00:00:01|0.00034221
00:00:01|0.00034221
00:00:03|0.00034221
00:00:04|0.00034221
00:00:05|0.00034221
00:00:06|0.00034221
00:00:07|0.00034221
00:00:09|0.00034221
00:00:09|0.00034221
00:00:10|0.00034221
00:00:11|0.00034221
00:00:13|0.00034221
00:00:13|0.00034221
00:00:15|0.00034221
00:00:16|0.00034221
00:00:17|0.00034221
00:00:18|0.00034221
00:00:19|0.00034221
00:00:20|0.00034221
00:00:21|0.00034245
00:00:23|0.00034245
00:00:23|0.00034245
00:00:24|0.00034317
00:00:26|0.00034317
00:00:27|0.00034317
00:00:28|0.00034317
00:00:29|0.00034317
00:00:31|0.0003436
00:00:31|0.00034297
00:00:32|0.00034297
00:00:33|0.00034297
00:00:35|0.00034297
00:00:35|0.00034297
00:00:36|0.00034297
00:00:38|0.00034297
00:00:39|0.00034297
00:00:40|0.00034297
00:00:41|0.00034327
00:00:42|0.00034327
00:00:43|0.00034327
00:00:44|0.00034327
00:00:45|0.00034324
00:00:46|0.00034324
00:00:47|0.00034326
00:00:48|0.00034326
00:00:49|0.00034326
00:00:50|0.00034326
00:00:51|0.00034326
00:00:52|0.00034326
00:00:53|0.00034353
00:00:54|0.00034353
00:00:55|0.00034381
00:00:56|0.00034381
00:00:57|0.00034381
00:00:59|0.00034381
00:00:59|0.00034381
00:01:00|0.00034381
00:01:01|0.00034381
00:01:02|0.00034381
00:01:03|0.00034381
00:01:04|0.00034381
00:01:05|0.00034381
00:01:06|0.00034386
00:01:08|0.00034405
00:01:11|0.0003442
00:01:11|0.0003442
00:01:13|0.0003442
00:01:14|0.0003442
00:01:15|0.0003442
00:01:17|0.00034382
00:01:18|0.00034382
00:01:19|0.00034382
00:01:20|0.00034382
00:01:21|0.00034382
00:01:22|0.00034433
00:01:23|0.00034433
00:01:25|0.00034409
00:01:25|0.00034433
00:01:26|0.00034433
00:01:27|0.00034433
00:01:28|0.00034433
00:01:29|0.00034433
00:01:30|0.00034433
00:01:31|0.00034433
00:01:32|0.00034412
00:01:34|0.00034412
00:01:35|0.00034412
00:01:35|0.00034412
00:01:36|0.00034412
00:01:38|0.00034412
00:01:38|0.00034412
00:01:40|0.00034412
00:01:41|0.00034412
00:01:42|0.00034412
00:01:43|0.00034412
00:01:44|0.00034412
00:01:44|0.00034414
00:01:46|0.00034414
00:01:47|0.00034414
00:01:48|0.00034412
00:01:49|0.00034412
00:01:50|0.00034412
00:01:51|0.00034412
00:01:53|0.00034412
00:01:53|0.00034412
00:01:54|0.00034412
00:01:55|0.00034412
00:01:57|0.00034412
00:01:57|0.00034412
00:01:59|0.00034412
00:01:59|0.00034412
00:02:00|0.00034412
00:02:01|0.00034429
00:02:03|0.00034429
00:02:03|0.00034429
00:02:04|0.00034429
00:02:05|0.00034429
00:02:06|0.00034429
00:02:08|0.00034429
00:02:08|0.00034429
00:02:11|0.00034462
00:02:12|0.00034525
00:02:14|0.00034543
00:02:15|0.00034543
00:02:16|0.00034541
00:02:17|0.00034541
00:02:19|0.00034566
00:02:20|0.00034566
00:02:20|0.00034544
00:02:22|0.00034544
00:02:23|0.0003454
00:02:23|0.00034541
00:02:24|0.00034541
00:02:26|0.00034479
00:02:27|0.00034479
00:02:28|0.00034479
00:02:29|0.00034479
00:02:29|0.00034479
00:02:30|0.00034479
00:02:32|0.00034479
00:02:33|0.00034479
00:02:34|0.00034479
00:02:35|0.00034479
00:02:36|0.00034525
00:02:37|0.00034525
00:02:38|0.00034525
00:02:39|0.00034462
00:02:40|0.00034462
00:02:41|0.00034462
00:02:42|0.00034462
00:02:43|0.00034501
00:02:44|0.0003451
00:02:46|0.0003451
00:02:48|0.0003451
00:02:48|0.00034525
00:02:49|0.00034525
00:02:51|0.00034548
00:02:52|0.0003455
00:02:53|0.0003455
00:02:53|0.0003455
00:02:55|0.00034549
00:02:56|0.00034549
00:02:56|0.00034549
00:02:58|0.00034549
00:02:59|0.00034549
00:03:01|0.00034549
00:03:02|0.00034549
00:03:02|0.00034549
00:03:03|0.00034549
00:03:05|0.00034549
00:03:05|0.00034549
00:03:07|0.00034549
00:03:07|0.00034549
00:03:09|0.000346
00:03:10|0.000346
00:03:12|0.000346
00:03:13|0.000347
00:03:13|0.00034735
00:03:16|0.00034735
00:03:16|0.00034735
00:03:18|0.00034735
00:03:19|0.00034735
00:03:20|0.00034735
00:03:21|0.00034731
00:03:22|0.00034731
00:03:23|0.00034731
00:03:24|0.00034731
00:03:25|0.00034731
00:03:26|0.00034731
00:03:28|0.00034731
00:03:28|0.00034731
00:03:30|0.00034731
00:03:30|0.00034731
00:03:31|0.00034731
00:03:32|0.00034731
00:03:33|0.00034733
00:03:35|0.00034733
00:03:36|0.00034733
00:03:37|0.00034698
00:03:38|0.00034698
00:03:38|0.00034698
00:03:39|0.00034733
00:03:41|0.00034733
00:03:42|0.00034733
00:03:43|0.00034733
00:03:44|0.00034733
00:03:45|0.00034733
00:03:46|0.00034733
00:03:47|0.00034733
00:03:49|0.00034733
00:03:49|0.00034743
00:03:51|0.0003481
00:03:52|0.0003481
00:03:52|0.00034748
00:03:53|0.00034745
00:03:55|0.00034745
00:03:56|0.00034786
00:03:57|0.00034786
00:03:58|0.00034786
00:03:59|0.0003481
00:04:00|0.0003481
00:04:01|0.0003481
00:04:02|0.0003481
00:04:03|0.0003481
00:04:04|0.0003481
00:04:05|0.0003481
00:04:06|0.0003481
00:04:07|0.0003481
00:04:08|0.0003481
00:04:09|0.0003481
00:04:11|0.00034778
00:04:13|0.00034778
00:04:15|0.00034778
00:04:16|0.00034778
00:04:16|0.00034778
00:04:17|0.00034775
00:04:18|0.00034775
00:04:20|0.00034775
00:04:20|0.00034775
00:04:22|0.00034775
00:04:23|0.00034775
00:04:24|0.00034775
00:04:25|0.00034775
00:04:26|0.00034775
00:04:27|0.00034775
00:04:28|0.00034775
00:04:30|0.00034775
00:04:31|0.00034765
00:04:31|0.00034765
00:04:32|0.0003474
00:04:33|0.0003474
00:04:35|0.0003467
00:04:35|0.0003467
00:04:37|0.0003467
00:04:38|0.00034694
00:04:39|0.00034694
00:04:40|0.00034694
00:04:41|0.00034694
00:04:42|0.00034694
00:04:43|0.00034694
00:04:44|0.00034694
00:04:45|0.00034694
00:04:46|0.00034694
00:04:47|0.00034694
00:04:48|0.00034685
00:04:49|0.00034685
00:04:50|0.00034685
00:04:52|0.00034685
00:04:53|0.00034685
00:04:53|0.00034685
00:04:54|0.00034685
00:04:55|0.00034685
00:04:57|0.00034685
00:04:57|0.00034685
00:04:58|0.00034685
00:04:59|0.00034685
00:05:01|0.00034685
00:05:01|0.00034685
00:05:02|0.00034694
00:05:04|0.00034694
00:05:04|0.00034694
00:05:05|0.00034685
00:05:06|0.00034685
00:05:07|0.00034685
00:05:09|0.00034685
00:05:10|0.00034685
00:05:12|0.00034685
00:05:13|0.00034716
00:05:14|0.0003474
00:05:15|0.0003474
00:05:16|0.0003474
00:05:18|0.0003474
00:05:19|0.0003474
00:05:19|0.0003474
00:05:20|0.0003474
00:05:22|0.0003474
00:05:22|0.0003474
00:05:23|0.00034778
00:05:25|0.00034778
00:05:26|0.00034778
00:05:27|0.0003474
00:05:28|0.00034785
00:05:30|0.00034806
00:05:31|0.00034806
00:05:32|0.00034806
00:05:33|0.00034806
00:05:33|0.00034764
00:05:35|0.00034764
00:05:36|0.00034764
00:05:36|0.00034764
00:05:38|0.00034764
00:05:39|0.00034764
00:05:40|0.00034764
00:05:41|0.00034764
00:05:42|0.00034764
00:05:42|0.00034764
00:05:44|0.00034764
00:05:45|0.00034764
00:05:46|0.00034731
00:05:47|0.00034731
00:05:48|0.00034731
00:05:49|0.00034731
00:05:50|0.00034731
00:05:51|0.00034731
00:05:52|0.00034731
00:05:53|0.00034731
00:05:55|0.00034731
00:05:56|0.00034731
00:05:56|0.00034731
00:05:58|0.00034731
00:05:58|0.00034731
00:06:00|0.00034731
00:06:01|0.00034731
00:06:02|0.00034731
00:06:03|0.00034731
00:06:04|0.00034731
00:06:05|0.00034667
00:06:06|0.00034667
00:06:07|0.00034631
00:06:08|0.00034631
00:06:10|0.00034631
00:06:10|0.00034631
00:06:11|0.00034631
00:06:12|0.00034631
00:06:14|0.00034631
00:06:15|0.00034631
00:06:16|0.00034631
00:06:17|0.00034631
00:06:18|0.00034666
00:06:19|0.00034666
00:06:21|0.00034666
00:06:21|0.00034729
00:06:22|0.00034729
00:06:24|0.00034729
00:06:25|0.00034711
00:06:25|0.00034711
00:06:27|0.00034711
00:06:27|0.00034711
00:06:28|0.00034711
00:06:30|0.00034711
00:06:31|0.00034711
00:06:31|0.00034711
00:06:33|0.00034711
00:06:34|0.00034757
00:06:34|0.00034757
00:06:36|0.00034757
00:06:37|0.00034757
00:06:38|0.00034757
00:06:39|0.00034757
00:06:40|0.00034757
00:06:41|0.00034757
00:06:43|0.00034757
00:06:43|0.00034779
00:06:44|0.00034725
00:06:45|0.00034725
00:06:47|0.00034725
00:06:48|0.00034725
00:06:48|0.00034725
00:06:49|0.00034725
00:06:51|0.00034725
00:06:51|0.00034725
00:06:53|0.00034725
00:06:53|0.00034725
00:06:55|0.00034725
00:06:56|0.00034725
00:06:57|0.00034725
00:06:58|0.00034725
00:06:59|0.00034725
00:07:00|0.00034725
00:07:01|0.00034725
00:07:02|0.00034725
00:07:03|0.00034725
00:07:04|0.00034725
00:07:05|0.00034725
00:07:06|0.00034725
00:07:07|0.00034725
00:07:08|0.00034725
00:07:09|0.00034725
00:07:10|0.00034725
00:07:12|0.00034725
00:07:14|0.00034725
00:07:15|0.00034725
00:07:17|0.00034725
00:07:18|0.00034725
00:07:19|0.00034725
00:07:21|0.00034725
00:07:21|0.00034725
00:07:22|0.00034725
00:07:23|0.00034725
00:07:24|0.00034725
00:07:25|0.00034725
00:07:27|0.00034725
00:07:28|0.00034725
00:07:28|0.00034725
00:07:29|0.00034725
00:07:30|0.00034725
00:07:33|0.00034725
00:07:33|0.00034725
00:07:35|0.00034725
00:07:35|0.00034725
00:07:36|0.00034725
00:07:37|0.00034725
00:07:38|0.00034725
00:07:39|0.00034725
00:07:41|0.00034725
00:07:42|0.00034725
00:07:42|0.00034725
00:07:44|0.00034725
00:07:45|0.00034725
00:07:46|0.00034725
00:07:47|0.00034725
00:07:48|0.00034725
00:07:49|0.00034726
00:07:50|0.00034726
00:07:51|0.00034726
00:07:52|0.00034726
00:07:53|0.00034725
00:07:54|0.00034725
00:07:56|0.00034725
00:07:57|0.00034726
00:07:58|0.00034676
00:07:59|0.00034676
00:08:00|0.00034725
00:08:01|0.00034725
00:08:02|0.00034725
00:08:03|0.00034725
00:08:05|0.00034725
00:08:05|0.00034725
00:08:07|0.00034725
00:08:08|0.00034725
00:08:08|0.00034725
00:08:09|0.00034725
00:08:10|0.00034725
00:08:11|0.00034725
00:08:12|0.00034725
00:08:15|0.00034725
00:08:16|0.00034821
00:08:17|0.0003485
00:08:19|0.00034801
00:08:19|0.00034865
00:08:21|0.00034898
00:08:22|0.00034898
00:08:23|0.00034898
00:08:24|0.00034898
00:08:26|0.00034898
00:08:27|0.00034898
00:08:28|0.00034898
00:08:29|0.00034898
00:08:30|0.00034898
00:08:30|0.00034898
00:08:32|0.00034898
00:08:32|0.00034898
00:08:33|0.00034828
00:08:35|0.00034828
00:08:36|0.00034828
00:08:37|0.00034828
00:08:38|0.00034828
00:08:39|0.00034866
00:08:40|0.00034846
00:08:41|0.000349
00:08:43|0.000349
00:08:43|0.000349
00:08:44|0.000349
00:08:45|0.000349
00:08:46|0.000349
00:08:47|0.000349
00:08:49|0.000349
00:08:50|0.000349
00:08:50|0.000349
00:08:52|0.000349
00:08:52|0.000349
00:08:54|0.00034888
00:08:55|0.00034899
00:08:56|0.00034899
00:08:57|0.00034899
00:08:58|0.00034871
00:08:59|0.00034871
00:09:00|0.00034871
00:09:01|0.00034871
00:09:02|0.00034896
00:09:03|0.000349
00:09:05|0.000349
00:09:05|0.000349
00:09:06|0.000349
00:09:07|0.000349
00:09:08|0.000349
00:09:09|0.000349
00:09:10|0.000349
00:09:11|0.000349
00:09:13|0.000349
00:09:14|0.000349
00:09:16|0.000349
00:09:17|0.000349
00:09:18|0.000349
00:09:20|0.000349
00:09:21|0.000349
00:09:22|0.000349
00:09:23|0.000349
00:09:23|0.00034901
00:09:25|0.00034901
00:09:25|0.00034901
00:09:26|0.00034901
00:09:28|0.00034901
00:09:29|0.00034901
00:09:30|0.00034901
00:09:31|0.00034901
00:09:32|0.00034901
00:09:33|0.00034901
00:09:34|0.00034901
00:09:35|0.00034901
00:09:36|0.00034901
00:09:38|0.00034881
00:09:38|0.00034881
00:09:39|0.00034881
00:09:41|0.00034902
00:09:42|0.0003491
00:09:43|0.0003491
00:09:44|0.0003491
00:09:46|0.0003491
00:09:47|0.0003491
00:09:47|0.0003491
00:09:48|0.0003491
00:09:50|0.0003491
00:09:50|0.0003491
00:09:51|0.0003491
00:09:53|0.0003491
00:09:54|0.00034924
00:09:55|0.00034924
00:09:56|0.00034924
00:09:57|0.00034924
00:09:58|0.00034924
00:10:00|0.00034924
00:10:01|0.00034924
00:10:02|0.0003495
00:10:03|0.0003495
00:10:05|0.00034971
00:10:06|0.00034971
00:10:07|0.00034971
00:10:08|0.00034971
00:10:09|0.00034971
00:10:11|0.00034946
00:10:12|0.00034859
00:10:13|0.00034897
00:10:14|0.00034955
00:10:15|0.00034955
00:10:16|0.00034955
00:10:17|0.00034955
00:10:18|0.00034955
00:10:19|0.00034955
00:10:21|0.00034955
00:10:22|0.00034955
00:10:23|0.00034955
00:10:24|0.00034955
00:10:26|0.00034955
00:10:27|0.00034955
00:10:28|0.00034955
00:10:30|0.00034955
00:10:31|0.00034962
00:10:32|0.00034962
00:10:34|0.0003511
00:10:35|0.00035036
00:10:37|0.00035129
00:10:38|0.00035129
00:10:39|0.00035165
00:10:39|0.00035095
00:10:40|0.00035095
00:10:42|0.00035094
00:10:43|0.00035077
00:10:44|0.00035024
00:10:45|0.00035024
00:10:47|0.00035024
00:10:48|0.00035024
00:10:49|0.00035005
00:10:50|0.00035005
00:10:51|0.00035005
00:10:53|0.00034981
00:10:54|0.00034981
00:10:55|0.00034981
00:10:57|0.00034981
00:10:58|0.00034981
00:10:59|0.00034981
00:11:00|0.00034981
00:11:01|0.00034981
00:11:02|0.00035009
00:11:04|0.00035009
00:11:05|0.00034965
00:11:05|0.00034944
00:11:06|0.00034944
00:11:08|0.00034944
00:11:09|0.0003493
00:11:10|0.00034975
00:11:11|0.00034975
00:11:12|0.00034975
00:11:13|0.00034975
00:11:13|0.00034974
00:11:15|0.00034974
00:11:15|0.00034952
00:11:16|0.00034952
00:11:18|0.00034952
00:11:19|0.00034952
00:11:20|0.00034952
00:11:20|0.00034952
00:11:22|0.00034943
00:11:23|0.00034952
00:11:24|0.00034952
00:11:25|0.00034952
00:11:26|0.00034934
00:11:28|0.00034934
00:11:29|0.00034934
00:11:31|0.00034914
00:11:32|0.00034914
00:11:33|0.00034914
00:11:35|0.00034914
00:11:36|0.00034914
00:11:37|0.00034914
00:11:37|0.00034891
00:11:39|0.00034891
00:11:40|0.00034891
00:11:42|0.00034891
00:11:43|0.00034891
00:11:44|0.00034891
00:11:45|0.00034891
00:11:46|0.00034891
00:11:46|0.00034891
00:11:48|0.00034891
00:11:49|0.00034891
00:11:50|0.00034891
00:11:51|0.00034891
00:11:52|0.00034891
00:11:53|0.00034891
00:11:54|0.00034891
00:11:55|0.00034891
00:11:57|0.00034891
00:11:57|0.00034891
00:11:59|0.00034891
00:11:59|0.00034891
00:12:00|0.00034891
00:12:02|0.00034891
00:12:02|0.00034891
00:12:03|0.00034891
00:12:04|0.00034929
00:12:06|0.00034929
00:12:07|0.00034929
00:12:07|0.00034929
00:12:09|0.00034929
00:12:09|0.00034929
00:12:10|0.00034949
00:12:12|0.00034949
00:12:13|0.00034949
00:12:14|0.00034951
00:12:16|0.00034951
00:12:16|0.00034951
00:12:18|0.00034951
00:12:19|0.00034951
00:12:20|0.00034951
00:12:21|0.00034977
00:12:22|0.00034977
00:12:24|0.00034977
00:12:25|0.00034977
00:12:26|0.00034977
00:12:26|0.00034977
00:12:28|0.00034977
00:12:30|0.00034967
00:12:31|0.00034967
00:12:32|0.00034967
00:12:34|0.00034967
00:12:34|0.00034967
00:12:36|0.00034967
00:12:37|0.00034967
00:12:38|0.00034955
00:12:39|0.00034955
00:12:40|0.00034955
00:12:42|0.00034955
00:12:42|0.00034955
00:12:43|0.00034955
00:12:44|0.00034955
00:12:46|0.00034968
00:12:46|0.00034968
00:12:48|0.00034968
00:12:49|0.00034968
00:12:50|0.00034968
00:12:51|0.00034968
00:12:52|0.00034968
00:12:53|0.00034968
00:12:54|0.00034903
00:12:55|0.00034903
00:12:57|0.00034903
00:12:58|0.00034903
00:12:58|0.00034903
00:12:59|0.00034903
00:13:01|0.00034903
00:13:01|0.00034903
00:13:02|0.00034903
00:13:03|0.00034903
00:13:04|0.00034903
00:13:05|0.00034903
00:13:07|0.00034903
00:13:07|0.00034903
00:13:08|0.00034903
00:13:10|0.00034903
00:13:11|0.00034903
00:13:12|0.00034903
00:13:13|0.00034903
00:13:14|0.00034903
00:13:15|0.00034903
00:13:16|0.00034903
00:13:17|0.00034934
00:13:19|0.00034934
00:13:20|0.00034903
00:13:21|0.00034903
00:13:22|0.00034902
00:13:23|0.00034902
00:13:23|0.00034902
00:13:25|0.00034902
00:13:26|0.00034902
00:13:27|0.00034892
00:13:29|0.00034892
00:13:29|0.00034892
00:13:31|0.00034886
00:13:32|0.00034886
00:13:33|0.00034886
00:13:34|0.00034886
00:13:35|0.00034886
00:13:37|0.00034886
00:13:37|0.00034886
00:13:39|0.00034886
00:13:39|0.00034886
00:13:41|0.00034886
00:13:42|0.00034886
00:13:43|0.00034886
00:13:43|0.00034886
00:13:45|0.00034886
00:13:45|0.00034886
00:13:46|0.00034886
00:13:48|0.00034886
00:13:48|0.00034886
00:13:51|0.00034851
00:13:52|0.00034851
00:13:54|0.00034851
00:13:55|0.00034851
00:13:56|0.00034851
00:13:57|0.00034851
00:13:59|0.00034851
00:13:59|0.00034851
00:14:01|0.00034851
00:14:01|0.00034851
00:14:03|0.00034842
00:14:03|0.00034842
00:14:05|0.00034842
00:14:05|0.00034842
00:14:07|0.00034844
00:14:07|0.00034844
00:14:08|0.00034817
00:14:10|0.00034817
00:14:11|0.00034817
00:14:12|0.00034817
00:14:13|0.00034817
00:14:15|0.00034817
00:14:16|0.00034817
00:14:17|0.0003486
00:14:18|0.0003486
00:14:18|0.0003486
00:14:20|0.0003486
00:14:21|0.0003486
00:14:22|0.0003486
00:14:23|0.0003486
00:14:24|0.0003486
00:14:26|0.0003486
00:14:26|0.0003486
00:14:27|0.0003486
00:14:28|0.0003486
00:14:29|0.0003486
00:14:31|0.00034806
00:14:33|0.00034806
00:14:35|0.00034806
00:14:35|0.00034806
00:14:37|0.00034806
00:14:38|0.00034859
00:14:39|0.00034859
00:14:39|0.00034859
00:14:41|0.00034859
00:14:42|0.00034859
00:14:43|0.00034859
00:14:43|0.00034859
00:14:45|0.00034859
00:14:47|0.00034859
00:14:48|0.00034845
00:14:49|0.00034845
00:14:50|0.00034845
00:14:51|0.00034845
00:14:52|0.00034845
00:14:53|0.00034845
00:14:54|0.00034845
00:14:55|0.00034845
00:14:56|0.00034845
00:14:57|0.00034845
00:14:59|0.00034845
00:14:59|0.00034845
00:15:01|0.00034845
00:15:02|0.00034845
00:15:02|0.00034845
00:15:03|0.00034845
00:15:04|0.00034779
00:15:05|0.00034779
00:15:06|0.00034779
00:15:07|0.00034737
00:15:08|0.00034661
00:15:10|0.00034719
00:15:11|0.0003473
00:15:12|0.00034681
00:15:12|0.00034681
00:15:14|0.00034681
00:15:14|0.00034681
00:15:16|0.00034681
00:15:17|0.00034687
00:15:18|0.00034687
00:15:19|0.00034687
00:15:20|0.00034687
00:15:21|0.00034686
00:15:23|0.00034686
00:15:24|0.00034686
00:15:25|0.00034686
00:15:25|0.00034686
00:15:27|0.00034686
00:15:27|0.00034686
00:15:28|0.00034759
00:15:30|0.00034759
00:15:31|0.00034759
00:15:33|0.00034759
00:15:34|0.00034759
00:15:35|0.00034759
00:15:35|0.00034759
00:15:37|0.00034759
00:15:37|0.00034759
00:15:39|0.00034781
00:15:39|0.00034781
00:15:41|0.00034781
00:15:42|0.00034781
00:15:44|0.00034781
00:15:45|0.00034781
00:15:46|0.00034781
00:15:47|0.00034781
00:15:47|0.00034781
00:15:49|0.00034781
00:15:50|0.00034781
00:15:51|0.00034781
00:15:52|0.00034781
00:15:53|0.00034781
00:15:55|0.00034781
00:15:55|0.00034781
00:15:57|0.00034781
00:15:57|0.00034781
00:15:58|0.00034781
00:16:00|0.00034781
00:16:01|0.00034781
00:16:02|0.00034819
00:16:03|0.00034819
00:16:04|0.00034781
00:16:05|0.00034781
00:16:06|0.00034781
00:16:07|0.00034781
00:16:08|0.00034781
00:16:09|0.00034781
00:16:11|0.00034781
00:16:13|0.00034778
00:16:13|0.00034778
00:16:14|0.00034778
00:16:16|0.0003475
00:16:16|0.0003475
00:16:17|0.0003475
00:16:19|0.0003475
00:16:19|0.0003475
00:16:20|0.0003475
00:16:21|0.0003475
00:16:22|0.00034845
00:16:23|0.00034845
00:16:24|0.00034845
00:16:25|0.00034845
00:16:26|0.00034845
00:16:28|0.00034845
00:16:28|0.00034845
00:16:30|0.00034845
00:16:31|0.00034865
00:16:31|0.00034865
00:16:33|0.00034875
00:16:34|0.00034875
00:16:35|0.00034875
00:16:36|0.00034875
00:16:38|0.00034875
00:16:39|0.00034875
00:16:40|0.00034875
00:16:41|0.00034875
00:16:42|0.00034875
00:16:43|0.00034875
00:16:44|0.00034875
00:16:46|0.00034875
00:16:47|0.00034875
00:16:48|0.00034841
00:16:49|0.00034841
00:16:51|0.00034841
00:16:51|0.00034841
00:16:52|0.00034841
00:16:53|0.00034841
00:16:54|0.00034841
00:16:56|0.00034841
00:16:56|0.00034841
00:16:58|0.00034841
00:16:58|0.00034841
00:17:00|0.00034841
00:17:01|0.00034841
00:17:02|0.00034841
00:17:02|0.00034841
00:17:04|0.00034841
00:17:05|0.00034841
00:17:06|0.00034841
00:17:08|0.00034841
00:17:08|0.00034841
00:17:10|0.00034841
00:17:11|0.00034841
00:17:11|0.00034841
00:17:13|0.00034784
00:17:13|0.00034784
00:17:15|0.00034784
00:17:16|0.00034784
00:17:17|0.00034784
00:17:18|0.00034715
00:17:19|0.00034715
00:17:20|0.00034715
00:17:21|0.00034715
00:17:22|0.00034715
00:17:23|0.00034715
00:17:24|0.00034715
00:17:25|0.00034706
00:17:26|0.00034706
00:17:27|0.00034687
00:17:28|0.00034687
00:17:29|0.00034687
00:17:31|0.00034687
00:17:31|0.00034687
00:17:32|0.00034687
00:17:33|0.00034687
00:17:35|0.00034687
00:17:36|0.00034687
00:17:37|0.00034687
00:17:38|0.00034687
00:17:40|0.00034687
00:17:41|0.00034687
00:17:42|0.00034754
00:17:43|0.00034722
00:17:44|0.00034722
00:17:45|0.00034722
00:17:46|0.00034722
00:17:47|0.00034722
00:17:49|0.00034722
00:17:50|0.00034722
00:17:52|0.00034722
00:17:52|0.00034722
00:17:53|0.00034722
00:17:54|0.00034722
00:17:56|0.00034722
00:17:57|0.00034722
00:17:58|0.00034732
00:18:00|0.00034732
00:18:01|0.00034732
00:18:01|0.00034732
00:18:02|0.00034732
00:18:04|0.00034732
00:18:05|0.00034732
00:18:05|0.0003469
00:18:07|0.0003469
00:18:08|0.0003469
00:18:09|0.0003469
00:18:11|0.0003469
00:18:12|0.00034654
00:18:13|0.00034654
00:18:14|0.00034654
00:18:14|0.0003461
00:18:16|0.0003461
00:18:17|0.00034627
00:18:18|0.00034627
00:18:19|0.00034627
00:18:20|0.00034683
00:18:21|0.00034683
00:18:22|0.00034683
00:18:23|0.00034683
00:18:24|0.00034683
00:18:25|0.00034683
00:18:26|0.00034683
00:18:27|0.00034683
00:18:29|0.00034683
00:18:29|0.00034662
00:18:30|0.00034662
00:18:31|0.00034662
00:18:33|0.00034662
00:18:34|0.00034662
00:18:35|0.00034667
00:18:37|0.00034667
00:18:37|0.00034667
00:18:39|0.00034667
00:18:41|0.00034667
00:18:42|0.00034667
00:18:42|0.00034667
00:18:44|0.00034667
00:18:45|0.00034667
00:18:46|0.00034667
00:18:48|0.00034667
00:18:48|0.00034667
00:18:50|0.00034667
00:18:51|0.00034667
00:18:53|0.00034667
00:18:54|0.00034667
00:18:55|0.00034724
00:18:55|0.00034724
00:18:57|0.00034724
00:18:59|0.00034724
00:18:59|0.00034724
00:19:00|0.00034683
00:19:01|0.00034683
00:19:03|0.00034683
00:19:04|0.00034683
00:19:04|0.00034683
00:19:05|0.00034683
00:19:06|0.00034683
00:19:07|0.00034683
00:19:08|0.00034683
00:19:09|0.00034683
00:19:10|0.00034674
00:19:12|0.00034674
00:19:14|0.00034674
00:19:14|0.00034674
00:19:15|0.00034674
00:19:17|0.00034674
00:19:18|0.00034674
00:19:19|0.00034674
00:19:20|0.00034674
00:19:21|0.00034667
00:19:22|0.0003464
00:19:23|0.0003464
00:19:24|0.0003464
00:19:25|0.0003464
00:19:26|0.0003464
00:19:27|0.0003464
00:19:28|0.0003464
00:19:29|0.0003464
00:19:31|0.0003464
00:19:32|0.00034659
00:19:33|0.00034659
00:19:34|0.00034659
00:19:35|0.00034659
00:19:37|0.00034659
00:19:38|0.00034621
00:19:39|0.00034621
00:19:41|0.00034621
00:19:42|0.00034621
00:19:43|0.00034621
00:19:45|0.00034621
00:19:47|0.00034649
00:19:48|0.00034659
00:19:49|0.0003465
00:19:50|0.0003463
00:19:51|0.0003463
00:19:52|0.0003463
00:19:53|0.00034697
00:19:54|0.00034697
00:19:55|0.00034697
00:19:56|0.00034697
00:19:57|0.00034697
00:19:58|0.00034697
00:19:59|0.00034697
00:20:00|0.00034697
00:20:01|0.00034697
00:20:02|0.00034697
00:20:03|0.00034697
00:20:05|0.00034697
00:20:05|0.00034697
00:20:06|0.00034697
00:20:08|0.00034697
00:20:09|0.00034697
00:20:09|0.00034697
00:20:10|0.00034697
00:20:12|0.00034697
00:20:12|0.00034697
00:20:13|0.00034697
00:20:15|0.00034697
00:20:16|0.00034697
00:20:17|0.00034697
00:20:18|0.00034697
00:20:19|0.00034759
00:20:20|0.00034759
00:20:21|0.00034759
00:20:22|0.00034759
00:20:23|0.00034759
00:20:25|0.00034759
00:20:26|0.0003479
00:20:26|0.0003479
00:20:27|0.0003479
00:20:28|0.0003479
00:20:30|0.0003479
00:20:31|0.0003479
00:20:31|0.00034805
00:20:32|0.00034805
00:20:33|0.00034809
00:20:34|0.00034809
00:20:35|0.00034809
00:20:37|0.00034809
00:20:39|0.00034809
00:20:40|0.00034809
00:20:42|0.00034809
00:20:42|0.0003479
00:20:44|0.0003479
00:20:45|0.0003479
00:20:46|0.0003479
00:20:48|0.0003479
00:20:48|0.0003479
00:20:49|0.0003479
00:20:50|0.0003479
00:20:52|0.0003479
00:20:52|0.0003479
00:20:53|0.0003479
00:20:55|0.0003479
00:20:55|0.0003479
00:20:57|0.0003479
00:20:58|0.0003479
00:20:58|0.0003479
00:20:59|0.0003479
00:21:01|0.0003479
00:21:02|0.0003479
00:21:03|0.0003479
00:21:04|0.0003479
00:21:05|0.0003479
00:21:06|0.0003479
00:21:07|0.0003479
00:21:08|0.00034735
00:21:09|0.00034735
00:21:11|0.00034735
00:21:11|0.00034735
00:21:14|0.00034735
00:21:14|0.00034731
00:21:15|0.00034731
00:21:17|0.00034731
00:21:18|0.00034731
00:21:18|0.00034731
00:21:19|0.00034731
00:21:21|0.00034731
00:21:21|0.00034731
00:21:22|0.00034731
00:21:24|0.00034731
00:21:24|0.00034731
00:21:27|0.00034731
00:21:28|0.00034731
00:21:28|0.00034731
00:21:29|0.00034731
00:21:31|0.00034731
00:21:31|0.00034731
00:21:32|0.00034731
00:21:34|0.00034731
00:21:35|0.00034731
00:21:36|0.00034731
00:21:37|0.00034731
00:21:37|0.00034731
00:21:40|0.00034731
00:21:41|0.00034797
00:21:42|0.00034797
00:21:43|0.00034797
00:21:44|0.00034797
00:21:45|0.00034797
00:21:47|0.00034797
00:21:47|0.00034797
00:21:48|0.00034797
00:21:50|0.00034797
00:21:50|0.00034797
00:21:51|0.00034797
00:21:52|0.00034797
00:21:54|0.00034797
00:21:56|0.00034797
00:21:57|0.00034797
00:21:58|0.00034768
00:21:59|0.00034768
00:22:00|0.00034768
00:22:01|0.00034768
00:22:02|0.00034768
00:22:03|0.00034768
00:22:04|0.00034768
00:22:06|0.00034768
00:22:07|0.00034768
00:22:09|0.00034768
00:22:09|0.00034768
00:22:10|0.00034768
00:22:11|0.00034768
00:22:13|0.00034778
00:22:13|0.00034778
00:22:15|0.00034778
00:22:15|0.00034778
00:22:16|0.00034778
00:22:18|0.00034778
00:22:19|0.00034778
00:22:20|0.00034778
00:22:21|0.00034778
00:22:22|0.00034778
00:22:23|0.00034778
00:22:24|0.00034778
00:22:25|0.00034778
00:22:26|0.00034778
00:22:27|0.00034778
00:22:28|0.00034778
00:22:29|0.00034778
00:22:31|0.00034778
00:22:31|0.00034794
00:22:32|0.00034794
00:22:33|0.00034794
00:22:35|0.00034794
00:22:36|0.00034794
00:22:37|0.00034794
00:22:38|0.00034807
00:22:40|0.00034807
00:22:40|0.00034807
00:22:42|0.00034807
00:22:43|0.00034807
00:22:44|0.00034807
00:22:46|0.00034807
00:22:47|0.00034807
00:22:49|0.00034807
00:22:49|0.00034807
00:22:51|0.00034869
00:22:52|0.00034869
00:22:54|0.00034869
00:22:55|0.00034869
00:22:56|0.00034869
00:22:58|0.00034996
00:22:59|0.00034996
00:23:00|0.00035012
00:23:01|0.00035012
00:23:02|0.00035012
00:23:03|0.00034985
00:23:05|0.00034985
00:23:05|0.00034989
00:23:06|0.00034989
00:23:07|0.00034989
00:23:09|0.00034989
00:23:10|0.00034989
00:23:11|0.00034973
00:23:12|0.00034972
00:23:13|0.00034972
00:23:14|0.00034972
00:23:15|0.00034972
00:23:17|0.00034972
00:23:17|0.00034972
00:23:18|0.00034972
00:23:19|0.00034972
00:23:20|0.00034972
00:23:21|0.00034972
00:23:22|0.00034972
00:23:23|0.00034972
00:23:25|0.00034972
00:23:26|0.00034972
00:23:27|0.00034972
00:23:28|0.00034972
00:23:28|0.00034972
00:23:29|0.00035016
00:23:31|0.00035016
00:23:32|0.00035016
00:23:32|0.00035016
00:23:33|0.00035043
00:23:34|0.00035043
00:23:35|0.00035068
00:23:37|0.00035068
00:23:38|0.00035068
00:23:38|0.00035068
00:23:41|0.000351
00:23:41|0.000351
00:23:44|0.000351
00:23:44|0.00035073
00:23:45|0.00035073
00:23:47|0.00035073
00:23:47|0.00035073
00:23:49|0.00035058
00:23:49|0.00035042
00:23:51|0.00035042
00:23:51|0.00035042
00:23:54|0.00035042
00:23:55|0.00035063
00:23:56|0.00035063
00:23:58|0.00035103
00:23:59|0.00035103
00:23:59|0.00035107
00:24:01|0.00035086
00:24:03|0.00035067
00:24:03|0.00035063
00:24:04|0.00035063
00:24:05|0.00035063
00:24:06|0.00035062
00:24:09|0.00035062
00:24:09|0.00035062
00:24:11|0.00035062
00:24:12|0.00035062
00:24:13|0.00035062
00:24:14|0.00035062
00:24:15|0.00035062
00:24:15|0.00035062
00:24:17|0.00035062
00:24:18|0.00035062
00:24:19|0.00035132
00:24:21|0.00035132
00:24:21|0.00035132
00:24:23|0.00035197
00:24:24|0.00035197
00:24:25|0.00035197
00:24:26|0.00035151
00:24:27|0.00035189
00:24:28|0.0003525
00:24:30|0.00035284
00:24:30|0.00035284
00:24:31|0.00035284
00:24:33|0.00035284
00:24:33|0.00035299
00:24:34|0.00035299
00:24:36|0.00035299
00:24:36|0.00035299
00:24:37|0.00035299
00:24:38|0.00035211
00:24:40|0.00035211
00:24:40|0.00035211
00:24:42|0.00035211
00:24:43|0.00035211
00:24:44|0.00035211
00:24:45|0.00035211
00:24:46|0.00035211
00:24:47|0.00035211
00:24:48|0.00035211
00:24:49|0.00035308
00:24:50|0.00035308
00:24:51|0.00035308
00:24:52|0.00035299
00:24:53|0.00035299
00:24:54|0.00035299
00:24:56|0.00035299
00:24:56|0.00035299
00:24:58|0.00035299
00:24:59|0.00035299
00:25:00|0.00035308
00:25:01|0.00035308
00:25:02|0.00035308
00:25:03|0.00035281
00:25:04|0.00035281
00:25:05|0.00035281
00:25:07|0.00035281
00:25:07|0.00035281
00:25:08|0.00035216
00:25:09|0.00035215
00:25:10|0.00035215
00:25:12|0.00035215
00:25:13|0.00035215
00:25:13|0.00035215
00:25:14|0.00035215
00:25:15|0.00035211
00:25:17|0.00035211
00:25:17|0.00035211
00:25:18|0.00035245
00:25:20|0.00035239
00:25:21|0.00035239
00:25:21|0.00035239
00:25:23|0.00035246
00:25:23|0.00035246
00:25:24|0.00035216
00:25:26|0.00035216
00:25:27|0.00035216
00:25:28|0.00035218
00:25:29|0.00035275
00:25:30|0.00035275
00:25:31|0.0003525
00:25:32|0.0003525
00:25:32|0.0003524
00:25:33|0.0003524
00:25:35|0.00035215
00:25:36|0.000352
00:25:37|0.00035257
00:25:38|0.00035257
00:25:39|0.0003524
00:25:40|0.0003524
00:25:41|0.0003524
00:25:43|0.00035215
00:25:44|0.00035215
00:25:45|0.00035215
00:25:46|0.00035215
00:25:47|0.00035182
00:25:48|0.00035182
00:25:49|0.00035259
00:25:51|0.00035226
00:25:53|0.00035239
00:25:54|0.00035225
00:25:55|0.00035225
00:25:56|0.00035225
00:25:57|0.00035218
00:25:58|0.00035218
00:25:59|0.00035218
00:26:00|0.00035217
00:26:01|0.00035217
00:26:02|0.00035215
00:26:03|0.00035215
00:26:05|0.00035239
00:26:05|0.00035239
00:26:07|0.00035239
00:26:08|0.00035239
00:26:08|0.00035239
00:26:10|0.00035215
00:26:10|0.00035226
00:26:12|0.00035226
00:26:13|0.00035165
00:26:14|0.00035165
00:26:15|0.00035165
00:26:15|0.00035165
00:26:17|0.00035165
00:26:18|0.00035165
00:26:19|0.00035162
00:26:20|0.00035175
00:26:21|0.00035133
00:26:22|0.00035133
00:26:23|0.00035133
00:26:24|0.00035133
00:26:26|0.00035133
00:26:27|0.00035133
00:26:28|0.00035133
00:26:29|0.00035133
00:26:30|0.00035145
00:26:31|0.00035145
00:26:32|0.00035145
00:26:33|0.00035145
00:26:34|0.00035142
00:26:36|0.00035142
00:26:37|0.00035142
00:26:37|0.00035142
00:26:38|0.00035142
00:26:39|0.00035142
00:26:40|0.00035142
00:26:41|0.00035154
00:26:43|0.00035108
00:26:45|0.00035128
00:26:46|0.00035128
00:26:48|0.00035118
00:26:49|0.00035118
00:26:51|0.00035118
00:26:52|0.00035118
00:26:53|0.00035118
00:26:54|0.00035118
00:26:55|0.00035118
00:26:56|0.00035118
00:26:57|0.00035118
00:26:58|0.00035118
00:26:59|0.00035118
00:27:00|0.00035118
00:27:01|0.00035118
00:27:02|0.00035118
00:27:04|0.00035118
00:27:05|0.00035118
00:27:06|0.00035118
00:27:07|0.00035118
00:27:08|0.00035118
00:27:10|0.00035118
00:27:11|0.00035118
00:27:12|0.00035118
00:27:13|0.00035118
00:27:14|0.00035142
00:27:15|0.00035142
00:27:16|0.00035141
00:27:17|0.00035141
00:27:18|0.00035141
00:27:20|0.00035141
00:27:20|0.00035141
00:27:22|0.00035141
00:27:23|0.00035141
00:27:24|0.00035141
00:27:26|0.00035141
00:27:27|0.00035141
00:27:28|0.00035141
00:27:29|0.00035141
00:27:29|0.00035141
00:27:31|0.00035141
00:27:32|0.00035141
00:27:33|0.00035141
00:27:34|0.00035141
00:27:35|0.00035141
00:27:35|0.00035141
00:27:36|0.00035141
00:27:37|0.00035141
00:27:39|0.00035184
00:27:40|0.00035184
00:27:41|0.00035184
00:27:42|0.0003515
00:27:43|0.0003515
00:27:44|0.0003515
00:27:46|0.0003515
00:27:48|0.0003515
00:27:49|0.0003515
00:27:50|0.0003515
00:27:51|0.0003515
00:27:52|0.0003515
00:27:53|0.0003515
00:27:55|0.0003515
00:27:55|0.0003515
00:27:57|0.0003515
00:27:57|0.0003515
00:27:58|0.0003515
00:28:00|0.0003515
00:28:00|0.0003515
00:28:01|0.0003523
00:28:02|0.0003523
00:28:03|0.0003523
00:28:04|0.0003523
00:28:06|0.0003523
00:28:07|0.0003523
00:28:07|0.00035231
00:28:08|0.00035231
00:28:09|0.00035231
00:28:11|0.00035231
00:28:12|0.00035231
00:28:13|0.00035231
00:28:14|0.00035231
00:28:15|0.00035231
00:28:16|0.00035231
00:28:18|0.00035231
00:28:19|0.00035231
00:28:19|0.00035231
00:28:20|0.00035173
00:28:21|0.00035173
00:28:22|0.0003515
00:28:23|0.00035166
00:28:25|0.00035166
00:28:26|0.00035166
00:28:27|0.00035145
00:28:27|0.00035145
00:28:29|0.00035145
00:28:30|0.00035145
00:28:30|0.00035145
00:28:32|0.00035145
00:28:33|0.00035145
00:28:33|0.00035145
00:28:34|0.00035145
00:28:35|0.00035145
00:28:37|0.0003515
00:28:37|0.0003515
00:28:39|0.0003515
00:28:39|0.0003515
00:28:41|0.0003515
00:28:41|0.0003515
00:28:43|0.0003515
00:28:44|0.0003515
00:28:45|0.0003515
00:28:46|0.0003515
00:28:49|0.0003515
00:28:49|0.0003515
00:28:51|0.0003515
00:28:52|0.0003515
00:28:54|0.0003515
00:28:54|0.0003515
00:28:55|0.0003515
00:28:57|0.0003515
00:28:57|0.0003515
00:29:00|0.0003515
00:29:00|0.0003515
00:29:02|0.0003515
00:29:03|0.0003515
00:29:05|0.00035122
00:29:06|0.00035122
00:29:06|0.00035122
00:29:07|0.00035122
00:29:09|0.00035122
00:29:09|0.00035122
00:29:10|0.00035122
00:29:11|0.00035122
00:29:13|0.00035122
00:29:14|0.00035122
00:29:14|0.00035122
00:29:16|0.00035122
00:29:17|0.00035122
00:29:18|0.00035122
00:29:19|0.00035122
00:29:21|0.00035122
00:29:22|0.00035122
00:29:23|0.00035122
00:29:24|0.00035122
00:29:24|0.00035122
00:29:26|0.00035122
00:29:27|0.00035122
00:29:28|0.00035122
00:29:29|0.00035122
00:29:31|0.00035122
00:29:32|0.00035122
00:29:34|0.00035171
00:29:34|0.00035171
00:29:35|0.00035171
00:29:37|0.00035171
00:29:37|0.00035166
00:29:39|0.00035166
00:29:40|0.00035166
00:29:40|0.00035166
00:29:42|0.00035166
00:29:42|0.00035166
00:29:43|0.00035166
00:29:45|0.00035166
00:29:46|0.0003519
00:29:48|0.0003516
00:29:48|0.0003516
00:29:51|0.0003516
00:29:52|0.0003516
00:29:54|0.0003516
00:29:54|0.0003516
00:29:55|0.0003516
00:29:58|0.0003516
00:29:59|0.0003516
00:29:59|0.0003516
00:30:00|0.0003516
00:30:02|0.0003516
00:30:02|0.0003516
00:30:03|0.0003516
00:30:05|0.0003516
00:30:06|0.0003516
00:30:07|0.00035207
00:30:08|0.00035207
00:30:09|0.00035207
00:30:09|0.00035207
00:30:11|0.00035207
00:30:12|0.00035207
00:30:13|0.00035207
00:30:14|0.00035207
00:30:15|0.00035207
00:30:16|0.00035207
00:30:17|0.00035207
00:30:19|0.00035219
00:30:20|0.00035188
00:30:21|0.00035188
00:30:22|0.00035188
00:30:23|0.00035188
00:30:24|0.00035188
00:30:25|0.00035188
00:30:26|0.00035188
00:30:27|0.00035188
00:30:28|0.00035188
00:30:29|0.00035188
00:30:31|0.00035188
00:30:32|0.00035188
00:30:33|0.00035188
00:30:33|0.00035226
00:30:34|0.00035226
00:30:35|0.00035226
00:30:36|0.00035226
00:30:38|0.00035226
00:30:38|0.00035226
00:30:40|0.00035226
00:30:41|0.00035229
00:30:41|0.00035229
00:30:43|0.00035229
00:30:44|0.00035229
00:30:46|0.00035229
00:30:46|0.00035229
00:30:48|0.00035333
00:30:49|0.00035374
00:30:50|0.00035392
00:30:52|0.00035392
00:30:53|0.00035374
00:30:54|0.00035402
00:30:56|0.00035435
00:30:56|0.0003545
00:30:58|0.000355
00:30:59|0.0003548
00:30:59|0.0003548
00:31:00|0.00035437
00:31:02|0.00035437
00:31:03|0.00035437
00:31:04|0.00035437
00:31:06|0.00035437
00:31:07|0.00035437
00:31:08|0.00035411
00:31:10|0.00035411
00:31:10|0.00035367
00:31:11|0.00035367
00:31:12|0.00035367
00:31:14|0.00035367
00:31:15|0.00035367
00:31:15|0.00035367
00:31:17|0.00035367
00:31:18|0.00035367
00:31:19|0.00035367
00:31:19|0.00035367
00:31:21|0.00035367
00:31:21|0.00035367
00:31:23|0.00035367
00:31:24|0.00035321
00:31:25|0.00035321
00:31:26|0.00035321
00:31:28|0.00035321
00:31:28|0.00035321
00:31:29|0.00035321
00:31:30|0.00035321
00:31:31|0.00035321
00:31:33|0.00035321
00:31:34|0.00035321
00:31:34|0.00035321
00:31:35|0.00035321
00:31:36|0.00035321
00:31:38|0.00035321
00:31:38|0.00035321
00:31:39|0.00035321
00:31:41|0.00035294
00:31:41|0.00035294
00:31:44|0.00035294
00:31:44|0.00035294
00:31:46|0.00035294
00:31:47|0.00035294
00:31:48|0.00035228
00:31:50|0.00035228
00:31:51|0.00035228
00:31:52|0.000352
00:31:54|0.000352
00:31:56|0.00035184
00:31:57|0.00035184
00:31:58|0.00035184
00:31:59|0.00035184
00:32:00|0.00035175
00:32:01|0.00035184
00:32:03|0.00035184
00:32:04|0.00035184
00:32:04|0.00035185
00:32:06|0.00035185
00:32:07|0.00035185
00:32:08|0.00035185
00:32:09|0.00035185
00:32:09|0.00035185
00:32:10|0.00035185
00:32:12|0.00035152
00:32:13|0.00035137
00:32:14|0.00035112
00:32:15|0.00035086
00:32:16|0.00035105
00:32:17|0.00035094
00:32:19|0.00035094
00:32:19|0.00035094
00:32:20|0.00035112
00:32:21|0.00035112
00:32:23|0.00035112
00:32:24|0.00035086
00:32:25|0.00035086
00:32:26|0.00035086
00:32:27|0.00035086
00:32:28|0.00035086
00:32:29|0.00035086
00:32:30|0.00035067
00:32:31|0.00035066
00:32:32|0.00035066
00:32:34|0.00035066
00:32:35|0.00035066
00:32:35|0.00035066
00:32:37|0.00035066
00:32:38|0.00035066
00:32:38|0.00035066
00:32:41|0.00035066
00:32:41|0.00035066
00:32:43|0.00035066
00:32:43|0.00035042
00:32:44|0.00035042
00:32:45|0.00035042
00:32:46|0.00035046
00:32:47|0.00035046
00:32:49|0.00035046
00:32:51|0.00035004
00:32:53|0.00035004
00:32:54|0.00035004
00:32:54|0.00035004
00:32:55|0.00034969
00:32:57|0.00034969
00:32:58|0.00035
00:32:59|0.00034976
00:33:00|0.00034976
00:33:00|0.00035046
00:33:03|0.00035064
00:33:04|0.00035047
00:33:06|0.00035087
00:33:07|0.00035113
00:33:08|0.00035148
00:33:08|0.00035148
00:33:10|0.00035148
00:33:11|0.00035148
00:33:12|0.00035148
00:33:12|0.00035148
00:33:14|0.00035148
00:33:15|0.0003515
00:33:17|0.00035148
00:33:18|0.00035148
00:33:19|0.00035148
00:33:20|0.00035144
00:33:21|0.00035144
00:33:21|0.00035144
00:33:23|0.00035144
00:33:25|0.00035142
00:33:25|0.00035172
00:33:26|0.00035172
00:33:28|0.00035145
00:33:29|0.00035145
00:33:30|0.00035145
00:33:30|0.00035145
00:33:32|0.00035145
00:33:33|0.00035145
00:33:33|0.00035145
00:33:34|0.00035145
00:33:36|0.00035145
00:33:37|0.00035145
00:33:38|0.0003518
00:33:39|0.0003518
00:33:40|0.00035197
00:33:41|0.00035197
00:33:41|0.00035197
00:33:43|0.00035197
00:33:44|0.00035146
00:33:45|0.00035146
00:33:46|0.00035146
00:33:47|0.00035146
00:33:48|0.00035171
00:33:49|0.00035171
00:33:51|0.00035171
00:33:52|0.00035171
00:33:53|0.00035171
00:33:54|0.00035171
00:33:55|0.00035171
00:33:57|0.00035171
00:33:58|0.00035171
00:33:59|0.00035171
00:34:01|0.00035211
00:34:02|0.00035211
00:34:03|0.00035244
00:34:04|0.00035267
00:34:05|0.00035267
00:34:06|0.00035267
00:34:07|0.00035267
00:34:08|0.00035267
00:34:10|0.00035267
00:34:11|0.00035267
00:34:12|0.00035267
00:34:14|0.00035267
00:34:14|0.00035267
00:34:16|0.00035267
00:34:17|0.00035267
00:34:18|0.00035267
00:34:19|0.00035267
00:34:20|0.00035267
00:34:21|0.00035239
00:34:22|0.00035239
00:34:23|0.00035239
00:34:24|0.00035239
00:34:25|0.00035239
00:34:26|0.00035239
00:34:27|0.00035239
00:34:28|0.00035211
00:34:29|0.00035234
00:34:30|0.00035234
00:34:31|0.00035234
00:34:33|0.00035214
00:34:33|0.00035221
00:34:34|0.00035221
00:34:36|0.00035221
00:34:37|0.00035221
00:34:38|0.00035221
00:34:39|0.00035221
00:34:40|0.00035221
00:34:41|0.00035221
00:34:42|0.00035221
00:34:44|0.00035221
00:34:44|0.00035193
00:34:46|0.00035193
00:34:47|0.00035193
00:34:47|0.00035193
00:34:49|0.00035193
00:34:49|0.00035193
00:34:50|0.00035193
00:34:52|0.00035187
00:34:54|0.00035187
00:34:55|0.00035187
00:34:56|0.00035187
00:34:57|0.00035187
00:34:58|0.00035187
00:34:59|0.00035166
00:35:01|0.00035166
00:35:01|0.00035166
00:35:03|0.00035166
00:35:04|0.00035166
00:35:05|0.00035166
00:35:06|0.00035166
00:35:07|0.00035166
00:35:08|0.00035166
00:35:09|0.00035166
00:35:11|0.00035166
00:35:12|0.00035166
00:35:12|0.00035166
00:35:13|0.00035166
00:35:14|0.00035166
00:35:16|0.00035166
00:35:17|0.00035166
00:35:18|0.00035142
00:35:19|0.00035142
00:35:20|0.00035142
00:35:21|0.00035142
00:35:22|0.00035142
00:35:23|0.00035142
00:35:24|0.00035142
00:35:25|0.00035107
00:35:26|0.00035111
00:35:27|0.00035111
00:35:28|0.00035111
00:35:29|0.00035111
00:35:30|0.00035107
00:35:32|0.00035107
00:35:33|0.00035107
00:35:33|0.00035107
00:35:34|0.00035107
00:35:35|0.00035107
00:35:36|0.00035107
00:35:37|0.00035099
00:35:38|0.00035099
00:35:39|0.00035099
00:35:41|0.00035099
00:35:41|0.00035099
00:35:42|0.00035099
00:35:44|0.00035099
00:35:44|0.00035099
00:35:45|0.00035099
00:35:46|0.00035099
00:35:48|0.00035099
00:35:48|0.00035099
00:35:49|0.00035099
00:35:50|0.00035099
00:35:52|0.0003507
00:35:54|0.0003507
00:35:55|0.0003507
00:35:56|0.0003507
00:35:56|0.0003507
00:35:58|0.0003507
00:35:59|0.0003507
00:36:00|0.0003507
00:36:01|0.0003507
00:36:02|0.00035047
00:36:03|0.00035066
00:36:04|0.00035046
00:36:05|0.00035046
00:36:06|0.00035046
00:36:07|0.00035046
00:36:09|0.00035046
00:36:10|0.00035046
00:36:10|0.00035046
00:36:11|0.00035046
00:36:12|0.00035046
00:36:14|0.00035046
00:36:15|0.00035046
00:36:16|0.00035046
00:36:16|0.00035046
00:36:18|0.00035046
00:36:18|0.00035046
00:36:20|0.00035046
00:36:21|0.00035046
00:36:22|0.00035046
00:36:23|0.00035046
00:36:24|0.00035046
00:36:25|0.00035046
00:36:26|0.00035046
00:36:27|0.0003502
00:36:29|0.0003502
00:36:29|0.0003502
00:36:30|0.0003502
00:36:31|0.0003502
00:36:33|0.0003502
00:36:33|0.0003502
00:36:34|0.0003502
00:36:35|0.0003502
00:36:36|0.00035021
00:36:37|0.00035021
00:36:38|0.0003502
00:36:39|0.0003502
00:36:42|0.00035
00:36:42|0.00035016
00:36:44|0.00035016
00:36:44|0.00035001
00:36:45|0.00035001
00:36:46|0.0003497
00:36:47|0.0003497
00:36:48|0.0003497
00:36:49|0.00035001
00:36:51|0.00035001
00:36:52|0.00035001
00:36:53|0.00035001
00:36:55|0.00035001
00:36:55|0.00035001
00:36:56|0.00035001
00:36:57|0.00035001
00:36:59|0.00034993
00:37:00|0.00034993
00:37:01|0.00034993
00:37:02|0.00034993
00:37:03|0.0003502
00:37:04|0.0003502
00:37:05|0.0003505
00:37:06|0.0003505
00:37:07|0.0003507
00:37:08|0.0003507
00:37:09|0.0003507
00:37:11|0.00035081
00:37:12|0.00035081
00:37:13|0.00035081
00:37:14|0.00035081
00:37:15|0.00035081
00:37:17|0.00035081
00:37:17|0.0003509
00:37:18|0.00035143
00:37:19|0.00035143
00:37:20|0.00035143
00:37:21|0.00035143
00:37:23|0.00035143
00:37:24|0.00035179
00:37:25|0.00035143
00:37:25|0.00035143
00:37:27|0.00035143
00:37:28|0.00035143
00:37:29|0.00035143
00:37:30|0.00035143
00:37:31|0.00035143
00:37:32|0.00035143
00:37:33|0.00035143
00:37:34|0.00035143
00:37:35|0.00035143
00:37:36|0.00035143
00:37:37|0.00035143
00:37:38|0.00035143
00:37:39|0.00035143
00:37:40|0.00035099
00:37:41|0.00035099
00:37:43|0.00035099
00:37:43|0.00035099
00:37:44|0.00035099
00:37:45|0.00035099
00:37:46|0.00035099
00:37:48|0.00035099
00:37:49|0.00035099
00:37:50|0.00035099
00:37:51|0.00035099
00:37:52|0.00035099
00:37:54|0.00035078
00:37:55|0.00035078
00:37:56|0.00035078
00:37:57|0.00035078
00:37:58|0.00035078
00:38:00|0.00035099
00:38:00|0.00035099
00:38:01|0.00035099
00:38:02|0.00035099
00:38:04|0.00035099
00:38:05|0.00035099
00:38:06|0.00035099
00:38:07|0.00035099
00:38:08|0.00035099
00:38:09|0.00035099
00:38:11|0.00035099
00:38:12|0.00035099
00:38:12|0.00035099
00:38:14|0.00035099
00:38:15|0.00035099
00:38:16|0.00035099
00:38:17|0.00035099
00:38:18|0.00035099
00:38:18|0.00035078
00:38:20|0.00035078
00:38:21|0.00035078
00:38:22|0.00035078
00:38:23|0.00035078
00:38:24|0.00035078
00:38:25|0.00035078
00:38:26|0.00035078
00:38:27|0.00035078
00:38:28|0.00035078
00:38:29|0.00035078
00:38:30|0.00035078
00:38:31|0.00035078
00:38:33|0.00035078
00:38:33|0.00035078
00:38:34|0.00035078
00:38:36|0.00035078
00:38:37|0.00035064
00:38:38|0.00035064
00:38:39|0.00035064
00:38:40|0.00035064
00:38:42|0.00035064
00:38:42|0.00035001
00:38:43|0.00035033
00:38:44|0.00035033
00:38:46|0.00035033
00:38:47|0.00035033
00:38:48|0.00035033
00:38:49|0.00035033
00:38:50|0.00035033
00:38:51|0.00034933
00:38:52|0.00034933
00:38:53|0.00034978
00:38:54|0.00034978
00:38:56|0.00035
00:38:57|0.00035
00:38:58|0.00035
00:39:00|0.00034996
00:39:00|0.00035002
00:39:02|0.00035002
00:39:03|0.00034957
00:39:05|0.00034937
00:39:05|0.00034937
00:39:07|0.00034937
00:39:09|0.00034937
00:39:10|0.00034937
00:39:11|0.00034937
00:39:12|0.00034937
00:39:13|0.00034937
00:39:15|0.00034937
00:39:16|0.00034937
00:39:17|0.00034937
00:39:18|0.00034937
00:39:19|0.00034937
00:39:20|0.00034937
00:39:21|0.00034952
00:39:23|0.00034952
00:39:24|0.00034976
00:39:25|0.00034937
00:39:25|0.00034937
00:39:27|0.00034913
00:39:28|0.00034913
00:39:29|0.00034913
00:39:30|0.00034913
00:39:31|0.00034913
00:39:32|0.00034857
00:39:33|0.00034857
00:39:34|0.00034857
00:39:35|0.00034843
00:39:37|0.00034843
00:39:38|0.00034843
00:39:39|0.00034844
00:39:40|0.00034844
00:39:40|0.00034844
00:39:42|0.00034844
00:39:43|0.00034843
00:39:44|0.00034843
00:39:45|0.00034843
00:39:46|0.00034843
00:39:48|0.00034843
00:39:49|0.00034843
00:39:50|0.00034843
00:39:51|0.00034843
00:39:51|0.00034843
00:39:53|0.00034843
00:39:53|0.00034843
00:39:55|0.00034843
00:39:56|0.00034843
00:39:57|0.00034843
00:39:57|0.00034843
00:39:58|0.00034843
00:40:00|0.00034843
00:40:00|0.00034911
00:40:02|0.00034911
00:40:03|0.00034911
00:40:04|0.00034933
00:40:05|0.00034933
00:40:06|0.00034897
00:40:08|0.00034897
00:40:09|0.00034897
00:40:11|0.00034868
00:40:12|0.00034868
00:40:13|0.00034868
00:40:14|0.00034868
00:40:14|0.00034868
00:40:15|0.00034868
00:40:17|0.00034868
00:40:19|0.00034873
00:40:19|0.00034897
00:40:20|0.00034897
00:40:21|0.00034897
00:40:23|0.00034897
00:40:23|0.00034897
00:40:25|0.00034897
00:40:26|0.00034868
00:40:27|0.00034868
00:40:28|0.00034868
00:40:29|0.00034868
00:40:30|0.00034868
00:40:30|0.00034868
00:40:32|0.00034868
00:40:32|0.00034868
00:40:34|0.00034868
00:40:34|0.00034868
00:40:36|0.00034868
00:40:36|0.00034868
00:40:38|0.00034868
00:40:39|0.00034868
00:40:40|0.00034868
00:40:41|0.00034868
00:40:42|0.00034868
00:40:43|0.00034868
00:40:44|0.00034868
00:40:45|0.00034868
00:40:47|0.00034868
00:40:48|0.00034868
00:40:49|0.00034868
00:40:49|0.00034868
00:40:51|0.00034868
00:40:52|0.00034868
00:40:52|0.00034892
00:40:53|0.00034892
00:40:55|0.00034892
00:40:56|0.00034892
00:40:56|0.00034892
00:40:57|0.00034892
00:40:59|0.00034892
00:41:00|0.00034892
00:41:00|0.00034892
00:41:01|0.00034892
00:41:03|0.00034892
00:41:04|0.00034892
00:41:05|0.00034892
00:41:06|0.00034892
00:41:07|0.00034892
00:41:09|0.00034892
00:41:10|0.00034892
00:41:11|0.00034892
00:41:12|0.00034892
00:41:13|0.00034892
00:41:15|0.00034892
00:41:15|0.00034892
00:41:17|0.00034892
00:41:18|0.00034892
00:41:18|0.00034892
00:41:20|0.00034892
00:41:21|0.00034892
00:41:22|0.00034892
00:41:23|0.00034892
00:41:24|0.00034892
00:41:26|0.00034892
00:41:26|0.00034892
00:41:28|0.00034892
00:41:29|0.00034892
00:41:30|0.00034892
00:41:32|0.00034892
00:41:32|0.00034892
00:41:34|0.00034892
00:41:35|0.00034892
00:41:35|0.00034892
00:41:37|0.00034892
00:41:38|0.00034892
00:41:38|0.00034892
00:41:41|0.00034892
00:41:42|0.00034892
00:41:42|0.00034892
00:41:44|0.00034892
00:41:45|0.00035025
00:41:46|0.00035025
00:41:47|0.00035025
00:41:47|0.00035049
00:41:49|0.00035067
00:41:50|0.00035067
00:41:51|0.00035067
00:41:52|0.00035067
00:41:53|0.00035068
00:41:54|0.00035068
00:41:56|0.00035039
00:41:56|0.00035025
00:41:57|0.0003503
00:41:59|0.0003503
00:41:59|0.0003503
00:42:00|0.0003503
00:42:01|0.00035025
00:42:03|0.00035025
00:42:04|0.00035025
00:42:05|0.00035025
00:42:07|0.00035025
00:42:07|0.00035025
00:42:09|0.00035025
00:42:10|0.00035025
00:42:11|0.00035025
00:42:13|0.00035029
00:42:14|0.00035029
00:42:15|0.00035029
00:42:16|0.00035029
00:42:17|0.00035029
00:42:18|0.00035029
00:42:19|0.00035029
00:42:20|0.00035029
00:42:21|0.00035029
00:42:22|0.00035029
00:42:24|0.00035029
00:42:24|0.00035029
00:42:25|0.00035029
00:42:26|0.00035029
00:42:27|0.00035029
00:42:28|0.00035029
00:42:29|0.00035029
00:42:30|0.00035029
00:42:32|0.00035029
00:42:32|0.00035029
00:42:33|0.00035029
00:42:34|0.00035029
00:42:35|0.00035039
00:42:36|0.00035039
00:42:37|0.00035039
00:42:39|0.00035039
00:42:40|0.00035039
00:42:41|0.00035039
00:42:41|0.00035039
00:42:43|0.00035039
00:42:44|0.00035039
00:42:45|0.00035044
00:42:45|0.00035044
00:42:47|0.00035014
00:42:47|0.00035014
00:42:48|0.00035014
00:42:50|0.00035014
00:42:51|0.00035014
00:42:52|0.00035014
00:42:54|0.00035014
00:42:54|0.00035014
00:42:55|0.00035014
00:42:57|0.00035014
00:42:58|0.00035014
00:42:58|0.00034988
00:42:59|0.00034988
00:43:00|0.00034988
00:43:01|0.00034947
00:43:03|0.00034947
00:43:03|0.00034947
00:43:04|0.00034947
00:43:05|0.00034947
00:43:07|0.00034947
00:43:08|0.00034947
00:43:09|0.00034943
00:43:10|0.00034912
00:43:12|0.00034912
00:43:13|0.00034912
00:43:14|0.00034936
00:43:16|0.00034936
00:43:16|0.00034936
00:43:17|0.00034936
00:43:19|0.00034936
00:43:20|0.00034936
00:43:21|0.00034936
00:43:22|0.00034936
00:43:23|0.00034936
00:43:24|0.00034936
00:43:26|0.00034936
00:43:27|0.00034912
00:43:28|0.00034912
00:43:29|0.00034912
00:43:29|0.00034931
00:43:30|0.00034931
00:43:31|0.00034931
00:43:32|0.00034931
00:43:34|0.00034931
00:43:35|0.00034931
00:43:36|0.00034931
00:43:37|0.00034931
00:43:38|0.00034931
00:43:39|0.00034931
00:43:40|0.00034944
00:43:41|0.00034944
00:43:42|0.00034944
00:43:43|0.00034944
00:43:44|0.00034944
00:43:45|0.00034944
00:43:46|0.00034944
00:43:48|0.00034944
00:43:48|0.00034944
00:43:49|0.00034912
00:43:50|0.00034912
00:43:52|0.00034912
00:43:53|0.00034912
00:43:54|0.00034912
00:43:55|0.00034908
00:43:55|0.00034908
00:43:57|0.00034912
00:43:58|0.00034912
00:43:59|0.00034912
00:43:59|0.00034912
00:44:01|0.00034912
00:44:02|0.00034912
00:44:03|0.00034912
00:44:04|0.00034912
00:44:05|0.00034912
00:44:06|0.00034912
00:44:07|0.00034912
00:44:08|0.00034912
00:44:09|0.00034912
00:44:11|0.00034912
00:44:12|0.00034912
00:44:13|0.00034912
00:44:15|0.00034912
00:44:15|0.00034912
00:44:18|0.00034947
00:44:18|0.00034947
00:44:19|0.00034947
00:44:21|0.00035002
00:44:22|0.00035002
00:44:22|0.00035002
00:44:24|0.00035002
00:44:24|0.00035002
00:44:26|0.00035002
00:44:26|0.0003496
00:44:28|0.0003496
00:44:29|0.0003496
00:44:30|0.0003496
00:44:31|0.00035002
00:44:33|0.00035002
00:44:34|0.00035002
00:44:34|0.00034993
00:44:36|0.00034993
00:44:38|0.00034993
00:44:39|0.00034993
00:44:40|0.00034993
00:44:40|0.00034993
00:44:42|0.00034993
00:44:44|0.00034993
00:44:45|0.00034993
00:44:45|0.00034993
00:44:47|0.00034993
00:44:48|0.00034985
00:44:48|0.00034986
00:44:51|0.00034986
00:44:52|0.00034986
00:44:53|0.00034986
00:44:54|0.00034986
00:44:55|0.00034993
00:44:55|0.00034993
00:44:57|0.00034993
00:44:58|0.00034993
00:44:59|0.00034993
00:45:01|0.00034986
00:45:01|0.00034986
00:45:02|0.00034986
00:45:04|0.00034986
00:45:05|0.00034986
00:45:06|0.00034986
00:45:07|0.00034986
00:45:09|0.00034986
00:45:09|0.00034986
00:45:10|0.00034981
00:45:12|0.00034981
00:45:13|0.00034981
00:45:13|0.00034981
00:45:15|0.00034981
00:45:16|0.00034981
00:45:17|0.00034981
00:45:19|0.00034981
00:45:19|0.00034981
00:45:20|0.00034981
00:45:21|0.00034912
00:45:22|0.00034912
00:45:23|0.00034912
00:45:24|0.00034912
00:45:25|0.00034912
00:45:26|0.00034912
00:45:27|0.00034912
00:45:29|0.00034912
00:45:31|0.00034912
00:45:31|0.00034894
00:45:33|0.00034894
00:45:33|0.00034894
00:45:34|0.00034894
00:45:36|0.00034894
00:45:38|0.00034894
00:45:38|0.00034894
00:45:40|0.00034894
00:45:41|0.00034843
00:45:43|0.00034843
00:45:44|0.000348
00:45:45|0.000348
00:45:47|0.000348
00:45:48|0.00034766
00:45:49|0.00034766
00:45:51|0.00034766
00:45:52|0.00034766
00:45:53|0.00034766
00:45:54|0.00034766
00:45:55|0.00034766
00:45:56|0.00034766
00:45:57|0.00034766
00:45:58|0.00034766
00:45:59|0.00034778
00:46:00|0.00034778
00:46:02|0.0003479
00:46:02|0.00034751
00:46:04|0.00034751
00:46:05|0.00034751
00:46:06|0.00034751
00:46:07|0.00034751
00:46:08|0.00034751
00:46:09|0.00034751
00:46:10|0.00034751
00:46:11|0.00034751
00:46:13|0.00034751
00:46:13|0.00034757
00:46:14|0.00034757
00:46:16|0.00034757
00:46:17|0.00034742
00:46:18|0.00034723
00:46:20|0.00034723
00:46:21|0.0003462
00:46:22|0.00034581
00:46:23|0.00034581
00:46:24|0.00034629
00:46:25|0.00034629
00:46:26|0.00034658
00:46:27|0.00034658
00:46:28|0.00034658
00:46:29|0.00034658
00:46:30|0.00034658
00:46:31|0.0003459
00:46:33|0.00034597
00:46:33|0.00034596
00:46:34|0.00034596
00:46:35|0.00034628
00:46:36|0.00034628
00:46:38|0.00034555
00:46:38|0.00034555
00:46:40|0.0003451
00:46:41|0.0003451
00:46:41|0.0003451
00:46:42|0.0003451
00:46:43|0.0003451
00:46:44|0.00034541
00:46:45|0.00034541
00:46:46|0.00034609
00:46:48|0.00034604
00:46:49|0.00034604
00:46:50|0.00034604
00:46:51|0.00034604
00:46:51|0.00034604
00:46:53|0.00034604
00:46:54|0.00034604
00:46:55|0.00034604
00:46:56|0.00034604
00:46:57|0.00034604
00:46:58|0.00034604
00:46:59|0.00034604
00:47:00|0.00034604
00:47:02|0.00034604
00:47:02|0.00034604
00:47:04|0.00034609
00:47:05|0.00034609
00:47:05|0.00034609
00:47:06|0.00034609
00:47:07|0.00034633
00:47:08|0.00034633
00:47:10|0.00034633
00:47:11|0.00034633
00:47:12|0.00034633
00:47:12|0.00034633
00:47:14|0.00034633
00:47:14|0.00034633
00:47:16|0.00034633
00:47:17|0.00034612
00:47:18|0.00034612
00:47:19|0.00034612
00:47:20|0.00034612
00:47:21|0.00034612
00:47:22|0.00034623
00:47:23|0.00034623
00:47:24|0.00034623
00:47:25|0.00034623
00:47:26|0.00034623
00:47:27|0.00034623
00:47:28|0.00034623
00:47:29|0.00034623
00:47:30|0.00034623
00:47:31|0.00034623
00:47:32|0.00034623
00:47:33|0.00034623
00:47:34|0.00034623
00:47:35|0.00034623
00:47:37|0.00034623
00:47:37|0.00034623
00:47:39|0.00034623
00:47:40|0.00034623
00:47:42|0.00034623
00:47:42|0.00034623
00:47:43|0.00034623
00:47:45|0.00034623
00:47:46|0.00034629
00:47:47|0.00034629
00:47:48|0.00034629
00:47:49|0.00034629
00:47:51|0.00034629
00:47:52|0.00034629
00:47:52|0.00034623
00:47:55|0.00034623
00:47:55|0.00034623
00:47:56|0.00034623
00:47:58|0.00034623
00:47:58|0.00034628
00:47:59|0.00034628
00:48:01|0.00034628
00:48:01|0.00034628
00:48:02|0.00034628
00:48:04|0.00034628
00:48:05|0.00034628
00:48:06|0.00034628
00:48:06|0.00034628
00:48:07|0.00034628
00:48:09|0.00034628
00:48:10|0.00034628
00:48:11|0.00034628
00:48:12|0.00034628
00:48:13|0.00034628
00:48:14|0.00034628
00:48:16|0.00034628
00:48:16|0.00034628
00:48:17|0.00034628
00:48:18|0.00034628
00:48:19|0.00034628
00:48:20|0.00034628
00:48:21|0.00034628
00:48:23|0.00034628
00:48:24|0.00034628
00:48:24|0.00034628
00:48:25|0.00034628
00:48:27|0.00034628
00:48:27|0.00034628
00:48:29|0.00034628
00:48:29|0.00034628
00:48:31|0.00034628
00:48:32|0.00034628
00:48:33|0.00034628
00:48:35|0.00034628
00:48:36|0.00034751
00:48:36|0.00034751
00:48:37|0.00034751
00:48:38|0.00034751
00:48:40|0.00034751
00:48:41|0.00034751
00:48:43|0.00034751
00:48:45|0.00034756
00:48:47|0.00034756
00:48:47|0.00034756
00:48:49|0.00034756
00:48:49|0.00034756
00:48:51|0.00034756
00:48:52|0.00034756
00:48:53|0.00034756
00:48:53|0.00034756
00:48:55|0.00034756
00:48:55|0.00034756
00:48:57|0.00034756
00:48:58|0.00034756
00:48:59|0.00034756
00:48:59|0.00034756
00:49:01|0.00034756
00:49:01|0.00034733
00:49:02|0.00034733
00:49:04|0.00034733
00:49:05|0.00034807
00:49:06|0.00034807
00:49:07|0.00034807
00:49:08|0.00034807
00:49:09|0.00034807
00:49:10|0.00034807
00:49:11|0.00034839
00:49:12|0.00034839
00:49:13|0.00034839
00:49:14|0.00034839
00:49:15|0.00034839
00:49:16|0.00034839
00:49:18|0.00034839
00:49:18|0.00034863
00:49:19|0.00034863
00:49:20|0.00034839
00:49:21|0.00034839
00:49:23|0.00034839
00:49:24|0.00034839
00:49:25|0.00034839
00:49:26|0.00034839
00:49:27|0.00034839
00:49:28|0.00034839
00:49:29|0.00034839
00:49:30|0.00034839
00:49:31|0.00034839
00:49:32|0.00034839
00:49:33|0.00034839
00:49:34|0.00034839
00:49:36|0.00034839
00:49:36|0.00034839
00:49:37|0.00034839
00:49:38|0.00034839
00:49:39|0.00034839
00:49:40|0.00034839
00:49:42|0.00034839
00:49:44|0.00034839
00:49:45|0.00034839
00:49:46|0.00034839
00:49:47|0.00034839
00:49:48|0.00034839
00:49:50|0.00034839
00:49:51|0.00034839
00:49:52|0.00034839
00:49:54|0.00034839
00:49:55|0.00034839
00:49:55|0.00034839
00:49:56|0.00034839
00:49:58|0.00034839
00:49:59|0.00034839
00:50:01|0.00034839
00:50:02|0.00034839
00:50:03|0.00034812
00:50:04|0.00034812
00:50:06|0.00034832
00:50:07|0.00034832
00:50:09|0.00034832
00:50:10|0.00034832
00:50:10|0.00034832
00:50:12|0.00034875
00:50:13|0.00034986
00:50:15|0.00034876
00:50:16|0.00034876
00:50:18|0.00034876
00:50:18|0.00034876
00:50:19|0.00034876
00:50:20|0.00034876
00:50:22|0.00034876
00:50:23|0.00034876
00:50:23|0.00034876
00:50:25|0.00034876
00:50:26|0.00034876
00:50:27|0.00034876
00:50:28|0.00034876
00:50:28|0.00034876
00:50:29|0.00034876
00:50:31|0.00034876
00:50:31|0.00034876
00:50:32|0.00034876
00:50:33|0.00034876
00:50:35|0.00034876
00:50:36|0.00034876
00:50:36|0.00034876
00:50:38|0.00034876
00:50:39|0.00034876
00:50:39|0.00034876
00:50:41|0.00034876
00:50:43|0.00034876
00:50:43|0.00034876
00:50:45|0.00034876
00:50:45|0.00034876
00:50:47|0.00034876
00:50:47|0.0003487
00:50:48|0.0003487
00:50:49|0.0003487
00:50:50|0.0003487
00:50:51|0.0003487
00:50:52|0.00034876
00:50:53|0.00034876
00:50:54|0.00034876
00:50:56|0.00034876
00:50:57|0.00034876
00:50:58|0.00034837
00:50:59|0.00034837
00:51:01|0.00034837
00:51:01|0.00034837
00:51:03|0.00034837
00:51:03|0.00034837
00:51:05|0.00034837
00:51:05|0.00034837
00:51:06|0.00034837
00:51:07|0.00034837
00:51:10|0.00034837
00:51:10|0.00034837
00:51:11|0.00034837
00:51:13|0.00034837
00:51:13|0.00034782
00:51:15|0.00034782
00:51:17|0.00034782
00:51:17|0.00034782
00:51:18|0.00034782
00:51:20|0.00034782
00:51:20|0.00034782
00:51:21|0.00034782
00:51:22|0.00034782
00:51:23|0.00034782
00:51:25|0.00034782
00:51:25|0.00034782
00:51:27|0.00034782
00:51:28|0.00034782
00:51:29|0.00034782
00:51:30|0.00034782
00:51:30|0.00034782
00:51:31|0.00034782
00:51:33|0.00034782
00:51:34|0.00034782
00:51:35|0.00034782
00:51:36|0.00034782
00:51:37|0.00034782
00:51:38|0.0003474
00:51:39|0.00034739
00:51:40|0.00034739
00:51:41|0.00034739
00:51:43|0.00034739
00:51:43|0.00034736
00:51:46|0.00034736
00:51:46|0.00034736
00:51:48|0.00034736
00:51:48|0.00034736
00:51:49|0.00034736
00:51:51|0.00034736
00:51:51|0.00034736
00:51:54|0.00034736
00:51:54|0.00034736
00:51:55|0.00034737
00:51:57|0.00034737
00:51:58|0.00034737
00:51:58|0.00034737
00:51:59|0.00034737
00:52:00|0.00034737
00:52:02|0.00034737
00:52:03|0.00034737
00:52:05|0.00034737
00:52:06|0.00034737
00:52:06|0.00034737
00:52:08|0.00034737
00:52:09|0.00034737
00:52:09|0.00034737
00:52:10|0.00034737
00:52:12|0.00034737
00:52:13|0.00034737
00:52:13|0.00034737
00:52:15|0.00034737
00:52:16|0.00034737
00:52:17|0.00034737
00:52:19|0.00034737
00:52:19|0.00034737
00:52:20|0.00034737
00:52:21|0.00034737
00:52:22|0.00034737
00:52:23|0.00034737
00:52:24|0.00034737
00:52:26|0.00034737
00:52:26|0.00034737
00:52:28|0.000348
00:52:28|0.000348
00:52:30|0.000348
00:52:31|0.000348
00:52:32|0.000348
00:52:33|0.000348
00:52:34|0.000348
00:52:35|0.00034781
00:52:36|0.00034781
00:52:37|0.00034781
00:52:38|0.000348
00:52:39|0.000348
00:52:40|0.000348
00:52:41|0.000348
00:52:42|0.000348
00:52:43|0.000348
00:52:45|0.000348
00:52:46|0.000348
00:52:48|0.000348
00:52:50|0.000348
00:52:51|0.000348
00:52:51|0.000348
00:52:53|0.00034783
00:52:54|0.000348
00:52:55|0.000348
00:52:56|0.000348
00:52:58|0.000348
00:53:00|0.000348
00:53:00|0.000348
00:53:02|0.000348
00:53:03|0.000348
00:53:05|0.000348
00:53:06|0.000348
00:53:07|0.00034769
00:53:08|0.0003475
00:53:09|0.0003475
00:53:10|0.0003475
00:53:11|0.0003475
00:53:13|0.0003475
00:53:13|0.0003475
00:53:14|0.0003475
00:53:15|0.0003475
00:53:16|0.0003475
00:53:18|0.0003475
00:53:19|0.0003475
00:53:19|0.0003475
00:53:20|0.0003475
00:53:21|0.0003475
00:53:22|0.00034737
00:53:24|0.00034737
00:53:25|0.00034737
00:53:25|0.00034737
00:53:26|0.00034737
00:53:27|0.00034737
00:53:28|0.00034737
00:53:30|0.00034737
00:53:31|0.00034737
00:53:32|0.00034737
00:53:33|0.00034737
00:53:34|0.00034737
00:53:35|0.00034737
00:53:36|0.00034737
00:53:37|0.00034737
00:53:38|0.00034758
00:53:40|0.00034758
00:53:40|0.00034758
00:53:41|0.00034758
00:53:42|0.00034758
00:53:43|0.00034758
00:53:44|0.00034758
00:53:46|0.00034758
00:53:47|0.00034758
00:53:49|0.00034758
00:53:50|0.00034758
00:53:51|0.00034758
00:53:52|0.00034758
00:53:53|0.00034758
00:53:54|0.00034758
00:53:55|0.00034758
00:53:56|0.00034758
00:53:58|0.00034758
00:53:58|0.00034758
00:54:00|0.00034758
00:54:01|0.00034758
00:54:02|0.00034758
00:54:04|0.00034709
00:54:05|0.00034709
00:54:06|0.00034709
00:54:08|0.00034709
00:54:09|0.00034687
00:54:09|0.00034687
00:54:10|0.00034687
00:54:11|0.00034687
00:54:13|0.00034687
00:54:14|0.00034687
00:54:15|0.00034676
00:54:16|0.00034676
00:54:16|0.00034676
00:54:18|0.00034676
00:54:19|0.00034676
00:54:20|0.00034676
00:54:21|0.00034676
00:54:22|0.00034676
00:54:23|0.00034676
00:54:24|0.00034676
00:54:25|0.00034676
00:54:26|0.00034676
00:54:27|0.00034676
00:54:29|0.00034676
00:54:30|0.00034676
00:54:30|0.00034676
00:54:32|0.00034676
00:54:33|0.00034676
00:54:33|0.00034676
00:54:35|0.00034676
00:54:35|0.00034676
00:54:37|0.00034676
00:54:38|0.00034676
00:54:39|0.00034676
00:54:40|0.00034676
00:54:41|0.00034676
00:54:42|0.00034676
00:54:43|0.00034676
00:54:44|0.00034676
00:54:45|0.00034676
00:54:46|0.00034676
00:54:48|0.00034738
00:54:50|0.00034738
00:54:51|0.00034711
00:54:52|0.00034711
00:54:53|0.00034711
00:54:54|0.00034711
00:54:54|0.00034711
00:54:56|0.00034711
00:54:57|0.00034711
00:54:58|0.00034711
00:54:59|0.00034711
00:55:00|0.00034711
00:55:01|0.00034711
00:55:02|0.00034688
00:55:03|0.00034688
00:55:04|0.00034688
00:55:05|0.00034688
00:55:06|0.00034688
00:55:07|0.00034688
00:55:08|0.00034688
00:55:10|0.00034688
00:55:11|0.00034645
00:55:12|0.00034645
00:55:12|0.00034645
00:55:13|0.00034645
00:55:15|0.00034645
00:55:16|0.00034645
00:55:17|0.00034645
00:55:19|0.00034645
00:55:19|0.00034645
00:55:20|0.00034691
00:55:22|0.00034691
00:55:23|0.00034691
00:55:23|0.00034691
00:55:25|0.00034691
00:55:26|0.00034691
00:55:26|0.00034691
00:55:28|0.00034691
00:55:29|0.00034691
00:55:30|0.00034691
00:55:31|0.00034691
00:55:32|0.00034691
00:55:33|0.00034691
00:55:34|0.00034691
00:55:35|0.00034691
00:55:36|0.00034691
00:55:37|0.00034691
00:55:38|0.00034691
00:55:39|0.00034691
00:55:40|0.00034691
00:55:41|0.00034721
00:55:42|0.00034721
00:55:44|0.00034721
00:55:44|0.00034721
00:55:45|0.00034721
00:55:47|0.00034738
00:55:49|0.00034738
00:55:51|0.00034738
00:55:52|0.00034738
00:55:54|0.00034738
00:55:55|0.00034738
00:55:56|0.00034738
00:55:57|0.00034738
00:55:58|0.00034738
00:56:00|0.00034738
00:56:01|0.00034738
00:56:01|0.00034738
00:56:03|0.00034738
00:56:04|0.00034738
00:56:05|0.00034738
00:56:06|0.00034738
00:56:08|0.00034738
00:56:08|0.00034764
00:56:10|0.00034764
00:56:11|0.00034764
00:56:12|0.00034764
00:56:13|0.00034764
00:56:14|0.00034764
00:56:15|0.00034764
00:56:16|0.00034764
00:56:18|0.00034764
00:56:19|0.00034764
00:56:20|0.00034764
00:56:20|0.00034764
00:56:21|0.00034764
00:56:22|0.00034764
00:56:23|0.00034764
00:56:24|0.00034765
00:56:25|0.00034765
00:56:26|0.00034765
00:56:28|0.00034765
00:56:28|0.00034765
00:56:29|0.00034765
00:56:30|0.00034765
00:56:31|0.000348
00:56:32|0.000348
00:56:34|0.000348
00:56:34|0.000348
00:56:35|0.000348
00:56:37|0.00034822
00:56:37|0.00034822
00:56:38|0.00034822
00:56:40|0.00034822
00:56:41|0.00034822
00:56:42|0.00034822
00:56:43|0.00034822
00:56:44|0.00034822
00:56:45|0.00034822
00:56:46|0.00034822
00:56:47|0.00034822
00:56:49|0.00034876
00:56:51|0.00034876
00:56:53|0.00034856
00:56:54|0.00034856
00:56:55|0.00034856
00:56:56|0.00034856
00:56:57|0.00034856
00:56:58|0.00034856
00:56:59|0.00034856
00:57:00|0.00034856
00:57:01|0.00034856
00:57:02|0.00034872
00:57:03|0.00034874
00:57:04|0.00034873
00:57:05|0.00034873
00:57:06|0.00034873
00:57:07|0.00034893
00:57:08|0.00034893
00:57:09|0.00034893
00:57:11|0.00034893
00:57:11|0.00034874
00:57:12|0.00034874
00:57:14|0.00034874
00:57:14|0.00034874
00:57:15|0.00034874
00:57:17|0.00034874
00:57:17|0.00034874
00:57:19|0.00034874
00:57:20|0.00034874
00:57:21|0.00034874
00:57:22|0.00034874
00:57:23|0.00034874
00:57:23|0.00034874
00:57:25|0.00034874
00:57:26|0.00034874
00:57:27|0.00034874
00:57:28|0.00034874
00:57:29|0.0003487
00:57:30|0.0003487
00:57:31|0.0003487
00:57:32|0.0003487
00:57:33|0.0003487
00:57:34|0.0003487
00:57:36|0.0003487
00:57:37|0.0003487
00:57:38|0.00034805
00:57:39|0.00034805
00:57:39|0.00034805
00:57:41|0.00034805
00:57:41|0.00034805
00:57:42|0.00034805
00:57:44|0.00034805
00:57:44|0.00034805
00:57:46|0.00034805
00:57:47|0.00034805
00:57:48|0.00034805
00:57:49|0.00034805
00:57:50|0.00034805
00:57:51|0.00034805
00:57:52|0.00034805
00:57:54|0.00034805
00:57:55|0.00034805
00:57:56|0.00034805
00:57:57|0.00034805
00:57:58|0.00034805
00:57:59|0.00034839
00:58:00|0.00034839
00:58:01|0.00034839
00:58:03|0.00034839
00:58:04|0.00034839
00:58:05|0.00034839
00:58:06|0.00034839
00:58:06|0.00034839
00:58:08|0.00034805
00:58:09|0.00034805
00:58:10|0.00034805
00:58:11|0.00034805
00:58:11|0.00034805
00:58:13|0.00034805
00:58:14|0.00034805
00:58:15|0.00034805
00:58:16|0.00034805
00:58:17|0.00034805
00:58:19|0.00034805
00:58:19|0.00034805
00:58:20|0.00034805
00:58:22|0.00034805
00:58:23|0.00034805
00:58:23|0.00034805
00:58:24|0.00034805
00:58:25|0.00034767
00:58:26|0.00034767
00:58:27|0.00034767
00:58:28|0.00034767
00:58:30|0.00034767
00:58:30|0.00034767
00:58:31|0.00034818
00:58:33|0.00034818
00:58:33|0.00034818
00:58:34|0.00034818
00:58:37|0.00034818
00:58:37|0.00034818
00:58:38|0.00034818
00:58:40|0.00034818
00:58:41|0.00034818
00:58:42|0.00034818
00:58:43|0.00034818
00:58:44|0.00034818
00:58:44|0.00034818
00:58:45|0.00034818
00:58:47|0.00034818
00:58:48|0.00034818
00:58:50|0.00034818
00:58:51|0.00034818
00:58:53|0.00034818
00:58:54|0.00034733
00:58:55|0.00034733
00:58:56|0.00034733
00:58:58|0.00034733
00:58:58|0.00034733
00:59:00|0.000347
00:59:01|0.00034691
00:59:03|0.00034691
00:59:04|0.00034691
00:59:05|0.00034624
00:59:05|0.00034624
00:59:07|0.00034624
00:59:07|0.00034624
00:59:09|0.00034631
00:59:10|0.00034651
00:59:11|0.00034651
00:59:12|0.00034651
00:59:14|0.00034651
00:59:14|0.00034651
00:59:16|0.00034663
00:59:17|0.00034663
00:59:17|0.00034663
00:59:19|0.00034663
00:59:20|0.00034663
00:59:20|0.00034663
00:59:22|0.00034663
00:59:22|0.00034663
00:59:24|0.00034663
00:59:25|0.00034663
00:59:26|0.00034663
00:59:27|0.00034663
00:59:29|0.00034663
00:59:29|0.00034663
00:59:30|0.00034663
00:59:31|0.00034663
00:59:32|0.00034663
00:59:33|0.00034663
00:59:34|0.00034663
00:59:35|0.00034663
00:59:36|0.00034663
00:59:37|0.00034663
00:59:38|0.00034663
00:59:39|0.00034663
00:59:40|0.00034663
00:59:42|0.00034663
00:59:43|0.00034663
00:59:44|0.00034663
00:59:44|0.00034663
00:59:45|0.00034663
00:59:46|0.00034663
00:59:48|0.00034663
00:59:48|0.00034726
00:59:49|0.00034726
00:59:51|0.00034726
00:59:52|0.00034726
00:59:53|0.00034726
00:59:54|0.00034726
00:59:55|0.00034726
00:59:56|0.00034726
00:59:57|0.00034726
00:59:59|0.00034726
00:59:59|0.00034726
01:00:01|0.00034726
01:00:03|0.00034708
01:00:03|0.00034708
01:00:04|0.00034726
01:00:05|0.00034726
01:00:06|0.00034726
01:00:07|0.00034726
01:00:08|0.00034726
01:00:09|0.00034726
01:00:10|0.00034726
01:00:11|0.00034726
01:00:12|0.00034726
01:00:13|0.00034726
01:00:15|0.00034726
01:00:16|0.00034726
01:00:17|0.00034726
01:00:18|0.00034726
01:00:19|0.00034726
01:00:20|0.00034726
01:00:22|0.00034726
01:00:22|0.00034726
01:00:23|0.00034726
01:00:25|0.00034726
01:00:25|0.00034726
01:00:26|0.00034726
01:00:27|0.00034726
01:00:28|0.00034726
01:00:29|0.00034726
