044429
23:46:13|0.00044369
23:46:13|0.00044403
23:46:15|0.00044403
23:46:16|0.00044403
23:46:16|0.00044403
23:46:17|0.00044403
23:46:18|0.00044403
23:46:19|0.00044403
23:46:21|0.00044403
23:46:22|0.00044403
23:46:23|0.00044376
23:46:24|0.00044376
23:46:26|0.00044376
23:46:27|0.00044376
23:46:29|0.00044376
23:46:29|0.00044376
23:46:31|0.00044376
23:46:31|0.00044376
23:46:32|0.00044403
23:46:34|0.00044403
23:46:34|0.00044403
23:46:36|0.00044403
23:46:36|0.00044403
23:46:37|0.00044403
23:46:38|0.00044403
23:46:39|0.00044403
23:46:40|0.00044403
23:46:41|0.00044398
23:46:42|0.00044398
23:46:43|0.00044398
23:46:45|0.00044403
23:46:45|0.00044376
23:46:46|0.00044376
23:46:47|0.00044348
23:46:49|0.00044314
23:46:50|0.00044314
23:46:51|0.00044314
23:46:52|0.00044314
23:46:53|0.00044314
23:46:54|0.00044314
23:46:55|0.00044314
23:46:56|0.00044314
23:46:57|0.00044314
23:46:58|0.00044323
23:46:59|0.00044323
23:47:00|0.00044323
23:47:01|0.00044323
23:47:03|0.00044323
23:47:03|0.00044326
23:47:04|0.00044338
23:47:05|0.00044338
23:47:06|0.00044338
23:47:07|0.00044338
23:47:09|0.00044338
23:47:09|0.00044388
23:47:10|0.00044342
23:47:12|0.00044342
23:47:12|0.00044338
23:47:14|0.00044338
23:47:15|0.00044338
23:47:15|0.00044338
23:47:16|0.00044358
23:47:17|0.00044381
23:47:18|0.00044381
23:47:19|0.00044381
23:47:22|0.00044381
23:47:23|0.00044381
23:47:24|0.000444
23:47:25|0.000444
23:47:26|0.000444
23:47:28|0.000444
23:47:28|0.000444
23:47:31|0.000444
23:47:31|0.000444
23:47:33|0.000444
23:47:34|0.000444
23:47:35|0.000444
23:47:35|0.000444
23:47:37|0.000444
23:47:38|0.000444
23:47:39|0.000444
23:47:40|0.000444
23:47:41|0.000444
23:47:43|0.000444
23:47:43|0.000444
23:47:44|0.000444
23:47:45|0.000444
23:47:46|0.000444
23:47:47|0.000444
23:47:49|0.000444
23:47:50|0.000444
23:47:50|0.000444
23:47:51|0.000444
23:47:53|0.000444
23:47:54|0.000444
23:47:55|0.000444
23:47:56|0.000444
23:47:57|0.000444
23:47:57|0.00044385
23:47:59|0.00044339
23:48:00|0.00044314
23:48:01|0.00044314
23:48:01|0.00044314
23:48:02|0.00044314
23:48:04|0.00044314
23:48:04|0.00044314
23:48:06|0.00044314
23:48:07|0.00044314
23:48:07|0.00044314
23:48:09|0.00044314
23:48:10|0.00044314
23:48:11|0.00044314
23:48:12|0.00044314
23:48:13|0.00044343
23:48:14|0.00044314
23:48:16|0.00044314
23:48:16|0.00044314
23:48:17|0.00044314
23:48:18|0.00044297
23:48:19|0.00044287
23:48:20|0.00044267
23:48:21|0.00044267
23:48:23|0.00044235
23:48:24|0.00044235
23:48:26|0.0004422
23:48:27|0.0004422
23:48:28|0.0004422
23:48:29|0.0004422
23:48:30|0.0004422
23:48:31|0.0004422
23:48:32|0.0004422
23:48:33|0.0004418
23:48:35|0.0004418
23:48:35|0.0004417
23:48:36|0.0004417
23:48:37|0.0004417
23:48:39|0.0004417
23:48:39|0.000442
23:48:41|0.000442
23:48:42|0.000442
23:48:43|0.000442
23:48:44|0.000442
23:48:45|0.000442
23:48:46|0.000442
23:48:47|0.000442
23:48:48|0.000442
23:48:50|0.000442
23:48:51|0.000442
23:48:52|0.000442
23:48:53|0.000442
23:48:53|0.000442
23:48:55|0.000442
23:48:56|0.000442
23:48:57|0.000442
23:48:58|0.00044207
23:48:59|0.00044207
23:49:00|0.00044195
23:49:02|0.00044163