01:00:30|0.00034726
01:00:32|0.00034726
01:00:32|0.00034685
01:00:34|0.00034685
01:00:34|0.00034685
01:00:36|0.00034685
01:00:36|0.00034685
01:00:37|0.00034685
01:00:38|0.00034685
01:00:40|0.00034685
01:00:40|0.00034685
01:00:42|0.00034685
01:00:43|0.00034685
01:00:44|0.00034712
01:00:45|0.00034712
01:00:46|0.00034712
01:00:47|0.00034712
01:00:48|0.00034712
01:00:49|0.00034712
01:00:50|0.00034726
01:00:51|0.00034726
01:00:53|0.00034726
01:00:54|0.00034726
01:00:55|0.00034726
01:00:56|0.00034726
01:00:58|0.00034712
01:00:59|0.00034712
01:00:59|0.00034696
01:01:00|0.00034685
01:01:01|0.00034685
01:01:02|0.00034685
01:01:04|0.00034708
01:01:04|0.0003476
01:01:06|0.0003476
01:01:06|0.0003476
01:01:07|0.0003476
01:01:08|0.0003476
01:01:09|0.0003476
01:01:10|0.0003476
01:01:12|0.0003476
01:01:13|0.0003476
01:01:13|0.0003476
01:01:14|0.0003476
01:01:16|0.00034818
01:01:17|0.00034818
01:01:18|0.00034818
01:01:19|0.00034818
01:01:21|0.00034848
01:01:22|0.00034848
01:01:22|0.00034848
01:01:24|0.00034848
01:01:25|0.00034848
01:01:26|0.00034805
01:01:27|0.00034805
01:01:28|0.00034805
01:01:30|0.00034805
01:01:30|0.00034754
01:01:31|0.00034829
01:01:32|0.00034829
01:01:33|0.00034829
01:01:34|0.00034829
01:01:35|0.00034829
01:01:36|0.00034829
01:01:37|0.0003482
01:01:39|0.0003482
01:01:41|0.0003482
01:01:41|0.0003482
01:01:42|0.0003482
01:01:44|0.0003482
01:01:44|0.0003482
01:01:46|0.0003482
01:01:47|0.0003482
01:01:47|0.0003482
01:01:49|0.0003482
01:01:50|0.0003482
01:01:51|0.0003482
01:01:51|0.0003482
01:01:54|0.0003482
01:01:54|0.0003482
01:01:56|0.0003482
01:01:57|0.0003482
01:01:59|0.0003482
01:02:00|0.00034837
01:02:02|0.00034837
01:02:03|0.00034837
01:02:05|0.00034837
01:02:06|0.00034837
01:02:07|0.00034837
01:02:08|0.00034837
01:02:10|0.00034837
01:02:11|0.00034837
01:02:12|0.00034837
01:02:13|0.00034875
01:02:14|0.00034875
01:02:16|0.00034875
01:02:16|0.00034875
01:02:18|0.00034875
01:02:18|0.00034875
01:02:19|0.00034875
01:02:21|0.00034875
01:02:21|0.00034875
01:02:23|0.00034875
01:02:24|0.00034875
01:02:25|0.00034875
01:02:26|0.00034875
01:02:26|0.00034875
01:02:28|0.00034875
01:02:29|0.00034875
01:02:30|0.00034875
01:02:31|0.00034875
01:02:32|0.00034875
01:02:33|0.00034875
01:02:34|0.00034875
01:02:35|0.00034875
01:02:36|0.00034875
01:02:37|0.00034875
01:02:38|0.00034875
01:02:39|0.00034875
01:02:40|0.00034875
01:02:41|0.00034875
01:02:42|0.00034875
01:02:43|0.00034875
01:02:44|0.00034875
01:02:46|0.00034928
01:02:47|0.00034928
01:02:48|0.00034928
01:02:48|0.00034928
01:02:51|0.00035
01:02:51|0.00035
01:02:52|0.00035
01:02:54|0.00034981
01:02:56|0.00034981
01:02:56|0.00034981
01:02:58|0.00034981
01:02:59|0.00035023
01:03:00|0.00034973
01:03:01|0.00034973
01:03:02|0.00034972
01:03:03|0.00034972
01:03:05|0.00034972
01:03:05|0.00034972
01:03:06|0.00034991
01:03:07|0.00034991
01:03:08|0.00034991
01:03:10|0.00034991
01:03:10|0.00034991
01:03:11|0.00034991
01:03:13|0.00034991
01:03:15|0.00034991
01:03:16|0.00034991
01:03:17|0.00034991
01:03:18|0.00034991
01:03:19|0.00034991
01:03:20|0.00034991
01:03:21|0.00034991
01:03:22|0.00034991
01:03:23|0.00034991
01:03:24|0.00034991
01:03:26|0.00034991
01:03:26|0.00034991
01:03:27|0.00034991
01:03:28|0.00034991
01:03:29|0.00034991
01:03:30|0.00034991
01:03:31|0.00034991
01:03:33|0.00034991
01:03:34|0.00034991
01:03:35|0.00034991
01:03:35|0.00034991
01:03:37|0.00034991
01:03:37|0.00034991
01:03:39|0.00034991
01:03:40|0.00034991
01:03:40|0.00034991
01:03:42|0.00034991
01:03:43|0.00034991
01:03:44|0.00034991
01:03:45|0.00034991
01:03:46|0.00034991
01:03:48|0.00034991
01:03:48|0.00034991
01:03:50|0.00034991
01:03:51|0.00034991
01:03:52|0.00034991
01:03:52|0.00034991
01:03:53|0.00035008
01:03:55|0.00035008
01:03:56|0.00035008
01:03:57|0.00035008
01:03:59|0.0003502
01:04:00|0.0003502
01:04:01|0.0003502
01:04:02|0.0003502
01:04:03|0.0003502
01:04:03|0.0003502
01:04:04|0.00035051
01:04:06|0.00035051
01:04:08|0.00035051
01:04:09|0.00035058
01:04:10|0.00035058
01:04:12|0.00035058
01:04:13|0.00035058
01:04:14|0.00035058
01:04:15|0.00035035
01:04:16|0.00035058
01:04:17|0.00035058
01:04:18|0.00035073
01:04:19|0.00035078
01:04:20|0.00035078
01:04:22|0.00035078
01:04:23|0.00035078
01:04:24|0.00035078
01:04:24|0.00035097
01:04:25|0.00035097
01:04:27|0.00035097
01:04:27|0.00035097
01:04:29|0.00035097
01:04:30|0.00035132
01:04:31|0.00035133
01:04:32|0.00035133
01:04:33|0.00035133
01:04:35|0.00035133
01:04:35|0.00035133
01:04:38|0.00035097
01:04:38|0.00035097
01:04:39|0.00035097
01:04:40|0.00035097
01:04:42|0.00035097
01:04:43|0.00035097
01:04:44|0.00035211
01:04:45|0.00035185
01:04:46|0.00035185
01:04:47|0.00035164
01:04:48|0.00035164
01:04:49|0.000352
01:04:50|0.000352
01:04:51|0.000352
01:04:52|0.000352
01:04:52|0.000352
01:04:54|0.000352
01:04:55|0.000352
01:04:56|0.000352
01:04:57|0.0003519
01:04:58|0.0003519
01:04:59|0.0003519
01:05:00|0.00035127
01:05:01|0.00035169
01:05:03|0.00035131
01:05:04|0.00035131
01:05:05|0.00035131
01:05:06|0.00035131
01:05:07|0.00035131
01:05:08|0.00035131
01:05:10|0.00035131
01:05:11|0.00035131
01:05:12|0.00035131
01:05:12|0.00035131
01:05:14|0.00035131
01:05:14|0.00035131
01:05:16|0.00035131
01:05:17|0.00035131
01:05:18|0.00035131
01:05:19|0.00035131
01:05:20|0.00035131
01:05:21|0.00035131
01:05:22|0.00035131
01:05:23|0.00035129
01:05:25|0.00035131
01:05:26|0.00035156
01:05:27|0.00035156
01:05:28|0.00035156
01:05:29|0.00035156
01:05:30|0.00035156
01:05:31|0.000351
01:05:32|0.000351
01:05:33|0.000351
01:05:34|0.000351
01:05:36|0.000351
01:05:37|0.000351
01:05:38|0.000351
01:05:39|0.000351
01:05:40|0.000351
01:05:41|0.000351
01:05:43|0.000351
01:05:43|0.00035114
01:05:45|0.00035114
01:05:45|0.00035114
01:05:47|0.00035114
01:05:47|0.00035114
01:05:48|0.00035114
01:05:50|0.00035114
01:05:50|0.00035114
01:05:51|0.00035114
01:05:52|0.00035114
01:05:53|0.00035114
01:05:54|0.00035114
01:05:55|0.00035114
01:05:56|0.00035114
01:05:59|0.00035114
01:05:59|0.00035114
01:06:01|0.00035089
01:06:01|0.00035089
01:06:02|0.00035089
01:06:04|0.00035089
01:06:05|0.00035089
01:06:07|0.00035089
01:06:08|0.00035089
01:06:09|0.00035089
01:06:10|0.00035089
01:06:11|0.00035089
01:06:12|0.00035089
01:06:13|0.00035089
01:06:15|0.00035089
01:06:15|0.00035089
01:06:17|0.00035089
01:06:18|0.00035089
01:06:19|0.00035089
01:06:20|0.00035035
01:06:21|0.00035035
01:06:22|0.00035054
01:06:23|0.00035054
01:06:25|0.00035054
01:06:26|0.00035054
01:06:26|0.00035054
01:06:28|0.00035054
01:06:29|0.00035054
01:06:29|0.00035054
01:06:30|0.0003504
01:06:32|0.0003504
01:06:32|0.00035
01:06:34|0.00035
01:06:35|0.00035
01:06:36|0.00035
01:06:37|0.00035
01:06:37|0.00034992
01:06:40|0.00034992
01:06:40|0.00034992
01:06:41|0.00034992
01:06:42|0.00035
01:06:43|0.00034967
01:06:45|0.00034967
01:06:45|0.00034967
01:06:47|0.00034967
01:06:47|0.00034967
01:06:48|0.00034967
01:06:49|0.00034967
01:06:51|0.00034967
01:06:52|0.00034967
01:06:52|0.00034967
01:06:54|0.00034973
01:06:55|0.00034973
01:06:56|0.00034973
01:06:57|0.00034973
01:06:58|0.00034973
01:07:00|0.00034973
01:07:01|0.00034973
01:07:02|0.00034973
01:07:03|0.00034967
01:07:04|0.00034967
01:07:06|0.00034967
01:07:07|0.00034967
01:07:08|0.00034967
01:07:08|0.00034967
01:07:10|0.00034967
01:07:11|0.00034967
01:07:12|0.00034967
01:07:13|0.00034967
01:07:15|0.00034967
01:07:15|0.00034967
01:07:17|0.00034967
01:07:17|0.00034967
01:07:19|0.00034994
01:07:19|0.00034994
01:07:20|0.00034994
01:07:21|0.00034994
01:07:24|0.00034994
01:07:24|0.00034994
01:07:26|0.00034994
01:07:27|0.00034994
01:07:27|0.00034994
01:07:28|0.00034994
01:07:30|0.00034994
01:07:31|0.00034994
01:07:32|0.00034994
01:07:34|0.00034994
01:07:34|0.00034994
01:07:36|0.00034994
01:07:36|0.00034994
01:07:37|0.00034994
01:07:38|0.00034994
01:07:40|0.00034994
01:07:40|0.00034994
01:07:43|0.00034994
01:07:43|0.00034994
01:07:44|0.00034994
01:07:45|0.00034994
01:07:47|0.00034994
01:07:47|0.00034994
01:07:48|0.00034994
01:07:49|0.00034994
01:07:50|0.00034994
01:07:51|0.00034994
01:07:52|0.00034994
01:07:53|0.00034994
01:07:55|0.00034994
01:07:56|0.00034994
01:07:57|0.00034995
01:07:57|0.00034995
01:07:58|0.00034995
01:08:01|0.00034995
01:08:02|0.00034995
01:08:03|0.00034994
01:08:05|0.00034994
01:08:07|0.00034967
01:08:07|0.00034967
01:08:08|0.00034967
01:08:09|0.00034967
01:08:10|0.00034967
01:08:12|0.00034967
01:08:13|0.00034967
01:08:14|0.00034967
01:08:14|0.00034967
01:08:16|0.00034967
01:08:16|0.00034967
01:08:17|0.00034967
01:08:19|0.00034967
01:08:20|0.00034967
01:08:21|0.00034967
01:08:22|0.00034967
01:08:23|0.00034967
01:08:24|0.00034967
01:08:25|0.00034967
01:08:26|0.00034967
01:08:28|0.00034947
01:08:29|0.00034947
01:08:30|0.00034947
01:08:31|0.00034947
01:08:32|0.00034947
01:08:33|0.00034947
01:08:34|0.00034947
01:08:35|0.00034947
01:08:36|0.00034947
01:08:37|0.00034947
01:08:38|0.00034947
01:08:39|0.00034947
01:08:41|0.00034947
01:08:41|0.00034947
01:08:42|0.00034947
01:08:43|0.00034933
01:08:45|0.00034933
01:08:45|0.00034939
01:08:47|0.00034939
01:08:47|0.00034939
01:08:48|0.00034939
01:08:49|0.00034939
01:08:51|0.00034939
01:08:52|0.00034939
01:08:52|0.00034939
01:08:54|0.00034939
01:08:55|0.00034939
01:08:56|0.00034939
01:08:57|0.00034857
01:08:58|0.00034857
01:08:59|0.00034857
01:09:01|0.00034857
01:09:02|0.00034857
01:09:03|0.00034857
01:09:04|0.00034857
01:09:04|0.00034893
01:09:06|0.00034893
01:09:07|0.00034893
01:09:08|0.00034893
01:09:09|0.00034893
01:09:10|0.00034893
01:09:11|0.00034893
01:09:13|0.00034893
01:09:13|0.00034893
01:09:15|0.00034893
01:09:16|0.00034857
01:09:16|0.00034857
01:09:18|0.00034886
01:09:19|0.00034886
01:09:21|0.00034912
01:09:22|0.00034912
01:09:22|0.00034944
01:09:24|0.00034944
01:09:25|0.00034944
01:09:26|0.00034944
01:09:27|0.00034944
01:09:28|0.00034944
01:09:30|0.00034944
01:09:30|0.00034944
01:09:32|0.00034944
01:09:32|0.00034944
01:09:33|0.00034944
01:09:35|0.00034944
01:09:36|0.00034944
01:09:37|0.00034944
01:09:39|0.00034944
01:09:40|0.00034944
01:09:41|0.00034944
01:09:42|0.00034944
01:09:48|0.00034944
01:09:48|0.00034944
01:09:49|0.00034944
01:09:51|0.00034944
01:09:52|0.00034944
01:09:53|0.00034937
01:09:54|0.00034937
01:09:55|0.00034937
01:09:56|0.00034937
01:09:58|0.00034937
01:09:59|0.00034937
01:10:00|0.00034937
01:10:02|0.00034971
01:10:04|0.00034971
01:10:04|0.00034971
01:10:06|0.00034971
01:10:07|0.00034971
01:10:09|0.00034971
01:10:11|0.00035029
01:10:12|0.00035029
01:10:12|0.00035029
01:10:13|0.00035029
01:10:14|0.00035029
01:10:16|0.00035029
01:10:16|0.00035029
01:10:17|0.00035029
01:10:19|0.00035029
01:10:20|0.00035029
01:10:22|0.00035029
01:10:22|0.00035029
01:10:23|0.00035029
01:10:24|0.00035029
01:10:25|0.00035029
01:10:27|0.00035029
01:10:28|0.00035029
01:10:29|0.00035029
01:10:30|0.00035029
01:10:31|0.00035029
01:10:32|0.00035029
01:10:33|0.00035029
01:10:34|0.00035029
01:10:36|0.00035029
01:10:36|0.00035029
01:10:38|0.00035029
01:10:38|0.00035029
01:10:40|0.00035029
01:10:41|0.00035029
01:10:42|0.00035029
01:10:42|0.00035029
01:10:43|0.00035029
01:10:44|0.00035029
01:10:45|0.00035029
01:10:47|0.00035029
01:10:47|0.00035029
01:10:49|0.00035029
01:10:50|0.00035029
01:10:50|0.00035017
01:10:51|0.00035017
01:10:53|0.00035017
01:10:54|0.00035017
01:10:55|0.00035017
01:10:56|0.00035017
01:10:56|0.00035025
01:10:58|0.00035025
01:10:59|0.00035025
01:11:00|0.00035025
01:11:01|0.00035025
01:11:03|0.00035025
01:11:04|0.00035025
01:11:05|0.00035017
01:11:06|0.00035017
01:11:08|0.00035017
01:11:08|0.00035017
01:11:09|0.00035017
01:11:11|0.00035017
01:11:11|0.00035017
01:11:13|0.00035017
01:11:14|0.00035017
01:11:15|0.00035017
01:11:17|0.00035017
01:11:17|0.00035017
01:11:18|0.00035017
01:11:19|0.00035017
01:11:21|0.00035017
01:11:22|0.00035017
01:11:22|0.00034975
01:11:24|0.00034975
01:11:25|0.00034975
01:11:26|0.00034975
01:11:27|0.00034961
01:11:28|0.00034961
01:11:29|0.00034961
01:11:31|0.00034961
01:11:31|0.00034961
01:11:32|0.00034961
01:11:34|0.00034961
01:11:35|0.00034961
01:11:35|0.00034961
01:11:36|0.00034961
01:11:38|0.00034961
01:11:38|0.00034961
01:11:40|0.00034961
01:11:41|0.00034962
01:11:42|0.00034962
01:11:43|0.00034962
01:11:44|0.00034962
01:11:46|0.00034962
01:11:46|0.00034961
01:11:47|0.00034961
01:11:48|0.00034961
01:11:49|0.00034961
01:11:51|0.00034961
01:11:51|0.00034961
01:11:53|0.00034961
01:11:54|0.00034961
01:11:55|0.00034961
01:11:57|0.00034961
01:11:58|0.00034961
01:11:59|0.00034961
01:11:59|0.00034965
01:12:00|0.00034965
01:12:02|0.00034965
01:12:03|0.00034965
01:12:05|0.00034965
01:12:06|0.00034965
01:12:06|0.00034965
01:12:08|0.00034965
01:12:09|0.00034965
01:12:09|0.00034965
01:12:11|0.00034965
01:12:12|0.00034965
01:12:12|0.00034965
01:12:15|0.00034965
01:12:16|0.00034965
01:12:17|0.00034965
01:12:18|0.00034965
01:12:19|0.00034965
01:12:20|0.00034965
01:12:21|0.00034965
01:12:22|0.00034965
01:12:23|0.00034965
01:12:24|0.00034965
01:12:26|0.00034991
01:12:26|0.00034965
01:12:27|0.00034965
01:12:29|0.00034965
01:12:30|0.00034965
01:12:31|0.00034965
01:12:32|0.00034965
01:12:33|0.00034965
01:12:34|0.00034965
01:12:36|0.00034965
01:12:37|0.00034965
01:12:38|0.00034965
01:12:38|0.00034965
01:12:39|0.00034965
01:12:40|0.00034965
01:12:41|0.00034965
01:12:42|0.00034982
01:12:44|0.00034982
01:12:45|0.00034982
01:12:46|0.00034982
01:12:47|0.00034982
01:12:49|0.00034982
01:12:49|0.00034982
01:12:50|0.00034982
01:12:52|0.00034982
01:12:52|0.00034982
01:12:53|0.00034982
01:12:55|0.00034982
01:12:55|0.00034982
01:12:56|0.00034982
01:12:57|0.00034982
01:12:59|0.00034982
01:12:59|0.00034982
01:13:01|0.00034982
01:13:02|0.00034982
01:13:03|0.00034982
01:13:03|0.00034982
01:13:06|0.000349
01:13:07|0.000349
01:13:08|0.000349
01:13:08|0.000349
01:13:11|0.000349
01:13:12|0.000349
01:13:13|0.000349
01:13:14|0.000349
01:13:15|0.000349
01:13:16|0.000349
01:13:17|0.000349
01:13:19|0.000349
01:13:20|0.000349
01:13:20|0.000349
01:13:21|0.000349
01:13:22|0.000349
01:13:24|0.000349
01:13:25|0.000349
01:13:26|0.000349
01:13:27|0.000349
01:13:28|0.000349
01:13:29|0.000349
01:13:31|0.000349
01:13:32|0.000349
01:13:33|0.00034943
01:13:34|0.00034943
01:13:35|0.00034943
01:13:36|0.00034943
01:13:37|0.00034943
01:13:38|0.00034943
01:13:39|0.00034943
01:13:40|0.00034943
01:13:42|0.00034962
01:13:43|0.00034962
01:13:43|0.00034962
01:13:45|0.00034962
01:13:45|0.00034962
01:13:47|0.00034962
01:13:48|0.00034962
01:13:48|0.00034962
01:13:50|0.00034962
01:13:51|0.00034962
01:13:52|0.00034962
01:13:53|0.00034962
01:13:54|0.00034962
01:13:55|0.00034962
01:13:56|0.00034962
01:13:57|0.00034962
01:13:59|0.00034962
01:13:59|0.00034962
01:14:00|0.00034962
01:14:01|0.00034962
01:14:03|0.00034962
01:14:03|0.00034962
01:14:05|0.00034962
01:14:06|0.00034962
01:14:07|0.00034972
01:14:09|0.00034972
01:14:10|0.00034972
01:14:11|0.00034972
01:14:12|0.00034972
01:14:13|0.00034972
01:14:14|0.00034972
01:14:15|0.00034972
01:14:16|0.00034972
01:14:17|0.00034972
01:14:19|0.00034956
01:14:20|0.00034956
01:14:21|0.00034956
01:14:22|0.00034956
01:14:23|0.00034956
01:14:24|0.00034956
01:14:25|0.00034956
01:14:26|0.00034956
01:14:28|0.00034956
01:14:28|0.00034956
01:14:29|0.00034956
01:14:31|0.00034956
01:14:32|0.00034956
01:14:33|0.00034956
01:14:34|0.00034956
01:14:35|0.00034956
01:14:36|0.00034956
01:14:38|0.00034956
01:14:38|0.00034956
01:14:39|0.00034956
01:14:40|0.00034956
01:14:42|0.00034956
01:14:43|0.00034956
01:14:44|0.00034956
01:14:45|0.00034956
01:14:46|0.00034956
01:14:47|0.00034956
01:14:48|0.00034956
01:14:49|0.00034956
01:14:50|0.00034956
01:14:51|0.00034956
01:14:52|0.00034956
01:14:53|0.00034956
01:14:54|0.00035002
01:14:55|0.00035002
01:14:56|0.00035002
01:14:57|0.00035002
01:14:58|0.00035002
01:14:59|0.00035002
01:15:00|0.00035002
01:15:01|0.00035002
01:15:02|0.00035002
01:15:03|0.00035002
01:15:04|0.00035002
01:15:05|0.00035002
01:15:07|0.00035002
01:15:09|0.00035002
01:15:10|0.00035002
01:15:10|0.00035002
01:15:12|0.00035002
01:15:14|0.00035025
01:15:15|0.00035025
01:15:15|0.00035025
01:15:16|0.00035025
01:15:18|0.00035025
01:15:19|0.00035025
01:15:20|0.00035025
01:15:21|0.00035025
01:15:22|0.00035025
01:15:23|0.00035025
01:15:24|0.00035025
01:15:25|0.00035025
01:15:26|0.00035025
01:15:27|0.00035025
01:15:28|0.00035025
01:15:29|0.00035025
01:15:30|0.00035025
01:15:32|0.00035025
01:15:33|0.00035025
01:15:34|0.00035025
01:15:35|0.00035025
01:15:36|0.00035025
01:15:37|0.00035025
01:15:38|0.00035063
01:15:39|0.00035026
01:15:40|0.00035026
01:15:41|0.00035062
01:15:42|0.00035062
01:15:43|0.00035062
01:15:45|0.00035062
01:15:45|0.00035062
01:15:47|0.00035062
01:15:48|0.00035062
01:15:49|0.00035062
01:15:49|0.00035062
01:15:51|0.00035062
01:15:52|0.00035062
01:15:53|0.00035062
01:15:54|0.00035072
01:15:54|0.00035072
01:15:56|0.00035072
01:15:57|0.00035072
01:15:57|0.00035072
01:15:58|0.00035072
01:16:00|0.00035072
01:16:00|0.00035072
01:16:02|0.00035072
01:16:03|0.00035072
01:16:03|0.00035072
01:16:05|0.00035072
01:16:06|0.00035072
01:16:08|0.00035072
01:16:10|0.00035102
01:16:10|0.00035102
01:16:11|0.00035102
01:16:14|0.00035102
01:16:14|0.00035141
01:16:16|0.00035141
01:16:17|0.00035141
01:16:18|0.00035141
01:16:19|0.00035141
01:16:20|0.00035141
01:16:21|0.00035141
01:16:22|0.00035141
01:16:23|0.00035141
01:16:25|0.00035141
01:16:25|0.00035141
01:16:26|0.00035141
01:16:28|0.00035157
01:16:28|0.00035157
01:16:29|0.00035157
01:16:31|0.00035157
01:16:32|0.00035157
01:16:32|0.00035141
01:16:33|0.00035141
01:16:35|0.00035141
01:16:36|0.00035141
01:16:37|0.00035098
01:16:38|0.00035098
01:16:39|0.00035098
01:16:40|0.0003507
01:16:41|0.0003507
01:16:42|0.0003507
01:16:43|0.0003507
01:16:44|0.0003507
01:16:45|0.0003507
01:16:46|0.0003507
01:16:47|0.0003507
01:16:48|0.0003507
01:16:49|0.0003507
01:16:50|0.0003507
01:16:51|0.0003507
01:16:53|0.0003507
01:16:53|0.0003507
01:16:54|0.0003507
01:16:55|0.0003507
01:16:56|0.0003507
01:16:57|0.0003507
01:16:58|0.0003507
01:16:59|0.0003507
01:17:00|0.0003507
01:17:01|0.0003507
01:17:03|0.0003507
01:17:04|0.0003507
01:17:04|0.0003507
01:17:06|0.0003507
01:17:07|0.0003507
01:17:09|0.0003507
01:17:09|0.0003507
01:17:10|0.0003507
01:17:12|0.0003507
01:17:13|0.00035105
01:17:15|0.00035105
01:17:16|0.00035105
01:17:17|0.00035105
01:17:18|0.00035105
01:17:19|0.00035105
01:17:20|0.00035105
01:17:21|0.00035105
01:17:22|0.00035105
01:17:23|0.00035105
01:17:24|0.00035105
01:17:25|0.00035105
01:17:27|0.00035105
01:17:27|0.00035105
01:17:29|0.00035105
01:17:30|0.00035105
01:17:31|0.00035105
01:17:31|0.00035105
01:17:32|0.00035105
01:17:34|0.00035116
01:17:34|0.00035116
01:17:36|0.00035116
01:17:38|0.00035116
01:17:39|0.00035116
01:17:40|0.00035137
01:17:40|0.00035137
01:17:42|0.00035137
01:17:43|0.00035137
01:17:45|0.00035133
01:17:46|0.00035133
01:17:46|0.00035133
01:17:48|0.00035133
01:17:49|0.00035133
01:17:49|0.00035133
01:17:50|0.00035133
01:17:51|0.00035133
01:17:54|0.00035133
01:17:54|0.00035133
01:17:56|0.00035141
01:17:57|0.00035141
01:17:58|0.00035141
01:17:59|0.00035141
01:18:00|0.00035141
01:18:01|0.00035149
01:18:02|0.00035149
01:18:03|0.00035149
01:18:04|0.00035149
01:18:05|0.00035149
01:18:06|0.00035149
01:18:07|0.00035149
01:18:08|0.00035168
01:18:09|0.00035168
01:18:11|0.00035168
01:18:11|0.00035168
01:18:13|0.00035168
01:18:14|0.00035168
01:18:15|0.00035168
01:18:16|0.00035168
01:18:17|0.00035168
01:18:18|0.00035168
01:18:20|0.00035168
01:18:20|0.00035168
01:18:22|0.00035168
01:18:23|0.00035168
01:18:23|0.00035168
01:18:25|0.00035168
01:18:26|0.00035168
01:18:27|0.00035168
01:18:28|0.00035153
01:18:29|0.00035153
01:18:30|0.00035153
01:18:31|0.00035153
01:18:31|0.00035153
01:18:32|0.00035153
01:18:34|0.00035153
01:18:35|0.00035153
01:18:36|0.00035153
01:18:37|0.00035153
01:18:38|0.00035153
01:18:39|0.00035153
01:18:40|0.00035153
01:18:41|0.00035153
01:18:42|0.00035153
01:18:44|0.00035153
01:18:44|0.00035153
01:18:46|0.00035153
01:18:47|0.00035153
01:18:48|0.00035153
01:18:48|0.00035153
01:18:49|0.00035153
01:18:51|0.00035153
01:18:51|0.00035153
01:18:52|0.00035153
01:18:54|0.00035153
01:18:55|0.00035153
01:18:56|0.00035153
01:18:56|0.00035153
01:18:57|0.00035153
01:18:58|0.00035153
01:19:00|0.00035153
01:19:01|0.00035153
01:19:02|0.00035153
01:19:02|0.0003511
01:19:04|0.0003511
01:19:06|0.00035025
01:19:06|0.00035025
01:19:07|0.00035025
01:19:09|0.00035025
01:19:09|0.00035025
01:19:11|0.00035025
01:19:13|0.00035025
01:19:14|0.00035025
01:19:16|0.00035025
01:19:17|0.00035025
01:19:18|0.00035025
01:19:19|0.00035025
01:19:21|0.00035025
01:19:22|0.00035025
01:19:24|0.00035025
01:19:25|0.00035025
01:19:26|0.00035025
01:19:28|0.00035025
01:19:29|0.00035025
01:19:30|0.00035025
01:19:30|0.00035005
01:19:31|0.00035005
01:19:34|0.00035005
01:19:34|0.00035044
01:19:36|0.00035044
01:19:37|0.00035044
01:19:37|0.00035044
01:19:39|0.00035044
01:19:39|0.00034997
01:19:41|0.00034997
01:19:43|0.00034997
01:19:44|0.00034997
01:19:45|0.00034997
01:19:46|0.00034997
01:19:47|0.00034997
01:19:48|0.00034997
01:19:49|0.00034997
01:19:51|0.00034997
01:19:52|0.00034997
01:19:53|0.00034997
01:19:54|0.00034997
01:19:55|0.00034997
01:19:56|0.00034997
01:19:57|0.00034997
01:19:58|0.00034997
01:19:59|0.00034997
01:20:00|0.00034997
01:20:01|0.00035001
01:20:02|0.00035001
01:20:03|0.00035001
01:20:04|0.00035001
01:20:05|0.00035031
01:20:07|0.00035004
01:20:07|0.00035004
01:20:09|0.00035004
01:20:09|0.00035004
01:20:10|0.00035004
01:20:12|0.00035004
01:20:13|0.00035004
01:20:15|0.00035004
01:20:15|0.00035004
01:20:17|0.00035004
01:20:18|0.00035004
01:20:20|0.00035004
01:20:21|0.00035004
01:20:22|0.00035004
01:20:24|0.00035004
01:20:24|0.00035004
01:20:26|0.00035004
01:20:26|0.00035004
01:20:28|0.00035004
01:20:28|0.00035004
01:20:30|0.00035004
01:20:30|0.00035004
01:20:31|0.00035004
01:20:32|0.00035004
01:20:34|0.00035004
01:20:35|0.00035004
01:20:36|0.00035004
01:20:36|0.00035004
01:20:39|0.00035004
01:20:39|0.00035004
01:20:41|0.00035004
01:20:41|0.00035004
01:20:43|0.00035004
01:20:44|0.00035004
01:20:45|0.00035004
01:20:47|0.00035004
01:20:48|0.00035004
01:20:49|0.00035004
01:20:50|0.00035004
01:20:51|0.00035004
01:20:52|0.00035004
01:20:53|0.00035004
01:20:54|0.00035004
01:20:55|0.00035004
01:20:56|0.00035004
01:20:57|0.00035004
01:20:58|0.00035004
01:20:59|0.00035004
01:21:00|0.00035004
01:21:01|0.00035004
01:21:02|0.00035004
01:21:03|0.00035004
01:21:04|0.00035004
01:21:05|0.00035004
01:21:06|0.00035004
01:21:07|0.00035004
01:21:08|0.00035004
01:21:09|0.00035004
01:21:10|0.00035004
01:21:11|0.00035004
01:21:13|0.00035004
01:21:14|0.00035105
01:21:15|0.00035105
01:21:16|0.00035105
01:21:17|0.00035105
01:21:18|0.00035105
01:21:20|0.00035105
01:21:21|0.00035105
01:21:22|0.00035105
01:21:23|0.00035105
01:21:25|0.00035105
01:21:26|0.00035105
01:21:27|0.00035105
01:21:28|0.00035105
01:21:29|0.00035105
01:21:30|0.00035105
01:21:31|0.00035105
01:21:32|0.00035105
01:21:33|0.00035105
01:21:34|0.00035105
01:21:36|0.00035105
01:21:37|0.00035105
01:21:39|0.00035105
01:21:40|0.00035105
01:21:41|0.00035105
01:21:42|0.00035131
01:21:43|0.00035131
01:21:44|0.00035131
01:21:45|0.00035131
01:21:46|0.00035131
01:21:47|0.00035131
01:21:48|0.00035131
01:21:49|0.00035131
01:21:51|0.00035131
01:21:51|0.00035131
01:21:52|0.00035131
01:21:54|0.00035129
01:21:55|0.00035129
01:21:55|0.00035129
01:21:57|0.00035129
01:21:58|0.00035129
01:21:59|0.00035105
01:22:00|0.00035105
01:22:02|0.00035105
01:22:03|0.00035105
01:22:04|0.00035105
01:22:05|0.00035105
01:22:05|0.00035105
01:22:06|0.00035105
01:22:08|0.00035105
01:22:09|0.00035105
01:22:10|0.00035105
01:22:11|0.00035105
01:22:13|0.00035067
01:22:15|0.00035067
01:22:16|0.00035067
01:22:17|0.00035067
01:22:19|0.00035067
01:22:20|0.00035067
01:22:21|0.00035067
01:22:23|0.00035067
01:22:24|0.00035067
01:22:24|0.00035082
01:22:26|0.00035097
01:22:27|0.00035097
01:22:28|0.00035097
01:22:28|0.0003512
01:22:30|0.0003512
01:22:31|0.0003512
01:22:32|0.0003512
01:22:33|0.00035123
01:22:34|0.00035123
01:22:36|0.00035123
01:22:37|0.00035123
01:22:38|0.00035123
01:22:39|0.00035123
01:22:40|0.00035123
01:22:41|0.00035123
01:22:42|0.00035123
01:22:43|0.00035123
01:22:44|0.00035123
01:22:45|0.00035123
01:22:46|0.00035123
01:22:47|0.00035123
01:22:48|0.00035123
01:22:50|0.00035123
01:22:50|0.00035123
01:22:51|0.00035123
01:22:52|0.00035123
01:22:53|0.00035123
01:22:54|0.00035123
01:22:55|0.00035123
01:22:57|0.00035123
01:22:58|0.0003512
01:22:58|0.0003512
01:23:00|0.0003512
01:23:01|0.0003512
01:23:02|0.0003512
01:23:03|0.00035084
01:23:04|0.00035084
01:23:05|0.00035084
01:23:06|0.00035084
01:23:07|0.00035084
01:23:08|0.00035084
01:23:09|0.00035084
01:23:10|0.00035084
01:23:11|0.00035084
01:23:12|0.00035084
01:23:14|0.00035084
01:23:15|0.00035084
01:23:17|0.00035084
01:23:17|0.00035084
01:23:20|0.00035084
01:23:21|0.00035084
01:23:22|0.0003508
01:23:23|0.0003508
01:23:24|0.0003508
01:23:25|0.0003508
01:23:26|0.0003508
01:23:27|0.0003508
01:23:28|0.0003508
01:23:29|0.0003508
01:23:31|0.00035042
01:23:32|0.00035042
01:23:33|0.00035042
01:23:33|0.00035042
01:23:34|0.00035042
01:23:35|0.00035042
01:23:36|0.00035042
01:23:38|0.00035042
01:23:38|0.00035042
01:23:39|0.00035042
01:23:40|0.00035042
01:23:42|0.00035042
01:23:42|0.00035042
01:23:43|0.00035042
01:23:45|0.00035042
01:23:45|0.00035042
01:23:47|0.00035042
01:23:48|0.00035042
01:23:49|0.00035042
01:23:50|0.00035042
01:23:51|0.00035042
01:23:52|0.00035042
01:23:53|0.00035042
01:23:54|0.00035042
01:23:55|0.00035042
01:23:56|0.00035042
01:23:57|0.00035042
01:23:59|0.00035042
01:23:59|0.00035042
01:24:00|0.00035042
01:24:01|0.00035042
01:24:02|0.00035042
01:24:03|0.00035042
01:24:04|0.00035042
01:24:05|0.00035042
01:24:07|0.00035042
01:24:08|0.00035042
01:24:09|0.00035042
01:24:10|0.00035042
01:24:12|0.00035042
01:24:12|0.00035042
01:24:14|0.00035042
01:24:16|0.00035042
01:24:17|0.00035042
01:24:18|0.00035091
01:24:20|0.00035091
01:24:21|0.00035091
01:24:22|0.00035091
01:24:23|0.00035122
01:24:24|0.00035131
01:24:25|0.00035131
01:24:27|0.00035131
01:24:28|0.00035131
01:24:29|0.00035131
01:24:30|0.00035131
01:24:31|0.00035143
01:24:32|0.00035143
01:24:33|0.00035143
01:24:34|0.00035143
01:24:35|0.00035143
01:24:36|0.00035143
01:24:37|0.00035143
01:24:38|0.00035143
01:24:39|0.00035143
01:24:41|0.00035143
01:24:42|0.00035143
01:24:43|0.00035143
01:24:44|0.00035143
01:24:45|0.00035143
01:24:46|0.00035132
01:24:48|0.00035132
01:24:48|0.00035132
01:24:49|0.00035132
01:24:51|0.00035132
01:24:52|0.00035143
01:24:53|0.00035143
01:24:55|0.00035157
01:24:55|0.00035157
01:24:57|0.00035164
01:24:58|0.00035164
01:24:59|0.00035164
01:25:00|0.00035186
01:25:01|0.00035205
01:25:01|0.00035204
01:25:03|0.00035204
01:25:04|0.00035204
01:25:05|0.00035204
01:25:06|0.00035204
01:25:07|0.00035204
01:25:08|0.00035204
01:25:09|0.00035204
01:25:10|0.00035204
01:25:11|0.00035204
01:25:12|0.00035204
01:25:13|0.00035204
01:25:14|0.00035204
01:25:15|0.00035204
01:25:17|0.00035204
01:25:19|0.00035204
01:25:19|0.00035204
01:25:21|0.00035204
01:25:22|0.00035204
01:25:24|0.00035204
01:25:24|0.00035204
01:25:25|0.00035204
01:25:26|0.00035204
01:25:27|0.00035204
01:25:28|0.00035204
01:25:29|0.00035204
01:25:30|0.00035204
01:25:31|0.00035204
01:25:32|0.00035204
01:25:34|0.00035204
01:25:34|0.00035204
01:25:36|0.00035204
01:25:37|0.00035204
01:25:38|0.00035204
01:25:39|0.00035204
01:25:41|0.00035188
01:25:41|0.00035188
01:25:43|0.00035188
01:25:44|0.00035188
01:25:45|0.00035188
01:25:46|0.00035188
01:25:47|0.00035188
01:25:49|0.00035188
01:25:50|0.00035188
01:25:50|0.00035262
01:25:52|0.00035262
01:25:53|0.00035262
01:25:54|0.00035262
01:25:55|0.00035262
01:25:56|0.00035262
01:25:57|0.00035262
01:25:58|0.00035262
01:25:59|0.00035262
01:26:00|0.00035262
01:26:01|0.00035262
01:26:03|0.00035262
01:26:03|0.00035254
01:26:04|0.0003523
01:26:06|0.0003523
01:26:07|0.0003523
01:26:08|0.0003523
01:26:09|0.0003523
01:26:10|0.00035235
01:26:11|0.00035235
01:26:12|0.00035235
01:26:13|0.00035235
01:26:14|0.00035235
01:26:15|0.00035235
01:26:15|0.00035235
01:26:18|0.00035227
01:26:19|0.00035227
01:26:20|0.00035227
01:26:20|0.00035227
01:26:22|0.00035227
01:26:23|0.00035227
01:26:24|0.00035227
01:26:25|0.00035227
01:26:27|0.00035227
01:26:27|0.00035227
01:26:29|0.00035227
01:26:29|0.00035227
01:26:31|0.00035227
01:26:31|0.00035227
01:26:32|0.00035227
01:26:33|0.00035284
01:26:34|0.00035284
01:26:35|0.00035284
01:26:37|0.00035284
01:26:37|0.00035284
01:26:38|0.00035284
01:26:40|0.00035284
01:26:42|0.000353
01:26:43|0.000353
01:26:43|0.000353
01:26:45|0.000353
01:26:46|0.000353
01:26:47|0.000353
01:26:48|0.000353
01:26:49|0.000353
01:26:50|0.000353
01:26:51|0.000353
01:26:52|0.000353
01:26:53|0.000353
01:26:54|0.000353
01:26:56|0.000353
01:26:56|0.000353
01:26:57|0.00035252
01:26:58|0.00035252
01:26:59|0.00035252
01:27:00|0.00035252
01:27:01|0.00035252
01:27:03|0.00035252
01:27:03|0.00035252
01:27:04|0.00035252
01:27:05|0.00035252
01:27:06|0.00035252
01:27:07|0.00035252
01:27:09|0.00035252
01:27:09|0.00035283
01:27:10|0.00035283
01:27:11|0.00035283
01:27:13|0.000353
01:27:14|0.000353
01:27:14|0.000353
01:27:15|0.000353
01:27:17|0.000353
01:27:18|0.000353
01:27:20|0.00035322
01:27:20|0.00035322
01:27:21|0.00035322
01:27:22|0.00035348
01:27:25|0.00035348
01:27:26|0.00035348
01:27:27|0.00035348
01:27:28|0.00035348
01:27:28|0.00035348
01:27:30|0.00035348
01:27:31|0.00035348
01:27:32|0.00035348
01:27:32|0.00035348
01:27:35|0.00035468
01:27:36|0.00035412
01:27:37|0.00035412
01:27:38|0.00035412
01:27:39|0.00035412
01:27:40|0.00035412
01:27:42|0.00035412
01:27:43|0.00035412
01:27:44|0.00035443
01:27:44|0.00035443
01:27:46|0.00035443
01:27:47|0.00035443
01:27:47|0.00035443
01:27:49|0.00035443
01:27:50|0.00035443
01:27:52|0.00035443
01:27:52|0.00035443
01:27:53|0.00035393
01:27:55|0.00035393
01:27:55|0.00035392
01:27:56|0.00035392
01:27:57|0.00035392
01:27:58|0.00035392
01:28:00|0.00035392
01:28:01|0.00035392
01:28:02|0.00035392
01:28:03|0.00035392
01:28:05|0.00035392
01:28:06|0.00035392
01:28:07|0.00035392
01:28:07|0.00035392
01:28:08|0.00035401
01:28:09|0.00035401
01:28:10|0.00035401
01:28:11|0.00035401
01:28:13|0.00035401
01:28:14|0.00035401
01:28:15|0.00035401
01:28:16|0.00035401
01:28:17|0.00035401
01:28:19|0.00035401
01:28:19|0.00035401
01:28:21|0.00035401
01:28:23|0.00035401
01:28:24|0.00035401
01:28:25|0.00035401
01:28:26|0.00035401
01:28:28|0.00035401
01:28:28|0.00035401
01:28:30|0.00035401
01:28:31|0.00035401
01:28:32|0.00035401
01:28:33|0.00035401
01:28:34|0.00035401
01:28:35|0.00035401
01:28:36|0.00035401
01:28:37|0.00035401
01:28:38|0.00035401
01:28:40|0.00035401
01:28:40|0.00035401
01:28:41|0.00035401
01:28:43|0.00035401
01:28:44|0.00035401
01:28:44|0.00035401
01:28:46|0.00035401
01:28:47|0.00035301
01:28:47|0.00035301
01:28:48|0.00035301
01:28:50|0.0003533
01:28:51|0.00035327
01:28:52|0.00035327
01:28:53|0.00035327
01:28:54|0.00035327
01:28:55|0.00035327
01:28:56|0.00035327
01:28:57|0.00035327
01:28:58|0.00035318
01:28:59|0.00035318
01:29:00|0.00035318
01:29:01|0.00035318
01:29:02|0.00035318
01:29:03|0.00035318
01:29:04|0.00035318
01:29:05|0.00035318
01:29:06|0.00035318
01:29:07|0.00035318
01:29:09|0.00035318
01:29:09|0.00035318
01:29:10|0.00035318
01:29:11|0.00035318
01:29:12|0.00035318
01:29:14|0.00035318
01:29:14|0.00035318
01:29:16|0.00035318
01:29:16|0.00035318
01:29:18|0.00035318
01:29:18|0.00035318
01:29:20|0.00035318
01:29:21|0.00035334
01:29:23|0.00035334
01:29:23|0.00035334
01:29:25|0.00035334
01:29:26|0.00035334
01:29:27|0.00035334
01:29:28|0.00035395
01:29:29|0.00035395
01:29:30|0.00035412
01:29:31|0.00035412
01:29:33|0.00035412
01:29:34|0.00035412
01:29:35|0.00035412
01:29:36|0.00035412
01:29:37|0.00035412
01:29:37|0.00035412
01:29:38|0.00035412
01:29:40|0.00035412
01:29:41|0.00035412
01:29:42|0.00035412
01:29:44|0.00035412
01:29:45|0.00035412
01:29:45|0.00035412
01:29:46|0.00035412
01:29:48|0.00035412
01:29:49|0.00035412
01:29:50|0.00035412
01:29:50|0.00035412
01:29:52|0.00035418
01:29:52|0.00035418
01:29:54|0.00035418
01:29:54|0.00035418
01:29:56|0.00035418
01:29:57|0.00035418
01:29:58|0.00035418
01:30:00|0.00035418
01:30:01|0.00035418
01:30:02|0.00035468
01:30:03|0.00035468
01:30:04|0.00035468
01:30:05|0.00035468
01:30:06|0.00035468
01:30:07|0.00035459
01:30:08|0.00035379
01:30:09|0.00035379
01:30:10|0.00035379
01:30:11|0.00035379
01:30:12|0.00035379
01:30:13|0.00035379
01:30:14|0.00035379
01:30:15|0.00035379
01:30:16|0.00035379
01:30:17|0.00035352
01:30:18|0.00035352
01:30:19|0.00035352
01:30:20|0.00035352
01:30:22|0.00035352
01:30:23|0.00035297
01:30:25|0.00035297
01:30:26|0.00035297
01:30:27|0.00035297
01:30:28|0.00035297
01:30:28|0.00035297
01:30:29|0.00035297
01:30:31|0.00035297
01:30:32|0.00035297
01:30:33|0.00035297
01:30:34|0.00035297
01:30:36|0.00035297
01:30:36|0.00035297
01:30:37|0.00035297
01:30:38|0.00035297
01:30:40|0.00035297
01:30:40|0.00035297
01:30:42|0.00035297
01:30:43|0.00035297
01:30:43|0.00035319
01:30:45|0.00035319
01:30:46|0.00035319
01:30:46|0.00035319
01:30:47|0.00035319
01:30:48|0.00035319
01:30:50|0.00035319
01:30:51|0.00035319
01:30:51|0.00035319
01:30:53|0.00035319
01:30:54|0.00035319
01:30:55|0.00035319
01:30:56|0.00035319
01:30:57|0.00035319
01:30:58|0.00035319
01:31:00|0.00035319
01:31:01|0.00035319
01:31:02|0.00035319
01:31:02|0.00035319
01:31:04|0.0003542
01:31:05|0.0003542
01:31:06|0.0003542
01:31:07|0.00035382
01:31:08|0.00035382
01:31:09|0.00035382
01:31:10|0.00035382
01:31:11|0.00035382
01:31:12|0.0003547
01:31:14|0.0003547
01:31:14|0.0003547
01:31:16|0.0003547
01:31:16|0.0003547
01:31:17|0.0003547
01:31:18|0.0003547
01:31:20|0.0003547
01:31:21|0.0003547
01:31:22|0.0003547
01:31:23|0.0003547
01:31:25|0.0003547
01:31:26|0.0003547
01:31:27|0.0003547
01:31:28|0.0003547
01:31:30|0.0003547
01:31:31|0.0003547
01:31:31|0.00035488
01:31:32|0.00035488
01:31:34|0.00035488
01:31:34|0.00035488
01:31:36|0.00035496
01:31:37|0.000355
01:31:38|0.000355
01:31:39|0.0003551
01:31:39|0.0003551
01:31:41|0.0003551
01:31:42|0.0003551
01:31:43|0.0003551
01:31:44|0.0003551
01:31:45|0.000355
01:31:46|0.000355
01:31:47|0.000355
01:31:48|0.00035494
01:31:49|0.00035494
01:31:50|0.00035494
01:31:52|0.00035494
01:31:52|0.00035494
01:31:54|0.00035494
01:31:54|0.00035494
01:31:56|0.00035494
01:31:56|0.00035494
01:31:57|0.00035494
01:31:59|0.00035494
01:31:59|0.00035537
01:32:01|0.00035555
01:32:02|0.00035555
01:32:03|0.00035555
01:32:04|0.00035555
01:32:06|0.00035555
01:32:07|0.0003553
01:32:08|0.0003553
01:32:08|0.0003553
01:32:10|0.0003553
01:32:10|0.0003553
01:32:11|0.0003553
01:32:12|0.0003553
01:32:14|0.0003551
01:32:15|0.0003551
01:32:15|0.0003551
01:32:17|0.0003551
01:32:18|0.0003551
01:32:19|0.0003551
01:32:19|0.0003551
01:32:20|0.0003551
01:32:21|0.0003545
01:32:24|0.0003545
01:32:25|0.0003545
01:32:27|0.0003545
01:32:27|0.0003549
01:32:28|0.0003549
01:32:30|0.0003549
01:32:30|0.0003549
01:32:32|0.0003549
01:32:33|0.0003549
01:32:34|0.00035412
01:32:35|0.00035412
01:32:37|0.00035412
01:32:37|0.0003545
01:32:39|0.0003545
01:32:40|0.0003542
01:32:41|0.0003542
01:32:42|0.0003542
01:32:43|0.0003542
01:32:44|0.0003542
01:32:45|0.0003542
01:32:46|0.0003542
01:32:47|0.0003542
01:32:48|0.0003542
01:32:49|0.0003542
01:32:51|0.00035445
01:32:51|0.00035439
01:32:53|0.00035439
01:32:54|0.00035439
01:32:54|0.00035439
01:32:55|0.00035398
01:32:56|0.00035398
01:32:58|0.00035398
01:32:59|0.00035398
01:33:00|0.00035398
01:33:01|0.00035398
01:33:02|0.0003541
01:33:03|0.0003541
01:33:05|0.0003541
01:33:05|0.0003541
01:33:06|0.00035352
01:33:07|0.00035352
01:33:08|0.00035352
01:33:10|0.00035352
01:33:11|0.00035352
01:33:11|0.00035352
01:33:13|0.00035352
01:33:15|0.00035352
01:33:17|0.00035352
01:33:17|0.00035352
01:33:19|0.00035352
01:33:20|0.00035352
01:33:21|0.00035352
01:33:22|0.00035352
01:33:23|0.00035352
01:33:25|0.00035352
01:33:27|0.00035352
01:33:28|0.00035352
01:33:29|0.00035352
01:33:30|0.00035352
01:33:32|0.00035327
01:33:33|0.00035327
01:33:34|0.00035327
01:33:34|0.00035327
01:33:36|0.00035327
01:33:37|0.00035327
01:33:38|0.00035327
01:33:40|0.00035327
01:33:40|0.00035327
01:33:41|0.00035327
01:33:43|0.00035327
01:33:43|0.00035327
01:33:45|0.00035327
01:33:45|0.00035327
01:33:46|0.00035327
01:33:48|0.00035327
01:33:49|0.00035327
01:33:50|0.00035327
01:33:51|0.00035327
01:33:52|0.00035327
01:33:53|0.00035327
01:33:54|0.00035327
01:33:56|0.00035327
01:33:57|0.00035327
01:33:58|0.00035327
01:34:00|0.00035327
01:34:01|0.00035327
01:34:02|0.00035327
01:34:03|0.00035327
01:34:05|0.00035327
01:34:05|0.00035327
01:34:06|0.00035327
01:34:07|0.00035327
01:34:08|0.00035327
01:34:10|0.00035327
01:34:10|0.00035327
01:34:12|0.00035327
01:34:12|0.00035327
01:34:14|0.00035327
01:34:15|0.00035327
01:34:16|0.00035327
01:34:16|0.00035299
01:34:18|0.00035328
01:34:18|0.00035343
01:34:20|0.00035343
01:34:21|0.00035307
01:34:22|0.00035307
01:34:24|0.00035307
01:34:24|0.00035307
01:34:26|0.00035307
01:34:27|0.00035307
01:34:29|0.00035307
01:34:30|0.00035307
01:34:32|0.00035302
01:34:33|0.00035302
01:34:34|0.00035302
01:34:35|0.00035263
01:34:36|0.00035263
01:34:37|0.00035264
01:34:38|0.00035264
01:34:39|0.00035273
01:34:40|0.00035273
01:34:42|0.00035273
01:34:43|0.00035273
01:34:43|0.00035273
01:34:45|0.00035273
01:34:46|0.00035273
01:34:47|0.00035263
01:34:48|0.00035263
01:34:49|0.00035263
01:34:50|0.00035263
01:34:51|0.00035259
01:34:52|0.00035259
01:34:53|0.00035259
01:34:54|0.00035259
01:34:55|0.00035259
01:34:56|0.00035259
01:34:57|0.00035268
01:34:58|0.00035268
01:34:59|0.00035284
01:35:00|0.00035284
01:35:01|0.00035284
01:35:02|0.00035284
01:35:03|0.00035284
01:35:04|0.00035284
01:35:05|0.00035284
01:35:06|0.00035284
01:35:07|0.00035284
01:35:08|0.00035284
01:35:09|0.00035284
01:35:11|0.00035279
01:35:12|0.00035279
01:35:12|0.00035279
01:35:14|0.00035279
01:35:15|0.00035279
01:35:15|0.00035279
01:35:17|0.00035279
01:35:17|0.00035279
01:35:18|0.00035279
01:35:20|0.00035279
01:35:21|0.00035279
01:35:21|0.00035279
01:35:23|0.00035279
01:35:24|0.00035279
01:35:25|0.00035279
01:35:27|0.00035279
01:35:29|0.00035279
01:35:30|0.00035211
01:35:31|0.00035223
01:35:33|0.00035223
01:35:34|0.00035223
01:35:35|0.00035225
01:35:36|0.00035238
01:35:37|0.00035238
01:35:39|0.00035238
01:35:40|0.00035238
01:35:41|0.00035238
01:35:42|0.00035226
01:35:43|0.00035226
01:35:44|0.00035226
01:35:45|0.00035226
01:35:46|0.00035226
01:35:47|0.00035226
01:35:48|0.00035226
01:35:49|0.00035226
01:35:50|0.00035313
01:35:51|0.00035313
01:35:52|0.00035313
01:35:53|0.00035313
01:35:55|0.00035313
01:35:56|0.00035313
01:35:57|0.00035313
01:35:57|0.00035313
01:35:58|0.00035313
01:36:01|0.00035268
01:36:02|0.00035268
01:36:03|0.00035268
01:36:03|0.00035238
01:36:05|0.00035238
01:36:06|0.00035238
01:36:07|0.00035238
01:36:08|0.00035238
01:36:10|0.00035238
01:36:11|0.00035238
01:36:11|0.00035238
01:36:12|0.00035238
01:36:13|0.00035238
01:36:14|0.00035238
01:36:16|0.00035238
01:36:17|0.00035238
01:36:18|0.00035238
01:36:19|0.00035238
01:36:20|0.00035238
01:36:21|0.00035197
01:36:22|0.00035197
01:36:24|0.00035197
01:36:24|0.00035156
01:36:25|0.00035197
01:36:27|0.00035197
01:36:28|0.00035197
01:36:29|0.00035197
01:36:30|0.00035197
01:36:31|0.00035197
01:36:33|0.00035197
01:36:34|0.00035197
01:36:34|0.00035197
01:36:35|0.00035197
01:36:36|0.00035197
01:36:37|0.00035197
01:36:39|0.00035197
01:36:40|0.00035197
01:36:41|0.00035197
01:36:42|0.00035197
01:36:42|0.00035197
01:36:43|0.00035197
01:36:45|0.00035197
01:36:46|0.00035197
01:36:47|0.00035197
01:36:48|0.00035197
01:36:49|0.00035197
01:36:50|0.00035197
01:36:51|0.00035197
01:36:52|0.00035178
01:36:53|0.00035174
01:36:54|0.00035174
01:36:55|0.00035174
01:36:56|0.00035174
01:36:58|0.00035174
01:36:58|0.00035174
01:37:00|0.00035174
01:37:00|0.00035174
01:37:02|0.00035174
01:37:02|0.00035174
01:37:04|0.00035174
01:37:04|0.00035174
01:37:06|0.00035174
01:37:07|0.00035174
01:37:08|0.00035174
01:37:10|0.00035174
01:37:10|0.00035137
01:37:11|0.00035148
01:37:12|0.00035148
01:37:13|0.00035148
01:37:15|0.00035148
01:37:15|0.00035148
01:37:16|0.00035148
01:37:18|0.00035148
01:37:19|0.00035148
01:37:19|0.00035148
01:37:20|0.00035148
01:37:22|0.00035127
01:37:23|0.00035127
01:37:24|0.00035127
01:37:24|0.00035134
01:37:26|0.00035134
01:37:27|0.00035134
01:37:28|0.00035134
01:37:30|0.00035132
01:37:31|0.00035132
01:37:32|0.00035132
01:37:34|0.00035132
01:37:35|0.00035132
01:37:35|0.00035132
01:37:36|0.00035132
01:37:38|0.00035132
01:37:38|0.00035132
01:37:40|0.00035132
01:37:40|0.00035132
01:37:42|0.00035132
01:37:43|0.00035132
01:37:45|0.00035132
01:37:46|0.00035132
01:37:47|0.00035106
01:37:48|0.00035102
01:37:49|0.00035102
01:37:51|0.00035102
01:37:51|0.00035088
01:37:53|0.00035088
01:37:53|0.00035088
01:37:54|0.00035071
01:37:55|0.00035071
01:37:56|0.00035071
01:37:58|0.00035098
01:37:59|0.00035098
01:38:00|0.00035098
01:38:02|0.00035098
01:38:02|0.00035098
01:38:03|0.00035103
01:38:04|0.00035103
01:38:05|0.00035103
01:38:07|0.00035118
01:38:07|0.00035118
01:38:08|0.00035118
01:38:09|0.00035118
01:38:11|0.00035118
01:38:12|0.00035118
01:38:13|0.00035118
01:38:13|0.00035118
01:38:15|0.00035118
01:38:16|0.00035118
01:38:17|0.00035118
01:38:18|0.00035118
01:38:19|0.0003512
01:38:20|0.0003512
01:38:21|0.0003512
01:38:22|0.00035152
01:38:24|0.00035152
01:38:25|0.00035152
01:38:25|0.00035152
01:38:27|0.00035152
01:38:28|0.00035152
01:38:29|0.00035152
01:38:30|0.00035152
01:38:32|0.00035152
01:38:33|0.00035152
01:38:34|0.00035152
01:38:35|0.00035152
01:38:37|0.00035127
01:38:38|0.00035127
01:38:39|0.00035127
01:38:40|0.00035127
01:38:41|0.00035127
01:38:42|0.00035127
01:38:44|0.00035127
01:38:45|0.00035127
01:38:46|0.00035127
01:38:47|0.00035127
01:38:48|0.00035144
01:38:49|0.00035144
01:38:50|0.00035143
01:38:52|0.00035143
01:38:53|0.00035143
01:38:54|0.00035143
01:38:54|0.00035143
01:38:55|0.00035143
01:38:57|0.00035143
01:38:58|0.00035143
01:38:59|0.00035143
01:38:59|0.00035143
01:39:01|0.00035143
01:39:02|0.00035143
01:39:03|0.00035143
01:39:04|0.00035143
01:39:05|0.00035143
01:39:06|0.00035143
01:39:07|0.00035143
01:39:09|0.00035143
01:39:09|0.00035143
01:39:10|0.00035143
01:39:11|0.00035143
01:39:12|0.00035143
01:39:14|0.00035143
01:39:14|0.00035143
01:39:16|0.00035143
01:39:17|0.00035143
01:39:18|0.00035143
01:39:19|0.00035205
01:39:20|0.00035205
01:39:21|0.00035205
01:39:22|0.00035205
01:39:23|0.00035205
01:39:24|0.00035205
01:39:25|0.00035205
01:39:27|0.00035205
01:39:28|0.00035205
01:39:29|0.00035205
01:39:31|0.00035205
01:39:31|0.00035205
01:39:33|0.00035205
01:39:34|0.00035223
01:39:35|0.00035223
01:39:36|0.00035223
01:39:38|0.00035223
01:39:39|0.00035223
01:39:40|0.00035223
01:39:41|0.00035223
01:39:42|0.00035223
01:39:43|0.00035223
01:39:44|0.00035223
01:39:45|0.00035223
01:39:46|0.00035223
01:39:47|0.00035223
01:39:48|0.00035223
01:39:50|0.00035223
01:39:50|0.00035223
01:39:51|0.00035223
01:39:52|0.00035223
01:39:53|0.00035223
01:39:55|0.00035223
01:39:56|0.00035223
01:39:57|0.00035223
01:39:58|0.00035223
01:39:59|0.00035223
01:40:00|0.00035223
01:40:01|0.00035223
01:40:02|0.00035223
01:40:03|0.00035223
01:40:04|0.00035223
01:40:05|0.00035223
01:40:06|0.00035223
01:40:08|0.00035223
01:40:09|0.00035223
01:40:09|0.00035223
01:40:10|0.00035223
01:40:13|0.00035223
01:40:13|0.00035223
01:40:14|0.00035223
01:40:15|0.00035223
01:40:16|0.00035223
01:40:17|0.00035223
01:40:18|0.00035223
01:40:19|0.00035223
01:40:20|0.00035223
01:40:22|0.00035223
01:40:23|0.00035223
01:40:23|0.00035223
01:40:25|0.00035223
01:40:25|0.00035223
01:40:26|0.00035223
01:40:27|0.00035276
01:40:30|0.00035276
01:40:32|0.00035253
01:40:33|0.00035253
01:40:35|0.00035253
01:40:36|0.00035253
01:40:38|0.00035253
01:40:39|0.00035253
01:40:40|0.00035253
01:40:41|0.00035253
01:40:43|0.00035253
01:40:44|0.00035253
01:40:44|0.00035288
01:40:46|0.00035288
01:40:47|0.00035288
01:40:48|0.00035249
01:40:49|0.00035249
01:40:51|0.00035249
01:40:51|0.00035249
01:40:52|0.00035249
01:40:53|0.00035249
01:40:54|0.00035249
01:40:55|0.00035249
01:40:56|0.00035265
01:40:57|0.00035265
01:40:58|0.00035265
01:40:59|0.00035265
01:41:01|0.00035265
01:41:01|0.00035265
01:41:04|0.00035265
01:41:05|0.00035265
01:41:06|0.00035316
01:41:08|0.00035316
01:41:09|0.00035316
01:41:09|0.00035333
01:41:10|0.00035333
01:41:12|0.00035333
01:41:12|0.00035333
01:41:14|0.00035359
01:41:15|0.00035325
01:41:16|0.00035302
01:41:17|0.00035302
01:41:18|0.00035302
01:41:19|0.00035302
01:41:20|0.00035302
01:41:21|0.00035302
01:41:23|0.00035302
01:41:24|0.00035302
01:41:24|0.00035302
01:41:26|0.00035302
01:41:27|0.00035302
01:41:28|0.00035302
01:41:29|0.00035302
01:41:29|0.00035302
01:41:31|0.00035302
01:41:31|0.00035302
01:41:34|0.00035302
01:41:35|0.00035302
01:41:36|0.00035302
01:41:37|0.00035302
01:41:38|0.00035302
01:41:40|0.00035302
01:41:41|0.00035302
01:41:42|0.00035302
01:41:42|0.00035302
01:41:44|0.00035318
01:41:45|0.00035318
01:41:46|0.00035318
01:41:47|0.00035318
01:41:48|0.00035318
01:41:49|0.00035318
01:41:50|0.00035318
01:41:51|0.00035318
01:41:52|0.00035318
01:41:54|0.00035318
01:41:54|0.00035318
01:41:56|0.00035318
01:41:56|0.00035318
01:41:58|0.00035318
01:41:58|0.00035341
01:42:00|0.00035341
01:42:01|0.00035341
01:42:02|0.00035341
01:42:02|0.00035341
01:42:04|0.00035341
01:42:05|0.00035318
01:42:06|0.00035318
01:42:07|0.00035318
01:42:08|0.00035318
01:42:09|0.00035318
01:42:11|0.00035322
01:42:12|0.00035322
01:42:13|0.00035322
01:42:14|0.00035322
01:42:15|0.00035322
01:42:16|0.00035322
01:42:17|0.00035322
01:42:19|0.00035322
01:42:20|0.00035322
01:42:21|0.00035322
01:42:21|0.00035322
01:42:23|0.00035322
01:42:23|0.00035322
01:42:24|0.00035322
01:42:25|0.00035322
01:42:27|0.00035322
01:42:27|0.00035322
01:42:28|0.00035322
01:42:30|0.00035322
01:42:31|0.00035322
01:42:31|0.00035322
01:42:34|0.00035322
01:42:35|0.0003533
01:42:37|0.00035401
01:42:37|0.00035401
01:42:39|0.00035401
01:42:39|0.00035401
01:42:41|0.00035401
01:42:42|0.00035401
01:42:44|0.00035401
01:42:44|0.00035401
01:42:46|0.00035401
01:42:46|0.00035401
01:42:47|0.00035401
01:42:48|0.00035401
01:42:49|0.00035401
01:42:51|0.00035401
01:42:52|0.00035367
01:42:53|0.00035367
01:42:54|0.00035367
01:42:55|0.00035367
01:42:57|0.00035367
01:42:58|0.00035367
01:42:59|0.00035367
01:43:00|0.00035367
01:43:02|0.00035367
01:43:03|0.00035367
01:43:03|0.00035367
01:43:04|0.00035367
01:43:05|0.00035367
01:43:07|0.00035367
01:43:08|0.00035367
01:43:09|0.00035367
01:43:10|0.00035367
01:43:11|0.00035367
01:43:12|0.00035367
01:43:13|0.00035367
01:43:14|0.00035367
01:43:15|0.00035367
01:43:16|0.00035367
01:43:17|0.00035367
01:43:18|0.00035367
01:43:19|0.00035367
01:43:21|0.00035367
01:43:21|0.00035367
01:43:22|0.00035367
01:43:24|0.00035367
01:43:25|0.00035367
01:43:26|0.00035367
01:43:28|0.00035302
01:43:28|0.00035302
01:43:29|0.00035302
01:43:30|0.00035302
01:43:32|0.00035302
01:43:32|0.00035302
01:43:34|0.00035302
01:43:36|0.00035302
01:43:37|0.00035302
01:43:38|0.00035302
01:43:39|0.00035302
01:43:40|0.00035302
01:43:41|0.00035316
01:43:43|0.00035316
01:43:44|0.00035316
01:43:45|0.00035316
01:43:45|0.00035316
01:43:46|0.00035316
01:43:47|0.00035316
01:43:48|0.00035316
01:43:51|0.00035316
01:43:51|0.00035316
01:43:53|0.00035316
01:43:55|0.00035316
01:43:55|0.00035316
01:43:56|0.00035316
01:43:57|0.00035314
01:43:59|0.00035314
01:44:00|0.00035314
01:44:01|0.00035314
01:44:02|0.00035314
01:44:02|0.00035276
01:44:04|0.00035276
01:44:05|0.00035276
01:44:05|0.00035276
01:44:07|0.00035276
01:44:07|0.00035276
01:44:09|0.00035276
01:44:10|0.00035276
01:44:11|0.00035276
01:44:12|0.00035276
01:44:13|0.00035276
01:44:14|0.00035276
01:44:15|0.00035276
01:44:16|0.00035276
01:44:17|0.00035276
01:44:18|0.00035276
01:44:19|0.00035276
01:44:20|0.00035276
01:44:21|0.00035276
01:44:22|0.00035276
01:44:23|0.00035276
01:44:24|0.00035276
01:44:25|0.00035276
01:44:26|0.00035276
01:44:27|0.00035276
01:44:28|0.00035276
01:44:30|0.00035276
01:44:30|0.00035276
01:44:31|0.00035276
01:44:32|0.00035276
01:44:34|0.00035276
01:44:35|0.00035276
01:44:37|0.00035276
01:44:37|0.00035276
01:44:39|0.00035276
01:44:40|0.00035276
01:44:41|0.00035276
01:44:42|0.00035276
01:44:42|0.00035276
01:44:45|0.00035267
01:44:46|0.00035267
01:44:46|0.00035267
01:44:47|0.00035267
01:44:49|0.00035267
01:44:50|0.00035267
01:44:51|0.00035267
01:44:52|0.00035267
01:44:53|0.00035267
01:44:55|0.00035242
01:44:56|0.00035242
01:44:57|0.00035242
01:44:58|0.00035242
01:44:59|0.00035242
01:45:00|0.00035242
01:45:02|0.00035205
01:45:02|0.00035205
01:45:03|0.00035164
01:45:05|0.00035164
01:45:05|0.00035164
01:45:07|0.00035164
01:45:08|0.00035164
01:45:09|0.00035164
01:45:10|0.00035164
01:45:11|0.00035164
01:45:12|0.00035164
01:45:13|0.00035164
01:45:14|0.00035164
01:45:15|0.00035259
01:45:16|0.00035259
01:45:17|0.00035272
01:45:18|0.00035272
01:45:20|0.00035272
01:45:20|0.00035272
01:45:21|0.00035272
01:45:22|0.00035276
01:45:23|0.00035276
01:45:25|0.00035276
01:45:25|0.00035276
01:45:26|0.00035276
01:45:27|0.00035276
01:45:28|0.00035276
01:45:29|0.00035276
01:45:30|0.00035276
01:45:31|0.00035276
01:45:32|0.00035276
01:45:33|0.00035276
01:45:35|0.00035276
01:45:35|0.00035276
01:45:37|0.00035276
01:45:39|0.00035276
01:45:40|0.00035264
01:45:41|0.00035264
01:45:42|0.00035264
01:45:43|0.00035264
01:45:44|0.00035264
01:45:45|0.00035264
01:45:46|0.00035264
01:45:47|0.00035264
01:45:48|0.00035264
01:45:50|0.00035264
01:45:50|0.00035264
01:45:51|0.00035264
01:45:53|0.00035264
01:45:54|0.00035264
01:45:55|0.00035264
01:45:56|0.00035264
01:45:57|0.00035264
01:45:58|0.00035264
01:45:59|0.00035264
01:46:00|0.00035264
01:46:01|0.00035264
01:46:02|0.00035264
01:46:03|0.00035264
01:46:04|0.00035264
01:46:05|0.00035264
01:46:06|0.00035264
01:46:07|0.00035264
01:46:08|0.00035264
01:46:09|0.00035264
01:46:10|0.00035264
01:46:11|0.00035264
01:46:12|0.00035264
01:46:13|0.00035264
01:46:15|0.00035264
01:46:15|0.00035264
01:46:16|0.00035264
01:46:17|0.00035264
01:46:18|0.00035264
01:46:19|0.00035264
01:46:20|0.00035264
01:46:21|0.00035264
01:46:22|0.00035264
01:46:23|0.00035264
01:46:24|0.00035264
01:46:25|0.00035264
01:46:26|0.00035264
01:46:27|0.00035264
01:46:29|0.00035264
01:46:29|0.00035264
01:46:31|0.00035264
01:46:32|0.00035264
01:46:32|0.00035264
01:46:33|0.00035264
01:46:34|0.00035264
01:46:36|0.00035264
01:46:37|0.00035264
01:46:39|0.00035314
01:46:39|0.00035314
01:46:41|0.0003534
01:46:41|0.0003534
01:46:42|0.0003534
01:46:44|0.0003534
01:46:45|0.0003534
01:46:46|0.0003534
01:46:47|0.0003534
01:46:48|0.0003534
01:46:48|0.0003535
01:46:50|0.0003535
01:46:51|0.0003534
01:46:52|0.0003534
01:46:53|0.0003534
01:46:55|0.0003534
01:46:55|0.0003534
01:46:56|0.0003534
01:46:57|0.0003534
01:47:01|0.0003534
01:47:01|0.00035406
01:47:04|0.00035411
01:47:04|0.00035411
01:47:05|0.00035411
01:47:06|0.00035411
01:47:07|0.00035411
01:47:09|0.00035411
01:47:09|0.00035411
01:47:11|0.00035411
01:47:11|0.00035424
01:47:13|0.00035424
01:47:14|0.00035424
01:47:15|0.00035424
01:47:16|0.00035424
01:47:17|0.0003547
01:47:18|0.00035477
01:47:19|0.00035492
01:47:20|0.00035492
01:47:22|0.00035492
01:47:23|0.00035499
01:47:24|0.0003546
01:47:24|0.0003546
01:47:25|0.0003546
01:47:27|0.0003546
01:47:28|0.0003546
01:47:29|0.0003546
01:47:30|0.0003546
01:47:31|0.0003546
01:47:32|0.00035441
01:47:33|0.00035441
01:47:34|0.00035441
01:47:35|0.00035441
01:47:37|0.00035441
01:47:38|0.00035441
01:47:39|0.00035441
01:47:41|0.00035441
01:47:41|0.00035441
01:47:43|0.00035441
01:47:44|0.00035441
01:47:45|0.00035443
01:47:45|0.00035443
01:47:48|0.00035443
01:47:50|0.00035443
01:47:50|0.00035443
01:47:52|0.00035443
01:47:54|0.00035476
01:47:54|0.00035476
01:47:56|0.00035476
01:47:56|0.00035476
01:47:57|0.00035476
01:47:59|0.00035492
01:47:59|0.00035492
01:48:00|0.00035492
01:48:01|0.00035492
01:48:03|0.00035492
01:48:04|0.00035492
01:48:05|0.00035492
01:48:06|0.00035492
01:48:08|0.00035492
01:48:09|0.00035492
01:48:10|0.00035492
01:48:11|0.00035492
01:48:11|0.00035492
01:48:13|0.00035492
01:48:14|0.00035492
01:48:14|0.00035492
01:48:16|0.00035492
01:48:17|0.00035492
01:48:18|0.00035492
01:48:18|0.00035492
01:48:20|0.00035492
01:48:21|0.00035492
01:48:22|0.00035492
01:48:24|0.00035492
01:48:24|0.00035492
01:48:26|0.00035492
01:48:27|0.00035492
01:48:28|0.00035492
01:48:28|0.00035492
01:48:30|0.00035492
01:48:31|0.00035492
01:48:32|0.0003546
01:48:32|0.0003546
01:48:34|0.0003546
01:48:35|0.0003546
01:48:35|0.0003546
01:48:37|0.0003546
01:48:38|0.0003546
01:48:40|0.0003546
01:48:41|0.0003546
01:48:43|0.0003546
01:48:43|0.0003546
01:48:44|0.0003546
01:48:46|0.0003546
01:48:46|0.0003546
01:48:48|0.0003546
01:48:50|0.0003546
01:48:50|0.0003546
01:48:52|0.0003546
01:48:52|0.0003546
01:48:54|0.0003546
01:48:55|0.0003546
01:48:56|0.0003546
01:48:57|0.00035479
01:48:58|0.00035479
01:48:59|0.00035479
01:49:00|0.00035479
01:49:01|0.00035479
01:49:02|0.00035479
01:49:03|0.00035479
01:49:04|0.00035479
01:49:05|0.00035479
01:49:07|0.00035479
01:49:08|0.00035479
01:49:09|0.00035479
01:49:09|0.00035479
01:49:11|0.00035479
01:49:12|0.00035479
01:49:13|0.00035479
01:49:14|0.00035479
01:49:15|0.00035479
01:49:16|0.00035479
01:49:17|0.00035479
01:49:18|0.00035479
01:49:19|0.00035479
01:49:21|0.00035479
01:49:21|0.00035479
01:49:23|0.00035479
01:49:23|0.00035479
01:49:26|0.00035479
01:49:27|0.00035479
01:49:27|0.00035479
01:49:29|0.00035479
01:49:29|0.00035479
01:49:31|0.00035479
01:49:32|0.00035479
01:49:33|0.00035479
01:49:34|0.00035479
01:49:34|0.00035479
01:49:36|0.00035479
01:49:37|0.00035479
01:49:38|0.00035438
01:49:39|0.00035438
01:49:41|0.00035438
01:49:41|0.00035438
01:49:42|0.00035438
01:49:44|0.00035438
01:49:45|0.00035438
01:49:46|0.00035438
01:49:46|0.00035438
01:49:48|0.00035438
01:49:49|0.00035438
01:49:50|0.00035438
01:49:51|0.00035438
01:49:52|0.00035438
01:49:53|0.00035438
01:49:55|0.00035404
01:49:56|0.00035404
01:49:57|0.00035404
01:49:58|0.00035404
01:49:59|0.00035404
01:50:00|0.00035404
01:50:02|0.00035404
01:50:03|0.00035404
01:50:04|0.00035404
01:50:05|0.00035404
01:50:06|0.00035404
01:50:08|0.00035404
01:50:08|0.00035404
01:50:09|0.00035404
01:50:12|0.00035404
01:50:13|0.00035404
01:50:14|0.00035404
01:50:15|0.00035404
01:50:16|0.00035404
01:50:17|0.00035404
01:50:18|0.00035404
01:50:20|0.00035404
01:50:20|0.00035404
01:50:22|0.00035404
01:50:22|0.00035404
01:50:24|0.00035404
01:50:26|0.00035404
01:50:26|0.00035404
01:50:27|0.00035404
01:50:28|0.00035404
01:50:29|0.00035404
01:50:30|0.00035404
01:50:31|0.00035404
01:50:32|0.00035404
01:50:33|0.00035404
01:50:34|0.00035404
01:50:35|0.00035404
01:50:36|0.00035369
01:50:37|0.00035369
01:50:38|0.00035338
01:50:39|0.0003536
01:50:40|0.0003536
01:50:42|0.0003536
01:50:44|0.0003536
01:50:45|0.0003536
01:50:46|0.0003536
01:50:47|0.0003536
01:50:49|0.0003536
01:50:49|0.0003536
01:50:51|0.0003536
01:50:52|0.0003536
01:50:53|0.0003536
01:50:54|0.00035338
01:50:55|0.00035338
01:50:56|0.00035338
01:50:57|0.00035338
01:50:58|0.00035338
01:50:59|0.00035338
01:51:00|0.00035349
01:51:01|0.00035349
01:51:02|0.00035368
01:51:03|0.00035368
01:51:05|0.00035368
01:51:05|0.00035368
01:51:07|0.00035368
01:51:07|0.00035368
01:51:10|0.00035344
01:51:11|0.00035344
01:51:12|0.00035344
01:51:12|0.00035344
01:51:14|0.00035344
01:51:15|0.00035344
01:51:16|0.00035344
01:51:17|0.00035344
01:51:18|0.00035344
01:51:19|0.00035344
01:51:20|0.00035344
01:51:21|0.00035344
01:51:22|0.00035344
01:51:23|0.00035344
01:51:24|0.00035344
01:51:25|0.00035344
01:51:27|0.00035344
01:51:27|0.00035344
01:51:28|0.00035344
01:51:29|0.00035344
01:51:30|0.00035344
01:51:32|0.00035344
01:51:33|0.00035344
01:51:33|0.00035344
01:51:34|0.00035344
01:51:35|0.00035344
01:51:36|0.00035344
01:51:38|0.00035344
01:51:39|0.00035344
01:51:39|0.00035344
01:51:40|0.00035344
01:51:43|0.00035344
01:51:44|0.00035344
01:51:45|0.00035344
01:51:47|0.00035344
01:51:48|0.00035427
01:51:49|0.00035427
01:51:50|0.00035427
01:51:51|0.00035427
01:51:53|0.00035427
01:51:54|0.00035427
01:51:55|0.00035427
01:51:55|0.00035427
01:51:57|0.00035427
01:51:58|0.00035427
01:51:59|0.00035427
01:51:59|0.00035427
01:52:01|0.00035427
01:52:02|0.00035427
01:52:03|0.00035427
01:52:04|0.00035427
01:52:05|0.00035427
01:52:06|0.00035427
01:52:07|0.00035427
01:52:09|0.00035427
01:52:10|0.00035427
01:52:11|0.00035427
01:52:12|0.00035427
01:52:13|0.00035427
01:52:14|0.00035427
01:52:16|0.00035427
01:52:17|0.00035427
01:52:17|0.00035393
01:52:19|0.00035393
01:52:20|0.00035393
01:52:20|0.00035393
01:52:22|0.00035393
01:52:22|0.00035393
01:52:23|0.00035393
01:52:24|0.00035393
01:52:26|0.00035393
01:52:27|0.00035393
01:52:28|0.00035393
01:52:29|0.00035373
01:52:30|0.00035373
01:52:31|0.00035373
01:52:32|0.00035373
01:52:33|0.00035373
01:52:34|0.00035373
01:52:35|0.00035373
01:52:37|0.00035325
01:52:37|0.00035325
01:52:39|0.00035325
01:52:39|0.00035325
01:52:41|0.00035325
01:52:42|0.00035325
01:52:44|0.00035325
01:52:45|0.00035325
01:52:45|0.00035325
01:52:47|0.00035325
01:52:47|0.00035325
01:52:50|0.00035325
01:52:50|0.00035325
01:52:51|0.00035325
01:52:53|0.00035343
01:52:53|0.00035343
01:52:55|0.00035343
01:52:56|0.00035343
01:52:57|0.00035343
01:52:58|0.00035343
01:52:59|0.00035343
01:53:00|0.00035343
01:53:01|0.00035343
01:53:02|0.00035343
01:53:04|0.00035343
01:53:04|0.00035343
01:53:06|0.00035343
01:53:07|0.00035343
01:53:08|0.00035343
01:53:09|0.00035343
01:53:10|0.00035343
01:53:12|0.00035343
01:53:13|0.00035343
01:53:13|0.00035319
01:53:14|0.00035319
01:53:16|0.00035319
01:53:16|0.00035319
01:53:18|0.00035319
01:53:19|0.00035319
01:53:20|0.00035319
01:53:21|0.00035319
01:53:22|0.00035319
01:53:23|0.00035319
01:53:24|0.00035319
01:53:25|0.00035319
01:53:26|0.00035319
01:53:27|0.00035319
01:53:29|0.00035319
01:53:30|0.00035319
01:53:31|0.00035311
01:53:32|0.00035311
01:53:33|0.00035311
01:53:35|0.00035311
01:53:35|0.00035276
01:53:36|0.00035276
01:53:37|0.00035276
01:53:38|0.00035276
01:53:39|0.00035276
01:53:40|0.00035247
01:53:41|0.00035247
01:53:42|0.00035247
01:53:44|0.00035247
01:53:46|0.00035247
01:53:47|0.00035247
01:53:49|0.00035247
01:53:50|0.00035247
01:53:51|0.00035237
01:53:52|0.00035237
01:53:53|0.00035237
01:53:54|0.00035237
01:53:55|0.00035237
01:53:56|0.00035237
01:53:57|0.00035237
01:53:58|0.00035215
01:53:59|0.00035206
01:54:00|0.00035206
01:54:01|0.00035212
01:54:02|0.00035219
01:54:03|0.00035219
01:54:04|0.00035219
01:54:06|0.00035247
01:54:07|0.00035247
01:54:08|0.00035247
01:54:08|0.00035247
01:54:09|0.00035247
01:54:11|0.00035206
01:54:12|0.00035206
01:54:13|0.00035206
01:54:14|0.00035206
01:54:15|0.00035206
01:54:16|0.00035206
01:54:17|0.00035206
01:54:18|0.00035206
01:54:19|0.00035206
01:54:20|0.00035206
01:54:21|0.00035206
01:54:22|0.00035206
01:54:23|0.00035206
01:54:24|0.00035206
01:54:25|0.00035196
01:54:26|0.00035196
01:54:27|0.00035196
01:54:28|0.00035196
01:54:30|0.00035196
01:54:31|0.00035196
01:54:32|0.00035196
01:54:33|0.00035196
01:54:34|0.00035196
01:54:35|0.00035196
01:54:36|0.00035196
01:54:37|0.00035196
01:54:38|0.00035196
01:54:39|0.00035196
01:54:40|0.00035196
01:54:42|0.00035196
01:54:42|0.00035196
01:54:44|0.00035196
01:54:45|0.00035196
01:54:47|0.00035196
01:54:47|0.00035196
01:54:48|0.00035196
01:54:50|0.00035196
01:54:51|0.0003524
01:54:52|0.0003524
01:54:53|0.0003524
01:54:54|0.0003524
01:54:55|0.0003524
01:54:57|0.0003524
01:54:57|0.0003524
01:54:59|0.0003524
01:55:00|0.0003524
01:55:01|0.0003524
01:55:02|0.0003524
01:55:03|0.0003524
01:55:04|0.0003524
01:55:05|0.0003524
01:55:06|0.0003524
01:55:07|0.0003524
01:55:08|0.0003524
01:55:10|0.0003524
01:55:10|0.0003524
01:55:11|0.0003524
01:55:12|0.0003524
01:55:13|0.0003524
01:55:14|0.0003524
01:55:15|0.0003524
01:55:17|0.0003524
01:55:18|0.0003524
01:55:19|0.0003524
01:55:19|0.0003524
01:55:21|0.0003524
01:55:22|0.0003524
01:55:23|0.0003524
01:55:23|0.0003524
01:55:24|0.0003524
01:55:26|0.0003524
01:55:27|0.0003524
01:55:28|0.0003524
01:55:29|0.0003524
01:55:30|0.0003524
01:55:31|0.0003524
01:55:32|0.0003524
01:55:34|0.0003524
01:55:34|0.00035188
01:55:36|0.00035188
01:55:36|0.00035188
01:55:37|0.00035159
01:55:39|0.00035159
01:55:40|0.00035159
01:55:41|0.00035159
01:55:42|0.00035159
01:55:42|0.00035159
01:55:43|0.00035159
01:55:44|0.00035128
01:55:46|0.00035128
01:55:48|0.0003514
01:55:50|0.0003514
01:55:51|0.0003514
01:55:52|0.0003514
01:55:52|0.0003514
01:55:54|0.0003514
01:55:55|0.0003514
01:55:56|0.0003514
01:55:57|0.0003514
01:55:58|0.00035153
01:55:59|0.00035153
01:56:01|0.00035153
01:56:02|0.00035153
01:56:02|0.00035153
01:56:03|0.00035153
01:56:04|0.00035139
01:56:05|0.00035139
01:56:07|0.00035139
01:56:08|0.00035139
01:56:09|0.00035139
01:56:10|0.00035139
01:56:11|0.00035139
01:56:12|0.00035139
01:56:13|0.00035139
01:56:14|0.00035139
01:56:15|0.00035139
01:56:15|0.00035139
01:56:17|0.00035139
01:56:19|0.00035139
01:56:20|0.00035128
01:56:21|0.00035128
01:56:22|0.00035128
01:56:23|0.00035128
01:56:24|0.00035128
01:56:25|0.00035128
01:56:26|0.00035133
01:56:28|0.00035133
01:56:28|0.00035133
01:56:29|0.00035133
01:56:30|0.00035133
01:56:31|0.00035133
01:56:32|0.00035133
01:56:33|0.00035133
01:56:34|0.00035121
01:56:35|0.00035121
01:56:36|0.00035088
01:56:38|0.00035088
01:56:39|0.00035088
01:56:39|0.00035088
01:56:40|0.00035088
01:56:42|0.00035088
01:56:43|0.00035088
01:56:44|0.00035088
01:56:45|0.00035072
01:56:46|0.00035072
01:56:47|0.00035072
01:56:49|0.00035072
01:56:49|0.00035072
01:56:50|0.00035072
01:56:52|0.00035107
01:56:53|0.00035107
01:56:53|0.00035107
01:56:55|0.00035103
01:56:56|0.00035103
01:56:57|0.00035103
01:56:58|0.00035103
01:56:59|0.00035103
01:57:00|0.00035103
01:57:02|0.00035103
01:57:03|0.00035103
01:57:04|0.00035103
01:57:05|0.00035103
01:57:06|0.00035103
01:57:07|0.00035103
01:57:08|0.00035103
01:57:09|0.00035103
01:57:10|0.00035103
01:57:11|0.00035103
01:57:12|0.00035103
01:57:13|0.00035103
01:57:14|0.00035103
01:57:15|0.00035103
01:57:16|0.00035103
01:57:18|0.00035116
01:57:18|0.00035116
01:57:20|0.00035116
01:57:21|0.00035091
01:57:23|0.00035091
01:57:24|0.00035091
01:57:24|0.00035091
01:57:25|0.0003508
01:57:27|0.0003508
01:57:29|0.0003508
01:57:30|0.00035072
01:57:31|0.00035072
01:57:31|0.00035072
01:57:32|0.00035072
01:57:33|0.00035072
01:57:34|0.00035067
01:57:35|0.00035067
01:57:37|0.00035067
01:57:38|0.00035067
01:57:40|0.00035062
01:57:40|0.00035085
01:57:41|0.00035085
01:57:43|0.00035082
01:57:43|0.00035082
01:57:45|0.00035095
01:57:47|0.00035095
01:57:48|0.00035095
01:57:50|0.00035095
01:57:51|0.00035095
01:57:53|0.00035095
01:57:53|0.00035095
01:57:54|0.00035095
01:57:56|0.00035095
01:57:58|0.00035095
01:57:59|0.00035095
01:58:00|0.00035095
01:58:01|0.00035095
01:58:02|0.00035095
01:58:03|0.00035095
01:58:04|0.00035095
01:58:05|0.00035095
01:58:05|0.00035095
01:58:06|0.00035115
01:58:08|0.00035115
01:58:09|0.00035115
01:58:11|0.00035115
01:58:12|0.00035115
01:58:13|0.00035115
01:58:13|0.00035115
01:58:15|0.00035115
01:58:16|0.00035115
01:58:17|0.00035115
01:58:18|0.00035115
01:58:19|0.00035115
01:58:20|0.00035115
01:58:21|0.00035115
01:58:23|0.00035115
01:58:24|0.00035115
01:58:25|0.00035115
01:58:26|0.00035115
01:58:28|0.00035115
01:58:28|0.00035115
01:58:30|0.00035115
01:58:31|0.00035115
01:58:31|0.00035115
01:58:33|0.00035115
01:58:34|0.00035115
01:58:35|0.00035115
01:58:37|0.00035115
01:58:37|0.00035115
01:58:38|0.00035115
01:58:39|0.00035115
01:58:41|0.00035115
01:58:42|0.00035115
01:58:42|0.00035115
01:58:44|0.00035115
01:58:44|0.00035131
01:58:46|0.00035131
01:58:47|0.00035131
01:58:48|0.00035131
01:58:49|0.00035131
01:58:50|0.00035131
01:58:51|0.00035131
01:58:52|0.00035131
01:58:53|0.00035131
01:58:55|0.00035131
01:58:56|0.00035131
01:58:57|0.00035155
01:58:59|0.00035155
01:59:00|0.00035153
01:59:00|0.00035153
01:59:01|0.00035153
01:59:03|0.00035153
01:59:03|0.00035153
01:59:05|0.00035153
01:59:06|0.00035153
01:59:07|0.00035153
01:59:08|0.00035153
01:59:09|0.00035153
01:59:10|0.00035153
01:59:11|0.00035153
01:59:12|0.00035153
01:59:13|0.00035153
01:59:14|0.00035153
01:59:16|0.00035153
01:59:17|0.00035153
01:59:18|0.00035153
01:59:19|0.00035153
01:59:20|0.00035153
01:59:21|0.00035153
01:59:22|0.00035153
01:59:23|0.00035153
01:59:24|0.00035153
01:59:25|0.00035153
01:59:26|0.00035153
01:59:27|0.00035153
01:59:28|0.00035153
01:59:29|0.00035153
01:59:30|0.00035153
01:59:31|0.00035153
01:59:33|0.00035153
01:59:33|0.00035153
01:59:34|0.00035153
01:59:35|0.00035153
01:59:37|0.00035153
01:59:38|0.00035153
01:59:39|0.00035153
01:59:40|0.00035153
01:59:40|0.0003515
01:59:42|0.0003515
01:59:43|0.0003515
01:59:44|0.0003515
01:59:45|0.0003515
01:59:46|0.0003515
01:59:47|0.0003515
01:59:49|0.00035153
01:59:50|0.00035153
01:59:52|0.00035123
01:59:53|0.00035123
01:59:55|0.00035123
01:59:56|0.00035123
01:59:56|0.00035123
01:59:58|0.00035123
01:59:59|0.00035123
01:59:59|0.00035123
02:00:01|0.00035123
02:00:02|0.00035123
02:00:03|0.00035123
02:00:04|0.00035123
02:00:05|0.00035123
02:00:07|0.00035123
02:00:08|0.00035123
02:00:08|0.00035123
02:00:10|0.00035123
02:00:11|0.00035123
02:00:12|0.00035123
02:00:13|0.00035188
02:00:14|0.00035188
02:00:15|0.00035188
02:00:16|0.00035188
02:00:17|0.00035188
02:00:18|0.00035179
02:00:19|0.00035179
02:00:20|0.00035129
02:00:21|0.00035129
02:00:22|0.00035159
02:00:24|0.00035159
02:00:24|0.00035159
02:00:26|0.00035159
02:00:26|0.00035159
02:00:27|0.00035159
02:00:29|0.00035159
02:00:30|0.00035159
02:00:31|0.00035159
02:00:32|0.00035123
02:00:32|0.00035123
02:00:33|0.00035115
02:00:35|0.00035115
02:00:36|0.00035115
02:00:36|0.00035115
02:00:37|0.00035115
02:00:39|0.00035115
02:00:40|0.00035115
02:00:41|0.00035115
02:00:42|0.00035115
02:00:43|0.00035092
02:00:44|0.00035092
02:00:45|0.00035092
02:00:46|0.00035092
02:00:47|0.00035092
02:00:48|0.00035085
02:00:49|0.00035085
02:00:51|0.00035085
02:00:52|0.0003511
02:00:53|0.0003511
02:00:54|0.0003511
02:00:55|0.0003511
02:00:56|0.0003511
02:00:57|0.0003511
02:00:58|0.0003511
02:00:59|0.0003511
02:01:01|0.0003511
02:01:02|0.0003511
02:01:03|0.0003511
02:01:04|0.0003511
02:01:05|0.00035117
02:01:06|0.00035117
02:01:07|0.00035117