23:49:03|0.0004418
23:49:03|0.0004414
23:49:04|0.0004414
23:49:05|0.0004414
23:49:07|0.0004416
23:49:08|0.00044189
23:49:08|0.00044189
23:49:09|0.00044189
23:49:11|0.00044189
23:49:12|0.00044152
23:49:13|0.00044152
23:49:14|0.00044136
23:49:15|0.00044136
23:49:17|0.00044136
23:49:18|0.0004413
23:49:18|0.0004413
23:49:19|0.000441
23:49:21|0.00044047
23:49:21|0.00044047
23:49:23|0.00044093
23:49:25|0.00044093
23:49:25|0.00044136
23:49:27|0.00044107
23:49:27|0.00044107
23:49:29|0.00044185
23:49:29|0.00044137
23:49:30|0.00044137
23:49:31|0.00044137
23:49:32|0.00044135
23:49:33|0.00044135
23:49:34|0.00044135
23:49:35|0.00044135
23:49:36|0.00044135
23:49:37|0.00044135
23:49:39|0.00044135
23:49:39|0.00044135
23:49:41|0.00044135
23:49:42|0.00044135
23:49:42|0.00044135
23:49:43|0.00044135
23:49:46|0.00044135
23:49:47|0.00044123
23:49:48|0.00044123
23:49:49|0.00044123
23:49:50|0.00044123
23:49:52|0.00044123
23:49:52|0.00044123
23:49:53|0.00044123
23:49:55|0.00044123
23:49:55|0.00044123
23:49:57|0.00044123
23:49:58|0.00044123
23:49:58|0.00044123
23:50:00|0.00044123
23:50:00|0.00044123
23:50:01|0.00044063
23:50:03|0.00044063
23:50:04|0.00044123
23:50:04|0.00044123
23:50:05|0.00044135
23:50:07|0.00044135
23:50:07|0.00044135
23:50:09|0.00044148
23:50:10|0.00044148
23:50:11|0.00044148
23:50:12|0.00044148
23:50:13|0.00044148
23:50:14|0.00044148
23:50:15|0.00044148
23:50:16|0.00044148
23:50:17|0.00044148
23:50:18|0.00044198
23:50:19|0.00044199
23:50:20|0.00044199
23:50:21|0.00044199
23:50:23|0.00044199
23:50:24|0.00044199
23:50:25|0.00044183
23:50:26|0.00044249
23:50:27|0.0004425
23:50:28|0.0004425
23:50:29|0.00044205
23:50:31|0.00044205
23:50:31|0.00044205
23:50:33|0.00044205
23:50:34|0.00044205
23:50:34|0.00044205
23:50:35|0.00044205
23:50:36|0.00044205
23:50:37|0.00044205
23:50:38|0.00044205
23:50:39|0.0004425
23:50:41|0.0004425
23:50:42|0.0004425
23:50:43|0.0004425
23:50:44|0.0004425
23:50:45|0.0004425
23:50:46|0.00044336
23:50:47|0.00044336
23:50:48|0.00044336
23:50:49|0.00044336
23:50:50|0.00044336
23:50:51|0.00044277
23:50:52|0.0004439
23:50:53|0.0004439
23:50:54|0.0004439
23:50:55|0.0004439
23:50:56|0.0004439
23:50:57|0.0004439
23:50:59|0.0004439
23:50:59|0.00044444
23:51:00|0.00044444
23:51:01|0.00044444
23:51:02|0.00044444
23:51:03|0.00044444
23:51:04|0.00044444
23:51:06|0.00044444
23:51:07|0.00044444
23:51:08|0.00044444
23:51:09|0.00044444
23:51:10|0.00044444
23:51:11|0.00044444
23:51:13|0.00044444
23:51:13|0.00044425
23:51:14|0.00044425
23:51:15|0.00044425
23:51:16|0.00044357
23:51:17|0.00044357
23:51:18|0.00044398
23:51:19|0.00044388
23:51:21|0.00044388
23:51:21|0.00044388
23:51:23|0.00044388
23:51:25|0.00044388
23:51:25|0.00044389
23:51:27|0.00044389
23:51:28|0.00044389
23:51:28|0.00044426
23:51:30|0.00044426
23:51:31|0.00044426
23:51:33|0.00044426
23:51:33|0.00044398
23:51:34|0.00044395
23:51:36|0.00044395
23:51:37|0.00044395
23:51:38|0.00044395
23:51:39|0.00044444
23:51:40|0.00044444
23:51:41|0.00044444
23:51:42|0.0004447
23:51:43|0.0004447
23:51:44|0.0004447
23:51:45|0.0004447
23:51:46|0.0004447