02:01:09|0.00035118
02:01:10|0.00035118
02:01:11|0.00035153
02:01:11|0.00035153
02:01:13|0.00035155
02:01:14|0.00035155
02:01:15|0.00035155
02:01:16|0.00035155
02:01:16|0.00035155
02:01:18|0.00035179
02:01:19|0.00035179
02:01:20|0.00035179
02:01:21|0.00035207
02:01:22|0.00035155
02:01:23|0.00035155
02:01:24|0.00035155
02:01:25|0.00035155
02:01:26|0.00035155
02:01:27|0.00035155
02:01:28|0.00035146
02:01:30|0.00035146
02:01:30|0.00035146
02:01:31|0.00035155
02:01:32|0.00035155
02:01:34|0.00035155
02:01:35|0.00035155
02:01:36|0.00035136
02:01:37|0.00035136
02:01:38|0.00035136
02:01:39|0.00035136
02:01:39|0.00035136
02:01:40|0.00035136
02:01:42|0.00035136
02:01:43|0.00035099
02:01:44|0.00035092
02:01:45|0.00035092
02:01:46|0.00035092
02:01:47|0.00035092
02:01:48|0.00035067
02:01:48|0.00035067
02:01:50|0.00035067
02:01:51|0.00035067
02:01:53|0.000351
02:01:55|0.000351
02:01:55|0.000351
02:01:57|0.00035147
02:01:58|0.00035155
02:01:59|0.00035155
02:02:00|0.00035155
02:02:01|0.00035155
02:02:02|0.00035202
02:02:03|0.00035202
02:02:05|0.00035202
02:02:06|0.00035202
02:02:08|0.00035202
02:02:08|0.00035192
02:02:10|0.00035192
02:02:10|0.00035192
02:02:11|0.00035192
02:02:12|0.00035158
02:02:14|0.00035158
02:02:14|0.00035158
02:02:15|0.00035158
02:02:17|0.00035158
02:02:18|0.00035158
02:02:19|0.00035181
02:02:20|0.00035181
02:02:21|0.00035181
02:02:22|0.00035181
02:02:23|0.00035181
02:02:24|0.00035181
02:02:25|0.00035181
02:02:26|0.00035181
02:02:27|0.00035181
02:02:28|0.00035181
02:02:30|0.00035181
02:02:30|0.00035181
02:02:31|0.00035181
02:02:33|0.00035181
02:02:33|0.00035181
02:02:35|0.00035158
02:02:37|0.00035158
02:02:37|0.00035181
02:02:38|0.00035181
02:02:39|0.00035181
02:02:40|0.00035181
02:02:41|0.00035181
02:02:42|0.00035181
02:02:43|0.00035181
02:02:45|0.00035181
02:02:45|0.00035181
02:02:47|0.00035181
02:02:48|0.00035181
02:02:49|0.00035181
02:02:50|0.00035181
02:02:51|0.00035181
02:02:52|0.00035181
02:02:54|0.00035181
02:02:54|0.00035181
02:02:57|0.00035181
02:02:58|0.00035181
02:02:59|0.00035181
02:03:01|0.00035181
02:03:02|0.00035181
02:03:02|0.00035181
02:03:04|0.00035181
02:03:05|0.0003525
02:03:06|0.0003525
02:03:07|0.0003525
02:03:07|0.0003525
02:03:09|0.0003525
02:03:10|0.0003525
02:03:11|0.0003525
02:03:12|0.00035211
02:03:13|0.00035211
02:03:14|0.00035211
02:03:15|0.00035211
02:03:16|0.00035211
02:03:18|0.00035211
02:03:18|0.00035211
02:03:20|0.00035211
02:03:21|0.00035211
02:03:22|0.00035211
02:03:22|0.00035211
02:03:24|0.00035211
02:03:25|0.00035211
02:03:26|0.00035211
02:03:27|0.00035211
02:03:29|0.00035211
02:03:29|0.00035181
02:03:32|0.00035181
02:03:32|0.00035181
02:03:33|0.00035181
02:03:34|0.00035181
02:03:35|0.00035181
02:03:36|0.00035181
02:03:37|0.00035181
02:03:38|0.00035181
02:03:39|0.00035181
02:03:40|0.00035147
02:03:41|0.00035147
02:03:43|0.00035147
02:03:44|0.00035147
02:03:45|0.00035147
02:03:46|0.00035147
02:03:47|0.00035161
02:03:48|0.00035161
02:03:49|0.00035161
02:03:50|0.00035161
02:03:51|0.00035161
02:03:52|0.00035161
02:03:53|0.00035156
02:03:54|0.00035156
02:03:55|0.00035156
02:03:56|0.00035156
02:03:57|0.00035156
02:03:59|0.00035156
02:04:00|0.00035156
02:04:00|0.00035156
02:04:02|0.00035156
02:04:03|0.00035156
02:04:05|0.00035156
02:04:06|0.00035156
02:04:07|0.00035156
02:04:08|0.000351
02:04:09|0.000351
02:04:10|0.000351
02:04:11|0.000351
02:04:12|0.000351
02:04:14|0.000351
02:04:15|0.000351
02:04:15|0.000351
02:04:16|0.00035092
02:04:18|0.00035092
02:04:18|0.00035092
02:04:20|0.00035099
02:04:21|0.00035099
02:04:22|0.00035099
02:04:22|0.00035099
02:04:23|0.00035099
02:04:24|0.00035099
02:04:25|0.00035099
02:04:27|0.00035099
02:04:28|0.00035099
02:04:29|0.00035099
02:04:30|0.00035099
02:04:31|0.00035099
02:04:33|0.00035099
02:04:33|0.00035099
02:04:35|0.00035099
02:04:36|0.00035099
02:04:37|0.00035079
02:04:38|0.00035079
02:04:39|0.0003508
02:04:40|0.0003508
02:04:41|0.0003508
02:04:42|0.0003508
02:04:42|0.0003508
02:04:44|0.0003508
02:04:45|0.0003508
02:04:46|0.0003508
02:04:46|0.0003508
02:04:48|0.0003508
02:04:49|0.0003508
02:04:50|0.00035065
02:04:51|0.00035065
02:04:52|0.00035065
02:04:53|0.00035065
02:04:53|0.00035082
02:04:55|0.00035082
02:04:56|0.00035082
02:04:58|0.0003507
02:04:59|0.0003507
02:04:59|0.0003507
02:05:01|0.0003507
02:05:02|0.0003507
02:05:03|0.0003507
02:05:04|0.0003507
02:05:05|0.0003507
02:05:07|0.0003507
02:05:07|0.0003507
02:05:08|0.0003507
02:05:10|0.0003507
02:05:11|0.0003507
02:05:11|0.0003507
02:05:12|0.0003507
02:05:14|0.0003507
02:05:14|0.0003507
02:05:16|0.0003507
02:05:16|0.0003507
02:05:18|0.0003507
02:05:18|0.0003507
02:05:20|0.0003507
02:05:20|0.0003507
02:05:22|0.0003507
02:05:24|0.0003507
02:05:25|0.0003507
02:05:26|0.0003507
02:05:27|0.0003507
02:05:28|0.0003507
02:05:29|0.0003507
02:05:30|0.0003504
02:05:31|0.0003504
02:05:32|0.0003504
02:05:34|0.0003504
02:05:34|0.0003504
02:05:35|0.00035022
02:05:36|0.00035022
02:05:37|0.00035022
02:05:39|0.00035022
02:05:40|0.00035022
02:05:41|0.00035022
02:05:43|0.00035022
02:05:43|0.00035022
02:05:45|0.00035022
02:05:46|0.00035022
02:05:47|0.00035022
02:05:48|0.00035022
02:05:49|0.00035022
02:05:50|0.00035022
02:05:51|0.00035022
02:05:53|0.00035022
02:05:53|0.00035022
02:05:54|0.00035022
02:05:55|0.00035022
02:05:57|0.00035022
02:05:58|0.00035001
02:05:59|0.00035001
02:06:00|0.00035001
02:06:02|0.00035001
02:06:03|0.00035001
02:06:04|0.00035037
02:06:05|0.00035037
02:06:06|0.00035037
02:06:07|0.00035037
02:06:08|0.00035037
02:06:09|0.00035037
02:06:11|0.00035037
02:06:11|0.00035037
02:06:13|0.00035037
02:06:14|0.00035037
02:06:16|0.00035037
02:06:16|0.00035022
02:06:17|0.00035022
02:06:19|0.00035022
02:06:20|0.00035022
02:06:21|0.00035022
02:06:22|0.00035022
02:06:22|0.00035022
02:06:24|0.00035022
02:06:24|0.00035022
02:06:26|0.00035022
02:06:26|0.00035022
02:06:28|0.00035022
02:06:29|0.00035037
02:06:30|0.00035037
02:06:31|0.00035023
02:06:32|0.00035023
02:06:33|0.00035023
02:06:34|0.00035023
02:06:35|0.00035023
02:06:36|0.00035023
02:06:37|0.00035023
02:06:39|0.00035023
02:06:39|0.00035023
02:06:40|0.00035023
02:06:42|0.00035023
02:06:43|0.00035023
02:06:43|0.00035023
02:06:44|0.00035023
02:06:45|0.00035023
02:06:46|0.00035023
02:06:47|0.00035023
02:06:48|0.00035053
02:06:50|0.00035053
02:06:50|0.00035053
02:06:51|0.00035053
02:06:53|0.00035053
02:06:54|0.00035053
02:06:55|0.00035053
02:06:55|0.00035053
02:06:58|0.00035053
02:06:59|0.00035053
02:07:01|0.00035053
02:07:01|0.00035024
02:07:03|0.00035024
02:07:03|0.00035024
02:07:05|0.00035024
02:07:06|0.0003505
02:07:07|0.0003505
02:07:08|0.00035022
02:07:09|0.00035022
02:07:10|0.00035022
02:07:12|0.00035022
02:07:13|0.00035022
02:07:13|0.0003499
02:07:14|0.0003499
02:07:16|0.00034989
02:07:17|0.00034989
02:07:18|0.0003496
02:07:18|0.0003496
02:07:19|0.0003496
02:07:21|0.0003496
02:07:21|0.0003496
02:07:22|0.0003496
02:07:24|0.0003499
02:07:25|0.0003499
02:07:26|0.0003499
02:07:27|0.00035
02:07:28|0.00035
02:07:29|0.00035011
02:07:30|0.00035011
02:07:32|0.00035011
02:07:33|0.00035011
02:07:34|0.00035011
02:07:34|0.00035011
02:07:35|0.00035011
02:07:36|0.00035011
02:07:37|0.00035011
02:07:39|0.00035011
02:07:39|0.00035011
02:07:40|0.00035011
02:07:41|0.00035011
02:07:43|0.00035011
02:07:44|0.00035011
02:07:45|0.00035011
02:07:45|0.00035011
02:07:47|0.00035011
02:07:48|0.00035011
02:07:49|0.00035011
02:07:50|0.00035011
02:07:51|0.00035011
02:07:52|0.00035011
02:07:53|0.00035011
02:07:55|0.00035011
02:07:55|0.00035011
02:07:56|0.00035036
02:07:58|0.00035036
02:07:59|0.00035036
02:08:01|0.00034993
02:08:02|0.00034993
02:08:04|0.00034993
02:08:05|0.00034993
02:08:06|0.00034993
02:08:07|0.00034993
02:08:08|0.00034993
02:08:09|0.00034993
02:08:11|0.00034993
02:08:12|0.00034993
02:08:13|0.00034992
02:08:15|0.00034992
02:08:16|0.00034992
02:08:17|0.00034992
02:08:17|0.00034992
02:08:18|0.00034992
02:08:19|0.00034992
02:08:20|0.00034992
02:08:21|0.00034992
02:08:23|0.00034992
02:08:23|0.00034992
02:08:25|0.00034992
02:08:26|0.00034992
02:08:27|0.00034992
02:08:28|0.00034992
02:08:29|0.00034992
02:08:30|0.00034992
02:08:31|0.00034992
02:08:32|0.00034992
02:08:33|0.00034992
02:08:34|0.0003501
02:08:35|0.0003501
02:08:36|0.0003501
02:08:37|0.0003501
02:08:38|0.0003501
02:08:39|0.0003501
02:08:40|0.00034992
02:08:41|0.00034992
02:08:42|0.00034992
02:08:43|0.00034992
02:08:45|0.00034992
02:08:45|0.00034992
02:08:46|0.00034958
02:08:47|0.00034958
02:08:48|0.00034976
02:08:49|0.00034976
02:08:50|0.00034976
02:08:51|0.00034962
02:08:52|0.00034962
02:08:54|0.00034962
02:08:55|0.00034962
02:08:55|0.00034962
02:08:57|0.00034962
02:08:58|0.00034962
02:09:00|0.00034962
02:09:01|0.00034962
02:09:02|0.00034962
02:09:03|0.00034962
02:09:04|0.00034945
02:09:05|0.00034962
02:09:07|0.00034962
02:09:08|0.00034962
02:09:09|0.00034962
02:09:11|0.00034962
02:09:12|0.00034962
02:09:13|0.00034962
02:09:13|0.00034962
02:09:14|0.00034962
02:09:16|0.00034962
02:09:17|0.00034962
02:09:17|0.00034962
02:09:19|0.00034962
02:09:20|0.00034962
02:09:21|0.00034962
02:09:22|0.00034962
02:09:23|0.00034962
02:09:24|0.00034962
02:09:25|0.00034962
02:09:26|0.00034962
02:09:27|0.00034993
02:09:28|0.00035003
02:09:29|0.00035003
02:09:31|0.00035003
02:09:32|0.00035003
02:09:33|0.00035003
02:09:34|0.00035003
02:09:35|0.00035003
02:09:37|0.00035003
02:09:38|0.00035003
02:09:38|0.00035003
02:09:39|0.00035003
02:09:41|0.00035003
02:09:42|0.00035003
02:09:43|0.00035003
02:09:43|0.00035003
02:09:44|0.00035003
02:09:45|0.00035003
02:09:47|0.00035003
02:09:48|0.00035003
02:09:49|0.00035003
02:09:50|0.00035003
02:09:51|0.00035003
02:09:52|0.00035003
02:09:53|0.00035003
02:09:54|0.00035003
02:09:55|0.00035003
02:09:56|0.00035003
02:09:57|0.00035003
02:09:58|0.00035003
02:10:00|0.00035003
02:10:01|0.00035003
02:10:02|0.00035003
02:10:03|0.00035003
02:10:05|0.00035003
02:10:06|0.00035003
02:10:07|0.00035003
02:10:08|0.00035003
02:10:09|0.00035003
02:10:10|0.00035003
02:10:11|0.00035003
02:10:12|0.00035003
02:10:13|0.00035003
02:10:15|0.00035003
02:10:16|0.00035003
02:10:16|0.00035003
02:10:18|0.00035003
02:10:19|0.00035003
02:10:20|0.00035003
02:10:21|0.00035003
02:10:22|0.00035003
02:10:23|0.00035003
02:10:25|0.00035003
02:10:26|0.00035003
02:10:26|0.00035003
02:10:27|0.00035003
02:10:28|0.00035003
02:10:29|0.00035003
02:10:31|0.00035003
02:10:32|0.00035003
02:10:33|0.00035003
02:10:34|0.00035003
02:10:35|0.00035003
02:10:36|0.00035003
02:10:38|0.00035003
02:10:38|0.00035003
02:10:39|0.00035003
02:10:40|0.00035003
02:10:41|0.00035003
02:10:42|0.00035003
02:10:43|0.00035003
02:10:44|0.00035003
02:10:46|0.00035003
02:10:47|0.00035003
02:10:48|0.00035003
02:10:49|0.00035003
02:10:50|0.00035003
02:10:51|0.00035003
02:10:52|0.00035003
02:10:53|0.00035003
02:10:54|0.00035003
02:10:55|0.00035003
02:10:56|0.00035003
02:10:57|0.00035003
02:10:58|0.00035003
02:10:59|0.00035003
02:11:00|0.00035003
02:11:01|0.00035003
02:11:02|0.00035003
02:11:03|0.00035003
02:11:05|0.00035003
02:11:06|0.00035003
02:11:07|0.00035003
02:11:08|0.00035003
02:11:09|0.00035003
02:11:10|0.00035036
02:11:11|0.00035036
02:11:13|0.00035036
02:11:13|0.00035036
02:11:15|0.00035036
02:11:15|0.00035036
02:11:17|0.00035036
02:11:18|0.00035036
02:11:20|0.00035036
02:11:21|0.00035036
02:11:22|0.00035036
02:11:23|0.00035036
02:11:24|0.00035036
02:11:25|0.00035036
02:11:26|0.00035036
02:11:27|0.00035036
02:11:28|0.00035036
02:11:30|0.00035036
02:11:30|0.00035036
02:11:32|0.00035036
02:11:32|0.00035036
02:11:33|0.00035036
02:11:34|0.00035036
02:11:36|0.00035036
02:11:37|0.00035036
02:11:38|0.00035036
02:11:39|0.00035036
02:11:39|0.00035036
02:11:41|0.00035036
02:11:42|0.00035036
02:11:43|0.00035036
02:11:44|0.00035036
02:11:45|0.00035036
02:11:46|0.00035036
02:11:47|0.00035036
02:11:48|0.00035036
02:11:49|0.00035036
02:11:50|0.00035036
02:11:51|0.00035036
02:11:52|0.000351
02:11:53|0.00035118
02:11:55|0.00035135
02:11:55|0.00035135
02:11:56|0.00035135
02:11:57|0.00035166
02:11:58|0.00035166
02:11:59|0.00035166
02:12:00|0.00035166
02:12:02|0.00035166
02:12:04|0.0003518
02:12:04|0.0003518
02:12:06|0.0003518
02:12:07|0.00035157
02:12:07|0.00035157
02:12:09|0.00035157
02:12:10|0.00035157
02:12:11|0.0003522
02:12:12|0.0003522
02:12:14|0.0003522
02:12:14|0.0003522
02:12:15|0.0003522
02:12:16|0.0003522
02:12:17|0.0003522
02:12:18|0.00035231
02:12:20|0.00035231
02:12:21|0.00035231
02:12:22|0.00035231
02:12:23|0.00035231
02:12:24|0.00035231
02:12:25|0.00035231
02:12:26|0.00035231
02:12:27|0.000352
02:12:28|0.000352
02:12:29|0.000352
02:12:30|0.000352
02:12:33|0.000352
02:12:34|0.000352
02:12:34|0.000352
02:12:35|0.000352
02:12:36|0.000352
02:12:38|0.000352
02:12:38|0.000352
02:12:39|0.000352
02:12:40|0.000352
02:12:41|0.000352
02:12:43|0.000352
02:12:43|0.000352
02:12:44|0.0003519
02:12:45|0.0003519
02:12:47|0.0003519
02:12:48|0.0003519
02:12:49|0.0003519
02:12:50|0.0003519
02:12:50|0.0003519
02:12:52|0.0003519
02:12:53|0.0003519
02:12:54|0.0003519
02:12:55|0.0003519
02:12:56|0.0003519
02:12:57|0.00035186
02:12:58|0.00035186
02:12:59|0.00035186
02:13:00|0.00035186
02:13:01|0.00035186
02:13:02|0.00035186
02:13:04|0.00035186
02:13:05|0.00035182
02:13:06|0.00035182
02:13:07|0.00035182
02:13:07|0.00035182
02:13:09|0.00035182
02:13:10|0.00035182
02:13:11|0.00035192
02:13:13|0.00035192
02:13:13|0.00035192
02:13:15|0.00035192
02:13:16|0.00035192
02:13:17|0.00035234
02:13:18|0.00035234
02:13:19|0.00035234
02:13:21|0.00035234
02:13:21|0.00035234
02:13:23|0.00035234
02:13:25|0.00035234
02:13:26|0.00035234
02:13:27|0.00035234
02:13:28|0.00035234
02:13:29|0.00035234
02:13:30|0.00035234
02:13:31|0.00035234
02:13:31|0.00035234
02:13:34|0.00035234
02:13:35|0.00035234
02:13:36|0.00035234
02:13:37|0.00035234
02:13:38|0.00035234
02:13:39|0.00035234
02:13:41|0.00035234
02:13:42|0.00035213
02:13:43|0.00035213
02:13:43|0.00035213
02:13:44|0.00035213
02:13:45|0.00035213
02:13:47|0.00035213
02:13:48|0.00035213
02:13:48|0.00035213
02:13:49|0.00035213
02:13:51|0.00035213
02:13:51|0.00035213
02:13:53|0.00035213
02:13:53|0.00035213
02:13:54|0.00035213
02:13:55|0.00035213
02:13:56|0.00035213
02:13:58|0.00035213
02:13:59|0.00035172
02:13:59|0.00035172
02:14:00|0.00035172
02:14:02|0.00035172
02:14:02|0.00035172
02:14:04|0.00035172
02:14:05|0.00035172
02:14:07|0.00035172
02:14:08|0.00035172
02:14:09|0.00035172
02:14:10|0.00035172
02:14:12|0.00035172
02:14:12|0.00035172
02:14:14|0.00035172
02:14:15|0.00035172
02:14:16|0.00035172
02:14:17|0.00035172
02:14:18|0.00035172
02:14:19|0.00035172
02:14:20|0.00035172
02:14:21|0.00035172
02:14:22|0.00035172
02:14:23|0.00035172
02:14:24|0.00035172
02:14:25|0.00035172
02:14:26|0.00035172
02:14:27|0.00035172
02:14:28|0.00035172
02:14:30|0.00035172
02:14:31|0.00035172
02:14:31|0.00035172
02:14:32|0.00035172
02:14:33|0.00035172
02:14:35|0.00035172
02:14:36|0.00035172
02:14:37|0.00035172
02:14:38|0.00035172
02:14:39|0.00035172
02:14:40|0.00035172
02:14:41|0.00035172
02:14:42|0.00035172
02:14:44|0.00035172
02:14:44|0.00035172
02:14:45|0.00035172
02:14:46|0.00035172
02:14:47|0.00035172
02:14:48|0.00035172
02:14:49|0.00035172
02:14:51|0.00035172
02:14:52|0.00035172
02:14:52|0.00035172
02:14:53|0.00035172
02:14:54|0.00035172
02:14:55|0.00035172
02:14:57|0.00035172
02:14:58|0.00035138
02:14:59|0.00035138
02:14:59|0.00035138
02:15:00|0.00035138
02:15:02|0.00035138
02:15:03|0.00035138
02:15:03|0.00035138
02:15:06|0.00035138
02:15:07|0.00035138
02:15:08|0.00035138
02:15:09|0.0003517
02:15:10|0.00035159
02:15:11|0.00035159
02:15:12|0.00035159
02:15:13|0.00035159
02:15:14|0.00035159
02:15:15|0.00035159
02:15:16|0.00035159
02:15:18|0.00035159
02:15:19|0.00035159
02:15:20|0.00035159
02:15:20|0.00035159
02:15:22|0.00035159
02:15:24|0.00035159
02:15:25|0.00035159
02:15:25|0.00035125
02:15:26|0.00035086
02:15:28|0.00035086
02:15:29|0.00035065
02:15:30|0.00035065
02:15:31|0.00035065
02:15:32|0.00035065
02:15:32|0.00035065
02:15:33|0.00035065
02:15:34|0.00035065
02:15:36|0.00035052
02:15:37|0.00035052
02:15:38|0.00035038
02:15:39|0.00035038
02:15:40|0.00035038
02:15:41|0.00035038
02:15:42|0.00035038
02:15:43|0.00035038
02:15:44|0.00035038
02:15:45|0.00035038
02:15:46|0.00035038
02:15:48|0.00035038
02:15:48|0.00035038
02:15:49|0.00035038
02:15:50|0.00035038
02:15:51|0.00035038
02:15:52|0.00035038
02:15:54|0.00035038
02:15:54|0.00035038
02:15:55|0.00035038
02:15:57|0.00035038
02:15:57|0.00035038
02:15:59|0.00035038
02:15:59|0.00035038
02:16:00|0.00035038
02:16:01|0.00035038
02:16:02|0.00035038
02:16:03|0.00035038
02:16:05|0.00035038
02:16:05|0.00035038
02:16:06|0.00035038
02:16:08|0.00035038
02:16:08|0.00035038
02:16:10|0.00035038
02:16:10|0.00035038
02:16:12|0.00035038
02:16:13|0.00035038
02:16:14|0.00035038
02:16:15|0.00035038
02:16:16|0.00035038
02:16:17|0.00035038
02:16:18|0.00035074
02:16:19|0.00035074
02:16:20|0.00035074
02:16:21|0.00035074
02:16:22|0.00035074
02:16:23|0.00035074
02:16:24|0.00035074
02:16:25|0.00035074
02:16:26|0.00035074
02:16:27|0.00035074
02:16:28|0.00035074
02:16:29|0.00035074
02:16:31|0.00035074
02:16:32|0.00035074
02:16:32|0.00035074
02:16:34|0.00035056
02:16:35|0.00035056
02:16:36|0.00035056
02:16:37|0.00035056
02:16:38|0.00035056
02:16:39|0.00035056
02:16:40|0.00035056
02:16:41|0.00035056
02:16:42|0.00035056
02:16:43|0.00035056
02:16:44|0.00035056
02:16:46|0.00035056
02:16:47|0.00035056
02:16:47|0.00035056
02:16:49|0.00035056
02:16:50|0.00035056
02:16:51|0.00035056
02:16:51|0.00035056
02:16:53|0.00035038
02:16:53|0.0003502
02:16:55|0.0003502
02:16:55|0.0003502
02:16:57|0.0003502
02:16:58|0.0003502
02:16:59|0.0003502
02:17:00|0.0003502
02:17:01|0.0003502
02:17:01|0.0003502
02:17:03|0.0003502
02:17:04|0.0003502
02:17:05|0.0003502
02:17:06|0.0003502
02:17:08|0.0003502
02:17:09|0.0003502
02:17:11|0.0003502
02:17:12|0.0003502
02:17:13|0.00035044
02:17:15|0.00035044
02:17:15|0.00035044
02:17:16|0.00035044
02:17:17|0.00035044
02:17:19|0.00035044
02:17:19|0.00035044
02:17:21|0.00035044
02:17:21|0.00035018
02:17:23|0.00035018
02:17:25|0.00035018
02:17:25|0.00035018
02:17:26|0.00035018
02:17:27|0.00035018
02:17:28|0.00035018
02:17:30|0.00035018
02:17:30|0.00035018
02:17:32|0.00035018
02:17:33|0.00035018
02:17:35|0.00035018
02:17:36|0.00035018
02:17:37|0.00035018
02:17:38|0.00035018
02:17:39|0.00035018
02:17:40|0.00035018
02:17:41|0.00035018
02:17:42|0.00035018
02:17:43|0.00035018
02:17:45|0.00035018
02:17:46|0.00035018
02:17:47|0.00035018
02:17:47|0.00035018
02:17:48|0.00035018
02:17:50|0.00035018
02:17:50|0.00035044
02:17:52|0.00035044
02:17:53|0.00035044
02:17:54|0.00035044
02:17:55|0.00035044
02:17:56|0.00035044
02:17:57|0.00035044
02:17:57|0.00035044
02:17:58|0.00035044
02:18:00|0.00035044
02:18:00|0.00035044
02:18:02|0.00035021
02:18:03|0.00035016
02:18:04|0.00035016
02:18:05|0.00035016
02:18:06|0.00035002
02:18:07|0.00035
02:18:09|0.00035
02:18:10|0.00035
02:18:12|0.00035
02:18:12|0.00035
02:18:14|0.00035
02:18:15|0.00035
02:18:16|0.00035
02:18:17|0.00035
02:18:19|0.00035
02:18:20|0.00035
02:18:20|0.00034988
02:18:21|0.00034988
02:18:23|0.00034988
02:18:24|0.00034988
02:18:25|0.00034988
02:18:26|0.00034988
02:18:27|0.00034988
02:18:28|0.00034988
02:18:30|0.00034988
02:18:30|0.00034988
02:18:32|0.00034988
02:18:33|0.00035039
02:18:34|0.00035039
02:18:35|0.00035039
02:18:36|0.00035039
02:18:37|0.00035039
02:18:38|0.00035039
02:18:39|0.00035039
02:18:40|0.00034999
02:18:41|0.00034999
02:18:42|0.00034999
02:18:43|0.00034999
02:18:45|0.00034999
02:18:46|0.00034999
02:18:47|0.00034999
02:18:47|0.00034999
02:18:49|0.00034999
02:18:49|0.00034999
02:18:51|0.00034999
02:18:52|0.00034999
02:18:53|0.00034999
02:18:54|0.00034999
02:18:55|0.00034999
02:18:56|0.00034999
02:18:57|0.00034999
02:18:58|0.00034999
02:18:59|0.00034999
02:19:00|0.00034999
02:19:01|0.00034999
02:19:02|0.00034999
02:19:03|0.00034999
02:19:04|0.00034999
02:19:05|0.00034999
02:19:06|0.00034999
02:19:08|0.00034974
02:19:09|0.00034974
02:19:10|0.00034974
02:19:12|0.00034974
02:19:13|0.00034956
02:19:14|0.00034956
02:19:15|0.00034956
02:19:17|0.00034995
02:19:17|0.00034991
02:19:18|0.00034991
02:19:20|0.00034991
02:19:21|0.00034991
02:19:22|0.00034991
02:19:23|0.00034991
02:19:24|0.00034991
02:19:26|0.00034991
02:19:27|0.00034991
02:19:28|0.00034991
02:19:28|0.00034991
02:19:30|0.00034991
02:19:31|0.00034991
02:19:32|0.00034966
02:19:33|0.00034966
02:19:33|0.00034966
02:19:35|0.00034966
02:19:36|0.00034966
02:19:37|0.00034966
02:19:38|0.00034966
02:19:39|0.00034966
02:19:40|0.00034966
02:19:42|0.00034966
02:19:42|0.00034966
02:19:44|0.00034966
02:19:44|0.00034966
02:19:46|0.00034966
02:19:47|0.00034966
02:19:48|0.00034966
02:19:49|0.00034966
02:19:49|0.00034966
02:19:51|0.00034966
02:19:51|0.00034966
02:19:53|0.00034966
02:19:54|0.00034966
02:19:54|0.00034966
02:19:56|0.00034966
02:19:57|0.00034966
02:19:58|0.00034966
02:19:59|0.00034966
02:20:00|0.00034966
02:20:01|0.00034966
02:20:02|0.00034966
02:20:03|0.00034966
02:20:04|0.00034966
02:20:05|0.00034968
02:20:06|0.00034968
02:20:08|0.00034968
02:20:09|0.00034968
02:20:09|0.00034945
02:20:10|0.00034979
02:20:12|0.00034979
02:20:14|0.00034979
02:20:16|0.00034979
02:20:17|0.00034979
02:20:18|0.00034979
02:20:18|0.00034979
02:20:20|0.00034979
02:20:21|0.00034979
02:20:22|0.00034979
02:20:23|0.00034979
02:20:24|0.00034979
02:20:25|0.00034979
02:20:26|0.00034979
02:20:27|0.00034979
02:20:28|0.00034979
02:20:29|0.00034979
02:20:30|0.00034979
02:20:32|0.00034979
02:20:32|0.00034979
02:20:33|0.00034979
02:20:34|0.00034979
02:20:35|0.00034945
02:20:36|0.00034945
02:20:37|0.00034945
02:20:38|0.00034945
02:20:39|0.00034945
02:20:40|0.00034945
02:20:42|0.00034945
02:20:43|0.00034945
02:20:44|0.00034945
02:20:45|0.00034945
02:20:45|0.00034945
02:20:47|0.00034945
02:20:48|0.00034945
02:20:49|0.00034945
02:20:50|0.00034945
02:20:51|0.00034945
02:20:52|0.00034932
02:20:54|0.00034932
02:20:55|0.00034932
02:20:56|0.00034932
02:20:57|0.00034939
02:20:57|0.00034939
02:20:58|0.00034939
02:21:00|0.00034939
02:21:01|0.00034939
02:21:02|0.00034939
02:21:03|0.00034939
02:21:04|0.00034939
02:21:05|0.00034939
02:21:06|0.00034939
02:21:07|0.00034939
02:21:08|0.00034939
02:21:10|0.00034939
02:21:11|0.00034945
02:21:12|0.00034945
02:21:13|0.00034945
02:21:14|0.00034945
02:21:16|0.00034945
02:21:17|0.00034945
02:21:19|0.00034945
02:21:19|0.00034945
02:21:21|0.00034945
02:21:22|0.00034945
02:21:22|0.00034956
02:21:23|0.00034956
02:21:26|0.00034956
02:21:27|0.00034956
02:21:27|0.00034956
02:21:29|0.00034956
02:21:30|0.00034956
02:21:31|0.00034956
02:21:32|0.00034956
02:21:33|0.00034956
02:21:35|0.00034956
02:21:36|0.00034956
02:21:36|0.00034956
02:21:38|0.00034956
02:21:39|0.00034956
02:21:40|0.00034956
02:21:41|0.00034956
02:21:42|0.00034956
02:21:43|0.00034956
02:21:44|0.00034956
02:21:45|0.00035021
02:21:46|0.00035021
02:21:47|0.00035021
02:21:48|0.00035021
02:21:49|0.00035021
02:21:50|0.00035021
02:21:51|0.00035021
02:21:52|0.00035021
02:21:53|0.00035021
02:21:54|0.00035021
02:21:55|0.00035021
02:21:56|0.00035021
02:21:57|0.00035021
02:21:59|0.00035021
02:21:59|0.00035021
02:22:00|0.00034993
02:22:01|0.00034993
02:22:02|0.00034993
02:22:04|0.00034993
02:22:05|0.00034993
02:22:05|0.00034993
02:22:06|0.00034993
02:22:07|0.00034993
02:22:08|0.00034993
02:22:09|0.00034993
02:22:10|0.00034993
02:22:11|0.00034993
02:22:14|0.00035063
02:22:14|0.00035063
02:22:15|0.00035063
02:22:17|0.00035063
02:22:18|0.00035063
02:22:19|0.00035063
02:22:21|0.00035063
02:22:21|0.00035063
02:22:23|0.00035063
02:22:25|0.00035063
02:22:26|0.00035063
02:22:26|0.00035063
02:22:27|0.00035063
02:22:29|0.00035063
02:22:30|0.00035063
02:22:30|0.00035063
02:22:32|0.00035063
02:22:33|0.00035063
02:22:34|0.00035063
02:22:35|0.00035063
02:22:37|0.00035063
02:22:37|0.00035063
02:22:39|0.00035063
02:22:40|0.00035063
02:22:40|0.00035063
02:22:42|0.00035063
02:22:43|0.00035063
02:22:44|0.00035063
02:22:45|0.00035063
02:22:46|0.00035063
02:22:48|0.00035063
02:22:48|0.00035063
02:22:50|0.00035063
02:22:51|0.00035063
02:22:52|0.00035063
02:22:53|0.00035063
02:22:54|0.00035063
02:22:55|0.00035063
02:22:56|0.00035063
02:22:57|0.00035063
02:22:58|0.00035063
02:22:59|0.00035063
02:23:00|0.00035063
02:23:01|0.00035063
02:23:02|0.00035063
02:23:03|0.0003503
02:23:05|0.00035063
02:23:05|0.00035057
02:23:06|0.00035057
02:23:07|0.00035057
02:23:09|0.00035057
02:23:09|0.00035057
02:23:10|0.00035057
02:23:12|0.00035057
02:23:12|0.00035057
02:23:13|0.00035057
02:23:16|0.00035057
02:23:17|0.00035057
02:23:18|0.00035057
02:23:19|0.00035057
02:23:20|0.00035057
02:23:22|0.00035037
02:23:23|0.00035037
02:23:23|0.00035037
02:23:24|0.00035037
02:23:26|0.00035037
02:23:26|0.00035037
02:23:28|0.00035065
02:23:29|0.00035065
02:23:30|0.00035065
02:23:31|0.00035065
02:23:33|0.00035065
02:23:34|0.00035065
02:23:35|0.00035065
02:23:36|0.00035065
02:23:36|0.00035065
02:23:37|0.00035065
02:23:39|0.00035065
02:23:39|0.00035065
02:23:41|0.00035065
02:23:42|0.00035065
02:23:42|0.00035065
02:23:45|0.00035065
02:23:46|0.00035065
02:23:47|0.00035065
02:23:48|0.00035065
02:23:48|0.00035065
02:23:50|0.00035065
02:23:51|0.00035065
02:23:52|0.00035065
02:23:53|0.00035065
02:23:54|0.00035065
02:23:55|0.00035065
02:23:56|0.00035065
02:23:57|0.00035065
02:23:59|0.00035024
02:23:59|0.00035024
02:24:01|0.00035024
02:24:01|0.00035024
02:24:03|0.00035024
02:24:04|0.00035024
02:24:06|0.00035024
02:24:06|0.00035024
02:24:07|0.00035024
02:24:08|0.00035024
02:24:09|0.00035024
02:24:10|0.00035024
02:24:11|0.00035024
02:24:12|0.00035024
02:24:14|0.00035024
02:24:16|0.00035024
02:24:17|0.00035024
02:24:18|0.00035024
02:24:19|0.00035024
02:24:21|0.00035024
02:24:22|0.00035024
02:24:23|0.00035024
02:24:24|0.00035024
02:24:25|0.00035024
02:24:27|0.00035024
02:24:28|0.00035024
02:24:28|0.00035024
02:24:29|0.00035024
02:24:31|0.00035024
02:24:31|0.00035024
02:24:33|0.00035024
02:24:33|0.00035024
02:24:35|0.00035024
02:24:35|0.00035024
02:24:37|0.00035024
02:24:38|0.00035024
02:24:39|0.00035024
02:24:40|0.00035024
02:24:41|0.00035024
02:24:42|0.00035024
02:24:43|0.00035024
02:24:44|0.00035024
02:24:45|0.00035024
02:24:46|0.00035024
02:24:47|0.00035024
02:24:48|0.00035024
02:24:49|0.00035024
02:24:50|0.00035024
02:24:52|0.00035024
02:24:52|0.00035024
02:24:53|0.00035024
02:24:54|0.00035024
02:24:55|0.00035024
02:24:57|0.00035024
02:24:57|0.00035024
02:24:58|0.00035024
02:25:00|0.00035024
02:25:00|0.00035024
02:25:03|0.00035024
02:25:04|0.00035024
02:25:04|0.00035024
02:25:06|0.00035024
02:25:07|0.00035024
02:25:08|0.00035024
02:25:09|0.00035024
02:25:09|0.00035024
02:25:10|0.00035024
02:25:12|0.00035024
02:25:13|0.00035024
02:25:14|0.00035024
02:25:16|0.00035024
02:25:17|0.00035024
02:25:18|0.00035024
02:25:19|0.00035024
02:25:21|0.00035024
02:25:22|0.00035024
02:25:23|0.00035123
02:25:25|0.00035123
02:25:25|0.00035123
02:25:27|0.00035123
02:25:28|0.00035123
02:25:29|0.00035123
02:25:30|0.00035123
02:25:31|0.00035123
02:25:32|0.00035123
02:25:33|0.00035123
02:25:34|0.00035123
02:25:36|0.00035123
02:25:37|0.00035123
02:25:39|0.00035123
02:25:39|0.00035123
02:25:40|0.00035123
02:25:42|0.00035123
02:25:44|0.00035123
02:25:44|0.00035123
02:25:46|0.00035123
02:25:46|0.00035123
02:25:47|0.00035123
02:25:48|0.00035123
02:25:50|0.00035123
02:25:51|0.00035123
02:25:52|0.00035123
02:25:52|0.00035123
02:25:53|0.00035123
02:25:54|0.00035123
02:25:55|0.00035123
02:25:56|0.00035123
02:25:58|0.00035123
02:25:58|0.00035123
02:26:00|0.00035123
02:26:02|0.00035123
02:26:03|0.00035125
02:26:04|0.00035125
02:26:05|0.00035125
02:26:06|0.00035125
02:26:07|0.00035125
02:26:09|0.00035125
02:26:10|0.00035125
02:26:10|0.00035125
02:26:12|0.00035125
02:26:13|0.00035138
02:26:13|0.00035138
02:26:15|0.00035138
02:26:16|0.00035138
02:26:18|0.00035138
02:26:19|0.00035138
02:26:19|0.0003518
02:26:21|0.0003518
02:26:23|0.0003518
02:26:23|0.0003518
02:26:25|0.00035187
02:26:26|0.00035187
02:26:28|0.00035187
02:26:29|0.00035162
02:26:30|0.00035162
02:26:31|0.00035162
02:26:32|0.00035162
02:26:33|0.00035162
02:26:34|0.00035162
02:26:35|0.00035162
02:26:37|0.00035181
02:26:37|0.00035181
02:26:38|0.00035187
02:26:40|0.00035187
02:26:41|0.00035187
02:26:42|0.00035187
02:26:42|0.00035187
02:26:43|0.00035187
02:26:44|0.00035187
02:26:45|0.00035152
02:26:47|0.00035152
02:26:48|0.00035153
02:26:49|0.00035153
02:26:50|0.00035153
02:26:51|0.00035153
02:26:52|0.00035153
02:26:53|0.00035153
02:26:54|0.00035153
02:26:55|0.00035153
02:26:56|0.00035153
02:26:57|0.00035153
02:26:58|0.00035153
02:26:59|0.00035153
02:27:00|0.00035153
02:27:01|0.00035153
02:27:02|0.00035153
02:27:03|0.00035153
02:27:04|0.00035153
02:27:05|0.00035153
02:27:07|0.00035191
02:27:08|0.00035191
02:27:09|0.00035191
02:27:10|0.00035191
02:27:11|0.00035191
02:27:12|0.00035191
02:27:13|0.00035191
02:27:14|0.00035191
02:27:15|0.00035191
02:27:16|0.00035191
02:27:18|0.00035191
02:27:19|0.00035191
02:27:20|0.00035191
02:27:21|0.00035191
02:27:22|0.00035191
02:27:23|0.00035191
02:27:24|0.00035191
02:27:26|0.00035191
02:27:26|0.00035191
02:27:27|0.00035191
02:27:28|0.00035191
02:27:30|0.00035191
02:27:31|0.00035191
02:27:32|0.00035191
02:27:32|0.00035191
02:27:34|0.00035191
02:27:35|0.0003525
02:27:35|0.0003525
02:27:37|0.0003525
02:27:38|0.0003525
02:27:40|0.00035239
02:27:41|0.00035287
02:27:42|0.00035287
02:27:43|0.00035287
02:27:44|0.00035287
02:27:45|0.00035277
02:27:46|0.00035277
02:27:46|0.00035277
02:27:47|0.00035277
02:27:49|0.00035277
02:27:50|0.00035277
02:27:51|0.00035277
02:27:53|0.00035277
02:27:54|0.00035277
02:27:55|0.00035277
02:27:56|0.00035277
02:27:57|0.00035277
02:27:58|0.00035277
02:27:59|0.00035277
02:28:00|0.00035264
02:28:01|0.00035264
02:28:02|0.00035264
02:28:04|0.00035264
02:28:04|0.00035264
02:28:05|0.00035264
02:28:06|0.00035264
02:28:07|0.00035264
02:28:09|0.00035264
02:28:10|0.00035264
02:28:11|0.00035264
02:28:12|0.00035264
02:28:13|0.00035264
02:28:14|0.00035264
02:28:15|0.00035333
02:28:16|0.00035333
02:28:17|0.00035388
02:28:19|0.00035388
02:28:20|0.00035388
02:28:21|0.00035388
02:28:22|0.00035388
02:28:23|0.00035388
02:28:25|0.00035388
02:28:26|0.00035388
02:28:27|0.00035388
02:28:28|0.00035388
02:28:29|0.00035388
02:28:30|0.00035388
02:28:31|0.00035388
02:28:32|0.00035388
02:28:33|0.00035388
02:28:34|0.00035388
02:28:36|0.00035388
02:28:36|0.00035388
02:28:37|0.00035388
02:28:38|0.00035388
02:28:39|0.00035388
02:28:40|0.00035388
02:28:42|0.00035388
02:28:43|0.00035388
02:28:43|0.00035388
02:28:45|0.00035377
02:28:45|0.00035377
02:28:46|0.00035377
02:28:48|0.00035377
02:28:49|0.00035388
02:28:50|0.00035388
02:28:51|0.00035388
02:28:52|0.00035388
02:28:53|0.00035388
02:28:54|0.00035388
02:28:55|0.00035388
02:28:56|0.00035388
02:28:57|0.00035388
02:28:58|0.00035388
02:29:00|0.00035388
02:29:00|0.00035388
02:29:02|0.00035388
02:29:02|0.00035388
02:29:04|0.00035388
02:29:05|0.00035388
02:29:07|0.00035388
02:29:08|0.00035388
02:29:09|0.00035388
02:29:10|0.00035388
02:29:11|0.00035388
02:29:12|0.00035388
02:29:12|0.00035388
02:29:15|0.00035388
02:29:16|0.00035388
02:29:16|0.00035388
02:29:18|0.00035388
02:29:19|0.00035388
02:29:21|0.00035298
02:29:22|0.00035298
02:29:23|0.00035298
02:29:24|0.00035298
02:29:25|0.00035298
02:29:26|0.00035298
02:29:27|0.00035298
02:29:29|0.00035298
02:29:30|0.00035298
02:29:31|0.00035298
02:29:31|0.00035298
02:29:33|0.00035298
02:29:35|0.00035298
02:29:35|0.00035298
02:29:36|0.00035298
02:29:38|0.00035298
02:29:38|0.00035298
02:29:40|0.00035298
02:29:40|0.00035298
02:29:41|0.00035298
02:29:42|0.00035298
02:29:43|0.00035298
02:29:45|0.00035298
02:29:46|0.00035298
02:29:47|0.00035298
02:29:48|0.00035298
02:29:49|0.00035298
02:29:51|0.00035298
02:29:51|0.00035298
02:29:52|0.00035298
02:29:54|0.00035298
02:29:55|0.00035327
02:29:56|0.00035327
02:29:57|0.00035327
02:29:58|0.00035327
02:29:59|0.00035327
02:30:01|0.00035327
02:30:02|0.00035327
02:30:02|0.00035327
02:30:03|0.00035327
02:30:04|0.00035327
02:30:05|0.00035327
02:30:06|0.00035327
02:30:07|0.00035327
02:30:08|0.00035327
02:30:09|0.00035327
02:30:11|0.00035327
02:30:11|0.00035327
02:30:12|0.00035327
02:30:13|0.00035327
02:30:15|0.00035327
02:30:16|0.00035327
02:30:17|0.00035327
02:30:18|0.00035327
02:30:19|0.00035327
02:30:21|0.00035327
02:30:23|0.0003536
02:30:24|0.00035348
02:30:26|0.00035338
02:30:28|0.00035338
02:30:28|0.00035338
02:30:29|0.00035338
02:30:31|0.00035338
02:30:33|0.00035338
02:30:34|0.00035338
02:30:34|0.00035332
02:30:36|0.00035298
02:30:37|0.00035298
02:30:38|0.00035298
02:30:39|0.00035298
02:30:41|0.00035298
02:30:41|0.00035298
02:30:42|0.00035298
02:30:44|0.00035298
02:30:44|0.00035298
02:30:46|0.00035298
02:30:47|0.00035298
02:30:47|0.00035298
02:30:48|0.00035298
02:30:49|0.00035298
02:30:50|0.00035298
02:30:52|0.00035298
02:30:53|0.00035298
02:30:54|0.00035298
02:30:55|0.00035298
02:30:56|0.00035298
02:30:57|0.00035298
02:30:58|0.00035298
02:30:59|0.00035298
02:31:00|0.00035298
02:31:01|0.00035365
02:31:02|0.00035365
02:31:03|0.00035365
02:31:04|0.00035365
02:31:06|0.00035365
02:31:06|0.00035365
02:31:08|0.00035365
02:31:08|0.00035365
02:31:10|0.00035365
02:31:11|0.00035365
02:31:11|0.00035365
02:31:13|0.00035365
02:31:14|0.00035365
02:31:14|0.00035365
02:31:16|0.00035365
02:31:17|0.00035365
02:31:18|0.00035365
02:31:19|0.00035365
02:31:20|0.00035365
02:31:22|0.0003535
02:31:24|0.0003535
02:31:24|0.0003535
02:31:26|0.0003535
02:31:26|0.0003535
02:31:28|0.0003535
02:31:29|0.0003535
02:31:30|0.0003535
02:31:31|0.0003535
02:31:32|0.0003535
02:31:33|0.0003535
02:31:34|0.0003535
02:31:35|0.0003535
02:31:36|0.0003535
02:31:37|0.0003535
02:31:38|0.0003535
02:31:39|0.0003535
02:31:41|0.0003535
02:31:42|0.0003535
02:31:42|0.0003535
02:31:43|0.0003535
02:31:45|0.0003535
02:31:45|0.0003535
02:31:46|0.0003535
02:31:48|0.0003535
02:31:49|0.0003535
02:31:50|0.0003535
02:31:51|0.0003535
02:31:52|0.0003535
02:31:53|0.0003535
02:31:54|0.0003535
02:31:55|0.0003535
02:31:56|0.0003535
02:31:57|0.0003535
02:31:58|0.0003535
02:32:00|0.0003535
02:32:00|0.0003535
02:32:01|0.0003535
02:32:03|0.00035299
02:32:03|0.00035299
02:32:04|0.00035299
02:32:06|0.00035299
02:32:07|0.00035299
02:32:07|0.00035299
02:32:08|0.00035299
02:32:10|0.00035299
02:32:11|0.00035309
02:32:12|0.00035309
02:32:13|0.00035309
02:32:14|0.00035309
02:32:15|0.00035309
02:32:17|0.00035309
02:32:18|0.00035309
02:32:19|0.00035342
02:32:19|0.00035322
02:32:20|0.00035322
02:32:22|0.00035322
02:32:23|0.00035322
02:32:24|0.00035322
02:32:24|0.00035322
02:32:26|0.00035322
02:32:27|0.00035322
02:32:29|0.00035322
02:32:30|0.00035322
02:32:31|0.00035322
02:32:33|0.00035322
02:32:33|0.00035322
02:32:34|0.00035322
02:32:35|0.00035322
02:32:37|0.00035322
02:32:37|0.00035322
02:32:38|0.00035322
02:32:39|0.00035322
02:32:40|0.00035322
02:32:42|0.00035322
02:32:43|0.00035322
02:32:44|0.00035322
02:32:44|0.00035322
02:32:46|0.00035322
02:32:47|0.00035322
02:32:47|0.00035322
02:32:49|0.00035307
02:32:50|0.00035302
02:32:51|0.00035302
02:32:52|0.00035302
02:32:53|0.00035302
02:32:55|0.00035302
02:32:55|0.00035302
02:32:56|0.00035302
02:32:58|0.00035302
02:32:59|0.00035302
02:32:59|0.00035302
02:33:01|0.00035302
02:33:01|0.00035302
02:33:03|0.00035302
02:33:04|0.00035298
02:33:04|0.00035298
02:33:05|0.00035239
02:33:07|0.00035239
02:33:07|0.00035239
02:33:09|0.00035239
02:33:10|0.00035239
02:33:10|0.00035239
02:33:12|0.00035239
02:33:13|0.00035239
02:33:13|0.00035239
02:33:14|0.00035239
02:33:16|0.00035239
02:33:16|0.00035239
02:33:17|0.00035251
02:33:19|0.00035237
02:33:20|0.00035237
02:33:20|0.00035237
02:33:21|0.00035237
02:33:23|0.00035237
02:33:24|0.00035237
02:33:26|0.00035237
02:33:28|0.00035237
02:33:28|0.00035237
02:33:30|0.00035237
02:33:30|0.00035237
02:33:31|0.00035237
02:33:32|0.00035237
02:33:34|0.00035237
02:33:35|0.00035237
02:33:36|0.00035237
02:33:37|0.00035237
02:33:38|0.00035237
02:33:39|0.00035237
02:33:40|0.00035237
02:33:41|0.00035237
02:33:42|0.00035237
02:33:44|0.00035237
02:33:44|0.00035237
02:33:45|0.00035237
02:33:46|0.00035237
02:33:47|0.00035237
02:33:49|0.00035237
02:33:50|0.00035237
02:33:51|0.00035237
02:33:53|0.00035237
02:33:53|0.00035237
02:33:54|0.00035237
02:33:56|0.00035237
02:33:57|0.00035237
02:33:58|0.0003524
02:33:59|0.0003524
02:34:00|0.00035248
02:34:01|0.00035248
02:34:02|0.00035248
02:34:03|0.00035248
02:34:04|0.00035248
02:34:05|0.00035248
02:34:06|0.00035248
02:34:07|0.00035248
02:34:08|0.00035248
02:34:09|0.00035248
02:34:10|0.00035248
02:34:11|0.00035248
02:34:13|0.00035248
02:34:13|0.00035248
02:34:15|0.00035248
02:34:16|0.00035248
02:34:16|0.00035248
02:34:17|0.00035248
02:34:19|0.00035248
02:34:20|0.00035248
02:34:21|0.00035248
02:34:21|0.00035248
02:34:22|0.00035248
02:34:25|0.00035248
02:34:26|0.00035248
02:34:28|0.00035248
02:34:28|0.00035248
02:34:30|0.00035248
02:34:30|0.00035248
02:34:31|0.00035248
02:34:33|0.00035248
02:34:33|0.00035248
02:34:35|0.00035248
02:34:36|0.00035272
02:34:37|0.00035272
02:34:39|0.00035272
02:34:40|0.00035272
02:34:40|0.00035272
02:34:42|0.00035272
02:34:43|0.00035272
02:34:44|0.00035272
02:34:45|0.00035272
02:34:47|0.00035281
02:34:48|0.00035281
02:34:49|0.00035281
02:34:50|0.00035281
02:34:51|0.00035281
02:34:52|0.00035281
02:34:53|0.00035281
02:34:54|0.00035281
02:34:55|0.00035281
02:34:56|0.00035281
02:34:57|0.00035281
02:34:58|0.00035281
02:34:59|0.00035281
02:35:00|0.00035281
02:35:01|0.00035281
02:35:02|0.00035281
02:35:03|0.00035281
02:35:04|0.00035281
02:35:06|0.00035281
02:35:07|0.00035281
02:35:07|0.00035281
02:35:08|0.00035281
02:35:09|0.00035281
02:35:11|0.00035281
02:35:12|0.00035303
02:35:13|0.00035303
02:35:14|0.00035303
02:35:15|0.00035303
02:35:16|0.00035339
02:35:17|0.00035339
02:35:18|0.00035339
02:35:19|0.00035339
02:35:20|0.00035339
02:35:22|0.00035339
02:35:22|0.00035339
02:35:23|0.00035339
02:35:25|0.00035339
02:35:27|0.00035339
02:35:28|0.00035339
02:35:29|0.00035339
02:35:30|0.0003534
02:35:31|0.0003534
02:35:33|0.0003534
02:35:34|0.0003534
02:35:34|0.0003534
02:35:35|0.0003534
02:35:36|0.0003534
02:35:37|0.0003535
02:35:39|0.0003535
02:35:39|0.0003535
02:35:40|0.0003535
02:35:42|0.0003535
02:35:42|0.0003535
02:35:45|0.0003535
02:35:45|0.0003535
02:35:46|0.0003535
02:35:48|0.0003535
02:35:49|0.0003535
02:35:51|0.0003535
02:35:51|0.0003535
02:35:52|0.0003535
02:35:53|0.0003535
02:35:55|0.0003535
02:35:56|0.0003535
02:35:57|0.00035373
02:35:57|0.00035373
02:35:59|0.00035353
02:36:00|0.00035353
02:36:01|0.00035339
02:36:02|0.00035322
02:36:03|0.00035322
02:36:04|0.00035322
02:36:05|0.00035322
02:36:07|0.00035322
02:36:07|0.00035322
02:36:09|0.00035322
02:36:10|0.00035322
02:36:10|0.00035322
02:36:11|0.00035322
02:36:12|0.00035322
02:36:13|0.00035322
02:36:14|0.00035322
02:36:17|0.00035322
02:36:17|0.00035322
02:36:18|0.00035322
02:36:20|0.00035322
02:36:21|0.00035322
02:36:22|0.00035322
02:36:23|0.00035322
02:36:24|0.00035322
02:36:25|0.00035322
02:36:26|0.00035322
02:36:27|0.00035322
02:36:28|0.00035322
02:36:29|0.00035322
02:36:31|0.00035292
02:36:32|0.00035292
02:36:33|0.00035292
02:36:34|0.00035292
02:36:35|0.00035292
02:36:36|0.00035292
02:36:37|0.00035292
02:36:38|0.00035292
02:36:40|0.00035292
02:36:41|0.00035292
02:36:42|0.00035292
02:36:43|0.00035292
02:36:44|0.00035292
02:36:45|0.00035292
02:36:46|0.00035292
02:36:47|0.00035292
02:36:49|0.00035292
02:36:49|0.00035292
02:36:50|0.00035292
02:36:52|0.00035292
02:36:53|0.00035292
02:36:53|0.00035292
02:36:55|0.00035292
02:36:56|0.00035292
02:36:56|0.00035292
02:36:58|0.00035292
02:36:58|0.00035292
02:36:59|0.00035292
02:37:01|0.00035292
02:37:02|0.00035292
02:37:04|0.00035292
02:37:04|0.00035292
02:37:05|0.00035292
02:37:06|0.00035292
02:37:07|0.00035292
02:37:08|0.00035292
02:37:09|0.00035292
02:37:10|0.00035293
02:37:12|0.00035293
02:37:12|0.00035293
02:37:14|0.00035293
02:37:14|0.00035293
02:37:15|0.00035293
02:37:17|0.00035293
02:37:17|0.00035293
02:37:18|0.00035293
02:37:19|0.00035293
02:37:21|0.00035293
02:37:21|0.00035293
02:37:22|0.00035293
02:37:24|0.00035293
02:37:26|0.00035293
02:37:27|0.00035293
02:37:29|0.00035293
02:37:31|0.00035293
02:37:32|0.00035293
02:37:33|0.00035322
02:37:34|0.00035322
02:37:35|0.00035322
02:37:37|0.00035322
02:37:37|0.00035322
02:37:39|0.00035322
02:37:39|0.00035322
02:37:41|0.00035322
02:37:43|0.00035322
02:37:44|0.00035322
02:37:44|0.00035356
02:37:45|0.00035356
02:37:47|0.00035356
02:37:48|0.00035356
02:37:49|0.00035356
02:37:50|0.00035356
02:37:51|0.00035356
02:37:53|0.00035356
02:37:53|0.00035356
02:37:54|0.00035356
02:37:55|0.00035356
02:37:56|0.00035356
02:37:58|0.00035356
02:37:59|0.00035356
02:37:59|0.00035356
02:38:00|0.00035356
02:38:01|0.00035356
02:38:02|0.00035356
02:38:04|0.00035356
02:38:05|0.00035356
02:38:05|0.00035356
02:38:06|0.00035356
02:38:08|0.00035356
02:38:09|0.00035356
02:38:10|0.00035356
02:38:11|0.00035356
02:38:13|0.00035356
02:38:13|0.00035356
02:38:14|0.00035356
02:38:16|0.00035356
02:38:16|0.00035356
02:38:17|0.00035356
02:38:19|0.0003542
02:38:19|0.00035437
02:38:20|0.00035437
02:38:22|0.00035437
02:38:23|0.00035437
02:38:24|0.00035437
02:38:25|0.00035437
02:38:26|0.00035437
02:38:27|0.00035437
02:38:29|0.00035437
02:38:31|0.00035437
02:38:31|0.00035437
02:38:33|0.00035437
02:38:34|0.00035437
02:38:36|0.00035437
02:38:37|0.00035437
02:38:38|0.00035437
02:38:40|0.00035437
02:38:41|0.00035437
02:38:41|0.00035437
02:38:43|0.00035437
02:38:44|0.00035437
02:38:46|0.00035437
02:38:47|0.00035437
02:38:48|0.00035437
02:38:49|0.00035454
02:38:50|0.00035454
02:38:51|0.00035454
02:38:52|0.00035454
02:38:54|0.00035488
02:38:55|0.00035488
02:38:55|0.00035488
02:38:56|0.00035488
02:38:58|0.00035488
02:38:58|0.00035488
02:39:00|0.00035488
02:39:00|0.00035488
02:39:01|0.00035488
02:39:03|0.00035488
02:39:03|0.00035488
02:39:04|0.00035488
02:39:05|0.00035488
02:39:07|0.00035488
02:39:08|0.00035488
02:39:09|0.00035488
02:39:10|0.00035488
02:39:11|0.00035465
02:39:12|0.00035465
02:39:13|0.00035465
02:39:14|0.00035465
02:39:16|0.00035465
02:39:17|0.00035465
02:39:17|0.00035465
02:39:18|0.00035465
02:39:19|0.00035465
02:39:20|0.00035465
02:39:21|0.00035465
02:39:23|0.00035465
02:39:24|0.00035465
02:39:24|0.00035465
02:39:26|0.00035465
02:39:27|0.00035465
02:39:28|0.00035465
02:39:30|0.00035465
02:39:31|0.00035465
02:39:33|0.00035465
02:39:34|0.00035465
02:39:34|0.00035465
02:39:36|0.00035465
02:39:37|0.00035465
02:39:38|0.00035465
02:39:39|0.00035465
02:39:40|0.00035465
02:39:41|0.00035465
02:39:42|0.00035465
02:39:43|0.00035465
02:39:44|0.00035465
02:39:45|0.00035465
02:39:47|0.00035465
02:39:48|0.00035465
02:39:49|0.00035465
02:39:50|0.00035465
02:39:52|0.00035465
02:39:52|0.00035465
02:39:53|0.00035494
02:39:55|0.00035494
02:39:56|0.00035494
02:39:57|0.00035494
02:39:57|0.00035494
02:39:59|0.00035494
02:39:59|0.00035494
02:40:01|0.00035494
02:40:02|0.00035494
02:40:02|0.00035494
02:40:05|0.00035498
02:40:06|0.00035465
02:40:06|0.00035465
02:40:08|0.00035475
02:40:09|0.00035475
02:40:10|0.00035475
02:40:11|0.00035471
02:40:12|0.00035471
02:40:13|0.00035471
02:40:14|0.00035471
02:40:15|0.00035471
02:40:16|0.00035471
02:40:16|0.00035471
02:40:18|0.00035471
02:40:19|0.00035471
02:40:20|0.00035471
02:40:21|0.00035487
02:40:22|0.00035487
02:40:23|0.00035487
02:40:24|0.00035487
02:40:25|0.00035487
02:40:26|0.00035487
02:40:28|0.00035487
02:40:29|0.00035487
02:40:31|0.00035494
02:40:32|0.00035494
02:40:33|0.00035485
02:40:35|0.00035462
02:40:36|0.00035462
02:40:37|0.00035462
02:40:38|0.00035462
02:40:39|0.00035462
02:40:40|0.00035462
02:40:41|0.00035462
02:40:43|0.00035462
02:40:43|0.00035462
02:40:45|0.00035462
02:40:45|0.00035462
02:40:47|0.00035462
02:40:48|0.00035462
02:40:48|0.00035509
02:40:49|0.00035484
02:40:52|0.00035484
02:40:52|0.00035484
02:40:54|0.00035484
02:40:55|0.00035484
02:40:55|0.00035484
02:40:57|0.00035484
02:40:58|0.00035484
02:40:59|0.00035484
02:41:01|0.00035484
02:41:01|0.00035484
02:41:03|0.00035484
02:41:03|0.00035484
02:41:04|0.00035484
02:41:06|0.00035484
02:41:06|0.00035484
02:41:07|0.00035484
02:41:09|0.00035484
02:41:10|0.00035484
02:41:11|0.0003553
02:41:12|0.0003553
02:41:13|0.00035555
02:41:14|0.0003556
02:41:15|0.000356
02:41:17|0.000356
02:41:18|0.000356
02:41:18|0.000356
02:41:20|0.000356
02:41:20|0.000356
02:41:22|0.000356
02:41:23|0.00035587
02:41:24|0.00035587
02:41:24|0.00035587
02:41:26|0.00035587
02:41:27|0.00035587
02:41:27|0.00035587
02:41:28|0.000356
02:41:30|0.000356
02:41:31|0.000356
02:41:33|0.000356
02:41:33|0.000356
02:41:34|0.000356
02:41:36|0.000356
02:41:38|0.00035612
02:41:39|0.00035612
02:41:41|0.00035612
02:41:42|0.00035612
02:41:43|0.00035612
02:41:44|0.00035588
02:41:45|0.00035587
02:41:45|0.00035587
02:41:47|0.00035587
02:41:47|0.00035587
02:41:50|0.00035599
02:41:51|0.00035599
02:41:51|0.00035595
02:41:53|0.00035595
02:41:53|0.00035595
02:41:54|0.00035595
02:41:55|0.00035614
02:41:57|0.00035614
02:41:58|0.00035614
02:41:59|0.00035614
02:42:01|0.00035585
02:42:02|0.00035585
02:42:03|0.00035585
02:42:04|0.00035585
02:42:05|0.00035606
02:42:06|0.00035606
02:42:07|0.00035606
02:42:08|0.00035606
02:42:09|0.00035606
02:42:10|0.00035606
02:42:11|0.00035606
02:42:12|0.0003559
02:42:13|0.0003559
02:42:14|0.00035555
02:42:15|0.00035555
02:42:16|0.00035555
02:42:17|0.00035555
02:42:18|0.00035555
02:42:19|0.00035565
02:42:20|0.00035565
02:42:21|0.00035565
02:42:22|0.00035565
02:42:23|0.00035565
02:42:24|0.00035565
02:42:25|0.00035565
02:42:26|0.00035565
02:42:28|0.00035565
02:42:28|0.00035565
02:42:29|0.00035565
02:42:30|0.00035565
02:42:32|0.00035559
02:42:34|0.0003559
02:42:35|0.0003559
02:42:36|0.0003559
02:42:37|0.0003559
02:42:37|0.0003559
02:42:38|0.0003559
02:42:40|0.0003559
02:42:40|0.0003559
02:42:42|0.0003559
02:42:43|0.00035608
02:42:44|0.00035608
02:42:45|0.00035608
02:42:47|0.00035655
02:42:48|0.00035655
02:42:49|0.00035655
02:42:49|0.00035655
02:42:51|0.00035655
02:42:52|0.00035655
02:42:53|0.00035655
02:42:54|0.00035655
02:42:56|0.00035655
02:42:57|0.00035669
02:42:59|0.00035669
02:42:59|0.00035702
02:43:00|0.00035702
02:43:01|0.00035702
02:43:02|0.00035702
02:43:03|0.00035702
02:43:04|0.00035702
02:43:05|0.00035702
02:43:07|0.00035702
02:43:08|0.00035768
02:43:09|0.00035768
02:43:10|0.000358
02:43:11|0.00035772
02:43:12|0.00035772
02:43:13|0.00035769
02:43:14|0.00035769
02:43:16|0.00035769
02:43:16|0.00035769
02:43:17|0.00035783
02:43:18|0.00035798
02:43:19|0.00035798
02:43:21|0.00035798
02:43:22|0.00035767
02:43:23|0.00035767
02:43:24|0.00035679
02:43:25|0.00035695
02:43:26|0.00035695
02:43:27|0.00035672
02:43:28|0.00035672
02:43:30|0.00035672
02:43:30|0.00035694
02:43:32|0.00035694
02:43:32|0.00035694
02:43:33|0.00035694
02:43:36|0.00035653
02:43:37|0.00035603
02:43:37|0.00035639
02:43:39|0.00035639
02:43:40|0.00035639
02:43:40|0.00035639
02:43:42|0.00035639
02:43:43|0.00035639
02:43:44|0.00035639
02:43:45|0.00035603
02:43:46|0.00035603
02:43:48|0.00035603
02:43:48|0.00035603
02:43:49|0.00035603
02:43:50|0.00035612
02:43:52|0.0003561
02:43:52|0.00035626
02:43:54|0.000356
02:43:54|0.000356
02:43:55|0.000356
02:43:56|0.000356
02:43:57|0.00035575
02:43:59|0.00035605
02:44:00|0.00035605
02:44:01|0.00035605
02:44:02|0.00035605
02:44:03|0.00035605
02:44:03|0.00035605
02:44:05|0.00035605
02:44:06|0.00035605
02:44:07|0.00035605
02:44:08|0.00035605
02:44:09|0.00035605
02:44:10|0.00035605
02:44:12|0.00035605
02:44:12|0.00035605
02:44:13|0.00035605
02:44:15|0.00035605
02:44:16|0.00035605
02:44:17|0.00035605
02:44:18|0.00035605
02:44:19|0.00035605
02:44:20|0.00035626
02:44:21|0.00035626
02:44:22|0.00035626
02:44:23|0.00035569
02:44:25|0.00035569
02:44:25|0.00035569
02:44:26|0.00035569
02:44:28|0.00035569
02:44:29|0.00035569
02:44:30|0.00035569
02:44:31|0.00035569
02:44:32|0.00035569
02:44:33|0.00035569
02:44:34|0.00035569
02:44:35|0.00035569
02:44:37|0.0003556
02:44:38|0.0003556
02:44:39|0.0003556
02:44:40|0.00035569
02:44:41|0.00035569
02:44:42|0.00035569
02:44:43|0.00035569
02:44:45|0.00035569
02:44:46|0.00035569
02:44:47|0.00035569
02:44:47|0.00035569
02:44:49|0.00035569
02:44:50|0.00035569
02:44:52|0.00035569
02:44:52|0.00035569
02:44:53|0.00035569
02:44:54|0.00035516
02:44:55|0.00035516
02:44:56|0.00035516
02:44:57|0.00035516
02:44:59|0.00035516
02:44:59|0.00035516
02:45:02|0.00035535
02:45:02|0.00035535
02:45:03|0.00035535
02:45:05|0.00035535
02:45:06|0.00035516
02:45:07|0.00035516
02:45:08|0.00035516
02:45:09|0.00035516
02:45:09|0.00035516
02:45:11|0.00035516
02:45:12|0.00035516
02:45:13|0.00035516
02:45:13|0.00035516
02:45:15|0.00035516
02:45:15|0.00035516
02:45:17|0.00035516
02:45:18|0.00035516
02:45:20|0.00035516
02:45:21|0.00035516
02:45:21|0.00035516
02:45:22|0.00035516
02:45:24|0.00035516
02:45:24|0.00035516
02:45:26|0.00035516
02:45:26|0.00035516
02:45:28|0.00035516
02:45:29|0.00035516
02:45:30|0.00035516
02:45:31|0.00035516
02:45:32|0.00035516
02:45:33|0.00035516
02:45:34|0.00035569
02:45:35|0.00035569
02:45:37|0.00035569
02:45:38|0.00035569
02:45:39|0.00035569
02:45:41|0.00035569
02:45:42|0.00035569
02:45:43|0.00035569
02:45:44|0.00035569
02:45:45|0.00035569
02:45:47|0.00035569
02:45:47|0.00035569
02:45:48|0.00035569
02:45:49|0.00035569
02:45:51|0.00035569
02:45:52|0.00035569
02:45:52|0.00035569
02:45:54|0.00035569
02:45:55|0.00035569
02:45:56|0.00035569
02:45:56|0.00035569
02:45:58|0.00035569
02:45:59|0.00035569
02:46:00|0.00035569
02:46:01|0.00035569
02:46:01|0.00035569
02:46:03|0.00035569
02:46:04|0.00035569
02:46:05|0.00035569
02:46:06|0.00035569
02:46:07|0.00035569
02:46:08|0.00035569
02:46:09|0.00035569
02:46:11|0.00035569
02:46:11|0.00035569
02:46:12|0.00035569
02:46:13|0.00035569
02:46:14|0.00035569
02:46:15|0.00035569
02:46:16|0.00035569
02:46:18|0.00035569
02:46:18|0.00035569
02:46:20|0.00035569
02:46:20|0.00035569
02:46:21|0.00035569
02:46:23|0.00035569
02:46:24|0.00035569
02:46:25|0.00035569
02:46:26|0.00035569
02:46:27|0.00035569
02:46:28|0.00035569
02:46:29|0.00035569
02:46:30|0.00035569
02:46:31|0.00035569
02:46:32|0.00035569
02:46:33|0.00035569
02:46:34|0.00035614
02:46:35|0.00035614
02:46:36|0.00035614
02:46:38|0.00035614
02:46:39|0.00035614
02:46:40|0.00035614
02:46:41|0.00035614
02:46:42|0.00035614
02:46:43|0.00035614
02:46:44|0.00035614
02:46:45|0.00035614
02:46:46|0.00035614
02:46:47|0.00035614
02:46:48|0.00035614
02:46:49|0.00035614
02:46:50|0.00035614
02:46:52|0.00035614
02:46:53|0.00035614
02:46:54|0.0003564
02:46:56|0.0003564
02:46:56|0.0003564
02:46:57|0.0003564
02:46:59|0.0003564
02:47:00|0.0003564
02:47:01|0.0003564
02:47:01|0.0003564
02:47:02|0.0003564
02:47:03|0.0003564
02:47:04|0.0003564
02:47:06|0.00035623
02:47:07|0.00035623
02:47:07|0.00035623
02:47:09|0.00035623
02:47:09|0.00035629
02:47:11|0.00035629
02:47:11|0.00035629
02:47:12|0.00035629
02:47:13|0.00035629
02:47:15|0.00035629
02:47:16|0.00035629
02:47:17|0.00035629
02:47:18|0.00035629
02:47:19|0.00035629
02:47:20|0.00035629
02:47:21|0.00035629
02:47:22|0.00035629
02:47:22|0.00035629
02:47:24|0.00035629
02:47:25|0.00035629
02:47:26|0.00035629
02:47:27|0.00035629
02:47:28|0.00035629
02:47:29|0.00035629
02:47:30|0.0003564
02:47:32|0.0003564
02:47:33|0.00035609
02:47:33|0.00035609
02:47:34|0.00035609
02:47:35|0.00035609
02:47:36|0.00035609
02:47:37|0.00035609
02:47:39|0.00035609
02:47:40|0.00035609
02:47:41|0.00035609
02:47:42|0.00035609
02:47:43|0.00035609
02:47:44|0.00035609
02:47:45|0.00035609
02:47:46|0.00035609
02:47:47|0.00035609
02:47:49|0.00035609
02:47:50|0.00035609
02:47:50|0.00035609
02:47:51|0.00035609
02:47:52|0.00035609
02:47:54|0.00035609
02:47:55|0.00035609
02:47:55|0.00035609
02:47:57|0.0003562
02:47:58|0.0003562
02:47:59|0.0003562
02:48:00|0.0003562
02:48:01|0.00035634
02:48:02|0.00035634
02:48:03|0.00035634
02:48:04|0.00035634
02:48:05|0.00035634
02:48:06|0.00035634
02:48:07|0.00035604
02:48:08|0.00035639
02:48:09|0.00035582
02:48:10|0.00035582
02:48:12|0.00035582
02:48:13|0.00035594
02:48:14|0.00035594
02:48:15|0.00035593
02:48:15|0.00035593
02:48:17|0.00035593
02:48:18|0.00035594
02:48:19|0.00035594
02:48:20|0.00035568
02:48:21|0.00035568
02:48:22|0.00035568
02:48:24|0.00035568
02:48:24|0.00035568
02:48:25|0.00035568
02:48:27|0.00035568
02:48:27|0.00035568
02:48:29|0.00035568
02:48:29|0.00035568
02:48:30|0.00035614
02:48:31|0.00035614
02:48:33|0.00035614
02:48:33|0.00035614
02:48:34|0.00035614
02:48:35|0.00035614
02:48:37|0.00035615
02:48:39|0.00035615
02:48:39|0.00035615
02:48:41|0.00035615
02:48:42|0.00035615
02:48:44|0.00035615
02:48:45|0.00035585
02:48:45|0.00035614
02:48:46|0.00035614
02:48:48|0.00035614
02:48:48|0.00035614
02:48:49|0.00035614
02:48:51|0.00035614
02:48:52|0.00035614
02:48:53|0.00035614
02:48:54|0.00035614
02:48:55|0.00035614
02:48:56|0.00035614
02:48:57|0.00035614
02:48:58|0.00035614
02:48:59|0.00035614
02:49:01|0.00035614
02:49:01|0.00035614
02:49:02|0.00035614
02:49:03|0.00035614
02:49:05|0.00035614
02:49:06|0.00035564
02:49:07|0.0003556
02:49:08|0.00035583
02:49:09|0.00035583
02:49:10|0.00035583
02:49:12|0.00035583
02:49:12|0.0003556
02:49:13|0.0003556
02:49:15|0.00035559
02:49:15|0.00035559
02:49:17|0.00035559
02:49:18|0.00035559
02:49:19|0.00035559
02:49:20|0.00035559
02:49:21|0.0003556
02:49:22|0.0003556
02:49:23|0.0003556
02:49:24|0.0003556
02:49:25|0.0003556
02:49:26|0.0003556
02:49:27|0.0003556
02:49:28|0.0003556
02:49:30|0.0003556
02:49:31|0.0003556
02:49:31|0.0003556
02:49:33|0.0003556
02:49:33|0.0003556
02:49:34|0.0003556
02:49:36|0.0003556
02:49:37|0.00035538
02:49:38|0.00035538
02:49:39|0.00035538
02:49:41|0.00035538
02:49:42|0.00035538
02:49:44|0.00035538
02:49:44|0.00035538
02:49:46|0.00035538
02:49:47|0.00035523
02:49:48|0.00035523
02:49:49|0.00035523
02:49:50|0.000355
02:49:51|0.000355
02:49:52|0.000355
02:49:54|0.000355
02:49:54|0.00035502
02:49:56|0.00035502
02:49:56|0.0003545
02:49:57|0.0003545
02:49:58|0.00035514
02:49:59|0.00035514
02:50:01|0.00035514
02:50:02|0.00035514
02:50:03|0.00035514
02:50:04|0.00035514
02:50:05|0.00035514
02:50:06|0.00035514
02:50:07|0.00035514
02:50:08|0.00035514
02:50:09|0.00035514
02:50:10|0.00035514
02:50:11|0.00035514
02:50:12|0.00035514
02:50:13|0.00035514
02:50:15|0.00035514
02:50:15|0.00035514
02:50:17|0.00035491
02:50:17|0.00035491
02:50:18|0.00035491
02:50:19|0.00035491
02:50:21|0.00035491
02:50:22|0.00035491
02:50:23|0.00035491
02:50:24|0.00035491
02:50:25|0.00035491
02:50:26|0.00035491
02:50:27|0.00035491
02:50:28|0.00035491
02:50:29|0.00035491
02:50:30|0.00035491
02:50:31|0.00035491
02:50:32|0.00035491
02:50:33|0.00035491
02:50:34|0.00035491
02:50:35|0.00035491
02:50:36|0.00035491
02:50:37|0.00035491
02:50:38|0.00035491
02:50:39|0.00035491
02:50:40|0.00035491
02:50:41|0.00035491
02:50:43|0.00035491
02:50:44|0.00035491
02:50:45|0.00035491
02:50:46|0.00035491
02:50:48|0.00035491
02:50:49|0.00035491
02:50:50|0.00035491
02:50:51|0.00035491
02:50:52|0.00035491
02:50:52|0.00035491
02:50:54|0.00035491
02:50:55|0.00035491
02:50:56|0.00035491
02:50:57|0.00035491
02:50:58|0.00035491
02:50:59|0.00035491
02:51:00|0.00035491
02:51:02|0.00035459
02:51:02|0.00035459
02:51:03|0.00035465
02:51:05|0.00035465
02:51:06|0.00035465
02:51:07|0.00035465
02:51:07|0.00035465
02:51:09|0.00035465
02:51:10|0.00035465
02:51:11|0.00035465
02:51:12|0.00035465
02:51:13|0.00035465
02:51:14|0.00035465
02:51:15|0.00035465
02:51:16|0.00035465
02:51:18|0.00035465
02:51:19|0.00035464
02:51:19|0.00035464
02:51:20|0.00035408
02:51:22|0.00035408
02:51:23|0.00035408
02:51:23|0.00035408
02:51:24|0.00035407
02:51:25|0.00035407
02:51:27|0.00035407
02:51:28|0.00035407
02:51:29|0.00035407
02:51:30|0.00035407
02:51:30|0.00035436
02:51:32|0.00035436
02:51:33|0.00035436
02:51:34|0.00035436
02:51:34|0.00035436
02:51:36|0.00035436
02:51:37|0.00035436
02:51:37|0.00035436
02:51:39|0.00035403
02:51:40|0.00035438
02:51:41|0.00035438
02:51:42|0.00035438
02:51:43|0.00035438
02:51:45|0.00035438
02:51:46|0.00035438
02:51:47|0.00035438
02:51:48|0.00035438
02:51:49|0.00035438
02:51:50|0.00035438
02:51:51|0.00035438
02:51:52|0.00035438
02:51:53|0.00035438
02:51:55|0.00035438
02:51:55|0.00035438
02:51:57|0.00035438
02:51:58|0.0003541
02:51:59|0.0003541
02:52:00|0.0003541
02:52:02|0.0003541
02:52:02|0.0003541
02:52:04|0.0003541
02:52:04|0.0003541
02:52:05|0.0003541
02:52:06|0.00035465
02:52:07|0.00035465
02:52:08|0.00035465
02:52:10|0.00035465
02:52:11|0.00035465
02:52:12|0.00035465
02:52:13|0.00035465
02:52:14|0.00035465
02:52:15|0.00035465
02:52:16|0.00035465
02:52:17|0.00035465
02:52:18|0.00035466
02:52:19|0.00035466
02:52:20|0.00035466
02:52:21|0.00035466
02:52:22|0.00035466
02:52:23|0.00035466
02:52:24|0.00035466
02:52:25|0.00035466
02:52:26|0.00035466
02:52:27|0.0003541
02:52:28|0.0003541
02:52:29|0.0003541
02:52:30|0.0003541
02:52:31|0.000354
02:52:32|0.00035398
02:52:33|0.00035398
02:52:34|0.00035398
02:52:35|0.00035398
02:52:36|0.00035398
02:52:37|0.00035398
02:52:38|0.00035398
02:52:39|0.00035398
02:52:40|0.00035398
02:52:41|0.00035398
02:52:43|0.00035398
02:52:45|0.00035398
02:52:46|0.00035402
02:52:46|0.00035402
02:52:48|0.00035404
02:52:48|0.00035404
02:52:50|0.00035404
02:52:51|0.00035404
02:52:51|0.00035404
02:52:53|0.00035404
02:52:54|0.00035404
02:52:55|0.00035404
02:52:56|0.00035404
02:52:57|0.00035404
02:52:58|0.00035404
02:52:59|0.00035404
02:53:00|0.0003541
02:53:02|0.0003541
02:53:03|0.00035445
02:53:04|0.00035445
02:53:05|0.00035445
02:53:06|0.00035445
02:53:07|0.00035445
02:53:08|0.00035445
02:53:10|0.00035404
02:53:11|0.00035404
02:53:11|0.00035404
02:53:13|0.00035404
02:53:14|0.00035404
02:53:14|0.00035404
02:53:16|0.00035404
02:53:16|0.00035404
02:53:18|0.00035404
02:53:18|0.00035374
02:53:20|0.00035374
02:53:21|0.00035374
02:53:22|0.00035374
02:53:24|0.00035374
02:53:24|0.00035374
02:53:25|0.00035374
02:53:27|0.00035374
02:53:27|0.00035374
02:53:29|0.00035374
02:53:30|0.00035374
02:53:31|0.00035374
02:53:32|0.00035374
02:53:32|0.00035374
02:53:33|0.00035374
02:53:34|0.00035374
02:53:36|0.00035374
02:53:36|0.00035374
02:53:38|0.00035374
02:53:39|0.00035374
02:53:40|0.00035374
02:53:40|0.00035374
02:53:42|0.00035374
02:53:44|0.00035374
02:53:46|0.00035374
02:53:47|0.00035374
02:53:49|0.00035374
02:53:49|0.00035374
02:53:51|0.00035374
02:53:52|0.00035374
02:53:53|0.00035374
02:53:55|0.00035374
02:53:55|0.00035374
02:53:56|0.00035374
02:53:58|0.00035374
02:53:58|0.00035374
02:53:59|0.00035374
02:54:01|0.00035374
02:54:01|0.00035374
02:54:03|0.00035374
02:54:04|0.00035374
02:54:05|0.00035374
02:54:07|0.00035374
02:54:08|0.00035374
02:54:09|0.00035374
02:54:10|0.00035374
02:54:10|0.00035374
02:54:12|0.00035369
02:54:13|0.00035369
02:54:14|0.00035369
02:54:15|0.00035369
02:54:16|0.00035369
02:54:18|0.00035369
02:54:18|0.00035369
02:54:19|0.00035369
02:54:20|0.00035369
02:54:21|0.00035369
02:54:22|0.00035369
02:54:23|0.00035369
02:54:24|0.0003533
02:54:26|0.0003533
02:54:26|0.00035293
02:54:27|0.00035354
02:54:28|0.00035353
02:54:30|0.00035353
02:54:31|0.00035353
02:54:31|0.00035353
02:54:32|0.00035353
02:54:33|0.00035353
02:54:34|0.00035353
02:54:36|0.00035353
02:54:36|0.00035353
02:54:37|0.00035353
02:54:38|0.00035369
02:54:39|0.00035369
02:54:40|0.00035369
02:54:41|0.00035369
02:54:42|0.00035369
02:54:45|0.00035369
02:54:46|0.00035369
02:54:47|0.00035369
02:54:49|0.00035369
02:54:49|0.00035369
02:54:51|0.00035369
02:54:52|0.00035369
02:54:52|0.00035369
02:54:54|0.00035369
02:54:55|0.00035369
02:54:56|0.00035369
02:54:57|0.00035369
02:54:58|0.00035368
02:54:59|0.00035368
02:55:00|0.00035368
02:55:01|0.00035368
02:55:03|0.00035439
02:55:04|0.00035439
02:55:05|0.00035439
02:55:06|0.00035439
02:55:07|0.00035439
02:55:09|0.00035439
02:55:09|0.00035439
02:55:10|0.00035439
02:55:11|0.00035439
02:55:12|0.00035439
02:55:13|0.00035439
02:55:14|0.00035461
02:55:15|0.00035541
02:55:16|0.00035541
02:55:17|0.00035527
02:55:18|0.00035527
02:55:19|0.00035527
02:55:20|0.00035527
02:55:21|0.00035559
02:55:23|0.00035559
02:55:23|0.00035589
02:55:25|0.00035589
02:55:25|0.00035589
02:55:27|0.00035589
02:55:27|0.00035589
02:55:29|0.00035589
02:55:29|0.00035589
02:55:30|0.00035589
02:55:32|0.00035589
02:55:33|0.0003563
02:55:34|0.0003563
02:55:35|0.0003563
02:55:36|0.0003563
02:55:37|0.0003563
02:55:38|0.0003563
02:55:39|0.00035639
02:55:40|0.00035639
02:55:41|0.00035639
02:55:42|0.00035639
02:55:43|0.00035586
02:55:44|0.00035586
02:55:46|0.00035586
02:55:47|0.00035586
02:55:48|0.00035586
02:55:48|0.00035586
02:55:51|0.00035637
02:55:52|0.00035637
02:55:53|0.00035637
02:55:54|0.00035637
02:55:55|0.00035637
02:55:56|0.00035637
02:55:57|0.00035637
02:55:58|0.00035727
02:55:59|0.00035727
02:56:01|0.00035727
02:56:02|0.00035715
02:56:03|0.00035739
02:56:04|0.00035739
02:56:06|0.00035733
02:56:06|0.00035733
02:56:07|0.000357
02:56:09|0.000357
02:56:10|0.000357
02:56:11|0.000357
02:56:12|0.000357
02:56:12|0.000357
02:56:13|0.000357
02:56:15|0.00035729
02:56:15|0.00035729
02:56:17|0.00035729
02:56:18|0.00035729
02:56:19|0.00035816
02:56:20|0.00035845
02:56:21|0.00035852
02:56:22|0.0003587
02:56:23|0.00035857
02:56:24|0.00035857
02:56:25|0.00035857
02:56:26|0.00035877
02:56:27|0.00035877
02:56:28|0.000359
02:56:29|0.0003591
02:56:30|0.0003591
02:56:31|0.0003591
02:56:32|0.0003591
02:56:33|0.0003591
02:56:35|0.0003591
02:56:36|0.00035814
02:56:37|0.00035814
02:56:37|0.00035814
02:56:39|0.00035814
02:56:40|0.00035814
02:56:41|0.00035811
02:56:43|0.00035811
02:56:43|0.00035853
02:56:44|0.00035853
02:56:46|0.00035853
02:56:47|0.00035853
02:56:49|0.00035853
02:56:49|0.00035853
02:56:51|0.00035853
02:56:51|0.00035859
02:56:52|0.00035859
02:56:54|0.00035859
02:56:55|0.00035859
02:56:56|0.00035859
02:56:57|0.00035859
02:56:58|0.00035859
02:56:59|0.00035859
02:56:59|0.00035859
02:57:01|0.00035861
02:57:02|0.00035812
02:57:03|0.00035812
02:57:04|0.00035812
02:57:05|0.00035812
02:57:06|0.00035812
02:57:07|0.00035812
02:57:09|0.00035812
02:57:10|0.00035812
02:57:11|0.00035812
02:57:12|0.00035812
02:57:13|0.00035812
02:57:14|0.00035812
02:57:15|0.00035812
02:57:17|0.00035812
02:57:17|0.00035771
02:57:19|0.00035771
02:57:19|0.00035743
02:57:20|0.00035743
02:57:21|0.00035748
02:57:22|0.00035735
02:57:25|0.00035735
02:57:26|0.00035735
02:57:26|0.00035733
02:57:27|0.00035733
02:57:28|0.00035733
02:57:30|0.00035733
02:57:31|0.00035733
02:57:32|0.00035733
02:57:33|0.00035733
02:57:34|0.00035733
02:57:35|0.00035733
02:57:36|0.00035733
02:57:38|0.00035733
02:57:38|0.00035733
02:57:39|0.00035733
02:57:40|0.00035733
02:57:41|0.00035699
02:57:42|0.00035699
02:57:43|0.00035728
02:57:44|0.00035728
02:57:45|0.00035728
02:57:46|0.00035728
02:57:48|0.000357
02:57:50|0.000357
02:57:50|0.000357
02:57:52|0.000357
02:57:53|0.000357
02:57:54|0.000357
02:57:56|0.000357
02:57:56|0.000357
02:57:57|0.000357
02:57:58|0.000357
02:58:00|0.000357
02:58:00|0.000357
02:58:01|0.000357
02:58:02|0.000357
02:58:04|0.000357
02:58:05|0.000357
02:58:06|0.000357
02:58:06|0.000357
02:58:07|0.000357
02:58:09|0.000357
02:58:10|0.00035731
02:58:11|0.000357
02:58:12|0.000357
02:58:13|0.000357
02:58:14|0.000357
02:58:15|0.000357
02:58:16|0.000357
02:58:17|0.000357
02:58:18|0.000357
02:58:20|0.000357
02:58:21|0.00035704
02:58:22|0.00035733
02:58:23|0.00035733
02:58:23|0.00035733
02:58:24|0.00035733
02:58:26|0.00035733
02:58:27|0.00035733
02:58:27|0.00035733
02:58:30|0.00035771
02:58:31|0.00035771
02:58:31|0.00035771
02:58:33|0.00035771
02:58:34|0.0003582
02:58:35|0.0003582
02:58:35|0.0003582
02:58:37|0.0003582
02:58:38|0.0003582
02:58:39|0.0003582
02:58:40|0.00035826
02:58:41|0.00035826
02:58:42|0.00035855
02:58:43|0.0003582
02:58:44|0.0003582
02:58:45|0.0003582
02:58:46|0.00035859
02:58:48|0.00035859
02:58:49|0.00035859
02:58:50|0.00035859
02:58:52|0.00035874
02:58:52|0.00035874
02:58:53|0.00035885
02:58:55|0.00035885
02:58:56|0.00035885
02:58:57|0.00035885
02:58:59|0.00035866
02:59:00|0.00035866
02:59:00|0.00035866
02:59:01|0.00035866
02:59:02|0.00035866
02:59:04|0.00035885
02:59:05|0.00035885
02:59:06|0.00035866
02:59:07|0.00035889
02:59:07|0.00035889
02:59:09|0.00035889
02:59:11|0.00035889
02:59:11|0.00035852
02:59:13|0.00035852
02:59:14|0.00035852
02:59:15|0.00035944
02:59:16|0.00035944
02:59:17|0.00035944
02:59:18|0.00035944
02:59:19|0.00035944
02:59:20|0.00035965
02:59:21|0.00036
02:59:22|0.00036
02:59:23|0.00035944
02:59:24|0.0003597
02:59:25|0.00035899
02:59:26|0.00035965
02:59:27|0.00036
02:59:28|0.00036055
02:59:30|0.00036055
02:59:31|0.00036004
02:59:32|0.00036
02:59:32|0.00036
02:59:34|0.00036
02:59:35|0.00036
02:59:36|0.00036
02:59:37|0.00036
02:59:38|0.00036
02:59:39|0.00036
02:59:40|0.00036
02:59:41|0.00036
02:59:42|0.00036
02:59:43|0.00036
02:59:44|0.00036
02:59:45|0.00035952
02:59:46|0.00035977
02:59:47|0.00035945
02:59:49|0.00035945
02:59:49|0.00035945
02:59:50|0.00035945
02:59:52|0.00035945
02:59:52|0.00035969
02:59:53|0.00035969
02:59:55|0.00035969
02:59:56|0.00035969
02:59:56|0.00035969
02:59:58|0.00035969
02:59:59|0.00035969
03:00:00|0.00035969
03:00:01|0.00035969
03:00:03|0.00035896
03:00:03|0.00035896
03:00:04|0.00035896
03:00:06|0.0003588
03:00:07|0.0003588
03:00:08|0.0003588
03:00:09|0.0003588
03:00:11|0.0003588
03:00:12|0.0003588
03:00:13|0.0003588
03:00:13|0.0003588
03:00:15|0.0003588
03:00:17|0.0003588
03:00:17|0.0003588
03:00:18|0.0003588
03:00:19|0.0003588
03:00:20|0.0003588
03:00:21|0.0003588
03:00:22|0.0003588
03:00:23|0.0003588
03:00:24|0.00035824
03:00:25|0.00035874
03:00:26|0.00035874
03:00:27|0.00035883
03:00:28|0.00035883
03:00:29|0.00035883
03:00:30|0.00035883
03:00:32|0.00035883
03:00:32|0.00035943
03:00:33|0.00035983
03:00:34|0.00036013
03:00:36|0.00036015
03:00:36|0.00036024
03:00:37|0.00035999
03:00:39|0.00035979
03:00:40|0.00035979
03:00:41|0.00035979
03:00:41|0.00035979
03:00:44|0.00035979
03:00:45|0.0003597
03:00:45|0.00035998
03:00:46|0.00035998
03:00:48|0.00035936
03:00:49|0.00035965
03:00:51|0.00035933
03:00:53|0.00035933
03:00:55|0.00035933
03:00:55|0.00035933
03:00:56|0.00035933
03:00:57|0.0003588
03:00:59|0.00035873
03:01:00|0.00035874
03:01:01|0.00035861
03:01:02|0.00035861
03:01:03|0.00035867
03:01:04|0.00035867
03:01:06|0.00035867
03:01:07|0.00035862
03:01:08|0.0003592
03:01:09|0.00035902
03:01:10|0.00035902