23:51:47|0.0004447
23:51:48|0.0004447
23:51:49|0.00044483
23:51:50|0.00044497
23:51:51|0.00044497
23:51:52|0.00044497
23:51:53|0.00044497
23:51:54|0.000445
23:51:56|0.000445
23:51:57|0.00044497
23:51:58|0.00044497
23:51:59|0.00044483
23:52:00|0.00044476
23:52:01|0.00044476
23:52:02|0.00044476
23:52:03|0.00044511
23:52:04|0.00044511
23:52:05|0.00044511
23:52:06|0.00044511
23:52:07|0.00044511
23:52:08|0.00044512
23:52:09|0.00044505
23:52:10|0.00044511
23:52:11|0.00044491
23:52:12|0.00044491
23:52:14|0.00044491
23:52:14|0.00044491
23:52:15|0.00044491
23:52:16|0.00044491
23:52:17|0.00044491
23:52:19|0.00044535
23:52:19|0.00044535
23:52:20|0.00044535
23:52:22|0.00044535
23:52:23|0.00044535
23:52:25|0.00044535
23:52:25|0.00044535
23:52:27|0.00044535
23:52:28|0.00044535
23:52:29|0.00044492
23:52:30|0.00044491
23:52:30|0.00044491
23:52:31|0.0004447
23:52:33|0.00044483
23:52:35|0.00044483
23:52:36|0.00044483
23:52:37|0.00044478
23:52:38|0.00044478
23:52:39|0.00044478
23:52:40|0.0004449
23:52:41|0.0004449
23:52:42|0.0004449
23:52:43|0.0004449
23:52:44|0.0004449
23:52:45|0.0004449
23:52:46|0.0004449
23:52:48|0.00044444
23:52:48|0.00044395
23:52:50|0.00044396
23:52:51|0.00044396
23:52:51|0.00044395
23:52:52|0.00044395
23:52:54|0.00044395
23:52:55|0.00044395
23:52:56|0.00044395
23:52:57|0.00044395
23:52:58|0.00044395
23:52:58|0.00044395
23:52:59|0.00044395
23:53:01|0.00044395
23:53:02|0.00044383
23:53:02|0.00044383
23:53:04|0.00044383
23:53:04|0.00044383
23:53:05|0.00044356
23:53:07|0.00044356
23:53:08|0.00044388
23:53:09|0.00044388
23:53:10|0.00044388
23:53:11|0.00044388
23:53:12|0.00044388
23:53:13|0.00044339
23:53:14|0.00044339
23:53:16|0.00044339
23:53:16|0.00044339
23:53:17|0.00044339
23:53:18|0.00044339
23:53:19|0.00044339
23:53:20|0.00044339
23:53:21|0.00044339
23:53:23|0.00044339
23:53:24|0.00044339
23:53:25|0.00044339
23:53:26|0.00044339
23:53:27|0.00044339
23:53:29|0.00044339
23:53:30|0.00044269
23:53:31|0.00044269
23:53:32|0.00044269
23:53:33|0.0004427
23:53:35|0.00044308
23:53:35|0.00044308
23:53:36|0.00044321
23:53:37|0.00044321
23:53:39|0.00044321
23:53:40|0.00044321
23:53:41|0.00044309
23:53:42|0.00044309
23:53:43|0.00044309
23:53:45|0.00044309
23:53:46|0.00044309
23:53:46|0.00044309
23:53:48|0.00044309
23:53:49|0.00044309
23:53:49|0.00044308
23:53:50|0.00044308
23:53:52|0.00044308
23:53:53|0.00044294
23:53:54|0.00044294
23:53:55|0.00044294
23:53:56|0.00044294
23:53:57|0.00044294
23:53:58|0.00044294
23:53:59|0.00044294
23:54:00|0.00044294
23:54:00|0.00044294
23:54:02|0.00044294
23:54:03|0.00044294
23:54:04|0.00044294
23:54:05|0.00044294
23:54:06|0.00044205
23:54:07|0.000442
23:54:08|0.000442
23:54:09|0.000442
23:54:11|0.000442
23:54:11|0.00044197
23:54:12|0.00044197
23:54:13|0.00044161
23:54:14|0.00044161
23:54:16|0.00044161
23:54:16|0.00044161
23:54:18|0.00044161
23:54:19|0.00044161
23:54:20|0.00044161
23:54:21|0.00044161
23:54:22|0.00044161
23:54:24|0.00044161
23:54:25|0.00044161
23:54:27|0.00044161
23:54:28|0.00044161
23:54:28|0.00044152
23:54:29|0.00044152
23:54:31|0.00044152