03:01:11|0.00035906
03:01:12|0.00035906
03:01:13|0.00035906
03:01:14|0.00035906
03:01:15|0.00035906
03:01:17|0.00035887
03:01:17|0.00035887
03:01:18|0.00035898
03:01:19|0.00035898
03:01:21|0.00035879
03:01:21|0.00035879
03:01:23|0.00035879
03:01:23|0.00035879
03:01:24|0.00035879
03:01:25|0.00035853
03:01:26|0.00035796
03:01:28|0.00035794
03:01:29|0.00035794
03:01:30|0.00035818
03:01:31|0.00035818
03:01:32|0.00035818
03:01:33|0.00035824
03:01:35|0.00035824
03:01:35|0.00035824
03:01:36|0.00035824
03:01:38|0.00035824
03:01:39|0.00035824
03:01:39|0.00035824
03:01:40|0.00035824
03:01:41|0.00035824
03:01:42|0.00035824
03:01:43|0.00035824
03:01:45|0.00035824
03:01:45|0.00035824
03:01:46|0.00035824
03:01:48|0.00035824
03:01:48|0.00035824
03:01:49|0.00035824
03:01:52|0.00035824
03:01:53|0.00035824
03:01:54|0.00035824
03:01:56|0.00035824
03:01:57|0.00035824
03:01:58|0.00035824
03:01:59|0.00035824
03:02:00|0.00035824
03:02:02|0.00035824
03:02:02|0.00035768
03:02:04|0.00035768
03:02:05|0.00035768
03:02:06|0.00035768
03:02:07|0.00035768
03:02:08|0.00035768
03:02:09|0.00035799
03:02:11|0.00035799
03:02:11|0.00035832
03:02:12|0.00035832
03:02:14|0.00035832
03:02:14|0.00035832
03:02:15|0.00035795
03:02:16|0.00035795
03:02:18|0.00035795
03:02:20|0.00035768
03:02:20|0.00035768
03:02:21|0.00035768
03:02:22|0.00035768
03:02:24|0.00035768
03:02:25|0.00035832
03:02:26|0.00035832
03:02:27|0.00035867
03:02:28|0.00035839
03:02:29|0.00035839
03:02:30|0.00035839
03:02:32|0.00035839
03:02:33|0.00035862
03:02:34|0.00035862
03:02:35|0.00035862
03:02:36|0.00035862
03:02:36|0.00035887
03:02:38|0.00035865
03:02:40|0.00035924
03:02:40|0.00035924
03:02:42|0.00035924
03:02:43|0.00035924
03:02:44|0.00035924
03:02:45|0.00035924
03:02:46|0.00035924
03:02:47|0.00035923
03:02:48|0.00035923
03:02:49|0.00035923
03:02:50|0.00035923
03:02:51|0.00035923
03:02:52|0.00035923
03:02:53|0.00035923
03:02:54|0.00035923
03:02:57|0.00035932
03:02:57|0.00035942
03:02:59|0.00035942
03:03:00|0.00035942
03:03:01|0.00035942
03:03:02|0.00035942
03:03:02|0.00035942
03:03:03|0.00035942
03:03:04|0.00035942
03:03:06|0.00035942
03:03:07|0.00035942
03:03:08|0.00035942
03:03:09|0.00035942
03:03:10|0.00035942
03:03:11|0.00035861
03:03:12|0.00035835
03:03:13|0.00035835
03:03:14|0.00035835
03:03:15|0.00035835
03:03:16|0.00035835
03:03:17|0.00035835
03:03:18|0.00035835
03:03:19|0.00035835
03:03:21|0.00035835
03:03:21|0.00035835
03:03:22|0.00035835
03:03:24|0.00035835
03:03:24|0.00035835
03:03:26|0.00035835
03:03:27|0.00035835
03:03:28|0.00035835
03:03:29|0.00035835
03:03:29|0.00035824
03:03:30|0.00035824
03:03:31|0.00035824
03:03:33|0.00035824
03:03:33|0.00035824
03:03:35|0.00035824
03:03:35|0.00035824
03:03:37|0.00035824
03:03:37|0.00035824
03:03:39|0.00035824
03:03:40|0.00035824
03:03:41|0.00035824
03:03:42|0.00035824
03:03:43|0.00035824
03:03:44|0.00035824
03:03:45|0.00035824
03:03:46|0.00035824
03:03:47|0.00035785
03:03:48|0.00035785
03:03:49|0.00035785
03:03:50|0.00035886
03:03:51|0.00035886
03:03:52|0.00035861
03:03:53|0.00035861
03:03:55|0.00035861
03:03:55|0.00035861
03:03:57|0.00035861
03:03:58|0.00035861
03:03:59|0.00035854
03:04:00|0.00035854
03:04:02|0.00035854
03:04:03|0.00035814
03:04:05|0.00035814
03:04:06|0.000359
03:04:07|0.000359
03:04:08|0.000359
03:04:09|0.000359
03:04:10|0.000359
03:04:11|0.000359
03:04:12|0.00035932
03:04:13|0.00035942
03:04:15|0.00035942
03:04:16|0.00035942
03:04:16|0.00035942
03:04:18|0.00035942
03:04:19|0.00035942
03:04:20|0.00035942
03:04:21|0.00035942
03:04:21|0.00035942
03:04:23|0.00035942
03:04:24|0.00035942
03:04:25|0.00035942
03:04:27|0.00035942
03:04:27|0.00035942
03:04:28|0.00035942
03:04:30|0.00035942
03:04:30|0.00035969
03:04:32|0.00035969
03:04:33|0.00035969
03:04:34|0.00035969
03:04:35|0.00035969
03:04:36|0.00035969
03:04:37|0.00035969
03:04:38|0.00035969
03:04:39|0.00035969
03:04:40|0.00035999
03:04:41|0.00035999
03:04:42|0.00035999
03:04:43|0.00036
03:04:44|0.00035982
03:04:45|0.00035982
03:04:46|0.00036018
03:04:47|0.00036018
03:04:49|0.00036018
03:04:49|0.00036018
03:04:50|0.00036018
03:04:52|0.00036018
03:04:52|0.00036018
03:04:53|0.00036018
03:04:54|0.00036018
03:04:56|0.00036018
03:04:57|0.00036018
03:04:58|0.00036018
03:04:59|0.00036018
03:05:01|0.00036018
03:05:01|0.00036018
03:05:03|0.00036018
03:05:04|0.00035978
03:05:06|0.00035978
03:05:08|0.00035978
03:05:09|0.00035978
03:05:09|0.00035978
03:05:11|0.0003611
03:05:11|0.00036151
03:05:13|0.00036174
03:05:13|0.00036204
03:05:14|0.0003615
03:05:16|0.0003615
03:05:17|0.00036129
03:05:18|0.00036129
03:05:19|0.00036129
03:05:19|0.00036129
03:05:21|0.00036129
03:05:21|0.00036129
03:05:23|0.00036129
03:05:24|0.00036129
03:05:24|0.00036129
03:05:26|0.00036129
03:05:26|0.00036129
03:05:27|0.00036082
03:05:29|0.00036082
03:05:29|0.00036082
03:05:30|0.00036082
03:05:32|0.00036082
03:05:33|0.00036082
03:05:34|0.00036082
03:05:35|0.00036082
03:05:36|0.00036082
03:05:37|0.00036082
03:05:38|0.00036082
03:05:39|0.00036082
03:05:40|0.00036082
03:05:41|0.00036082
03:05:43|0.00036082
03:05:44|0.00036082
03:05:45|0.0003608
03:05:45|0.0003608
03:05:46|0.00036049
03:05:48|0.00036038
03:05:49|0.00036038
03:05:49|0.00036038
03:05:50|0.00036038
03:05:51|0.00036038
03:05:53|0.00036038
03:05:54|0.00036038
03:05:56|0.00035998
03:05:57|0.00035998
03:05:57|0.00035998
03:05:59|0.00035998
03:06:00|0.00035998
03:06:01|0.00035997
03:06:02|0.00036
03:06:03|0.00036
03:06:05|0.00036
03:06:05|0.00036044
03:06:07|0.00036027
03:06:08|0.00036027
03:06:08|0.00036027
03:06:10|0.00036027
03:06:11|0.00036027
03:06:11|0.00036027
03:06:13|0.00036027
03:06:14|0.00036027
03:06:14|0.0003597
03:06:16|0.00035969
03:06:17|0.00035969
03:06:18|0.00035969
03:06:19|0.00035969
03:06:20|0.00035969
03:06:21|0.00035969
03:06:22|0.00035969
03:06:23|0.00035969
03:06:24|0.00035969
03:06:25|0.00035969
03:06:27|0.00035969
03:06:28|0.00035969
03:06:29|0.00035969
03:06:30|0.00035969
03:06:31|0.00035943
03:06:32|0.00035943
03:06:33|0.00035943
03:06:34|0.00035943
03:06:36|0.00035943
03:06:37|0.00035943
03:06:37|0.00035943
03:06:39|0.00035943
03:06:40|0.00035943
03:06:41|0.00035896
03:06:42|0.00035896
03:06:43|0.00035896
03:06:44|0.00035896
03:06:45|0.00035896
03:06:46|0.00035896
03:06:47|0.00035896
03:06:48|0.00035896
03:06:49|0.00035896
03:06:50|0.00035896
03:06:51|0.00035896
03:06:52|0.00035896
03:06:53|0.00035896
03:06:54|0.00035896
03:06:55|0.00035896
03:06:56|0.00035922
03:06:57|0.00035922
03:06:59|0.00035922
03:07:01|0.00035896
03:07:02|0.00035896
03:07:03|0.00035896
03:07:04|0.00035896
03:07:05|0.00035896
03:07:06|0.00035896
03:07:07|0.00035896
03:07:07|0.00035896
03:07:09|0.00035896
03:07:10|0.00035896
03:07:11|0.00035896
03:07:12|0.00035896
03:07:13|0.00035896
03:07:15|0.00035896
03:07:15|0.00035896
03:07:17|0.00035947
03:07:17|0.00035889
03:07:19|0.00035889
03:07:20|0.00035889
03:07:22|0.00035889
03:07:23|0.00035889
03:07:24|0.00035889
03:07:25|0.00035889
03:07:26|0.00035889
03:07:27|0.00035889
03:07:28|0.00035889
03:07:29|0.00035889
03:07:31|0.00035889
03:07:32|0.00035889
03:07:32|0.00035889
03:07:34|0.00035889
03:07:35|0.00035889
03:07:36|0.00035889
03:07:37|0.00035889
03:07:38|0.00035889
03:07:38|0.00035869
03:07:40|0.00035869
03:07:41|0.00035869
03:07:42|0.00035869
03:07:43|0.00035869
03:07:44|0.00035869
03:07:45|0.00035869
03:07:46|0.00035869
03:07:48|0.00035869
03:07:48|0.00035869
03:07:50|0.00035869
03:07:50|0.00035869
03:07:51|0.00035869
03:07:52|0.00035869
03:07:53|0.00035869
03:07:55|0.00035856
03:07:55|0.00035869
03:07:57|0.00035869
03:07:59|0.00035869
03:08:00|0.0003584
03:08:01|0.00035869
03:08:02|0.00035909
03:08:04|0.00035909
03:08:04|0.00035909
03:08:05|0.00035909
03:08:07|0.00035909
03:08:08|0.0003592
03:08:08|0.00035938
03:08:10|0.00035938
03:08:10|0.00035938
03:08:12|0.00035938
03:08:12|0.00035938
03:08:14|0.00035938
03:08:15|0.00035938
03:08:16|0.00035921
03:08:17|0.00035921
03:08:18|0.00035921
03:08:20|0.00035921
03:08:20|0.00035921
03:08:22|0.00035921
03:08:22|0.00035921
03:08:23|0.00035921
03:08:25|0.00035923
03:08:25|0.00035923
03:08:27|0.00035923
03:08:28|0.00035923
03:08:29|0.00035923
03:08:29|0.00035923
03:08:31|0.00035938
03:08:32|0.00035938
03:08:34|0.00035924
03:08:34|0.00035924
03:08:35|0.00035924
03:08:36|0.00035924
03:08:37|0.00035924
03:08:38|0.00035921
03:08:39|0.00035921
03:08:40|0.00035921
03:08:41|0.00035921
03:08:43|0.00035921
03:08:44|0.00035921
03:08:45|0.00035921
03:08:45|0.00035921
03:08:46|0.00035921
03:08:48|0.00035921
03:08:49|0.00035921
03:08:50|0.00035928
03:08:50|0.00035928
03:08:51|0.00035928
03:08:53|0.00035921
03:08:54|0.00035921
03:08:54|0.00035921
03:08:55|0.00035921
03:08:57|0.00035921
03:08:59|0.00035921
03:09:00|0.00035921
03:09:02|0.00035885
03:09:04|0.00035885
03:09:05|0.00035885
03:09:06|0.00035885
03:09:06|0.00035928
03:09:09|0.00035928
03:09:10|0.00035928
03:09:10|0.00035928
03:09:12|0.00035928
03:09:13|0.00035928
03:09:14|0.00035928
03:09:15|0.00035928
03:09:16|0.00035928
03:09:17|0.00035928
03:09:18|0.00035928
03:09:20|0.00035928
03:09:21|0.00035928
03:09:22|0.00035928
03:09:23|0.00035928
03:09:24|0.00035928
03:09:25|0.00035928
03:09:26|0.00035928
03:09:27|0.00035928
03:09:28|0.00035928
03:09:29|0.00035928
03:09:30|0.00035928
03:09:31|0.00035928
03:09:32|0.00035928
03:09:33|0.00035928
03:09:34|0.00035928
03:09:35|0.00035928
03:09:36|0.00035928
03:09:37|0.00035928
03:09:38|0.00035928
03:09:39|0.00035928
03:09:40|0.00035928
03:09:42|0.00035928
03:09:42|0.00035928
03:09:43|0.00035928
03:09:44|0.00035928
03:09:46|0.00035928
03:09:46|0.00035928
03:09:48|0.00035928
03:09:48|0.00035928
03:09:49|0.00035928
03:09:50|0.00035928
03:09:51|0.00035928
03:09:52|0.00035928
03:09:54|0.00035928
03:09:54|0.00035928
03:09:56|0.00035928
03:09:56|0.00035928
03:09:57|0.00035928
03:10:00|0.00035928
03:10:01|0.00035928
03:10:02|0.00035928
03:10:04|0.00035928
03:10:04|0.0003584
03:10:06|0.0003584
03:10:07|0.00035874
03:10:07|0.00035874
03:10:08|0.00035874
03:10:09|0.00035874
03:10:11|0.00035874
03:10:12|0.00035874
03:10:12|0.00035874
03:10:14|0.00035874
03:10:15|0.00035876
03:10:15|0.00035876
03:10:17|0.00035876
03:10:18|0.00035877
03:10:19|0.00035877
03:10:19|0.00035877
03:10:21|0.00035877
03:10:23|0.00035877
03:10:24|0.0003584
03:10:24|0.0003584
03:10:25|0.0003584
03:10:26|0.0003584
03:10:28|0.0003584
03:10:28|0.0003584
03:10:29|0.0003584
03:10:30|0.0003584
03:10:31|0.0003584
03:10:32|0.0003584
03:10:33|0.0003584
03:10:34|0.0003584
03:10:35|0.0003584
03:10:36|0.0003584
03:10:38|0.0003584
03:10:39|0.0003584
03:10:40|0.0003584
03:10:41|0.0003584
03:10:43|0.0003584
03:10:43|0.0003584
03:10:45|0.0003584
03:10:46|0.0003584
03:10:47|0.0003584
03:10:48|0.0003584
03:10:49|0.0003584
03:10:50|0.0003584
03:10:50|0.0003584
03:10:52|0.0003584
03:10:53|0.00035854
03:10:54|0.0003582
03:10:55|0.0003582
03:10:56|0.0003582
03:10:56|0.00035821
03:10:58|0.00035821
03:10:58|0.00035821
03:11:01|0.00035821
03:11:02|0.0003582
03:11:03|0.0003582
03:11:04|0.0003582
03:11:04|0.0003582
03:11:06|0.0003582
03:11:07|0.0003582
03:11:07|0.0003582
03:11:10|0.0003582
03:11:11|0.0003582
03:11:11|0.0003582
03:11:13|0.0003582
03:11:14|0.0003582
03:11:15|0.0003582
03:11:15|0.0003582
03:11:17|0.0003582
03:11:18|0.0003582
03:11:19|0.00035886
03:11:20|0.00035886
03:11:22|0.00035911
03:11:22|0.00035911
03:11:23|0.00035866
03:11:24|0.00035866
03:11:26|0.00035866
03:11:26|0.00035866
03:11:27|0.00035866
03:11:28|0.00035866
03:11:29|0.00035866
03:11:30|0.00035866
03:11:31|0.00035866
03:11:33|0.00035866
03:11:34|0.00035866
03:11:34|0.00035866
03:11:36|0.00035872
03:11:36|0.00035928
03:11:39|0.00035938
03:11:39|0.00035938
03:11:40|0.00035938
03:11:41|0.00035938
03:11:42|0.00035938
03:11:43|0.00035938
03:11:44|0.00035938
03:11:45|0.00035938
03:11:46|0.00035938
03:11:47|0.00035938
03:11:48|0.00035938
03:11:49|0.00035938
03:11:50|0.00035938
03:11:51|0.00035938
03:11:52|0.00035938
03:11:53|0.00035924
03:11:54|0.00035924
03:11:55|0.00035924
03:11:56|0.00035924
03:11:58|0.00035924
03:11:59|0.00035924
03:12:00|0.00035924
03:12:02|0.00035924
03:12:03|0.00035924
03:12:04|0.00035901
03:12:06|0.00035901
03:12:07|0.000359
03:12:08|0.000359
03:12:08|0.000359
03:12:10|0.00035928
03:12:11|0.00035928
03:12:11|0.00035928
03:12:13|0.00035928
03:12:14|0.00035928
03:12:15|0.00035928
03:12:16|0.00035928
03:12:18|0.00035928
03:12:19|0.00035928
03:12:20|0.00035928
03:12:21|0.00035928
03:12:22|0.00035928
03:12:23|0.00035928
03:12:23|0.00035928
03:12:24|0.00035928
03:12:26|0.00035928
03:12:26|0.00035928
03:12:27|0.00035928
03:12:28|0.00035912
03:12:29|0.00035912
03:12:30|0.00035912
03:12:32|0.00035912
03:12:32|0.00035912
03:12:33|0.00035912
03:12:34|0.00035895
03:12:36|0.00035895
03:12:37|0.00035895
03:12:38|0.00035895
03:12:39|0.00035895
03:12:40|0.00035895
03:12:41|0.00035895
03:12:42|0.00035895
03:12:43|0.00035895
03:12:44|0.00035895
03:12:45|0.00035895
03:12:46|0.00035895
03:12:47|0.00035895
03:12:49|0.00035895
03:12:50|0.00035895
03:12:51|0.00035895
03:12:52|0.00035895
03:12:53|0.00035895
03:12:53|0.00035895
03:12:55|0.00035895
03:12:56|0.00035895
03:12:57|0.00035895
03:12:57|0.00035895
03:12:59|0.00035895
03:12:59|0.00035895
03:13:01|0.00035895
03:13:01|0.00035895
03:13:04|0.00035895
03:13:05|0.00035895
03:13:07|0.00035895
03:13:08|0.00035905
03:13:09|0.00035905
03:13:10|0.00035905
03:13:11|0.00035905
03:13:12|0.00035905
03:13:13|0.00035905
03:13:14|0.00035905
03:13:15|0.00035905
03:13:16|0.00035905
03:13:17|0.00035905
03:13:18|0.00035905
03:13:20|0.00035905
03:13:20|0.00035905
03:13:22|0.00035905
03:13:23|0.00035905
03:13:24|0.00035905
03:13:26|0.00035905
03:13:26|0.00035905
03:13:28|0.00035905
03:13:29|0.00035905
03:13:31|0.00035905
03:13:32|0.00035905
03:13:32|0.00035905
03:13:34|0.00035865
03:13:34|0.00035865
03:13:35|0.00035865
03:13:36|0.00035865
03:13:38|0.00035865
03:13:39|0.00035865
03:13:40|0.00035865
03:13:41|0.00035865
03:13:42|0.00035896
03:13:42|0.00035896
03:13:43|0.00035896
03:13:45|0.00035896
03:13:46|0.00035896
03:13:47|0.00035896
03:13:48|0.00035896
03:13:49|0.00035896
03:13:50|0.00035896
03:13:51|0.00035896
03:13:52|0.0003589
03:13:53|0.0003589
03:13:54|0.0003589
03:13:55|0.0003589
03:13:56|0.0003589
03:13:58|0.0003589
03:13:59|0.0003589
03:13:59|0.0003589
03:14:01|0.0003589
03:14:02|0.0003589
03:14:04|0.0003589
03:14:06|0.0003589
03:14:07|0.0003589
03:14:07|0.0003589
03:14:09|0.0003589
03:14:09|0.0003589
03:14:11|0.00035897
03:14:12|0.00035897
03:14:13|0.00035897
03:14:15|0.00035897
03:14:15|0.00035897
03:14:16|0.00035897
03:14:18|0.00035949
03:14:19|0.00036034
03:14:20|0.00036034
03:14:21|0.00036034
03:14:22|0.00036034
03:14:23|0.00036034
03:14:24|0.00036034
03:14:25|0.00036034
03:14:27|0.00036068
03:14:27|0.00036068
03:14:29|0.00036034
03:14:30|0.00036034
03:14:31|0.00036034
03:14:32|0.00036034
03:14:33|0.00036034
03:14:34|0.00036034
03:14:35|0.00036034
03:14:36|0.00035981
03:14:37|0.00035981
03:14:38|0.00035981
03:14:39|0.00035981
03:14:41|0.00035981
03:14:42|0.00035981
03:14:43|0.00035981
03:14:44|0.00035981
03:14:45|0.00035981
03:14:47|0.00035981
03:14:48|0.00035966
03:14:49|0.00035966
03:14:50|0.00035966
03:14:51|0.00035966
03:14:52|0.00035966
03:14:53|0.00035966
03:14:54|0.00035966
03:14:55|0.00035966
03:14:56|0.00035966
03:14:57|0.00035966
03:14:58|0.00035966
03:15:00|0.00035966
03:15:00|0.00035966
03:15:02|0.00035917
03:15:02|0.00035917
03:15:03|0.00035917
03:15:06|0.00035952
03:15:06|0.00035952
03:15:07|0.00035954
03:15:08|0.00035954
03:15:09|0.00035954
03:15:10|0.00035981
03:15:11|0.00035981
03:15:13|0.00035981
03:15:14|0.00035981
03:15:15|0.00035981
03:15:16|0.00035981
03:15:17|0.00035981
03:15:18|0.00035981
03:15:19|0.00035981
03:15:20|0.00035981
03:15:21|0.00035981
03:15:23|0.00035981
03:15:23|0.00035981
03:15:24|0.00035917
03:15:26|0.00035917
03:15:26|0.00035917
03:15:28|0.00035917
03:15:30|0.00035917
03:15:31|0.00035917
03:15:31|0.00035917
03:15:32|0.00035917
03:15:33|0.00035917
03:15:35|0.00035917
03:15:35|0.00035917
03:15:37|0.00035917
03:15:38|0.00035917
03:15:39|0.00035917
03:15:40|0.00035917
03:15:41|0.00035917
03:15:42|0.00035917
03:15:43|0.00035917
03:15:44|0.00035917
03:15:45|0.00035917
03:15:46|0.00035917
03:15:48|0.00035917
03:15:48|0.00035917
03:15:49|0.00035885
03:15:50|0.00035881
03:15:51|0.00035881
03:15:52|0.00035881
03:15:53|0.00035881
03:15:54|0.0003593
03:15:55|0.0003593
03:15:56|0.0003593
03:15:57|0.0003593
03:15:58|0.0003593
03:16:00|0.0003593
03:16:01|0.0003593
03:16:02|0.00035921
03:16:02|0.00035921
03:16:04|0.00035964
03:16:04|0.00035964
03:16:06|0.00035964
03:16:07|0.00035964
03:16:09|0.00035964
03:16:09|0.00035964
03:16:11|0.00035964
03:16:12|0.00035964
03:16:14|0.00035937
03:16:15|0.00035937
03:16:16|0.00035937
03:16:17|0.00035937
03:16:18|0.00035937
03:16:19|0.00035937
03:16:20|0.00035937
03:16:22|0.00035937
03:16:22|0.00035937
03:16:23|0.00035937
03:16:25|0.00035937
03:16:26|0.00035937
03:16:28|0.00035865
03:16:28|0.00035865
03:16:29|0.00035865
03:16:30|0.00035865
03:16:31|0.00035865
03:16:33|0.00035865
03:16:34|0.00035865
03:16:34|0.00035865
03:16:35|0.00035865
03:16:36|0.00035865
03:16:38|0.00035813
03:16:38|0.00035813
03:16:39|0.00035813
03:16:40|0.00035813
03:16:42|0.00035813
03:16:42|0.00035813
03:16:44|0.00035813
03:16:45|0.00035813
03:16:47|0.00035857
03:16:47|0.00035815
03:16:48|0.00035815
03:16:49|0.00035815
03:16:50|0.00035815
03:16:52|0.00035815
03:16:53|0.00035853
03:16:54|0.00035853
03:16:55|0.00035857
03:16:56|0.00035857
03:16:57|0.00035857
03:16:58|0.00035857
03:16:59|0.000358
03:17:00|0.000358
03:17:01|0.000358
03:17:02|0.000358
03:17:04|0.00035794
03:17:05|0.00035794
03:17:07|0.00035794
03:17:08|0.000358
03:17:09|0.000358
03:17:11|0.000358
03:17:12|0.00035792
03:17:12|0.00035792
03:17:14|0.00035792
03:17:15|0.00035792
03:17:16|0.00035784
03:17:17|0.00035784
03:17:18|0.00035784
03:17:19|0.00035785
03:17:20|0.00035765
03:17:22|0.00035765
03:17:23|0.00035765
03:17:23|0.00035765
03:17:25|0.00035765
03:17:26|0.00035765
03:17:27|0.00035765
03:17:28|0.00035765
03:17:29|0.00035765
03:17:31|0.00035765
03:17:31|0.00035718
03:17:32|0.00035722
03:17:34|0.00035722
03:17:35|0.00035722
03:17:36|0.00035764
03:17:37|0.00035764
03:17:38|0.00035764
03:17:39|0.00035764
03:17:40|0.00035764
03:17:41|0.00035764
03:17:42|0.00035764
03:17:43|0.00035764
03:17:45|0.00035764
03:17:45|0.00035764
03:17:46|0.00035764
03:17:48|0.00035764
03:17:48|0.00035764
03:17:50|0.00035768
03:17:51|0.00035768
03:17:52|0.00035768
03:17:53|0.00035768
03:17:54|0.00035725
03:17:55|0.00035725
03:17:56|0.00035725
03:17:57|0.00035725
03:17:59|0.00035725
03:17:59|0.00035725
03:18:00|0.00035725
03:18:02|0.00035725
03:18:02|0.00035725
03:18:04|0.00035725
03:18:05|0.00035725
03:18:05|0.00035725
03:18:07|0.00035725
03:18:09|0.00035725
03:18:10|0.00035725
03:18:11|0.00035757
03:18:12|0.00035757
03:18:13|0.00035757
03:18:15|0.00035757
03:18:16|0.00035757
03:18:17|0.00035735
03:18:17|0.00035735
03:18:18|0.00035735
03:18:20|0.00035735
03:18:20|0.00035735
03:18:22|0.00035735
03:18:23|0.00035735
03:18:24|0.00035735
03:18:25|0.00035735
03:18:26|0.00035735
03:18:27|0.00035735
03:18:28|0.00035735
03:18:30|0.00035722
03:18:30|0.00035722
03:18:31|0.00035722
03:18:32|0.00035722
03:18:33|0.00035722
03:18:34|0.0003575
03:18:35|0.0003575
03:18:37|0.0003575
03:18:38|0.0003575
03:18:39|0.0003575
03:18:39|0.0003575
03:18:41|0.0003575
03:18:42|0.0003575
03:18:43|0.0003575
03:18:43|0.0003575
03:18:44|0.00035705
03:18:46|0.00035705
03:18:47|0.00035722
03:18:48|0.00035722
03:18:48|0.00035722
03:18:50|0.00035722
03:18:51|0.00035722
03:18:52|0.00035722
03:18:52|0.00035722
03:18:54|0.00035739
03:18:55|0.00035739
03:18:56|0.00035739
03:18:57|0.00035739
03:18:58|0.00035739
03:18:59|0.00035739
03:19:00|0.00035739
03:19:01|0.00035739
03:19:02|0.00035739
03:19:03|0.00035739
03:19:05|0.00035739
03:19:06|0.00035739
03:19:07|0.00035739
03:19:08|0.00035739
03:19:10|0.00035739
03:19:10|0.00035739
03:19:13|0.00035739
03:19:14|0.00035739
03:19:14|0.00035739
03:19:16|0.00035739
03:19:17|0.00035739
03:19:18|0.00035739
03:19:20|0.00035739
03:19:20|0.00035739
03:19:22|0.00035739
03:19:23|0.00035739
03:19:23|0.00035739
03:19:25|0.00035722
03:19:27|0.00035722
03:19:28|0.00035722
03:19:29|0.00035722
03:19:29|0.00035722
03:19:31|0.00035722
03:19:32|0.00035722
03:19:33|0.00035722
03:19:34|0.00035722
03:19:35|0.00035722
03:19:35|0.00035739
03:19:36|0.00035739
03:19:38|0.00035739
03:19:39|0.00035739
03:19:40|0.00035739
03:19:40|0.00035739
03:19:41|0.00035739
03:19:43|0.00035739
03:19:44|0.00035739
03:19:45|0.00035739
03:19:46|0.00035739
03:19:47|0.00035739
03:19:48|0.00035739
03:19:49|0.00035739
03:19:50|0.00035739
03:19:51|0.00035739
03:19:52|0.00035739
03:19:54|0.00035743
03:19:55|0.00035743
03:19:56|0.00035764
03:19:57|0.00035743
03:19:59|0.00035743
03:20:00|0.0003576
03:20:00|0.0003576
03:20:02|0.0003576
03:20:03|0.0003576
03:20:04|0.0003576
03:20:05|0.0003576
03:20:06|0.0003576
03:20:07|0.0003576
03:20:08|0.0003576
03:20:09|0.0003576
03:20:10|0.0003576
03:20:12|0.0003576
03:20:12|0.0003576
03:20:14|0.0003574
03:20:16|0.0003574
03:20:17|0.0003574
03:20:18|0.0003574
03:20:19|0.00035732
03:20:19|0.00035732
03:20:20|0.00035732
03:20:21|0.00035732
03:20:23|0.00035732
03:20:24|0.00035732
03:20:25|0.00035732
03:20:26|0.00035732
03:20:27|0.00035732
03:20:27|0.00035732
03:20:29|0.00035732
03:20:29|0.00035732
03:20:31|0.00035732
03:20:34|0.00035732
03:20:35|0.00035732
03:20:36|0.00035732
03:20:37|0.00035732
03:20:38|0.00035732
03:20:39|0.00035732
03:20:40|0.00035732
03:20:41|0.00035732
03:20:43|0.00035732
03:20:44|0.00035732
03:20:44|0.00035732
03:20:46|0.00035732
03:20:47|0.00035732
03:20:48|0.00035732
03:20:49|0.0003576
03:20:50|0.0003576
03:20:51|0.0003576
03:20:52|0.0003576
03:20:53|0.0003576
03:20:54|0.0003576
03:20:55|0.0003576
03:20:56|0.0003576
03:20:57|0.0003576
03:20:58|0.0003576
03:20:59|0.0003576
03:21:00|0.0003576
03:21:01|0.0003576
03:21:02|0.0003576
03:21:03|0.0003576
03:21:05|0.0003576
03:21:05|0.0003576
03:21:07|0.0003576
03:21:07|0.0003576
03:21:09|0.0003576
03:21:11|0.0003576
03:21:11|0.0003576
03:21:14|0.0003576
03:21:15|0.00035732
03:21:16|0.00035732
03:21:18|0.00035732
03:21:19|0.0003576
03:21:21|0.00035772
03:21:21|0.00035772
03:21:23|0.00035772
03:21:24|0.00035772
03:21:25|0.00035772
03:21:26|0.00035772
03:21:27|0.00035772
03:21:29|0.00035772
03:21:30|0.00035772
03:21:30|0.00035772
03:21:33|0.00035772
03:21:34|0.00035772
03:21:34|0.00035772
03:21:36|0.00035772
03:21:36|0.00035772
03:21:37|0.00035772
03:21:38|0.00035772
03:21:40|0.00035772
03:21:40|0.00035772
03:21:41|0.00035772
03:21:43|0.00035772
03:21:44|0.00035772
03:21:45|0.00035772
03:21:46|0.00035772
03:21:47|0.00035772
03:21:48|0.00035772
03:21:49|0.00035772
03:21:50|0.00035772
03:21:51|0.00035772
03:21:52|0.00035772
03:21:53|0.00035772
03:21:54|0.00035772
03:21:55|0.00035689
03:21:56|0.00035689
03:21:57|0.00035689
03:21:58|0.00035689
03:21:59|0.00035689
03:22:00|0.00035689
03:22:02|0.00035689
03:22:02|0.00035689
03:22:03|0.00035689
03:22:04|0.00035689
03:22:05|0.00035689
03:22:07|0.00035689
03:22:07|0.00035716
03:22:08|0.00035716
03:22:09|0.00035716
03:22:10|0.00035716
03:22:12|0.00035716
03:22:14|0.00035704
03:22:15|0.00035704
03:22:17|0.00035704
03:22:18|0.00035704
03:22:19|0.00035704
03:22:19|0.00035663
03:22:21|0.00035663
03:22:22|0.00035608
03:22:22|0.00035608
03:22:23|0.00035608
03:22:25|0.00035623
03:22:26|0.00035623
03:22:27|0.00035623
03:22:28|0.00035623
03:22:29|0.00035623
03:22:30|0.00035623
03:22:32|0.00035623
03:22:33|0.00035623
03:22:33|0.00035623
03:22:35|0.00035623
03:22:36|0.00035623
03:22:36|0.00035623
03:22:38|0.00035623
03:22:39|0.00035623
03:22:40|0.00035623
03:22:41|0.00035623
03:22:42|0.00035623
03:22:43|0.00035622
03:22:44|0.00035622
03:22:46|0.00035622
03:22:46|0.00035593
03:22:48|0.00035593
03:22:49|0.00035617
03:22:50|0.00035617
03:22:51|0.00035617
03:22:52|0.00035617
03:22:53|0.00035617
03:22:54|0.00035617
03:22:55|0.00035617
03:22:56|0.00035617
03:22:57|0.00035617
03:22:58|0.00035617
03:22:59|0.00035622
03:23:00|0.00035622
03:23:01|0.00035623
03:23:02|0.00035623
03:23:03|0.00035623
03:23:04|0.00035623
03:23:06|0.00035623
03:23:07|0.00035623
03:23:07|0.00035623
03:23:08|0.00035623
03:23:10|0.00035623
03:23:10|0.00035623
03:23:13|0.00035642
03:23:14|0.00035642
03:23:15|0.00035642
03:23:16|0.00035642
03:23:17|0.00035642
03:23:18|0.00035642
03:23:19|0.00035642
03:23:20|0.00035642
03:23:21|0.00035642
03:23:22|0.00035642
03:23:23|0.00035642
03:23:25|0.00035642
03:23:25|0.00035642
03:23:26|0.00035642
03:23:28|0.00035642
03:23:29|0.00035642
03:23:29|0.00035642
03:23:30|0.00035642
03:23:31|0.00035642
03:23:32|0.00035642
03:23:34|0.00035642
03:23:35|0.00035642
03:23:36|0.00035642
03:23:37|0.00035642
03:23:38|0.00035642
03:23:39|0.00035642
03:23:40|0.00035642
03:23:41|0.00035642
03:23:42|0.00035642
03:23:43|0.00035642
03:23:44|0.00035642
03:23:45|0.00035642
03:23:46|0.00035642
03:23:47|0.00035642
03:23:48|0.00035642
03:23:50|0.00035643
03:23:51|0.00035606
03:23:51|0.00035606
03:23:53|0.00035606
03:23:53|0.00035606
03:23:55|0.00035606
03:23:56|0.00035606
03:23:56|0.00035606
03:23:58|0.00035635
03:23:59|0.00035635
03:24:00|0.00035635
03:24:02|0.00035635
03:24:02|0.00035635
03:24:03|0.00035635
03:24:04|0.00035635
03:24:05|0.00035635
03:24:06|0.00035653
03:24:07|0.00035653
03:24:08|0.00035653
03:24:09|0.00035653
03:24:11|0.00035653
03:24:11|0.00035653
03:24:12|0.00035653
03:24:14|0.00035653
03:24:15|0.00035653
03:24:17|0.00035653
03:24:17|0.00035653
03:24:19|0.00035653
03:24:20|0.00035653
03:24:21|0.00035653
03:24:22|0.00035653
03:24:24|0.00035653
03:24:24|0.00035653
03:24:26|0.00035653
03:24:27|0.00035653
03:24:28|0.00035653
03:24:29|0.000357
03:24:30|0.00035716
03:24:31|0.00035716
03:24:32|0.00035716
03:24:33|0.00035716
03:24:35|0.00035716
03:24:35|0.00035716
03:24:36|0.00035716
03:24:38|0.00035737
03:24:38|0.00035737
03:24:39|0.00035737
03:24:40|0.00035716
03:24:41|0.00035716
03:24:42|0.00035716
03:24:43|0.00035716
03:24:45|0.00035716
03:24:45|0.00035716
03:24:47|0.00035716
03:24:49|0.00035716
03:24:50|0.00035716
03:24:50|0.00035716
03:24:52|0.00035716
03:24:53|0.00035716
03:24:53|0.00035716
03:24:55|0.00035716
03:24:56|0.00035716
03:24:57|0.00035716
03:24:57|0.00035716
03:24:59|0.00035716
03:25:00|0.00035716
03:25:01|0.00035716
03:25:03|0.00035716
03:25:04|0.00035716
03:25:04|0.00035716
03:25:05|0.00035716
03:25:07|0.00035716
03:25:07|0.00035716
03:25:09|0.00035716
03:25:10|0.00035716
03:25:11|0.00035716
03:25:12|0.00035716
03:25:13|0.0003578
03:25:15|0.0003578
03:25:16|0.0003578
03:25:17|0.00035783
03:25:18|0.00035783
03:25:19|0.00035783
03:25:20|0.00035783
03:25:22|0.00035783
03:25:22|0.00035783
03:25:25|0.0003578
03:25:25|0.0003578
03:25:26|0.0003578
03:25:28|0.0003578
03:25:29|0.0003578
03:25:30|0.0003578
03:25:31|0.0003578
03:25:32|0.0003578
03:25:33|0.0003578
03:25:34|0.0003578
03:25:35|0.0003578
03:25:37|0.0003578
03:25:37|0.0003578
03:25:38|0.0003578
03:25:39|0.0003578
03:25:40|0.00035751
03:25:42|0.00035751
03:25:43|0.00035751
03:25:44|0.00035751
03:25:46|0.00035751
03:25:47|0.00035751
03:25:47|0.00035751
03:25:49|0.00035751
03:25:50|0.00035751
03:25:51|0.00035751
03:25:52|0.00035751
03:25:53|0.00035751
03:25:55|0.00035751
03:25:56|0.00035751
03:25:56|0.00035759
03:25:57|0.00035759
03:25:58|0.00035759
03:26:00|0.00035764
03:26:01|0.00035764
03:26:02|0.00035764
03:26:03|0.00035764
03:26:04|0.00035764
03:26:05|0.00035764
03:26:06|0.00035764
03:26:07|0.00035756
03:26:08|0.00035756
03:26:09|0.00035756
03:26:10|0.00035756
03:26:11|0.00035756
03:26:12|0.00035756
03:26:13|0.00035756
03:26:14|0.00035756
03:26:16|0.00035756
03:26:18|0.00035756
03:26:20|0.00035756
03:26:20|0.00035756
03:26:21|0.00035756
03:26:22|0.00035756
03:26:23|0.00035756
03:26:25|0.00035756
03:26:26|0.00035756
03:26:26|0.00035756
03:26:27|0.00035756
03:26:29|0.00035756
03:26:29|0.00035756
03:26:30|0.00035756
03:26:31|0.00035793
03:26:33|0.00035793
03:26:34|0.00035793
03:26:34|0.00035793
03:26:36|0.00035793
03:26:37|0.00035793
03:26:38|0.00035793
03:26:39|0.00035793
03:26:40|0.00035793
03:26:41|0.00035793
03:26:43|0.00035793
03:26:44|0.00035793
03:26:44|0.00035793
03:26:45|0.00035793
03:26:47|0.00035793
03:26:48|0.00035793
03:26:49|0.00035793
03:26:50|0.00035793
03:26:51|0.00035793
03:26:52|0.00035793
03:26:53|0.00035793
03:26:54|0.00035793
03:26:55|0.00035793
03:26:56|0.00035793
03:26:57|0.00035793
03:26:59|0.00035793
03:26:59|0.00035793
03:27:01|0.0003575
03:27:01|0.0003575
03:27:02|0.0003575
03:27:03|0.0003575
03:27:05|0.0003575
03:27:06|0.0003575
03:27:06|0.0003575
03:27:08|0.0003575
03:27:08|0.0003575
03:27:10|0.0003575
03:27:11|0.0003575
03:27:12|0.0003575
03:27:13|0.0003575
03:27:14|0.0003575
03:27:15|0.0003575
03:27:17|0.0003575
03:27:18|0.0003575
03:27:19|0.0003575
03:27:20|0.0003575
03:27:21|0.0003575
03:27:22|0.0003575
03:27:23|0.0003575
03:27:24|0.0003575
03:27:25|0.0003575
03:27:27|0.0003575
03:27:28|0.0003575
03:27:29|0.0003575
03:27:29|0.0003575
03:27:31|0.0003575
03:27:31|0.0003575
03:27:33|0.0003575
03:27:34|0.0003575
03:27:35|0.0003575
03:27:36|0.0003575
03:27:37|0.0003575
03:27:38|0.0003575
03:27:39|0.0003575
03:27:40|0.0003575
03:27:41|0.0003575
03:27:42|0.0003575
03:27:43|0.0003575
03:27:44|0.0003575
03:27:46|0.0003575
03:27:46|0.0003575
03:27:47|0.0003575
03:27:48|0.0003575
03:27:50|0.0003575
03:27:50|0.0003575
03:27:52|0.0003575
03:27:53|0.0003575
03:27:54|0.0003575
03:27:55|0.0003575
03:27:56|0.0003575
03:27:57|0.0003575
03:27:58|0.0003575
03:27:59|0.0003575
03:28:00|0.0003575
03:28:01|0.0003575
03:28:02|0.0003575
03:28:03|0.0003575
03:28:04|0.0003575
03:28:06|0.0003575
03:28:07|0.0003575
03:28:08|0.0003575
03:28:08|0.0003575
03:28:10|0.0003575
03:28:10|0.0003575
03:28:12|0.00035771
03:28:13|0.00035771
03:28:14|0.00035771
03:28:15|0.00035771
03:28:16|0.00035771
03:28:18|0.00035771
03:28:20|0.00035771
03:28:20|0.00035771
03:28:22|0.00035771
03:28:24|0.00035771
03:28:25|0.00035771
03:28:26|0.00035771
03:28:28|0.00035771
03:28:29|0.00035771
03:28:30|0.00035771
03:28:31|0.00035771
03:28:32|0.00035771
03:28:33|0.00035771
03:28:34|0.00035771
03:28:35|0.00035802
03:28:36|0.00035802
03:28:37|0.00035802
03:28:38|0.00035802
03:28:39|0.00035802
03:28:40|0.00035802
03:28:41|0.00035802
03:28:42|0.00035802
03:28:43|0.00035802
03:28:44|0.00035802
03:28:46|0.00035802
03:28:47|0.00035802
03:28:48|0.00035802
03:28:49|0.00035802
03:28:51|0.00035802
03:28:51|0.00035765
03:28:52|0.00035765
03:28:53|0.00035765
03:28:54|0.00035765
03:28:56|0.00035765
03:28:56|0.00035765
03:28:58|0.00035765
03:28:58|0.00035765
03:29:00|0.00035765
03:29:01|0.00035765
03:29:01|0.00035765
03:29:03|0.00035765
03:29:03|0.00035765
03:29:05|0.00035765
03:29:06|0.00035765
03:29:07|0.00035765
03:29:08|0.00035765
03:29:09|0.00035765
03:29:11|0.00035765
03:29:11|0.00035765
03:29:12|0.00035765
03:29:14|0.00035765
03:29:14|0.00035765
03:29:16|0.00035765
03:29:16|0.00035765
03:29:18|0.00035765
03:29:20|0.00035765
03:29:21|0.00035765
03:29:22|0.00035765
03:29:23|0.00035765
03:29:25|0.00035765
03:29:26|0.00035765
03:29:26|0.00035765
03:29:29|0.00035765
03:29:29|0.00035765
03:29:30|0.00035765
03:29:32|0.00035765
03:29:32|0.00035765
03:29:33|0.00035765
03:29:34|0.00035765
03:29:36|0.00035765
03:29:37|0.00035765
03:29:38|0.00035765
03:29:40|0.00035765
03:29:41|0.00035765
03:29:42|0.00035765
03:29:42|0.00035765
03:29:44|0.00035765
03:29:45|0.00035765
03:29:46|0.00035765
03:29:47|0.00035765
03:29:48|0.00035765
03:29:49|0.00035765
03:29:50|0.00035765
03:29:51|0.00035765
03:29:52|0.00035765
03:29:53|0.00035765
03:29:54|0.00035765
03:29:55|0.00035765
03:29:56|0.00035765
03:29:57|0.00035765
03:29:58|0.00035765
03:29:59|0.00035765
03:30:00|0.00035765
03:30:02|0.00035765
03:30:03|0.00035765
03:30:04|0.00035765
03:30:04|0.00035715
03:30:06|0.00035715
03:30:07|0.00035715
03:30:09|0.00035715
03:30:10|0.00035715
03:30:10|0.00035718
03:30:11|0.00035718
03:30:13|0.00035718
03:30:13|0.00035718
03:30:15|0.00035718
03:30:16|0.00035718
03:30:17|0.00035644
03:30:18|0.00035644
03:30:20|0.00035653
03:30:21|0.00035653
03:30:22|0.00035653
03:30:23|0.00035647
03:30:25|0.00035653
03:30:26|0.00035653
03:30:26|0.00035653
03:30:27|0.00035653
03:30:29|0.00035653
03:30:30|0.00035653
03:30:31|0.00035653
03:30:32|0.00035653
03:30:33|0.00035653
03:30:34|0.00035653
03:30:35|0.00035653
03:30:36|0.00035653
03:30:37|0.00035653
03:30:39|0.00035653
03:30:40|0.00035653
03:30:41|0.00035653
03:30:42|0.00035653
03:30:43|0.00035653
03:30:44|0.00035653
03:30:45|0.00035653
03:30:46|0.00035653
03:30:47|0.00035653
03:30:48|0.00035653
03:30:49|0.00035653
03:30:50|0.00035653
03:30:51|0.00035653
03:30:52|0.00035653
03:30:54|0.00035653
03:30:54|0.00035653
03:30:56|0.00035653
03:30:56|0.00035653
03:30:58|0.00035653
03:30:59|0.00035653
03:31:01|0.00035653
03:31:01|0.00035653
03:31:02|0.00035653
03:31:03|0.00035653
03:31:04|0.00035653
03:31:06|0.00035653
03:31:06|0.00035653
03:31:08|0.00035653
03:31:08|0.00035653
03:31:10|0.00035653
03:31:10|0.00035686
03:31:11|0.00035686
03:31:12|0.00035686
03:31:14|0.00035686
03:31:14|0.00035686
03:31:15|0.00035686
03:31:17|0.00035686
03:31:17|0.00035653
03:31:21|0.00035653
03:31:22|0.00035662
03:31:24|0.00035662
03:31:24|0.00035662
03:31:26|0.00035662
03:31:27|0.00035662
03:31:28|0.00035662
03:31:30|0.00035662
03:31:30|0.00035662
03:31:31|0.00035662
03:31:33|0.00035662
03:31:35|0.00035662
03:31:36|0.000356
03:31:37|0.000356
03:31:38|0.000356
03:31:39|0.000356
03:31:40|0.000356
03:31:42|0.000356
03:31:42|0.000356
03:31:44|0.000356
03:31:44|0.000356
03:31:45|0.000356
03:31:47|0.000356
03:31:47|0.000356
03:31:48|0.000356
03:31:49|0.000356
03:31:50|0.000356
03:31:51|0.000356
03:31:53|0.000356
03:31:54|0.00035594
03:31:55|0.00035594
03:31:56|0.00035595
03:31:57|0.00035595
03:31:58|0.00035595
03:31:58|0.00035595
03:31:59|0.00035595
03:32:00|0.00035595
03:32:02|0.0003562
03:32:03|0.0003562
03:32:04|0.0003562
03:32:05|0.0003562
03:32:06|0.0003562
03:32:07|0.0003562
03:32:08|0.0003562
03:32:09|0.0003562
03:32:10|0.0003562
03:32:12|0.0003562
03:32:12|0.000356
03:32:13|0.0003563
03:32:14|0.0003563
03:32:15|0.0003563
03:32:16|0.0003563
03:32:17|0.0003563
03:32:18|0.0003563
03:32:19|0.0003563
03:32:21|0.0003563
03:32:22|0.00035556
03:32:23|0.0003552
03:32:24|0.00035528
03:32:26|0.00035527
03:32:28|0.00035527
03:32:29|0.00035527
03:32:30|0.00035527
03:32:31|0.00035527
03:32:32|0.00035504
03:32:33|0.00035504
03:32:34|0.00035504
03:32:36|0.00035504
03:32:36|0.00035504
03:32:38|0.00035504
03:32:38|0.00035504
03:32:40|0.00035504
03:32:40|0.00035504
03:32:41|0.00035504
03:32:42|0.00035504
03:32:44|0.000355
03:32:45|0.000355
03:32:46|0.000355
03:32:47|0.0003549
03:32:49|0.0003549
03:32:50|0.0003549
03:32:51|0.0003549
03:32:52|0.0003549
03:32:53|0.0003549
03:32:54|0.00035469
03:32:55|0.00035456
03:32:56|0.00035456
03:32:57|0.00035456
03:32:58|0.00035456
03:33:00|0.0003549
03:33:00|0.0003549
03:33:01|0.0003549
03:33:02|0.0003549
03:33:03|0.0003549
03:33:04|0.0003549
03:33:05|0.0003549
03:33:06|0.0003549
03:33:07|0.0003549
03:33:08|0.0003549
03:33:09|0.0003549
03:33:11|0.0003549
03:33:11|0.0003549
03:33:13|0.0003549
03:33:14|0.0003549
03:33:14|0.0003549
03:33:15|0.0003549
03:33:17|0.0003549
03:33:18|0.0003549
03:33:19|0.0003549
03:33:20|0.00035579
03:33:21|0.00035579
03:33:23|0.00035527
03:33:23|0.00035527
03:33:24|0.00035576
03:33:27|0.00035576
03:33:27|0.00035576
03:33:29|0.00035576
03:33:29|0.00035576
03:33:31|0.00035576
03:33:32|0.00035576
03:33:32|0.00035591
03:33:34|0.00035591
03:33:34|0.00035591
03:33:36|0.00035591
03:33:36|0.00035591
03:33:38|0.00035591
03:33:39|0.00035591
03:33:39|0.00035591
03:33:41|0.00035591
03:33:42|0.00035591
03:33:43|0.00035591
03:33:45|0.00035591
03:33:45|0.00035591
03:33:47|0.00035591
03:33:48|0.00035623
03:33:49|0.00035623
03:33:49|0.00035623
03:33:51|0.00035621
03:33:52|0.00035591
03:33:53|0.00035591
03:33:54|0.00035591
03:33:55|0.00035591
03:33:56|0.00035591
03:33:57|0.00035591
03:33:58|0.00035591
03:33:59|0.00035591
03:34:00|0.00035591
03:34:01|0.00035591
03:34:02|0.00035591
03:34:03|0.00035591
03:34:04|0.00035551
03:34:05|0.00035551
03:34:07|0.00035551
03:34:08|0.00035551
03:34:09|0.00035551
03:34:09|0.00035579
03:34:11|0.00035579
03:34:11|0.00035579
03:34:13|0.00035579
03:34:14|0.00035579
03:34:15|0.00035579
03:34:16|0.00035579
03:34:17|0.00035591
03:34:18|0.00035593
03:34:19|0.0003561
03:34:20|0.0003561
03:34:21|0.0003561
03:34:22|0.0003561
03:34:24|0.0003561
03:34:25|0.0003561
03:34:26|0.0003561
03:34:26|0.0003561
03:34:28|0.0003559
03:34:29|0.0003559
03:34:30|0.00035612
03:34:30|0.00035612
03:34:32|0.00035612
03:34:32|0.00035612
03:34:33|0.00035612
03:34:34|0.00035612
03:34:35|0.00035612
03:34:36|0.00035612
03:34:38|0.00035612
03:34:39|0.00035612
03:34:39|0.00035612
03:34:41|0.00035612
03:34:42|0.00035612
03:34:43|0.0003563
03:34:44|0.0003563
03:34:45|0.0003563
03:34:47|0.0003563
03:34:47|0.0003563
03:34:48|0.00035606
03:34:50|0.00035606
03:34:50|0.00035606
03:34:51|0.00035606
03:34:53|0.00035606
03:34:54|0.00035606
03:34:54|0.00035606
03:34:56|0.00035606
03:34:56|0.00035606
03:34:57|0.00035606
03:34:58|0.00035606
03:34:59|0.00035606
03:35:00|0.00035606
03:35:01|0.00035606
03:35:02|0.00035606
03:35:03|0.00035606
03:35:04|0.00035606
03:35:06|0.00035606
03:35:07|0.00035606
03:35:07|0.00035606
03:35:09|0.00035606
03:35:10|0.00035606
03:35:11|0.00035606
03:35:11|0.000356
03:35:12|0.000356
03:35:13|0.000356
03:35:14|0.000356
03:35:15|0.000356
03:35:16|0.000356
03:35:17|0.000356
03:35:18|0.000356
03:35:19|0.000356
03:35:20|0.00035608
03:35:21|0.00035608
03:35:22|0.00035608
03:35:25|0.00035588
03:35:25|0.00035588
03:35:26|0.00035588
03:35:27|0.00035588
03:35:28|0.00035588
03:35:30|0.00035588
03:35:31|0.00035588
03:35:32|0.00035636
03:35:34|0.00035636
03:35:36|0.00035636
03:35:37|0.00035654
03:35:37|0.0003563
03:35:39|0.0003563
03:35:40|0.00035664
03:35:41|0.00035676
03:35:42|0.00035632
03:35:43|0.00035632
03:35:44|0.00035632
03:35:45|0.00035632
03:35:46|0.00035632
03:35:48|0.00035632
03:35:49|0.00035632
03:35:50|0.00035651
03:35:50|0.00035651
03:35:52|0.00035651
03:35:53|0.00035651
03:35:54|0.00035651
03:35:55|0.00035651
03:35:57|0.00035651
03:35:57|0.00035651
03:35:58|0.00035651
03:35:59|0.00035651
03:36:00|0.00035651
03:36:01|0.00035651
03:36:02|0.00035651
03:36:03|0.00035651
03:36:04|0.00035651
03:36:06|0.00035691
03:36:07|0.00035691
03:36:07|0.00035691
03:36:09|0.00035698
03:36:09|0.00035698
03:36:10|0.00035716
03:36:12|0.00035716
03:36:13|0.00035716
03:36:14|0.00035716
03:36:14|0.00035716
03:36:16|0.00035716
03:36:17|0.00035734
03:36:18|0.0003576
03:36:19|0.0003576
03:36:19|0.0003576
03:36:21|0.0003576
03:36:22|0.0003576
03:36:23|0.00035765
03:36:24|0.00035765
03:36:26|0.00035765
03:36:26|0.00035766
03:36:27|0.00035771
03:36:28|0.00035771
03:36:30|0.00035771
03:36:31|0.00035771
03:36:32|0.00035771
03:36:33|0.00035771
03:36:34|0.00035765
03:36:35|0.00035765
03:36:37|0.00035765
03:36:38|0.00035765
03:36:39|0.00035765
03:36:40|0.00035765
03:36:41|0.00035765
03:36:42|0.00035765
03:36:43|0.00035765
03:36:44|0.00035765
03:36:45|0.00035765
03:36:46|0.00035765
03:36:47|0.00035765
03:36:48|0.00035765
03:36:49|0.00035765
03:36:50|0.00035765
03:36:51|0.00035765
03:36:52|0.00035765
03:36:53|0.00035765
03:36:54|0.00035763
03:36:55|0.00035763
03:36:56|0.00035763
03:36:57|0.00035763
03:36:59|0.00035763
03:36:59|0.00035763
03:37:00|0.00035751
03:37:02|0.00035705
03:37:02|0.00035705
03:37:04|0.000357
03:37:04|0.000357
03:37:05|0.000357
03:37:06|0.000357
03:37:08|0.000357
03:37:09|0.000357
03:37:10|0.000357
03:37:10|0.000357
03:37:12|0.000357
03:37:12|0.000357
03:37:14|0.000357
03:37:15|0.000357
03:37:16|0.000357
03:37:17|0.000357
03:37:18|0.000357
03:37:19|0.000357
03:37:20|0.000357
03:37:21|0.000357
03:37:22|0.000357
03:37:23|0.000357
03:37:24|0.000357
03:37:25|0.000357
03:37:27|0.000357
03:37:29|0.000357
03:37:29|0.000357
03:37:31|0.000357
03:37:32|0.000357
03:37:33|0.000357
03:37:34|0.000357
03:37:35|0.000357
03:37:37|0.000357
03:37:38|0.000357
03:37:39|0.000357
03:37:39|0.000357
03:37:40|0.000357
03:37:42|0.000357
03:37:42|0.0003568
03:37:44|0.0003568
03:37:45|0.0003568
03:37:46|0.0003568
03:37:47|0.0003568
03:37:48|0.0003568
03:37:49|0.0003568
03:37:51|0.0003568
03:37:51|0.0003568
03:37:53|0.0003568
03:37:53|0.0003568
03:37:55|0.0003568
03:37:56|0.0003568
03:37:57|0.0003568
03:37:58|0.0003568
03:37:59|0.0003568
03:38:00|0.0003568
03:38:01|0.0003568
03:38:02|0.00035683
03:38:04|0.00035684
03:38:05|0.00035684
03:38:06|0.00035684
03:38:07|0.00035684
03:38:08|0.00035684
03:38:09|0.00035684
03:38:11|0.00035684
03:38:11|0.00035684
03:38:13|0.00035684
03:38:13|0.00035684
03:38:15|0.00035684
03:38:16|0.00035684
03:38:17|0.00035684
03:38:18|0.00035684
03:38:19|0.00035684
03:38:20|0.00035684
03:38:21|0.00035684
03:38:22|0.0003563
03:38:23|0.0003563
03:38:24|0.0003563
03:38:25|0.0003563
03:38:26|0.000356
03:38:27|0.000356
03:38:29|0.000356
03:38:31|0.000356
03:38:32|0.000356
03:38:33|0.000356
03:38:34|0.000356
03:38:36|0.0003562
03:38:36|0.0003562
03:38:38|0.0003562
03:38:39|0.0003562
03:38:40|0.00035533
03:38:41|0.00035521
03:38:42|0.00035521
03:38:43|0.00035521
03:38:44|0.00035521
03:38:45|0.00035521
03:38:46|0.00035521
03:38:47|0.00035559
03:38:49|0.00035559
03:38:49|0.00035541
03:38:50|0.00035541
03:38:51|0.00035541
03:38:52|0.00035541
03:38:54|0.00035541
03:38:55|0.00035541
03:38:55|0.00035541
03:38:57|0.00035541
03:38:57|0.00035541
03:38:58|0.00035541
03:38:59|0.00035541
03:39:01|0.00035528
03:39:02|0.00035528
03:39:03|0.00035563
03:39:04|0.00035563
03:39:05|0.00035563
03:39:06|0.00035563
03:39:07|0.00035563
03:39:08|0.00035563
03:39:09|0.00035563
03:39:10|0.00035563
03:39:12|0.00035563
03:39:12|0.00035563
03:39:13|0.00035563
03:39:14|0.00035563
03:39:15|0.00035571
03:39:17|0.00035571
03:39:18|0.00035571
03:39:18|0.00035571
03:39:19|0.00035571
03:39:20|0.00035571
03:39:21|0.00035571
03:39:22|0.00035571
03:39:23|0.00035571
03:39:25|0.00035571
03:39:25|0.00035571
03:39:27|0.00035571
03:39:28|0.00035614
03:39:29|0.00035614
03:39:30|0.00035614
03:39:32|0.00035638
03:39:32|0.00035638
03:39:33|0.000356
03:39:34|0.000356
03:39:35|0.000356
03:39:36|0.000356
03:39:38|0.00035614
03:39:39|0.00035614
03:39:40|0.00035614
03:39:42|0.00035614
03:39:43|0.00035614
03:39:44|0.0003561
03:39:44|0.0003561
03:39:46|0.00035604
03:39:47|0.00035621
03:39:48|0.00035618
03:39:49|0.00035618
03:39:50|0.00035618
03:39:51|0.00035618
03:39:52|0.00035618
03:39:53|0.00035618
03:39:54|0.00035618
03:39:55|0.00035621
03:39:57|0.00035621
03:39:58|0.00035621
03:39:58|0.00035621
03:40:00|0.0003562
03:40:01|0.0003562
03:40:02|0.0003562
03:40:03|0.0003562
03:40:04|0.0003562
03:40:05|0.0003562
03:40:06|0.0003562
03:40:08|0.0003562
03:40:08|0.0003562
03:40:09|0.0003562
03:40:10|0.0003562
03:40:11|0.0003562
03:40:13|0.0003562
03:40:14|0.0003562
03:40:14|0.0003562
03:40:15|0.0003562
03:40:16|0.0003562
03:40:17|0.00035597
03:40:19|0.00035597
03:40:20|0.0003562
03:40:21|0.0003562
03:40:22|0.0003562
03:40:23|0.0003562
03:40:25|0.00035669
03:40:26|0.00035669
03:40:27|0.00035669
03:40:28|0.0003568
03:40:30|0.0003568
03:40:31|0.0003568
03:40:32|0.0003568
03:40:33|0.0003568
03:40:34|0.0003568
03:40:36|0.00035684
03:40:36|0.00035684
03:40:38|0.00035684
03:40:39|0.00035684
03:40:41|0.00035684
03:40:41|0.00035684
03:40:43|0.00035684
03:40:43|0.00035684
03:40:45|0.00035684
03:40:46|0.00035684
03:40:47|0.00035684
03:40:48|0.00035684
03:40:50|0.00035684
03:40:50|0.00035684
03:40:51|0.00035684
03:40:52|0.00035684
03:40:53|0.00035684
03:40:55|0.00035684
03:40:56|0.00035684
03:40:57|0.00035684
03:40:58|0.00035684
03:40:59|0.00035684
03:41:00|0.00035684
03:41:01|0.00035684
03:41:02|0.00035684
03:41:03|0.00035684
03:41:04|0.00035695
03:41:05|0.0003565
03:41:06|0.0003565
03:41:07|0.0003565
03:41:08|0.0003565
03:41:09|0.0003565
03:41:11|0.00035701
03:41:11|0.00035701
03:41:13|0.00035701
03:41:13|0.00035701
03:41:15|0.00035701
03:41:16|0.00035701
03:41:16|0.00035701
03:41:18|0.00035701
03:41:19|0.00035731
03:41:20|0.00035731
03:41:21|0.00035716
03:41:22|0.00035716
03:41:23|0.00035716
03:41:24|0.00035716
03:41:25|0.00035716
03:41:26|0.00035724
03:41:27|0.00035724
03:41:29|0.00035724
03:41:29|0.00035724
03:41:31|0.00035724
03:41:32|0.00035724
03:41:33|0.00035724
03:41:35|0.00035724
03:41:36|0.00035696
03:41:37|0.00035696
03:41:38|0.00035696
03:41:39|0.00035747
03:41:40|0.00035747
03:41:41|0.00035747
03:41:42|0.00035747
03:41:44|0.00035747
03:41:44|0.00035747
03:41:45|0.00035747
03:41:46|0.00035747
03:41:47|0.00035747
03:41:48|0.00035747
03:41:49|0.00035747
03:41:51|0.00035747
03:41:52|0.00035747
03:41:53|0.00035747
03:41:54|0.00035747
03:41:55|0.00035747
03:41:56|0.00035747
03:41:57|0.00035747
03:41:58|0.00035747
03:41:59|0.00035747
03:42:00|0.00035747
03:42:01|0.00035747
03:42:03|0.0003572
03:42:04|0.0003572
03:42:05|0.0003572
03:42:05|0.0003572
03:42:06|0.0003572
03:42:07|0.0003572
03:42:09|0.0003572
03:42:10|0.0003572
03:42:11|0.00035747
03:42:12|0.00035747
03:42:13|0.00035747
03:42:14|0.00035747
03:42:15|0.00035747
03:42:16|0.00035747
03:42:17|0.00035747
03:42:19|0.00035778
03:42:20|0.00035778
03:42:21|0.00035778
03:42:21|0.00035802
03:42:22|0.00035802
03:42:24|0.00035802
03:42:25|0.00035802
03:42:26|0.00035802
03:42:26|0.00035802
03:42:28|0.00035802
03:42:29|0.00035802
03:42:30|0.00035802
03:42:30|0.00035802
03:42:32|0.00035802
03:42:33|0.00035802
03:42:35|0.00035802
03:42:35|0.00035802
03:42:37|0.00035802
03:42:38|0.00035802
03:42:38|0.00035802
03:42:40|0.00035802
03:42:40|0.00035802
03:42:42|0.00035802
03:42:42|0.00035802
03:42:44|0.00035802
03:42:44|0.00035802
03:42:46|0.00035802
03:42:47|0.00035802
03:42:48|0.00035802
03:42:49|0.00035802
03:42:50|0.00035832
03:42:52|0.00035865
03:42:53|0.00035865
03:42:54|0.00035865
03:42:54|0.00035885
03:42:55|0.00035885
03:42:56|0.00035885
03:42:57|0.00035885
03:42:58|0.00035885
03:43:00|0.00035885
03:43:00|0.00035885
03:43:02|0.00035885
03:43:02|0.00035885
03:43:04|0.00035885
03:43:06|0.00035925
03:43:06|0.00035925
03:43:07|0.00035925
03:43:08|0.00035925
03:43:09|0.00035925
03:43:10|0.00035949
03:43:12|0.00035949
03:43:13|0.00035949
03:43:13|0.00035949
03:43:14|0.00035949
03:43:16|0.00035894
03:43:17|0.00035906
03:43:17|0.00035931
03:43:19|0.00035931
03:43:19|0.00035931
03:43:20|0.00035931
03:43:22|0.00035887
03:43:23|0.00035887
03:43:23|0.00035887
03:43:24|0.00035887
03:43:25|0.00035853
03:43:27|0.00035853
03:43:28|0.00035853
03:43:29|0.00035853
03:43:30|0.00035853
03:43:31|0.00035853
03:43:32|0.00035853
03:43:33|0.00035853
03:43:35|0.00035853
03:43:36|0.00035853
03:43:37|0.00035853
03:43:37|0.00035853
03:43:38|0.00035853
03:43:39|0.00035853
03:43:41|0.00035845
03:43:41|0.00035842
03:43:42|0.00035842
03:43:43|0.00035842
03:43:44|0.00035842
03:43:46|0.00035842
03:43:47|0.00035849
03:43:48|0.00035849
03:43:49|0.00035849
03:43:50|0.00035849
03:43:52|0.00035849
03:43:53|0.00035828
03:43:54|0.00035828
03:43:55|0.00035828
03:43:56|0.00035828
03:43:57|0.00035828
03:43:58|0.00035828
03:43:59|0.00035828
03:44:01|0.00035835
03:44:01|0.00035842
03:44:03|0.00035842
03:44:04|0.00035842
03:44:04|0.00035842
03:44:05|0.00035842
03:44:07|0.00035842
03:44:07|0.00035842
03:44:08|0.00035842
03:44:09|0.00035842
03:44:10|0.00035842
03:44:12|0.00035842
03:44:12|0.00035842
03:44:14|0.00035842
03:44:15|0.00035842
03:44:16|0.00035842
03:44:17|0.00035842
03:44:18|0.00035842
03:44:19|0.00035842
03:44:21|0.00035842
03:44:21|0.00035842
03:44:22|0.00035842
03:44:24|0.00035842
03:44:24|0.00035842
03:44:26|0.00035842
03:44:26|0.00035842
03:44:27|0.00035868
03:44:28|0.00035868
03:44:30|0.00035868
03:44:30|0.00035868
03:44:32|0.00035868
03:44:34|0.00035868
03:44:34|0.00035868
03:44:35|0.00035868
03:44:37|0.00035868
03:44:38|0.00035868
03:44:40|0.00035868
03:44:40|0.00035868
03:44:41|0.00035868
03:44:42|0.00035868
03:44:43|0.00035868
03:44:45|0.00035868
03:44:46|0.00035868
03:44:47|0.00035868
03:44:48|0.00035868
03:44:49|0.00035868
03:44:50|0.00035866
03:44:51|0.00035866
03:44:52|0.00035866
03:44:54|0.00035866
03:44:54|0.00035866
03:44:56|0.00035866
03:44:56|0.00035866
03:44:57|0.00035866
03:44:58|0.00035866
03:44:59|0.00035866
03:45:00|0.00035866
03:45:02|0.0003585
03:45:03|0.0003585
03:45:04|0.0003585
03:45:04|0.0003585
03:45:06|0.0003585
03:45:06|0.0003585
03:45:07|0.0003585
03:45:08|0.00035866
03:45:09|0.00035866
03:45:11|0.00035866
03:45:11|0.00035861
03:45:13|0.00035861
03:45:13|0.00035861
03:45:14|0.00035863
03:45:16|0.00035863
03:45:17|0.00035863
03:45:18|0.00035863
03:45:19|0.00035863
03:45:20|0.00035863
03:45:21|0.00035863
03:45:22|0.00035863
03:45:23|0.00035863
03:45:24|0.00035863
03:45:25|0.00035863
03:45:26|0.00035863
03:45:27|0.00035863
03:45:28|0.00035863
03:45:29|0.00035863
03:45:30|0.00035863
03:45:31|0.00035899
03:45:32|0.00035899
03:45:33|0.00035899
03:45:35|0.00035899
03:45:37|0.00035899
03:45:38|0.00035899
03:45:39|0.00035899
03:45:40|0.00035899
03:45:41|0.00035899
03:45:42|0.00035899
03:45:43|0.00035923
03:45:44|0.00035923
03:45:45|0.00035925
03:45:46|0.00035925
03:45:47|0.00035925
03:45:48|0.00035937
03:45:50|0.00035937
03:45:51|0.00035937
03:45:52|0.00035937
03:45:53|0.00035937
03:45:54|0.00035937
03:45:55|0.00035937
03:45:56|0.00035937
03:45:57|0.00035937
03:45:59|0.00035937
03:45:59|0.00035937
03:46:01|0.00035937
03:46:02|0.00035937
03:46:02|0.00035937
03:46:03|0.00035937
03:46:04|0.00035937
03:46:06|0.00035937
03:46:07|0.00035937
03:46:08|0.00035937
03:46:09|0.00035937
03:46:09|0.00035937
03:46:11|0.00035937
03:46:11|0.00035937
03:46:13|0.00035906
03:46:14|0.00035899
03:46:15|0.00035899
03:46:16|0.00035899
03:46:17|0.00035899
03:46:18|0.00035899
03:46:19|0.00035899
03:46:20|0.00035899
03:46:21|0.00035899
03:46:23|0.00035899
03:46:23|0.00035899
03:46:24|0.00035937
03:46:25|0.00035937
03:46:26|0.00035949
03:46:27|0.00035949
03:46:29|0.00035949
03:46:29|0.00035949
03:46:31|0.00035949
03:46:32|0.00035949
03:46:32|0.00035949
03:46:34|0.00035937
03:46:36|0.00035937
03:46:36|0.00035973
03:46:38|0.00036
03:46:39|0.00036
03:46:39|0.00036
03:46:41|0.00036
03:46:42|0.00036
03:46:43|0.00036
03:46:45|0.00036
03:46:46|0.00035968
03:46:47|0.00035968
03:46:48|0.00035966
03:46:49|0.00035965
03:46:50|0.00035965
03:46:52|0.00035969
03:46:53|0.00035969
03:46:54|0.00035969
03:46:54|0.00035967
03:46:56|0.00035967
03:46:57|0.00035967
03:46:58|0.00035967
03:46:59|0.00035967
03:47:01|0.00035967
03:47:01|0.00035967
03:47:02|0.00035937
03:47:04|0.00035937
03:47:04|0.00035937
03:47:05|0.00035937
03:47:07|0.00035937
03:47:08|0.00035937
03:47:08|0.00035937
03:47:10|0.00035937
03:47:11|0.00035937
03:47:12|0.00035937
03:47:13|0.00035963
03:47:14|0.00035963
03:47:15|0.00035963
03:47:16|0.00035937
03:47:17|0.00035937
03:47:18|0.00035937
03:47:19|0.00035937
03:47:20|0.00035937
03:47:22|0.00035937
03:47:22|0.00035937
03:47:23|0.00035937
03:47:25|0.00035937
03:47:26|0.00035937
03:47:27|0.00035937
03:47:29|0.00035937
03:47:30|0.00035937
03:47:31|0.00035968
03:47:31|0.00035963
03:47:34|0.00035963
03:47:35|0.00035963
03:47:37|0.00035963
03:47:38|0.00035937
03:47:39|0.00035937
03:47:40|0.00035927
03:47:41|0.00035927
03:47:42|0.00035927
03:47:43|0.00035927
03:47:44|0.00035927
03:47:46|0.00035927
03:47:47|0.00035927
03:47:48|0.00035927
03:47:49|0.00035927
03:47:51|0.00035927
03:47:52|0.00035927
03:47:53|0.00035927
03:47:53|0.00035927
03:47:55|0.00035927
03:47:56|0.00035962
03:47:57|0.00035962
03:47:58|0.00035962
03:47:59|0.00035962
03:48:00|0.00035962
03:48:01|0.00035962
03:48:02|0.00035962
03:48:03|0.00035957
03:48:04|0.00035957
03:48:05|0.00035958
03:48:06|0.00035958
03:48:07|0.00035958
03:48:08|0.00035958
03:48:09|0.00035973
03:48:10|0.00035973
03:48:12|0.00035973
03:48:13|0.00035973
03:48:14|0.00035973
03:48:15|0.00035973
03:48:15|0.00035973
03:48:17|0.00035973
03:48:18|0.00035973
03:48:19|0.00035973
03:48:20|0.00035973
03:48:21|0.00035973
03:48:22|0.00035973
03:48:24|0.00035973
03:48:24|0.00035973
03:48:25|0.00035973
03:48:27|0.00035973
03:48:27|0.00035926
03:48:28|0.000359
03:48:30|0.000359
03:48:30|0.000359
03:48:31|0.00035903
03:48:32|0.00035904
03:48:34|0.00035904
03:48:34|0.00035904
03:48:36|0.00035904
03:48:37|0.00035904
03:48:39|0.00035904
03:48:40|0.00035904
03:48:41|0.00035904
03:48:42|0.00035903
03:48:43|0.00035873
03:48:43|0.00035873
03:48:45|0.00035873
03:48:46|0.00035845
03:48:47|0.00035845
03:48:49|0.00035845
03:48:49|0.00035845
03:48:50|0.00035845
03:48:51|0.00035845
03:48:52|0.00035845
03:48:53|0.00035845
03:48:55|0.00035845
03:48:56|0.00035845
03:48:57|0.00035845
03:48:58|0.00035845
03:48:59|0.00035845
03:49:00|0.00035779
03:49:00|0.00035779
03:49:02|0.00035779
03:49:03|0.00035779
03:49:03|0.00035779
03:49:05|0.00035779
03:49:06|0.00035819
03:49:06|0.00035819
03:49:08|0.00035819
03:49:09|0.00035819
03:49:10|0.00035819
03:49:11|0.00035847
03:49:12|0.00035847
03:49:13|0.00035847
03:49:14|0.00035847
03:49:16|0.00035847
03:49:17|0.00035847
03:49:18|0.00035847
03:49:19|0.00035847
03:49:20|0.00035847
03:49:20|0.00035847
03:49:22|0.00035847
03:49:22|0.00035847
03:49:24|0.00035847
03:49:25|0.00035847
03:49:25|0.00035888
03:49:27|0.00035888
03:49:28|0.00035888
03:49:29|0.00035888
03:49:30|0.00035888
03:49:31|0.00035888
03:49:32|0.00035888
03:49:33|0.00035888
03:49:34|0.00035888
03:49:35|0.00035888
03:49:36|0.00035888
03:49:37|0.00035888
03:49:39|0.00035862
03:49:40|0.00035862
03:49:42|0.00035862
03:49:42|0.00035862
03:49:44|0.00035862
03:49:46|0.00035862
03:49:47|0.00035862
03:49:48|0.00035862
03:49:48|0.00035862
03:49:50|0.00035862
03:49:52|0.00035862
03:49:53|0.00035862
03:49:54|0.00035862
03:49:54|0.00035888
03:49:55|0.00035888
03:49:56|0.00035862
03:49:58|0.00035862
03:49:59|0.00035862
03:50:00|0.00035862
03:50:01|0.00035862
03:50:02|0.00035862
03:50:04|0.00035862
03:50:05|0.00035884
03:50:06|0.00035884
03:50:08|0.00035883
03:50:08|0.00035888
03:50:10|0.00035888
03:50:10|0.00035888
03:50:11|0.00035888
03:50:12|0.00035888
03:50:14|0.00035888
03:50:14|0.00035888
03:50:16|0.00035888
03:50:16|0.00035886
03:50:17|0.00035863
03:50:19|0.00035886
03:50:20|0.00035886
03:50:21|0.00035886
03:50:21|0.00035862
03:50:22|0.00035847
03:50:23|0.00035847
03:50:25|0.00035847
03:50:25|0.00035834
03:50:27|0.00035834
03:50:28|0.00035834
03:50:28|0.00035834
03:50:29|0.00035832
03:50:31|0.00035832
03:50:32|0.00035832
03:50:33|0.00035838
03:50:34|0.00035838
03:50:35|0.00035834
03:50:36|0.00035834
03:50:37|0.00035834
03:50:38|0.00035834
03:50:40|0.00035846
03:50:40|0.00035846
03:50:42|0.00035846
03:50:43|0.00035846
03:50:44|0.00035846
03:50:45|0.00035846
03:50:47|0.00035846
03:50:48|0.00035838
03:50:50|0.00035838
03:50:51|0.00035838
03:50:52|0.00035838
03:50:52|0.00035838
03:50:54|0.00035838
03:50:54|0.00035838
03:50:57|0.00035838
03:50:58|0.00035838
03:50:59|0.00035838
03:51:00|0.00035838
03:51:01|0.00035838
03:51:02|0.00035838
03:51:03|0.00035834
03:51:05|0.00035834
03:51:06|0.00035834
03:51:06|0.00035834
03:51:08|0.00035772
03:51:09|0.00035772
03:51:10|0.00035772
03:51:10|0.00035838
03:51:12|0.00035838
03:51:13|0.00035838
03:51:13|0.00035838
03:51:14|0.00035838
03:51:16|0.00035838
03:51:17|0.00035838
03:51:18|0.00035838
03:51:19|0.00035838
03:51:20|0.00035838
03:51:21|0.00035838
03:51:22|0.00035838
03:51:23|0.00035838
03:51:24|0.00035826
03:51:25|0.00035826
03:51:26|0.00035826
03:51:27|0.00035837
03:51:28|0.00035837
03:51:29|0.00035826
03:51:30|0.00035826
03:51:31|0.00035826
03:51:32|0.00035826
03:51:33|0.00035826
03:51:34|0.00035826
03:51:35|0.00035838
03:51:36|0.00035838
03:51:37|0.00035838
03:51:39|0.00035838
03:51:39|0.00035838
03:51:40|0.00035841
03:51:42|0.00035841
03:51:44|0.00035841
03:51:45|0.00035841
03:51:46|0.00035841
03:51:47|0.00035841
03:51:49|0.00035841
03:51:50|0.00035841
03:51:51|0.00035841
03:51:52|0.00035841
03:51:53|0.00035841
03:51:54|0.00035872
03:51:56|0.00035872
03:51:56|0.00035872
03:51:57|0.00035872
03:51:58|0.00035872
03:51:59|0.00035872
03:52:01|0.00035872
03:52:02|0.00035872
03:52:03|0.00035855
03:52:03|0.00035855
03:52:04|0.00035868
03:52:05|0.00035868
03:52:06|0.00035868
03:52:08|0.00035868
03:52:09|0.0003585
03:52:10|0.00035832
03:52:11|0.00035832
03:52:12|0.00035786
03:52:13|0.00035786
03:52:14|0.00035786
03:52:16|0.00035786
03:52:17|0.00035786
03:52:18|0.00035786
03:52:19|0.00035782
03:52:20|0.00035782
03:52:20|0.00035782
03:52:21|0.00035783
03:52:23|0.00035783
03:52:24|0.00035783
03:52:25|0.00035783
03:52:26|0.00035783
03:52:27|0.00035783
03:52:28|0.00035783
03:52:29|0.00035783
03:52:29|0.00035783
03:52:31|0.00035783
03:52:31|0.00035783
03:52:33|0.00035783
03:52:34|0.00035783
03:52:35|0.00035776
03:52:36|0.00035776
03:52:37|0.00035787
03:52:38|0.00035787
03:52:39|0.00035787
03:52:40|0.00035787
03:52:42|0.00035787
03:52:43|0.00035787
03:52:45|0.00035799
03:52:46|0.00035748
03:52:46|0.00035748
03:52:47|0.00035748
03:52:49|0.00035769
03:52:50|0.00035769
03:52:51|0.00035769
03:52:52|0.00035769
03:52:54|0.00035769
03:52:55|0.00035769
03:52:56|0.00035769
03:52:57|0.00035769
03:52:58|0.00035769
03:52:59|0.00035769
03:53:00|0.00035769
03:53:01|0.00035769
03:53:02|0.00035769
03:53:03|0.00035769
03:53:04|0.00035739
03:53:05|0.00035739
03:53:06|0.00035744
03:53:07|0.00035744
03:53:08|0.00035744
03:53:09|0.00035744
03:53:10|0.00035744
03:53:12|0.00035744
03:53:12|0.00035744
03:53:14|0.00035744
03:53:14|0.00035744
03:53:16|0.00035744
03:53:16|0.00035744
03:53:17|0.00035769
03:53:18|0.00035769
03:53:19|0.00035769
03:53:20|0.00035769
03:53:22|0.00035769
03:53:23|0.00035769
03:53:23|0.00035769
03:53:25|0.00035769
03:53:26|0.00035769
03:53:27|0.00035769
03:53:28|0.00035769
03:53:29|0.00035769
03:53:30|0.00035769
03:53:31|0.00035769
03:53:32|0.00035769
03:53:33|0.00035769
03:53:34|0.00035769
03:53:35|0.00035769
03:53:36|0.00035769
03:53:37|0.00035769
03:53:38|0.00035769
03:53:39|0.00035769
03:53:40|0.00035769
03:53:41|0.00035769
03:53:43|0.00035769
03:53:44|0.00035769
03:53:45|0.00035769
03:53:46|0.00035769
03:53:47|0.00035769
03:53:48|0.00035769
03:53:50|0.00035769
03:53:51|0.00035769
03:53:51|0.00035769
03:53:52|0.00035769
03:53:53|0.00035769
03:53:55|0.00035769
03:53:55|0.00035769
03:53:57|0.00035769
03:53:58|0.00035769
03:53:59|0.00035769
03:54:01|0.00035744
03:54:02|0.00035744
03:54:03|0.00035744
03:54:04|0.00035744
03:54:04|0.00035744
03:54:06|0.00035745
03:54:07|0.00035689
03:54:08|0.00035689
03:54:10|0.00035689
03:54:10|0.00035689
03:54:11|0.00035689
03:54:12|0.00035689
03:54:14|0.00035689
03:54:15|0.00035689
03:54:15|0.00035689
03:54:17|0.00035689
03:54:17|0.00035689
03:54:18|0.00035689
03:54:20|0.00035689
03:54:20|0.00035689
03:54:21|0.00035689
03:54:23|0.00035689
03:54:24|0.00035689
03:54:25|0.00035676
03:54:25|0.00035676
03:54:27|0.00035676
03:54:27|0.00035676
03:54:28|0.0003564
03:54:29|0.00035666
03:54:30|0.00035666
03:54:32|0.00035666
03:54:33|0.00035677
03:54:34|0.00035677
03:54:35|0.00035677
03:54:36|0.00035677
03:54:37|0.00035677
03:54:38|0.00035677
03:54:39|0.00035677
03:54:40|0.00035677
03:54:41|0.00035677
03:54:42|0.00035677
03:54:44|0.00035677
03:54:45|0.00035677
03:54:47|0.00035677
03:54:48|0.00035677
03:54:48|0.00035677
03:54:50|0.00035677
03:54:51|0.00035677
03:54:53|0.00035677
03:54:54|0.00035677
03:54:54|0.00035677
03:54:56|0.00035677
03:54:57|0.00035716
03:54:58|0.00035716
03:54:59|0.00035716
03:55:00|0.00035716
03:55:01|0.00035716
03:55:03|0.00035677
03:55:04|0.00035677
03:55:04|0.00035677
03:55:07|0.00035677
03:55:08|0.00035677
03:55:09|0.00035677
03:55:09|0.00035677
03:55:12|0.00035677
03:55:13|0.00035677
03:55:13|0.00035677
03:55:15|0.00035677
03:55:15|0.00035677
03:55:17|0.00035641
03:55:18|0.00035641
03:55:19|0.00035641
03:55:21|0.00035648
03:55:21|0.00035648
03:55:22|0.00035648
03:55:23|0.00035648
03:55:24|0.00035651
03:55:25|0.00035651
03:55:26|0.00035651
03:55:28|0.00035651
03:55:28|0.00035665
03:55:29|0.00035665
03:55:30|0.00035665
03:55:31|0.00035665
03:55:32|0.00035665
03:55:33|0.00035665
03:55:34|0.00035665
03:55:36|0.00035665
03:55:36|0.00035665
03:55:37|0.00035665
03:55:38|0.00035665
03:55:39|0.00035665
03:55:40|0.00035665
03:55:41|0.00035665
03:55:42|0.00035665
03:55:44|0.00035665
03:55:45|0.00035665
03:55:47|0.00035665
03:55:48|0.00035665
03:55:50|0.00035665
03:55:50|0.00035665
03:55:53|0.00035665
03:55:54|0.00035665
03:55:54|0.00035665
03:55:55|0.00035665
03:55:56|0.00035665
03:55:57|0.00035665
03:55:59|0.00035665
03:55:59|0.00035665
03:56:01|0.00035665
03:56:02|0.00035665
03:56:03|0.00035665
03:56:03|0.00035665
03:56:06|0.00035665
03:56:07|0.00035665
03:56:07|0.00035665
03:56:09|0.00035665
03:56:09|0.00035665
03:56:11|0.00035667
03:56:12|0.00035667
03:56:13|0.00035667
03:56:15|0.00035667
03:56:15|0.00035667
03:56:17|0.00035667
03:56:17|0.00035667
03:56:19|0.00035667
03:56:20|0.00035667
03:56:21|0.00035667
03:56:22|0.00035667
03:56:23|0.00035667
03:56:24|0.00035667
03:56:26|0.00035667
03:56:26|0.00035667
03:56:28|0.00035667
03:56:28|0.00035667
03:56:29|0.00035667
03:56:30|0.00035667
03:56:31|0.00035667
03:56:32|0.0003572
03:56:34|0.0003572
03:56:34|0.0003572
03:56:35|0.0003572
03:56:37|0.0003572
03:56:38|0.0003572
03:56:39|0.0003572
03:56:40|0.0003572
03:56:41|0.0003575
03:56:42|0.00035727
03:56:43|0.00035764
03:56:44|0.00035764
03:56:46|0.00035764
03:56:48|0.00035764
03:56:48|0.00035764
03:56:50|0.00035764
03:56:51|0.00035756
03:56:51|0.00035756
03:56:52|0.00035756
03:56:54|0.00035756
03:56:54|0.00035756
03:56:55|0.00035756
03:56:57|0.00035756
03:56:57|0.00035756
03:56:58|0.00035756
03:57:00|0.00035726
03:57:01|0.00035721
03:57:01|0.00035721
03:57:04|0.00035721
03:57:04|0.00035721
03:57:06|0.00035721
03:57:06|0.00035721
03:57:08|0.00035721
03:57:08|0.00035678
03:57:10|0.00035678
03:57:10|0.00035678
03:57:12|0.00035678
03:57:13|0.00035678
03:57:14|0.00035678
03:57:16|0.0003566
03:57:16|0.00035656
03:57:17|0.00035656
03:57:19|0.00035656
03:57:19|0.00035644
03:57:20|0.00035644
03:57:22|0.00035644
03:57:23|0.00035641
03:57:24|0.00035581
03:57:24|0.00035581
03:57:25|0.00035581
03:57:26|0.00035581
03:57:28|0.00035581
03:57:28|0.00035609
03:57:30|0.0003558
03:57:31|0.00035603
03:57:32|0.00035603
03:57:33|0.00035602
03:57:34|0.00035602
03:57:35|0.00035602
03:57:36|0.00035602
03:57:37|0.00035602
03:57:37|0.00035599
03:57:39|0.00035599
03:57:40|0.00035598
03:57:42|0.00035599
03:57:42|0.00035599
03:57:44|0.00035599
03:57:45|0.00035599
03:57:46|0.00035599
03:57:48|0.00035599
03:57:50|0.00035593
03:57:52|0.00035593
03:57:53|0.00035593
03:57:54|0.00035593
03:57:55|0.00035593
03:57:57|0.00035593
03:57:58|0.00035593
03:57:59|0.00035593
03:57:59|0.00035593
03:58:01|0.00035545
03:58:02|0.00035545
03:58:02|0.00035545
03:58:04|0.00035583
03:58:04|0.00035583
03:58:06|0.00035558
03:58:07|0.00035558
03:58:08|0.00035558
03:58:09|0.00035558
03:58:10|0.00035558
03:58:11|0.00035558
03:58:12|0.00035558
03:58:14|0.00035558
03:58:15|0.00035558
03:58:15|0.00035558
03:58:16|0.00035558
03:58:17|0.00035558
03:58:18|0.00035558
03:58:19|0.0003559
03:58:21|0.0003559
03:58:21|0.000356
03:58:23|0.000356
03:58:23|0.000356
03:58:24|0.000356
03:58:26|0.000356
03:58:27|0.000356
03:58:28|0.000356
03:58:29|0.000356
03:58:30|0.000356
03:58:31|0.000356
03:58:32|0.000356
03:58:33|0.000356
03:58:34|0.000356
03:58:35|0.000356
03:58:36|0.000356
03:58:37|0.000356
03:58:38|0.000356
03:58:39|0.000356
03:58:40|0.000356
03:58:41|0.000356
03:58:42|0.000356
03:58:43|0.000356
03:58:45|0.000356
03:58:46|0.000356
03:58:47|0.000356
03:58:48|0.000356
03:58:50|0.000356
03:58:51|0.000356
03:58:52|0.000356
03:58:53|0.000356
03:58:55|0.000356
03:58:56|0.000356
03:58:57|0.000356
03:58:58|0.000356
03:58:59|0.000356
03:59:00|0.000356
03:59:01|0.000356
03:59:03|0.000356
03:59:04|0.000356
03:59:04|0.000356
03:59:06|0.000356
03:59:07|0.000356
03:59:08|0.000356
03:59:08|0.000356
03:59:09|0.000356
03:59:10|0.000356
03:59:11|0.000356
03:59:12|0.000356
03:59:13|0.000356
03:59:14|0.000356
03:59:16|0.000356
03:59:16|0.000356
03:59:17|0.000356
03:59:19|0.000356
03:59:20|0.000356
03:59:21|0.000356
03:59:22|0.00035601
03:59:23|0.00035601
03:59:25|0.00035601
03:59:25|0.00035601
03:59:26|0.00035601
03:59:27|0.00035601
03:59:29|0.00035601
03:59:30|0.00035601
03:59:31|0.00035601
03:59:32|0.00035601
03:59:33|0.00035601
03:59:34|0.00035601
03:59:35|0.00035601
03:59:36|0.00035617
03:59:37|0.00035617
03:59:39|0.00035617
03:59:40|0.00035617
03:59:41|0.00035617
03:59:42|0.00035617
03:59:43|0.00035617
03:59:44|0.00035617
03:59:46|0.00035617
03:59:47|0.00035579
03:59:47|0.00035579
03:59:49|0.00035579
03:59:51|0.00035579
03:59:52|0.00035579
03:59:54|0.00035579
03:59:55|0.00035583
03:59:56|0.00035583
03:59:57|0.00035602
03:59:59|0.00035602
04:00:00|0.00035602
04:00:01|0.00035602
04:00:02|0.00035602
04:00:03|0.00035602
04:00:04|0.00035602
04:00:05|0.00035602
04:00:07|0.00035602
04:00:08|0.00035602
04:00:09|0.0003561
04:00:10|0.0003561
04:00:11|0.0003561
04:00:12|0.0003561
04:00:13|0.0003561
04:00:14|0.0003561
04:00:15|0.0003561
04:00:17|0.0003561
04:00:17|0.0003561
04:00:18|0.00035678
04:00:19|0.00035678
04:00:20|0.00035678
04:00:21|0.00035678
04:00:22|0.00035678
04:00:23|0.00035678
04:00:24|0.0003561
04:00:26|0.0003561
04:00:26|0.0003561
04:00:28|0.0003561
04:00:29|0.0003561
04:00:29|0.0003561
04:00:31|0.0003561
04:00:31|0.0003561
04:00:32|0.0003561
04:00:33|0.0003561
04:00:35|0.0003561
04:00:36|0.0003561
04:00:36|0.0003561
04:00:37|0.0003561
04:00:38|0.00035571
04:00:39|0.00035571
04:00:40|0.00035571
04:00:42|0.00035571
04:00:43|0.00035592
04:00:43|0.00035592
04:00:44|0.00035592
04:00:45|0.0003556
04:00:47|0.0003556
04:00:47|0.0003556
04:00:48|0.00035584
04:00:50|0.00035584
04:00:52|0.00035584
04:00:53|0.00035584
04:00:53|0.00035584
04:00:54|0.00035584
04:00:55|0.00035584
04:00:57|0.00035584
04:00:58|0.00035584
04:00:59|0.00035584
04:00:59|0.00035584
04:01:00|0.00035584
04:01:01|0.00035584
04:01:03|0.00035584
04:01:04|0.00035584
04:01:05|0.00035584
04:01:06|0.00035584
04:01:07|0.00035584
04:01:08|0.00035584
04:01:09|0.00035584
04:01:10|0.00035584
04:01:11|0.00035584
04:01:12|0.00035584
04:01:13|0.00035584
04:01:14|0.00035625
04:01:15|0.00035625
04:01:17|0.00035625
04:01:17|0.00035625