23:54:32|0.00044137
23:54:33|0.00044137
23:54:33|0.00044137
23:54:35|0.00044148
23:54:36|0.00044148
23:54:37|0.00044148
23:54:38|0.00044148
23:54:39|0.00044161
23:54:40|0.00044152
23:54:41|0.00044152
23:54:43|0.00044152
23:54:44|0.00044152
23:54:46|0.00044136
23:54:47|0.00044136
23:54:47|0.00044136
23:54:49|0.00044136
23:54:50|0.00044136
23:54:51|0.00044094
23:54:52|0.00044094
23:54:52|0.00044094
23:54:53|0.00044094
23:54:55|0.00044094
23:54:56|0.00044136
23:54:57|0.00044136
23:54:58|0.00044136
23:54:59|0.00044149
23:55:00|0.00044149
23:55:01|0.00044149
23:55:02|0.00044148
23:55:03|0.00044148
23:55:04|0.00044148
23:55:05|0.00044148
23:55:06|0.00044148
23:55:07|0.00044148
23:55:08|0.00044148
23:55:09|0.00044148
23:55:11|0.00044138
23:55:12|0.00044138
23:55:13|0.00044138
23:55:14|0.00044138
23:55:15|0.00044138
23:55:16|0.00044116
23:55:17|0.00044116
23:55:18|0.00044116
23:55:19|0.00044116
23:55:20|0.00044116
23:55:21|0.00044116
23:55:22|0.00044133
23:55:24|0.00044116
23:55:25|0.00044116
23:55:26|0.00044116
23:55:27|0.00044116
23:55:28|0.00044116
23:55:29|0.00044116
23:55:31|0.00044133
23:55:32|0.00044133
23:55:33|0.00044133
23:55:34|0.00044148
23:55:35|0.00044149
23:55:36|0.00044149
23:55:37|0.00044149
23:55:38|0.00044152
23:55:39|0.00044152
23:55:41|0.00044149
23:55:42|0.00044149
23:55:43|0.00044149
23:55:43|0.00044149
23:55:44|0.00044149
23:55:45|0.00044149
23:55:46|0.00044176
23:55:48|0.00044176
23:55:48|0.00044176
23:55:49|0.00044176
23:55:51|0.00044176
23:55:52|0.00044176
23:55:53|0.00044176
23:55:54|0.00044176
23:55:54|0.00044176
23:55:56|0.00044176
23:55:57|0.00044176
23:55:58|0.00044176
23:55:59|0.00044176
23:56:00|0.00044176
23:56:01|0.00044176
23:56:02|0.00044176
23:56:03|0.00044176
23:56:05|0.00044176
23:56:05|0.00044176
23:56:06|0.00044176
23:56:07|0.00044176
23:56:08|0.00044176
23:56:09|0.00044176
23:56:10|0.00044176
23:56:11|0.00044161
23:56:12|0.00044161
23:56:13|0.00044161
23:56:14|0.00044161
23:56:15|0.00044161
23:56:16|0.00044161
23:56:17|0.00044161
23:56:18|0.00044161
23:56:19|0.00044161
23:56:20|0.0004417
23:56:21|0.0004417
23:56:23|0.00044161
23:56:24|0.00044161
23:56:26|0.00044161
23:56:27|0.00044159
23:56:28|0.00044161
23:56:29|0.00044161
23:56:30|0.00044161
23:56:31|0.00044161
23:56:32|0.00044159
23:56:33|0.00044159
23:56:34|0.00044159
23:56:35|0.00044159
23:56:37|0.00044159
23:56:38|0.00044159
23:56:38|0.00044159
23:56:39|0.00044159
23:56:40|0.00044159
23:56:41|0.00044119
23:56:42|0.00044086
23:56:43|0.00044047
23:56:44|0.00044047
23:56:45|0.00044054
23:56:47|0.00044054
23:56:47|0.00044054
23:56:49|0.00044054
23:56:50|0.00044054
23:56:51|0.00044054
23:56:52|0.00044054
23:56:53|0.00044054
23:56:54|0.00044054
23:56:55|0.00044064
23:56:57|0.00044064
23:56:57|0.00044064
23:56:59|0.00044074
23:57:00|0.00044074
23:57:01|0.00044074
23:57:02|0.00044089
23:57:03|0.00044087
23:57:04|0.00044087
23:57:05|0.00044087
23:57:06|0.00044087
23:57:07|0.00044087
23:57:08|0.00044069
23:57:10|0.00044069
23:57:10|0.00044069
23:57:11|0.00044069
23:57:12|0.00044069
23:57:13|0.00044089
23:57:14|0.00044089