04:01:18|0.00035625
04:01:19|0.00035625
04:01:21|0.00035625
04:01:21|0.00035625
04:01:22|0.00035625
04:01:24|0.00035625
04:01:24|0.00035605
04:01:26|0.00035605
04:01:26|0.00035578
04:01:27|0.00035578
04:01:29|0.00035578
04:01:30|0.00035605
04:01:30|0.00035605
04:01:32|0.00035605
04:01:32|0.00035605
04:01:33|0.00035597
04:01:35|0.00035597
04:01:36|0.00035597
04:01:37|0.00035597
04:01:38|0.00035585
04:01:39|0.00035585
04:01:42|0.00035558
04:01:43|0.00035558
04:01:44|0.00035558
04:01:45|0.00035558
04:01:46|0.0003555
04:01:47|0.00035553
04:01:48|0.00035556
04:01:49|0.00035556
04:01:50|0.00035556
04:01:52|0.00035556
04:01:52|0.00035556
04:01:54|0.00035536
04:01:55|0.00035536
04:01:56|0.00035536
04:01:57|0.00035536
04:01:58|0.00035536
04:01:59|0.00035536
04:02:01|0.00035536
04:02:02|0.00035459
04:02:02|0.00035459
04:02:04|0.00035459
04:02:04|0.00035504
04:02:06|0.00035504
04:02:07|0.00035504
04:02:08|0.00035504
04:02:09|0.00035504
04:02:10|0.00035504
04:02:11|0.00035504
04:02:12|0.00035505
04:02:13|0.0003553
04:02:14|0.0003553
04:02:15|0.0003553
04:02:16|0.00035529
04:02:17|0.0003555
04:02:18|0.0003555
04:02:20|0.0003555
04:02:20|0.00035506
04:02:22|0.00035506
04:02:23|0.00035506
04:02:24|0.00035506
04:02:25|0.00035506
04:02:27|0.00035506
04:02:27|0.00035506
04:02:28|0.00035506
04:02:29|0.00035506
04:02:30|0.00035508
04:02:31|0.00035508
04:02:33|0.00035508
04:02:33|0.00035508
04:02:35|0.00035513
04:02:35|0.00035513
04:02:37|0.00035514
04:02:37|0.00035514
04:02:39|0.00035556
04:02:39|0.00035556
04:02:40|0.00035556
04:02:42|0.00035556
04:02:42|0.00035556
04:02:43|0.00035582
04:02:44|0.00035582
04:02:45|0.00035582
04:02:46|0.00035582
04:02:48|0.00035582
04:02:48|0.00035582
04:02:50|0.00035582
04:02:51|0.00035582
04:02:52|0.00035582
04:02:53|0.00035582
04:02:55|0.00035556
04:02:57|0.00035556
04:02:57|0.00035556
04:02:58|0.00035556
04:02:59|0.00035556
04:03:01|0.00035556
04:03:02|0.00035556
04:03:03|0.00035556
04:03:04|0.00035556
04:03:05|0.00035556
04:03:06|0.00035556
04:03:06|0.00035556
04:03:08|0.00035556
04:03:09|0.00035556
04:03:10|0.00035556
04:03:11|0.00035556
04:03:12|0.00035556
04:03:13|0.00035625
04:03:14|0.00035625
04:03:15|0.00035635
04:03:17|0.00035635
04:03:18|0.00035628
04:03:19|0.00035627
04:03:20|0.00035627
04:03:22|0.00035627
04:03:22|0.00035627
04:03:23|0.00035627
04:03:25|0.00035627
04:03:26|0.00035627
04:03:26|0.00035627
04:03:28|0.00035627
04:03:29|0.00035627
04:03:30|0.00035627
04:03:31|0.00035627
04:03:32|0.00035627
04:03:33|0.00035627
04:03:34|0.00035627
04:03:35|0.00035627
04:03:36|0.00035627
04:03:37|0.00035627
04:03:38|0.00035627
04:03:40|0.00035605
04:03:42|0.00035605
04:03:43|0.00035605
04:03:44|0.00035605
04:03:44|0.00035605
04:03:46|0.00035605
04:03:47|0.00035605
04:03:48|0.00035605
04:03:49|0.00035605
04:03:50|0.00035605
04:03:51|0.00035605
04:03:52|0.00035605
04:03:54|0.00035605
04:03:55|0.00035605
04:03:55|0.00035605
04:03:56|0.00035627
04:03:57|0.00035627
04:03:59|0.00035627
04:03:59|0.00035627
04:04:02|0.00035643
04:04:03|0.00035643
04:04:04|0.00035627
04:04:05|0.00035627
04:04:06|0.00035627
04:04:08|0.00035627
04:04:08|0.00035627
04:04:09|0.00035627
04:04:10|0.00035627
04:04:11|0.00035627
04:04:12|0.00035627
04:04:13|0.00035627
04:04:15|0.00035627
04:04:16|0.00035627
04:04:17|0.00035627
04:04:17|0.00035627
04:04:18|0.00035627
04:04:19|0.00035627
04:04:21|0.00035627
04:04:22|0.00035627
04:04:23|0.00035627
04:04:24|0.00035628
04:04:25|0.00035628
04:04:26|0.00035628
04:04:27|0.00035628
04:04:28|0.00035637
04:04:30|0.00035637
04:04:30|0.00035637
04:04:31|0.00035637
04:04:32|0.00035637
04:04:33|0.00035637
04:04:34|0.00035637
04:04:35|0.00035637
04:04:36|0.00035637
04:04:37|0.00035637
04:04:39|0.00035637
04:04:39|0.00035626
04:04:40|0.00035626
04:04:41|0.00035626
04:04:43|0.00035626
04:04:43|0.00035642
04:04:45|0.00035642
04:04:46|0.00035642
04:04:47|0.00035642
04:04:47|0.00035642
04:04:49|0.00035642
04:04:50|0.00035642
04:04:51|0.00035642
04:04:52|0.00035642
04:04:54|0.00035642
04:04:56|0.00035642
04:04:57|0.00035678
04:04:58|0.00035678
04:04:59|0.00035638
04:05:00|0.00035638
04:05:01|0.00035638
04:05:02|0.00035638
04:05:03|0.00035638
04:05:04|0.00035638
04:05:05|0.00035638
04:05:06|0.00035638
04:05:08|0.00035638
04:05:08|0.00035638
04:05:09|0.00035638
04:05:11|0.00035665
04:05:11|0.00035665
04:05:13|0.00035665
04:05:14|0.00035665
04:05:15|0.00035665
04:05:15|0.00035642
04:05:17|0.00035642
04:05:18|0.00035642
04:05:19|0.00035642
04:05:20|0.00035665
04:05:20|0.00035689
04:05:22|0.00035689
04:05:22|0.0003571
04:05:24|0.0003571
04:05:25|0.0003571
04:05:26|0.0003571
04:05:27|0.0003571
04:05:28|0.0003571
04:05:30|0.0003571
04:05:31|0.0003571
04:05:32|0.0003571
04:05:33|0.0003571
04:05:34|0.0003571
04:05:34|0.0003571
04:05:36|0.0003571
04:05:37|0.0003571
04:05:38|0.0003571
04:05:39|0.0003571
04:05:40|0.0003571
04:05:41|0.00035688
04:05:43|0.00035688
04:05:43|0.00035688
04:05:44|0.00035688
04:05:45|0.00035688
04:05:46|0.00035687
04:05:48|0.00035687
04:05:48|0.00035687
04:05:49|0.00035687
04:05:51|0.00035687
04:05:51|0.00035687
04:05:52|0.00035687
04:05:54|0.00035687
04:05:54|0.00035687
04:05:56|0.00035687
04:05:58|0.00035687
04:05:58|0.00035687
04:06:00|0.00035688
04:06:01|0.00035688
04:06:02|0.00035688
04:06:03|0.00035688
04:06:05|0.0003569
04:06:05|0.0003569
04:06:06|0.00035706
04:06:07|0.00035706
04:06:09|0.00035706
04:06:09|0.00035706
04:06:10|0.00035706
04:06:12|0.00035706
04:06:12|0.00035706
04:06:14|0.00035745
04:06:15|0.00035745
04:06:16|0.00035745
04:06:17|0.00035745
04:06:18|0.00035745
04:06:18|0.00035745
04:06:20|0.00035762
04:06:20|0.00035762
04:06:22|0.00035762
04:06:23|0.00035769
04:06:23|0.0003575
04:06:25|0.0003575
04:06:26|0.0003575
04:06:27|0.0003575
04:06:27|0.0003575
04:06:29|0.0003575
04:06:30|0.0003575
04:06:31|0.0003575
04:06:32|0.0003575
04:06:33|0.0003575
04:06:35|0.0003575
04:06:35|0.0003575
04:06:37|0.0003575
04:06:37|0.0003575
04:06:38|0.0003575
04:06:39|0.0003575
04:06:40|0.0003575
04:06:42|0.0003575
04:06:43|0.0003575
04:06:44|0.0003575
04:06:44|0.0003575
04:06:45|0.0003575
04:06:46|0.0003575
04:06:47|0.0003575
04:06:48|0.0003575
04:06:49|0.0003575
04:06:51|0.0003575
04:06:51|0.0003575
04:06:52|0.0003575
04:06:53|0.0003575
04:06:55|0.00035749
04:06:56|0.00035749
04:06:57|0.00035749
04:06:58|0.00035749
04:07:00|0.00035749
04:07:01|0.00035749
04:07:02|0.00035749
04:07:03|0.00035749
04:07:04|0.00035749
04:07:05|0.00035749
04:07:06|0.00035749
04:07:07|0.00035749
04:07:09|0.00035724
04:07:09|0.00035724
04:07:11|0.00035724
04:07:12|0.00035724
04:07:12|0.0003574
04:07:14|0.0003574
04:07:15|0.0003574
04:07:16|0.0003574
04:07:17|0.0003574
04:07:18|0.0003574
04:07:19|0.0003574
04:07:19|0.0003574
04:07:21|0.00035762
04:07:22|0.00035769
04:07:23|0.00035769
04:07:24|0.00035769
04:07:25|0.00035769
04:07:26|0.00035769
04:07:27|0.00035779
04:07:28|0.00035779
04:07:30|0.00035779
04:07:30|0.00035784
04:07:31|0.00035776
04:07:32|0.00035776
04:07:34|0.00035776
04:07:35|0.00035776
04:07:36|0.00035776
04:07:36|0.00035776
04:07:37|0.00035776
04:07:39|0.00035776
04:07:39|0.00035776
04:07:40|0.00035776
04:07:42|0.00035776
04:07:43|0.00035776
04:07:44|0.00035776
04:07:45|0.00035776
04:07:46|0.00035776
04:07:47|0.00035776
04:07:48|0.00035776
04:07:49|0.00035776
04:07:51|0.00035776
04:07:51|0.00035776
04:07:52|0.00035776
04:07:54|0.00035776
04:07:55|0.00035798
04:07:57|0.00035798
04:07:59|0.00035798
04:08:00|0.00035798
04:08:01|0.000358
04:08:02|0.00035776
04:08:03|0.00035776
04:08:04|0.00035776
04:08:05|0.00035776
04:08:06|0.00035776
04:08:08|0.00035776
04:08:09|0.00035776
04:08:10|0.00035776
04:08:11|0.00035776
04:08:11|0.00035776
04:08:13|0.00035776
04:08:15|0.00035776
04:08:15|0.00035776
04:08:16|0.00035776
04:08:18|0.00035776
04:08:19|0.00035776
04:08:20|0.00035776
04:08:20|0.00035756
04:08:22|0.00035756
04:08:22|0.00035756
04:08:23|0.00035756
04:08:25|0.00035756
04:08:26|0.00035756
04:08:27|0.00035756
04:08:28|0.00035756
04:08:29|0.00035756
04:08:30|0.00035756
04:08:31|0.00035756
04:08:32|0.00035756
04:08:33|0.00035756
04:08:34|0.00035756
04:08:35|0.00035756
04:08:37|0.00035756
04:08:38|0.00035756
04:08:38|0.00035756
04:08:39|0.00035756
04:08:40|0.00035756
04:08:41|0.00035756
04:08:42|0.00035756
04:08:44|0.00035756
04:08:45|0.00035756
04:08:45|0.00035756
04:08:46|0.00035756
04:08:48|0.00035756
04:08:49|0.00035756
04:08:50|0.00035756
04:08:51|0.00035756
04:08:53|0.00035756
04:08:53|0.00035756
04:08:54|0.00035756
04:08:55|0.00035756
04:08:57|0.00035756
04:08:59|0.00035756
04:09:00|0.00035756
04:09:01|0.00035756
04:09:02|0.00035756
04:09:03|0.00035756
04:09:05|0.00035756
04:09:07|0.00035756
04:09:08|0.00035756
04:09:09|0.00035756
04:09:10|0.00035756
04:09:10|0.00035756
04:09:12|0.00035756
04:09:12|0.00035756
04:09:13|0.00035756
04:09:15|0.00035756
04:09:16|0.00035756
04:09:17|0.00035756
04:09:18|0.00035756
04:09:19|0.00035756
04:09:20|0.00035756
04:09:21|0.00035756
04:09:22|0.00035756
04:09:23|0.00035756
04:09:24|0.00035756
04:09:25|0.00035756
04:09:27|0.00035756
04:09:27|0.00035756
04:09:28|0.00035756
04:09:29|0.00035756
04:09:30|0.00035756
04:09:31|0.00035756
04:09:33|0.00035756
04:09:34|0.00035756
04:09:35|0.00035756
04:09:36|0.00035756
04:09:36|0.00035756
04:09:37|0.00035756
04:09:38|0.00035756
04:09:39|0.00035756
04:09:41|0.00035756
04:09:42|0.00035756
04:09:43|0.00035756
04:09:44|0.00035756
04:09:45|0.00035756
04:09:46|0.00035756
04:09:47|0.00035756
04:09:48|0.00035756
04:09:49|0.00035756
04:09:50|0.00035756
04:09:51|0.00035756
04:09:52|0.00035756
04:09:53|0.00035756
04:09:54|0.00035756
04:09:55|0.00035756
04:09:56|0.00035756
04:09:57|0.00035756
04:09:58|0.00035756
04:09:59|0.00035756
04:10:01|0.00035756
04:10:02|0.00035756
04:10:02|0.00035756
04:10:04|0.00035756
04:10:04|0.00035756
04:10:05|0.00035756
04:10:07|0.00035756
04:10:08|0.00035756
04:10:09|0.00035756
04:10:10|0.00035756
04:10:11|0.00035756
04:10:12|0.00035756
04:10:13|0.00035756
04:10:15|0.00035756
04:10:16|0.00035756
04:10:16|0.00035756
04:10:19|0.00035764
04:10:19|0.00035764
04:10:20|0.00035764
04:10:21|0.00035764
04:10:22|0.00035764
04:10:24|0.00035764
04:10:25|0.00035764
04:10:26|0.00035764
04:10:27|0.00035764
04:10:28|0.00035764
04:10:28|0.00035764
04:10:30|0.00035764
04:10:31|0.00035764
04:10:32|0.00035764
04:10:33|0.00035764
04:10:34|0.00035764
04:10:35|0.00035764
04:10:36|0.00035764
04:10:38|0.00035842
04:10:39|0.00035842
04:10:39|0.00035842
04:10:40|0.00035842
04:10:42|0.00035842
04:10:42|0.00035842
04:10:43|0.00035842
04:10:44|0.00035842
04:10:45|0.00035842
04:10:47|0.00035842
04:10:48|0.00035842
04:10:49|0.00035842
04:10:50|0.00035842
04:10:50|0.00035842
04:10:52|0.00035842
04:10:53|0.00035842
04:10:54|0.00035842
04:10:55|0.00035842
04:10:56|0.00035842
04:10:57|0.00035842
04:10:58|0.00035842
04:10:59|0.00035842
04:11:00|0.00035842
04:11:02|0.00035842
04:11:02|0.00035842
04:11:04|0.00035842
04:11:05|0.00035814
04:11:06|0.00035814
04:11:07|0.00035814
04:11:09|0.00035786
04:11:10|0.00035786
04:11:10|0.00035842
04:11:11|0.00035842
04:11:12|0.00035842
04:11:13|0.00035805
04:11:14|0.0003575
04:11:15|0.0003575
04:11:16|0.0003575
04:11:18|0.0003575
04:11:19|0.0003578
04:11:21|0.0003578
04:11:22|0.0003578
04:11:23|0.0003578
04:11:24|0.0003578
04:11:25|0.0003578
04:11:26|0.0003578
04:11:27|0.0003578
04:11:28|0.0003578
04:11:30|0.0003578
04:11:31|0.00035837
04:11:31|0.00035837
04:11:32|0.00035837
04:11:33|0.00035837
04:11:34|0.00035837
04:11:35|0.00035837
04:11:37|0.00035837
04:11:38|0.00035837
04:11:38|0.00035837
04:11:40|0.00035837
04:11:41|0.00035837
04:11:42|0.00035825
04:11:43|0.00035825
04:11:44|0.00035825
04:11:45|0.00035825
04:11:46|0.00035825
04:11:47|0.00035825
04:11:48|0.00035825
04:11:49|0.00035825
04:11:50|0.00035825
04:11:50|0.00035825
04:11:52|0.00035856
04:11:53|0.00035873
04:11:54|0.00035873
04:11:55|0.00035903
04:11:56|0.00035903
04:11:57|0.00035925
04:11:58|0.00035925
04:11:59|0.00035925
04:12:00|0.00035925
04:12:02|0.00035941
04:12:03|0.00035941
04:12:04|0.00035938
04:12:06|0.00035938
04:12:07|0.00035938
04:12:08|0.00035938
04:12:10|0.00035941
04:12:11|0.00035941
04:12:12|0.00035941
04:12:12|0.00035941
04:12:15|0.00035938
04:12:15|0.00035938
04:12:17|0.00035938
04:12:17|0.00035938
04:12:19|0.00035938
04:12:20|0.00035938
04:12:21|0.00035938
04:12:22|0.00035938
04:12:23|0.00035938
04:12:24|0.00035938
04:12:25|0.00035938
04:12:26|0.00035938
04:12:26|0.00035938
04:12:27|0.00035924
04:12:28|0.00035876
04:12:29|0.00035873
04:12:31|0.00035873
04:12:31|0.00035873
04:12:33|0.00035892
04:12:33|0.00035892
04:12:35|0.00035892
04:12:36|0.00035892
04:12:37|0.00035892
04:12:38|0.00035892
04:12:39|0.00035892
04:12:40|0.00035892
04:12:41|0.00035873
04:12:43|0.00035873
04:12:43|0.00035915
04:12:45|0.00035915
04:12:45|0.00035915
04:12:46|0.00035915
04:12:47|0.00035915
04:12:49|0.00035915
04:12:49|0.00035915
04:12:50|0.00035915
04:12:51|0.00035915
04:12:54|0.00035915
04:12:55|0.00035902
04:12:56|0.00035902
04:12:57|0.00035902
04:12:58|0.0003592
04:12:59|0.0003592
04:13:00|0.0003592
04:13:02|0.00035889
04:13:04|0.00035889
04:13:05|0.00035873
04:13:05|0.00035887
04:13:07|0.00035887
04:13:08|0.00035886
04:13:09|0.00035886
04:13:09|0.00035886
04:13:11|0.00035886
04:13:11|0.00035886
04:13:12|0.00035886
04:13:14|0.00035886
04:13:15|0.00035886
04:13:16|0.00035886
04:13:17|0.00035886
04:13:17|0.00035886
04:13:19|0.00035886
04:13:20|0.00035886
04:13:21|0.00035886
04:13:22|0.00035886
04:13:24|0.00035886
04:13:25|0.00035916
04:13:26|0.00035916
04:13:26|0.00035916
04:13:28|0.00035916
04:13:29|0.00035916
04:13:30|0.00035916
04:13:31|0.00035916
04:13:32|0.00035916
04:13:33|0.00035916
04:13:35|0.00035916
04:13:35|0.00035916
04:13:36|0.00035916
04:13:38|0.00035916
04:13:39|0.00035916
04:13:39|0.00035916
04:13:41|0.00035916
04:13:41|0.00035916
04:13:42|0.00035916
04:13:43|0.00035916
04:13:44|0.00035916
04:13:46|0.00035916
04:13:46|0.00035933
04:13:47|0.00035933
04:13:48|0.00035933
04:13:50|0.00035933
04:13:50|0.00035933
04:13:52|0.00035966
04:13:53|0.00035966
04:13:53|0.00035967
04:13:55|0.00035967
04:13:56|0.00035967
04:13:58|0.00035967
04:13:59|0.00035967
04:14:00|0.00035967
04:14:00|0.00035967
04:14:01|0.00035967
04:14:03|0.00035944
04:14:05|0.00035944
04:14:05|0.00035944
04:14:07|0.00035944
04:14:07|0.00035944
04:14:09|0.00035926
04:14:10|0.00035926
04:14:11|0.00035926
04:14:12|0.00035926
04:14:13|0.00035926
04:14:14|0.00035926
04:14:15|0.00035944
04:14:16|0.00035944
04:14:17|0.00035944
04:14:18|0.00035944
04:14:19|0.00035944
04:14:20|0.00035944
04:14:21|0.00035944
04:14:22|0.00035944
04:14:23|0.00035944
04:14:24|0.00035944
04:14:25|0.00035944
04:14:27|0.00035944
04:14:27|0.00035923
04:14:28|0.00035923
04:14:29|0.00035923
04:14:30|0.00035923
04:14:31|0.00035923
04:14:32|0.00035923
04:14:34|0.00035923
04:14:35|0.00035923
04:14:35|0.00035923
04:14:37|0.00035916
04:14:38|0.00035887
04:14:39|0.00035887
04:14:40|0.00035887
04:14:41|0.00035901
04:14:42|0.00035812
04:14:42|0.00035812
04:14:44|0.00035812
04:14:45|0.00035812
04:14:46|0.00035812
04:14:47|0.00035812
04:14:48|0.00035812
04:14:49|0.00035812
04:14:50|0.00035812
04:14:51|0.00035812
04:14:52|0.00035812
04:14:53|0.00035812
04:14:54|0.00035812
04:14:55|0.00035812
04:14:56|0.00035812
04:14:57|0.00035812
04:14:59|0.00035812
04:15:00|0.00035812
04:15:00|0.00035812
04:15:02|0.00035849
04:15:04|0.00035849
04:15:04|0.0003585
04:15:06|0.0003585
04:15:06|0.0003585
04:15:09|0.00035857
04:15:09|0.00035857
04:15:10|0.00035857
04:15:11|0.00035857
04:15:13|0.00035857
04:15:14|0.00035857
04:15:15|0.00035857
04:15:16|0.00035857
04:15:17|0.00035857
04:15:18|0.00035857
04:15:19|0.00035857
04:15:20|0.00035857
04:15:22|0.00035857
04:15:22|0.00035857
04:15:23|0.00035858
04:15:24|0.00035858
04:15:25|0.00035858
04:15:26|0.00035858
04:15:27|0.00035858
04:15:28|0.00035858
04:15:30|0.00035858
04:15:31|0.00035858
04:15:32|0.00035858
04:15:33|0.00035858
04:15:34|0.00035858
04:15:35|0.00035858
04:15:35|0.00035858
04:15:37|0.00035858
04:15:38|0.00035858
04:15:38|0.00035858
04:15:39|0.00035858
04:15:41|0.00035858
04:15:41|0.00035858
04:15:43|0.00035858
04:15:44|0.0003587
04:15:45|0.0003587
04:15:46|0.0003587
04:15:47|0.0003587
04:15:48|0.0003587
04:15:50|0.0003587
04:15:50|0.0003587
04:15:51|0.0003587
04:15:52|0.0003587
04:15:53|0.0003587
04:15:54|0.0003587
04:15:55|0.0003587
04:15:56|0.0003587
04:15:57|0.0003587
04:15:58|0.0003587
04:15:59|0.0003587
04:16:00|0.0003587
04:16:01|0.0003587
04:16:03|0.0003587
04:16:04|0.0003587
04:16:05|0.0003582
04:16:07|0.00035822
04:16:09|0.00035822
04:16:09|0.00035822
04:16:11|0.00035822
04:16:12|0.00035779
04:16:12|0.00035779
04:16:14|0.00035779
04:16:15|0.00035779
04:16:16|0.00035779
04:16:17|0.00035779
04:16:18|0.00035779
04:16:20|0.00035779
04:16:21|0.00035781
04:16:22|0.00035802
04:16:22|0.00035802
04:16:23|0.00035802
04:16:24|0.00035802
04:16:26|0.00035802
04:16:27|0.00035802
04:16:27|0.00035802
04:16:29|0.00035838
04:16:30|0.00035838
04:16:32|0.00035838
04:16:32|0.00035838
04:16:34|0.00035838
04:16:34|0.00035838
04:16:36|0.00035838
04:16:37|0.00035838
04:16:38|0.00035838
04:16:40|0.00035838
04:16:40|0.00035838
04:16:42|0.00035838
04:16:43|0.00035838
04:16:43|0.00035838
04:16:45|0.00035838
04:16:46|0.00035838
04:16:48|0.00035838
04:16:48|0.00035866
04:16:49|0.00035838
04:16:50|0.00035838
04:16:51|0.00035838
04:16:52|0.00035838
04:16:53|0.00035838
04:16:54|0.00035868
04:16:55|0.00035868
04:16:56|0.00035868
04:16:57|0.0003587
04:16:58|0.0003587
04:16:59|0.0003587
04:17:00|0.0003587
04:17:01|0.0003587
04:17:04|0.00035842
04:17:04|0.00035842
04:17:05|0.00035842
04:17:06|0.00035842
04:17:08|0.00035842
04:17:08|0.0003588
04:17:10|0.0003588
04:17:10|0.00035861
04:17:12|0.00035861
04:17:13|0.00035861
04:17:14|0.00035861
04:17:15|0.00035861
04:17:16|0.00035861
04:17:18|0.00035883
04:17:18|0.00035883
04:17:19|0.00035883
04:17:21|0.00035883
04:17:21|0.00035883
04:17:22|0.00035883
04:17:23|0.00035883
04:17:25|0.00035887
04:17:25|0.00035887
04:17:27|0.00035887
04:17:28|0.00035887
04:17:29|0.00035887
04:17:30|0.00035887
04:17:30|0.00035887
04:17:32|0.00035923
04:17:33|0.00035923
04:17:35|0.00035923
04:17:35|0.00035923
04:17:36|0.00035923
04:17:38|0.00035923
04:17:38|0.00035923
04:17:39|0.00035923
04:17:41|0.00035923
04:17:42|0.00035923
04:17:43|0.00035923
04:17:44|0.00035923
04:17:45|0.00035923
04:17:46|0.00035923
04:17:47|0.00035923
04:17:49|0.00035923
04:17:49|0.00035923
04:17:50|0.00035923
04:17:51|0.00035923
04:17:52|0.00035923
04:17:53|0.00035923
04:17:55|0.00035923
04:17:55|0.00035923
04:17:56|0.00035923
04:17:57|0.00035923
04:17:58|0.00035923
04:17:59|0.00035923
04:18:00|0.00035923
04:18:01|0.00035923
04:18:02|0.00035923
04:18:03|0.00035923
04:18:04|0.00035923
04:18:06|0.00035923
04:18:06|0.00035931
04:18:08|0.00035931
04:18:09|0.00035931
04:18:10|0.00035931
04:18:11|0.00035944
04:18:13|0.00035921
04:18:14|0.00035921
04:18:15|0.00035921
04:18:16|0.00035921
04:18:18|0.00035921
04:18:19|0.0003592
04:18:19|0.00035885
04:18:21|0.00035885
04:18:21|0.00035914
04:18:22|0.00035895
04:18:24|0.00035895
04:18:24|0.00035895
04:18:25|0.00035895
04:18:27|0.00035892
04:18:28|0.00035892
04:18:29|0.00035892
04:18:30|0.00035892
04:18:31|0.00035892
04:18:32|0.00035892
04:18:33|0.00035892
04:18:34|0.00035891
04:18:35|0.00035892
04:18:36|0.00035892
04:18:37|0.00035892
04:18:38|0.00035892
04:18:39|0.00035892
04:18:41|0.00035892
04:18:42|0.00035892
04:18:42|0.00035892
04:18:45|0.00035892
04:18:45|0.00035892
04:18:47|0.00035892
04:18:48|0.00035892
04:18:48|0.00035892
04:18:49|0.00035892
04:18:50|0.00035892
04:18:52|0.00035892
04:18:53|0.00035892
04:18:54|0.00035861
04:18:56|0.00035861
04:18:58|0.00035861
04:18:59|0.00035861
04:18:59|0.00035865
04:19:01|0.00035865
04:19:01|0.0003585
04:19:03|0.0003585
04:19:04|0.0003585
04:19:04|0.0003585
04:19:06|0.0003585
04:19:08|0.0003585
04:19:09|0.00035866
04:19:10|0.00035866
04:19:12|0.00035866
04:19:12|0.00035866
04:19:14|0.00035866
04:19:15|0.00035866
04:19:16|0.00035866
04:19:17|0.00035866
04:19:18|0.00035853
04:19:19|0.00035853
04:19:21|0.00035853
04:19:21|0.00035853
04:19:22|0.00035853
04:19:24|0.00035853
04:19:25|0.00035853
04:19:26|0.00035853
04:19:26|0.00035853
04:19:28|0.00035853
04:19:29|0.00035853
04:19:30|0.00035853
04:19:31|0.00035831
04:19:31|0.00035831
04:19:32|0.00035831
04:19:34|0.00035797
04:19:36|0.00035797
04:19:36|0.00035824
04:19:37|0.00035824
04:19:39|0.0003575
04:19:40|0.0003575
04:19:40|0.0003575
04:19:42|0.00035806
04:19:43|0.00035806
04:19:44|0.00035806
04:19:45|0.00035806
04:19:46|0.00035806
04:19:47|0.00035806
04:19:48|0.00035806
04:19:49|0.00035783
04:19:51|0.00035782
04:19:52|0.00035782
04:19:53|0.00035782
04:19:54|0.00035782
04:19:55|0.00035782
04:19:56|0.00035782
04:19:57|0.00035782
04:19:59|0.00035782
04:20:00|0.00035782
04:20:01|0.00035782
04:20:02|0.00035782
04:20:02|0.00035782
04:20:03|0.0003575
04:20:05|0.0003575
04:20:06|0.0003575
04:20:06|0.0003575
04:20:07|0.0003575
04:20:10|0.0003575
04:20:11|0.0003575
04:20:13|0.0003575
04:20:14|0.0003575
04:20:14|0.0003575
04:20:16|0.00035761
04:20:17|0.00035761
04:20:18|0.00035761
04:20:18|0.00035761
04:20:20|0.00035761
04:20:21|0.00035761
04:20:21|0.00035761
04:20:23|0.00035761
04:20:24|0.00035761
04:20:25|0.00035761
04:20:26|0.00035761
04:20:27|0.00035761
04:20:28|0.00035761
04:20:29|0.00035754
04:20:29|0.00035754
04:20:31|0.00035754
04:20:32|0.00035754
04:20:33|0.00035754
04:20:34|0.0003574
04:20:35|0.0003574
04:20:36|0.0003574
04:20:37|0.0003574
04:20:38|0.0003574
04:20:39|0.0003574
04:20:40|0.0003574
04:20:42|0.0003574
04:20:43|0.00035728
04:20:43|0.00035728
04:20:45|0.00035728
04:20:46|0.00035728
04:20:48|0.00035728
04:20:49|0.00035728
04:20:49|0.00035728
04:20:51|0.00035728
04:20:52|0.00035728
04:20:52|0.00035728
04:20:53|0.00035702
04:20:54|0.0003575
04:20:55|0.0003575
04:20:56|0.0003575
04:20:58|0.0003575
04:20:59|0.0003575
04:21:00|0.00035728
04:21:01|0.00035728
04:21:02|0.00035686
04:21:03|0.00035686
04:21:04|0.00035687
04:21:05|0.00035681
04:21:06|0.00035681
04:21:07|0.00035681
04:21:08|0.00035681
04:21:10|0.00035681
04:21:12|0.00035681
04:21:13|0.00035681
04:21:14|0.00035673
04:21:15|0.00035673
04:21:16|0.00035622
04:21:17|0.00035622
04:21:18|0.00035596
04:21:20|0.00035616
04:21:21|0.0003557
04:21:22|0.0003557
04:21:23|0.0003557
04:21:23|0.00035526
04:21:25|0.00035526
04:21:26|0.00035526
04:21:27|0.00035526
04:21:28|0.00035526
04:21:29|0.00035596
04:21:30|0.00035557
04:21:31|0.00035561
04:21:32|0.00035561
04:21:33|0.00035561
04:21:34|0.00035561
04:21:35|0.00035561
04:21:36|0.00035561
04:21:37|0.00035561
04:21:38|0.00035561
04:21:39|0.00035561
04:21:40|0.00035561
04:21:41|0.00035561
04:21:42|0.00035573
04:21:43|0.00035561
04:21:44|0.00035561
04:21:45|0.00035561
04:21:46|0.00035561
04:21:48|0.00035565
04:21:48|0.00035565
04:21:50|0.00035544
04:21:50|0.00035544
04:21:52|0.00035544
04:21:52|0.00035544
04:21:54|0.00035544
04:21:55|0.00035565
04:21:56|0.00035565
04:21:57|0.00035565
04:21:58|0.00035565
04:21:59|0.00035565
04:22:00|0.00035544
04:22:00|0.00035573
04:22:02|0.00035573
04:22:03|0.00035573
04:22:04|0.00035573
04:22:05|0.00035573
04:22:06|0.00035573
04:22:07|0.00035573
04:22:08|0.00035573
04:22:09|0.00035573
04:22:11|0.00035573
04:22:13|0.00035573
04:22:14|0.00035573
04:22:14|0.00035607
04:22:17|0.00035607
04:22:18|0.00035584
04:22:19|0.00035584
04:22:20|0.00035584
04:22:21|0.00035584
04:22:22|0.00035584
04:22:23|0.00035584
04:22:24|0.00035584
04:22:26|0.00035584
04:22:27|0.00035584
04:22:28|0.00035584
04:22:29|0.00035613
04:22:30|0.00035687
04:22:31|0.00035671
04:22:32|0.00035734
04:22:33|0.00035734
04:22:34|0.00035813
04:22:35|0.00035865
04:22:37|0.00035881
04:22:38|0.00035881
04:22:38|0.00035881
04:22:39|0.00035881
04:22:41|0.00035891
04:22:41|0.00035925
04:22:42|0.00035925
04:22:44|0.00035965
04:22:45|0.00036
04:22:46|0.00036
04:22:46|0.00036
04:22:47|0.00035958
04:22:49|0.00035958
04:22:50|0.00035955
04:22:51|0.00035921
04:22:52|0.00035921
04:22:53|0.00035921
04:22:54|0.00035921
04:22:56|0.00035921
04:22:56|0.00035921
04:22:57|0.00035921
04:22:59|0.00035921
04:22:59|0.00035954
04:23:00|0.00035954
04:23:01|0.00035954
04:23:02|0.00035954
04:23:04|0.00035951
04:23:04|0.00035951
04:23:06|0.00035951
04:23:07|0.00035983
04:23:07|0.00035983
04:23:09|0.00035983
04:23:09|0.00036
04:23:11|0.00036
04:23:13|0.00036
04:23:14|0.00036
04:23:15|0.00036
04:23:17|0.00036
04:23:18|0.00035952
04:23:19|0.00035952
04:23:20|0.00035973
04:23:21|0.00035973
04:23:23|0.00035967
04:23:24|0.00035967
04:23:25|0.00035967
04:23:26|0.00035904
04:23:27|0.00035904
04:23:28|0.00035859
04:23:30|0.00035859
04:23:30|0.00035923
04:23:31|0.00035923
04:23:32|0.00035923
04:23:33|0.00035923
04:23:34|0.00035923
04:23:35|0.00035923
04:23:37|0.00035923
04:23:37|0.00035923
04:23:38|0.00035882
04:23:40|0.00035882
04:23:40|0.00035882
04:23:42|0.00035882
04:23:42|0.00035882
04:23:44|0.00035882
04:23:45|0.00035882
04:23:46|0.00035882
04:23:47|0.00035882
04:23:48|0.00035882
04:23:49|0.00035882
04:23:50|0.00035882
04:23:51|0.00035882
04:23:52|0.00035882
04:23:53|0.00035882
04:23:54|0.00035882
04:23:55|0.00035882
04:23:57|0.00035882
04:23:58|0.00035882
04:23:59|0.00035882
04:24:00|0.00035882
04:24:01|0.00035882
04:24:02|0.00035882
04:24:03|0.00035882
04:24:04|0.00035882
04:24:05|0.00035882
04:24:06|0.00035923
04:24:07|0.00035923
04:24:08|0.00035923
04:24:09|0.00035923
04:24:10|0.00035923
04:24:11|0.00035923
04:24:13|0.00035923
04:24:14|0.00035923
04:24:15|0.00035923
04:24:16|0.00035924
04:24:17|0.00035924
04:24:18|0.00035924
04:24:19|0.00035924
04:24:20|0.00035924
04:24:21|0.00035924
04:24:22|0.00035924
04:24:23|0.00035924
04:24:24|0.00035924
04:24:26|0.00035882
04:24:27|0.00035882
04:24:29|0.00035882
04:24:29|0.00035882
04:24:31|0.00035882
04:24:32|0.00035882
04:24:33|0.00035882
04:24:34|0.00035882
04:24:36|0.00035882
04:24:37|0.00035882
04:24:38|0.00035882
04:24:39|0.00035882
04:24:40|0.00035882
04:24:41|0.00035882
04:24:42|0.00035883
04:24:44|0.00035883
04:24:45|0.00035883
04:24:46|0.00035883
04:24:47|0.00035883
04:24:48|0.00035883
04:24:49|0.00035883
04:24:50|0.00035903
04:24:51|0.00035903
04:24:52|0.00035903
04:24:53|0.00035903
04:24:54|0.00035903
04:24:56|0.00035882
04:24:56|0.00035882
04:24:57|0.00035882
04:24:58|0.00035882
04:25:00|0.00035882
04:25:00|0.00035882
04:25:02|0.00035882
04:25:02|0.00035882
04:25:03|0.00035882
04:25:04|0.00035892
04:25:05|0.00035882
04:25:06|0.00035859
04:25:07|0.00035859
04:25:08|0.00035859
04:25:09|0.00035859
04:25:11|0.00035859
04:25:11|0.00035859
04:25:12|0.00035859
04:25:14|0.00035859
04:25:16|0.00035859
04:25:17|0.00035859
04:25:18|0.00035852
04:25:20|0.00035852
04:25:21|0.00035852
04:25:21|0.00035852
04:25:23|0.00035852
04:25:24|0.00035852
04:25:25|0.00035852
04:25:26|0.00035852
04:25:27|0.00035852
04:25:28|0.00035844
04:25:29|0.00035844
04:25:31|0.00035844
04:25:31|0.00035844
04:25:32|0.00035844
04:25:34|0.00035844
04:25:34|0.00035844
04:25:36|0.00035844
04:25:37|0.00035844
04:25:38|0.00035844
04:25:39|0.00035844
04:25:40|0.00035844
04:25:41|0.00035844
04:25:42|0.00035844
04:25:43|0.00035844
04:25:44|0.00035844
04:25:45|0.00035844
04:25:46|0.00035844
04:25:47|0.00035844
04:25:49|0.00035844
04:25:49|0.00035844
04:25:50|0.00035844
04:25:51|0.00035844
04:25:52|0.00035844
04:25:54|0.00035844
04:25:55|0.00035844
04:25:55|0.00035844
04:25:56|0.00035844
04:25:58|0.00035844
04:25:58|0.00035844
04:25:59|0.00035844
04:26:01|0.00035844
04:26:01|0.00035844
04:26:02|0.00035717
04:26:04|0.00035717
04:26:04|0.00035717
04:26:05|0.00035717
04:26:06|0.00035717
04:26:07|0.00035717
04:26:09|0.00035717
04:26:10|0.00035717
04:26:11|0.00035717
04:26:12|0.000357
04:26:13|0.00035709
04:26:15|0.00035709
04:26:15|0.00035707
04:26:16|0.00035707
04:26:17|0.00035739
04:26:18|0.00035739
04:26:20|0.0003572
04:26:20|0.0003572
04:26:22|0.0003572
04:26:22|0.0003572
04:26:24|0.00035795
04:26:25|0.00035795
04:26:26|0.00035795
04:26:27|0.00035795
04:26:28|0.00035749
04:26:29|0.00035749
04:26:30|0.00035749
04:26:31|0.00035749
04:26:32|0.00035749
04:26:33|0.00035749
04:26:34|0.00035749
04:26:35|0.00035749
04:26:37|0.00035749
04:26:38|0.000358
04:26:39|0.000358
04:26:40|0.000358
04:26:41|0.00035771
04:26:42|0.00035771
04:26:43|0.00035771
04:26:44|0.00035771
04:26:45|0.00035771
04:26:47|0.00035771
04:26:48|0.00035771
04:26:48|0.00035771
04:26:49|0.00035771
04:26:50|0.00035771
04:26:51|0.00035771
04:26:53|0.00035771
04:26:54|0.00035778
04:26:55|0.00035778
04:26:56|0.00035778
04:26:57|0.00035778
04:26:58|0.00035778
04:26:59|0.00035778
04:27:00|0.00035778
04:27:01|0.00035778
04:27:02|0.00035778
04:27:03|0.00035778
04:27:04|0.00035778
04:27:06|0.00035778
04:27:07|0.00035778
04:27:07|0.00035778
04:27:08|0.00035778
04:27:10|0.00035778
04:27:10|0.00035778
04:27:12|0.00035778
04:27:13|0.00035778
04:27:13|0.00035778
04:27:16|0.00035778
04:27:16|0.00035778
04:27:17|0.00035778
04:27:18|0.00035778
04:27:20|0.00035778
04:27:20|0.00035778
04:27:21|0.00035778
04:27:22|0.00035778
04:27:24|0.00035778
04:27:24|0.00035778
04:27:26|0.00035778
04:27:27|0.0003575
04:27:28|0.0003575
04:27:29|0.0003575
04:27:30|0.0003575
04:27:31|0.0003575
04:27:33|0.0003575
04:27:33|0.0003575
04:27:34|0.0003575
04:27:35|0.00035718
04:27:36|0.00035718
04:27:38|0.00035718
04:27:39|0.00035718
04:27:39|0.00035718
04:27:41|0.00035718
04:27:41|0.00035718
04:27:43|0.00035718
04:27:44|0.00035718
04:27:45|0.00035718
04:27:46|0.00035718
04:27:47|0.0003575
04:27:48|0.0003575
04:27:49|0.0003575
04:27:49|0.0003575
04:27:51|0.0003575
04:27:52|0.00035723
04:27:53|0.00035723
04:27:54|0.00035723
04:27:55|0.00035723
04:27:56|0.00035627
04:27:57|0.00035617
04:27:58|0.00035617
04:27:59|0.00035617
04:28:00|0.00035617
04:28:01|0.00035651
04:28:02|0.00035651
04:28:03|0.00035651
04:28:04|0.00035651
04:28:06|0.00035651
04:28:06|0.00035633
04:28:07|0.00035633
04:28:09|0.00035633
04:28:09|0.00035633
04:28:11|0.00035633
04:28:11|0.00035633
04:28:12|0.00035633
04:28:15|0.00035639
04:28:15|0.00035639
04:28:17|0.00035639
04:28:18|0.00035639
04:28:19|0.000356
04:28:20|0.000356
04:28:22|0.000356
04:28:23|0.000356
04:28:24|0.000357
04:28:26|0.000357
04:28:26|0.000357
04:28:27|0.000357
04:28:29|0.00035657
04:28:29|0.00035657
04:28:30|0.00035657
04:28:32|0.00035657
04:28:33|0.00035657
04:28:33|0.00035657
04:28:34|0.00035657
04:28:36|0.00035657
04:28:36|0.00035657
04:28:37|0.00035657
04:28:38|0.00035657
04:28:40|0.00035657
04:28:41|0.00035657
04:28:41|0.00035657
04:28:42|0.00035657
04:28:44|0.00035657
04:28:44|0.00035657
04:28:46|0.00035657
04:28:47|0.00035641
04:28:49|0.00035641
04:28:50|0.00035641
04:28:50|0.00035647
04:28:53|0.00035647
04:28:53|0.00035647
04:28:54|0.00035647
04:28:55|0.00035647
04:28:57|0.00035647
04:28:58|0.00035647
04:28:58|0.00035647
04:29:00|0.00035647
04:29:01|0.00035647
04:29:01|0.00035647
04:29:02|0.00035647
04:29:04|0.00035647
04:29:07|0.00035647
04:29:07|0.00035647
04:29:08|0.00035647
04:29:09|0.00035647
04:29:10|0.00035647
04:29:11|0.00035647
04:29:12|0.00035647
04:29:14|0.00035671
04:29:14|0.00035716
04:29:15|0.0003569
04:29:18|0.0003569
04:29:18|0.0003569
04:29:20|0.00035674
04:29:20|0.00035674
04:29:21|0.00035674
04:29:23|0.00035674
04:29:23|0.00035674
04:29:25|0.00035674
04:29:25|0.00035683
04:29:27|0.00035683
04:29:28|0.00035683
04:29:30|0.00035683
04:29:31|0.00035683
04:29:31|0.00035714
04:29:33|0.00035714
04:29:34|0.00035714
04:29:35|0.00035714
04:29:36|0.00035714
04:29:37|0.00035714
04:29:38|0.00035719
04:29:39|0.00035719
04:29:40|0.00035719
04:29:41|0.00035719
04:29:42|0.00035724
04:29:43|0.00035714
04:29:44|0.00035714
04:29:45|0.00035713
04:29:46|0.00035713
04:29:47|0.00035713
04:29:48|0.00035713
04:29:49|0.00035713
04:29:50|0.00035713
04:29:51|0.00035713
04:29:52|0.00035713
04:29:54|0.00035713
04:29:54|0.00035655
04:29:55|0.00035655
04:29:56|0.00035655
04:29:58|0.00035655
04:29:59|0.00035655
04:30:00|0.00035655
04:30:01|0.00035655
04:30:02|0.00035647
04:30:03|0.00035647
04:30:04|0.00035647
04:30:05|0.00035647
04:30:06|0.00035647
04:30:08|0.00035647
04:30:09|0.00035647
04:30:11|0.00035647
04:30:11|0.00035647
04:30:12|0.00035647
04:30:13|0.00035647
04:30:14|0.00035647
04:30:15|0.00035647
04:30:17|0.00035647
04:30:17|0.00035647
04:30:20|0.00035647
04:30:20|0.00035647
04:30:21|0.00035647
04:30:23|0.00035647
04:30:23|0.00035647
04:30:25|0.00035645
04:30:25|0.0003561
04:30:27|0.0003561
04:30:28|0.0003561
04:30:30|0.0003561
04:30:30|0.00035609
04:30:32|0.00035609
04:30:32|0.0003561
04:30:34|0.0003561
04:30:34|0.0003561
04:30:36|0.0003561
04:30:37|0.0003561
04:30:38|0.0003561
04:30:39|0.0003561
04:30:40|0.0003561
04:30:41|0.0003561
04:30:43|0.000356
04:30:43|0.000356
04:30:44|0.000356
04:30:45|0.000356
04:30:47|0.000356
04:30:48|0.000356
04:30:49|0.0003559
04:30:49|0.0003559
04:30:51|0.0003557
04:30:52|0.0003557
04:30:53|0.0003557
04:30:54|0.0003557
04:30:55|0.0003557
04:30:56|0.0003557
04:30:57|0.0003557
04:30:58|0.0003557
04:30:59|0.0003557
04:31:00|0.0003557
04:31:01|0.0003557
04:31:02|0.0003557
04:31:04|0.0003557
04:31:05|0.0003557
04:31:05|0.00035571
04:31:06|0.0003557
04:31:07|0.0003557
04:31:08|0.0003557
04:31:10|0.0003557
04:31:10|0.0003557
04:31:12|0.0003557
04:31:13|0.0003557
04:31:14|0.0003557
04:31:15|0.0003557
04:31:16|0.0003557
04:31:17|0.0003557
04:31:18|0.0003557
04:31:20|0.0003557
04:31:22|0.0003557
04:31:22|0.0003557
04:31:23|0.00035589
04:31:24|0.00035589
04:31:26|0.00035589
04:31:27|0.00035589
04:31:28|0.00035589
04:31:29|0.00035589
04:31:30|0.00035589
04:31:31|0.00035589
04:31:33|0.00035589
04:31:33|0.00035589
04:31:34|0.00035589
04:31:35|0.00035589
04:31:36|0.00035589
04:31:37|0.00035589
04:31:39|0.00035589
04:31:40|0.00035574
04:31:40|0.00035574
04:31:41|0.00035588
04:31:42|0.00035588
04:31:44|0.00035588
04:31:45|0.00035588
04:31:45|0.00035588
04:31:47|0.00035588
04:31:48|0.00035588
04:31:48|0.00035588
04:31:49|0.00035588
04:31:50|0.00035588
04:31:51|0.00035588
04:31:53|0.00035588
04:31:53|0.00035588
04:31:54|0.00035588
04:31:55|0.00035588
04:31:57|0.00035574
04:31:57|0.00035574
04:31:59|0.00035574
04:32:00|0.00035574
04:32:01|0.00035583
04:32:02|0.00035583
04:32:04|0.00035583
04:32:05|0.00035583
04:32:06|0.00035583
04:32:06|0.00035583
04:32:08|0.00035583
04:32:09|0.00035583
04:32:10|0.00035589
04:32:11|0.00035589
04:32:13|0.00035589
04:32:13|0.00035589
04:32:14|0.00035589
04:32:15|0.00035589
04:32:16|0.00035589
04:32:17|0.00035589
04:32:18|0.00035589
04:32:19|0.00035589
04:32:21|0.00035589
04:32:23|0.00035589
04:32:25|0.00035589
04:32:25|0.00035647
04:32:27|0.00035647
04:32:28|0.00035647
04:32:29|0.00035647
04:32:30|0.00035647
04:32:31|0.00035647
04:32:33|0.00035647
04:32:33|0.00035647
04:32:35|0.00035647
04:32:35|0.00035647
04:32:37|0.00035647
04:32:37|0.00035647
04:32:38|0.00035647
04:32:40|0.00035647
04:32:40|0.00035647
04:32:42|0.00035647
04:32:42|0.00035647
04:32:44|0.00035647
04:32:44|0.00035647
04:32:46|0.00035647
04:32:47|0.00035647
04:32:47|0.00035647
04:32:48|0.00035619
04:32:50|0.00035619
04:32:51|0.0003564
04:32:52|0.0003564
04:32:53|0.00035646
04:32:55|0.00035646
04:32:55|0.00035646
04:32:56|0.00035646
04:32:57|0.00035646
04:32:58|0.00035646
04:33:00|0.00035646
04:33:00|0.00035646
04:33:01|0.00035646
04:33:03|0.00035646
04:33:03|0.00035646
04:33:05|0.00035646
04:33:05|0.00035619
04:33:07|0.00035619
04:33:08|0.00035619
04:33:08|0.00035619
04:33:10|0.00035619
04:33:11|0.00035619
04:33:12|0.00035619
04:33:13|0.00035619
04:33:14|0.00035619
04:33:14|0.00035619
04:33:15|0.00035619
04:33:17|0.00035619
04:33:17|0.00035619
04:33:18|0.000356
04:33:20|0.000356
04:33:20|0.000356
04:33:23|0.000356
04:33:23|0.000356
04:33:24|0.000356
04:33:25|0.000356
04:33:26|0.000356
04:33:27|0.000356
04:33:28|0.000356
04:33:30|0.000356
04:33:30|0.000356
04:33:32|0.000356
04:33:33|0.000356
04:33:33|0.000356
04:33:35|0.000356
04:33:36|0.000356
04:33:37|0.000356
04:33:38|0.000356
04:33:40|0.000356
04:33:40|0.000356
04:33:41|0.000356
04:33:43|0.000356
04:33:44|0.000356
04:33:44|0.000356
04:33:45|0.000356
04:33:46|0.000356
04:33:48|0.000356
04:33:48|0.00035593
04:33:50|0.00035593
04:33:50|0.00035593
04:33:52|0.00035593
04:33:52|0.00035593
04:33:54|0.00035589
04:33:55|0.00035589
04:33:56|0.00035589
04:33:57|0.00035589
04:33:57|0.00035589
04:33:59|0.00035577
04:34:00|0.00035577
04:34:00|0.00035577
04:34:02|0.00035577
04:34:03|0.00035577
04:34:04|0.00035577
04:34:04|0.00035577
04:34:06|0.00035577
04:34:06|0.00035577
04:34:08|0.00035577
04:34:09|0.00035577
04:34:09|0.00035577
04:34:11|0.00035577
04:34:12|0.0003555
04:34:13|0.0003555
04:34:14|0.0003555
04:34:15|0.0003555
04:34:16|0.0003555
04:34:17|0.0003555
04:34:18|0.00035569
04:34:19|0.00035569
04:34:20|0.00035569
04:34:21|0.00035569
04:34:23|0.00035569
04:34:24|0.00035569
04:34:25|0.00035569
04:34:26|0.00035569
04:34:27|0.00035569
04:34:29|0.00035569
04:34:29|0.00035569
04:34:30|0.00035569
04:34:31|0.00035569
04:34:32|0.00035521
04:34:35|0.00035521
04:34:35|0.00035521
04:34:37|0.00035521
04:34:37|0.00035521
04:34:38|0.00035521
04:34:40|0.00035521
04:34:41|0.00035521
04:34:43|0.00035577
04:34:43|0.0003556
04:34:45|0.0003556
04:34:46|0.0003556
04:34:48|0.0003556
04:34:49|0.0003556
04:34:50|0.0003556
04:34:51|0.0003556
04:34:52|0.0003556
04:34:53|0.0003556
04:34:54|0.0003556
04:34:55|0.00035577
04:34:56|0.00035577
04:34:57|0.00035577
04:34:58|0.00035577
04:34:59|0.00035577
04:35:00|0.00035577
04:35:01|0.00035577
04:35:02|0.00035577
04:35:03|0.00035577
04:35:04|0.00035577
04:35:05|0.00035577
04:35:06|0.00035577
04:35:07|0.00035577
04:35:09|0.00035577
04:35:09|0.00035577
04:35:10|0.00035552
04:35:11|0.00035552
04:35:12|0.00035552
04:35:13|0.00035552
04:35:14|0.00035552
04:35:15|0.00035552
04:35:16|0.00035577
04:35:18|0.00035609
04:35:18|0.00035609
04:35:19|0.00035609
04:35:20|0.00035609
04:35:21|0.00035609
04:35:22|0.00035647
04:35:24|0.00035647
04:35:25|0.00035647
04:35:26|0.00035647
04:35:27|0.00035666
04:35:29|0.00035666
04:35:29|0.00035666
04:35:31|0.00035666
04:35:33|0.00035666
04:35:35|0.00035666
04:35:35|0.00035666
04:35:37|0.00035666
04:35:37|0.00035666
04:35:38|0.00035666
04:35:39|0.0003566
04:35:40|0.0003566
04:35:41|0.0003566
04:35:42|0.0003566
04:35:44|0.0003566
04:35:44|0.00035666
04:35:46|0.00035666
04:35:46|0.00035666
04:35:48|0.00035666
04:35:49|0.00035666
04:35:50|0.00035666
04:35:51|0.00035682
04:35:52|0.00035682
04:35:53|0.00035666
04:35:54|0.00035666
04:35:55|0.00035666
04:35:56|0.00035666
04:35:57|0.00035678
04:35:58|0.00035678
04:35:59|0.00035678
04:36:00|0.00035678
04:36:01|0.00035678
04:36:02|0.00035678
04:36:03|0.00035678
04:36:05|0.00035678
04:36:05|0.00035678
04:36:06|0.00035654
04:36:08|0.00035676
04:36:08|0.00035676
04:36:09|0.00035676
04:36:11|0.00035676
04:36:12|0.00035676
04:36:13|0.00035676
04:36:14|0.00035676
04:36:15|0.00035676
04:36:16|0.00035676
04:36:17|0.00035676
04:36:18|0.00035676
04:36:19|0.00035676
04:36:21|0.00035676
04:36:21|0.00035676
04:36:22|0.00035676
04:36:24|0.00035676
04:36:26|0.00035684
04:36:26|0.00035676
04:36:29|0.00035676
04:36:30|0.00035676
04:36:31|0.00035676
04:36:31|0.00035676
04:36:32|0.00035676
04:36:34|0.00035676
04:36:35|0.00035676
04:36:36|0.00035676
04:36:37|0.00035676
04:36:38|0.00035676
04:36:40|0.00035676
04:36:40|0.00035676
04:36:41|0.00035676
04:36:43|0.00035676
04:36:44|0.00035676
04:36:45|0.00035676
04:36:47|0.00035676
04:36:48|0.00035676
04:36:50|0.00035676
04:36:51|0.00035676
04:36:52|0.00035676
04:36:53|0.00035676
04:36:55|0.00035676
04:36:55|0.00035676
04:36:56|0.00035676
04:36:58|0.00035676
04:36:59|0.00035696
04:37:00|0.00035696
04:37:00|0.00035696
04:37:02|0.00035696
04:37:03|0.00035696
04:37:04|0.00035696
04:37:06|0.00035696
04:37:07|0.00035696
04:37:08|0.00035696
04:37:08|0.00035696
04:37:09|0.00035696
04:37:10|0.00035696
04:37:11|0.00035696
04:37:12|0.00035696
04:37:13|0.00035696
04:37:15|0.00035696
04:37:15|0.00035696
04:37:16|0.00035696
04:37:18|0.00035696
04:37:19|0.00035696
04:37:19|0.00035624
04:37:21|0.00035643
04:37:21|0.00035643
04:37:23|0.00035643
04:37:24|0.00035643
04:37:26|0.00035643
04:37:27|0.00035643
04:37:28|0.00035643
04:37:29|0.00035643
04:37:30|0.00035643
04:37:31|0.00035643
04:37:32|0.00035643
04:37:33|0.00035614
04:37:34|0.00035614
04:37:35|0.00035614
04:37:37|0.00035614
04:37:38|0.00035622
04:37:39|0.00035622
04:37:40|0.00035622
04:37:41|0.00035622
04:37:43|0.00035622
04:37:43|0.00035637
04:37:44|0.00035637
04:37:46|0.00035637
04:37:47|0.00035637
04:37:48|0.00035637
04:37:50|0.00035637
04:37:50|0.00035637
04:37:52|0.00035637
04:37:52|0.0003566
04:37:54|0.0003566
04:37:54|0.0003566
04:37:56|0.0003566
04:37:57|0.0003566
04:37:57|0.0003566
04:37:59|0.00035657
04:38:00|0.00035657
04:38:01|0.00035657
04:38:02|0.00035657
04:38:03|0.00035657
04:38:04|0.00035657
04:38:05|0.00035657
04:38:06|0.00035657
04:38:07|0.00035657
04:38:08|0.00035642
04:38:09|0.00035642
04:38:10|0.00035642
04:38:11|0.00035642
04:38:12|0.00035642
04:38:13|0.00035642
04:38:14|0.00035642
04:38:15|0.00035642
04:38:17|0.00035642
04:38:17|0.00035642
04:38:19|0.00035642
04:38:19|0.00035642
04:38:20|0.00035642
04:38:22|0.00035607
04:38:23|0.000356
04:38:23|0.000356
04:38:25|0.000356
04:38:27|0.000356
04:38:28|0.000356
04:38:30|0.000356
04:38:31|0.000356
04:38:32|0.000356
04:38:33|0.000356
04:38:33|0.000356
04:38:35|0.000356
04:38:36|0.000356
04:38:37|0.000356
04:38:39|0.000356
04:38:40|0.000356
04:38:41|0.000356
04:38:42|0.000356
04:38:43|0.000356
04:38:44|0.000356
04:38:45|0.000356
04:38:46|0.000356
04:38:47|0.00035587
04:38:48|0.00035587
04:38:50|0.00035587
04:38:51|0.00035587
04:38:53|0.00035587
04:38:53|0.00035587
04:38:55|0.00035587
04:38:56|0.000356
04:38:56|0.000356
04:38:58|0.000356
04:38:59|0.000356
04:38:59|0.000356
04:39:01|0.000356
04:39:02|0.000356
04:39:03|0.000356
04:39:04|0.000356
04:39:05|0.000356
04:39:06|0.000356
04:39:07|0.000356
04:39:08|0.000356
04:39:09|0.000356
04:39:10|0.000356
04:39:11|0.000356
04:39:13|0.00035589
04:39:13|0.00035589
04:39:15|0.00035589
04:39:15|0.00035589
04:39:17|0.00035589
04:39:18|0.00035589
04:39:18|0.00035589
04:39:20|0.00035589
04:39:21|0.000356
04:39:22|0.000356
04:39:23|0.000356
04:39:25|0.000356
04:39:26|0.00035587
04:39:28|0.00035587
04:39:29|0.00035594
04:39:31|0.00035594
04:39:32|0.00035594
04:39:33|0.00035594
04:39:34|0.00035594
04:39:35|0.0003556
04:39:36|0.0003556
04:39:37|0.0003556
04:39:38|0.0003556
04:39:39|0.0003556
04:39:40|0.0003556
04:39:42|0.0003556
04:39:43|0.0003556
04:39:43|0.0003556
04:39:46|0.00035563
04:39:46|0.0003556
04:39:48|0.0003556
04:39:49|0.0003556
04:39:50|0.0003556
04:39:50|0.0003556
04:39:52|0.0003556
04:39:53|0.0003556
04:39:54|0.0003556
04:39:55|0.0003556
04:39:55|0.0003556
04:39:57|0.00035542
04:39:57|0.00035542
04:39:59|0.00035542
04:40:00|0.00035541
04:40:01|0.00035541
04:40:02|0.00035541
04:40:03|0.00035542
04:40:04|0.00035542
04:40:05|0.00035542
04:40:07|0.00035542
04:40:07|0.00035542
04:40:09|0.00035542
04:40:10|0.00035542
04:40:10|0.00035542
04:40:12|0.0003557
04:40:13|0.0003557
04:40:14|0.0003557
04:40:14|0.0003557
04:40:16|0.0003557
04:40:17|0.0003557
04:40:18|0.0003557
04:40:19|0.00035554
04:40:20|0.00035554
04:40:21|0.00035554
04:40:22|0.00035554
04:40:23|0.00035591
04:40:24|0.00035558
04:40:25|0.0003557
04:40:26|0.0003557
04:40:27|0.0003557
04:40:29|0.0003557
04:40:30|0.0003557
04:40:31|0.00035546
04:40:32|0.00035546
04:40:33|0.0003557
04:40:34|0.0003557
04:40:35|0.0003557
04:40:37|0.0003557
04:40:38|0.0003557
04:40:39|0.0003557
04:40:40|0.00035599
04:40:41|0.00035599
04:40:42|0.00035564
04:40:42|0.00035564
04:40:44|0.00035564
04:40:45|0.00035564
04:40:46|0.00035564
04:40:47|0.00035564
04:40:48|0.00035564
04:40:49|0.00035564
04:40:50|0.00035564
04:40:51|0.0003556
04:40:52|0.0003556
04:40:54|0.0003556
04:40:54|0.0003556
04:40:56|0.0003556
04:40:56|0.0003556
04:40:57|0.0003556
04:40:59|0.0003556
04:40:59|0.0003556
04:41:02|0.0003556
04:41:03|0.0003556
04:41:03|0.00035592
04:41:04|0.00035592
04:41:05|0.00035592
04:41:06|0.00035592
04:41:08|0.00035592
04:41:09|0.00035595
04:41:10|0.00035627
04:41:11|0.00035627
04:41:11|0.00035627
04:41:12|0.00035597
04:41:13|0.00035583
04:41:15|0.00035583
04:41:16|0.00035583
04:41:16|0.00035583
04:41:18|0.00035583
04:41:19|0.00035583
04:41:20|0.00035578
04:41:21|0.00035578
04:41:22|0.00035578
04:41:23|0.00035526
04:41:24|0.00035526
04:41:25|0.000355
04:41:26|0.000355
04:41:27|0.000355
04:41:28|0.000355
04:41:30|0.000355
04:41:32|0.00035501
04:41:33|0.00035501
04:41:35|0.00035501
04:41:37|0.00035501
04:41:38|0.00035501
04:41:39|0.00035464
04:41:40|0.00035464
04:41:41|0.00035464
04:41:42|0.00035464
04:41:44|0.00035464
04:41:45|0.00035464
04:41:46|0.00035461
04:41:47|0.00035464
04:41:47|0.00035464
04:41:48|0.00035464
04:41:49|0.00035464
04:41:51|0.00035464
04:41:52|0.00035464
04:41:54|0.00035464
04:41:55|0.00035464
04:41:56|0.00035464
04:41:57|0.00035495
04:41:59|0.00035474
04:42:00|0.00035464
04:42:01|0.00035464
04:42:02|0.00035465
04:42:03|0.00035465
04:42:04|0.00035493
04:42:05|0.00035493
04:42:06|0.00035493
04:42:07|0.00035493
04:42:08|0.00035493
04:42:09|0.0003548
04:42:10|0.0003546
04:42:11|0.0003546
04:42:12|0.0003546
04:42:13|0.00035479
04:42:14|0.00035479
04:42:15|0.00035479
04:42:16|0.00035479
04:42:18|0.00035479
04:42:19|0.00035479
04:42:19|0.00035479
04:42:21|0.00035479
04:42:22|0.00035479
04:42:23|0.00035479
04:42:23|0.00035479
04:42:24|0.00035479
04:42:26|0.00035479
04:42:26|0.00035479
04:42:28|0.00035479
04:42:28|0.00035479
04:42:30|0.00035461
04:42:31|0.00035461
04:42:32|0.00035461
04:42:33|0.00035461
04:42:34|0.00035461
04:42:36|0.00035476
04:42:37|0.00035476
04:42:37|0.00035476
04:42:39|0.00035476
04:42:39|0.00035476
04:42:41|0.00035476
04:42:41|0.00035476
04:42:43|0.00035476
04:42:44|0.00035476
04:42:45|0.00035439
04:42:46|0.00035435
04:42:47|0.00035444
04:42:48|0.00035444
04:42:49|0.00035444
04:42:50|0.00035435
04:42:51|0.00035435
04:42:52|0.00035435
04:42:53|0.00035432
04:42:54|0.00035433
04:42:56|0.00035433
04:42:57|0.00035433
04:42:58|0.00035433
04:42:59|0.0003541
04:43:00|0.0003541
04:43:01|0.0003541
04:43:02|0.00035401
04:43:03|0.00035401
04:43:04|0.00035401
04:43:05|0.00035401
04:43:06|0.00035401
04:43:07|0.00035401
04:43:08|0.00035401
04:43:10|0.00035401
04:43:11|0.0003544
04:43:12|0.00035437
04:43:13|0.00035401
04:43:14|0.00035401
04:43:15|0.00035401
04:43:16|0.00035406
04:43:17|0.00035406
04:43:18|0.00035401
04:43:19|0.00035401
04:43:20|0.00035401
04:43:21|0.00035406
04:43:22|0.000354
04:43:24|0.000354
04:43:24|0.00035363
04:43:25|0.00035363
04:43:26|0.00035363
04:43:27|0.00035321
04:43:28|0.00035321
04:43:29|0.00035321
04:43:31|0.00035321
04:43:31|0.00035358
04:43:34|0.00035358
04:43:34|0.00035358
04:43:35|0.00035358
04:43:36|0.00035358
04:43:38|0.00035325
04:43:38|0.00035325
04:43:40|0.00035325
04:43:40|0.00035303
04:43:41|0.00035303
04:43:42|0.00035303
04:43:44|0.00035303
04:43:45|0.00035303
04:43:47|0.00035303
04:43:48|0.00035303
04:43:48|0.00035338
04:43:50|0.00035315
04:43:51|0.00035315
04:43:52|0.00035315
04:43:53|0.00035315
04:43:54|0.00035315
04:43:55|0.00035339
04:43:56|0.00035339
04:43:57|0.00035339
04:43:58|0.00035339
04:43:59|0.00035339
04:44:00|0.00035339
04:44:01|0.0003538
04:44:02|0.0003538
04:44:03|0.0003538
04:44:04|0.0003538
04:44:06|0.0003538
04:44:06|0.0003538
04:44:07|0.0003538
04:44:09|0.0003538
04:44:09|0.0003538
04:44:10|0.0003538
04:44:11|0.0003538
04:44:12|0.0003538
04:44:13|0.0003538
04:44:15|0.0003538
04:44:16|0.0003538
04:44:17|0.0003538
04:44:18|0.0003538
04:44:19|0.0003538
04:44:20|0.0003538
04:44:21|0.0003538
04:44:22|0.0003538
04:44:23|0.00035397
04:44:24|0.00035397
04:44:26|0.00035397
04:44:26|0.00035397
04:44:27|0.00035417
04:44:28|0.00035417
04:44:29|0.00035417
04:44:31|0.00035417
04:44:31|0.00035394
04:44:34|0.00035397
04:44:35|0.00035397
04:44:36|0.00035397
04:44:37|0.00035394
04:44:37|0.00035394
04:44:40|0.00035394
04:44:40|0.00035394
04:44:42|0.00035394
04:44:43|0.00035394
04:44:43|0.00035394
04:44:44|0.00035394
04:44:46|0.00035394
04:44:47|0.00035416
04:44:48|0.00035416
04:44:49|0.00035416
04:44:50|0.00035416
04:44:51|0.00035416
04:44:53|0.00035416
04:44:54|0.00035416
04:44:54|0.00035416
04:44:56|0.00035416
04:44:57|0.00035416
04:44:57|0.00035416
04:44:59|0.00035416
04:45:00|0.00035416
04:45:01|0.00035416
04:45:02|0.00035416
04:45:02|0.00035416
04:45:03|0.00035416
04:45:05|0.00035416
04:45:06|0.00035416
04:45:07|0.00035413
04:45:07|0.00035413
04:45:08|0.00035413
04:45:10|0.00035413
04:45:11|0.00035413
04:45:12|0.00035413
04:45:13|0.00035413
04:45:14|0.00035416
04:45:15|0.00035416
04:45:16|0.00035416
04:45:17|0.00035416
04:45:18|0.00035416
04:45:19|0.00035416
04:45:21|0.00035416
04:45:22|0.00035436
04:45:22|0.00035436
04:45:24|0.00035436
04:45:25|0.00035436
04:45:25|0.00035436
04:45:26|0.00035436
04:45:28|0.00035436
04:45:28|0.0003543
04:45:29|0.00035436
04:45:30|0.00035436
04:45:31|0.00035436
04:45:33|0.00035436
04:45:33|0.00035427
04:45:36|0.00035427
04:45:37|0.00035427
04:45:38|0.00035398
04:45:38|0.00035396
04:45:40|0.00035394
04:45:41|0.00035394
04:45:42|0.00035394
04:45:44|0.00035394
04:45:44|0.00035394
04:45:45|0.00035394
04:45:46|0.00035394
04:45:48|0.0003537
04:45:49|0.0003537
04:45:50|0.0003537
04:45:51|0.0003537
04:45:52|0.0003537
04:45:53|0.0003537
04:45:54|0.0003537
04:45:55|0.0003537
04:45:56|0.0003537
04:45:57|0.0003537
04:45:58|0.0003537
04:45:59|0.0003537
04:46:00|0.0003537
04:46:01|0.0003537
04:46:02|0.0003537
04:46:03|0.0003537
04:46:04|0.0003537
04:46:05|0.0003537
04:46:07|0.00035384
04:46:07|0.00035384
04:46:08|0.00035384
04:46:10|0.00035384
04:46:11|0.00035384
04:46:11|0.00035384
04:46:12|0.00035384
04:46:13|0.00035384
04:46:14|0.00035384
04:46:15|0.00035384
04:46:16|0.00035404
04:46:17|0.00035404
04:46:18|0.00035404
04:46:19|0.00035404
04:46:20|0.00035404
04:46:21|0.00035404
04:46:22|0.00035404
04:46:23|0.00035404
04:46:24|0.00035404
04:46:26|0.00035404
04:46:26|0.00035404
04:46:28|0.00035404
04:46:28|0.00035404
04:46:29|0.00035404
04:46:30|0.00035404
04:46:31|0.00035383
04:46:32|0.00035383
04:46:35|0.00035383
04:46:36|0.00035383
04:46:37|0.00035383
04:46:38|0.00035383
04:46:39|0.00035383
04:46:40|0.00035383
04:46:41|0.00035383
04:46:43|0.00035382
04:46:43|0.00035383
04:46:45|0.00035383
04:46:47|0.00035396
04:46:47|0.000354
04:46:49|0.00035381
04:46:50|0.00035381
04:46:51|0.00035381
04:46:52|0.00035381
04:46:53|0.00035381
04:46:54|0.00035381
04:46:55|0.00035381
04:46:56|0.00035381
04:46:57|0.00035381
04:46:58|0.00035391
04:47:00|0.00035391
04:47:00|0.00035389
04:47:01|0.00035389
04:47:03|0.00035389
04:47:04|0.00035391
04:47:04|0.00035379
04:47:06|0.00035404
04:47:06|0.00035404
04:47:08|0.00035404
04:47:08|0.00035404
04:47:10|0.00035404
04:47:11|0.00035404
04:47:12|0.00035404
04:47:13|0.00035393
04:47:15|0.00035393
04:47:15|0.00035393
04:47:17|0.00035393
04:47:17|0.00035393
04:47:19|0.00035393
04:47:19|0.00035393
04:47:20|0.00035393
04:47:21|0.00035393
04:47:23|0.0003541
04:47:23|0.0003541
04:47:24|0.0003541
04:47:25|0.0003541
04:47:27|0.0003541
04:47:28|0.0003541
04:47:28|0.0003541
04:47:30|0.0003541
04:47:30|0.0003541
04:47:32|0.0003541
04:47:32|0.0003541
04:47:34|0.0003543
04:47:36|0.00035456
04:47:36|0.00035456
04:47:39|0.00035456
04:47:40|0.00035456
04:47:41|0.00035456
04:47:42|0.00035456
04:47:43|0.00035456
04:47:44|0.00035456
04:47:45|0.00035456
04:47:47|0.00035456
04:47:48|0.00035432
04:47:49|0.00035432
04:47:50|0.00035432
04:47:51|0.00035432
04:47:52|0.00035432
04:47:53|0.00035432
04:47:54|0.00035432
04:47:56|0.00035432
04:47:57|0.00035432
04:47:57|0.00035432
04:47:59|0.00035432
04:47:59|0.00035432
04:48:00|0.00035443
04:48:01|0.00035443
04:48:03|0.00035443
04:48:04|0.00035443
04:48:05|0.00035443
04:48:06|0.00035385
04:48:07|0.00035454
04:48:08|0.00035443
04:48:10|0.00035443
04:48:11|0.00035445
04:48:13|0.00035444
04:48:13|0.00035444
04:48:14|0.00035444
04:48:15|0.00035444
04:48:16|0.00035456
04:48:17|0.00035456
04:48:18|0.00035456
04:48:19|0.00035456
04:48:21|0.00035456
04:48:21|0.00035456
04:48:22|0.00035456
04:48:23|0.00035456
04:48:25|0.00035456
04:48:25|0.00035456
04:48:27|0.00035456
04:48:27|0.00035456
04:48:28|0.00035456
04:48:30|0.00035456
04:48:30|0.00035456
04:48:32|0.00035456
04:48:32|0.00035456
04:48:34|0.00035456
04:48:35|0.00035456
04:48:36|0.00035456
04:48:38|0.00035456
04:48:40|0.00035456
04:48:41|0.00035456
04:48:42|0.00035456
04:48:43|0.00035456
04:48:44|0.00035456
04:48:45|0.00035456
04:48:46|0.00035456
04:48:48|0.00035456
04:48:48|0.00035456
04:48:49|0.00035456
04:48:51|0.00035456
04:48:52|0.00035456
04:48:52|0.00035456
04:48:54|0.00035456
04:48:54|0.00035456
04:48:55|0.00035456
04:48:57|0.00035456
04:48:58|0.00035456
04:48:59|0.00035456
04:49:00|0.00035456
04:49:01|0.00035456
04:49:02|0.00035456
04:49:03|0.00035456
04:49:04|0.00035456
04:49:05|0.00035456
04:49:06|0.00035456
04:49:08|0.00035484
04:49:08|0.00035484
04:49:09|0.00035484
04:49:10|0.00035484
04:49:11|0.00035484
04:49:13|0.00035484
04:49:13|0.00035484
04:49:15|0.00035473
04:49:15|0.00035452
04:49:16|0.00035452
04:49:17|0.00035452
04:49:18|0.00035452
04:49:20|0.00035452
04:49:21|0.00035452
04:49:22|0.00035452
04:49:23|0.00035452
04:49:24|0.00035452
04:49:25|0.00035443
04:49:26|0.00035443
04:49:27|0.00035443
04:49:28|0.00035443
04:49:29|0.00035443
04:49:31|0.00035443
04:49:31|0.00035398
04:49:32|0.00035398
04:49:34|0.00035398
04:49:35|0.00035398
04:49:35|0.00035398
04:49:36|0.00035398
04:49:38|0.00035409
04:49:39|0.00035409
04:49:41|0.00035409
04:49:42|0.00035409
04:49:42|0.00035406
04:49:44|0.00035399
04:49:44|0.00035399
04:49:46|0.00035399
04:49:48|0.00035399
04:49:49|0.00035399
04:49:50|0.00035399
04:49:50|0.00035399
04:49:52|0.00035399
04:49:54|0.00035399
04:49:54|0.00035399
04:49:55|0.00035399
04:49:56|0.00035399
04:49:57|0.00035399
04:49:58|0.00035399
04:50:00|0.00035399
04:50:00|0.00035399
04:50:02|0.00035399
04:50:02|0.00035399
04:50:03|0.00035394
04:50:04|0.00035394
04:50:06|0.00035394
04:50:06|0.00035409
04:50:08|0.00035409
04:50:08|0.00035409
04:50:09|0.00035409
04:50:10|0.00035403
04:50:11|0.00035403
04:50:13|0.00035399
04:50:13|0.00035423
04:50:15|0.00035423
04:50:16|0.00035423
04:50:17|0.00035423
04:50:18|0.00035423
04:50:19|0.00035423
04:50:20|0.00035423
04:50:21|0.00035423
04:50:22|0.00035423
04:50:23|0.00035423
04:50:24|0.00035423
04:50:25|0.00035437
04:50:26|0.00035403
04:50:28|0.00035403
04:50:28|0.00035403
04:50:29|0.00035398
04:50:30|0.00035412
04:50:31|0.00035404
04:50:32|0.00035403
04:50:33|0.000354
04:50:34|0.000354
04:50:35|0.0003537
04:50:36|0.0003537
04:50:37|0.0003537
04:50:39|0.00035369
04:50:40|0.0003537
04:50:41|0.0003537
04:50:42|0.0003537
04:50:44|0.0003537
04:50:44|0.0003537
04:50:46|0.0003537
04:50:47|0.0003537
04:50:48|0.0003537
04:50:49|0.0003537
04:50:50|0.0003537
04:50:51|0.00035369
04:50:53|0.0003537
04:50:54|0.00035389
04:50:55|0.00035389
04:50:56|0.00035389
04:50:58|0.00035389
04:50:58|0.00035389
04:50:59|0.00035389
04:51:00|0.00035388
04:51:02|0.00035388
04:51:03|0.00035388
04:51:03|0.00035389
04:51:04|0.00035373
04:51:06|0.00035403
04:51:06|0.00035403
04:51:07|0.00035403
04:51:08|0.00035403
04:51:10|0.00035403
04:51:10|0.00035403
04:51:12|0.00035403
04:51:13|0.00035403
04:51:14|0.00035403
04:51:16|0.00035414
04:51:17|0.00035403
04:51:18|0.00035403
04:51:19|0.00035403
04:51:19|0.00035403
04:51:21|0.00035403
04:51:21|0.00035403
04:51:23|0.00035403
04:51:23|0.00035403
04:51:24|0.00035403
04:51:26|0.00035403
04:51:26|0.00035403
04:51:27|0.00035403
04:51:28|0.00035403
04:51:30|0.00035403
04:51:31|0.00035403
04:51:31|0.0003543
04:51:33|0.0003543
04:51:34|0.00035457
04:51:35|0.00035457
04:51:36|0.00035457
04:51:37|0.00035457
04:51:38|0.00035457
04:51:40|0.00035457
04:51:42|0.00035457
04:51:42|0.00035457
04:51:44|0.00035457
04:51:46|0.00035403
04:51:47|0.00035391
04:51:48|0.00035391
04:51:49|0.00035391
04:51:51|0.00035391
04:51:51|0.00035391
04:51:53|0.00035391
04:51:53|0.00035436
04:51:54|0.00035436
04:51:55|0.00035436
04:51:57|0.00035436
04:51:57|0.00035403
04:51:58|0.00035403
04:52:00|0.00035403
04:52:00|0.00035403
04:52:01|0.00035403
04:52:02|0.00035403
04:52:03|0.00035403
04:52:04|0.00035403
04:52:06|0.00035397
04:52:06|0.00035397
04:52:08|0.00035397
04:52:09|0.00035397
04:52:09|0.00035397
04:52:10|0.00035397
04:52:12|0.00035395
04:52:13|0.00035398
04:52:14|0.00035398
04:52:15|0.00035398
04:52:16|0.00035398
04:52:17|0.00035398
04:52:19|0.00035398
04:52:19|0.00035398
04:52:20|0.00035342
04:52:22|0.00035342
04:52:23|0.00035342
04:52:25|0.00035342
04:52:26|0.00035342
04:52:26|0.00035349
04:52:28|0.00035332
04:52:28|0.00035332
04:52:29|0.00035332
04:52:31|0.00035332
04:52:32|0.00035332
04:52:32|0.00035332
04:52:34|0.00035332
04:52:34|0.00035332
04:52:35|0.00035332
04:52:37|0.00035332
04:52:38|0.00035332
04:52:38|0.00035321
04:52:40|0.0003535
04:52:41|0.0003535
04:52:41|0.00035332
04:52:44|0.00035332
04:52:44|0.00035332
04:52:46|0.00035332
04:52:47|0.00035332
04:52:48|0.0003535
04:52:49|0.0003535
04:52:49|0.0003535
04:52:51|0.0003535
04:52:52|0.0003535
04:52:53|0.0003535
04:52:54|0.0003535
04:52:56|0.0003535
04:52:56|0.0003535
04:52:58|0.0003535
04:52:59|0.0003535
04:53:00|0.00035405
04:53:01|0.00035403
04:53:02|0.00035394
04:53:04|0.00035394
04:53:05|0.00035394
04:53:06|0.00035394
04:53:06|0.00035394
04:53:07|0.00035394
04:53:08|0.000354
04:53:09|0.000354
04:53:11|0.000354
04:53:12|0.00035403
04:53:12|0.00035403
04:53:14|0.00035403
04:53:14|0.00035403
04:53:16|0.00035403
04:53:17|0.00035403
04:53:18|0.00035403
04:53:19|0.00035413
04:53:20|0.00035413
04:53:21|0.00035413
04:53:22|0.00035413
04:53:23|0.00035413
04:53:25|0.00035413
04:53:25|0.00035419
04:53:27|0.00035419
04:53:28|0.00035419
04:53:29|0.00035428
04:53:30|0.00035428
04:53:31|0.00035428
04:53:32|0.00035428
04:53:33|0.00035428
04:53:34|0.00035428
04:53:35|0.00035428
04:53:36|0.00035428
04:53:37|0.00035465
04:53:38|0.00035428
04:53:39|0.00035428
04:53:40|0.00035428
04:53:41|0.00035475
04:53:43|0.00035475
04:53:44|0.00035475
04:53:44|0.00035475
04:53:46|0.00035432
04:53:46|0.00035432
04:53:48|0.00035432
04:53:49|0.00035432
04:53:51|0.00035432
04:53:53|0.00035432
04:53:54|0.00035432
04:53:55|0.00035432
04:53:55|0.00035432
04:53:57|0.00035432
04:53:57|0.00035432
04:53:59|0.00035432
04:54:00|0.00035432
04:54:01|0.00035432
04:54:02|0.00035445
04:54:03|0.00035432
04:54:04|0.00035432
04:54:05|0.00035432
04:54:06|0.00035432
04:54:07|0.00035432
04:54:08|0.00035432
04:54:09|0.00035432
04:54:10|0.00035432
04:54:11|0.00035432
04:54:12|0.00035432
04:54:14|0.00035432
04:54:14|0.00035432
04:54:15|0.00035432
04:54:16|0.00035432
04:54:17|0.00035432
04:54:19|0.00035432
04:54:20|0.00035432
04:54:20|0.00035432
04:54:22|0.00035432
04:54:23|0.00035432
04:54:24|0.00035432
04:54:24|0.00035432
04:54:25|0.00035432
04:54:27|0.00035448
04:54:27|0.00035448
04:54:28|0.00035448
04:54:29|0.00035448
04:54:31|0.00035448
04:54:31|0.00035448
04:54:34|0.00035448
04:54:34|0.000355
04:54:36|0.000355
04:54:36|0.000355
04:54:37|0.000355
04:54:38|0.000355
04:54:40|0.000355
04:54:40|0.00035463
04:54:42|0.00035463
04:54:44|0.00035463
04:54:45|0.00035463
04:54:47|0.00035463
04:54:49|0.00035463
04:54:49|0.00035463
04:54:51|0.00035463
04:54:52|0.00035463
04:54:52|0.00035463
04:54:54|0.00035463
04:54:56|0.00035463
04:54:56|0.00035463
04:54:58|0.00035483
04:54:59|0.00035483
04:54:59|0.00035483
04:55:01|0.00035483
04:55:01|0.00035483
04:55:02|0.00035483
04:55:04|0.00035483
04:55:05|0.00035483
04:55:06|0.00035483
04:55:07|0.000355
04:55:08|0.000355
04:55:09|0.000355
04:55:13|0.000355
04:55:13|0.000355
04:55:14|0.000355
04:55:18|0.000355
04:55:19|0.00035525
04:55:21|0.00035559
04:55:21|0.00035559
04:55:23|0.00035559
04:55:23|0.00035559
04:55:24|0.00035559
04:55:26|0.00035589
04:55:27|0.00035589
04:55:29|0.0003554
04:55:29|0.0003554
04:55:30|0.0003554
04:55:31|0.00035567
04:55:32|0.00035567
04:55:33|0.00035567
04:55:34|0.00035567
04:55:36|0.00035567
04:55:36|0.00035585
04:55:37|0.00035585
04:55:38|0.00035585
04:55:39|0.00035585
04:55:42|0.00035596
04:55:43|0.00035596
04:55:45|0.00035594
04:55:47|0.00035594
04:55:47|0.00035567
04:55:49|0.00035567
04:55:51|0.00035559
04:55:52|0.00035583
04:55:53|0.00035559
04:55:54|0.00035559
04:55:54|0.00035559
04:55:56|0.00035559
04:55:56|0.00035559
04:55:58|0.00035559
04:55:59|0.00035559
04:56:00|0.00035559
04:56:01|0.00035559
04:56:02|0.00035559
04:56:03|0.0003556
04:56:05|0.00035559
04:56:06|0.00035559
04:56:07|0.00035559
04:56:08|0.00035559
04:56:09|0.00035559
04:56:10|0.0003555
04:56:12|0.0003555
04:56:12|0.0003555
04:56:14|0.0003555
04:56:14|0.0003555
04:56:16|0.0003555
04:56:17|0.0003555
04:56:17|0.0003555
04:56:18|0.0003555
04:56:20|0.0003555
04:56:20|0.00035591
04:56:22|0.00035591
04:56:23|0.00035588
04:56:24|0.00035588
04:56:25|0.00035588
04:56:26|0.00035598
04:56:27|0.00035594
04:56:28|0.00035594
04:56:29|0.00035594
04:56:30|0.00035594
04:56:30|0.00035594
04:56:32|0.00035594
04:56:33|0.00035599
04:56:33|0.00035602
04:56:34|0.00035602
04:56:36|0.00035602
04:56:37|0.00035602
04:56:38|0.00035602
04:56:39|0.00035588
04:56:40|0.00035588
04:56:41|0.00035571
04:56:43|0.00035571
04:56:45|0.00035571
04:56:45|0.00035571
04:56:47|0.00035571
04:56:48|0.00035571
04:56:50|0.00035571
04:56:51|0.00035571
04:56:52|0.00035571
04:56:52|0.00035571
04:56:54|0.00035571
04:56:55|0.00035571
04:56:56|0.00035571
04:56:57|0.00035571
04:56:57|0.00035563
04:56:59|0.00035563
04:57:00|0.00035563
04:57:01|0.00035563
04:57:02|0.00035563
04:57:04|0.00035563
04:57:04|0.00035563
04:57:06|0.00035563
04:57:06|0.00035563
04:57:07|0.00035563
04:57:08|0.00035563
04:57:10|0.00035563
04:57:11|0.00035563
04:57:12|0.00035563
04:57:13|0.00035563
04:57:14|0.00035563
04:57:16|0.00035563
04:57:17|0.00035563
04:57:17|0.00035563
04:57:19|0.00035563
04:57:20|0.00035563
04:57:21|0.00035563
04:57:22|0.00035563
04:57:23|0.00035563
04:57:24|0.00035563
04:57:25|0.00035563
04:57:26|0.00035563
04:57:27|0.00035596
04:57:28|0.00035596
04:57:29|0.00035596
04:57:30|0.00035596
04:57:31|0.00035563
04:57:32|0.00035563
04:57:33|0.00035563
04:57:35|0.00035563
04:57:36|0.00035563
04:57:36|0.00035563
04:57:37|0.0003557
04:57:39|0.0003557
04:57:40|0.0003557
04:57:40|0.0003557
04:57:41|0.0003557
04:57:43|0.0003557
04:57:43|0.0003557
04:57:46|0.0003557
04:57:47|0.0003557
04:57:49|0.0003557
04:57:51|0.0003557
04:57:51|0.0003557
04:57:53|0.0003557
04:57:54|0.00035563
04:57:54|0.00035571
04:57:56|0.00035571
04:57:57|0.00035558
04:57:58|0.00035558
04:57:59|0.00035558
04:58:00|0.00035558
04:58:01|0.00035558
04:58:02|0.00035558
04:58:03|0.00035558
04:58:04|0.00035558
04:58:06|0.00035558
04:58:07|0.00035558
04:58:08|0.00035558
04:58:08|0.00035558
04:58:10|0.00035558
04:58:11|0.00035558
04:58:12|0.00035495
04:58:13|0.00035495
04:58:14|0.00035495
04:58:15|0.00035495
04:58:16|0.00035495
04:58:17|0.00035495
04:58:18|0.00035495
04:58:20|0.00035493
04:58:20|0.00035492
04:58:21|0.00035492
04:58:22|0.00035505
04:58:24|0.00035505
04:58:25|0.00035505
04:58:26|0.00035505
04:58:26|0.00035505
04:58:28|0.00035505
04:58:30|0.00035496
04:58:31|0.00035496
04:58:32|0.00035496
04:58:32|0.00035496
04:58:33|0.00035496
04:58:34|0.00035496
04:58:36|0.00035496
04:58:36|0.00035496
04:58:37|0.00035496
04:58:39|0.00035496
04:58:40|0.00035496
04:58:41|0.00035496
04:58:42|0.00035496
04:58:42|0.00035496
04:58:43|0.00035496
04:58:44|0.00035496
04:58:47|0.00035496
04:58:48|0.00035496
04:58:50|0.00035496
04:58:51|0.00035498
04:58:53|0.00035498
04:58:54|0.00035498
04:58:54|0.00035498
04:58:56|0.00035498
04:58:57|0.00035498
04:58:58|0.00035498
04:59:00|0.00035432
04:59:00|0.00035397
04:59:02|0.00035359
04:59:02|0.00035359
04:59:03|0.00035359
04:59:05|0.00035359
04:59:06|0.00035359
04:59:06|0.00035359
04:59:08|0.00035359
04:59:09|0.00035359
04:59:10|0.00035359
04:59:11|0.00035359
04:59:12|0.00035359
04:59:13|0.00035359
04:59:14|0.00035359
04:59:15|0.00035359
04:59:16|0.00035359
04:59:17|0.00035359
04:59:18|0.00035359
04:59:20|0.00035359
04:59:20|0.00035359
04:59:22|0.00035332
04:59:22|0.00035314
04:59:23|0.00035314
04:59:24|0.00035314
04:59:26|0.00035314
04:59:26|0.00035314
04:59:27|0.00035314
04:59:28|0.00035314
04:59:29|0.00035314
04:59:31|0.00035314
04:59:31|0.00035314
04:59:33|0.00035314
04:59:34|0.00035314
04:59:35|0.00035314
04:59:36|0.00035312
04:59:37|0.0003531
04:59:38|0.0003531
04:59:39|0.0003531
04:59:41|0.0003531
04:59:41|0.0003531
04:59:43|0.0003531
04:59:44|0.0003531
04:59:45|0.0003531
04:59:46|0.0003531
04:59:47|0.0003531
04:59:49|0.0003531
04:59:50|0.0003531
04:59:51|0.0003531
04:59:52|0.0003531
04:59:54|0.0003531
04:59:55|0.0003531
04:59:56|0.0003531
04:59:57|0.0003531
04:59:58|0.0003531
04:59:59|0.0003531
05:00:00|0.0003531
05:00:01|0.0003531
05:00:02|0.0003531
05:00:04|0.0003531
05:00:04|0.0003531
05:00:05|0.0003531
05:00:07|0.0003531
05:00:08|0.0003531
05:00:09|0.00035313
05:00:10|0.00035313
05:00:10|0.00035313
05:00:11|0.00035313
05:00:13|0.00035313
05:00:13|0.00035321
05:00:15|0.00035321
05:00:15|0.00035351
05:00:17|0.00035351
05:00:18|0.00035351
05:00:18|0.00035351
05:00:20|0.00035351
05:00:21|0.00035351
05:00:22|0.00035351
05:00:23|0.00035351
05:00:24|0.00035351
05:00:25|0.00035351
05:00:26|0.00035351
05:00:27|0.00035344
05:00:28|0.00035344
05:00:29|0.00035351
05:00:31|0.00035351
05:00:32|0.00035334
05:00:32|0.00035334
05:00:33|0.00035334
05:00:34|0.00035334
05:00:35|0.00035334
05:00:37|0.00035334
05:00:38|0.00035334
05:00:38|0.00035334
05:00:39|0.00035352
05:00:40|0.00035352
05:00:41|0.00035352
05:00:43|0.00035352
05:00:44|0.00035352
05:00:44|0.00035352
05:00:45|0.00035352
05:00:46|0.00035352
05:00:48|0.00035369
05:00:50|0.00035369
05:00:50|0.00035369
05:00:51|0.00035393
05:00:53|0.00035393
05:00:54|0.00035393
05:00:54|0.00035393
05:00:56|0.00035368
05:00:56|0.00035377
05:00:57|0.00035377
05:00:59|0.00035377
05:01:01|0.00035377
05:01:02|0.00035378
05:01:02|0.00035378
05:01:04|0.00035378
05:01:05|0.00035378
05:01:06|0.0003539
05:01:06|0.0003539
05:01:08|0.0003539
05:01:08|0.00035394
05:01:10|0.00035394
05:01:11|0.00035394
05:01:11|0.00035394
05:01:13|0.00035394
05:01:13|0.00035403
05:01:15|0.00035403
05:01:16|0.00035403
05:01:17|0.00035403
05:01:18|0.00035403
05:01:20|0.00035403