23:57:15|0.00044089
23:57:16|0.00044089
23:57:17|0.00044089
23:57:18|0.00044089
23:57:19|0.000441
23:57:20|0.00044141
23:57:21|0.00044091
23:57:23|0.00044091
23:57:25|0.00044091
23:57:25|0.00044091
23:57:26|0.00044091
23:57:27|0.00044091
23:57:28|0.00044091
23:57:30|0.00044091
23:57:30|0.00044091
23:57:32|0.00044091
23:57:32|0.00044152
23:57:34|0.00044152
23:57:35|0.00044152
23:57:36|0.00044152
23:57:37|0.00044152
23:57:38|0.00044152
23:57:39|0.00044152
23:57:40|0.00044152
23:57:42|0.00044152
23:57:43|0.00044152
23:57:44|0.00044153
23:57:45|0.00044153
23:57:45|0.00044153
23:57:48|0.00044153
23:57:49|0.00044153
23:57:50|0.00044153
23:57:50|0.00044153
23:57:52|0.00044161
23:57:53|0.00044161
23:57:53|0.00044161
23:57:54|0.00044161
23:57:55|0.00044153
23:57:56|0.00044153
23:57:57|0.00044161
23:57:59|0.00044161
23:58:01|0.00044161
23:58:02|0.00044161
23:58:03|0.00044161
23:58:04|0.00044168
23:58:04|0.00044168
23:58:05|0.00044168
23:58:06|0.00044168
23:58:07|0.00044168
23:58:08|0.00044168
23:58:09|0.00044168
23:58:10|0.00044168
23:58:12|0.00044168
23:58:12|0.00044168
23:58:14|0.00044168
23:58:14|0.00044139
23:58:16|0.00044139
23:58:17|0.00044139
23:58:18|0.00044168
23:58:19|0.00044168
23:58:20|0.00044168
23:58:21|0.00044168
23:58:22|0.00044168
23:58:24|0.00044168
23:58:24|0.00044168
23:58:26|0.00044168
23:58:28|0.00044168
23:58:29|0.00044168
23:58:29|0.00044168
23:58:31|0.00044168
23:58:32|0.00044168
23:58:33|0.00044168
23:58:34|0.00044168
23:58:36|0.00044168
23:58:37|0.00044168
23:58:37|0.00044168
23:58:39|0.00044168
23:58:40|0.00044168
23:58:41|0.00044168
23:58:42|0.00044168
23:58:42|0.00044168
23:58:43|0.00044168
23:58:45|0.00044168
23:58:46|0.00044125
23:58:47|0.00044125
23:58:48|0.00044125
23:58:49|0.00044125
23:58:50|0.00044125
23:58:51|0.00044139
23:58:52|0.00044139
23:58:54|0.00044139
23:58:54|0.00044139
23:58:55|0.00044139
23:58:56|0.00044139
23:58:57|0.00044139
23:58:59|0.00044139
23:58:59|0.00044181
23:59:00|0.0004422
23:59:02|0.0004422
23:59:03|0.0004422
23:59:03|0.0004422
23:59:04|0.0004422
23:59:05|0.00044216
23:59:07|0.00044216
23:59:08|0.00044225
23:59:09|0.00044188
23:59:10|0.00044188
23:59:11|0.00044188
23:59:11|0.00044188
23:59:13|0.00044188
23:59:13|0.00044188
23:59:15|0.00044233
23:59:16|0.0004425
23:59:16|0.00044285
23:59:18|0.00044285
23:59:19|0.00044285
23:59:20|0.00044285
23:59:20|0.00044285
23:59:22|0.00044294
23:59:23|0.00044333
23:59:24|0.00044333
23:59:26|0.00044333
23:59:26|0.0004433
23:59:28|0.0004433
23:59:29|0.0004433
23:59:31|0.00044311
23:59:32|0.00044315
23:59:33|0.00044315
23:59:34|0.00044375
23:59:35|0.00044326
23:59:36|0.00044326
23:59:37|0.00044315
23:59:38|0.00044315
23:59:39|0.00044315
23:59:41|0.00044315
23:59:41|0.00044315
23:59:43|0.00044325
23:59:43|0.00044325
23:59:45|0.00044325
23:59:45|0.00044293
23:59:47|0.00044293
23:59:48|0.00044262
23:59:48|0.00044262
23:59:50|0.00044262
23:59:51|0.00044262
23:59:52|0.00044257
23:59:53|0.00044257
23:59:54|0.00044257
23:59:55|0.00044257
23:59:57|0.00044257
23:59:58|0.00044227
23:59:59|0.00044228
23:59:59|0.00044228