05:01:21|0.00035426
05:01:22|0.00035426
05:01:22|0.00035426
05:01:23|0.00035403
05:01:24|0.00035403
05:01:25|0.00035403
05:01:27|0.00035403
05:01:28|0.00035403
05:01:29|0.00035403
05:01:29|0.00035403
05:01:31|0.00035403
05:01:32|0.00035403
05:01:32|0.00035403
05:01:34|0.00035403
05:01:34|0.00035403
05:01:35|0.00035403
05:01:37|0.00035403
05:01:38|0.00035403
05:01:39|0.00035426
05:01:40|0.00035426
05:01:41|0.00035426
05:01:42|0.0003539
05:01:43|0.0003539
05:01:44|0.0003539
05:01:45|0.0003539
05:01:46|0.0003539
05:01:47|0.0003539
05:01:48|0.0003539
05:01:49|0.0003539
05:01:51|0.0003539
05:01:52|0.0003539
05:01:54|0.0003539
05:01:54|0.00035394
05:01:56|0.00035394
05:01:56|0.00035394
05:01:58|0.00035378
05:01:59|0.00035347
05:02:00|0.00035378
05:02:01|0.00035378
05:02:02|0.00035364
05:02:04|0.00035364
05:02:06|0.00035369
05:02:07|0.00035369
05:02:08|0.00035369
05:02:09|0.00035369
05:02:10|0.00035369
05:02:12|0.00035369
05:02:12|0.00035369
05:02:13|0.00035369
05:02:14|0.00035369
05:02:15|0.00035369
05:02:17|0.00035369
05:02:18|0.00035369
05:02:18|0.00035369
05:02:19|0.00035369
05:02:21|0.00035369
05:02:22|0.00035369
05:02:23|0.00035369
05:02:24|0.00035369
05:02:25|0.00035369
05:02:27|0.00035369
05:02:28|0.00035369
05:02:28|0.00035378
05:02:29|0.00035378
05:02:31|0.00035378
05:02:32|0.000354
05:02:33|0.000354
05:02:34|0.000354
05:02:34|0.000354
05:02:36|0.000354
05:02:36|0.000354
05:02:38|0.000354
05:02:39|0.000354
05:02:40|0.000354
05:02:41|0.000354
05:02:43|0.000354
05:02:43|0.00035403
05:02:44|0.00035403
05:02:45|0.000354
05:02:46|0.000354
05:02:47|0.000354
05:02:48|0.000354
05:02:50|0.00035426
05:02:52|0.00035426
05:02:52|0.00035426
05:02:54|0.00035426
05:02:55|0.00035426
05:02:56|0.00035426
05:02:57|0.00035422
05:02:59|0.00035422
05:03:00|0.00035422
05:03:01|0.00035424
05:03:01|0.00035424
05:03:02|0.00035424
05:03:04|0.00035424
05:03:04|0.00035424
05:03:06|0.00035424
05:03:08|0.00035424
05:03:09|0.00035424
05:03:10|0.00035424
05:03:11|0.00035424
05:03:12|0.00035419
05:03:14|0.000354
05:03:15|0.000354
05:03:16|0.000354
05:03:17|0.000354
05:03:18|0.00035428
05:03:19|0.00035428
05:03:21|0.00035453
05:03:22|0.00035453
05:03:22|0.00035453
05:03:23|0.00035453
05:03:24|0.00035453
05:03:25|0.00035453
05:03:27|0.00035453
05:03:27|0.00035451
05:03:29|0.00035451
05:03:31|0.00035451
05:03:31|0.00035451
05:03:32|0.00035451
05:03:33|0.00035451
05:03:35|0.00035451
05:03:36|0.00035451
05:03:37|0.00035431
05:03:38|0.00035431
05:03:39|0.00035431
05:03:40|0.00035431
05:03:41|0.00035431
05:03:42|0.00035431
05:03:43|0.00035431
05:03:44|0.00035431
05:03:45|0.00035448
05:03:46|0.00035448
05:03:47|0.00035448
05:03:48|0.00035448
05:03:49|0.00035448
05:03:50|0.00035448
05:03:51|0.00035448
05:03:52|0.00035448
05:03:53|0.00035448
05:03:55|0.0003544
05:03:56|0.0003544
05:03:57|0.0003546
05:03:58|0.0003546
05:03:59|0.0003546
05:04:00|0.0003547
05:04:01|0.00035473
05:04:03|0.00035473
05:04:04|0.00035473
05:04:04|0.00035473
05:04:05|0.00035473
05:04:06|0.00035473
05:04:08|0.00035473
05:04:08|0.00035473
05:04:09|0.00035473
05:04:11|0.00035473
05:04:12|0.00035473
05:04:13|0.00035473
05:04:14|0.00035473
05:04:15|0.00035473
05:04:16|0.00035473
05:04:17|0.00035473
05:04:18|0.0003547
05:04:19|0.0003547
05:04:20|0.0003547
05:04:21|0.0003549
05:04:22|0.0003549
05:04:23|0.0003549
05:04:24|0.0003549
05:04:25|0.0003547
05:04:26|0.0003547
05:04:27|0.00035456
05:04:28|0.00035456
05:04:29|0.00035456
05:04:30|0.00035456
05:04:31|0.00035444
05:04:32|0.00035444
05:04:33|0.00035444
05:04:34|0.00035444
05:04:36|0.00035444
05:04:36|0.00035444
05:04:37|0.00035444
05:04:38|0.00035444
05:04:39|0.00035444
05:04:40|0.00035444
05:04:42|0.00035444
05:04:42|0.00035444
05:04:44|0.00035444
05:04:45|0.00035444
05:04:46|0.00035444
05:04:46|0.00035444
05:04:47|0.00035444
05:04:48|0.00035444
05:04:49|0.00035444
05:04:50|0.00035444
05:04:52|0.00035444
05:04:53|0.00035444
05:04:53|0.00035444
05:04:55|0.00035444
05:04:56|0.00035444
05:04:58|0.00035444
05:04:59|0.0003543
05:05:00|0.0003543
05:05:02|0.0003543
05:05:03|0.0003543
05:05:05|0.0003543
05:05:06|0.0003543
05:05:06|0.0003543
05:05:07|0.0003543
05:05:09|0.0003543
05:05:09|0.00035443
05:05:11|0.00035443
05:05:12|0.00035443
05:05:13|0.00035443
05:05:14|0.00035443
05:05:14|0.00035443
05:05:16|0.0003544
05:05:17|0.0003546
05:05:17|0.0003547
05:05:19|0.0003547
05:05:20|0.0003547
05:05:21|0.0003547
05:05:22|0.0003547
05:05:23|0.00035495
05:05:24|0.00035495
05:05:25|0.00035495
05:05:26|0.00035495
05:05:27|0.00035495
05:05:28|0.00035495
05:05:29|0.00035495
05:05:30|0.00035495
05:05:31|0.00035495
05:05:32|0.00035495
05:05:33|0.00035495
05:05:34|0.00035495
05:05:35|0.00035495
05:05:36|0.00035495
05:05:37|0.00035495
05:05:39|0.00035495
05:05:39|0.00035495
05:05:41|0.00035495
05:05:41|0.00035495
05:05:42|0.00035495
05:05:43|0.00035495
05:05:44|0.00035495
05:05:45|0.00035495
05:05:47|0.00035495
05:05:47|0.00035495
05:05:48|0.00035495
05:05:49|0.00035495
05:05:50|0.00035483
05:05:52|0.00035483
05:05:53|0.00035483
05:05:54|0.00035483
05:05:56|0.00035483
05:05:56|0.00035483
05:05:58|0.00035483
05:05:59|0.00035483
05:06:00|0.00035483
05:06:02|0.00035483
05:06:02|0.00035483
05:06:03|0.00035483
05:06:04|0.000355
05:06:05|0.00035475
05:06:07|0.00035475
05:06:07|0.00035475
05:06:08|0.00035475
05:06:10|0.00035475
05:06:10|0.00035475
05:06:12|0.00035475
05:06:13|0.00035475
05:06:14|0.00035475
05:06:15|0.00035475
05:06:15|0.00035475
05:06:16|0.00035475
05:06:17|0.0003555
05:06:19|0.0003555
05:06:20|0.0003555
05:06:21|0.0003555
05:06:22|0.0003555
05:06:23|0.0003556
05:06:24|0.0003556
05:06:25|0.00035588
05:06:26|0.00035588
05:06:28|0.00035588
05:06:28|0.00035588
05:06:29|0.00035588
05:06:30|0.00035588
05:06:32|0.00035588
05:06:32|0.00035588
05:06:34|0.00035588
05:06:35|0.00035588
05:06:35|0.00035588
05:06:36|0.00035588
05:06:37|0.00035588
05:06:38|0.00035588
05:06:39|0.00035531
05:06:40|0.00035531
05:06:41|0.00035531
05:06:42|0.00035531
05:06:43|0.00035531
05:06:44|0.00035531
05:06:45|0.00035531
05:06:47|0.00035531
05:06:47|0.00035531
05:06:48|0.00035531
05:06:49|0.00035531
05:06:50|0.00035531
05:06:52|0.00035531
05:06:52|0.00035531
05:06:53|0.00035531
05:06:55|0.00035531
05:06:56|0.00035531
05:06:57|0.00035531
05:06:58|0.00035531
05:07:00|0.0003557
05:07:01|0.00035571
05:07:01|0.00035571
05:07:02|0.00035571
05:07:03|0.00035571
05:07:04|0.00035571
05:07:06|0.00035571
05:07:07|0.00035571
05:07:10|0.00035571
05:07:12|0.000356
05:07:12|0.0003561
05:07:14|0.0003561
05:07:15|0.0003561
05:07:15|0.0003561
05:07:17|0.0003561
05:07:17|0.0003561
05:07:19|0.0003561
05:07:20|0.00035604
05:07:21|0.00035604
05:07:22|0.000356
05:07:23|0.00035588
05:07:24|0.00035588
05:07:25|0.00035588
05:07:26|0.00035613
05:07:27|0.00035613
05:07:28|0.00035613
05:07:29|0.00035613
05:07:30|0.00035613
05:07:31|0.00035613
05:07:32|0.00035613
05:07:33|0.00035613
05:07:34|0.00035613
05:07:35|0.00035613
05:07:36|0.00035589
05:07:37|0.00035589
05:07:38|0.00035589
05:07:39|0.00035589
05:07:44|0.0003561
05:07:45|0.0003561
05:07:46|0.00035622
05:07:47|0.00035622
05:07:48|0.0003561
05:07:49|0.00035599
05:07:50|0.00035599
05:07:51|0.00035599
05:07:52|0.00035599
05:07:53|0.00035599
05:07:55|0.00035599
05:07:56|0.00035599
05:07:57|0.00035599
05:07:59|0.00035599
05:08:00|0.00035599
05:08:00|0.00035598
05:08:01|0.00035598
05:08:03|0.00035598
05:08:03|0.00035598
05:08:05|0.00035598
05:08:05|0.00035597
05:08:06|0.00035597
05:08:08|0.00035597
05:08:09|0.00035597
05:08:10|0.00035597
05:08:11|0.00035597
05:08:12|0.00035597
05:08:13|0.000356
05:08:14|0.0003561
05:08:16|0.0003561
05:08:17|0.0003565
05:08:17|0.0003565
05:08:18|0.00035636
05:08:19|0.0003565
05:08:21|0.0003565
05:08:22|0.0003565
05:08:23|0.0003565
05:08:24|0.0003565
05:08:25|0.0003565
05:08:26|0.00035662
05:08:27|0.00035662
05:08:29|0.00035662
05:08:30|0.00035662
05:08:31|0.00035662
05:08:32|0.00035662
05:08:32|0.00035662
05:08:34|0.00035662
05:08:35|0.00035662
05:08:36|0.00035662
05:08:37|0.00035662
05:08:38|0.00035662
05:08:39|0.00035662
05:08:40|0.00035662
05:08:41|0.00035662
05:08:43|0.00035662
05:08:44|0.00035662
05:08:45|0.00035662
05:08:45|0.00035662
05:08:46|0.00035662
05:08:48|0.00035662
05:08:49|0.00035662
05:08:49|0.00035662
05:08:51|0.00035662
05:08:52|0.00035662
05:08:54|0.00035676
05:08:54|0.00035676
05:08:57|0.00035676
05:08:58|0.00035676
05:08:59|0.00035676
05:09:01|0.00035676
05:09:02|0.00035663
05:09:03|0.00035647
05:09:04|0.00035647
05:09:05|0.00035642
05:09:06|0.00035641
05:09:06|0.00035658
05:09:08|0.00035658
05:09:09|0.00035658
05:09:10|0.00035658
05:09:11|0.00035658
05:09:12|0.00035647
05:09:13|0.00035647
05:09:14|0.00035647
05:09:15|0.00035647
05:09:16|0.00035647
05:09:18|0.00035647
05:09:19|0.00035649
05:09:20|0.0003562
05:09:20|0.0003562
05:09:21|0.0003562
05:09:22|0.0003562
05:09:24|0.0003562
05:09:24|0.0003562
05:09:26|0.0003562
05:09:27|0.0003562
05:09:28|0.0003562
05:09:29|0.0003562
05:09:30|0.0003562
05:09:31|0.0003562
05:09:32|0.00035607
05:09:33|0.00035607
05:09:34|0.00035607
05:09:35|0.00035607
05:09:37|0.00035607
05:09:37|0.00035607
05:09:38|0.00035621
05:09:39|0.00035616
05:09:40|0.00035616
05:09:42|0.00035616
05:09:42|0.00035616
05:09:43|0.00035616
05:09:45|0.00035616
05:09:45|0.00035616
05:09:46|0.00035616
05:09:47|0.00035616
05:09:49|0.00035644
05:09:50|0.00035644
05:09:50|0.00035644
05:09:52|0.00035644
05:09:53|0.00035644
05:09:54|0.00035644
05:09:54|0.00035644
05:09:56|0.00035644
05:09:57|0.00035644
05:09:57|0.00035644
05:09:59|0.00035644
05:09:59|0.00035644
05:10:01|0.00035644
05:10:02|0.00035639
05:10:03|0.00035639
05:10:04|0.00035639
05:10:05|0.00035643
05:10:07|0.00035643
05:10:07|0.00035643
05:10:08|0.00035643
05:10:10|0.00035643
05:10:10|0.00035644
05:10:12|0.00035644
05:10:12|0.00035644
05:10:13|0.00035625
05:10:14|0.00035625
05:10:16|0.00035625
05:10:17|0.00035625
05:10:18|0.00035625
05:10:19|0.00035625
05:10:20|0.00035625
05:10:22|0.00035625
05:10:22|0.00035647
05:10:23|0.00035647
05:10:24|0.00035647
05:10:25|0.00035647
05:10:27|0.00035647
05:10:27|0.00035647
05:10:28|0.00035647
05:10:29|0.00035647
05:10:30|0.00035632
05:10:31|0.00035632
05:10:32|0.00035632
05:10:33|0.00035636
05:10:34|0.00035623
05:10:36|0.00035632
05:10:36|0.00035632
05:10:38|0.00035632
05:10:39|0.00035632
05:10:40|0.00035632
05:10:41|0.00035632
05:10:41|0.00035632
05:10:43|0.00035632
05:10:43|0.0003557
05:10:44|0.0003557
05:10:45|0.0003557
05:10:47|0.0003557
05:10:48|0.0003557
05:10:49|0.0003557
05:10:50|0.0003557
05:10:51|0.0003557
05:10:52|0.0003557
05:10:53|0.00035637
05:10:54|0.00035687
05:10:55|0.00035687
05:10:56|0.00035687
05:10:57|0.00035573
05:10:59|0.0003557
05:11:00|0.0003557
05:11:01|0.00035565
05:11:02|0.00035565
05:11:04|0.0003562
05:11:05|0.00035565
05:11:06|0.00035573
05:11:08|0.00035573
05:11:09|0.00035639
05:11:10|0.00035639
05:11:11|0.0003563
05:11:12|0.0003563
05:11:13|0.00035655
05:11:14|0.00035655
05:11:15|0.00035674
05:11:16|0.00035674
05:11:18|0.00035639
05:11:19|0.00035639
05:11:19|0.00035639
05:11:20|0.00035639
05:11:22|0.00035674
05:11:23|0.00035674
05:11:23|0.00035674
05:11:25|0.00035674
05:11:26|0.00035674
05:11:28|0.00035674
05:11:29|0.00035674
05:11:30|0.00035674
05:11:31|0.00035668
05:11:32|0.00035668
05:11:33|0.00035668
05:11:34|0.00035668
05:11:35|0.00035668
05:11:37|0.00035639
05:11:37|0.0003567
05:11:39|0.0003567
05:11:39|0.0003567
05:11:40|0.00035639
05:11:41|0.00035639
05:11:42|0.00035639
05:11:43|0.00035639
05:11:44|0.00035639
05:11:46|0.00035639
05:11:47|0.00035639
05:11:47|0.00035639
05:11:49|0.00035639
05:11:50|0.00035639
05:11:51|0.00035639
05:11:52|0.00035639
05:11:54|0.00035639
05:11:54|0.00035639
05:11:55|0.00035665
05:11:56|0.00035665
05:11:57|0.00035665
05:11:58|0.00035665
05:12:00|0.00035639
05:12:00|0.00035639
05:12:02|0.00035639
05:12:03|0.00035639
05:12:03|0.00035639
05:12:06|0.00035639
05:12:07|0.00035639
05:12:07|0.00035639
05:12:08|0.00035639
05:12:10|0.00035639
05:12:11|0.00035639
05:12:11|0.00035639
05:12:13|0.00035639
05:12:14|0.00035639
05:12:15|0.00035648
05:12:16|0.00035648
05:12:20|0.00035648
05:12:21|0.00035648
05:12:22|0.00035648
05:12:23|0.00035647
05:12:24|0.00035647
05:12:25|0.00035647
05:12:25|0.00035647
05:12:27|0.00035601
05:12:27|0.00035601
05:12:29|0.00035601
05:12:30|0.00035601
05:12:31|0.00035614
05:12:32|0.00035614
05:12:33|0.00035614
05:12:34|0.00035668
05:12:36|0.00035602
05:12:37|0.00035635
05:12:37|0.00035635
05:12:39|0.00035635
05:12:39|0.00035635
05:12:40|0.00035635
05:12:42|0.00035635
05:12:43|0.00035635
05:12:43|0.00035635
05:12:45|0.00035624
05:12:45|0.00035624
05:12:47|0.00035601
05:12:48|0.00035601
05:12:49|0.00035601
05:12:49|0.00035601
05:12:50|0.00035601
05:12:51|0.00035601
05:12:52|0.00035601
05:12:54|0.0003558
05:12:54|0.0003558
05:12:56|0.0003558
05:12:57|0.0003558
05:12:57|0.0003558
05:12:59|0.0003558
05:13:00|0.0003558
05:13:00|0.00035601
05:13:02|0.00035601
05:13:03|0.00035601
05:13:04|0.00035601
05:13:05|0.00035601
05:13:06|0.00035601
05:13:07|0.00035599
05:13:08|0.00035599
05:13:10|0.00035599
05:13:11|0.00035599
05:13:11|0.00035599
05:13:13|0.00035599
05:13:14|0.00035599
05:13:16|0.00035607
05:13:17|0.00035607
05:13:18|0.00035607
05:13:19|0.00035607
05:13:20|0.00035607
05:13:21|0.00035607
05:13:22|0.00035607
05:13:23|0.00035607
05:13:24|0.00035607
05:13:26|0.00035607
05:13:26|0.00035607
05:13:28|0.00035585
05:13:29|0.00035585
05:13:30|0.00035585
05:13:32|0.00035585
05:13:33|0.00035585
05:13:34|0.00035604
05:13:35|0.00035604
05:13:36|0.00035604
05:13:37|0.00035604
05:13:37|0.00035604
05:13:39|0.00035604
05:13:39|0.00035568
05:13:40|0.00035568
05:13:41|0.00035568
05:13:43|0.00035568
05:13:44|0.00035568
05:13:45|0.00035568
05:13:46|0.00035568
05:13:47|0.00035568
05:13:48|0.00035589
05:13:50|0.00035589
05:13:50|0.00035569
05:13:51|0.00035569
05:13:52|0.00035569
05:13:53|0.00035569
05:13:54|0.00035569
05:13:55|0.0003556
05:13:56|0.0003556
05:13:58|0.0003556
05:14:00|0.0003556
05:14:01|0.0003556
05:14:02|0.0003556
05:14:03|0.0003556
05:14:04|0.0003556
05:14:06|0.0003556
05:14:06|0.0003556
05:14:08|0.0003556
05:14:10|0.0003556
05:14:11|0.0003556
05:14:12|0.0003556
05:14:13|0.0003556
05:14:13|0.0003556
05:14:14|0.0003556
05:14:15|0.0003556
05:14:17|0.00035585
05:14:18|0.00035585
05:14:19|0.00035582
05:14:19|0.00035582
05:14:21|0.00035582
05:14:22|0.00035582
05:14:22|0.00035582
05:14:23|0.00035582
05:14:24|0.00035595
05:14:26|0.00035599
05:14:27|0.00035599
05:14:29|0.00035599
05:14:30|0.00035599
05:14:30|0.00035599
05:14:32|0.00035576
05:14:33|0.00035576
05:14:33|0.00035576
05:14:35|0.00035576
05:14:36|0.00035595
05:14:36|0.00035595
05:14:38|0.00035595
05:14:39|0.00035595
05:14:40|0.00035595
05:14:41|0.00035595
05:14:42|0.00035595
05:14:43|0.00035591
05:14:44|0.00035591
05:14:45|0.00035591
05:14:46|0.00035591
05:14:47|0.00035591
05:14:48|0.00035591
05:14:49|0.00035591
05:14:50|0.00035591
05:14:51|0.00035591
05:14:52|0.00035591
05:14:53|0.00035591
05:14:54|0.00035591
05:14:55|0.00035591
05:14:56|0.00035591
05:14:57|0.00035591
05:14:58|0.00035591
05:14:59|0.00035591
05:15:00|0.00035591
05:15:02|0.00035591
05:15:03|0.00035591
05:15:05|0.0003556
05:15:06|0.0003556
05:15:07|0.0003556
05:15:09|0.0003556
05:15:09|0.0003556
05:15:11|0.0003554
05:15:12|0.00035572
05:15:13|0.00035572
05:15:14|0.00035572
05:15:15|0.00035572
05:15:16|0.00035572
05:15:17|0.00035539
05:15:19|0.00035539
05:15:20|0.00035556
05:15:20|0.00035556
05:15:22|0.00035556
05:15:23|0.00035556
05:15:24|0.00035556
05:15:24|0.00035556
05:15:26|0.00035556
05:15:27|0.00035556
05:15:28|0.00035556
05:15:29|0.00035556
05:15:30|0.00035556
05:15:31|0.00035549
05:15:33|0.00035549
05:15:34|0.00035549
05:15:35|0.00035549
05:15:35|0.00035549
05:15:37|0.00035549
05:15:38|0.00035549
05:15:39|0.00035549
05:15:40|0.00035549
05:15:41|0.00035588
05:15:42|0.00035588
05:15:42|0.00035588
05:15:44|0.00035588
05:15:44|0.00035588
05:15:46|0.00035588
05:15:46|0.00035588
05:15:47|0.00035588
05:15:49|0.00035588
05:15:49|0.00035588
05:15:51|0.00035588
05:15:52|0.00035588
05:15:53|0.00035588
05:15:55|0.00035588
05:15:55|0.00035588
05:15:56|0.000356
05:15:58|0.000356
05:15:58|0.000356
05:15:59|0.000356
05:16:00|0.000356
05:16:01|0.000356
05:16:02|0.000356
05:16:04|0.00035599
05:16:05|0.00035599
05:16:06|0.00035588
05:16:08|0.000356
05:16:08|0.00035589
05:16:10|0.00035589
05:16:10|0.00035589
05:16:12|0.00035589
05:16:13|0.00035589
05:16:13|0.00035575
05:16:14|0.00035575
05:16:16|0.00035575
05:16:17|0.00035575
05:16:18|0.00035575
05:16:19|0.00035575
05:16:20|0.00035575
05:16:21|0.00035575
05:16:22|0.00035575
05:16:23|0.00035575
05:16:24|0.00035575
05:16:25|0.00035579
05:16:27|0.00035579
05:16:27|0.00035579
05:16:28|0.00035579
05:16:30|0.0003558
05:16:30|0.00035554
05:16:31|0.00035554
05:16:33|0.00035569
05:16:34|0.00035569
05:16:35|0.00035569
05:16:36|0.00035569
05:16:37|0.00035569
05:16:37|0.00035569
05:16:39|0.00035569
05:16:40|0.00035569
05:16:40|0.00035569
05:16:42|0.00035587
05:16:43|0.00035569
05:16:43|0.00035569
05:16:45|0.00035569
05:16:45|0.00035569
05:16:46|0.00035569
05:16:48|0.00035588
05:16:49|0.00035588
05:16:50|0.00035588
05:16:51|0.0003558
05:16:51|0.0003558
05:16:53|0.0003558
05:16:54|0.00035588
05:16:55|0.000356
05:16:56|0.000356
05:16:56|0.000356
05:16:58|0.00035571
05:16:59|0.00035572
05:17:00|0.000356
05:17:01|0.000356
05:17:02|0.000356
05:17:03|0.000356
05:17:04|0.000356
05:17:05|0.000356
05:17:07|0.000356
05:17:08|0.000356
05:17:09|0.000356
05:17:10|0.000356
05:17:11|0.000356
05:17:12|0.000356
05:17:14|0.000356
05:17:15|0.000356
05:17:16|0.000356
05:17:17|0.000356
05:17:17|0.000356
05:17:19|0.000356
05:17:20|0.000356
05:17:21|0.000356
05:17:22|0.000356
05:17:24|0.000356
05:17:24|0.00035591
05:17:26|0.00035591
05:17:26|0.00035591
05:17:27|0.00035591
05:17:29|0.00035591
05:17:29|0.00035591
05:17:30|0.00035591
05:17:32|0.00035591
05:17:33|0.00035591
05:17:34|0.00035591
05:17:34|0.00035591
05:17:36|0.00035591
05:17:37|0.00035591
05:17:38|0.00035591
05:17:39|0.00035591
05:17:40|0.00035591
05:17:41|0.00035607
05:17:42|0.00035621
05:17:43|0.00035632
05:17:44|0.00035633
05:17:45|0.00035633
05:17:46|0.00035633
05:17:47|0.00035635
05:17:48|0.00035635
05:17:49|0.00035641
05:17:51|0.00035641
05:17:52|0.00035641
05:17:52|0.00035641
05:17:53|0.00035641
05:17:54|0.00035641
05:17:55|0.0003564
05:17:57|0.0003564
05:17:57|0.00035656
05:17:58|0.00035656
05:18:00|0.00035656
05:18:02|0.00035656
05:18:02|0.0003566
05:18:03|0.00035661
05:18:05|0.000357
05:18:06|0.0003575
05:18:08|0.00035798
05:18:09|0.00035798
05:18:09|0.00035798
05:18:11|0.00035798
05:18:12|0.00035798
05:18:14|0.00035798
05:18:15|0.00035736
05:18:16|0.00035721
05:18:17|0.00035732
05:18:18|0.00035732
05:18:19|0.00035736
05:18:21|0.00035736
05:18:21|0.00035762
05:18:22|0.00035762
05:18:24|0.00035762
05:18:25|0.0003577
05:18:26|0.0003577
05:18:27|0.00035719
05:18:28|0.00035718
05:18:29|0.00035718
05:18:29|0.0003571
05:18:31|0.00035732
05:18:32|0.00035732
05:18:33|0.00035676
05:18:34|0.00035676
05:18:36|0.00035681
05:18:38|0.00035681
05:18:39|0.00035652
05:18:39|0.0003565
05:18:41|0.0003565
05:18:42|0.00035652
05:18:43|0.00035652
05:18:44|0.00035641
05:18:45|0.00035653
05:18:46|0.00035653
05:18:48|0.00035653
05:18:49|0.00035653
05:18:50|0.00035653
05:18:51|0.00035665
05:18:52|0.00035665
05:18:53|0.00035665
05:18:54|0.00035683
05:18:55|0.00035683
05:18:56|0.00035708
05:18:57|0.00035667
05:18:58|0.00035667
05:18:59|0.00035667
05:19:01|0.00035667
05:19:02|0.00035667
05:19:03|0.00035667
05:19:04|0.00035667
05:19:04|0.00035685
05:19:07|0.00035685
05:19:08|0.00035685
05:19:09|0.00035677
05:19:10|0.00035677
05:19:12|0.00035677
05:19:12|0.00035677
05:19:14|0.00035677
05:19:14|0.00035677
05:19:16|0.00035677
05:19:16|0.00035677
05:19:18|0.00035677
05:19:19|0.00035677
05:19:21|0.00035677
05:19:22|0.00035677
05:19:23|0.00035677
05:19:23|0.00035677
05:19:24|0.00035677
05:19:27|0.00035677
05:19:28|0.00035677
05:19:28|0.00035653
05:19:29|0.00035653
05:19:30|0.00035667
05:19:31|0.00035667
05:19:33|0.00035667
05:19:34|0.00035667
05:19:35|0.00035667
05:19:35|0.00035667
05:19:37|0.00035667
05:19:38|0.00035667
05:19:38|0.00035667
05:19:39|0.00035641
05:19:40|0.00035641
05:19:41|0.00035641
05:19:42|0.00035641
05:19:43|0.00035649
05:19:45|0.00035649
05:19:46|0.00035649
05:19:46|0.00035649
05:19:47|0.00035649
05:19:49|0.00035649
05:19:50|0.00035649
05:19:50|0.00035649
05:19:51|0.00035649
05:19:53|0.00035649
05:19:53|0.00035649
05:19:54|0.00035649
05:19:56|0.00035649
05:19:57|0.00035649
05:19:58|0.00035649
05:19:58|0.00035649
05:20:00|0.00035669
05:20:01|0.00035669
05:20:02|0.00035649
05:20:03|0.00035649
05:20:04|0.00035649
05:20:05|0.00035649
05:20:07|0.00035649
05:20:08|0.00035649
05:20:09|0.00035649
05:20:10|0.00035649
05:20:11|0.00035635
05:20:13|0.00035635
05:20:13|0.00035635
05:20:15|0.00035644
05:20:15|0.00035644
05:20:17|0.00035644
05:20:17|0.00035644
05:20:18|0.00035644
05:20:20|0.00035683
05:20:20|0.00035683
05:20:21|0.00035683
05:20:22|0.00035683
05:20:24|0.00035683
05:20:24|0.00035683
05:20:26|0.00035683
05:20:27|0.00035693
05:20:28|0.00035649
05:20:29|0.00035649
05:20:31|0.00035649
05:20:31|0.00035622
05:20:32|0.00035622
05:20:34|0.00035622
05:20:34|0.00035622
05:20:36|0.00035622
05:20:37|0.00035622
05:20:38|0.00035666
05:20:39|0.00035666
05:20:39|0.00035663
05:20:40|0.00035663
05:20:42|0.00035663
05:20:43|0.00035663
05:20:44|0.00035663
05:20:45|0.00035653
05:20:46|0.00035653
05:20:48|0.00035653
05:20:49|0.00035653
05:20:50|0.00035653
05:20:51|0.00035653
05:20:52|0.00035651
05:20:53|0.00035651
05:20:54|0.00035651
05:20:55|0.00035651
05:20:56|0.00035651
05:20:57|0.00035651
05:20:58|0.00035651
05:20:59|0.00035651
05:21:00|0.00035651
05:21:01|0.00035651
05:21:02|0.00035651
05:21:03|0.00035651
05:21:05|0.00035651
05:21:05|0.00035691
05:21:06|0.00035691
05:21:08|0.00035709
05:21:09|0.00035709
05:21:10|0.00035709
05:21:12|0.00035709
05:21:14|0.00035746
05:21:14|0.00035746
05:21:15|0.00035725
05:21:16|0.00035756
05:21:17|0.00035756
05:21:18|0.00035756
05:21:19|0.0003577
05:21:21|0.00035757
05:21:22|0.00035757
05:21:23|0.00035757
05:21:23|0.00035757
05:21:25|0.00035757
05:21:26|0.00035733
05:21:28|0.00035733
05:21:29|0.00035733
05:21:30|0.00035733
05:21:30|0.00035733
05:21:32|0.00035733
05:21:32|0.00035727
05:21:33|0.00035733
05:21:35|0.00035733
05:21:35|0.00035733
05:21:36|0.00035707
05:21:37|0.00035707
05:21:39|0.00035707
05:21:39|0.00035707
05:21:41|0.00035707
05:21:42|0.00035656
05:21:43|0.00035656
05:21:44|0.00035656
05:21:46|0.00035661
05:21:47|0.00035661
05:21:48|0.00035661
05:21:49|0.00035661
05:21:50|0.00035661
05:21:52|0.00035661
05:21:52|0.00035637
05:21:53|0.00035637
05:21:54|0.00035637
05:21:55|0.00035637
05:21:57|0.00035645
05:21:58|0.00035655
05:21:58|0.00035655
05:21:59|0.00035655
05:22:00|0.00035655
05:22:02|0.00035546
05:22:03|0.00035546
05:22:03|0.00035546
05:22:06|0.00035546
05:22:06|0.00035546
05:22:08|0.00035563
05:22:09|0.00035562
05:22:10|0.00035562
05:22:12|0.00035547
05:22:13|0.00035547
05:22:15|0.00035547
05:22:16|0.00035547
05:22:17|0.00035547
05:22:18|0.00035547
05:22:20|0.00035547
05:22:20|0.00035547
05:22:22|0.00035547
05:22:23|0.00035575
05:22:24|0.00035575
05:22:24|0.00035575
05:22:25|0.00035575
05:22:27|0.0003559
05:22:28|0.0003559
05:22:29|0.0003559
05:22:30|0.0003559
05:22:31|0.0003559
05:22:32|0.0003559
05:22:33|0.0003559
05:22:34|0.0003559
05:22:35|0.00035575
05:22:36|0.0003559
05:22:37|0.0003559
05:22:38|0.0003559
05:22:39|0.00035546
05:22:40|0.00035546
05:22:41|0.00035575
05:22:42|0.00035575
05:22:43|0.00035575
05:22:44|0.00035575
05:22:46|0.00035575
05:22:46|0.00035575
05:22:47|0.00035575
05:22:48|0.00035575
05:22:50|0.00035615
05:22:50|0.00035615
05:22:52|0.00035615
05:22:52|0.00035615
05:22:53|0.0003561
05:22:54|0.00035622
05:22:56|0.00035622
05:22:57|0.00035622
05:22:57|0.00035622
05:22:59|0.00035622
05:23:00|0.00035609
05:23:01|0.00035609
05:23:02|0.00035622
05:23:03|0.00035622
05:23:04|0.00035622
05:23:05|0.00035622
05:23:07|0.0003562
05:23:07|0.0003562
05:23:08|0.0003562
05:23:09|0.00035615
05:23:11|0.00035607
05:23:12|0.00035615
05:23:13|0.00035619
05:23:14|0.00035619
05:23:16|0.00035619
05:23:17|0.00035619
05:23:18|0.00035619
05:23:19|0.00035619
05:23:20|0.00035619
05:23:21|0.00035619
05:23:23|0.00035627
05:23:23|0.00035627
05:23:25|0.00035627
05:23:26|0.00035627
05:23:26|0.00035627
05:23:27|0.00035623
05:23:29|0.00035623
05:23:30|0.00035623
05:23:31|0.00035623
05:23:31|0.00035601
05:23:32|0.00035601
05:23:34|0.00035601
05:23:34|0.00035601
05:23:36|0.000356
05:23:37|0.000356
05:23:38|0.000356
05:23:39|0.000356
05:23:40|0.000356
05:23:41|0.00035619
05:23:42|0.00035622
05:23:43|0.00035622
05:23:44|0.00035622
05:23:45|0.00035622
05:23:46|0.00035622
05:23:47|0.00035594
05:23:48|0.00035594
05:23:50|0.00035594
05:23:51|0.00035627
05:23:52|0.00035627
05:23:53|0.00035627
05:23:54|0.00035627
05:23:55|0.00035627
05:23:56|0.00035627
05:23:57|0.00035627
05:23:59|0.00035627
05:24:00|0.00035647
05:24:00|0.00035647
05:24:01|0.00035647
05:24:02|0.00035635
05:24:03|0.00035635
05:24:04|0.00035635
05:24:05|0.0003565
05:24:07|0.00035679
05:24:07|0.00035679
05:24:09|0.00035679
05:24:09|0.00035679
05:24:11|0.00035679
05:24:13|0.00035679
05:24:14|0.00035689
05:24:15|0.00035718
05:24:16|0.00035718
05:24:17|0.00035687
05:24:18|0.00035687
05:24:19|0.00035687
05:24:20|0.00035687
05:24:21|0.0003571
05:24:22|0.0003571
05:24:23|0.0003571
05:24:25|0.00035701
05:24:26|0.00035701
05:24:27|0.00035701
05:24:28|0.00035701
05:24:29|0.00035721
05:24:31|0.00035721
05:24:32|0.0003571
05:24:33|0.0003571
05:24:34|0.0003571
05:24:35|0.0003571
05:24:36|0.0003571
05:24:37|0.0003571
05:24:38|0.00035724
05:24:39|0.00035715
05:24:40|0.00035748
05:24:41|0.00035763
05:24:42|0.00035763
05:24:43|0.00035763
05:24:45|0.00035763
05:24:46|0.00035763
05:24:47|0.0003573
05:24:47|0.0003573
05:24:49|0.0003573
05:24:50|0.0003573
05:24:51|0.00035737
05:24:51|0.00035737
05:24:52|0.00035754
05:24:54|0.00035754
05:24:54|0.00035754
05:24:55|0.00035754
05:24:57|0.00035754
05:24:57|0.00035754
05:24:59|0.00035754
05:25:00|0.00035754
05:25:01|0.00035745
05:25:02|0.00035754
05:25:03|0.00035754
05:25:04|0.000358
05:25:05|0.000358
05:25:06|0.00035847
05:25:07|0.00035847
05:25:08|0.00035847
05:25:09|0.00035847
05:25:10|0.00035808
05:25:11|0.00035808
05:25:12|0.00035808
05:25:13|0.00035846
05:25:15|0.00035846
05:25:15|0.00035847
05:25:16|0.00035846
05:25:18|0.00035846
05:25:19|0.00035846
05:25:21|0.00035846
05:25:21|0.00035847
05:25:23|0.00035848
05:25:23|0.0003588
05:25:24|0.0003588
05:25:25|0.0003588
05:25:26|0.0003588
05:25:27|0.0003588
05:25:28|0.000359
05:25:29|0.000359
05:25:31|0.00035914
05:25:32|0.00035914
05:25:33|0.00035914
05:25:34|0.00035914
05:25:35|0.00035914
05:25:36|0.00035914
05:25:38|0.00035914
05:25:39|0.00035914
05:25:40|0.00035914
05:25:42|0.00035914
05:25:43|0.00035914
05:25:44|0.00035914
05:25:44|0.00035938
05:25:46|0.00035938
05:25:46|0.00035938
05:25:47|0.00035914
05:25:49|0.00035914
05:25:49|0.00035928
05:25:51|0.00035928
05:25:52|0.000359
05:25:53|0.00035914
05:25:54|0.00035914
05:25:55|0.00035914
05:25:56|0.00035914
05:25:57|0.00035858
05:25:58|0.00035858
05:25:59|0.00035858
05:26:00|0.00035858
05:26:01|0.00035858
05:26:02|0.00035858
05:26:03|0.00035884
05:26:04|0.00035884
05:26:05|0.0003585
05:26:06|0.0003585
05:26:07|0.00035858
05:26:09|0.00035858
05:26:09|0.00035858
05:26:10|0.00035858
05:26:12|0.00035856
05:26:12|0.00035868
05:26:13|0.00035868
05:26:15|0.00035887
05:26:15|0.00035858
05:26:16|0.00035858
05:26:17|0.00035858
05:26:18|0.00035858
05:26:20|0.00035876
05:26:21|0.00035858
05:26:22|0.00035858
05:26:23|0.00035858
05:26:24|0.00035858
05:26:25|0.00035858
05:26:27|0.00035854
05:26:28|0.00035854
05:26:28|0.00035854
05:26:30|0.00035851
05:26:31|0.00035839
05:26:31|0.0003585
05:26:33|0.00035848
05:26:34|0.00035848
05:26:35|0.00035848
05:26:36|0.00035848
05:26:37|0.00035848
05:26:38|0.00035856
05:26:39|0.00035856
05:26:40|0.0003586
05:26:41|0.0003586
05:26:42|0.0003586
05:26:43|0.0003586
05:26:45|0.0003586
05:26:46|0.0003586
05:26:46|0.0003586
05:26:47|0.0003586
05:26:48|0.00035884
05:26:49|0.00035866
05:26:51|0.00035866
05:26:51|0.00035866
05:26:52|0.00035866
05:26:53|0.00035866
05:26:54|0.00035866
05:26:56|0.00035866
05:26:56|0.00035866
05:26:58|0.00035892
05:26:58|0.00035912
05:27:00|0.00035912
05:27:01|0.00035916
05:27:02|0.00035912
05:27:02|0.00035912
05:27:03|0.00035912
05:27:04|0.00035912
05:27:06|0.00035912
05:27:08|0.00035912
05:27:08|0.00035894
05:27:10|0.00035894
05:27:11|0.00035896
05:27:11|0.00035896
05:27:13|0.00035896
05:27:15|0.00035896
05:27:17|0.00035893
05:27:18|0.00035893
05:27:19|0.00035912
05:27:21|0.00035912
05:27:22|0.00035912
05:27:22|0.00035912
05:27:24|0.00035912
05:27:25|0.00035915
05:27:26|0.00035915
05:27:27|0.00035915
05:27:28|0.00035912
05:27:29|0.00035912
05:27:30|0.00035947
05:27:31|0.00035947
05:27:32|0.00035947
05:27:34|0.00035947
05:27:35|0.00035947
05:27:36|0.00035947
05:27:37|0.00035947
05:27:38|0.00035947
05:27:39|0.00035947
05:27:40|0.00035947
05:27:41|0.00035947
05:27:42|0.00035947
05:27:44|0.00035947
05:27:44|0.00035947
05:27:45|0.00035926
05:27:47|0.00035953
05:27:47|0.00035953
05:27:48|0.00035953
05:27:49|0.00035953
05:27:51|0.00035953
05:27:51|0.00035953
05:27:52|0.00035953
05:27:53|0.00035961
05:27:54|0.00035961
05:27:56|0.00035961
05:27:57|0.00035999
05:27:57|0.00035999
05:27:59|0.00035999
05:28:00|0.00035999
05:28:00|0.00035999
05:28:02|0.00036
05:28:02|0.00036
05:28:03|0.00036
05:28:04|0.00036015
05:28:05|0.00036015
05:28:07|0.00036016
05:28:07|0.00036016
05:28:09|0.00036038
05:28:09|0.00036038
05:28:11|0.00036038
05:28:11|0.00036038
05:28:13|0.000361
05:28:13|0.0003611
05:28:15|0.0003611
05:28:17|0.00036116
05:28:18|0.00036122
05:28:19|0.00036122
05:28:20|0.00036122
05:28:21|0.00036121
05:28:22|0.00036121
05:28:23|0.00036121
05:28:24|0.00036121
05:28:25|0.0003612
05:28:26|0.0003612
05:28:27|0.0003616
05:28:28|0.0003616
05:28:29|0.0003616
05:28:30|0.00036148
05:28:31|0.0003616
05:28:32|0.0003616
05:28:33|0.00036178
05:28:34|0.000362
05:28:36|0.00036169
05:28:36|0.00036169
05:28:37|0.00036169
05:28:38|0.0003616
05:28:40|0.0003616
05:28:40|0.00036166
05:28:42|0.00036137
05:28:42|0.00036137
05:28:43|0.00036151
05:28:44|0.00036129
05:28:45|0.00036151
05:28:47|0.00036114
05:28:48|0.00036114
05:28:48|0.00036114
05:28:49|0.00036114
05:28:51|0.00036121
05:28:52|0.00036114
05:28:52|0.0003607
05:28:54|0.0003607
05:28:55|0.00036038
05:28:56|0.00036038
05:28:57|0.0003612
05:28:58|0.0003612
05:28:59|0.00036076
05:29:00|0.00036074
05:29:01|0.00036074
05:29:03|0.00036074
05:29:03|0.00036121
05:29:04|0.00036137
05:29:06|0.00036104
05:29:06|0.00036137
05:29:07|0.00036137
05:29:08|0.00036137
05:29:09|0.00036137
05:29:11|0.00036137
05:29:11|0.00036118
05:29:13|0.00036118
05:29:14|0.00036164
05:29:14|0.00036164
05:29:16|0.00036164
05:29:18|0.00036164
05:29:20|0.00036166
05:29:20|0.00036166
05:29:21|0.00036162
05:29:22|0.00036192
05:29:23|0.00036192
05:29:25|0.0003619
05:29:26|0.00036192
05:29:26|0.00036163
05:29:27|0.00036162
05:29:29|0.00036162
05:29:30|0.00036165
05:29:30|0.0003616
05:29:32|0.0003616
05:29:32|0.00036106
05:29:34|0.00036106
05:29:34|0.00036154
05:29:36|0.00036151
05:29:37|0.00036151
05:29:38|0.0003614
05:29:39|0.0003614
05:29:41|0.0003614
05:29:42|0.0003611
05:29:43|0.00036149
05:29:44|0.00036149
05:29:45|0.00036149
05:29:46|0.00036149
05:29:47|0.00036149
05:29:48|0.00036149
05:29:49|0.00036149
05:29:50|0.00036149
05:29:51|0.00036091
05:29:52|0.0003611
05:29:53|0.0003611
05:29:54|0.000361
05:29:55|0.000361
05:29:57|0.000361
05:29:57|0.000361
05:29:58|0.000361
05:29:59|0.000361
05:30:00|0.000361
05:30:01|0.00036098
05:30:02|0.00036098
05:30:03|0.00036098
05:30:04|0.00036098
05:30:06|0.00036098
05:30:06|0.00036098
05:30:08|0.00036098
05:30:08|0.00036098
05:30:09|0.00036098
05:30:10|0.00036098
05:30:12|0.00036107
05:30:13|0.00036107
05:30:14|0.00036111
05:30:15|0.00036111
05:30:16|0.00036091
05:30:18|0.00036091
05:30:18|0.00036062
05:30:19|0.00036062
05:30:20|0.00036074
05:30:22|0.0003608
05:30:24|0.0003608
05:30:24|0.00036017
05:30:26|0.00036017
05:30:27|0.00036
05:30:28|0.00036
05:30:28|0.00036016
05:30:30|0.00036002
05:30:30|0.00036021
05:30:32|0.00036
05:30:33|0.00036
05:30:34|0.00036
05:30:35|0.00036028
05:30:36|0.00036028
05:30:37|0.00036002
05:30:39|0.00036002
05:30:39|0.00036002
05:30:41|0.0003601
05:30:42|0.00036001
05:30:43|0.00036001
05:30:43|0.00036001
05:30:45|0.00036001
05:30:46|0.00036006
05:30:46|0.00036001
05:30:48|0.00036044
05:30:49|0.00036044
05:30:49|0.00036015
05:30:51|0.00036015
05:30:52|0.00036026
05:30:53|0.00036023
05:30:54|0.00036023
05:30:55|0.00036023
05:30:56|0.0003603
05:30:57|0.0003603
05:30:59|0.00036044
05:30:59|0.00036044
05:31:00|0.00036044
05:31:01|0.00036044
05:31:02|0.00036044
05:31:03|0.00036044
05:31:04|0.00036
05:31:05|0.00036
05:31:06|0.00036035
05:31:08|0.00036034
05:31:08|0.00036021
05:31:09|0.00035956
05:31:10|0.00035942
05:31:11|0.00035995
05:31:12|0.000359
05:31:13|0.000359
05:31:15|0.000359
05:31:15|0.000359
05:31:17|0.000359
05:31:19|0.000359
05:31:19|0.000359
05:31:20|0.000359
05:31:22|0.000359
05:31:23|0.000359
05:31:23|0.00035962
05:31:25|0.00035962
05:31:25|0.00035962
05:31:26|0.00035962
05:31:27|0.00035962
05:31:29|0.00035962
05:31:29|0.00035941
05:31:30|0.0003596
05:31:32|0.00035939
05:31:32|0.00035939
05:31:34|0.000359
05:31:34|0.000359
05:31:35|0.000359
05:31:36|0.000359
05:31:38|0.000359
05:31:38|0.000359
05:31:40|0.000359
05:31:41|0.000359
05:31:42|0.000359
05:31:43|0.00035942
05:31:44|0.00035942
05:31:45|0.00035942
05:31:46|0.00035942
05:31:47|0.00035942
05:31:48|0.00035942
05:31:49|0.00035942
05:31:50|0.00035949
05:31:52|0.00035949
05:31:52|0.00035949
05:31:53|0.00035977
05:31:54|0.00035977
05:31:55|0.00035977
05:31:56|0.00035977
05:31:57|0.00035977
05:31:58|0.00035999
05:31:59|0.0003598
05:32:00|0.00035978
05:32:01|0.00035971
05:32:02|0.00035971
05:32:04|0.00035977
05:32:05|0.00035977
05:32:06|0.00035977
05:32:07|0.00036
05:32:08|0.00035998
05:32:09|0.00035998
05:32:11|0.00035998
05:32:11|0.00035998
05:32:12|0.00035998
05:32:14|0.00035998
05:32:14|0.00036026
05:32:16|0.00036026
05:32:16|0.00036034
05:32:18|0.00036026
05:32:19|0.00036023
05:32:19|0.00036002
05:32:22|0.00036002
05:32:23|0.00036002
05:32:24|0.00036002
05:32:26|0.00035999
05:32:26|0.00035999
05:32:27|0.00035999
05:32:28|0.00035999
05:32:30|0.00035999
05:32:32|0.00035999
05:32:33|0.00035999
05:32:34|0.00036005
05:32:35|0.00036005
05:32:36|0.0003602
05:32:37|0.0003602
05:32:38|0.0003602
05:32:39|0.00036002
05:32:40|0.00036044
05:32:42|0.00036044
05:32:42|0.00036044
05:32:44|0.00036022
05:32:45|0.00036002
05:32:45|0.00036002
05:32:46|0.00036002
05:32:48|0.00036033
05:32:50|0.00036015
05:32:51|0.00035999
05:32:51|0.00035999
05:32:52|0.00035999
05:32:53|0.00036002
05:32:54|0.00035999
05:32:56|0.00036018
05:32:57|0.00036018
05:32:57|0.00036018
05:32:58|0.00035994
05:33:00|0.00035994
05:33:00|0.00035994
05:33:01|0.00035994
05:33:04|0.00035994
05:33:05|0.00035999
05:33:05|0.00035999
05:33:07|0.0003602
05:33:08|0.0003602
05:33:09|0.0003602
05:33:09|0.0003602
05:33:10|0.0003602
05:33:11|0.0003602
05:33:13|0.00036002
05:33:13|0.00035999
05:33:15|0.00035977
05:33:16|0.00035977
05:33:17|0.00035977
05:33:17|0.00035977
05:33:19|0.00035977
05:33:21|0.00035997
05:33:22|0.00035997
05:33:24|0.00035997
05:33:24|0.00035997
05:33:26|0.00035986
05:33:27|0.00035977
05:33:28|0.00035969
05:33:29|0.00035969
05:33:30|0.00035969
05:33:31|0.00035957
05:33:33|0.00035957
05:33:34|0.00035957
05:33:35|0.00035934
05:33:35|0.00035934
05:33:36|0.0003594
05:33:37|0.0003594
05:33:39|0.0003594
05:33:40|0.0003594
05:33:40|0.0003594
05:33:41|0.00035919
05:33:43|0.00035919
05:33:44|0.00035919
05:33:45|0.00035919
05:33:46|0.00035919
05:33:47|0.00035914
05:33:48|0.00035914
05:33:50|0.00035914
05:33:50|0.00035914
05:33:51|0.00035914
05:33:53|0.00035914
05:33:53|0.00035914
05:33:54|0.00035914
05:33:56|0.00035914
05:33:57|0.00035914
05:33:57|0.00035914
05:33:59|0.00035914
05:34:00|0.00035914
05:34:01|0.00035914
05:34:01|0.00035914
05:34:02|0.00035914
05:34:04|0.00035914
05:34:05|0.00035914
05:34:06|0.00035961
05:34:07|0.00035961
05:34:08|0.00035961
05:34:09|0.00035961
05:34:10|0.00035961
05:34:11|0.00035961
05:34:12|0.00035961
05:34:13|0.0003597
05:34:14|0.00035961
05:34:15|0.00035961
05:34:16|0.00035961
05:34:17|0.00035958
05:34:18|0.00035958
05:34:19|0.00035958
05:34:20|0.00035938
05:34:22|0.00035938
05:34:24|0.00035938
05:34:25|0.00035938
05:34:25|0.00035952
05:34:26|0.00035952
05:34:28|0.00035952
05:34:29|0.00035966
05:34:30|0.00035966
05:34:31|0.0003596
05:34:32|0.0003596
05:34:34|0.0003597
05:34:36|0.00036
05:34:37|0.00036
05:34:38|0.00036
05:34:39|0.00036
05:34:40|0.00036
05:34:41|0.00036
05:34:42|0.00035966
05:34:44|0.00035966
05:34:45|0.00035977
05:34:46|0.00035977
05:34:47|0.00035966
05:34:48|0.00035966
05:34:49|0.00035966
05:34:50|0.00035966
05:34:51|0.00035969
05:34:52|0.00035969
05:34:53|0.00035969
05:34:54|0.00035969
05:34:55|0.00035966
05:34:56|0.00035935
05:34:57|0.00035935
05:34:59|0.00035935
05:34:59|0.00035914
05:35:00|0.00035914
05:35:01|0.00035914
05:35:03|0.00035914
05:35:04|0.000359
05:35:04|0.00035908
05:35:05|0.00035908
05:35:07|0.00035937
05:35:07|0.00035958
05:35:09|0.00035958
05:35:11|0.00035958
05:35:12|0.00035908
05:35:13|0.00035907
05:35:13|0.00035937
05:35:15|0.00035937
05:35:16|0.00035937
05:35:17|0.00035937
05:35:18|0.00035907
05:35:19|0.00035907
05:35:20|0.00035907
05:35:21|0.00035907
05:35:22|0.00035935
05:35:24|0.00035935
05:35:26|0.00035952
05:35:27|0.00035952
05:35:28|0.00035952
05:35:28|0.00035952
05:35:29|0.00035952
05:35:31|0.00035952
05:35:32|0.00035952
05:35:32|0.00035952
05:35:34|0.00036
05:35:35|0.00036
05:35:36|0.00036
05:35:37|0.00036
05:35:38|0.00036002
05:35:39|0.00036002
05:35:40|0.00036002
05:35:41|0.0003602
05:35:42|0.0003602
05:35:43|0.00036034
05:35:44|0.00036034
05:35:46|0.00036035
05:35:46|0.00036035
05:35:48|0.00036035
05:35:49|0.00036035
05:35:50|0.00036035
05:35:51|0.00036035
05:35:52|0.00036036
05:35:53|0.00036036
05:35:54|0.00036036
05:35:55|0.00036036
05:35:56|0.00036036
05:35:58|0.0003605
05:35:58|0.0003605
05:35:59|0.0003605
05:36:00|0.0003605
05:36:01|0.0003605
05:36:03|0.00036064
05:36:03|0.00036015
05:36:04|0.00036015
05:36:06|0.00036015
05:36:07|0.00036011
05:36:07|0.00036011
05:36:08|0.00036031
05:36:09|0.00036031
05:36:11|0.00036031
05:36:12|0.00036031
05:36:13|0.00035999
05:36:14|0.00036011
05:36:15|0.00036027
05:36:16|0.00036027
05:36:17|0.00036027
05:36:18|0.00036027
05:36:19|0.00035999
05:36:20|0.00035999
05:36:21|0.00035999
05:36:22|0.00036031
05:36:23|0.00036031
05:36:25|0.00036031
05:36:26|0.00036028
05:36:26|0.00036028
05:36:28|0.00036028
05:36:29|0.00036056
05:36:30|0.00036056
05:36:32|0.00036019
05:36:32|0.00036019
05:36:33|0.00036019
05:36:35|0.00036057
05:36:35|0.00036057
05:36:36|0.00036057
05:36:37|0.00036057
05:36:38|0.00036057
05:36:39|0.00036057
05:36:41|0.00036057
05:36:42|0.00036057
05:36:42|0.00036057
05:36:43|0.00036057
05:36:44|0.00036057
05:36:45|0.00036057
05:36:46|0.00036057
05:36:48|0.00036057
05:36:49|0.00036057
05:36:49|0.00036057
05:36:50|0.00036027
05:36:51|0.00035999
05:36:53|0.00035999
05:36:54|0.00036039
05:36:55|0.00035999
05:36:56|0.00035975
05:36:57|0.00035967
05:36:58|0.00035967
05:36:59|0.00035967
05:37:00|0.00036013
05:37:01|0.00035865
05:37:01|0.00035854
05:37:03|0.00035854
05:37:04|0.00035854
05:37:04|0.00035854
05:37:05|0.00035854
05:37:07|0.00035854
05:37:08|0.00035854
05:37:09|0.00035854
05:37:10|0.00035843
05:37:10|0.0003586
05:37:12|0.0003586
05:37:13|0.0003586
05:37:14|0.00035854
05:37:15|0.00035854
05:37:16|0.00035872
05:37:17|0.00035872
05:37:18|0.00035872
05:37:19|0.00035872
05:37:20|0.00035872
05:37:21|0.00035872
05:37:22|0.00035872
05:37:23|0.00035872
05:37:25|0.00035872
05:37:27|0.00035872
05:37:28|0.00035872
05:37:29|0.00035934
05:37:30|0.00035934
05:37:32|0.00035934
05:37:32|0.00035899
05:37:33|0.00035899
05:37:35|0.00035946
05:37:36|0.00035899
05:37:37|0.00035881
05:37:38|0.00035881
05:37:40|0.00035881
05:37:41|0.00035904
05:37:42|0.00035904
05:37:43|0.00035904
05:37:43|0.0003594
05:37:44|0.0003594
05:37:46|0.0003594
05:37:47|0.0003594
05:37:48|0.00035904
05:37:49|0.00035904
05:37:50|0.00035904
05:37:51|0.00035904
05:37:51|0.00035904
05:37:53|0.00035904
05:37:54|0.00035904
05:37:55|0.00035904
05:37:56|0.00035904
05:37:57|0.00035904
05:37:58|0.00035904
05:38:00|0.00035904
05:38:01|0.00035904
05:38:02|0.00035904
05:38:03|0.00035904
05:38:04|0.00035904
05:38:05|0.00035904
05:38:06|0.00035904
05:38:07|0.00035904
05:38:08|0.00035904
05:38:09|0.00035905
05:38:10|0.00035905
05:38:11|0.00035905
05:38:12|0.00035905
05:38:13|0.00035905
05:38:15|0.00035905
05:38:15|0.00035905
05:38:16|0.00035905
05:38:17|0.00035905
05:38:18|0.00035905
05:38:19|0.00035905
05:38:20|0.00035915
05:38:21|0.00035915
05:38:22|0.00035915
05:38:23|0.00035915
05:38:24|0.00035915
05:38:25|0.00035915
05:38:27|0.00035915
05:38:27|0.00035915
05:38:28|0.00035915
05:38:29|0.00035915
05:38:30|0.00035915
05:38:32|0.00035915
05:38:33|0.00035915
05:38:33|0.00035915
05:38:34|0.00035915
05:38:35|0.00035905
05:38:36|0.00035887
05:38:38|0.00035907
05:38:39|0.00035907
05:38:40|0.00035904
05:38:41|0.00035904
05:38:43|0.00035919
05:38:44|0.00035845
05:38:45|0.00035845
05:38:46|0.00035899
05:38:47|0.00035899
05:38:48|0.00035899
05:38:49|0.00035899
05:38:50|0.00035899
05:38:51|0.00035899
05:38:53|0.00035899
05:38:53|0.00035899
05:38:55|0.00035899
05:38:57|0.0003587
05:38:57|0.0003587
05:38:59|0.0003587
05:38:59|0.0003585
05:39:00|0.0003585
05:39:01|0.0003585
05:39:02|0.00035869
05:39:04|0.00035869
05:39:05|0.00035869
05:39:06|0.00035869
05:39:07|0.00035899
05:39:07|0.00035875
05:39:09|0.00035875
05:39:10|0.00035875
05:39:11|0.00035875
05:39:12|0.00035875
05:39:13|0.00035875
05:39:14|0.00035875
05:39:15|0.00035875
05:39:16|0.00035875
05:39:17|0.00035875
05:39:18|0.00035875
05:39:19|0.00035875
05:39:20|0.00035875
05:39:21|0.00035875
05:39:22|0.00035875
05:39:23|0.00035875
05:39:25|0.00035875
05:39:26|0.00035875
05:39:28|0.00035901
05:39:28|0.00035901
05:39:29|0.00035901
05:39:31|0.00035901
05:39:32|0.0003592
05:39:33|0.00035893
05:39:35|0.00035893
05:39:36|0.00035893
05:39:37|0.00035893
05:39:38|0.00035893
05:39:39|0.00035893
05:39:40|0.00035893
05:39:41|0.00035901
05:39:42|0.00035901
05:39:44|0.00035901
05:39:45|0.00035901
05:39:45|0.00035901
05:39:47|0.00035901
05:39:48|0.00035901
05:39:49|0.00035901
05:39:49|0.00035901
05:39:51|0.00035901
05:39:51|0.00035916
05:39:53|0.00035916
05:39:54|0.00035916
05:39:55|0.00035916
05:39:57|0.00035916
05:39:57|0.00035916
05:39:59|0.00035916
05:39:59|0.00035916
05:40:01|0.00035916
05:40:02|0.00035916
05:40:04|0.00035916
05:40:05|0.00035916
05:40:06|0.00035916
05:40:06|0.00035916
05:40:07|0.00035916
05:40:09|0.00035916
05:40:09|0.00035916
05:40:10|0.0003593
05:40:12|0.0003593
05:40:13|0.0003593
05:40:14|0.0003593
05:40:15|0.0003593
05:40:16|0.0003593
05:40:16|0.0003593
05:40:17|0.00035946
05:40:18|0.00035946
05:40:19|0.00035946
05:40:20|0.00035946
05:40:22|0.00035946
05:40:23|0.00035946
05:40:24|0.00035946
05:40:25|0.00035946
05:40:26|0.00035946
05:40:28|0.00035946
05:40:28|0.00035946
05:40:30|0.00035946
05:40:31|0.00035946
05:40:33|0.00035946
05:40:34|0.00035946
05:40:35|0.00035946
05:40:36|0.00035947
05:40:36|0.00035947
05:40:38|0.00035947
05:40:39|0.00035947
05:40:39|0.00035947
05:40:41|0.00035947
05:40:42|0.00035947
05:40:43|0.00035947
05:40:44|0.00035947
05:40:45|0.00035947
05:40:46|0.00035946
05:40:47|0.00035946
05:40:48|0.00035946
05:40:49|0.00035946
05:40:50|0.00035946
05:40:52|0.00035944
05:40:53|0.00035944
05:40:54|0.00035944
05:40:55|0.00035944
05:40:56|0.00035968
05:40:57|0.00035968
05:40:58|0.00035968
05:40:59|0.00035954
05:41:01|0.00035955
05:41:01|0.00035955
05:41:02|0.00035955
05:41:03|0.00035955
05:41:04|0.00035968
05:41:05|0.00035968
05:41:06|0.00035968
05:41:07|0.00035968
05:41:08|0.00035968
05:41:09|0.00035968
05:41:10|0.00035979
05:41:11|0.0003597
05:41:13|0.0003597
05:41:14|0.00035982
05:41:15|0.00035999
05:41:16|0.00035999
05:41:17|0.00035999
05:41:18|0.00035999
05:41:19|0.00035999
05:41:20|0.00035995
05:41:21|0.0003599
05:41:23|0.0003599
05:41:23|0.0003599
05:41:24|0.0003599
05:41:25|0.0003599
05:41:26|0.0003599
05:41:28|0.0003599
05:41:29|0.00035974
05:41:31|0.00035954
05:41:32|0.00035954
05:41:33|0.0003597
05:41:34|0.0003597
05:41:35|0.0003597
05:41:36|0.0003597
05:41:36|0.0003597
05:41:38|0.00035954
05:41:39|0.00035954
05:41:40|0.00035954
05:41:41|0.00035954
05:41:42|0.00035954
05:41:43|0.00035954
05:41:45|0.00035954
05:41:45|0.00035935
05:41:47|0.00035926
05:41:47|0.0003591
05:41:48|0.00035928
05:41:50|0.00035928
05:41:50|0.00035928
05:41:52|0.00035928
05:41:52|0.00035928
05:41:53|0.0003591
05:41:54|0.0003591
05:41:56|0.00035901
05:41:57|0.00035901
05:41:58|0.000359
05:41:59|0.000359
05:42:00|0.000359
05:42:00|0.000359
05:42:02|0.000359
05:42:02|0.000359
05:42:04|0.000359
05:42:05|0.000359
05:42:06|0.0003591
05:42:07|0.0003591
05:42:08|0.0003591
05:42:09|0.00035905
05:42:10|0.00035905
05:42:11|0.00035905
05:42:12|0.00035905
05:42:13|0.00035934
05:42:14|0.00035934
05:42:15|0.00035934
05:42:16|0.00035934
05:42:18|0.00035934
05:42:18|0.00035934
05:42:19|0.00035934
05:42:20|0.00035934
05:42:21|0.00035934
05:42:22|0.00035934
05:42:24|0.00035934
05:42:24|0.00035931
05:42:26|0.00035933
05:42:26|0.00035933
05:42:28|0.00035933
05:42:30|0.00035933
05:42:30|0.00035933
05:42:31|0.00035933
05:42:32|0.00035933
05:42:33|0.00035933
05:42:34|0.00035909
05:42:35|0.00035909
05:42:37|0.00035909
05:42:38|0.00035909
05:42:39|0.00035909
05:42:40|0.00035909
05:42:41|0.00035909
05:42:43|0.00035909
05:42:43|0.00035909
05:42:44|0.00035909
05:42:45|0.00035909
05:42:47|0.00035893
05:42:48|0.00035893
05:42:48|0.00035893
05:42:50|0.00035893
05:42:51|0.00035893
05:42:52|0.00035893
05:42:53|0.00035893
05:42:54|0.00035893
05:42:55|0.00035893
05:42:56|0.00035893
05:42:57|0.00035893
05:42:58|0.00035893
05:42:59|0.00035893
05:43:00|0.00035899
05:43:01|0.00035877
05:43:03|0.00035877
05:43:04|0.00035899
05:43:05|0.00035899
05:43:07|0.00035899
05:43:07|0.00035899
05:43:08|0.00035899
05:43:09|0.00035899
05:43:11|0.00035932
05:43:12|0.00035932
05:43:13|0.00035932
05:43:14|0.00035937
05:43:15|0.00035937
05:43:16|0.00035937
05:43:17|0.00035937
05:43:18|0.00035937
05:43:19|0.00035937
05:43:20|0.00035937
05:43:21|0.00035937
05:43:22|0.00035937
05:43:23|0.00035937
05:43:24|0.0003595
05:43:25|0.0003595
05:43:26|0.0003595
05:43:28|0.00035953
05:43:28|0.00035953
05:43:30|0.00035903
05:43:32|0.00035903
05:43:33|0.00035903
05:43:35|0.00035956
05:43:36|0.00035937
05:43:37|0.00035937
05:43:39|0.00035937
05:43:40|0.00035937
05:43:41|0.00035937
05:43:42|0.00035937
05:43:43|0.00035937
05:43:44|0.00035937
05:43:45|0.00035937
05:43:46|0.00035937
05:43:47|0.00035937
05:43:49|0.00035937
05:43:49|0.00035937
05:43:50|0.00035937
05:43:51|0.00035937
05:43:52|0.00035937
05:43:53|0.00035937
05:43:55|0.00035937
05:43:56|0.00035937
05:43:56|0.00035937
05:43:58|0.00035937
05:43:59|0.00035937
05:44:00|0.00035937
05:44:01|0.00035962
05:44:02|0.00035969
05:44:02|0.00035969
05:44:03|0.00035969
05:44:04|0.00035964
05:44:06|0.00035964
05:44:07|0.00035964
05:44:08|0.00035964
05:44:09|0.00035964
05:44:10|0.00035964
05:44:11|0.00035964
05:44:12|0.00035964
05:44:13|0.00035964
05:44:14|0.00035964
05:44:15|0.00035964
05:44:16|0.00035964
05:44:17|0.00035964
05:44:18|0.00035969
05:44:20|0.00035969
05:44:21|0.00035964
05:44:23|0.00035964
05:44:23|0.00035964
05:44:24|0.00035964
05:44:25|0.00035964
05:44:26|0.00035926
05:44:27|0.00035931
05:44:28|0.00035931
05:44:29|0.00035931
05:44:30|0.00035931
05:44:33|0.00035905
05:44:35|0.00035905
05:44:36|0.00035905
05:44:37|0.00035926
05:44:38|0.00035926
05:44:40|0.00035926
05:44:40|0.00035914
05:44:42|0.00035914
05:44:43|0.00035914
05:44:44|0.00035914
05:44:44|0.00035914
05:44:46|0.00035914
05:44:47|0.00035914
05:44:49|0.00035914
05:44:50|0.0003591
05:44:50|0.0003591
05:44:51|0.0003591
05:44:53|0.00035907
05:44:54|0.00035907
05:44:55|0.00035914
05:44:57|0.00035914
05:44:57|0.00035914
05:44:59|0.00035914
05:44:59|0.00035914
05:45:01|0.00035914
05:45:01|0.00035914
05:45:04|0.00035938
05:45:04|0.00035938
05:45:05|0.00035938
05:45:07|0.00035938
05:45:09|0.00035938
05:45:10|0.00035938
05:45:10|0.00035938
05:45:11|0.00035938
05:45:13|0.00035938
05:45:13|0.00035926
05:45:15|0.00035938
05:45:15|0.00035938
05:45:17|0.00035938
05:45:17|0.00035938
05:45:18|0.00035938
05:45:20|0.00035938
05:45:20|0.00035938
05:45:21|0.00035905
05:45:22|0.000359
05:45:24|0.000359
05:45:25|0.000359
05:45:26|0.0003592
05:45:27|0.0003592
05:45:28|0.0003592
05:45:29|0.0003592
05:45:30|0.0003592
05:45:31|0.0003592
05:45:31|0.0003592
05:45:33|0.00035913
05:45:34|0.00035913
05:45:35|0.00035893
05:45:37|0.0003589
05:45:38|0.0003589
05:45:39|0.0003589
05:45:39|0.0003589
05:45:40|0.0003589
05:45:42|0.0003589
05:45:44|0.00035875
05:45:44|0.00035875
05:45:46|0.00035862
05:45:47|0.00035862
05:45:48|0.00035862
05:45:49|0.00035884
05:45:50|0.00035884
05:45:51|0.00035884
05:45:52|0.00035884
05:45:53|0.00035884
05:45:55|0.00035884
05:45:55|0.00035884
05:45:57|0.00035862
05:45:57|0.00035862
05:45:58|0.00035862
05:45:59|0.00035862
05:46:00|0.00035862
05:46:01|0.00035862
05:46:03|0.00035862
05:46:04|0.00035857
05:46:05|0.00035857
05:46:05|0.00035857
05:46:06|0.00035833
05:46:07|0.00035833
05:46:08|0.00035833
05:46:09|0.00035833
05:46:10|0.00035833
05:46:11|0.00035833
05:46:13|0.00035833
05:46:14|0.00035833
05:46:15|0.00035833
05:46:16|0.00035833
05:46:17|0.00035833
05:46:18|0.00035833
05:46:19|0.00035823
05:46:20|0.00035823
05:46:21|0.00035823
05:46:22|0.00035823
05:46:23|0.00035833
05:46:24|0.00035833
05:46:25|0.00035833
05:46:26|0.00035833
05:46:28|0.00035833
05:46:28|0.00035833
05:46:29|0.00035833
05:46:31|0.00035833
05:46:31|0.00035833
05:46:34|0.00035832
05:46:34|0.00035839
05:46:35|0.00035839
05:46:36|0.00035839
05:46:37|0.00035839
05:46:39|0.00035839
05:46:40|0.00035839
05:46:41|0.00035839
05:46:43|0.00035826
05:46:44|0.00035826
05:46:44|0.00035801
05:46:45|0.00035801
05:46:46|0.00035801
05:46:48|0.000358
05:46:50|0.000358
05:46:50|0.000358
05:46:51|0.00035801
05:46:52|0.000358
05:46:53|0.000358
05:46:55|0.00035785
05:46:55|0.00035785
05:46:57|0.00035785
05:46:58|0.00035785
05:47:00|0.00035785
05:47:00|0.00035785
05:47:01|0.00035785
05:47:03|0.00035785
05:47:03|0.00035785
05:47:04|0.00035803
05:47:06|0.00035803
05:47:06|0.00035803
05:47:09|0.00035803
05:47:09|0.00035785
05:47:10|0.00035785
05:47:11|0.00035785
05:47:12|0.00035785
05:47:13|0.00035785
05:47:14|0.00035785
05:47:15|0.00035785
05:47:16|0.00035785
05:47:17|0.00035785
05:47:19|0.00035785
05:47:19|0.00035785
05:47:20|0.00035785
05:47:22|0.00035796
05:47:23|0.00035796
05:47:24|0.00035833
05:47:24|0.00035833
05:47:25|0.00035833
05:47:26|0.00035833
05:47:28|0.00035833
05:47:28|0.00035833
05:47:29|0.00035833
05:47:30|0.00035833
05:47:31|0.00035833
05:47:32|0.00035839
05:47:35|0.00035839
05:47:36|0.00035839
05:47:37|0.00035838
05:47:39|0.00035838
05:47:41|0.00035841
05:47:41|0.00035841
05:47:43|0.00035847
05:47:44|0.00035847
05:47:45|0.00035847
05:47:46|0.00035847
05:47:46|0.00035846
05:47:48|0.00035846
05:47:48|0.00035846
05:47:50|0.00035846
05:47:51|0.00035846
05:47:52|0.00035846
05:47:53|0.00035846
05:47:54|0.00035847
05:47:55|0.00035847
05:47:56|0.00035847
05:47:57|0.00035847
05:47:59|0.00035849
05:47:59|0.00035849
05:48:00|0.00035849
05:48:01|0.00035849
05:48:02|0.00035849
05:48:03|0.00035849
05:48:04|0.00035849
05:48:05|0.00035849
05:48:06|0.00035847
05:48:07|0.00035833
05:48:08|0.00035833
05:48:09|0.00035829
05:48:10|0.00035829
05:48:11|0.00035829
05:48:12|0.00035836
05:48:13|0.00035836
05:48:14|0.00035836
05:48:15|0.000358
05:48:16|0.00035805
05:48:17|0.00035805
05:48:18|0.00035785
05:48:19|0.00035785
05:48:21|0.00035785
05:48:21|0.00035785
05:48:22|0.00035785
05:48:24|0.00035785
05:48:25|0.00035785
05:48:25|0.00035785
05:48:26|0.00035785
05:48:27|0.00035785
05:48:28|0.00035776
05:48:29|0.00035776
05:48:30|0.00035784
05:48:32|0.00035776
05:48:33|0.00035776
05:48:34|0.00035808
05:48:36|0.00035808
05:48:37|0.00035782
05:48:39|0.00035782
05:48:39|0.00035782
05:48:41|0.00035782
05:48:41|0.00035782
05:48:42|0.00035782
05:48:44|0.00035782
05:48:45|0.00035776
05:48:46|0.00035776
05:48:48|0.00035776
05:48:49|0.00035776
05:48:50|0.00035776
05:48:51|0.00035759
05:48:53|0.00035759
05:48:54|0.00035759
05:48:56|0.00035759
05:48:57|0.00035759
05:48:57|0.00035759
05:48:59|0.00035759
05:49:00|0.00035759
05:49:01|0.00035723
05:49:01|0.00035723
05:49:03|0.00035723
05:49:04|0.00035723
05:49:05|0.00035723
05:49:06|0.00035759
05:49:07|0.00035759
05:49:09|0.00035759
05:49:10|0.00035759
05:49:11|0.00035772
05:49:12|0.0003576
05:49:13|0.0003576
05:49:14|0.0003576
05:49:15|0.0003576
05:49:16|0.0003576
05:49:17|0.0003576
05:49:19|0.00035759
05:49:19|0.00035759
05:49:20|0.00035759
05:49:22|0.00035759
05:49:23|0.00035759
05:49:24|0.00035759
05:49:25|0.00035759
05:49:27|0.00035759
05:49:27|0.00035723
05:49:28|0.00035723
05:49:29|0.00035734
05:49:30|0.00035734
05:49:31|0.00035734
05:49:33|0.00035734
05:49:33|0.00035734
05:49:35|0.00035734
05:49:36|0.00035705
05:49:37|0.00035705
05:49:39|0.00035705
05:49:39|0.00035705
05:49:41|0.00035705
05:49:41|0.00035705
05:49:43|0.00035705
05:49:44|0.00035714
05:49:45|0.00035714
05:49:46|0.00035717
05:49:46|0.00035717
05:49:48|0.00035717
05:49:50|0.00035717
05:49:51|0.00035734
05:49:53|0.00035734
05:49:54|0.00035734
05:49:55|0.0003576
05:49:56|0.0003576
05:49:57|0.0003576
05:49:59|0.0003576
05:49:59|0.00035734
05:50:01|0.00035734
05:50:02|0.00035734
05:50:03|0.00035734
05:50:04|0.00035734
05:50:05|0.00035734
05:50:06|0.00035734
05:50:07|0.00035734
05:50:08|0.00035734
05:50:09|0.00035734
05:50:10|0.00035748
05:50:12|0.00035748
05:50:12|0.00035748
05:50:13|0.00035734
05:50:14|0.00035734
05:50:16|0.00035734
05:50:17|0.00035734
05:50:18|0.00035734
05:50:19|0.00035734
05:50:20|0.00035734
05:50:20|0.00035734
05:50:22|0.00035734
05:50:23|0.00035734
05:50:24|0.00035734
05:50:24|0.00035734
05:50:25|0.00035734
05:50:27|0.00035734
05:50:27|0.00035734
05:50:29|0.00035734
05:50:30|0.00035734
05:50:31|0.00035734
05:50:32|0.00035734
05:50:33|0.00035734
05:50:34|0.00035734
05:50:35|0.00035734
05:50:36|0.00035734
05:50:38|0.00035734
05:50:40|0.00035734
05:50:40|0.00035734
05:50:42|0.00035734
05:50:43|0.00035734
05:50:44|0.00035734
05:50:44|0.00035734
05:50:45|0.00035734
05:50:46|0.00035734
05:50:48|0.00035734
05:50:49|0.00035734
05:50:50|0.00035734
05:50:51|0.00035735
05:50:52|0.00035734
05:50:53|0.00035734
05:50:54|0.00035734
05:50:55|0.00035734
05:50:56|0.00035717
05:50:57|0.00035717
05:50:58|0.00035717
05:50:59|0.00035717
05:51:01|0.00035717
05:51:01|0.00035717
05:51:02|0.00035717
05:51:03|0.00035736
05:51:05|0.00035736
05:51:06|0.00035736
05:51:06|0.00035736
05:51:07|0.00035736
05:51:09|0.00035717
05:51:10|0.00035736
05:51:11|0.00035736
05:51:11|0.00035736
05:51:12|0.00035736
05:51:14|0.00035736
05:51:14|0.00035717
05:51:15|0.00035717
05:51:17|0.00035717
05:51:17|0.00035717
05:51:19|0.00035736
05:51:20|0.00035766
05:51:21|0.00035766
05:51:23|0.00035766
05:51:24|0.00035766
05:51:25|0.00035766
05:51:25|0.00035766
05:51:27|0.00035766
05:51:27|0.00035766
05:51:28|0.00035766
05:51:29|0.00035766
05:51:31|0.00035766
05:51:31|0.00035766
05:51:32|0.00035772
05:51:33|0.00035772
05:51:34|0.00035772
05:51:36|0.00035772
05:51:37|0.00035772
05:51:39|0.00035766
05:51:39|0.00035766
05:51:40|0.00035766
05:51:42|0.00035766
05:51:42|0.00035812
05:51:43|0.00035812
05:51:44|0.00035812
05:51:46|0.00035801
05:51:46|0.00035801
05:51:47|0.00035801
05:51:48|0.00035801
05:51:50|0.000358
05:51:50|0.000358
05:51:51|0.000358
05:51:53|0.000358
05:51:54|0.000358
05:51:56|0.000358
05:51:57|0.000358
05:51:58|0.000358
05:51:59|0.000358
05:51:59|0.00035812
05:52:01|0.00035812
05:52:01|0.00035812
05:52:03|0.0003581
05:52:04|0.000358
05:52:04|0.000358
05:52:05|0.000358
05:52:07|0.000358
05:52:08|0.000358
05:52:09|0.000358
05:52:10|0.000358
05:52:11|0.000358
05:52:12|0.000358
05:52:13|0.000358
05:52:14|0.000358
05:52:15|0.000358
05:52:16|0.000358
05:52:17|0.000358
05:52:19|0.00035791
05:52:20|0.00035791
05:52:20|0.00035791
05:52:21|0.00035791
05:52:22|0.00035776
05:52:24|0.00035776
05:52:25|0.00035776
05:52:25|0.00035774
05:52:26|0.00035774
05:52:28|0.00035774
05:52:29|0.00035774
05:52:29|0.00035774
05:52:30|0.00035758
05:52:31|0.00035758
05:52:33|0.00035758
05:52:34|0.00035775
05:52:35|0.00035776
05:52:36|0.00035776
05:52:37|0.00035776
05:52:39|0.00035776
05:52:40|0.00035776
05:52:42|0.00035763
05:52:43|0.00035763
05:52:44|0.00035763
05:52:45|0.00035763
05:52:46|0.00035763
05:52:47|0.00035763
05:52:48|0.00035763
05:52:49|0.00035763
05:52:50|0.00035763
05:52:51|0.00035763
05:52:52|0.00035763
05:52:54|0.00035762
05:52:54|0.00035762
05:52:55|0.00035762
05:52:56|0.00035762
05:52:58|0.00035762
05:52:59|0.00035762
05:52:59|0.00035762
05:53:01|0.00035727
05:53:02|0.00035727
05:53:02|0.00035727
05:53:04|0.00035727
05:53:05|0.00035727
05:53:05|0.00035727
05:53:07|0.00035727
05:53:07|0.00035727
05:53:08|0.00035727
05:53:10|0.00035727
05:53:11|0.00035727
05:53:11|0.00035763
05:53:12|0.00035763
05:53:13|0.00035763
05:53:15|0.00035763
05:53:16|0.00035763
05:53:18|0.00035763
05:53:19|0.00035763
05:53:19|0.00035763
05:53:20|0.00035763
05:53:21|0.00035832
05:53:22|0.0003589
05:53:24|0.0003589
05:53:24|0.0003589
05:53:25|0.0003589
05:53:26|0.0003589
05:53:27|0.00035859
05:53:28|0.00035859
05:53:30|0.00035859
05:53:31|0.00035859
05:53:32|0.00035859
05:53:33|0.00035859
05:53:34|0.00035859
05:53:35|0.00035859
05:53:36|0.00035859
05:53:37|0.00035859
05:53:38|0.00035859
05:53:39|0.00035859
05:53:41|0.00035859
05:53:41|0.00035859
05:53:43|0.00035859
05:53:44|0.00035859
05:53:46|0.00035836
05:53:46|0.00035836
05:53:47|0.00035836
05:53:48|0.00035836
05:53:49|0.00035836
05:53:50|0.00035836
05:53:51|0.0003585
05:53:53|0.0003585
05:53:54|0.0003585
05:53:55|0.0003585
05:53:56|0.00035849
05:53:57|0.00035849
05:53:59|0.00035849
05:53:59|0.00035838
05:54:00|0.00035838
05:54:01|0.00035838
05:54:03|0.00035838
05:54:03|0.00035837
05:54:04|0.00035826
05:54:05|0.00035826
05:54:06|0.00035826
05:54:07|0.00035806
05:54:09|0.00035806
05:54:10|0.00035806
05:54:11|0.00035806
05:54:12|0.00035806
05:54:13|0.000358
05:54:14|0.000358
05:54:15|0.000358
05:54:16|0.000358
05:54:17|0.000358
05:54:18|0.000358
05:54:19|0.000358
05:54:20|0.000358
05:54:22|0.000358
05:54:22|0.000358
05:54:23|0.000358
05:54:25|0.000358
05:54:25|0.000358
05:54:27|0.000358
05:54:28|0.00035779
05:54:29|0.00035779
05:54:30|0.00035779
05:54:31|0.00035779
05:54:32|0.00035779
05:54:33|0.00035779
05:54:34|0.00035812
05:54:35|0.00035812
05:54:36|0.00035812
05:54:37|0.00035806
05:54:38|0.00035806
05:54:39|0.00035851
05:54:40|0.00035851
05:54:42|0.00035851
05:54:43|0.00035847
05:54:44|0.00035851
05:54:45|0.00035851
05:54:47|0.00035851
05:54:47|0.00035851
05:54:49|0.00035851
05:54:50|0.00035851
05:54:50|0.00035851
05:54:53|0.00035851
05:54:54|0.00035851
05:54:55|0.00035837
05:54:55|0.00035851
05:54:57|0.00035851
05:54:58|0.00035851
05:54:58|0.00035851
05:55:00|0.00035851
05:55:01|0.00035851
05:55:02|0.00035858
05:55:03|0.00035858
05:55:04|0.00035886
05:55:05|0.00035886
05:55:06|0.00035886
05:55:08|0.0003589
05:55:08|0.0003589
05:55:10|0.000359
05:55:11|0.00035928
05:55:12|0.00035928
05:55:12|0.00035928
05:55:13|0.00035928
05:55:14|0.00035913
05:55:15|0.00035912
05:55:17|0.00035914
05:55:18|0.00035914
05:55:19|0.00035914
05:55:20|0.00035914
05:55:21|0.00035914
05:55:22|0.00035914
05:55:23|0.00035914
05:55:24|0.00035914
05:55:25|0.00035914
05:55:26|0.00035914
05:55:27|0.00035914
05:55:28|0.00035914
05:55:29|0.00035914
05:55:30|0.00035914
05:55:31|0.00035914
05:55:32|0.00035914
05:55:33|0.00035914
05:55:34|0.00035914
05:55:35|0.00035914
05:55:36|0.00035914
05:55:37|0.00035949
05:55:39|0.00035949
05:55:39|0.00035949
05:55:41|0.00035949
05:55:41|0.00035934
05:55:43|0.00035949
05:55:44|0.00035949
05:55:46|0.00035948
05:55:47|0.00035948
05:55:49|0.00035948
05:55:50|0.0003594
05:55:52|0.00035949
05:55:53|0.0003597
05:55:54|0.0003597
05:55:56|0.0003597
05:55:57|0.0003597
05:55:58|0.00035928
05:55:59|0.00035928
05:56:00|0.00035928
05:56:02|0.00035928
05:56:03|0.00035905
05:56:04|0.00035905
05:56:04|0.00035863
05:56:07|0.00035861
05:56:07|0.00035861
05:56:09|0.00035861
05:56:09|0.00035851
05:56:11|0.00035851
05:56:12|0.0003582
05:56:13|0.00035819
05:56:14|0.00035819
05:56:15|0.00035819
05:56:16|0.00035819
05:56:17|0.00035819
05:56:18|0.00035819
05:56:20|0.00035819
05:56:20|0.00035819
05:56:21|0.00035819
05:56:22|0.0003582
05:56:23|0.00035807
05:56:24|0.00035807
05:56:25|0.00035807
05:56:26|0.00035807
05:56:27|0.00035807
05:56:28|0.00035807
05:56:29|0.00035807
05:56:30|0.00035807
05:56:31|0.00035807
05:56:32|0.00035807
05:56:33|0.00035807
05:56:35|0.00035807
05:56:35|0.00035807
05:56:37|0.00035819
05:56:37|0.00035807
05:56:40|0.00035821
05:56:40|0.00035821
05:56:41|0.00035821
05:56:44|0.00035821
05:56:44|0.00035821
05:56:45|0.00035821
05:56:47|0.00035821
05:56:48|0.00035809
05:56:49|0.00035809
05:56:49|0.00035809
05:56:51|0.00035809
05:56:53|0.00035809
05:56:53|0.00035807
05:56:54|0.00035807
05:56:56|0.00035805
05:56:58|0.00035805
05:56:59|0.00035805
05:57:00|0.00035805
05:57:00|0.00035861
05:57:01|0.00035861
05:57:02|0.00035861
05:57:04|0.00035861
05:57:05|0.00035861
05:57:06|0.000358
05:57:07|0.00035779
05:57:08|0.0003581
05:57:09|0.00035809
05:57:10|0.00035809
05:57:11|0.00035809
05:57:12|0.00035809
05:57:13|0.00035809
05:57:14|0.00035809
05:57:15|0.0003577
05:57:16|0.00035782
05:57:17|0.00035782
05:57:18|0.00035782
05:57:19|0.00035782
05:57:21|0.00035782
05:57:21|0.00035782
05:57:23|0.00035782
05:57:24|0.00035782
05:57:25|0.00035782
05:57:26|0.00035782
05:57:26|0.00035782
05:57:28|0.00035782
05:57:28|0.00035782
05:57:29|0.00035782
05:57:31|0.00035782
05:57:32|0.00035782
05:57:32|0.00035782
05:57:33|0.00035782
05:57:35|0.00035782
05:57:36|0.00035782
05:57:36|0.00035782
05:57:37|0.00035782
05:57:38|0.00035782
05:57:40|0.00035782
05:57:41|0.00035782
05:57:42|0.00035782
05:57:43|0.00035779
05:57:45|0.00035779
05:57:46|0.00035802
05:57:47|0.00035802
05:57:48|0.00035802
05:57:50|0.00035802
05:57:50|0.00035802
05:57:52|0.00035802
05:57:53|0.00035802
05:57:55|0.00035802
05:57:56|0.00035802
05:57:57|0.00035802
05:57:58|0.00035802
05:57:58|0.00035809
05:57:59|0.00035809
05:58:01|0.00035809
05:58:02|0.00035809
05:58:04|0.00035809
05:58:05|0.00035809
05:58:05|0.00035809
05:58:07|0.000358
05:58:08|0.000358
05:58:09|0.000358
05:58:10|0.000358
05:58:11|0.000358
05:58:12|0.000358
05:58:13|0.000358
05:58:14|0.000358
05:58:15|0.000358
05:58:16|0.000358
05:58:17|0.000358
05:58:18|0.000358
05:58:20|0.000358
05:58:20|0.000358
05:58:21|0.000358
05:58:22|0.000358
05:58:23|0.000358
05:58:25|0.000358
05:58:26|0.000358
05:58:26|0.000358
05:58:27|0.000358
05:58:28|0.000358
05:58:29|0.000358
05:58:31|0.000358
05:58:32|0.000358
05:58:33|0.000358
05:58:33|0.000358
05:58:35|0.000358
05:58:35|0.000358
05:58:37|0.000358
05:58:38|0.00035815
05:58:39|0.00035814
05:58:39|0.00035814
05:58:41|0.00035814
05:58:42|0.00035814
05:58:43|0.00035814
05:58:43|0.00035816
05:58:46|0.00035816
05:58:48|0.00035815
05:58:49|0.00035821
05:58:50|0.00035821
05:58:51|0.00035821
05:58:52|0.00035821
05:58:54|0.00035821
05:58:55|0.00035821
05:58:56|0.00035821
05:58:58|0.00035821
05:58:58|0.00035821
05:58:59|0.00035821
05:59:00|0.00035821
05:59:01|0.00035821
05:59:03|0.00035821
05:59:04|0.00035821
05:59:05|0.00035813
05:59:05|0.00035813
05:59:07|0.00035813
05:59:08|0.00035813
05:59:09|0.00035813
05:59:10|0.00035813
05:59:11|0.00035837
05:59:12|0.00035837
05:59:13|0.00035837
05:59:14|0.00035837
05:59:15|0.00035821
05:59:16|0.00035821
05:59:17|0.00035821
05:59:18|0.00035833
05:59:19|0.00035859
05:59:20|0.00035859
05:59:21|0.00035859
05:59:22|0.00035839
05:59:23|0.00035839
05:59:24|0.00035839
05:59:25|0.00035839
05:59:27|0.00035859
05:59:28|0.00035859
05:59:28|0.00035874
05:59:30|0.00035846
05:59:30|0.00035847
05:59:32|0.00035833
05:59:33|0.00035839
05:59:34|0.00035839
05:59:35|0.00035839
05:59:36|0.00035839
05:59:37|0.00035863
05:59:38|0.00035863
05:59:39|0.00035863
05:59:40|0.00035847
05:59:41|0.00035847
05:59:42|0.00035847
05:59:43|0.00035847
05:59:44|0.00035847
05:59:45|0.00035847
05:59:47|0.00035847
05:59:49|0.00035847
05:59:50|0.00035847
05:59:52|0.00035847
05:59:53|0.00035847
05:59:54|0.00035847
05:59:56|0.00035847
05:59:56|0.00035847
05:59:58|0.00035847
05:59:59|0.00035847
06:00:01|0.00035847
06:00:02|0.00035847
06:00:04|0.00035847
06:00:05|0.00035847
06:00:05|0.00035856
06:00:06|0.00035856
06:00:07|0.00035856
06:00:08|0.00035856
06:00:10|0.00035856
06:00:11|0.00035856
06:00:12|0.00035834
06:00:13|0.00035886
06:00:14|0.00035886
06:00:15|0.000359
06:00:16|0.000359
06:00:17|0.000359
06:00:18|0.000359
06:00:19|0.000359
06:00:20|0.000359
06:00:21|0.000359
06:00:22|0.000359
06:00:23|0.000359
06:00:24|0.000359
06:00:25|0.000359
06:00:26|0.00035917
06:00:27|0.00035917
06:00:28|0.00035917
06:00:30|0.00035917
06:00:30|0.00035917
06:00:31|0.00035917
06:00:32|0.00035917
06:00:34|0.00035917
06:00:35|0.0003597
06:00:35|0.0003597
06:00:36|0.0003599
06:00:37|0.0003599
06:00:38|0.0003599
06:00:39|0.00035989
06:00:40|0.00035969
06:00:41|0.00035969
06:00:43|0.00035969
06:00:43|0.0003599
06:00:45|0.0003599
06:00:45|0.00035989
06:00:48|0.00035989
06:00:49|0.00035989
06:00:50|0.00035989
06:00:51|0.00035989
06:00:52|0.0003597
06:00:54|0.0003597
06:00:54|0.0003597
06:00:55|0.0003597
06:00:57|0.0003597
06:00:58|0.0003597
06:00:59|0.0003597
06:01:00|0.0003597
06:01:01|0.0003597
06:01:02|0.0003597
06:01:03|0.00035968
06:01:04|0.00035949
06:01:05|0.00035949
06:01:07|0.00035949
06:01:07|0.0003597
06:01:09|0.0003597
06:01:10|0.0003597
06:01:11|0.0003597
06:01:12|0.0003597
06:01:13|0.0003597
06:01:14|0.0003597
06:01:15|0.0003597
06:01:16|0.00035962
06:01:17|0.00036
06:01:18|0.00036
06:01:19|0.00035974
06:01:20|0.00035974
06:01:21|0.00035974
06:01:22|0.0003596
06:01:23|0.0003596
06:01:25|0.00035937
06:01:25|0.00035937
06:01:26|0.00035937
06:01:27|0.00035937
06:01:28|0.00035937
06:01:29|0.00035937
06:01:31|0.00035937
06:01:31|0.00035937
06:01:33|0.00035937
06:01:33|0.00035943
06:01:34|0.00035943
06:01:35|0.00035943
06:01:36|0.00035943
06:01:38|0.00035961
06:01:39|0.00035961
06:01:41|0.00035961
06:01:42|0.00035961
06:01:43|0.00035961
06:01:44|0.00035961
06:01:45|0.00035961
06:01:46|0.00035961
06:01:47|0.00035961
06:01:49|0.00035962
06:01:50|0.00035961
06:01:51|0.00035968
06:01:52|0.00035968
06:01:53|0.00035968
06:01:54|0.00035968
06:01:55|0.00035968
06:01:56|0.00035968
06:01:57|0.00035968
06:01:58|0.00035969
06:01:59|0.00035969
06:02:00|0.00035969
06:02:01|0.00035963
06:02:02|0.00035963
06:02:03|0.00035963
06:02:04|0.00035969
06:02:05|0.00035969
06:02:06|0.0003597
06:02:07|0.0003597
06:02:08|0.0003597
06:02:10|0.0003597
06:02:11|0.0003597
06:02:12|0.0003597
06:02:13|0.00035969
06:02:14|0.00035969
06:02:15|0.00035969
06:02:15|0.00035969
06:02:17|0.00035969
06:02:17|0.00035976
06:02:18|0.00035976
06:02:19|0.00035976
06:02:20|0.0003602
06:02:22|0.0003602
06:02:23|0.00036022
06:02:24|0.00036022
06:02:26|0.00036022
06:02:27|0.00036022
06:02:28|0.00036022
06:02:29|0.00036022
06:02:30|0.00036022
06:02:31|0.00036022
06:02:32|0.00036036
06:02:33|0.00036016
06:02:35|0.00036
06:02:35|0.00036013
06:02:36|0.00036
06:02:37|0.00036
06:02:38|0.00036
06:02:39|0.00036
06:02:40|0.00036022
06:02:41|0.00036022
06:02:42|0.00036022
06:02:44|0.00036022
06:02:44|0.00036022
06:02:46|0.00036046
06:02:47|0.00036046
06:02:48|0.00036046
06:02:49|0.00036002
06:02:49|0.00036002
06:02:51|0.00036022
06:02:52|0.00036022
06:02:52|0.00036022
06:02:54|0.00036022
06:02:56|0.00036022
06:02:57|0.0003602
06:02:58|0.0003602
06:02:59|0.0003602
06:03:00|0.0003602
06:03:01|0.00036022
06:03:02|0.00036022
06:03:04|0.00036022
06:03:04|0.00036022
06:03:06|0.00036022
06:03:07|0.00036022
06:03:08|0.00036022
06:03:09|0.00036022
06:03:09|0.00036022
06:03:10|0.00036022
06:03:14|0.00036022
06:03:15|0.00036039
06:03:15|0.00036039
06:03:17|0.00036039
06:03:18|0.00036039
06:03:19|0.00036039
06:03:20|0.00036039
06:03:21|0.00036039
06:03:22|0.00036039
06:03:23|0.00036039
06:03:24|0.00036039
06:03:25|0.00036087
06:03:26|0.00036087
06:03:27|0.00036087
06:03:29|0.00036087
06:03:29|0.00036087
06:03:30|0.00036087
06:03:31|0.00036087
06:03:32|0.00036039
06:03:34|0.00036039
06:03:34|0.00036039
06:03:35|0.00036076
06:03:36|0.00036076
06:03:37|0.00036076
06:03:38|0.00036076
06:03:40|0.00036104
06:03:40|0.00036104
06:03:41|0.000361
06:03:43|0.00036104
06:03:44|0.0003612
06:03:45|0.0003612
06:03:46|0.0003612
06:03:46|0.00036112
06:03:48|0.00036112
06:03:48|0.00036112
06:03:50|0.00036112
06:03:52|0.00036112
06:03:53|0.00036112
06:03:54|0.00036112
06:03:54|0.00036112
06:03:57|0.00036112
06:03:58|0.00036146
06:04:00|0.00036128
06:04:00|0.00036128
06:04:01|0.00036128
06:04:02|0.00036128
06:04:04|0.00036128
06:04:05|0.00036128
06:04:05|0.00036128
06:04:07|0.00036128
06:04:08|0.00036128
06:04:09|0.00036128
06:04:10|0.00036128
06:04:11|0.00036128
06:04:12|0.00036128
06:04:13|0.00036103
06:04:14|0.00036103
06:04:15|0.000361
06:04:16|0.000361
06:04:17|0.000361
06:04:18|0.00036126
06:04:19|0.00036126
06:04:20|0.00036126
06:04:21|0.00036126
06:04:22|0.00036126
06:04:23|0.00036128
06:04:24|0.00036126
06:04:25|0.00036105
06:04:26|0.00036105
06:04:27|0.00036105
06:04:29|0.00036105
06:04:29|0.00036126
06:04:30|0.00036126
06:04:31|0.00036126
06:04:32|0.00036128
06:04:33|0.00036152
06:04:35|0.00036152
06:04:35|0.00036159
06:04:37|0.00036159
06:04:37|0.0003616
06:04:38|0.0003616
06:04:40|0.00036152
06:04:40|0.00036152
06:04:42|0.0003616
06:04:42|0.0003616
06:04:43|0.0003616
06:04:45|0.00036174
06:04:45|0.00036188
06:04:47|0.00036188
06:04:48|0.00036159
06:04:49|0.00036159
06:04:50|0.00036166
06:04:51|0.00036166
06:04:52|0.0003616
06:04:53|0.00036159
06:04:54|0.00036159
06:04:56|0.0003616
06:04:57|0.0003616
06:04:58|0.0003616
06:04:59|0.0003616
06:05:00|0.00036159
06:05:02|0.00036159
06:05:03|0.00036159
06:05:03|0.0003615
06:05:04|0.00036088
06:05:05|0.00036154
06:05:07|0.00036154
06:05:08|0.00036154
06:05:09|0.00036154
06:05:10|0.00036154
06:05:11|0.00036154
06:05:12|0.00036159
06:05:14|0.00036159
06:05:14|0.00036159
06:05:15|0.00036154
06:05:16|0.00036159
06:05:17|0.00036159
06:05:18|0.00036159
06:05:19|0.00036159
06:05:20|0.00036159
06:05:21|0.00036159
06:05:22|0.00036159
06:05:23|0.00036159
06:05:25|0.00036159
06:05:26|0.00036137
06:05:26|0.00036137
06:05:27|0.00036137
06:05:28|0.0003616
06:05:29|0.0003616
06:05:31|0.0003616
06:05:31|0.0003616
06:05:32|0.0003616
06:05:33|0.0003616
06:05:34|0.0003616
06:05:35|0.0003616
06:05:37|0.0003616
06:05:38|0.0003616
06:05:38|0.0003618
06:05:40|0.00036189
06:05:41|0.00036189
06:05:42|0.00036189
06:05:43|0.00036189
06:05:44|0.00036189
06:05:45|0.0003616
06:05:46|0.00036189
06:05:47|0.00036189
06:05:48|0.00036192
06:05:49|0.00036192
06:05:50|0.000362
06:05:51|0.000362
06:05:53|0.000362
06:05:54|0.000362
06:05:55|0.000362
06:05:56|0.000362
06:05:58|0.00036192
06:05:59|0.000362
06:06:00|0.000362
06:06:02|0.000362
06:06:02|0.00036177
06:06:03|0.00036199
06:06:04|0.00036199
06:06:06|0.00036199
06:06:06|0.00036199
06:06:07|0.00036199
06:06:09|0.00036181
06:06:10|0.00036181
06:06:11|0.000362
06:06:13|0.00036188
06:06:13|0.00036199
06:06:15|0.00036199
06:06:16|0.00036199
06:06:17|0.00036188
06:06:17|0.00036184
06:06:18|0.00036184
06:06:20|0.00036184
06:06:21|0.0003618
06:06:21|0.00036198
06:06:22|0.00036162
06:06:25|0.00036187
06:06:26|0.00036184
06:06:27|0.00036184
06:06:29|0.00036184
06:06:29|0.00036192
06:06:31|0.00036192
06:06:32|0.00036192
06:06:32|0.00036182
06:06:33|0.00036182
06:06:35|0.00036182
06:06:36|0.00036177
06:06:36|0.00036177
06:06:37|0.00036177
06:06:39|0.00036177
06:06:40|0.00036197
06:06:41|0.00036144
06:06:41|0.0003619
06:06:43|0.0003619
06:06:44|0.0003619
06:06:45|0.0003619
06:06:46|0.0003619
06:06:47|0.0003619
06:06:48|0.00036196
06:06:49|0.00036196
06:06:50|0.00036162
06:06:51|0.00036162
06:06:52|0.00036162
06:06:53|0.00036162
06:06:54|0.00036165
06:06:56|0.00036162
06:06:57|0.00036162
06:06:58|0.00036162
06:06:59|0.0003616
06:07:00|0.0003616
06:07:01|0.0003616
06:07:02|0.00036154
06:07:04|0.00036154
06:07:05|0.00036154
06:07:05|0.00036154
06:07:07|0.00036184
06:07:07|0.00036172
06:07:10|0.00036196
06:07:10|0.00036196
06:07:12|0.00036196
06:07:13|0.00036196
06:07:14|0.00036196
06:07:15|0.00036196
06:07:17|0.00036196
06:07:17|0.00036196
06:07:19|0.00036196
06:07:19|0.00036196
06:07:20|0.00036196
06:07:21|0.00036198
06:07:23|0.00036198
06:07:23|0.00036243
06:07:24|0.00036301
06:07:26|0.00036301
06:07:27|0.00036301
06:07:28|0.00036318
06:07:29|0.00036318
06:07:30|0.00036301
06:07:31|0.00036318
06:07:32|0.00036319
06:07:33|0.00036319
06:07:34|0.00036318
06:07:35|0.00036287
06:07:36|0.00036287
06:07:38|0.00036303
06:07:38|0.000363
06:07:39|0.00036301
06:07:40|0.00036301
06:07:41|0.00036301
06:07:42|0.00036251
06:07:43|0.00036289
06:07:44|0.00036289
06:07:46|0.00036289
06:07:46|0.00036289
06:07:47|0.00036289
06:07:48|0.00036266
06:07:50|0.00036289
06:07:50|0.00036253
06:07:51|0.00036253
06:07:53|0.0003624
06:07:54|0.00036259
06:07:54|0.00036258
06:07:56|0.00036258
06:07:58|0.00036255
06:07:58|0.00036255
06:08:00|0.00036255
06:08:01|0.00036194
06:08:02|0.00036194
06:08:03|0.0003621
06:08:04|0.0003621
06:08:05|0.0003621
06:08:07|0.00036208
06:08:08|0.00036208
06:08:08|0.0003621
06:08:10|0.0003621
06:08:10|0.0003622
06:08:11|0.00036208
06:08:12|0.00036194
06:08:14|0.00036194
06:08:14|0.00036168
06:08:16|0.00036208
06:08:17|0.00036208
06:08:17|0.0003625
06:08:19|0.0003625
06:08:20|0.00036216
06:08:21|0.00036216
06:08:22|0.00036216
06:08:23|0.00036216
06:08:24|0.00036216
06:08:25|0.00036216
06:08:27|0.00036216
06:08:27|0.00036216
06:08:28|0.00036216
06:08:29|0.00036216
06:08:31|0.00036224
06:08:32|0.00036224
06:08:32|0.00036208
06:08:34|0.00036216
06:08:35|0.00036216
06:08:36|0.00036195
06:08:38|0.00036195
06:08:38|0.00036195
06:08:39|0.00036195
06:08:41|0.00036195
06:08:41|0.00036229
06:08:42|0.00036229
06:08:43|0.00036195
06:08:44|0.00036195
06:08:45|0.00036195
06:08:47|0.00036216
06:08:48|0.00036216
06:08:48|0.00036243
06:08:50|0.00036243
06:08:51|0.00036243
06:08:52|0.00036243
06:08:53|0.00036242
06:08:54|0.00036243
06:08:56|0.00036216
06:08:57|0.00036216
06:08:58|0.0003624
06:08:59|0.0003622
06:09:00|0.0003619
06:09:00|0.0003619
06:09:03|0.00036195
06:09:04|0.000361
06:09:05|0.000361
06:09:05|0.00036065
06:09:06|0.00036084
06:09:08|0.00036121
06:09:08|0.00036121
06:09:10|0.00036121
06:09:11|0.00036067
06:09:11|0.00036067
06:09:13|0.00036067
06:09:14|0.00036067
06:09:15|0.00036067
06:09:16|0.00036067
06:09:18|0.000361
06:09:18|0.00036119
06:09:19|0.00036119
06:09:20|0.00036121
06:09:22|0.00036121
06:09:23|0.00036121
06:09:23|0.00036121
06:09:25|0.00036121
06:09:26|0.00036121
06:09:26|0.00036121
06:09:28|0.00036121
06:09:29|0.00036121
06:09:30|0.00036121
06:09:31|0.00036084
06:09:32|0.00036084
06:09:33|0.00036095
06:09:34|0.00036095
06:09:36|0.00036095
06:09:37|0.00036095
06:09:37|0.00036087
06:09:39|0.00036087
06:09:39|0.00036087
06:09:41|0.00036095
06:09:41|0.00036095
06:09:43|0.00036095
06:09:44|0.00036095
06:09:44|0.00036095
06:09:46|0.00036095
06:09:46|0.00036095
06:09:47|0.00036095
06:09:49|0.00036095
06:09:49|0.00036084
06:09:50|0.00036067
06:09:51|0.00036079
06:09:53|0.00036092
06:09:54|0.00036092
06:09:55|0.00036092
06:09:56|0.00036092
06:09:58|0.00036092
06:10:00|0.00036092
06:10:01|0.00036092
06:10:01|0.00036089
06:10:03|0.00036089
06:10:03|0.0003609
06:10:05|0.0003609
06:10:05|0.0003608
06:10:06|0.0003608
06:10:08|0.0003608
06:10:09|0.0003608
06:10:10|0.0003608
06:10:11|0.0003608
06:10:12|0.0003608
06:10:13|0.0003608
06:10:14|0.00036066
06:10:15|0.00036065
06:10:16|0.00036039
06:10:17|0.00036039
06:10:18|0.00036039
06:10:19|0.00036095
06:10:21|0.00036095
06:10:22|0.00036095
06:10:23|0.00036095
06:10:23|0.00036095
06:10:24|0.00036095
06:10:25|0.00036097
06:10:26|0.00036097
06:10:27|0.00036121
06:10:28|0.00036121
06:10:30|0.00036121
06:10:30|0.00036121
06:10:32|0.00036095
06:10:32|0.00036117
06:10:34|0.00036077
06:10:34|0.00036068
06:10:35|0.00036095
06:10:36|0.00036097
06:10:37|0.00036097
06:10:39|0.00036097
06:10:40|0.00036066
06:10:49|0.00036011
06:10:50|0.00036011
06:10:50|0.00036011
06:10:52|0.00036028
06:10:53|0.00036044
06:10:54|0.00036044
06:10:55|0.00036011
06:10:56|0.00036011
06:10:57|0.00036011
06:10:59|0.00036011
06:11:00|0.00036011
06:11:01|0.00036011
06:11:03|0.00036044
06:11:03|0.00036044
06:11:04|0.00036044
06:11:06|0.00036044
06:11:06|0.00036044
06:11:07|0.00036053
06:11:09|0.00036053
06:11:10|0.00036053
06:11:11|0.00036051
06:11:12|0.00036051
06:11:13|0.00036051
06:11:15|0.00036051
06:11:16|0.00036051
06:11:16|0.0003609
06:11:18|0.0003609
06:11:18|0.0003609
06:11:20|0.0003609
06:11:21|0.0003609
06:11:21|0.0003609
06:11:23|0.00036077
06:11:24|0.00036077
06:11:25|0.00036099
06:11:26|0.00036099
06:11:27|0.00036089
06:11:28|0.00036099
06:11:29|0.00036099
06:11:30|0.00036099
06:11:31|0.0003609
06:11:32|0.0003607
06:11:33|0.0003607
06:11:34|0.0003607
06:11:35|0.0003607
06:11:37|0.0003607
06:11:37|0.00036065
06:11:39|0.00036065
06:11:39|0.00036065
06:11:40|0.00036065
06:11:42|0.00036065
06:11:42|0.00036059
06:11:44|0.00036059
06:11:45|0.00036059
06:11:45|0.00036055
06:11:46|0.00036057
06:11:48|0.00036057
06:11:48|0.00036057
06:11:50|0.00036057
06:11:52|0.00036057
06:11:52|0.00036057
06:11:53|0.00036057
06:11:54|0.00036057
06:11:55|0.00036057
06:11:56|0.00036047
06:11:58|0.00036047
06:12:01|0.00036228
06:12:02|0.00036258
06:12:03|0.00036258
06:12:04|0.00036258
06:12:06|0.00036321
06:12:07|0.0003636
06:12:07|0.0003636
06:12:08|0.00036349
06:12:10|0.00036379
06:12:10|0.00036361
06:12:11|0.00036378
06:12:12|0.00036378
06:12:13|0.000364
06:12:14|0.00036444
06:12:15|0.0003648
06:12:17|0.0003651
06:12:18|0.0003651
06:12:20|0.00036535
06:12:20|0.00036533
06:12:21|0.00036502
06:12:23|0.00036527
06:12:24|0.00036484
06:12:25|0.00036484
06:12:26|0.00036484
06:12:27|0.00036415
06:12:28|0.00036461
06:12:29|0.00036458
06:12:30|0.00036409
06:12:31|0.00036409
06:12:32|0.00036462
06:12:34|0.00036462
06:12:34|0.00036462
06:12:36|0.000365
06:12:36|0.00036471
06:12:38|0.00036471
06:12:39|0.00036458
06:12:39|0.00036451
06:12:41|0.00036451
06:12:42|0.00036461
06:12:43|0.00036471
06:12:43|0.00036471
06:12:45|0.00036469
06:12:45|0.00036469
06:12:46|0.00036468
06:12:47|0.00036468
06:12:48|0.00036402
06:12:50|0.00036453
06:12:51|0.00036453
06:12:52|0.00036453
06:12:53|0.00036433
06:12:54|0.00036432
06:12:55|0.00036367
06:12:56|0.00036367
06:12:57|0.00036367
06:12:58|0.00036367
06:12:59|0.00036367
06:13:00|0.00036367
06:13:02|0.00036367
06:13:03|0.00036367
06:13:04|0.00036367
06:13:06|0.00036398
06:13:06|0.00036383
06:13:07|0.00036383
06:13:08|0.00036383
06:13:09|0.00036383
06:13:11|0.00036383
06:13:11|0.00036383
06:13:13|0.00036383
06:13:13|0.00036383
06:13:15|0.00036383
06:13:15|0.00036394
06:13:17|0.00036383
06:13:18|0.00036383
06:13:19|0.00036399
06:13:20|0.00036399
06:13:22|0.00036377
06:13:22|0.00036377
06:13:24|0.00036383
06:13:24|0.00036383
06:13:26|0.00036397
06:13:27|0.00036383
06:13:29|0.0003636
06:13:30|0.00036382
06:13:31|0.00036378
06:13:32|0.00036378
06:13:33|0.00036378
06:13:34|0.00036378
06:13:35|0.00036351
06:13:36|0.00036351
06:13:37|0.00036351
06:13:39|0.00036316
06:13:40|0.00036321
06:13:40|0.0003632
06:13:41|0.00036286
06:13:43|0.00036286
06:13:43|0.00036343
06:13:45|0.0003635
06:13:46|0.00036315
06:13:47|0.00036315
06:13:48|0.00036334
06:13:50|0.00036334
06:13:50|0.00036334
06:13:51|0.0003632
06:13:52|0.00036318
06:13:53|0.00036291
06:13:54|0.00036291
06:13:55|0.00036291
06:13:57|0.00036291
06:13:57|0.00036287
06:13:58|0.00036325
06:14:00|0.00036325
06:14:01|0.00036325
06:14:03|0.00036325
06:14:04|0.00036325
06:14:05|0.00036322
06:14:05|0.00036331
06:14:07|0.00036331
06:14:08|0.00036331
06:14:09|0.00036325
06:14:10|0.00036325
06:14:11|0.00036297
06:14:12|0.00036297
06:14:13|0.00036297
06:14:14|0.0003633
06:14:15|0.00036308
06:14:17|0.00036308
06:14:17|0.00036334
06:14:18|0.00036365
06:14:20|0.00036365
06:14:20|0.00036352
06:14:21|0.00036352
06:14:22|0.00036352
06:14:24|0.00036352
06:14:24|0.00036401
06:14:25|0.00036365
06:14:26|0.00036388
06:14:28|0.00036388
06:14:29|0.00036388
06:14:30|0.00036388
06:14:31|0.00036388
06:14:32|0.00036381
06:14:33|0.00036381
06:14:34|0.00036381
06:14:34|0.00036401
06:14:35|0.000364
06:14:37|0.00036401
06:14:38|0.00036432
06:14:39|0.00036432
06:14:40|0.00036432
06:14:41|0.00036432
06:14:42|0.00036432
06:14:43|0.00036432
06:14:44|0.00036432
06:14:45|0.0003643
06:14:46|0.0003643
06:14:47|0.0003643
06:14:49|0.0003643
06:14:49|0.0003643
06:14:50|0.0003643
06:14:52|0.0003643
06:14:52|0.00036401
06:14:53|0.00036401
06:14:55|0.00036401
06:14:55|0.00036401
06:14:56|0.00036401
06:14:57|0.00036401
06:14:58|0.00036401
06:14:59|0.00036401
06:15:01|0.00036432
06:15:03|0.00036432
06:15:04|0.000364
06:15:05|0.00036381
06:15:06|0.00036385
06:15:07|0.00036385
06:15:08|0.00036362
06:15:08|0.00036394
06:15:10|0.00036362
06:15:11|0.00036352
06:15:12|0.0003633
06:15:13|0.00036311
06:15:14|0.00036365
06:15:15|0.00036309
06:15:17|0.00036309
06:15:17|0.00036309
06:15:18|0.00036359
06:15:19|0.00036359
06:15:21|0.00036359
06:15:21|0.00036359
06:15:23|0.00036359
06:15:23|0.00036359
06:15:24|0.00036359
06:15:25|0.00036359
06:15:26|0.00036359
06:15:28|0.00036359
06:15:29|0.00036359
06:15:29|0.00036359
06:15:31|0.00036359
06:15:32|0.00036359
06:15:32|0.00036349
06:15:34|0.00036349
06:15:34|0.00036349
06:15:35|0.0003635
06:15:37|0.0003635
06:15:38|0.0003635
06:15:39|0.0003635
06:15:40|0.000363
06:15:41|0.00036323
06:15:42|0.00036323
06:15:43|0.00036317
06:15:44|0.00036345
06:15:46|0.00036345
06:15:46|0.00036345
06:15:48|0.00036323
06:15:48|0.00036323
06:15:50|0.00036323
06:15:51|0.00036323
06:15:53|0.00036291
06:15:53|0.00036291
06:15:54|0.00036257
06:15:55|0.00036257
06:15:57|0.00036257
06:15:57|0.00036257
06:15:58|0.00036257
06:15:59|0.00036279
06:16:01|0.00036359
06:16:02|0.0003636
06:16:04|0.0003636
06:16:06|0.00036368
06:16:06|0.00036381
06:16:08|0.00036381
06:16:09|0.00036381
06:16:10|0.00036381
06:16:11|0.00036381
06:16:12|0.00036451
06:16:13|0.00036471
06:16:14|0.00036471
06:16:15|0.00036471
06:16:17|0.00036471
06:16:17|0.00036471
06:16:18|0.00036471
06:16:19|0.00036471
06:16:20|0.00036471
06:16:21|0.00036471
06:16:22|0.00036471
06:16:23|0.00036437
06:16:25|0.00036437
06:16:25|0.00036437
06:16:26|0.00036437
06:16:28|0.00036437
06:16:29|0.00036449
06:16:30|0.00036437
06:16:31|0.00036437
06:16:31|0.00036397
06:16:33|0.0003643
06:16:35|0.00036426
06:16:35|0.00036426
06:16:36|0.00036426
06:16:38|0.00036421
06:16:38|0.0003643
06:16:39|0.0003643
06:16:41|0.00036426
06:16:42|0.00036426
06:16:43|0.00036426
06:16:43|0.00036426
06:16:44|0.00036426
06:16:46|0.00036426
06:16:46|0.00036397
06:16:47|0.00036397
06:16:49|0.00036403
06:16:49|0.00036403
06:16:51|0.00036403
06:16:52|0.00036403
06:16:53|0.00036426
06:16:54|0.00036426
06:16:55|0.00036426
06:16:55|0.00036426
06:16:57|0.00036434
06:16:57|0.00036426
06:16:58|0.00036426
06:16:59|0.00036412
06:17:01|0.00036412
06:17:02|0.00036412
06:17:03|0.00036426
06:17:05|0.0003644
06:17:06|0.0003644
06:17:07|0.00036471
06:17:08|0.000365
06:17:09|0.000365
06:17:10|0.000365
06:17:12|0.00036491
06:17:13|0.00036466
06:17:13|0.00036466
06:17:14|0.0003648
06:17:15|0.0003648
06:17:17|0.0003648
06:17:18|0.00036471
06:17:19|0.00036471
06:17:20|0.00036471
06:17:21|0.00036499
06:17:22|0.00036499
06:17:23|0.0003648
06:17:24|0.0003648
06:17:26|0.0003648
06:17:26|0.0003648
06:17:27|0.0003648
06:17:29|0.0003648
06:17:29|0.0003648
06:17:31|0.0003648
06:17:31|0.0003648
06:17:32|0.00036465
06:17:33|0.00036449
06:17:34|0.00036449
06:17:35|0.00036449
06:17:36|0.00036478
06:17:38|0.00036477
06:17:39|0.00036477
06:17:40|0.00036477
06:17:40|0.00036477
06:17:42|0.00036434
06:17:44|0.00036417
06:17:44|0.00036417
06:17:45|0.00036417
06:17:46|0.00036454
06:17:48|0.00036454
06:17:48|0.00036421
06:17:49|0.00036421
06:17:51|0.00036465
06:17:51|0.00036465
06:17:53|0.00036465
06:17:53|0.00036465
06:17:55|0.00036465
06:17:56|0.00036498
06:17:57|0.00036467
06:17:58|0.00036473
06:17:59|0.00036473
06:18:00|0.0003647
06:18:02|0.00036495
06:18:02|0.0003649
06:18:03|0.0003649
06:18:05|0.00036492
06:18:05|0.00036492
06:18:07|0.00036475
06:18:09|0.00036475
06:18:10|0.00036469
06:18:11|0.00036469
06:18:13|0.00036469
06:18:14|0.00036461
06:18:15|0.00036461
06:18:16|0.00036489
06:18:17|0.00036489
06:18:19|0.00036489
06:18:19|0.000365
06:18:21|0.000365
06:18:21|0.000365
06:18:22|0.000365
06:18:24|0.000365
06:18:24|0.00036519
06:18:26|0.0003652
06:18:27|0.00036549
06:18:28|0.00036544
06:18:29|0.00036747
06:18:30|0.00036723
06:18:32|0.000368
06:18:32|0.0003684
06:18:33|0.00036844
06:18:35|0.000369
06:18:35|0.00036827
06:18:36|0.00036825
06:18:38|0.00036808
06:18:38|0.00036795
06:18:40|0.0003683
06:18:41|0.00036853
06:18:42|0.0003678
06:18:43|0.0003678
06:18:44|0.0003676
06:18:45|0.0003672
06:18:46|0.00036721
06:18:47|0.00036776
06:18:48|0.00036776
06:18:49|0.00036776
06:18:50|0.00036776
06:18:51|0.0003672
06:18:52|0.000367
06:18:54|0.000367
06:18:55|0.00036707
06:18:56|0.00036707
06:18:58|0.00036707
06:18:58|0.000367
06:18:59|0.00036698
06:19:00|0.000367
06:19:02|0.000367
06:19:02|0.000367
06:19:04|0.00036714
06:19:04|0.00036714
06:19:05|0.00036714
06:19:08|0.00036705
06:19:08|0.00036682
06:19:10|0.00036682
06:19:10|0.00036682
06:19:12|0.00036705
06:19:13|0.00036705
06:19:14|0.00036705
06:19:15|0.00036705
06:19:17|0.00036737
06:19:18|0.00036737
06:19:19|0.00036782
06:19:21|0.00036782
06:19:21|0.00036782
06:19:23|0.00036768
06:19:24|0.00036768
06:19:25|0.00036758
06:19:26|0.00036758
06:19:27|0.00036784
06:19:28|0.0003674
06:19:29|0.000367
06:19:30|0.000367
06:19:31|0.00036684
06:19:32|0.00036706
06:19:33|0.00036706
06:19:34|0.0003674
06:19:35|0.0003674
06:19:37|0.00036712
06:19:37|0.00036684
06:19:39|0.00036705
06:19:39|0.00036682
06:19:41|0.00036658
06:19:42|0.00036671
06:19:43|0.00036628
06:19:44|0.00036632
06:19:45|0.00036632
06:19:46|0.00036651
06:19:47|0.00036651
06:19:48|0.00036651
06:19:49|0.00036651
06:19:51|0.00036676
06:19:51|0.00036676
06:19:52|0.00036676
06:19:53|0.00036672
06:19:54|0.00036678
06:19:55|0.00036678
06:19:56|0.00036678
06:19:57|0.00036678
06:19:58|0.00036678
06:20:00|0.00036678
06:20:01|0.00036679
06:20:01|0.00036684
06:20:02|0.0003671
06:20:03|0.00036725
06:20:04|0.00036704
06:20:07|0.00036704
06:20:07|0.00036681
06:20:09|0.00036701
06:20:10|0.00036678
06:20:11|0.00036635
06:20:12|0.00036673
06:20:13|0.00036673
06:20:14|0.00036668
06:20:15|0.00036668
06:20:16|0.00036702
06:20:17|0.00036622
06:20:18|0.0003667
06:20:20|0.00036676
06:20:20|0.00036676
06:20:21|0.00036676
06:20:23|0.00036676
06:20:24|0.00036676
06:20:25|0.00036676
06:20:25|0.00036702
06:20:26|0.00036702
06:20:27|0.00036702
06:20:28|0.00036704
06:20:30|0.00036704
06:20:31|0.00036724
06:20:32|0.00036726
06:20:33|0.00036726
06:20:34|0.00036726
06:20:35|0.00036765
06:20:36|0.00036765
06:20:37|0.00036724
06:20:38|0.00036746
06:20:39|0.00036746
06:20:41|0.00036749
06:20:42|0.00036727
06:20:42|0.00036727
06:20:43|0.00036728
06:20:44|0.00036728
06:20:45|0.00036728
06:20:47|0.00036712
06:20:48|0.00036712
06:20:49|0.00036726
06:20:49|0.00036703
06:20:50|0.00036703
06:20:51|0.00036703
06:20:53|0.00036703
06:20:53|0.00036702
06:20:54|0.00036703
06:20:55|0.00036703
06:20:56|0.00036687
06:20:57|0.00036706
06:20:58|0.00036706
06:20:59|0.00036676
06:21:00|0.00036702
06:21:02|0.00036702
06:21:03|0.00036702
06:21:04|0.00036702
06:21:05|0.00036717
06:21:06|0.00036725
06:21:08|0.00036726
06:21:09|0.00036748
06:21:10|0.00036748
06:21:11|0.00036725
06:21:14|0.00036725
06:21:15|0.000367
06:21:16|0.00036676
06:21:17|0.00036676
06:21:18|0.00036712
06:21:19|0.00036706
06:21:20|0.00036706
06:21:21|0.000367
06:21:22|0.00036695
06:21:24|0.00036673
06:21:24|0.00036673
06:21:25|0.00036673
06:21:27|0.00036673
06:21:28|0.00036702
06:21:29|0.00036702
06:21:30|0.000367
06:21:31|0.00036665
06:21:32|0.00036646
06:21:33|0.00036681
06:21:35|0.00036681
06:21:35|0.00036681
06:21:36|0.00036748
06:21:37|0.00036768
06:21:38|0.00036792
06:21:39|0.00036736
06:21:40|0.00036736
06:21:41|0.00036736
06:21:42|0.00036854
06:21:43|0.00036854
06:21:44|0.0003689
06:21:45|0.00036919
06:21:47|0.00036937
06:21:48|0.00036937
06:21:48|0.0003696
06:21:50|0.00036969
06:21:51|0.0003697
06:21:52|0.00036973
06:21:53|0.00036937
06:21:54|0.00036901
06:21:55|0.00036901
06:21:56|0.0003691
06:21:57|0.00036909
06:21:58|0.00036909
06:21:59|0.00036892
06:22:01|0.00036892
06:22:01|0.0003688
06:22:02|0.0003688
06:22:03|0.00036823
06:22:04|0.00036823
06:22:06|0.00036823
06:22:06|0.00036777
06:22:07|0.00036814
06:22:09|0.00036805
06:22:11|0.00036802
06:22:11|0.00036802
06:22:13|0.00036866
06:22:13|0.00036866
06:22:15|0.00036866
06:22:17|0.0003682
06:22:18|0.0003682
06:22:18|0.0003682
06:22:20|0.0003682
06:22:21|0.00036802
06:22:22|0.00036802
06:22:23|0.00036802
06:22:23|0.00036802
06:22:25|0.00036802
06:22:26|0.00036802
06:22:27|0.00036802
06:22:28|0.000368
06:22:29|0.000368
06:22:30|0.00036802
06:22:32|0.00036802
06:22:32|0.00036802
06:22:34|0.00036777
06:22:35|0.0003682
06:22:35|0.0003683
06:22:37|0.00036891
06:22:37|0.00036909
06:22:39|0.00036909
06:22:40|0.00036975
06:22:41|0.00036975
06:22:42|0.00036922
06:22:43|0.00036924
06:22:44|0.0003691
06:22:45|0.00036935
06:22:47|0.00036924
06:22:47|0.00036924
06:22:48|0.00036994
06:22:49|0.00036994
06:22:51|0.00036994
06:22:51|0.00036994
06:22:53|0.00036954
06:22:53|0.00036954
06:22:54|0.00036954
06:22:55|0.00036994
06:22:57|0.00036994
06:22:57|0.00036943
06:22:58|0.00036954
06:22:59|0.00036935
06:23:00|0.00036954
06:23:01|0.00036957
06:23:04|0.00036957
06:23:04|0.00036957
06:23:05|0.00036954
06:23:07|0.00036947
06:23:07|0.00036947
06:23:09|0.00036968
06:23:09|0.00036985
06:23:12|0.00036993
06:23:13|0.00036993
06:23:13|0.00036992
06:23:15|0.00036992
06:23:16|0.00036994
06:23:17|0.00037
06:23:18|0.00037026
06:23:19|0.00037026
06:23:19|0.00037026
06:23:23|0.00037026
06:23:23|0.00036968
06:23:25|0.00036975
06:23:26|0.00036982
06:23:27|0.00036927
06:23:27|0.00036907
06:23:29|0.00036915
06:23:29|0.00036915
06:23:31|0.000369
06:23:32|0.000369
06:23:33|0.000369
06:23:35|0.00036931
06:23:36|0.00036931
06:23:37|0.00036938
06:23:38|0.00036928
06:23:39|0.00036928
06:23:40|0.0003698
06:23:41|0.00036933
06:23:42|0.00036921
06:23:43|0.00036921
06:23:44|0.00036942
06:23:46|0.00036901
06:23:46|0.00036921
06:23:48|0.00036885
06:23:48|0.00036885
06:23:49|0.00036917
06:23:51|0.00036917
06:23:52|0.00036917
06:23:52|0.00036917
06:23:53|0.00036917
06:23:55|0.00036917
06:23:55|0.00036916
06:23:56|0.00036916
06:23:57|0.00036916
06:23:58|0.00036917
06:23:59|0.00036917
06:24:00|0.00036917
06:24:02|0.00036921
06:24:02|0.00036921
06:24:04|0.00036945
06:24:04|0.00036945
06:24:05|0.00036945
06:24:06|0.0003698
06:24:07|0.00036961
06:24:08|0.00036963
06:24:12|0.00037052
06:24:13|0.00037013
06:24:14|0.00037013
06:24:15|0.00037013
06:24:16|0.00037023
06:24:17|0.00037073
06:24:18|0.00037058
06:24:19|0.00037059
06:24:21|0.00037058
06:24:21|0.00037072
06:24:22|0.00037043
06:24:23|0.00037043
06:24:24|0.00037073
06:24:25|0.00037015
06:24:26|0.00037049
06:24:28|0.00037049
06:24:28|0.00037041
06:24:29|0.00037041
06:24:31|0.00036979
06:24:32|0.00036979
06:24:32|0.00036979
06:24:33|0.00036979
06:24:35|0.00036979
06:24:36|0.00037036
06:24:36|0.00037036
06:24:38|0.00037052
06:24:39|0.00036965
06:24:40|0.00037034
06:24:41|0.00037036
06:24:42|0.00037001
06:24:43|0.00036979
06:24:44|0.00036979
06:24:45|0.00036979
06:24:46|0.00037001
06:24:47|0.00037015
06:24:48|0.00037015
06:24:49|0.00037015
06:24:50|0.0003698
06:24:51|0.0003698
06:24:52|0.0003698
06:24:53|0.00037024
06:24:54|0.0003698
06:24:55|0.0003698
06:24:56|0.00037014
06:24:57|0.00036981
06:24:58|0.00036981
06:24:59|0.00036981
06:25:00|0.00036981
06:25:01|0.00036981
06:25:02|0.00036981
06:25:03|0.00036963
06:25:05|0.00036953
06:25:05|0.0003695
06:25:06|0.00036964
06:25:07|0.00036816
06:25:08|0.00036959
06:25:10|0.00036959
06:25:11|0.00036959
06:25:12|0.00036959
06:25:13|0.00036959
06:25:15|0.00036889
06:25:16|0.00036889
06:25:17|0.00036851
06:25:19|0.00036867
06:25:19|0.00036868
06:25:20|0.00036868
06:25:21|0.00036978
06:25:22|0.00037014
06:25:24|0.00036999
06:25:25|0.00037043
06:25:25|0.00037043
06:25:27|0.00037043
06:25:28|0.00037059
06:25:28|0.00036985
06:25:29|0.00036985
06:25:30|0.00036985
06:25:32|0.00037
06:25:33|0.00037
06:25:33|0.00037047
06:25:35|0.00037045
06:25:36|0.0003707
06:25:37|0.00037069
06:25:38|0.0003707
06:25:39|0.00037061
06:25:40|0.00037061
06:25:40|0.00037061
06:25:42|0.00037061
06:25:44|0.00037061
06:25:44|0.00037069
06:25:46|0.00036936
06:25:46|0.00036936
06:25:48|0.0003688
06:25:48|0.00036886
06:25:49|0.00036889
06:25:50|0.00036891
06:25:51|0.00036855
06:25:53|0.00036902
06:25:54|0.00036902
06:25:55|0.00036902
06:25:56|0.00036903
06:25:56|0.00036903
06:25:57|0.00036905
06:25:59|0.00036905
06:26:00|0.00036933
06:26:00|0.00036952
06:26:02|0.00036952
06:26:03|0.00036952
06:26:04|0.00036952
06:26:05|0.00036952
06:26:06|0.00036934
06:26:07|0.00036918
06:26:08|0.0003688
06:26:09|0.0003688
06:26:10|0.00036885
06:26:11|0.00036885
06:26:12|0.00036885
06:26:13|0.00036885
06:26:14|0.00036884
06:26:16|0.00036855
06:26:17|0.00036884
06:26:17|0.00036884
06:26:19|0.00036885
06:26:20|0.0003685
06:26:21|0.0003685
06:26:22|0.0003685
06:26:23|0.00036824
06:26:25|0.00036824
06:26:25|0.00036822
06:26:27|0.00036822
06:26:27|0.00036822
06:26:28|0.00036811
06:26:29|0.00036822
06:26:31|0.00036774
06:26:32|0.00036701
06:26:32|0.00036725
06:26:33|0.00036703
06:26:35|0.00036758
06:26:36|0.00036715
06:26:37|0.00036715
06:26:38|0.0003668
06:26:39|0.0003668
06:26:40|0.00036716
06:26:41|0.00036701
06:26:41|0.00036701
06:26:43|0.00036758
06:26:44|0.00036763
06:26:45|0.00036747
06:26:46|0.00036776
06:26:47|0.00036779
06:26:48|0.00036761
06:26:49|0.00036761
06:26:50|0.00036794
06:26:51|0.00036777
06:26:52|0.00036876
06:26:54|0.00036876
06:26:55|0.00036876
06:26:55|0.00036777
06:26:56|0.00036777
06:26:57|0.00036756
06:26:58|0.00036761
06:27:00|0.0003677
06:27:01|0.00036726
06:27:01|0.00036726
06:27:02|0.00036726
06:27:03|0.00036726
06:27:06|0.000367
06:27:06|0.000367
06:27:08|0.000367
06:27:09|0.000367
06:27:09|0.000367
06:27:11|0.00036741
06:27:12|0.00036741
06:27:14|0.00036701
06:27:14|0.00036701
06:27:16|0.00036701
06:27:17|0.00036709
06:27:18|0.00036709
06:27:19|0.00036734
06:27:20|0.0003675
06:27:21|0.0003675
06:27:23|0.0003675
06:27:24|0.00036751
06:27:25|0.00036751
06:27:25|0.00036777
06:27:26|0.00036733
06:27:27|0.00036733
06:27:29|0.00036733
06:27:29|0.00036733
06:27:31|0.00036733
06:27:32|0.00036757
06:27:33|0.00036777
06:27:34|0.00036777
06:27:36|0.00036777
06:27:36|0.00036777
06:27:38|0.00036777
06:27:38|0.00036777
06:27:40|0.00036777
06:27:41|0.000368
06:27:42|0.000368
06:27:43|0.000368
06:27:44|0.000368
06:27:45|0.000368
06:27:46|0.00036801
06:27:46|0.00036801
06:27:48|0.00036822
06:27:48|0.00036822
06:27:50|0.000368
06:27:51|0.000368
06:27:52|0.000368
06:27:53|0.000368
06:27:53|0.000368
06:27:55|0.00036797
06:27:55|0.00036777
06:27:57|0.000368
06:27:58|0.000368
06:27:59|0.000368
06:28:00|0.00036848
06:28:02|0.00036822
06:28:02|0.00036822
06:28:03|0.000368
06:28:05|0.000368
06:28:06|0.000368
06:28:07|0.000368
06:28:08|0.00036848
06:28:09|0.00036829
06:28:10|0.00036829
06:28:11|0.000368
06:28:12|0.000368
06:28:14|0.000368
06:28:16|0.000368
06:28:16|0.000368
06:28:19|0.000368
06:28:20|0.00036794
06:28:21|0.00036777
06:28:22|0.00036755
06:28:22|0.00036755
06:28:23|0.00036755
06:28:24|0.00036755
06:28:25|0.00036755
06:28:27|0.00036755
06:28:28|0.00036755
06:28:30|0.00036799
06:28:30|0.00036799
06:28:31|0.00036799
06:28:33|0.00036799
06:28:33|0.00036785
06:28:34|0.00036785
06:28:37|0.00036785
06:28:37|0.00036781
06:28:38|0.00036781
06:28:40|0.00036781
06:28:41|0.00036781
06:28:41|0.00036781
06:28:42|0.00036781
06:28:44|0.00036781
06:28:45|0.00036781
06:28:46|0.00036763
06:28:47|0.00036763
06:28:48|0.00036763
06:28:48|0.00036763
06:28:50|0.00036763
06:28:51|0.00036763
06:28:52|0.00036794
06:28:53|0.00036781
06:28:54|0.00036781
06:28:55|0.00036781
06:28:56|0.00036781
06:28:57|0.00036781
06:28:58|0.00036781
06:28:59|0.00036781
06:29:01|0.00036781
06:29:01|0.00036781
06:29:02|0.00036781
06:29:04|0.00036765
06:29:04|0.00036765
06:29:06|0.00036765
06:29:06|0.00036781
06:29:07|0.00036781
06:29:08|0.00036781
06:29:09|0.00036793
06:29:11|0.00036793
06:29:11|0.00036781
06:29:13|0.00036781
06:29:14|0.00036794
06:29:16|0.00036794
06:29:17|0.00036765
06:29:18|0.00036765
06:29:20|0.00036771
06:29:20|0.00036751
06:29:22|0.00036782
06:29:23|0.0003675
06:29:24|0.0003678
06:29:25|0.00036751
06:29:26|0.00036751
06:29:27|0.00036787
06:29:27|0.00036735
06:29:29|0.00036735
06:29:30|0.00036734
06:29:31|0.00036734
06:29:33|0.00036734
06:29:33|0.00036734
06:29:35|0.00036734
06:29:35|0.00036734
06:29:36|0.00036735
06:29:38|0.00036734
06:29:40|0.00036709
06:29:41|0.00036709
06:29:42|0.00036709
06:29:42|0.00036749
06:29:43|0.00036748
06:29:46|0.0003675
06:29:46|0.0003675
06:29:47|0.0003675
06:29:49|0.00036755
06:29:50|0.00036755
06:29:51|0.00036755
06:29:52|0.00036755
06:29:53|0.00036755
06:29:53|0.00036755
06:29:54|0.00036755
06:29:56|0.00036755
06:29:57|0.00036769
06:29:58|0.0003677
06:29:59|0.0003677
06:30:00|0.0003677
06:30:01|0.00036769
06:30:02|0.00036769
06:30:04|0.00036769
06:30:05|0.00036785
06:30:06|0.00036785
06:30:07|0.00036816
06:30:08|0.00036816
06:30:08|0.0003685
06:30:09|0.0003685
06:30:10|0.0003685
06:30:12|0.0003685
06:30:13|0.0003685
06:30:14|0.00036818
06:30:15|0.00036818
06:30:17|0.0003686
06:30:18|0.0003686
06:30:19|0.00036835
06:30:21|0.00036835
06:30:22|0.00036842
06:30:23|0.00036806
06:30:24|0.00036806
06:30:25|0.00036801
06:30:26|0.00036801
06:30:27|0.00036801
06:30:28|0.00036886
06:30:30|0.00036884
06:30:30|0.00036949
06:30:32|0.0003695
06:30:32|0.00036915
06:30:33|0.00036905
06:30:34|0.00036893
06:30:36|0.00036888
06:30:36|0.00036886
06:30:38|0.00036886
06:30:38|0.00036886
06:30:40|0.00036886
06:30:41|0.00036854
06:30:42|0.00036854
06:30:42|0.00036891
06:30:44|0.00036891
06:30:45|0.00036891
06:30:46|0.00036905
06:30:48|0.00036905
06:30:48|0.00036905
06:30:49|0.00036905
06:30:51|0.00036905
06:30:52|0.00036905
06:30:52|0.00036905
06:30:53|0.00036905
06:30:54|0.00036905
06:30:56|0.00036905
06:30:57|0.00036905
06:30:57|0.00036905
06:30:58|0.00036905
06:31:00|0.00036926
06:31:01|0.00036926
06:31:02|0.00036926
06:31:04|0.00036902
06:31:05|0.00036879
06:31:05|0.00036879
06:31:06|0.00036855
06:31:08|0.00036855
06:31:09|0.00036895
06:31:10|0.00036891
06:31:11|0.00036886
06:31:12|0.00036931
06:31:12|0.0003695
06:31:14|0.0003695
06:31:15|0.0003695
06:31:15|0.0003695
06:31:18|0.0003695
06:31:19|0.0003695
06:31:20|0.00036895
06:31:22|0.00036895
06:31:23|0.00036895
06:31:26|0.0003689
06:31:26|0.00036878
06:31:28|0.00036878
06:31:29|0.0003685
06:31:29|0.00036841
06:31:30|0.00036841
06:31:32|0.00036831
06:31:33|0.00036831
06:31:34|0.00036831
06:31:35|0.00036831
06:31:37|0.00036831
06:31:37|0.00036831
06:31:38|0.00036791
06:31:39|0.00036791
06:31:41|0.00036805
06:31:42|0.00036805
06:31:42|0.00036806
06:31:44|0.00036791
06:31:45|0.00036791
06:31:46|0.00036791
06:31:48|0.00036796
06:31:48|0.00036723
06:31:49|0.00036723
06:31:50|0.00036723
06:31:51|0.00036617
06:31:52|0.00036675
06:31:53|0.00036675
06:31:54|0.00036643
06:31:55|0.00036643
06:31:56|0.00036761
06:31:57|0.00036761
06:31:58|0.00036723
06:31:59|0.00036723
06:32:00|0.00036699
06:32:01|0.00036723
06:32:03|0.00036723
06:32:04|0.00036723
06:32:05|0.0003674
06:32:06|0.00036777
06:32:07|0.00036791
06:32:08|0.00036791
06:32:09|0.00036791
06:32:10|0.00036791
06:32:11|0.00036791
06:32:12|0.00036791
06:32:13|0.00036791
06:32:14|0.00036791
06:32:16|0.00036791
06:32:17|0.00036791
06:32:19|0.00036791
06:32:19|0.00036791
06:32:22|0.00036791
06:32:22|0.00036791
06:32:23|0.0003674
06:32:24|0.0003679
06:32:25|0.0003679
06:32:27|0.00036791
06:32:28|0.00036789
06:32:28|0.00036789
06:32:30|0.00036768
06:32:31|0.00036768
06:32:32|0.00036768
06:32:33|0.00036768
06:32:33|0.00036669
06:32:35|0.00036674
06:32:36|0.00036674
06:32:37|0.00036674
06:32:38|0.00036696
06:32:39|0.00036696
06:32:40|0.00036678
06:32:41|0.00036678
06:32:42|0.00036655
06:32:43|0.00036655
06:32:44|0.00036655
06:32:45|0.00036655
06:32:47|0.00036674
06:32:48|0.00036674
06:32:48|0.00036673
06:32:50|0.00036642
06:32:51|0.00036626
06:32:52|0.00036626
06:32:53|0.00036661
06:32:54|0.00036661
06:32:55|0.00036618
06:32:56|0.00036618
06:32:57|0.00036618
06:32:58|0.00036618
06:32:59|0.00036618
06:33:00|0.00036626
06:33:01|0.00036626
06:33:02|0.00036672
06:33:03|0.00036672
06:33:04|0.0003665
06:33:05|0.00036619
06:33:06|0.00036651
06:33:07|0.00036651
06:33:08|0.00036651
06:33:10|0.00036651
06:33:10|0.00036618
06:33:11|0.00036574
06:33:12|0.00036615
06:33:13|0.00036615
06:33:15|0.00036636
06:33:15|0.00036636
06:33:16|0.00036571
06:33:17|0.00036571
06:33:19|0.00036583
06:33:21|0.00036583
06:33:22|0.00036583
06:33:23|0.00036583
06:33:25|0.000365
06:33:26|0.000365
06:33:27|0.000365
06:33:28|0.000365
06:33:29|0.000365
06:33:30|0.00036526
06:33:31|0.00036593
06:33:32|0.00036593
06:33:33|0.00036593
06:33:34|0.0003654
06:33:35|0.00036542
06:33:36|0.00036542
06:33:37|0.00036603
06:33:38|0.00036603
06:33:39|0.00036576
06:33:40|0.00036576
06:33:42|0.00036576
06:33:42|0.00036576
06:33:44|0.00036628
06:33:44|0.00036583
06:33:46|0.00036583
06:33:46|0.00036583
06:33:48|0.00036591
06:33:48|0.00036591
06:33:50|0.00036591
06:33:51|0.00036591
06:33:52|0.00036591
06:33:53|0.00036603
06:33:54|0.00036603
06:33:55|0.00036604
06:33:57|0.00036604
06:33:57|0.00036604
06:33:59|0.00036611
06:33:59|0.00036604
06:34:00|0.00036604
06:34:01|0.00036604
06:34:03|0.00036598
06:34:03|0.00036598
06:34:04|0.00036598
06:34:06|0.00036598
06:34:07|0.00036598
06:34:07|0.00036611
06:34:09|0.00036611
06:34:10|0.00036633
06:34:11|0.0003667
06:34:12|0.00036637
06:34:13|0.00036635
06:34:15|0.00036635
06:34:15|0.00036638
06:34:17|0.00036672
06:34:17|0.00036672
06:34:18|0.00036671
06:34:21|0.00036686
06:34:22|0.00036671
06:34:23|0.0003665
06:34:25|0.0003665
06:34:26|0.0003665
06:34:27|0.0003665
06:34:28|0.00036669
06:34:29|0.00036669
06:34:30|0.00036669
06:34:31|0.00036647
06:34:32|0.00036647
06:34:33|0.00036647
06:34:34|0.00036647
06:34:35|0.00036647
06:34:36|0.0003663
06:34:37|0.0003663
06:34:38|0.0003663
06:34:39|0.0003663
06:34:41|0.0003663
06:34:42|0.00036655
06:34:43|0.00036655
06:34:43|0.00036669
06:34:44|0.00036669
06:34:47|0.00036648
06:34:47|0.00036669
06:34:49|0.00036669
06:34:50|0.0003663
06:34:52|0.0003663
06:34:52|0.00036635
06:34:53|0.00036651
06:34:55|0.00036651
06:34:55|0.00036651
06:34:57|0.00036619
06:34:58|0.00036635
06:34:59|0.00036635
06:35:00|0.00036635
06:35:00|0.00036635
06:35:02|0.00036635
06:35:02|0.00036636
06:35:04|0.00036636
06:35:05|0.00036636
06:35:06|0.00036669
06:35:07|0.00036669
06:35:08|0.0003665
06:35:08|0.0003665
06:35:09|0.00036677
06:35:11|0.00036677
06:35:12|0.0003663
06:35:13|0.0003663
06:35:14|0.0003663
06:35:15|0.0003663
06:35:17|0.0003663
06:35:17|0.0003663
06:35:19|0.00036635
06:35:20|0.00036635
06:35:22|0.0003667
06:35:22|0.00036684
06:35:23|0.00036684
06:35:24|0.00036684
06:35:25|0.00036684
06:35:26|0.00036684
06:35:28|0.00036684
06:35:29|0.00036684
06:35:31|0.00036684
06:35:31|0.00036684
06:35:32|0.00036684
06:35:33|0.00036684
06:35:35|0.00036684
06:35:36|0.0003668
06:35:37|0.0003668
06:35:38|0.0003668
06:35:39|0.00036658
06:35:40|0.00036658
06:35:41|0.00036658
06:35:42|0.00036658
06:35:44|0.00036658
06:35:44|0.0003663
06:35:45|0.00036646
06:35:47|0.00036646
06:35:48|0.00036646
06:35:48|0.00036646
06:35:49|0.00036664
06:35:51|0.00036664
06:35:51|0.00036637
06:35:52|0.00036637
06:35:54|0.00036637
06:35:55|0.00036637
06:35:55|0.00036637
06:35:57|0.00036669
06:35:57|0.00036669
06:35:58|0.00036669
06:35:59|0.00036669
06:36:01|0.00036669
06:36:01|0.00036669
06:36:03|0.00036686
06:36:03|0.00036674
06:36:06|0.00036674
06:36:06|0.00036691
06:36:08|0.00036711
06:36:08|0.0003675
06:36:10|0.0003675
06:36:10|0.00036791
06:36:12|0.00036791
06:36:12|0.000368
06:36:13|0.00036768
06:36:14|0.0003677
06:36:15|0.00036769
06:36:16|0.00036769
06:36:17|0.00036755
06:36:19|0.00036755
06:36:19|0.00036717
06:36:20|0.00036717
06:36:23|0.00036726
06:36:24|0.00036732
06:36:24|0.00036755
06:36:26|0.00036755
06:36:27|0.00036767
06:36:27|0.00036767
06:36:30|0.00036776
06:36:31|0.0003679
06:36:31|0.00036794
06:36:33|0.00036763
06:36:34|0.00036764
06:36:35|0.00036764
06:36:36|0.00036798
06:36:37|0.00036758
06:36:38|0.00036792
06:36:39|0.00036792
06:36:40|0.0003679
06:36:41|0.00036795
06:36:42|0.00036776
06:36:44|0.00036784
06:36:44|0.00036784
06:36:45|0.00036764
06:36:47|0.00036756
06:36:48|0.0003675
06:36:48|0.0003675
06:36:49|0.0003675
06:36:51|0.00036739
06:36:52|0.00036739
06:36:52|0.00036739
06:36:54|0.00036739
06:36:55|0.00036739
06:36:56|0.00036739
06:36:57|0.00036739
06:36:58|0.00036739
06:36:59|0.00036777
06:37:00|0.00036777
06:37:01|0.00036784
06:37:03|0.00036784
06:37:03|0.00036776
06:37:04|0.00036776
06:37:06|0.00036776
06:37:06|0.00036749
06:37:07|0.00036749
06:37:08|0.00036749
06:37:10|0.00036749
06:37:10|0.00036749
06:37:12|0.00036749
06:37:12|0.00036749
06:37:14|0.00036749
06:37:15|0.00036749
06:37:16|0.00036739
06:37:17|0.000367
06:37:17|0.00036728
06:37:18|0.00036728
06:37:19|0.00036728
06:37:21|0.00036728
06:37:22|0.00036728
06:37:24|0.00036739
06:37:24|0.00036728
06:37:26|0.00036728
06:37:28|0.00036728
06:37:28|0.00036728
06:37:29|0.000367
06:37:31|0.00036701
06:37:32|0.00036701
06:37:33|0.00036701
06:37:34|0.00036701
06:37:35|0.00036704
06:37:36|0.000367
06:37:37|0.00036701
06:37:38|0.00036721
06:37:39|0.00036721
06:37:40|0.00036721
06:37:41|0.00036721
06:37:42|0.00036721
06:37:44|0.00036704
06:37:44|0.00036704
06:37:45|0.00036704
06:37:47|0.00036704
06:37:49|0.00036704
06:37:50|0.00036704
06:37:51|0.00036704
06:37:53|0.00036704
06:37:54|0.00036721
06:37:55|0.00036705
06:37:56|0.00036719
06:37:57|0.00036719
06:37:58|0.00036719
06:37:58|0.00036719
06:37:59|0.00036704
06:38:01|0.000367
06:38:02|0.000367
06:38:03|0.000367
06:38:04|0.000367
06:38:05|0.00036707
06:38:06|0.00036719
06:38:07|0.00036721
06:38:08|0.00036739
06:38:09|0.00036739
06:38:10|0.00036739
06:38:11|0.00036739
06:38:12|0.00036739
06:38:13|0.00036739
06:38:14|0.00036739
06:38:15|0.00036739
06:38:16|0.00036739
06:38:17|0.00036739
06:38:18|0.00036757
06:38:20|0.00036757
06:38:21|0.00036757
06:38:22|0.0003674
06:38:23|0.0003674
06:38:25|0.0003674
06:38:26|0.0003674
06:38:28|0.00036743
06:38:28|0.00036743
06:38:30|0.00036743
06:38:31|0.00036743
06:38:32|0.00036743
06:38:32|0.00036743
06:38:34|0.00036743
06:38:35|0.00036743
06:38:36|0.00036743
06:38:38|0.00036743
06:38:38|0.00036743
06:38:39|0.00036743
06:38:41|0.00036743
06:38:42|0.00036743
06:38:42|0.00036739
06:38:45|0.00036739
06:38:46|0.00036739
06:38:46|0.00036739
06:38:48|0.00036759
06:38:48|0.00036739
06:38:49|0.00036735
06:38:51|0.00036735
06:38:53|0.00036701
06:38:53|0.00036705
06:38:54|0.00036705
06:38:55|0.0003674
06:38:56|0.0003674
06:38:57|0.0003674
06:38:58|0.0003674
06:39:00|0.0003674
06:39:00|0.0003674
06:39:01|0.0003674
06:39:02|0.0003674
06:39:04|0.00036715
06:39:05|0.00036715
06:39:05|0.00036671
06:39:07|0.00036711
06:39:08|0.00036711
06:39:08|0.00036711
06:39:09|0.00036711
06:39:10|0.00036711
06:39:12|0.00036711
06:39:12|0.00036711
06:39:13|0.00036711
06:39:15|0.00036711
06:39:16|0.00036711
06:39:17|0.00036704
06:39:17|0.00036704
06:39:19|0.00036711
06:39:20|0.00036711
06:39:20|0.00036664
06:39:22|0.00036711
06:39:23|0.00036674
06:39:23|0.00036674
06:39:25|0.00036674
06:39:26|0.00036674
06:39:27|0.00036691
06:39:28|0.00036691
06:39:29|0.00036691
06:39:30|0.00036691
06:39:31|0.00036691
06:39:33|0.00036674
06:39:33|0.00036674
06:39:35|0.00036674
06:39:37|0.000367
06:39:38|0.00036674
06:39:39|0.00036674
06:39:39|0.0003671
06:39:40|0.0003671
06:39:42|0.00036697
06:39:42|0.00036697
06:39:44|0.00036697
06:39:45|0.0003671
06:39:45|0.00036715
06:39:47|0.00036715
06:39:48|0.00036715
06:39:49|0.00036724
06:39:49|0.00036765
06:39:51|0.00036765
06:39:51|0.00036765
06:39:53|0.00036765
06:39:54|0.00036787
06:39:55|0.00036756
06:39:56|0.00036756
06:39:57|0.00036769
06:39:58|0.00036769
06:39:59|0.00036769
06:40:00|0.00036769
06:40:01|0.00036756
06:40:02|0.00036756
06:40:03|0.00036756
06:40:04|0.00036756
06:40:05|0.00036756
06:40:06|0.00036756
06:40:07|0.00036721
06:40:08|0.00036721
06:40:09|0.00036721
06:40:10|0.00036721
06:40:12|0.00036721
06:40:12|0.00036721
06:40:13|0.00036721
06:40:14|0.00036721
06:40:15|0.00036721
06:40:16|0.00036721
06:40:17|0.00036721
06:40:18|0.00036721
06:40:19|0.00036721
06:40:20|0.00036721
06:40:22|0.00036721
06:40:23|0.00036721
06:40:23|0.00036721
06:40:24|0.00036721
06:40:27|0.00036701
06:40:27|0.00036695
06:40:29|0.00036674
06:40:30|0.00036674
06:40:31|0.00036676
06:40:32|0.00036676
06:40:33|0.00036671
06:40:34|0.00036671
06:40:35|0.00036671
06:40:36|0.00036658
06:40:37|0.00036655
06:40:38|0.00036655
06:40:39|0.00036643
06:40:40|0.00036642
06:40:41|0.00036642
06:40:42|0.00036642
06:40:43|0.00036642
06:40:44|0.00036642
06:40:45|0.00036642
06:40:47|0.00036642
06:40:47|0.00036642
06:40:48|0.00036642
06:40:49|0.00036642
06:40:50|0.00036642
06:40:52|0.00036642
06:40:52|0.00036642
06:40:53|0.00036623
06:40:55|0.00036626
06:40:55|0.00036608
06:40:57|0.00036608
06:40:58|0.00036608
06:40:59|0.00036608
06:41:00|0.00036608
06:41:01|0.00036608
06:41:02|0.00036613
06:41:03|0.00036613
06:41:04|0.00036613
06:41:05|0.00036613
06:41:06|0.00036598
06:41:08|0.00036591
06:41:09|0.00036605
06:41:10|0.00036594
06:41:10|0.00036598
06:41:12|0.00036598
06:41:13|0.00036623
06:41:14|0.000366
06:41:14|0.000366
06:41:15|0.00036568
06:41:17|0.00036608
06:41:18|0.00036608
06:41:19|0.00036599
06:41:19|0.00036599
06:41:20|0.00036599
06:41:22|0.00036599
06:41:23|0.00036567
06:41:24|0.00036567
06:41:25|0.00036567
06:41:26|0.00036589
06:41:28|0.00036557
06:41:30|0.00036574
06:41:31|0.00036612
06:41:31|0.00036571
06:41:33|0.00036571
06:41:34|0.00036613
06:41:35|0.0003661
06:41:36|0.0003661
06:41:37|0.0003661
06:41:39|0.0003661
06:41:39|0.0003661
06:41:40|0.0003661
06:41:42|0.0003663
06:41:42|0.0003663
06:41:44|0.0003663
06:41:44|0.0003663
06:41:45|0.0003663
06:41:46|0.00036637
06:41:47|0.00036637
06:41:49|0.00036637
06:41:50|0.00036637
06:41:51|0.0003661
06:41:51|0.0003661
06:41:52|0.0003661
06:41:54|0.00036627
06:41:55|0.00036628
06:41:55|0.00036628
06:41:57|0.00036628
06:41:57|0.00036628
06:41:59|0.00036628
06:42:00|0.0003663
06:42:01|0.0003663
06:42:02|0.0003663
06:42:03|0.0003663
06:42:04|0.0003663
06:42:05|0.0003663
06:42:06|0.0003663
06:42:07|0.00036617
06:42:08|0.00036617
06:42:09|0.00036617
06:42:11|0.00036617
06:42:11|0.00036617
06:42:12|0.00036634
06:42:14|0.0003665
06:42:14|0.0003665
06:42:16|0.0003665
06:42:16|0.0003665
06:42:18|0.0003665
06:42:19|0.00036682
06:42:20|0.00036682
06:42:21|0.00036682
06:42:22|0.00036682
06:42:23|0.0003665
06:42:24|0.0003665
06:42:25|0.0003665
06:42:26|0.0003665
06:42:27|0.0003665
06:42:28|0.0003665
06:42:30|0.00036655
06:42:30|0.00036653
06:42:33|0.00036653
06:42:33|0.00036655
06:42:35|0.00036655
06:42:36|0.00036655
06:42:37|0.00036655
06:42:37|0.0003665
06:42:39|0.0003665
06:42:40|0.0003663
06:42:41|0.00036643
06:42:43|0.0003664
06:42:44|0.0003663
06:42:44|0.00036617
06:42:45|0.00036617
06:42:46|0.00036617
06:42:48|0.00036617
06:42:48|0.0003663
06:42:49|0.0003663
06:42:51|0.0003663
06:42:52|0.0003663
06:42:53|0.0003663
06:42:54|0.0003663
06:42:55|0.00036637
06:42:57|0.00036637
06:42:57|0.00036637
06:42:59|0.00036642
06:42:59|0.00036642
06:43:00|0.00036642
06:43:04|0.0003663
06:43:06|0.00036639
06:43:06|0.00036639
06:43:08|0.00036639
06:43:08|0.00036639
06:43:10|0.00036639
06:43:10|0.00036639
06:43:12|0.00036639
06:43:13|0.00036626
06:43:13|0.00036626
06:43:14|0.00036626
06:43:15|0.00036626
06:43:17|0.00036626
06:43:18|0.00036631
06:43:19|0.00036655
06:43:19|0.00036639
06:43:21|0.00036639
06:43:22|0.00036639
06:43:23|0.00036639
06:43:24|0.00036639
06:43:25|0.00036639
06:43:26|0.00036639
06:43:27|0.00036639
06:43:28|0.00036639
06:43:29|0.00036639
06:43:31|0.00036639
06:43:32|0.00036655
06:43:32|0.00036655
06:43:35|0.00036711
06:43:36|0.00036711
06:43:38|0.00036711
06:43:39|0.00036711
06:43:41|0.00036711
06:43:41|0.00036711
06:43:42|0.0003672
06:43:43|0.0003672
06:43:44|0.0003672
06:43:45|0.00036723
06:43:46|0.00036723
06:43:48|0.00036723
06:43:49|0.00036725
06:43:50|0.00036725
06:43:51|0.00036725
06:43:52|0.0003675
06:43:53|0.0003675
06:43:53|0.0003675
06:43:55|0.0003675
06:43:56|0.0003675
06:43:58|0.0003675
06:43:58|0.0003675
06:43:59|0.00036789
06:44:00|0.00036789
06:44:01|0.00036762
06:44:03|0.00036787
06:44:04|0.00036787
06:44:05|0.00036787
06:44:06|0.00036781
06:44:07|0.0003675
06:44:08|0.0003675
06:44:10|0.00036759
06:44:10|0.00036759
06:44:11|0.00036757
06:44:12|0.00036757
06:44:13|0.00036758
06:44:15|0.00036758
06:44:15|0.00036758
06:44:17|0.00036725
06:44:18|0.00036725
06:44:19|0.00036734
06:44:20|0.00036734
06:44:21|0.00036734
06:44:22|0.00036734
06:44:22|0.00036734
06:44:24|0.00036746
06:44:26|0.00036746
06:44:27|0.00036746
06:44:27|0.00036746
06:44:28|0.00036746
06:44:30|0.00036764
06:44:32|0.00036749
06:44:32|0.00036749
06:44:34|0.00036749
06:44:35|0.00036758
06:44:35|0.00036758
06:44:37|0.00036758
06:44:38|0.00036758
06:44:39|0.00036747
06:44:40|0.00036747
06:44:41|0.00036747
06:44:42|0.00036747
06:44:43|0.00036747
06:44:44|0.00036746
06:44:45|0.00036746
06:44:46|0.00036746
06:44:47|0.00036764
06:44:48|0.00036799
06:44:49|0.00036768
06:44:50|0.00036768
06:44:52|0.00036768
06:44:53|0.00036768
06:44:54|0.00036768
06:44:55|0.00036768
06:44:56|0.00036768
06:44:58|0.00036768
06:44:58|0.00036768
06:44:59|0.00036799
06:45:01|0.00036799
06:45:01|0.00036799
06:45:02|0.00036799
06:45:03|0.00036792
06:45:04|0.00036781
06:45:06|0.00036798
06:45:07|0.00036798
06:45:09|0.00036757
06:45:10|0.00036746
06:45:11|0.00036772
06:45:12|0.00036758
06:45:13|0.00036758
06:45:14|0.00036758
06:45:14|0.00036758
06:45:16|0.00036758
06:45:17|0.00036758
06:45:18|0.00036798
06:45:19|0.00036779
06:45:21|0.00036779
06:45:21|0.00036779
06:45:22|0.00036779
06:45:24|0.00036779
06:45:24|0.00036779
06:45:25|0.00036779
06:45:26|0.00036779
06:45:27|0.00036779
06:45:29|0.0003676
06:45:29|0.0003676
06:45:30|0.0003679
06:45:31|0.0003679
06:45:32|0.0003679
06:45:34|0.0003679
06:45:36|0.00036768
06:45:36|0.0003679
06:45:37|0.0003679
06:45:39|0.0003679
06:45:39|0.00036792
06:45:41|0.00036792
06:45:42|0.00036792
06:45:43|0.00036792
06:45:44|0.00036792
06:45:44|0.00036792
06:45:46|0.00036792
06:45:47|0.00036744
06:45:48|0.00036744
06:45:48|0.00036774
06:45:49|0.00036774
06:45:50|0.00036777
06:45:52|0.00036734
06:45:53|0.00036712
06:45:54|0.00036699
06:45:56|0.00036699
06:45:57|0.00036699
06:45:58|0.00036699
06:45:59|0.00036699
06:45:59|0.00036721
06:46:01|0.00036721
06:46:02|0.00036721
06:46:03|0.00036721
06:46:04|0.00036721
06:46:05|0.00036752
06:46:06|0.0003675
06:46:06|0.00036736
06:46:08|0.00036736
06:46:09|0.0003676
06:46:10|0.0003676
06:46:10|0.0003673
06:46:12|0.0003673
06:46:13|0.0003673
06:46:13|0.00036733
06:46:15|0.00036733
06:46:16|0.0003673
06:46:17|0.0003673
06:46:18|0.00036733
06:46:19|0.00036733
06:46:20|0.0003673
06:46:21|0.00036733
06:46:22|0.00036733
06:46:23|0.00036733
06:46:25|0.00036733
06:46:25|0.0003676
06:46:27|0.00036782
06:46:27|0.00036755
06:46:29|0.00036755
06:46:29|0.00036758
06:46:31|0.00036758
06:46:31|0.00036733
06:46:33|0.00036718
06:46:34|0.000366
06:46:35|0.000366
06:46:36|0.000366
06:46:37|0.00036626
06:46:38|0.00036619
06:46:39|0.00036632
06:46:40|0.00036632
06:46:42|0.00036632
06:46:43|0.00036635
06:46:44|0.0003664
06:46:45|0.0003664
06:46:47|0.0003664
06:46:48|0.0003664
06:46:48|0.00036623
06:46:50|0.00036623
06:46:50|0.00036623
06:46:51|0.00036603
06:46:52|0.00036603
06:46:54|0.00036601
06:46:56|0.00036633
06:46:56|0.0003664
06:46:57|0.0003664
06:46:59|0.0003664
06:47:00|0.0003664
06:47:01|0.0003664
06:47:01|0.0003664
06:47:03|0.0003664
06:47:04|0.00036627
06:47:05|0.00036631
06:47:05|0.00036627
06:47:07|0.00036627
06:47:08|0.00036627
06:47:10|0.00036623
06:47:10|0.00036614
06:47:12|0.00036614
06:47:13|0.00036602
06:47:13|0.00036602
06:47:14|0.00036611
06:47:15|0.00036627
06:47:17|0.00036627
06:47:18|0.00036627
06:47:19|0.00036627
06:47:20|0.00036627
06:47:21|0.00036627
06:47:22|0.00036625
06:47:23|0.00036622
06:47:24|0.00036622
06:47:25|0.00036655
06:47:27|0.00036655
06:47:27|0.0003664
06:47:28|0.0003664
06:47:30|0.0003664
06:47:31|0.0003664
06:47:31|0.0003664
06:47:34|0.0003664
06:47:34|0.00036659
06:47:35|0.00036653
06:47:37|0.00036679
06:47:39|0.00036654
06:47:40|0.00036654
06:47:41|0.00036683
06:47:42|0.00036683
06:47:43|0.00036689
06:47:45|0.00036704
06:47:46|0.00036721
06:47:46|0.00036721
06:47:47|0.00036721
06:47:49|0.00036704
06:47:49|0.00036704
06:47:51|0.00036704
06:47:51|0.00036704
06:47:53|0.00036704
06:47:54|0.00036704
06:47:54|0.00036704
06:47:55|0.00036704
06:47:56|0.00036704
06:47:58|0.00036689
06:47:58|0.00036689
06:47:59|0.00036689
06:48:01|0.00036689
06:48:01|0.00036689
06:48:02|0.0003668
06:48:04|0.0003668
06:48:04|0.00036662
06:48:06|0.00036662
06:48:07|0.00036662
06:48:09|0.00036662
06:48:10|0.00036662
06:48:10|0.00036662
06:48:12|0.00036686
06:48:12|0.00036686
06:48:13|0.00036686
06:48:15|0.00036662
06:48:17|0.00036654
06:48:17|0.00036654
06:48:19|0.00036653
06:48:20|0.00036654
06:48:21|0.00036652
06:48:22|0.00036652
06:48:23|0.00036653
06:48:25|0.00036653
06:48:25|0.00036653
06:48:26|0.00036653
06:48:28|0.00036653
06:48:29|0.0003662
06:48:29|0.0003662
06:48:31|0.00036652
06:48:31|0.00036652
06:48:33|0.00036652
06:48:35|0.00036652
06:48:35|0.00036652
06:48:36|0.00036652
06:48:38|0.00036652
06:48:41|0.00036654
06:48:42|0.00036652
06:48:43|0.00036652
06:48:44|0.00036652
06:48:45|0.00036652
06:48:47|0.00036652
06:48:48|0.00036611
06:48:48|0.00036624
06:48:49|0.00036624
06:48:51|0.00036624
06:48:52|0.00036624
06:48:52|0.000366
06:48:53|0.000366
06:48:55|0.00036599
06:48:56|0.00036599
06:48:58|0.00036599
06:48:59|0.00036599
06:49:00|0.00036599
06:49:01|0.00036599
06:49:04|0.00036599
06:49:05|0.00036599
06:49:06|0.00036573
06:49:07|0.0003656
06:49:08|0.0003656
06:49:09|0.00036591
06:49:10|0.00036599
06:49:11|0.00036599
06:49:13|0.00036599
06:49:14|0.00036599
06:49:14|0.00036599
06:49:16|0.00036599
06:49:18|0.00036599
06:49:19|0.00036599
06:49:19|0.00036599
06:49:20|0.00036599
06:49:22|0.00036599
06:49:22|0.00036599
06:49:24|0.00036599
06:49:24|0.00036599
06:49:26|0.00036599
06:49:27|0.00036599
06:49:27|0.00036599
06:49:28|0.00036599
06:49:30|0.00036599
06:49:31|0.00036598
06:49:32|0.00036544
06:49:34|0.00036544
06:49:35|0.00036576
06:49:37|0.00036575
06:49:38|0.00036575
06:49:40|0.00036575
06:49:40|0.00036575
06:49:42|0.00036545
06:49:43|0.00036593
06:49:43|0.00036593
06:49:45|0.00036593
06:49:46|0.00036593
06:49:47|0.00036593
06:49:50|0.00036575
06:49:51|0.00036547
06:49:52|0.00036547
06:49:52|0.00036571
06:49:54|0.00036571
06:49:54|0.00036571
06:49:56|0.00036571
06:49:57|0.00036571
06:49:58|0.00036571
06:49:59|0.00036571
06:50:00|0.00036571
06:50:01|0.00036571
06:50:02|0.00036571
06:50:02|0.0003657
06:50:04|0.00036554
06:50:05|0.00036554
06:50:07|0.00036559
06:50:08|0.00036571
06:50:09|0.00036583
06:50:10|0.00036583
06:50:11|0.00036583
06:50:12|0.00036561
06:50:12|0.00036554
06:50:13|0.00036546
06:50:15|0.00036546
06:50:15|0.00036546
06:50:17|0.00036546
06:50:18|0.000365
06:50:19|0.00036526
06:50:19|0.000365
06:50:20|0.000365
06:50:22|0.000365
06:50:23|0.000365
06:50:23|0.00036501
06:50:24|0.00036546
06:50:26|0.00036546
06:50:26|0.00036546
06:50:28|0.00036546
06:50:29|0.00036546
06:50:30|0.00036546
06:50:31|0.00036546
06:50:32|0.00036546
06:50:33|0.00036546
06:50:35|0.00036546
06:50:36|0.00036546
06:50:38|0.00036546
06:50:39|0.00036525
06:50:40|0.00036525
06:50:40|0.00036501
06:50:42|0.00036501
06:50:43|0.000365
06:50:45|0.00036433
06:50:46|0.00036439
06:50:47|0.00036439
06:50:47|0.00036439
06:50:49|0.00036439
06:50:50|0.00036439
06:50:51|0.00036463
06:50:52|0.00036463
06:50:53|0.00036463
06:50:54|0.00036463
06:50:55|0.00036492
06:50:56|0.00036492
06:50:57|0.00036492
06:50:59|0.00036492
06:50:59|0.00036473
06:51:00|0.00036473
06:51:02|0.00036473
06:51:02|0.00036473
06:51:03|0.00036473
06:51:04|0.00036473
06:51:05|0.00036463
06:51:06|0.00036463
06:51:07|0.00036463
06:51:08|0.00036463
06:51:09|0.00036463
06:51:11|0.00036463
06:51:11|0.00036463
06:51:13|0.00036489
06:51:13|0.00036489
06:51:14|0.00036489
06:51:16|0.00036489
06:51:16|0.00036489
06:51:18|0.000365
06:51:19|0.00036496
06:51:20|0.00036496
06:51:21|0.00036501
06:51:23|0.00036501
06:51:24|0.00036501
06:51:25|0.00036502
06:51:26|0.00036502
06:51:27|0.00036501
06:51:27|0.00036501
06:51:28|0.00036501
06:51:29|0.00036501
06:51:30|0.00036502
06:51:32|0.00036502
06:51:33|0.00036501
06:51:34|0.00036502
06:51:35|0.00036502
06:51:36|0.00036502
06:51:37|0.00036502
06:51:39|0.00036502
06:51:40|0.00036502
06:51:40|0.00036502
06:51:42|0.00036502
06:51:43|0.00036502
06:51:45|0.00036502
06:51:46|0.00036502
06:51:47|0.00036502
06:51:48|0.00036509
06:51:50|0.00036546
06:51:51|0.00036546
06:51:52|0.00036536
06:51:54|0.00036536
06:51:55|0.00036536
06:51:56|0.00036531
06:51:57|0.00036531
06:51:59|0.00036531
06:52:00|0.00036531
06:52:01|0.00036531
06:52:02|0.00036562
06:52:02|0.00036537
06:52:04|0.00036535
06:52:06|0.00036533
06:52:06|0.00036533
06:52:07|0.00036533
06:52:08|0.00036533
06:52:09|0.00036533
06:52:10|0.00036533
06:52:12|0.00036533
06:52:12|0.00036533
06:52:14|0.00036533
06:52:14|0.0003657
06:52:15|0.0003657
06:52:17|0.0003657
06:52:17|0.00036564
06:52:19|0.00036564
06:52:19|0.0003657
06:52:20|0.0003657
06:52:21|0.0003657
06:52:22|0.0003657
06:52:23|0.0003657
06:52:24|0.0003657
06:52:26|0.0003657
06:52:26|0.0003657
06:52:28|0.0003657
06:52:29|0.0003657
06:52:30|0.0003657
06:52:31|0.0003657
06:52:32|0.00036574
06:52:33|0.00036574
06:52:34|0.00036599
06:52:35|0.00036599
06:52:36|0.000366
06:52:37|0.00036602
06:52:39|0.00036602
06:52:40|0.00036642
06:52:42|0.00036642
06:52:43|0.00036642
06:52:44|0.00036699
06:52:45|0.00036699
06:52:47|0.00036634
06:52:48|0.00036622
06:52:48|0.00036654
06:52:49|0.00036654
06:52:50|0.00036654
06:52:51|0.00036654
06:52:52|0.00036654
06:52:54|0.00036654
06:52:55|0.00036654
06:52:56|0.00036617
06:52:57|0.00036617
06:52:58|0.00036627
06:52:59|0.00036627
06:53:00|0.00036624
06:53:01|0.00036624
06:53:02|0.00036626
06:53:03|0.0003664
06:53:04|0.0003664
06:53:05|0.0003664
06:53:07|0.00036653
06:53:08|0.00036653
06:53:08|0.00036653
06:53:10|0.00036654
06:53:10|0.00036654
06:53:12|0.00036654
06:53:13|0.00036624
06:53:14|0.00036624
06:53:15|0.00036624
06:53:17|0.000366
06:53:17|0.00036595
06:53:18|0.00036595
06:53:19|0.00036595
06:53:20|0.00036595
06:53:21|0.00036595
06:53:23|0.00036613
06:53:24|0.00036613
06:53:24|0.00036626
06:53:25|0.00036626
06:53:26|0.00036626
06:53:27|0.00036639
06:53:29|0.00036639
06:53:30|0.00036639
06:53:31|0.00036626
06:53:32|0.00036612
06:53:33|0.00036612
06:53:34|0.00036612
06:53:34|0.00036612
06:53:35|0.00036612
06:53:37|0.00036612
06:53:38|0.00036612
06:53:40|0.00036612
06:53:41|0.00036626
06:53:41|0.00036626
06:53:42|0.00036626
06:53:44|0.0003665
06:53:45|0.0003665
06:53:46|0.0003665
06:53:46|0.00036661
06:53:48|0.00036661
06:53:50|0.00036661
06:53:51|0.00036661
06:53:52|0.00036661
06:53:53|0.00036661
06:53:54|0.00036661
06:53:56|0.00036669
06:53:56|0.00036669
06:53:57|0.00036669
06:53:59|0.00036669
06:54:00|0.00036669
06:54:01|0.00036672
06:54:02|0.00036672
06:54:03|0.00036672
06:54:05|0.00036672
06:54:05|0.00036672
06:54:07|0.00036672
06:54:08|0.00036663
06:54:09|0.00036663
06:54:11|0.00036663
06:54:11|0.00036672
06:54:13|0.00036672
06:54:14|0.00036672
06:54:15|0.00036672
06:54:16|0.00036672
06:54:18|0.00036672
06:54:18|0.00036672
06:54:19|0.00036672
06:54:20|0.00036672
06:54:21|0.00036672
06:54:23|0.00036672
06:54:24|0.00036673
06:54:25|0.00036674
06:54:26|0.00036674
06:54:27|0.00036674
06:54:28|0.00036674
06:54:29|0.00036674
06:54:30|0.00036674
06:54:31|0.00036674
06:54:32|0.00036674
06:54:33|0.00036674
06:54:34|0.00036674
06:54:35|0.00036674
06:54:36|0.00036674
06:54:37|0.00036674
06:54:38|0.00036674
06:54:39|0.00036674
06:54:41|0.00036702
06:54:42|0.000367
06:54:43|0.000367
06:54:44|0.000367
06:54:45|0.000367
06:54:46|0.000367
06:54:47|0.000367
06:54:49|0.000367
06:54:49|0.000367
06:54:51|0.00036702
06:54:52|0.00036683
06:54:53|0.00036683
06:54:55|0.00036683
06:54:56|0.00036683
06:54:57|0.0003668
06:54:58|0.00036683
06:54:59|0.00036683
06:54:59|0.00036683
06:55:01|0.00036683
06:55:02|0.0003669
06:55:03|0.00036692
06:55:03|0.00036692
06:55:05|0.00036689
06:55:06|0.00036711
06:55:07|0.00036639
06:55:08|0.00036639
06:55:09|0.00036639
06:55:10|0.00036703
06:55:11|0.00036703
06:55:12|0.00036711
06:55:15|0.00036711
06:55:16|0.00036711
06:55:17|0.00036711
06:55:18|0.00036711
06:55:19|0.00036711
06:55:20|0.00036699
06:55:21|0.00036699
06:55:23|0.00036699
06:55:23|0.00036699
06:55:24|0.00036683
06:55:25|0.00036683
06:55:26|0.00036683
06:55:28|0.00036683
06:55:28|0.00036671
06:55:29|0.00036663
06:55:30|0.00036682
06:55:31|0.00036681
06:55:32|0.00036681
06:55:33|0.00036681
06:55:34|0.00036681
06:55:35|0.00036652
06:55:36|0.00036652
06:55:37|0.00036652
06:55:39|0.00036652
06:55:39|0.00036652
06:55:42|0.00036652
06:55:43|0.00036652
06:55:45|0.00036652
06:55:45|0.00036652
06:55:47|0.00036652
06:55:48|0.00036652
06:55:49|0.00036652
06:55:50|0.00036652
06:55:51|0.00036652
06:55:52|0.00036652
06:55:53|0.00036652
06:55:54|0.00036652
06:55:55|0.00036648
06:55:57|0.00036648
06:55:57|0.00036648
06:55:58|0.00036648
06:55:59|0.00036623
06:56:01|0.00036623
06:56:02|0.00036652
06:56:03|0.00036648
06:56:03|0.00036649
06:56:06|0.00036649
06:56:06|0.00036649
06:56:08|0.00036661
06:56:08|0.00036671
06:56:10|0.00036671
06:56:11|0.00036671
06:56:11|0.00036671
06:56:12|0.00036681
06:56:14|0.00036681
06:56:15|0.00036681
06:56:16|0.00036681
06:56:17|0.00036681
06:56:18|0.00036681
06:56:19|0.00036681
06:56:20|0.00036683
06:56:22|0.00036683
06:56:22|0.00036683
06:56:23|0.00036683
06:56:24|0.00036683
06:56:25|0.00036683
06:56:26|0.00036683
06:56:27|0.00036683
06:56:28|0.00036683
06:56:30|0.00036683
06:56:30|0.00036683
06:56:31|0.000367
06:56:32|0.000367
06:56:33|0.00036744
06:56:35|0.00036717
06:56:36|0.00036717
06:56:37|0.00036717
06:56:38|0.00036717
06:56:39|0.00036717
06:56:40|0.0003671
06:56:41|0.00036701
06:56:42|0.0003674
06:56:43|0.0003674
06:56:44|0.0003674
06:56:45|0.00036745
06:56:46|0.00036723
06:56:47|0.00036722
06:56:48|0.00036722
06:56:50|0.00036722
06:56:51|0.00036715
06:56:52|0.00036691
06:56:53|0.00036691
06:56:54|0.00036691
06:56:55|0.00036691
06:56:56|0.00036691
06:56:58|0.00036691
06:56:59|0.00036715
06:56:59|0.00036717
06:57:01|0.00036717
06:57:02|0.00036717
06:57:02|0.00036717
06:57:03|0.00036717
06:57:05|0.00036717
06:57:06|0.00036717
06:57:07|0.00036717
06:57:08|0.00036717
06:57:09|0.0003675
06:57:09|0.0003675
06:57:10|0.0003675
06:57:12|0.0003675
06:57:13|0.0003675
06:57:14|0.0003675
06:57:15|0.0003675
06:57:16|0.0003675
06:57:17|0.0003675
06:57:17|0.0003675
06:57:20|0.00036759
06:57:21|0.00036759
06:57:21|0.00036759
06:57:22|0.0003675
06:57:24|0.0003675
06:57:24|0.0003675
06:57:25|0.0003675
06:57:27|0.0003675
06:57:27|0.0003675
06:57:28|0.00036747
06:57:30|0.00036747
06:57:31|0.00036745
06:57:32|0.00036745
06:57:33|0.00036745
06:57:34|0.00036745
06:57:35|0.00036745
06:57:36|0.00036747
06:57:37|0.00036747
06:57:38|0.00036745
06:57:39|0.00036745
06:57:41|0.00036747
06:57:41|0.00036732
06:57:43|0.00036745
06:57:44|0.00036745
06:57:45|0.00036745
06:57:46|0.00036745
06:57:47|0.00036745
06:57:48|0.00036745
06:57:49|0.0003675
06:57:50|0.0003675
06:57:52|0.0003675
06:57:52|0.0003675
06:57:53|0.0003675
06:57:55|0.00036749
06:57:56|0.0003675
06:57:58|0.0003675
06:57:59|0.0003675
06:58:00|0.00036753
06:58:00|0.00036753
06:58:02|0.00036771
06:58:03|0.00036777
06:58:03|0.00036777
06:58:05|0.0003675
06:58:06|0.0003675
06:58:07|0.0003672
06:58:08|0.0003672
06:58:09|0.0003675
06:58:10|0.0003675
06:58:11|0.00036744
06:58:13|0.00036717
06:58:13|0.00036717
06:58:14|0.00036727
06:58:15|0.00036727
06:58:16|0.00036727
06:58:18|0.00036767
06:58:19|0.00036767
06:58:20|0.00036686
06:58:21|0.00036686
06:58:22|0.00036731
06:58:23|0.00036732
06:58:24|0.00036732
06:58:25|0.00036732
06:58:26|0.00036734
06:58:27|0.00036734
06:58:28|0.0003673
06:58:29|0.0003673
06:58:30|0.0003673
06:58:31|0.0003673
06:58:32|0.0003673
06:58:33|0.00036715
06:58:34|0.00036715
06:58:35|0.00036715
06:58:36|0.00036715
06:58:37|0.00036715
06:58:39|0.00036715
06:58:39|0.00036715
06:58:40|0.0003668
06:58:41|0.0003668
06:58:42|0.0003668
06:58:44|0.00036684
06:58:45|0.00036684
06:58:46|0.00036685
06:58:48|0.00036652
06:58:49|0.00036652
06:58:50|0.00036685
06:58:52|0.00036685
06:58:53|0.00036685
06:58:54|0.00036685
06:58:54|0.00036685
06:58:56|0.00036713
06:58:57|0.00036713
06:58:58|0.00036691
06:58:59|0.00036691
06:59:00|0.00036691
06:59:02|0.00036691
06:59:02|0.00036691
06:59:04|0.00036684
06:59:04|0.00036659
06:59:06|0.00036619
06:59:07|0.00036619
06:59:08|0.00036619
06:59:09|0.00036615
06:59:10|0.00036619
06:59:11|0.00036619
06:59:12|0.00036654
06:59:13|0.00036654
06:59:14|0.00036654
06:59:16|0.00036654
06:59:17|0.00036654
06:59:17|0.00036654
06:59:18|0.00036654
06:59:19|0.00036654
06:59:20|0.00036654
06:59:22|0.00036654
06:59:23|0.00036654
06:59:24|0.00036654
06:59:25|0.00036654
06:59:26|0.00036654
06:59:27|0.00036685
06:59:29|0.00036685
06:59:29|0.00036695
06:59:30|0.00036695
06:59:32|0.00036702
06:59:32|0.00036718
06:59:33|0.00036718
06:59:34|0.00036718
06:59:36|0.00036718
06:59:36|0.00036718
06:59:38|0.00036718
06:59:38|0.00036718
06:59:40|0.00036718
06:59:40|0.00036718
06:59:41|0.00036718
06:59:42|0.00036718
06:59:44|0.00036708
06:59:45|0.00036718
06:59:46|0.00036718
06:59:48|0.00036729
06:59:49|0.00036729
06:59:50|0.00036714
06:59:51|0.00036714
06:59:52|0.00036714
06:59:53|0.00036751
06:59:54|0.00036751
06:59:55|0.00036783
06:59:57|0.00036783
06:59:58|0.00036783
06:59:59|0.00036783
07:00:00|0.00036776
07:00:00|0.00036776
07:00:02|0.00036776
07:00:03|0.00036776
07:00:04|0.00036755
07:00:06|0.00036755
07:00:06|0.00036729
07:00:07|0.00036721
07:00:09|0.00036745
07:00:09|0.00036745
07:00:10|0.00036777
07:00:12|0.00036777
07:00:12|0.00036789
07:00:14|0.00036801
07:00:14|0.00036801
07:00:16|0.00036801
07:00:17|0.00036801
07:00:18|0.0003682
07:00:19|0.0003685
07:00:20|0.0003685
07:00:21|0.0003685
07:00:22|0.00036817
07:00:24|0.00036817
07:00:24|0.0003685
07:00:25|0.00036853
07:00:27|0.00036933
07:00:27|0.0003693
07:00:28|0.00036979
07:00:29|0.00036979
07:00:30|0.00036979
07:00:31|0.00036979
07:00:32|0.00036957
07:00:33|0.00036933
07:00:35|0.00036966
07:00:35|0.00036966
07:00:36|0.00036966
07:00:37|0.00036966
07:00:38|0.00036966
07:00:40|0.00036966
07:00:41|0.00037011
07:00:42|0.00037018
07:00:43|0.0003705
07:00:44|0.00037069
07:00:45|0.00037044
07:00:47|0.00037044
07:00:48|0.00037158
07:00:48|0.00037158
07:00:49|0.00037077
07:00:51|0.00037153
07:00:53|0.00037153
07:00:54|0.00037069
07:00:55|0.00037044
07:00:56|0.00037112
07:00:58|0.00037139
07:00:58|0.00037147
07:01:00|0.00037147
07:01:01|0.00037114
07:01:03|0.00037072
07:01:04|0.00037072
07:01:05|0.00037072
07:01:05|0.00037072
07:01:07|0.00037099
07:01:08|0.00037099
07:01:10|0.00037099
07:01:11|0.00037099
07:01:12|0.00037099
07:01:13|0.00037064
07:01:14|0.00037044
07:01:15|0.00037
07:01:16|0.00037006
07:01:17|0.00036982
07:01:18|0.00036983
07:01:19|0.00036983
07:01:20|0.00036983
07:01:21|0.00036966
07:01:22|0.00036904
07:01:23|0.00036942
07:01:25|0.00036942
07:01:25|0.00036942
07:01:26|0.00036942
07:01:27|0.00036932
07:01:28|0.00036941
07:01:29|0.00036972
07:01:30|0.00036972
07:01:32|0.00036972
07:01:32|0.00036972
07:01:33|0.00036972
07:01:35|0.00036999
07:01:35|0.00036999
07:01:37|0.00037
07:01:38|0.0003705
07:01:38|0.0003705
07:01:39|0.0003705
07:01:40|0.0003705
07:01:42|0.0003705
07:01:43|0.00037035
07:01:44|0.00037226
07:01:45|0.00037255
07:01:45|0.00037168
07:01:47|0.00037247
07:01:49|0.00037233
07:01:49|0.00037092
07:01:51|0.000372
07:01:53|0.00037116
07:01:54|0.00037104
07:01:55|0.00037105
07:01:56|0.00037113
07:01:57|0.00037159
07:01:58|0.000372
07:01:58|0.00037206
07:02:00|0.00037177
07:02:01|0.00037176
07:02:02|0.0003716
07:02:03|0.00037202
07:02:04|0.0003715
07:02:05|0.00037176
07:02:06|0.00037157
07:02:07|0.00037176
07:02:08|0.000372
07:02:10|0.000372
07:02:11|0.000372
07:02:12|0.000372
07:02:12|0.00037157
07:02:14|0.00037157
07:02:18|0.00037157
07:02:20|0.0003722
07:02:20|0.0003722
07:02:21|0.0003722
07:02:22|0.0003722
07:02:23|0.00037218
07:02:24|0.00037218
07:02:26|0.00037219
07:02:26|0.00037219
07:02:27|0.00037177
07:02:29|0.00037219
07:02:29|0.00037172
07:02:31|0.00037138
07:02:31|0.00037175
07:02:32|0.00037174
07:02:33|0.00037172
07:02:35|0.00037172
07:02:35|0.00037176
07:02:36|0.00037176
07:02:38|0.00037176
07:02:39|0.0003718
07:02:40|0.00037247
07:02:41|0.00037247
07:02:42|0.00037247
07:02:43|0.00037247
07:02:44|0.00037233
07:02:45|0.00037233
07:02:47|0.0003718
07:02:48|0.00037172
07:02:49|0.00037173
07:02:50|0.00037173
07:02:52|0.00037152
07:02:53|0.00037173
07:02:54|0.00037173
07:02:55|0.00037114
07:02:56|0.000371
07:02:57|0.00037058
07:02:59|0.00037113
07:02:59|0.00037113
07:03:00|0.00037113
07:03:01|0.00037114
07:03:03|0.00037087
07:03:04|0.00037087
07:03:05|0.00037113
07:03:05|0.00037082
07:03:07|0.00037104
07:03:09|0.00037114
07:03:10|0.00037114
07:03:11|0.000371
07:03:12|0.00037006
07:03:13|0.00037
07:03:14|0.00037033
07:03:16|0.00037039
07:03:17|0.00037039
07:03:17|0.00037039
07:03:19|0.0003704
07:03:20|0.0003704
07:03:20|0.0003704
07:03:21|0.00037001
07:03:23|0.00037001
07:03:24|0.00037
07:03:25|0.00037
07:03:25|0.00037
07:03:27|0.00037
07:03:28|0.00037
07:03:29|0.0003695
07:03:30|0.00036932
07:03:32|0.00036944
07:03:32|0.00036944
07:03:33|0.00036983
07:03:34|0.00036983
07:03:35|0.00036983
07:03:36|0.00036944
07:03:37|0.00036978
07:03:39|0.00036987
07:03:40|0.00036952
07:03:41|0.00036953
07:03:42|0.00036924
07:03:44|0.00036924
07:03:44|0.00036924
07:03:45|0.00036977
07:03:47|0.00036977
07:03:47|0.00036977
07:03:49|0.00036977
07:03:50|0.00036977
07:03:51|0.00036977
07:03:52|0.00036977
07:03:54|0.00036967
07:03:54|0.00036967
07:03:55|0.00036962
07:03:57|0.00036961
07:03:57|0.00036961
07:03:58|0.00036961
07:04:00|0.0003696
07:04:01|0.00036959
07:04:01|0.00036959
07:04:03|0.00036959
07:04:03|0.00036923
07:04:04|0.00036965
07:04:06|0.00036977
07:04:07|0.00037
07:04:08|0.00037
07:04:08|0.00036999
07:04:10|0.00037038
07:04:11|0.00037038
07:04:11|0.00037037
07:04:13|0.00037037
07:04:14|0.00037037
07:04:15|0.00037037
07:04:16|0.00037037
07:04:17|0.00037036
07:04:18|0.00037036
07:04:19|0.00037036
07:04:20|0.00036977
07:04:21|0.00036961
07:04:22|0.00036961
07:04:23|0.00036999
07:04:24|0.0003696
07:04:26|0.00037
07:04:27|0.00037
07:04:27|0.00037
07:04:28|0.00037
07:04:29|0.00037
07:04:30|0.00037
07:04:31|0.00037
07:04:32|0.00037
07:04:33|0.0003696
07:04:35|0.0003696
07:04:35|0.0003696
07:04:36|0.0003696
07:04:37|0.00036991
07:04:38|0.00036991
07:04:39|0.00036991
07:04:41|0.00036991
07:04:41|0.00036991
07:04:42|0.00036991
07:04:43|0.00037
07:04:44|0.00037
07:04:45|0.00037
07:04:47|0.00037
07:04:47|0.00037
07:04:48|0.00036989
07:04:51|0.00036983
07:04:51|0.00036983
07:04:52|0.00036983
07:04:53|0.00036983
07:04:54|0.00036983
07:04:56|0.00036983
07:04:57|0.00036969
07:04:58|0.00036969
07:05:00|0.00036973
07:05:01|0.00036973
07:05:01|0.0003696
07:05:03|0.0003696
07:05:04|0.0003696
07:05:05|0.00036966
07:05:06|0.00036966
07:05:09|0.00036966
07:05:10|0.00036963
07:05:12|0.00036963
07:05:13|0.00036963
07:05:14|0.00036963
07:05:15|0.00036966
07:05:16|0.00036973
07:05:17|0.00036973
07:05:18|0.00036966
07:05:19|0.00036966
07:05:21|0.00036966
07:05:22|0.00036963
07:05:23|0.00036963
07:05:23|0.00036966
07:05:24|0.00036966
07:05:25|0.00036966
07:05:27|0.00036966
07:05:28|0.00037039
07:05:28|0.0003707
07:05:30|0.00037173
07:05:30|0.0003715
07:05:31|0.0003715
07:05:33|0.0003713
07:05:34|0.0003713
07:05:35|0.0003713
07:05:36|0.0003713
07:05:37|0.0003706
07:05:38|0.00037037
07:05:39|0.0003705
07:05:40|0.0003705
07:05:41|0.0003705
07:05:42|0.0003705
07:05:43|0.00037043
07:05:45|0.00037043
07:05:46|0.00037042
07:05:46|0.00037042
07:05:47|0.00037061
07:05:49|0.00037061
07:05:49|0.00037061
07:05:50|0.00037051
07:05:52|0.00037051
07:05:54|0.00037083
07:05:54|0.00037083
07:05:56|0.00037083
07:05:57|0.00037062
07:05:58|0.00037062
07:05:58|0.00037062
07:05:59|0.00037066
07:06:01|0.00037066
07:06:02|0.00037109
07:06:03|0.00037109
07:06:04|0.00037109
07:06:06|0.0003713
07:06:06|0.0003713
07:06:08|0.0003713
07:06:09|0.0003711
07:06:09|0.0003711
07:06:10|0.0003711
07:06:12|0.0003715
07:06:12|0.0003715
07:06:14|0.000372
07:06:14|0.00037165
07:06:15|0.00037165
07:06:17|0.00037165
07:06:17|0.00037187
07:06:18|0.00037187
07:06:19|0.00037175
07:06:21|0.00037175
07:06:21|0.00037132
07:06:23|0.00037132
07:06:23|0.00037174
07:06:24|0.00037174
07:06:27|0.00037151
07:06:28|0.00037151
07:06:29|0.00037171
07:06:30|0.00037132
07:06:31|0.00037118
07:06:31|0.00037118
07:06:33|0.00037126
07:06:34|0.00037126
07:06:34|0.00037142
07:06:36|0.00037139
07:06:36|0.00037157
07:06:37|0.00037161
07:06:38|0.00037143
07:06:39|0.00037143
07:06:41|0.00037143
07:06:42|0.00037143
07:06:43|0.00037143
07:06:44|0.00037157
07:06:45|0.00037114
07:06:46|0.00037176
07:06:47|0.000372
07:06:48|0.000372
07:06:49|0.00037147
07:06:50|0.00037201
07:06:51|0.00037217
07:06:52|0.00037217
07:06:54|0.00037217
07:06:55|0.0003722
07:06:56|0.00037337
07:06:57|0.00037345
07:06:57|0.00037299
07:06:59|0.00037316
07:06:59|0.00037316
07:07:02|0.00037338
07:07:03|0.00037333
07:07:03|0.00037303
07:07:05|0.00037303
07:07:06|0.00037297
07:07:07|0.00037295
07:07:08|0.00037295
07:07:08|0.00037273
07:07:10|0.00037273
07:07:11|0.00037273
07:07:12|0.00037265
07:07:13|0.00037265
07:07:14|0.00037265
07:07:16|0.00037242
07:07:16|0.0003725
07:07:18|0.0003725
07:07:19|0.0003725
07:07:19|0.0003725
07:07:20|0.0003725
07:07:21|0.0003725
07:07:22|0.00037253
07:07:23|0.00037253
07:07:25|0.00037253
07:07:26|0.00037253
07:07:26|0.00037261
07:07:28|0.00037261
07:07:29|0.0003725
07:07:30|0.00037251
07:07:31|0.00037234
07:07:31|0.00037234
07:07:33|0.00037234
07:07:34|0.00037234
07:07:35|0.00037224
07:07:36|0.00037248
07:07:37|0.00037245
07:07:37|0.00037246
07:07:39|0.000372
07:07:40|0.000372
07:07:41|0.00037202
07:07:43|0.00037203
07:07:43|0.00037203
07:07:45|0.00037203
07:07:45|0.00037203
07:07:46|0.00037203
07:07:48|0.00037203
07:07:49|0.00037203
07:07:49|0.00037203
07:07:51|0.00037203
07:07:51|0.00037203
07:07:54|0.00037203
07:07:55|0.00037193
07:07:56|0.00037193
07:07:58|0.00037203
07:07:58|0.00037196
07:08:00|0.00037215
07:08:00|0.000373
07:08:02|0.00037307
07:08:04|0.00037307
07:08:04|0.00037331
07:08:05|0.000374
07:08:06|0.000374
07:08:07|0.00037439
07:08:08|0.00037439
07:08:10|0.00037464
07:08:11|0.00037421
07:08:12|0.00037408
07:08:13|0.000374
07:08:14|0.00037409
07:08:15|0.00037421
07:08:15|0.00037443
07:08:16|0.00037443
07:08:18|0.00037408
07:08:19|0.00037394
07:08:20|0.0003742
07:08:21|0.00037364
07:08:22|0.00037409
07:08:23|0.0003741
07:08:24|0.0003741
07:08:26|0.00037365
07:08:26|0.00037357
07:08:27|0.00037361
07:08:28|0.00037361
07:08:29|0.000373
07:08:31|0.00037346
07:08:31|0.00037346
07:08:32|0.00037346
07:08:34|0.00037355
07:08:34|0.00037355
07:08:35|0.00037355
07:08:36|0.00037341
07:08:38|0.00037359
07:08:39|0.00037359
07:08:39|0.00037316
07:08:40|0.00037316
07:08:41|0.00037464
07:08:43|0.00037434
07:08:43|0.00037422
07:08:44|0.00037429
07:08:46|0.00037407
07:08:46|0.00037412
07:08:48|0.0003746
07:08:48|0.00037429
07:08:50|0.00037429
07:08:51|0.00037407
07:08:52|0.00037407
07:08:53|0.00037407
07:08:54|0.00037381
07:08:55|0.00037381
07:08:57|0.00037389
07:08:59|0.00037381
07:08:59|0.00037381
07:09:01|0.00037381
07:09:01|0.00037407
07:09:03|0.00037346
07:09:04|0.00037346
07:09:04|0.00037346
07:09:06|0.00037346
07:09:07|0.00037339
07:09:07|0.00037354
07:09:09|0.00037331
07:09:11|0.00037351
07:09:11|0.00037281
07:09:13|0.00037288
07:09:14|0.00037237
07:09:16|0.00037237
07:09:16|0.000372
07:09:17|0.00037281
07:09:18|0.00037281
07:09:20|0.00037281
07:09:21|0.00037316
07:09:22|0.00037316
07:09:23|0.00037316
07:09:23|0.00037299
07:09:24|0.000373
07:09:26|0.000373
07:09:27|0.000373
07:09:28|0.000373
07:09:29|0.00037329
07:09:30|0.00037316
07:09:32|0.0003729
07:09:32|0.0003729
07:09:33|0.00037288
07:09:34|0.00037316
07:09:35|0.00037356
07:09:36|0.000373
07:09:37|0.000373
07:09:38|0.00037301
07:09:39|0.000373
07:09:41|0.000373
07:09:41|0.000373
07:09:43|0.00037292
07:09:43|0.00037338
07:09:44|0.00037338
07:09:45|0.00037338
07:09:47|0.00037288
07:09:47|0.00037288
07:09:49|0.00037288
07:09:49|0.00037288
07:09:50|0.00037291
07:09:51|0.0003732
07:09:54|0.00037189
07:09:55|0.00037224
07:09:57|0.00037224
07:09:57|0.00037224
07:09:58|0.00037229
07:10:00|0.00037218
07:10:01|0.00037218
07:10:02|0.00037218
07:10:04|0.00037217
07:10:05|0.00037188
07:10:06|0.00037195
07:10:07|0.00037142
07:10:08|0.00037146
07:10:09|0.00037148
07:10:10|0.00037148
07:10:11|0.00037148
07:10:12|0.00037148
07:10:13|0.00037178
07:10:14|0.00037178
07:10:15|0.00037215
07:10:17|0.00037215
07:10:18|0.0003719
07:10:19|0.00037216
07:10:20|0.00037221
07:10:21|0.00037208
07:10:22|0.00037208
07:10:23|0.00037213
07:10:24|0.00037213
07:10:26|0.00037213
07:10:26|0.00037202
07:10:27|0.00037237
07:10:28|0.00037237
07:10:29|0.00037237
07:10:30|0.00037237
07:10:34|0.00037237
07:10:34|0.00037208
07:10:36|0.00037208
07:10:37|0.00037202
07:10:38|0.00037202
07:10:39|0.00037211
07:10:40|0.00037211
07:10:41|0.0003717
07:10:42|0.0003717
07:10:43|0.0003717
07:10:44|0.0003717
07:10:45|0.0003717
07:10:46|0.0003717
07:10:46|0.0003717
07:10:48|0.0003717
07:10:49|0.0003717
07:10:50|0.0003717
07:10:51|0.00037162
07:10:52|0.0003717
07:10:54|0.0003717
07:10:54|0.00037162
07:10:55|0.00037162
07:10:58|0.00037162
07:10:58|0.00037162
07:11:00|0.00037162
07:11:01|0.00037162
07:11:02|0.00037157
07:11:04|0.00037146
07:11:05|0.00037146
07:11:05|0.00037123
07:11:07|0.00037135
07:11:08|0.00037135
07:11:09|0.00037135
07:11:10|0.00037135
07:11:11|0.0003715
07:11:12|0.00037143
07:11:13|0.00037143
07:11:14|0.00037119
07:11:15|0.00037119
07:11:16|0.00037119
07:11:17|0.00037119
07:11:18|0.00037119
07:11:19|0.00037119
07:11:20|0.00037119
07:11:22|0.0003713
07:11:22|0.0003713
07:11:23|0.0003713
07:11:25|0.0003713
07:11:25|0.0003713
07:11:27|0.000371
07:11:28|0.00037068
07:11:29|0.000371
07:11:30|0.000371
07:11:31|0.00037114
07:11:32|0.0003707
07:11:33|0.00037033
07:11:34|0.00037033
07:11:35|0.00037033
07:11:36|0.00037037
07:11:37|0.00037061
07:11:38|0.0003706
07:11:39|0.0003706
07:11:40|0.0003706
07:11:42|0.0003706
07:11:42|0.00037067
07:11:43|0.00037067
07:11:44|0.00037067
07:11:45|0.00037059
07:11:47|0.00037024
07:11:48|0.00037049
07:11:50|0.00037049
07:11:50|0.00037049
07:11:51|0.00037049
07:11:52|0.00037049
07:11:54|0.00037049
07:11:55|0.00037049
07:11:55|0.00037
07:11:56|0.00037
07:11:58|0.00037
07:12:00|0.00037024
07:12:00|0.00037024
07:12:03|0.00037024
07:12:04|0.00037024
07:12:04|0.00037024
07:12:06|0.00037038
07:12:07|0.00037038
07:12:08|0.00037038
07:12:09|0.00037004
07:12:10|0.00037004
07:12:11|0.00037
07:12:12|0.00037023
07:12:14|0.00037
07:12:15|0.00037
07:12:16|0.00037024
07:12:17|0.00036974
07:12:18|0.00036974
07:12:20|0.0003696
07:12:21|0.00036998
07:12:22|0.00036999
07:12:23|0.00037
07:12:24|0.00037
07:12:24|0.00037
07:12:25|0.00037
07:12:26|0.00037
07:12:28|0.00037
07:12:29|0.00037009
07:12:30|0.00037009
07:12:31|0.00037009
07:12:33|0.00037009
07:12:33|0.00037013
07:12:34|0.00037013
07:12:36|0.00037013
07:12:36|0.00037013
07:12:38|0.00037013
07:12:39|0.00037013
07:12:40|0.00037013
07:12:41|0.00037013
07:12:42|0.00037013
07:12:43|0.00037013
07:12:44|0.00037013
07:12:45|0.00037013
07:12:46|0.00037017
07:12:47|0.00037013
07:12:49|0.00037013
07:12:49|0.00037049
07:12:50|0.00037015
07:12:51|0.00037015
07:12:52|0.00037015
07:12:54|0.00037051
07:12:55|0.00037051
07:12:55|0.00037051
07:12:57|0.00037051
07:12:58|0.00037051
07:13:00|0.00037048
07:13:00|0.00037016
07:13:01|0.00037016
07:13:02|0.00037016
07:13:03|0.00037051
07:13:04|0.00037051
07:13:06|0.00037016
07:13:07|0.00037035
07:13:08|0.00037035
07:13:09|0.00037042
07:13:10|0.00037042
07:13:11|0.00037042
07:13:12|0.00037052
07:13:14|0.00037052
07:13:15|0.00037052
07:13:17|0.00037052
07:13:17|0.00037066
07:13:19|0.00037067
07:13:19|0.00037052
07:13:21|0.00037052
07:13:22|0.00037052
07:13:23|0.00037052
07:13:24|0.00037052
07:13:26|0.00037052
07:13:27|0.00037052
07:13:28|0.00037052
07:13:29|0.00037052
07:13:30|0.00037052
07:13:31|0.00037052
07:13:33|0.00037052
07:13:33|0.00037066
07:13:35|0.00037052
07:13:36|0.00037053
07:13:36|0.00037053
07:13:37|0.00037042
07:13:38|0.00037042
07:13:40|0.00037013
07:13:41|0.00037013
07:13:42|0.00037041
07:13:44|0.00037009
07:13:44|0.00037009
07:13:45|0.00037028
07:13:47|0.00037028
07:13:47|0.00037022
07:13:48|0.00037022
07:13:50|0.00037022
07:13:51|0.0003697
07:13:52|0.0003697
07:13:53|0.00036954
07:13:54|0.00036954
07:13:55|0.00036949
07:13:56|0.00036949
07:13:57|0.00036946
07:13:58|0.00036946
07:13:59|0.0003693
07:14:00|0.0003693
07:14:02|0.00036973
07:14:03|0.00036974
07:14:04|0.00036974
07:14:05|0.00036986
07:14:05|0.00036874
07:14:07|0.00036927
07:14:08|0.00036929
07:14:09|0.00036867
07:14:10|0.00036868
07:14:12|0.00036815
07:14:12|0.00036864
07:14:13|0.000368
07:14:15|0.000368
07:14:15|0.000368
07:14:17|0.0003681
07:14:18|0.0003681
07:14:18|0.0003681
07:14:20|0.0003681
07:14:21|0.00036847
07:14:22|0.00036831
07:14:23|0.00036831
07:14:24|0.00036831
07:14:25|0.00036831
07:14:26|0.0003683
07:14:27|0.00036869
07:14:29|0.00036882
07:14:29|0.00036886
07:14:31|0.00036886
07:14:31|0.00036849
07:14:33|0.00036921
07:14:33|0.00036879
07:14:34|0.00036879
07:14:36|0.00036879
07:14:36|0.00036854
07:14:38|0.0003685
07:14:39|0.00036849
07:14:40|0.00036832
07:14:41|0.00036832
07:14:42|0.00036809
07:14:43|0.00036809
07:14:44|0.00036809
07:14:44|0.00036864
07:14:45|0.00036849
07:14:47|0.00036849
07:14:47|0.0003678
07:14:49|0.00036804
07:14:50|0.00036804
07:14:50|0.00036821
07:14:51|0.00036821
07:14:52|0.00036821
07:14:54|0.00036821
07:14:55|0.00036821
07:14:56|0.00036821
07:14:56|0.0003685
07:14:58|0.00036867
07:14:59|0.00036855
07:15:00|0.00036855
07:15:01|0.000368
07:15:02|0.000368
07:15:04|0.000368
07:15:04|0.0003675
07:15:06|0.0003675
07:15:07|0.0003675
07:15:08|0.0003675
07:15:09|0.0003675
07:15:11|0.0003675
07:15:11|0.00036781
07:15:12|0.00036798
07:15:13|0.00036847
07:15:14|0.00036833
07:15:16|0.00036833
07:15:16|0.00036841
07:15:18|0.00036841
07:15:19|0.00036833
07:15:20|0.00036849
07:15:20|0.00036849
07:15:22|0.00036828
07:15:23|0.00036828
07:15:24|0.00036841
07:15:25|0.00036815
07:15:26|0.0003685
07:15:27|0.00036841
07:15:28|0.00036841
07:15:29|0.00036841
07:15:30|0.00036849
07:15:31|0.00036945
07:15:33|0.00036867
07:15:33|0.00036867
07:15:34|0.00036841
07:15:35|0.00036862
07:15:36|0.00036845
07:15:37|0.00036845
07:15:38|0.00036845
07:15:39|0.00036874
07:15:40|0.00036868
07:15:41|0.00036868
07:15:42|0.00036869
07:15:43|0.00036912
07:15:44|0.00036891
07:15:46|0.00036871
07:15:46|0.00036871
07:15:47|0.00036853
07:15:48|0.00036912
07:15:49|0.00036912
07:15:50|0.00036897
07:15:51|0.00036891
07:15:53|0.0003688
07:15:53|0.00036897
07:15:55|0.00036897
07:15:55|0.00036897
07:15:56|0.0003688
07:15:57|0.0003688
07:15:59|0.0003691
07:15:59|0.0003688
07:16:01|0.0003688
07:16:02|0.0003688
07:16:04|0.0003688
07:16:05|0.0003688
07:16:06|0.00036845
07:16:07|0.00036872
07:16:08|0.00036872
07:16:10|0.00036848
07:16:11|0.0003688
07:16:12|0.0003691
07:16:13|0.0003692
07:16:15|0.0003695
07:16:16|0.0003695
07:16:16|0.0003695
07:16:18|0.0003695
07:16:19|0.00036927
07:16:20|0.00036922
07:16:20|0.00036927
07:16:22|0.00036967
07:16:22|0.00036967
07:16:23|0.00036904
07:16:25|0.00036897
07:16:26|0.00036897
07:16:27|0.00036897
07:16:28|0.0003688
07:16:29|0.0003689
07:16:30|0.0003689
07:16:31|0.0003689
07:16:32|0.0003689
07:16:33|0.00036873
07:16:34|0.00036873
07:16:35|0.00036873
07:16:36|0.00036876
07:16:37|0.00036876
07:16:38|0.00036901
07:16:39|0.00036901
07:16:40|0.00036901
07:16:41|0.00036901
07:16:42|0.00036872
07:16:43|0.00036872
07:16:44|0.00036873
07:16:45|0.00036872
07:16:46|0.00036872
07:16:47|0.00036873
07:16:48|0.00036872
07:16:49|0.00036872
07:16:50|0.00036872
07:16:51|0.00036872
07:16:52|0.00036848
07:16:53|0.00036848
07:16:55|0.00036826
07:16:56|0.00036827
07:16:57|0.00036826
07:16:58|0.00036823
07:16:59|0.00036862
07:16:59|0.00036801
07:17:01|0.00036801
07:17:03|0.00036801
07:17:03|0.00036859
07:17:04|0.00036859
07:17:06|0.00036859
07:17:07|0.00036851
07:17:08|0.00036801
07:17:09|0.000368
07:17:10|0.000368
07:17:12|0.00036801
07:17:12|0.00036764
07:17:14|0.00036764
07:17:15|0.00036764
07:17:15|0.0003675
07:17:17|0.00036701
07:17:18|0.00036701
07:17:19|0.00036754
07:17:20|0.00036767
07:17:21|0.00036767
07:17:22|0.0003675
07:17:23|0.00036769
07:17:25|0.00036769
07:17:26|0.00036769
07:17:27|0.00036769
07:17:28|0.00036769
07:17:29|0.00036768
07:17:30|0.00036766
07:17:31|0.00036769
07:17:32|0.00036733
07:17:34|0.00036729
07:17:34|0.00036729
07:17:35|0.00036706
07:17:36|0.00036706
07:17:37|0.00036761
07:17:38|0.00036733
07:17:39|0.00036768
07:17:40|0.00036768
07:17:41|0.00036729
07:17:42|0.00036729
07:17:43|0.00036729
07:17:45|0.00036737
07:17:45|0.00036737
07:17:47|0.00036678
07:17:47|0.00036701
07:17:49|0.00036643
07:17:50|0.00036643
07:17:51|0.00036707
07:17:52|0.00036707
07:17:53|0.00036669
07:17:54|0.00036643
07:17:54|0.00036643
07:17:56|0.00036694
07:17:57|0.00036751
07:17:58|0.00036751
07:17:59|0.00036751
07:18:00|0.00036751
07:18:01|0.00036751
07:18:02|0.00036679
07:18:04|0.00036677
07:18:05|0.00036657
07:18:07|0.00036657
07:18:09|0.00036679
07:18:10|0.000367
07:18:12|0.00036675
07:18:13|0.00036694
07:18:14|0.0003665
07:18:15|0.0003665
07:18:16|0.0003665
07:18:17|0.00036679
07:18:19|0.00036679
07:18:19|0.00036679
07:18:20|0.00036683
07:18:22|0.00036683
07:18:22|0.00036705
07:18:23|0.00036705
07:18:25|0.00036705
07:18:26|0.00036705
07:18:27|0.00036705
07:18:28|0.00036705
07:18:29|0.00036705
07:18:30|0.00036705
07:18:31|0.0003672
07:18:33|0.00036748
07:18:33|0.00036748
07:18:35|0.00036761
07:18:35|0.00036761
07:18:37|0.00036768
07:18:37|0.00036768
07:18:38|0.00036768
07:18:41|0.00036722
07:18:41|0.00036768
07:18:43|0.00036768
07:18:44|0.00036768
07:18:44|0.00036768
07:18:46|0.00036768
07:18:47|0.00036768
07:18:48|0.00036768
07:18:49|0.00036755
07:18:50|0.00036755
07:18:51|0.00036755
07:18:52|0.00036723
07:18:54|0.00036723
07:18:54|0.00036723
07:18:55|0.00036723
07:18:57|0.00036755
07:18:58|0.00036755
07:18:58|0.00036755
07:19:00|0.00036755
07:19:01|0.00036755
07:19:01|0.00036755
07:19:03|0.00036753
07:19:04|0.00036755
07:19:05|0.00036755
07:19:05|0.00036755
07:19:07|0.00036754
07:19:08|0.00036754
07:19:08|0.0003672
07:19:10|0.000367
07:19:11|0.00036701
07:19:12|0.00036702
07:19:13|0.00036702
07:19:14|0.00036755
07:19:15|0.00036755
07:19:16|0.00036755
07:19:18|0.00036755
07:19:19|0.00036679
07:19:19|0.00036679
07:19:21|0.000367
07:19:21|0.00036713
07:19:23|0.00036638
07:19:24|0.00036611
07:19:25|0.00036662
07:19:26|0.00036588
07:19:27|0.00036588
07:19:28|0.00036588
07:19:29|0.00036587
07:19:31|0.0003656
07:19:31|0.00036572
07:19:32|0.00036588
07:19:34|0.0003656
07:19:35|0.00036588
07:19:36|0.00036588
07:19:37|0.00036588
07:19:38|0.00036588
07:19:39|0.00036573
07:19:40|0.00036573
07:19:41|0.00036573
07:19:42|0.00036574
07:19:43|0.00036574
07:19:44|0.00036574
07:19:45|0.00036573
07:19:46|0.00036573
07:19:47|0.00036573
07:19:49|0.00036573
07:19:50|0.00036573
07:19:50|0.00036574
07:19:51|0.00036574
07:19:52|0.00036574
07:19:54|0.00036574
07:19:55|0.00036574
07:19:56|0.00036576
07:19:56|0.00036574
07:19:57|0.00036579
07:19:58|0.00036579
07:19:59|0.00036575
07:20:00|0.00036588
07:20:01|0.00036588
07:20:02|0.00036588
07:20:04|0.00036588
07:20:06|0.00036574
07:20:07|0.00036581
07:20:08|0.00036581
07:20:10|0.0003658
07:20:11|0.00036581
07:20:11|0.0003657
07:20:13|0.0003657
07:20:14|0.00036547
07:20:15|0.00036547
07:20:16|0.00036519
07:20:16|0.00036533
07:20:18|0.00036533
07:20:19|0.00036547
07:20:20|0.00036547
07:20:21|0.00036547
07:20:22|0.00036547
07:20:23|0.00036539
07:20:24|0.00036547
07:20:26|0.00036574
07:20:27|0.00036581
07:20:27|0.00036558
07:20:29|0.0003655
07:20:30|0.00036567
07:20:30|0.0003658
07:20:31|0.00036581
07:20:33|0.00036581
07:20:33|0.0003658
07:20:35|0.0003658
07:20:36|0.0003658
07:20:36|0.0003658
07:20:37|0.0003658
07:20:39|0.0003658
07:20:40|0.00036575
07:20:40|0.00036575
07:20:41|0.00036575
07:20:43|0.00036571
07:20:44|0.00036571
07:20:44|0.00036558
07:20:45|0.00036558
07:20:47|0.00036566
07:20:48|0.00036566
07:20:49|0.00036566
07:20:50|0.00036566
07:20:51|0.00036566
07:20:52|0.0003656
07:20:53|0.0003656
07:20:54|0.00036581
07:20:55|0.00036605
07:20:56|0.00036605
07:20:57|0.00036605
07:20:58|0.00036601
07:20:59|0.00036601
07:21:00|0.00036601
07:21:02|0.00036601
07:21:02|0.00036601
07:21:03|0.00036585
07:21:04|0.00036602
07:21:05|0.00036591
07:21:07|0.00036559
07:21:08|0.00036559
07:21:09|0.00036559
07:21:10|0.00036573
07:21:10|0.00036573
07:21:12|0.00036573
07:21:13|0.00036559
07:21:14|0.00036559
07:21:15|0.00036559
07:21:16|0.00036573
07:21:17|0.00036573
07:21:18|0.00036573
07:21:20|0.00036571
07:21:21|0.00036559
07:21:21|0.00036559
07:21:22|0.00036559
07:21:23|0.00036559
07:21:24|0.0003657
07:21:25|0.0003657
07:21:26|0.00036556
07:21:28|0.00036559
07:21:29|0.00036559
07:21:30|0.00036559
07:21:31|0.00036559
07:21:32|0.00036558
07:21:34|0.0003657
07:21:35|0.0003657
07:21:36|0.00036566
07:21:37|0.00036517
07:21:38|0.00036517
07:21:39|0.00036572
07:21:40|0.00036572
07:21:41|0.00036572
07:21:42|0.00036572
07:21:43|0.00036572
07:21:44|0.00036572
07:21:46|0.00036585
07:21:46|0.00036585
07:21:47|0.00036585
07:21:48|0.00036585
07:21:49|0.00036585
07:21:50|0.00036585
07:21:51|0.00036585
07:21:52|0.00036585
07:21:53|0.00036585
07:21:54|0.00036588
07:21:55|0.000366
07:21:56|0.000366
07:21:57|0.000366
07:21:58|0.000366
07:22:00|0.00036614
07:22:00|0.00036614
07:22:01|0.00036614
07:22:03|0.00036613
07:22:03|0.00036612
07:22:04|0.00036612
07:22:05|0.00036612
07:22:06|0.00036612
07:22:07|0.00036641
07:22:10|0.00036641
07:22:11|0.00036623
07:22:12|0.00036628
07:22:14|0.00036672
07:22:14|0.00036672
07:22:15|0.00036672
07:22:17|0.00036638
07:22:18|0.00036642
07:22:19|0.00036642
07:22:20|0.00036614
07:22:22|0.00036634
07:22:23|0.00036614
07:22:23|0.000366
07:22:24|0.00036623
07:22:25|0.00036623
07:22:26|0.00036614
07:22:27|0.00036614
07:22:28|0.00036614
07:22:29|0.00036614
07:22:31|0.00036614
07:22:32|0.00036642
07:22:33|0.00036624
07:22:33|0.00036624
07:22:35|0.00036624
07:22:36|0.00036623
07:22:36|0.00036623
07:22:37|0.0003664
07:22:39|0.00036626
07:22:39|0.00036626
07:22:40|0.00036626
07:22:42|0.00036626
07:22:43|0.00036626
07:22:44|0.00036623
07:22:45|0.00036623
07:22:46|0.00036623
07:22:47|0.00036623
07:22:48|0.00036623
07:22:49|0.00036623
07:22:50|0.00036623
07:22:51|0.00036643
07:22:52|0.00036643
07:22:53|0.00036643
07:22:54|0.00036643
07:22:55|0.00036624
07:22:56|0.00036624
07:22:58|0.00036624
07:22:59|0.00036607
07:23:00|0.00036629
07:23:01|0.00036629
07:23:01|0.00036629
07:23:03|0.00036629
07:23:03|0.00036625
07:23:05|0.00036625
07:23:05|0.00036625
07:23:06|0.00036626
07:23:07|0.00036626
07:23:09|0.00036626
07:23:11|0.00036626
07:23:13|0.00036626
07:23:14|0.00036626
07:23:16|0.00036609
07:23:17|0.00036623
07:23:18|0.00036627
07:23:18|0.00036675
07:23:21|0.00036656
07:23:22|0.00036654
07:23:23|0.00036709
07:23:23|0.00036708
07:23:24|0.00036708
07:23:25|0.00036708
07:23:26|0.00036694
07:23:28|0.00036694
07:23:29|0.00036694
07:23:30|0.00036737
07:23:31|0.00036737
07:23:32|0.00036724
07:23:34|0.00036727
07:23:34|0.00036683
07:23:36|0.00036683
07:23:37|0.00036683
07:23:38|0.00036683
07:23:38|0.00036683
07:23:40|0.00036683
07:23:41|0.00036701
07:23:42|0.00036701
07:23:43|0.00036719
07:23:44|0.00036719
07:23:44|0.00036713
07:23:46|0.00036713
07:23:47|0.00036713
07:23:48|0.00036682
07:23:49|0.00036682
07:23:50|0.00036682
07:23:51|0.00036682
07:23:52|0.00036682
07:23:54|0.00036682
07:23:55|0.00036682
07:23:55|0.00036708
07:23:57|0.00036708
07:23:58|0.00036708
07:23:59|0.00036708
07:24:00|0.00036708
07:24:01|0.000367
07:24:02|0.000367
07:24:03|0.00036732
07:24:04|0.00036732
07:24:05|0.00036732
07:24:07|0.0003675
07:24:07|0.0003675
07:24:08|0.0003675
07:24:10|0.00036771
07:24:11|0.00036801
07:24:12|0.00036724
07:24:13|0.00036759
07:24:14|0.00036739
07:24:16|0.00036724
07:24:17|0.000368
07:24:18|0.00036782
07:24:19|0.00036782
07:24:20|0.00036755
07:24:21|0.00036814
07:24:23|0.00036814
07:24:23|0.00036822
07:24:25|0.00036822
07:24:25|0.00036818
07:24:27|0.00036806
07:24:28|0.00036805
07:24:29|0.00036805
07:24:30|0.0003683
07:24:31|0.0003683
07:24:33|0.0003683
07:24:33|0.0003683
07:24:35|0.0003683
07:24:36|0.00036838
07:24:38|0.0003683
07:24:38|0.0003683
07:24:39|0.0003683
07:24:40|0.0003683
07:24:42|0.0003683
07:24:43|0.0003683
07:24:44|0.00036821
07:24:45|0.00036821
07:24:46|0.00036791
07:24:47|0.00036791
07:24:48|0.00036807
07:24:49|0.00036798
07:24:50|0.00036798
07:24:52|0.00036798
07:24:53|0.00036821
07:24:53|0.00036821
07:24:54|0.00036821
07:24:56|0.0003682
07:24:57|0.0003682
07:24:57|0.0003682
07:24:59|0.0003682
07:25:00|0.0003682
07:25:01|0.0003682
07:25:01|0.0003682
07:25:03|0.0003682
07:25:04|0.00036821
07:25:05|0.000368
07:25:06|0.00036849
07:25:07|0.00036849
07:25:08|0.00036849
07:25:09|0.00036849
07:25:11|0.00036853
07:25:13|0.00036853
07:25:15|0.00036853
07:25:16|0.00036834
07:25:16|0.00036834
07:25:17|0.00036834
07:25:19|0.00036851
07:25:20|0.00036792
07:25:21|0.00036808
07:25:22|0.00036808
07:25:23|0.00036814
07:25:25|0.00036837
07:25:26|0.00036837
07:25:26|0.00036837
07:25:28|0.00036837
07:25:29|0.00036837
07:25:31|0.00036858
07:25:31|0.00036858
07:25:33|0.00036858
07:25:33|0.00036843
07:25:35|0.00036843
07:25:36|0.00036843
07:25:37|0.00036843
07:25:38|0.00036843
07:25:39|0.00036843
07:25:40|0.00036843
07:25:41|0.00036843
07:25:42|0.00036843
07:25:43|0.00036843
07:25:44|0.00036837
07:25:45|0.00036837
07:25:46|0.00036835
07:25:47|0.00036835
07:25:48|0.00036835
07:25:49|0.00036809
07:25:51|0.00036809
07:25:52|0.00036842
07:25:52|0.00036809
07:25:53|0.00036825
07:25:55|0.00036808
07:25:56|0.00036808
07:25:56|0.00036808
07:25:58|0.00036808
07:25:58|0.00036799
07:25:59|0.00036799
07:26:01|0.00036755
07:26:01|0.00036755
07:26:03|0.00036755
07:26:04|0.00036755
07:26:04|0.00036737
07:26:05|0.00036735
07:26:06|0.00036735
07:26:08|0.00036735
07:26:08|0.0003676
07:26:09|0.00036758
07:26:12|0.00036808
07:26:13|0.000368
07:26:15|0.00036802
07:26:16|0.00036804
07:26:16|0.00036804
07:26:17|0.00036804
07:26:19|0.00036835
07:26:20|0.00036835
07:26:20|0.00036818
07:26:22|0.00036805
07:26:22|0.00036826
07:26:24|0.00036822
07:26:25|0.00036822
07:26:25|0.00036822
07:26:27|0.00036805
07:26:28|0.00036805
07:26:29|0.00036805
07:26:30|0.00036805
07:26:31|0.00036837
07:26:33|0.00036823
07:26:34|0.00036825
07:26:34|0.00036822
07:26:36|0.00036826
07:26:37|0.00036826
07:26:38|0.00036826
07:26:39|0.00036826
07:26:40|0.00036826
07:26:41|0.00036805
07:26:42|0.00036805
07:26:43|0.00036813
07:26:44|0.00036813
07:26:45|0.00036813
07:26:47|0.000368
07:26:47|0.000368
07:26:49|0.00036785
07:26:50|0.00036813
07:26:51|0.00036813
07:26:51|0.00036813
07:26:52|0.00036813
07:26:54|0.00036813
07:26:55|0.00036813
07:26:55|0.00036793
07:26:57|0.00036793
07:26:58|0.00036793
07:26:59|0.00036793
07:26:59|0.00036793
07:27:01|0.00036793
07:27:02|0.00036793
07:27:03|0.00036785
07:27:04|0.00036785
07:27:05|0.00036778
07:27:06|0.00036778
07:27:07|0.00036778
07:27:08|0.00036778
07:27:09|0.00036778
07:27:11|0.00036778
07:27:12|0.00036778
07:27:13|0.00036778
07:27:14|0.00036769
07:27:15|0.00036768
07:27:16|0.00036768
07:27:17|0.00036768
07:27:18|0.00036768
07:27:19|0.00036794
07:27:21|0.00036794
07:27:22|0.00036794
07:27:22|0.00036797
07:27:23|0.00036797
07:27:24|0.00036789
07:27:26|0.00036794
07:27:27|0.00036794
07:27:28|0.00036811
07:27:29|0.00036811
07:27:30|0.00036811
07:27:31|0.00036811
07:27:32|0.00036811
07:27:33|0.0003681
07:27:34|0.00036813
07:27:35|0.00036813
07:27:36|0.00036811
07:27:37|0.00036811
07:27:38|0.00036811
07:27:39|0.00036811
07:27:40|0.00036811
07:27:42|0.00036813
07:27:43|0.00036826
07:27:43|0.00036818
07:27:45|0.00036818
07:27:45|0.00036818
07:27:47|0.00036819
07:27:47|0.00036812
07:27:49|0.00036812
07:27:50|0.00036812
07:27:50|0.00036812
07:27:52|0.00036814
07:27:53|0.0003681
07:27:54|0.0003681
07:27:54|0.0003681
07:27:55|0.00036811
07:27:58|0.00036811
07:27:59|0.00036811
07:27:59|0.00036811
07:28:01|0.00036811
07:28:02|0.00036811
07:28:03|0.00036811
07:28:04|0.00036811
07:28:05|0.00036811
07:28:07|0.00036814
07:28:07|0.00036814
07:28:08|0.00036814
07:28:09|0.00036814
07:28:10|0.00036814
07:28:12|0.00036818
07:28:13|0.00036818
07:28:15|0.00036819
07:28:16|0.00036819
07:28:17|0.00036819
07:28:19|0.00036811
07:28:20|0.00036811
07:28:22|0.0003681
07:28:23|0.0003681
07:28:24|0.00036811
07:28:24|0.00036811
07:28:25|0.00036813
07:28:27|0.00036812
07:28:28|0.000368
07:28:29|0.00036794
07:28:30|0.00036794
07:28:31|0.00036794
07:28:31|0.00036806
07:28:32|0.00036809
07:28:34|0.0003679
07:28:34|0.0003679
07:28:35|0.0003679
07:28:37|0.0003679
07:28:38|0.00036811
07:28:39|0.00036811
07:28:40|0.00036811
07:28:41|0.00036783
07:28:42|0.00036753
07:28:43|0.00036787
07:28:44|0.00036787
07:28:45|0.00036786
07:28:46|0.00036786
07:28:47|0.00036786
07:28:48|0.00036786
07:28:49|0.0003679
07:28:50|0.0003679
07:28:51|0.0003679
07:28:52|0.0003679
07:28:53|0.0003679
07:28:54|0.0003679
07:28:55|0.0003679
07:28:57|0.00036786
07:28:57|0.00036786
07:28:58|0.00036786
07:29:00|0.00036786
07:29:00|0.00036786
07:29:01|0.00036786
07:29:02|0.00036762
07:29:03|0.00036762
07:29:04|0.00036762
07:29:06|0.00036762
07:29:06|0.00036786
07:29:07|0.00036786
07:29:08|0.00036786
07:29:10|0.00036786
07:29:11|0.00036786
07:29:12|0.00036786
07:29:13|0.00036786
07:29:15|0.00036786
07:29:17|0.00036786
07:29:18|0.00036772
07:29:19|0.00036772
07:29:20|0.00036772
07:29:21|0.00036749
07:29:22|0.00036749
07:29:23|0.00036749
07:29:24|0.00036749
07:29:26|0.00036749
07:29:27|0.00036749
07:29:28|0.00036701
07:29:29|0.00036717
07:29:31|0.00036716
07:29:32|0.00036716
07:29:33|0.00036711
07:29:34|0.00036712
07:29:35|0.00036712
07:29:37|0.00036716
07:29:37|0.00036716
07:29:38|0.00036716
07:29:40|0.00036711
07:29:40|0.00036711
07:29:41|0.00036711
07:29:44|0.00036716
07:29:44|0.00036716
07:29:46|0.00036716
07:29:47|0.00036734
07:29:47|0.00036734
07:29:49|0.00036734
07:29:49|0.00036734
07:29:50|0.00036715
07:29:51|0.00036715
07:29:53|0.00036715
07:29:53|0.00036715
07:29:54|0.00036715
07:29:56|0.00036715
07:29:57|0.00036715
07:29:58|0.00036715
07:29:59|0.00036715
07:30:00|0.00036715
07:30:01|0.0003675
07:30:02|0.00036749
07:30:02|0.00036749
07:30:05|0.00036749
07:30:06|0.00036761
07:30:07|0.00036777
07:30:08|0.00036747
07:30:09|0.00036747
07:30:10|0.00036747
07:30:11|0.00036747
07:30:13|0.00036771
07:30:13|0.00036771
07:30:15|0.00036771
07:30:16|0.00036771
07:30:17|0.00036771
07:30:19|0.00036771
07:30:21|0.0003676
07:30:22|0.0003676
07:30:23|0.00036754
07:30:24|0.00036769
07:30:25|0.00036769
07:30:26|0.00036747
07:30:27|0.00036747
07:30:29|0.00036747
07:30:30|0.00036799
07:30:31|0.000368
07:30:32|0.000368
07:30:33|0.00036804
07:30:34|0.00036804
07:30:35|0.00036804
07:30:36|0.0003682
07:30:37|0.00036835
07:30:38|0.00036835
07:30:40|0.00036835
07:30:40|0.00036835
07:30:42|0.00036835
07:30:43|0.00036856
07:30:43|0.0003685
07:30:45|0.00036845
07:30:46|0.00036845
07:30:47|0.00036845
07:30:47|0.00036845
07:30:48|0.00036845
07:30:49|0.00036846
07:30:51|0.00036846
07:30:52|0.00036846
07:30:53|0.00036846
07:30:54|0.00036827
07:30:54|0.00036846
07:30:56|0.00036846
07:30:57|0.00036846
07:30:58|0.00036811
07:30:59|0.00036826
07:31:00|0.00036845
07:31:01|0.00036845
07:31:03|0.00036847
07:31:03|0.00036847
07:31:04|0.00036852
07:31:05|0.00036845
07:31:06|0.00036845
07:31:07|0.00036845
07:31:08|0.0003691
07:31:09|0.00036889
07:31:10|0.00036847
07:31:12|0.00036847
07:31:13|0.00036847
07:31:13|0.00036889
07:31:14|0.00036889
07:31:15|0.00036889
07:31:18|0.00036847
07:31:19|0.00036855
07:31:21|0.00036855
07:31:21|0.00036855
07:31:22|0.00036889
07:31:24|0.00036889
07:31:24|0.00036847
07:31:26|0.00036872
07:31:27|0.00036847
07:31:28|0.00036873
07:31:30|0.000368
07:31:31|0.000368
07:31:32|0.00036834
07:31:33|0.00036834
07:31:35|0.0003682
07:31:35|0.0003682
07:31:36|0.00036871
07:31:37|0.00036871
07:31:38|0.00036856
07:31:39|0.00036856
07:31:41|0.00036856
07:31:41|0.00036846
07:31:43|0.00036815
07:31:44|0.00036815
07:31:45|0.00036815
07:31:45|0.00036872
07:31:46|0.00036882
07:31:48|0.0003698
07:31:48|0.00036981
07:31:49|0.00036965
07:31:50|0.0003699
07:31:52|0.0003699
07:31:53|0.0003698
07:31:53|0.0003698
07:31:55|0.00036959
07:31:55|0.00036958
07:31:56|0.00036924
07:31:58|0.0003695
07:31:59|0.0003696
07:32:00|0.00036952
07:32:01|0.00036956
07:32:02|0.00036956
07:32:03|0.00036924
07:32:04|0.00036924
07:32:05|0.00036924
07:32:07|0.00036924
07:32:08|0.00036952
07:32:08|0.00036952
07:32:09|0.00036903
07:32:10|0.00036903
07:32:11|0.00036903
07:32:12|0.00036894
07:32:13|0.00036894
07:32:15|0.00036871
07:32:15|0.00036892
07:32:16|0.00036871
07:32:18|0.0003685
07:32:20|0.0003685
07:32:20|0.0003687
07:32:22|0.0003687
07:32:24|0.0003685
07:32:25|0.0003685
07:32:26|0.0003685
07:32:28|0.0003686
07:32:28|0.00036858
07:32:29|0.00036858
07:32:30|0.00036858
07:32:32|0.0003687
07:32:32|0.0003685
07:32:33|0.0003685
07:32:35|0.0003685
07:32:36|0.00036826
07:32:36|0.00036826
07:32:38|0.00036826
07:32:39|0.00036826
07:32:40|0.00036826
07:32:41|0.00036826
07:32:42|0.00036826
07:32:42|0.00036834
07:32:44|0.00036834
07:32:45|0.00036834
07:32:45|0.00036834
07:32:46|0.00036834
07:32:48|0.00036826
07:32:49|0.00036826
07:32:49|0.00036826
07:32:51|0.00036826
07:32:52|0.00036826
07:32:52|0.00036827
07:32:54|0.00036826
07:32:55|0.00036826
07:32:56|0.00036826
07:32:57|0.00036826
07:32:58|0.00036826
07:32:59|0.00036826
07:33:00|0.00036813
07:33:01|0.00036826
07:33:02|0.00036826
07:33:03|0.00036826
07:33:04|0.00036829
07:33:05|0.00036829
07:33:06|0.00036835
07:33:07|0.00036835
07:33:08|0.00036835
07:33:09|0.00036834
07:33:11|0.00036834
07:33:11|0.00036836
07:33:13|0.00036836
07:33:13|0.00036836
07:33:14|0.00036836
07:33:15|0.00036836
07:33:16|0.00036825
07:33:18|0.00036825
07:33:20|0.00036836
07:33:20|0.00036851
07:33:23|0.00036829
07:33:24|0.000368
07:33:26|0.000368
07:33:26|0.000368
07:33:28|0.000368
07:33:29|0.000368
07:33:30|0.000368
07:33:31|0.000368
07:33:32|0.000368
07:33:33|0.0003677
07:33:34|0.000368
07:33:34|0.000368
07:33:36|0.000368
07:33:37|0.000368
07:33:38|0.000368
07:33:39|0.000368
07:33:40|0.000368
07:33:42|0.000368
07:33:42|0.00036787
07:33:43|0.00036787
07:33:44|0.00036787
07:33:46|0.00036787
07:33:47|0.00036787
07:33:48|0.00036787
07:33:49|0.00036787
07:33:50|0.00036787
07:33:51|0.0003676
07:33:52|0.000367
07:33:53|0.00036711
07:33:54|0.00036711
07:33:56|0.00036711
07:33:57|0.00036711
07:33:58|0.00036682
07:33:59|0.0003668
07:34:00|0.0003668
07:34:02|0.0003668
07:34:02|0.00036653
07:34:03|0.00036673
07:34:04|0.00036613
07:34:05|0.00036613
07:34:06|0.00036613
07:34:07|0.00036608
07:34:08|0.00036608
07:34:09|0.00036572
07:34:10|0.00036572
07:34:11|0.00036572
07:34:12|0.00036572
07:34:13|0.00036608
07:34:14|0.00036622
07:34:16|0.00036622
07:34:16|0.00036619
07:34:17|0.00036619
07:34:18|0.00036619
07:34:20|0.00036619
07:34:21|0.00036618
07:34:22|0.00036618
07:34:23|0.00036582
07:34:25|0.00036582
07:34:26|0.00036582
07:34:27|0.00036605
07:34:28|0.00036588
07:34:29|0.000366
07:34:30|0.00036585
07:34:31|0.000366
07:34:33|0.00036609
07:34:33|0.00036609
07:34:34|0.00036609
07:34:36|0.00036612
07:34:37|0.00036612
07:34:38|0.000366
07:34:39|0.00036613
07:34:40|0.00036613
07:34:42|0.00036609
07:34:42|0.0003661
07:34:43|0.0003661
07:34:44|0.0003661
07:34:45|0.0003661
07:34:47|0.0003661
07:34:47|0.0003661
07:34:48|0.0003661
07:34:49|0.0003661
07:34:50|0.00036612
07:34:51|0.00036612
07:34:53|0.00036612
07:34:53|0.00036613
07:34:55|0.0003661
07:34:55|0.0003661
07:34:56|0.0003661
07:34:58|0.000366
07:34:59|0.000366
07:35:00|0.00036605
07:35:01|0.00036605
07:35:03|0.00036583
07:35:03|0.00036583
07:35:04|0.00036583
07:35:05|0.00036583
07:35:06|0.00036583
07:35:07|0.00036584
07:35:08|0.00036585
07:35:10|0.00036622
07:35:10|0.00036657
07:35:11|0.00036657
07:35:12|0.00036657
07:35:14|0.0003662
07:35:14|0.00036604
07:35:15|0.00036604
07:35:17|0.00036604
07:35:17|0.00036618
07:35:18|0.00036618
07:35:20|0.0003663
07:35:21|0.00036631
07:35:23|0.00036631
07:35:24|0.00036631
07:35:25|0.00036631
07:35:27|0.00036624
07:35:28|0.00036608
07:35:30|0.00036619
07:35:30|0.00036619
07:35:32|0.000366
07:35:32|0.000366
07:35:34|0.000366
07:35:35|0.000366
07:35:36|0.000366
07:35:38|0.000366
07:35:39|0.000366
07:35:40|0.000366
07:35:41|0.000366
07:35:42|0.000366
07:35:43|0.000366
07:35:44|0.00036599
07:35:44|0.00036584
07:35:46|0.00036584
07:35:47|0.00036583
07:35:47|0.00036583
07:35:49|0.00036583
07:35:50|0.00036583
07:35:51|0.00036585
07:35:52|0.00036585
07:35:53|0.00036583
07:35:54|0.00036583
07:35:55|0.00036585
07:35:56|0.00036595
07:35:57|0.00036581
07:35:58|0.00036581
07:35:59|0.0003657
07:36:00|0.0003657
07:36:01|0.0003657
07:36:02|0.0003658
07:36:03|0.00036629
07:36:04|0.00036629
07:36:06|0.00036629
07:36:07|0.00036629
07:36:07|0.00036629
07:36:08|0.00036629
07:36:09|0.00036629
07:36:10|0.00036629
07:36:11|0.00036629
07:36:12|0.00036629
07:36:14|0.00036629
07:36:14|0.000366
07:36:15|0.000366
07:36:17|0.00036628
07:36:17|0.00036628
07:36:19|0.0003663
07:36:19|0.0003663
07:36:20|0.00036649
07:36:23|0.00036654
07:36:23|0.00036639
07:36:25|0.00036649
07:36:25|0.00036649
07:36:26|0.00036673
07:36:28|0.00036673
07:36:29|0.00036673
07:36:30|0.00036673
07:36:31|0.00036673
07:36:33|0.00036673
07:36:34|0.00036673
07:36:34|0.00036673
07:36:36|0.00036673
07:36:37|0.00036673
07:36:38|0.00036673
07:36:38|0.00036673
07:36:39|0.00036673
07:36:40|0.00036673
07:36:41|0.00036673
07:36:43|0.00036743
07:36:44|0.00036734
07:36:45|0.00036734
07:36:47|0.00036734
07:36:48|0.00036734
07:36:48|0.00036695
07:36:49|0.00036675
07:36:50|0.00036677
07:36:52|0.00036677
07:36:53|0.00036677
07:36:54|0.00036677
07:36:55|0.00036677
07:36:55|0.00036675
07:36:57|0.00036673
07:36:59|0.00036673
07:36:59|0.00036673
07:37:00|0.00036675
07:37:01|0.00036675
07:37:02|0.00036683
07:37:04|0.00036683
07:37:05|0.00036683
07:37:06|0.00036683
07:37:06|0.00036683
07:37:08|0.00036683
07:37:09|0.00036681
07:37:09|0.00036673
07:37:11|0.00036661
07:37:11|0.00036661
07:37:13|0.00036661
07:37:13|0.00036681
07:37:15|0.00036681
07:37:16|0.0003665
07:37:17|0.00036681
07:37:18|0.00036681
07:37:19|0.00036681
07:37:20|0.00036681
07:37:21|0.00036649
07:37:22|0.00036649
07:37:24|0.00036647
07:37:26|0.00036637
07:37:27|0.0003668
07:37:27|0.0003668
07:37:28|0.0003668
07:37:30|0.00036636
07:37:31|0.00036636
07:37:33|0.00036636
07:37:33|0.00036636
07:37:34|0.00036649
07:37:36|0.00036649
07:37:37|0.00036629
07:37:38|0.00036629
07:37:39|0.00036629
07:37:40|0.00036629
07:37:41|0.00036649
07:37:42|0.00036649
07:37:43|0.00036629
07:37:44|0.00036622
07:37:46|0.00036622
07:37:47|0.00036622
07:37:47|0.00036662
07:37:48|0.00036663
07:37:49|0.00036663
07:37:50|0.00036663
07:37:51|0.00036663
07:37:52|0.00036676
07:37:53|0.00036676
07:37:54|0.00036648
07:37:55|0.00036648
07:37:57|0.00036648
07:37:58|0.00036648
07:38:00|0.00036648
07:38:01|0.00036648
07:38:02|0.00036663
07:38:03|0.00036663
07:38:04|0.00036653
07:38:04|0.00036651
07:38:06|0.00036651
07:38:08|0.00036653
07:38:09|0.00036653
07:38:09|0.00036663
07:38:11|0.00036663
07:38:11|0.00036663
07:38:12|0.00036663
07:38:13|0.00036663
07:38:14|0.00036663
07:38:15|0.0003666
07:38:17|0.0003666
07:38:18|0.0003666
07:38:18|0.00036662
07:38:19|0.00036662
07:38:20|0.00036662
07:38:22|0.00036662
07:38:23|0.00036662
07:38:24|0.00036662
07:38:25|0.0003668
07:38:26|0.00036683
07:38:27|0.00036683
07:38:28|0.00036683
07:38:30|0.00036719
07:38:30|0.00036719
07:38:31|0.00036734
07:38:33|0.00036692
07:38:33|0.00036692
07:38:34|0.00036692
07:38:35|0.00036692
07:38:37|0.00036681
07:38:38|0.00036718
07:38:39|0.00036718
07:38:41|0.00036718
07:38:42|0.00036718
07:38:43|0.00036693
07:38:43|0.00036693
07:38:46|0.00036693
07:38:47|0.00036702
07:38:48|0.00036718
07:38:49|0.00036757
07:38:50|0.00036751
07:38:51|0.00036751
07:38:52|0.00036751
07:38:52|0.00036751
07:38:53|0.00036751
07:38:55|0.00036751
07:38:56|0.00036751
07:38:57|0.00036751
07:38:58|0.00036765
07:38:59|0.00036765
07:39:01|0.00036773
07:39:01|0.000368
07:39:02|0.000368
07:39:03|0.0003683
07:39:04|0.00036808
07:39:05|0.0003685
07:39:06|0.0003685
07:39:08|0.0003685
07:39:08|0.00036831
07:39:09|0.00036831
07:39:10|0.00036825
07:39:11|0.00036825
07:39:12|0.00036825
07:39:13|0.00036796
07:39:15|0.0003681
07:39:16|0.0003681
07:39:16|0.0003681
07:39:18|0.0003681
07:39:19|0.0003685
07:39:20|0.0003683
07:39:21|0.00036825
07:39:22|0.00036823
07:39:23|0.00036823
07:39:25|0.00036847
07:39:26|0.00036847
07:39:27|0.00036847
07:39:28|0.00036847
07:39:29|0.00036811
07:39:30|0.00036791
07:39:32|0.00036791
07:39:33|0.00036815
07:39:34|0.00036847
07:39:35|0.00036848
07:39:37|0.00036848
07:39:37|0.0003689
07:39:39|0.0003689
07:39:39|0.0003689
07:39:41|0.0003689
07:39:42|0.00036853
07:39:42|0.00036853
07:39:43|0.00036853
07:39:45|0.00036853
07:39:47|0.0003685
07:39:47|0.0003685
07:39:48|0.0003685
07:39:50|0.0003685
07:39:51|0.00036853
07:39:52|0.00036853
07:39:53|0.0003685
07:39:54|0.0003685
07:39:56|0.0003685
07:39:56|0.0003685
07:39:58|0.00036853
07:39:59|0.00036853
07:40:00|0.00036853
07:40:00|0.00036853
07:40:01|0.00036853
07:40:04|0.00036853
07:40:05|0.00036853
07:40:06|0.00036853
07:40:07|0.00036872
07:40:07|0.00036872
07:40:08|0.00036872
07:40:10|0.00036872
07:40:10|0.00036949
07:40:11|0.00036899
07:40:13|0.00036899
07:40:13|0.00036899
07:40:14|0.00036906
07:40:16|0.00036945
07:40:16|0.00036907
07:40:17|0.00036949
07:40:18|0.00036911
07:40:19|0.00036906
07:40:21|0.00036905
07:40:21|0.00036934
07:40:23|0.00036934
07:40:24|0.00036947
07:40:24|0.0003694
07:40:27|0.0003694
07:40:28|0.00036948
07:40:28|0.00036899
07:40:30|0.00036872
07:40:30|0.00036894
07:40:31|0.00036898
07:40:33|0.000369
07:40:34|0.000369
07:40:35|0.0003685
07:40:36|0.0003685
07:40:37|0.0003685
07:40:39|0.0003685
07:40:40|0.0003685
07:40:42|0.0003685
07:40:43|0.0003685
07:40:44|0.0003685
07:40:46|0.00036898
07:40:47|0.00036898
07:40:48|0.00036898
07:40:49|0.00036898
07:40:50|0.00036898
07:40:50|0.00036881
07:40:51|0.00036881
07:40:53|0.00036786
07:40:54|0.0003673
07:40:54|0.0003673
07:40:56|0.00036718
07:40:57|0.00036718
07:40:58|0.00036718
07:40:59|0.00036718
07:41:00|0.00036718
07:41:01|0.00036752
07:41:02|0.00036752
07:41:03|0.00036752
07:41:04|0.00036757
07:41:05|0.00036757
07:41:06|0.00036771
07:41:07|0.00036819
07:41:09|0.00036819
07:41:10|0.00036819
07:41:11|0.00036819
07:41:12|0.00036819
07:41:13|0.00036819
07:41:14|0.00036771
07:41:15|0.00036771
07:41:16|0.00036771
07:41:17|0.00036779
07:41:18|0.00036779
07:41:19|0.00036779
07:41:20|0.00036779
07:41:22|0.00036842
07:41:23|0.0003681
07:41:24|0.00036811
07:41:26|0.00036811
07:41:26|0.00036811
07:41:28|0.00036827
07:41:29|0.00036827
07:41:30|0.00036827
07:41:31|0.00036773
07:41:33|0.00036815
07:41:34|0.00036815
07:41:36|0.00036815
07:41:37|0.00036815
07:41:38|0.00036815
07:41:39|0.00036772
07:41:39|0.00036772
07:41:40|0.00036772
07:41:42|0.00036772
07:41:42|0.000368
07:41:44|0.0003678
07:41:46|0.0003678
07:41:46|0.0003678
07:41:48|0.00036806
07:41:49|0.0003678
07:41:50|0.0003678
07:41:51|0.00036782
07:41:52|0.00036786
07:41:53|0.00036786
07:41:54|0.00036786
07:41:55|0.00036786
07:41:56|0.00036786
07:41:57|0.00036786
07:41:58|0.00036786
07:41:59|0.00036786
07:42:00|0.00036786
07:42:01|0.00036745
07:42:02|0.00036754
07:42:03|0.00036754
07:42:04|0.00036754
07:42:05|0.00036754
07:42:06|0.00036754
07:42:07|0.00036701
07:42:08|0.000367
07:42:09|0.00036692
07:42:10|0.00036667
07:42:12|0.00036643
07:42:12|0.00036643
07:42:13|0.00036653
07:42:14|0.0003666
07:42:15|0.00036653
07:42:16|0.00036653
07:42:17|0.00036654
07:42:18|0.00036656
07:42:19|0.00036656
07:42:20|0.0003666
07:42:21|0.00036666
07:42:22|0.00036688
07:42:23|0.00036688
07:42:24|0.00036699
07:42:25|0.00036699
07:42:27|0.00036699
07:42:29|0.00036656
07:42:31|0.00036656
07:42:31|0.0003668
07:42:33|0.00036688
07:42:35|0.00036682
07:42:37|0.00036708
07:42:38|0.00036708
07:42:39|0.00036708
07:42:40|0.00036708
07:42:41|0.00036708
07:42:42|0.00036708
07:42:43|0.00036708
07:42:44|0.00036708
07:42:45|0.00036699
07:42:46|0.00036699
07:42:47|0.00036699
07:42:49|0.00036699
07:42:50|0.00036699
07:42:51|0.00036699
07:42:53|0.00036657
07:42:53|0.00036657
07:42:54|0.00036685
07:42:55|0.00036685
07:42:56|0.00036685
07:42:58|0.00036685
07:42:59|0.00036685
07:42:59|0.00036685
07:43:01|0.00036685
07:43:02|0.00036688
07:43:03|0.00036688
07:43:04|0.00036688
07:43:05|0.00036688
07:43:06|0.00036688
07:43:08|0.00036681
07:43:08|0.00036681
07:43:09|0.00036681
07:43:11|0.00036653
07:43:11|0.00036653
07:43:13|0.00036653
07:43:13|0.00036653
07:43:15|0.00036653
07:43:16|0.00036643
07:43:17|0.0003662
07:43:18|0.0003662
07:43:19|0.00036602
07:43:21|0.00036646
07:43:21|0.00036646
07:43:23|0.00036646
07:43:23|0.00036626
07:43:24|0.00036626
07:43:26|0.0003665
07:43:26|0.0003665
07:43:27|0.0003665
07:43:28|0.0003665
07:43:30|0.0003665
07:43:30|0.0003665
07:43:31|0.0003665
07:43:32|0.0003665
07:43:33|0.00036645
07:43:34|0.00036645
07:43:36|0.0003665
07:43:37|0.0003665
07:43:38|0.0003665
07:43:39|0.00036645
07:43:40|0.00036645
07:43:42|0.00036645
07:43:42|0.00036645
07:43:44|0.00036645
07:43:44|0.00036645
07:43:46|0.00036645
07:43:47|0.00036637
07:43:47|0.00036637
07:43:49|0.00036644
07:43:50|0.00036644
07:43:51|0.00036646
07:43:51|0.00036637
07:43:53|0.00036637
07:43:54|0.00036637
07:43:56|0.00036637
07:43:57|0.0003665
07:43:57|0.00036645
07:43:59|0.00036645
07:43:59|0.00036627
07:44:00|0.00036627
07:44:01|0.00036645
07:44:02|0.00036671
07:44:04|0.00036644
07:44:05|0.00036644
07:44:06|0.00036644
07:44:07|0.00036644
07:44:08|0.00036644
07:44:09|0.00036644
07:44:11|0.00036644
07:44:11|0.00036644
07:44:12|0.00036644
07:44:13|0.00036657
07:44:15|0.00036657
07:44:15|0.00036685
07:44:16|0.00036685
07:44:17|0.00036685
07:44:19|0.00036685
07:44:19|0.00036685
07:44:20|0.00036685
07:44:22|0.00036685
07:44:22|0.00036644
07:44:24|0.00036644
07:44:24|0.00036644
07:44:26|0.00036646
07:44:26|0.00036675
07:44:27|0.00036648
07:44:28|0.00036648
07:44:29|0.00036648
07:44:32|0.00036646
07:44:32|0.00036646
07:44:34|0.00036648
07:44:35|0.00036648
07:44:36|0.00036685
07:44:37|0.00036685
07:44:39|0.00036685
07:44:39|0.00036685
07:44:41|0.00036685
07:44:41|0.00036668
07:44:43|0.00036668
07:44:44|0.00036668
07:44:45|0.00036668
07:44:46|0.00036671
07:44:47|0.00036671
07:44:48|0.00036671
07:44:50|0.00036671
07:44:50|0.00036669
07:44:51|0.00036668
07:44:52|0.00036668
07:44:54|0.00036648
07:44:55|0.00036648
07:44:55|0.00036649
07:44:56|0.00036668
07:44:57|0.00036668
07:44:58|0.00036668
07:44:59|0.00036668
07:45:00|0.00036668
07:45:02|0.00036668
07:45:03|0.00036668
07:45:03|0.0003675
07:45:05|0.0003675
07:45:06|0.0003675
07:45:07|0.0003675
07:45:08|0.00036747
07:45:09|0.00036747
07:45:10|0.00036747
07:45:11|0.00036747
07:45:12|0.0003671
07:45:13|0.0003671
07:45:14|0.0003671
07:45:15|0.0003671
07:45:16|0.00036725
07:45:17|0.00036725
07:45:18|0.00036725
07:45:19|0.00036725
07:45:20|0.00036725
07:45:21|0.00036725
07:45:22|0.00036727
07:45:23|0.00036727
07:45:24|0.00036719
07:45:25|0.00036719
07:45:27|0.00036719
07:45:28|0.00036719
07:45:29|0.00036719
07:45:30|0.00036644
07:45:32|0.00036644
07:45:33|0.00036644
07:45:34|0.0003666
07:45:35|0.0003666
07:45:36|0.0003666
07:45:37|0.00036677
07:45:38|0.00036677
07:45:39|0.00036677
07:45:40|0.00036677
07:45:41|0.00036677
07:45:43|0.00036677
07:45:44|0.00036677
07:45:45|0.00036677
07:45:46|0.00036689
07:45:47|0.00036689
07:45:48|0.00036689
07:45:49|0.00036689
07:45:50|0.00036689
07:45:52|0.00036689
07:45:53|0.00036689
07:45:54|0.00036689
07:45:54|0.00036679
07:45:56|0.00036679
07:45:57|0.00036679
07:45:58|0.00036679
07:45:59|0.00036679
07:46:00|0.00036703
07:46:01|0.00036703
07:46:01|0.0003671
07:46:03|0.0003677
07:46:04|0.0003677
07:46:05|0.0003677
07:46:06|0.0003677
07:46:07|0.0003677
07:46:08|0.0003677
07:46:09|0.0003677
07:46:10|0.0003677
07:46:11|0.0003677
07:46:12|0.0003682
07:46:13|0.0003686
07:46:14|0.0003686
07:46:16|0.00036888
07:46:17|0.000369
07:46:18|0.000369
07:46:19|0.00036889
07:46:20|0.00036885
07:46:21|0.00036885
07:46:22|0.00036885
07:46:23|0.00036895
07:46:24|0.00036895
07:46:25|0.00036895
07:46:26|0.0003688
07:46:27|0.0003688
07:46:28|0.0003688
07:46:29|0.00036886
07:46:30|0.00036885
07:46:32|0.00036888
07:46:33|0.00036919
07:46:34|0.00036919
07:46:36|0.00036919
07:46:37|0.00036883
07:46:38|0.00036883
07:46:39|0.00036883
07:46:41|0.00036888
07:46:43|0.00036888
07:46:43|0.00036888
07:46:45|0.00036888
07:46:45|0.00036888
07:46:46|0.00036869
07:46:48|0.00036887
07:46:48|0.00036864
07:46:49|0.00036864
07:46:51|0.00036864
07:46:52|0.00036864
07:46:52|0.00036864
07:46:54|0.00036864
07:46:54|0.00036821
07:46:55|0.00036821
07:46:57|0.00036857
07:46:58|0.00036857
07:46:59|0.00036853
07:47:00|0.00036853
07:47:01|0.00036802
07:47:03|0.00036802
07:47:03|0.00036802
07:47:04|0.00036802
07:47:05|0.00036863
07:47:06|0.00036812
07:47:07|0.00036812
07:47:08|0.00036864
07:47:09|0.00036864
07:47:10|0.00036864
07:47:11|0.00036864
07:47:12|0.00036863
07:47:13|0.00036863
07:47:15|0.00036861
07:47:16|0.0003686
07:47:16|0.00036883
07:47:17|0.0003686
07:47:19|0.0003686
07:47:19|0.00036861
07:47:21|0.00036861
07:47:21|0.00036861
07:47:23|0.00036861
07:47:24|0.00036861
07:47:25|0.00036861
07:47:26|0.00036861
07:47:27|0.00036861
07:47:29|0.00036861
07:47:29|0.00036873
07:47:31|0.00036873
07:47:32|0.00036861
07:47:33|0.00036861
07:47:34|0.00036861
07:47:36|0.00036861
07:47:37|0.00036861
07:47:39|0.00036834
07:47:40|0.00036834
07:47:41|0.00036834
07:47:41|0.00036834
07:47:42|0.00036834
07:47:44|0.00036791
07:47:45|0.00036792
07:47:46|0.00036792
07:47:47|0.0003681
07:47:48|0.0003681
07:47:49|0.00036807
07:47:50|0.00036807
07:47:51|0.00036807
07:47:52|0.00036822
07:47:53|0.00036819
07:47:54|0.00036819
07:47:56|0.00036819
07:47:56|0.00036819
07:47:57|0.00036819
07:47:58|0.00036819
07:48:00|0.00036819
07:48:01|0.00036814
07:48:02|0.00036814
07:48:03|0.00036823
07:48:04|0.00036823
07:48:05|0.00036831
07:48:06|0.00036831
07:48:07|0.00036831
07:48:08|0.00036831
07:48:10|0.00036823
07:48:10|0.00036823
07:48:11|0.00036831
07:48:13|0.00036831
07:48:13|0.00036831
07:48:15|0.00036831
07:48:15|0.00036831
07:48:17|0.00036834
07:48:17|0.00036834
07:48:18|0.00036834
07:48:20|0.00036834
07:48:20|0.00036852
07:48:22|0.00036852
07:48:23|0.00036852
07:48:24|0.00036852
07:48:25|0.00036852
07:48:26|0.00036852
07:48:27|0.00036836
07:48:28|0.00036836
07:48:29|0.00036836
07:48:31|0.00036836
07:48:31|0.00036836
07:48:34|0.00036861
07:48:35|0.0003686
07:48:37|0.0003685
07:48:37|0.0003685
07:48:39|0.00036864
07:48:40|0.00036864
07:48:42|0.0003686
07:48:43|0.0003686
07:48:44|0.00036839
07:48:45|0.00036839
07:48:46|0.00036839
07:48:47|0.00036839
07:48:48|0.00036839
07:48:50|0.00036839
07:48:51|0.00036839
07:48:52|0.00036839
07:48:53|0.0003684
07:48:55|0.00036865
07:48:56|0.00036865
07:48:56|0.0003684
07:48:57|0.0003684
07:48:58|0.0003684
07:48:59|0.00036863
07:49:00|0.00036863
07:49:01|0.00036863
07:49:03|0.00036863
07:49:04|0.00036863
07:49:04|0.00036863
07:49:05|0.0003685
07:49:06|0.0003685
07:49:08|0.0003685
07:49:08|0.0003685
07:49:09|0.00036865
07:49:10|0.00036865
07:49:11|0.00036883
07:49:12|0.00036876
07:49:14|0.00036863
07:49:15|0.00036863
07:49:15|0.00036863
07:49:17|0.00036863
07:49:17|0.00036863
07:49:19|0.000369
07:49:19|0.000369
07:49:21|0.000369
07:49:22|0.000369
07:49:23|0.0003689
07:49:24|0.00036901
07:49:25|0.0003692
07:49:26|0.0003692
07:49:27|0.00036923
07:49:28|0.00036923
07:49:28|0.00036923
07:49:29|0.00036901
07:49:31|0.00036901
07:49:31|0.00036882
07:49:33|0.00036882
07:49:35|0.00036882
07:49:35|0.00036875
07:49:36|0.00036875
07:49:37|0.00036875
07:49:39|0.00036878
07:49:40|0.00036878
07:49:42|0.00036901
07:49:43|0.00036901
07:49:44|0.00036901
07:49:45|0.00036901
07:49:47|0.0003689
07:49:47|0.0003689
07:49:49|0.0003685
07:49:49|0.0003685
07:49:51|0.0003685
07:49:51|0.0003685
07:49:53|0.00036869
07:49:54|0.00036869
07:49:55|0.00036851
07:49:56|0.00036901
07:49:57|0.00036901
07:49:58|0.00036901
07:49:59|0.00036901
07:50:00|0.00036901
07:50:02|0.00036901
07:50:02|0.00036878
07:50:04|0.00036901
07:50:04|0.00036906
07:50:05|0.00036906
07:50:06|0.00036906
07:50:07|0.00036906
07:50:08|0.00036933
07:50:10|0.00036939
07:50:10|0.00036939
07:50:12|0.00036939
07:50:13|0.00036939
07:50:14|0.00036926
07:50:15|0.00036926
07:50:16|0.00036918
07:50:17|0.00036955
07:50:19|0.00036955
07:50:19|0.00036955
07:50:20|0.00036952
07:50:21|0.00036952
07:50:22|0.00036967
07:50:23|0.00036923
07:50:24|0.00036923
07:50:25|0.00036923
07:50:26|0.00036923
07:50:28|0.00036923
07:50:28|0.00036948
07:50:30|0.00036948
07:50:30|0.00036927
07:50:31|0.00036927
07:50:32|0.00036923
07:50:33|0.00036923
07:50:34|0.00036923
07:50:36|0.00036923
07:50:38|0.00036923
07:50:38|0.00036946
07:50:40|0.00036989
07:50:40|0.00036989
07:50:42|0.00036938
07:50:42|0.00036922
07:50:44|0.00036922
07:50:46|0.00036946
07:50:47|0.00036946
07:50:48|0.00036946
07:50:48|0.00036946
07:50:50|0.00036934
07:50:51|0.00036941
07:50:53|0.00036941
07:50:53|0.00036941
07:50:55|0.00036941
07:50:55|0.00036986
07:50:57|0.00036986
07:50:58|0.00036979
07:50:59|0.00036979
07:51:00|0.00036979
07:51:00|0.00036979
07:51:02|0.00036936
07:51:03|0.00036936
07:51:04|0.00036945
07:51:05|0.00036923
07:51:06|0.00036922
07:51:07|0.00036922
07:51:08|0.00036922
07:51:09|0.00036933
07:51:10|0.00036924
07:51:12|0.00036924
07:51:12|0.00036924
07:51:14|0.00036922
07:51:15|0.00036923
07:51:15|0.00036935
07:51:17|0.00036982
07:51:17|0.00036979
07:51:19|0.00036979
07:51:19|0.00036986
07:51:21|0.00036986
07:51:21|0.0003703
07:51:23|0.00036985
07:51:24|0.00036985
07:51:25|0.00037014
07:51:26|0.00036966
07:51:27|0.00036966
07:51:29|0.00036954
07:51:29|0.00036905
07:51:30|0.00036875
07:51:31|0.00036875
07:51:32|0.00036875
07:51:33|0.00036875
07:51:34|0.00036842
07:51:35|0.00036861
07:51:37|0.0003686
07:51:38|0.00036866
07:51:40|0.00036875
07:51:41|0.00036875
07:51:42|0.00036875
07:51:44|0.00036875
07:51:45|0.00036875
07:51:46|0.00036875
07:51:47|0.00036891
07:51:49|0.0003686
07:51:49|0.0003686
07:51:51|0.0003686
07:51:51|0.00036875
07:51:52|0.00036875
07:51:53|0.00036875
07:51:54|0.00036875
07:51:55|0.00036825
07:51:57|0.00036801
07:51:58|0.000368
07:51:58|0.00036758
07:52:00|0.00036805
07:52:01|0.00036798
07:52:02|0.00036838
07:52:03|0.00036801
07:52:04|0.00036801
07:52:05|0.00036799
07:52:06|0.00036799
07:52:07|0.00036798
07:52:09|0.00036798
07:52:09|0.00036798
07:52:10|0.00036799
07:52:11|0.00036799
07:52:12|0.00036799
07:52:13|0.00036799
07:52:14|0.00036801
07:52:15|0.00036824
07:52:17|0.00036824
07:52:17|0.00036824
07:52:19|0.00036843
07:52:19|0.00036843
07:52:20|0.00036843
07:52:22|0.00036843
07:52:22|0.00036843
07:52:23|0.00036843
07:52:24|0.00036843
07:52:26|0.00036843
07:52:26|0.00036843
07:52:27|0.00036921
07:52:28|0.00036921
07:52:30|0.00036883
07:52:30|0.00036864
07:52:31|0.00036864
07:52:32|0.00036864
07:52:34|0.00036864
07:52:34|0.00036902
07:52:36|0.00036904
07:52:38|0.00036876
07:52:40|0.00036864
07:52:41|0.00036864
07:52:43|0.00036882
07:52:44|0.00036882
07:52:44|0.00036921
07:52:46|0.00036921
07:52:47|0.00036921
07:52:48|0.00036921
07:52:49|0.00036921
07:52:50|0.00036921
07:52:51|0.00036882
07:52:52|0.00036882
07:52:53|0.00036878
07:52:54|0.00036871
07:52:55|0.00036871
07:52:56|0.00036871
07:52:57|0.00036871
07:52:58|0.00036871
07:52:59|0.00036871
07:53:01|0.00036904
07:53:01|0.00036921
07:53:02|0.00036921
07:53:04|0.00036878
07:53:04|0.00036878
07:53:05|0.00036878
07:53:06|0.00036906
07:53:07|0.00036879
07:53:08|0.00036879
07:53:09|0.00036879
07:53:10|0.00036879
07:53:11|0.00036879
07:53:12|0.00036879
07:53:13|0.00036879
07:53:15|0.00036879
07:53:16|0.00036871
07:53:17|0.00036871
07:53:17|0.000369
07:53:18|0.000369
07:53:20|0.000369
07:53:20|0.000369
07:53:23|0.00036878
07:53:24|0.00036878
07:53:24|0.00036878
07:53:26|0.00036878
07:53:27|0.00036878
07:53:28|0.00036878
07:53:29|0.00036878
07:53:30|0.00036885
07:53:31|0.00036885
07:53:32|0.00036885
07:53:33|0.00036878
07:53:35|0.00036878
07:53:35|0.00036878
07:53:36|0.00036878
07:53:38|0.00036878
07:53:40|0.00036878
07:53:41|0.00036878
07:53:42|0.00036878
07:53:42|0.00036878
07:53:44|0.00036878
07:53:45|0.00036873
07:53:47|0.00036873
07:53:48|0.00036847
07:53:49|0.00036847
07:53:50|0.00036847
07:53:51|0.00036847
07:53:52|0.00036847
07:53:54|0.00036847
07:53:54|0.00036869
07:53:56|0.00036869
07:53:56|0.00036869
07:53:58|0.00036869
07:53:59|0.00036869
07:54:00|0.00036869
07:54:01|0.00036869
07:54:02|0.00036869
07:54:03|0.00036869
07:54:05|0.00036869
07:54:05|0.000369
07:54:06|0.000369
07:54:07|0.00036872
07:54:08|0.00036872
07:54:09|0.000369
07:54:11|0.00036914
07:54:12|0.00036914
07:54:13|0.00036914
07:54:14|0.00036914
07:54:15|0.00036914
07:54:16|0.00036914
07:54:17|0.00036914
07:54:19|0.00036914
07:54:19|0.00036914
07:54:20|0.00036906
07:54:22|0.00036906
07:54:22|0.00036906
07:54:24|0.00036906
07:54:24|0.00036874
07:54:25|0.0003687
07:54:26|0.0003687
07:54:28|0.0003687
07:54:28|0.0003687
07:54:30|0.0003687
07:54:31|0.00036875
07:54:32|0.00036874
07:54:32|0.00036874
07:54:34|0.00036874
07:54:35|0.00036874
07:54:36|0.00036874
07:54:37|0.00036875
07:54:38|0.00036875
07:54:39|0.00036875
07:54:41|0.00036875
07:54:42|0.00036866
07:54:43|0.00036886
07:54:44|0.00036882
07:54:45|0.00036846
07:54:46|0.00036846
07:54:47|0.00036846
07:54:48|0.00036846
07:54:49|0.00036846
07:54:50|0.00036846
07:54:52|0.00036846
07:54:52|0.00036846
07:54:53|0.00036846
07:54:55|0.00036846
07:54:55|0.00036846
07:54:56|0.00036847
07:54:58|0.00036847
07:54:59|0.00036847
07:55:00|0.00036893
07:55:00|0.00036893
07:55:01|0.00036893
07:55:03|0.00036846
07:55:04|0.00036846
07:55:04|0.00036846
07:55:05|0.00036846
07:55:06|0.00036869
07:55:07|0.00036869
07:55:08|0.00036869
07:55:09|0.00036869
07:55:10|0.00036869
07:55:11|0.00036869
07:55:12|0.00036869
07:55:13|0.00036869
07:55:14|0.00036869
07:55:15|0.00036869
07:55:16|0.00036869
07:55:17|0.00036869
07:55:19|0.00036913
07:55:19|0.00036913
07:55:20|0.00036914
07:55:22|0.00036914
07:55:22|0.00036914
07:55:24|0.00036914
07:55:24|0.00036914
07:55:26|0.00036914
07:55:27|0.00036914
07:55:28|0.00036914
07:55:29|0.00036914
07:55:29|0.00036914
07:55:31|0.00036914
07:55:32|0.00036914
07:55:33|0.00036914
07:55:34|0.00036914
07:55:35|0.00036914
07:55:36|0.00036903
07:55:37|0.00036903
07:55:39|0.00036903
07:55:40|0.00036914
07:55:42|0.00036862
07:55:43|0.00036862
07:55:44|0.00036866
07:55:45|0.00036913
07:55:46|0.00036913
07:55:48|0.00036913
07:55:49|0.00036913
07:55:49|0.00036913
07:55:50|0.00036913
07:55:52|0.00036949
07:55:53|0.00036949
07:55:55|0.00036949
07:55:55|0.00036949
07:55:56|0.0003695
07:55:57|0.00036949
07:55:59|0.00036914
07:56:00|0.0003695
07:56:01|0.0003695
07:56:03|0.0003695
07:56:03|0.0003698
07:56:05|0.0003698
07:56:05|0.0003698
07:56:06|0.00036924
07:56:07|0.00036924
07:56:09|0.00036957
07:56:09|0.00036957
07:56:10|0.00036925
07:56:11|0.0003695
07:56:12|0.0003695
07:56:14|0.0003695
07:56:15|0.0003695
07:56:16|0.0003695
07:56:16|0.00036957
07:56:17|0.00036969
07:56:18|0.00036952
07:56:19|0.00036952
07:56:21|0.00036952
07:56:22|0.00036952
07:56:22|0.00036952
07:56:25|0.00036952
07:56:26|0.00036952
07:56:26|0.00036952
07:56:27|0.00036955
07:56:29|0.00036955
07:56:31|0.00036955
07:56:32|0.00036955
07:56:32|0.00036924
07:56:34|0.00036924
07:56:34|0.00036924
07:56:37|0.00036924
07:56:38|0.00036924
07:56:38|0.00036924
07:56:41|0.00036924
07:56:43|0.00036952
07:56:43|0.00036952
07:56:44|0.00036952
07:56:46|0.00036952
07:56:46|0.00036952
07:56:48|0.00036923
07:56:49|0.00036923
07:56:50|0.00036923
07:56:51|0.0003695
07:56:52|0.00036952
07:56:53|0.00036952
07:56:54|0.00036952
07:56:55|0.00036952
07:56:56|0.00036952
07:56:58|0.00036955
07:56:58|0.00036955
07:57:00|0.00036955
07:57:00|0.0003695
07:57:01|0.0003695
07:57:02|0.0003695
07:57:04|0.00036954
07:57:04|0.00036954
07:57:05|0.00036954
07:57:07|0.00036954
07:57:07|0.00036954
07:57:08|0.00036967
07:57:10|0.00036999
07:57:10|0.00036999
07:57:12|0.00036961
07:57:13|0.00036963
07:57:14|0.00037
07:57:15|0.00037
07:57:16|0.00037
07:57:17|0.00036987
07:57:18|0.00037
07:57:19|0.00037
07:57:20|0.00036987
07:57:21|0.00036987
07:57:22|0.00036995
07:57:23|0.00036995
07:57:24|0.00037
07:57:26|0.00037
07:57:26|0.00037
07:57:27|0.00037
07:57:28|0.00036987
07:57:29|0.00037
07:57:30|0.00037
07:57:32|0.00037
07:57:32|0.00037
07:57:34|0.00037
07:57:35|0.00037
07:57:35|0.00036989
07:57:37|0.00036985
07:57:38|0.00036985
07:57:39|0.00036999
07:57:40|0.00036999
07:57:41|0.00037
07:57:43|0.0003699
07:57:45|0.0003699
07:57:46|0.00037006
07:57:47|0.00037006
07:57:49|0.00037006
07:57:49|0.00036984
07:57:51|0.00036984
07:57:52|0.00036984
07:57:53|0.00037
07:57:54|0.00037
07:57:55|0.00036984
07:57:56|0.0003698
07:57:57|0.00036997
07:57:59|0.00036989
07:58:01|0.00036989
07:58:02|0.00036984
07:58:02|0.00036989
07:58:04|0.00036989
07:58:04|0.00036999
07:58:06|0.00036999
07:58:07|0.00037006
07:58:08|0.00037034
07:58:08|0.00037034
07:58:10|0.00037034
07:58:11|0.00037034
07:58:11|0.00037022
07:58:13|0.00037022
07:58:14|0.00037022
07:58:16|0.00037014
07:58:17|0.00037014
07:58:18|0.00037014
07:58:19|0.00036984
07:58:20|0.00037005
07:58:20|0.00037005
07:58:21|0.00036966
07:58:23|0.00036966
07:58:24|0.00036997
07:58:25|0.00036981
07:58:26|0.00036981
07:58:27|0.00036966
07:58:28|0.00036926
07:58:29|0.00036882
07:58:30|0.00036863
07:58:31|0.00036827
07:58:32|0.00036878
07:58:33|0.00036878
07:58:35|0.0003685
07:58:36|0.00036889
07:58:37|0.00036889
07:58:38|0.00036889
07:58:39|0.00036889
07:58:40|0.00036889
07:58:41|0.00036889
07:58:42|0.00036897
07:58:44|0.00036899
07:58:45|0.00036949
07:58:46|0.00036949
07:58:48|0.00036922
07:58:48|0.00036912
07:58:49|0.00036912
07:58:50|0.00036912
07:58:51|0.00036916
07:58:52|0.00036916
07:58:53|0.00036916
07:58:54|0.00036916
07:58:55|0.00036916
07:58:57|0.00036916
07:58:58|0.00036916
07:58:59|0.00036916
07:59:00|0.00036911
07:59:00|0.00036901
07:59:01|0.00036902
07:59:02|0.00036902
07:59:04|0.00036911
07:59:04|0.00036916
07:59:06|0.00036916
07:59:07|0.00036916
07:59:08|0.00036916
07:59:08|0.00036947
07:59:10|0.00036947
07:59:10|0.00036947
07:59:12|0.00036947
07:59:13|0.00036947
07:59:14|0.00036947
07:59:15|0.00036947
07:59:16|0.00036947
07:59:18|0.00036942
07:59:18|0.00036916
07:59:19|0.00036916
07:59:20|0.00036916
07:59:21|0.00036932
07:59:23|0.00036932
07:59:23|0.00036915
07:59:24|0.00036915
07:59:25|0.00036915
07:59:27|0.00036915
07:59:27|0.00036917
07:59:28|0.00036945
07:59:29|0.00036916
07:59:30|0.00036916
07:59:31|0.00036916
07:59:33|0.00036918
07:59:34|0.00036918
07:59:35|0.00036918
07:59:36|0.00036946
07:59:36|0.00036918
07:59:37|0.00036918
07:59:39|0.00036918
07:59:39|0.00036929
07:59:41|0.00036929
07:59:42|0.00036929
07:59:42|0.00036929
07:59:45|0.00036947
07:59:46|0.00036948
07:59:47|0.00036935
07:59:48|0.00036947
07:59:49|0.00036933
07:59:49|0.00036933
07:59:50|0.00036934
07:59:52|0.00036938
07:59:53|0.0003699
07:59:53|0.0003699
07:59:55|0.0003699
07:59:56|0.0003699
07:59:58|0.00036987
07:59:58|0.0003699
07:59:59|0.00036989
08:00:00|0.00036989
08:00:01|0.00036987
08:00:03|0.00036948
08:00:03|0.00036948
08:00:04|0.00036947
08:00:06|0.0003699
08:00:07|0.00037
08:00:08|0.00037025
08:00:08|0.00037004
08:00:10|0.00037004
08:00:11|0.00037099
08:00:12|0.00037037
08:00:12|0.00037037
08:00:16|0.00037037
08:00:16|0.00036998
08:00:17|0.00036987
08:00:18|0.00036987
08:00:19|0.00036995
08:00:20|0.00036995
08:00:22|0.00036995
08:00:22|0.00037
08:00:23|0.00037
08:00:24|0.00036951
08:00:26|0.00036951
08:00:27|0.0003695
08:00:27|0.0003695
08:00:29|0.0003695
08:00:30|0.0003695
08:00:31|0.0003695
08:00:32|0.0003695
08:00:33|0.00037001
08:00:34|0.00037001
08:00:36|0.00036993
08:00:37|0.00036953
08:00:37|0.00036953
08:00:38|0.00036982
08:00:39|0.00036982
08:00:40|0.00037066
08:00:42|0.00037066
08:00:43|0.000371
08:00:44|0.000371
08:00:45|0.000371
08:00:47|0.000371
08:00:48|0.000371
08:00:49|0.000371
08:00:49|0.000371
08:00:51|0.00037091
08:00:52|0.00037091
08:00:53|0.00037091
08:00:54|0.00037099
08:00:55|0.00037091
08:00:56|0.00037091
08:00:56|0.000371
08:00:57|0.000371
08:00:59|0.00037091
08:01:00|0.00037084
08:01:01|0.000371
08:01:02|0.00037039
08:01:03|0.00037039
08:01:04|0.00037039
08:01:05|0.00037033
08:01:06|0.0003695
08:01:07|0.00036899
08:01:08|0.00036899
08:01:09|0.00036904
08:01:10|0.00036944
08:01:11|0.00036944
08:01:12|0.00036899
08:01:14|0.00036899
08:01:14|0.00036954
08:01:15|0.00036912
08:01:17|0.00036912
08:01:17|0.00036967
08:01:19|0.00036967
08:01:21|0.00036931
08:01:22|0.0003693
08:01:22|0.0003693
08:01:23|0.00036931
08:01:24|0.00036872
08:01:25|0.00036872
08:01:26|0.00036912
08:01:28|0.00036912
08:01:28|0.00036947
08:01:29|0.00036921
08:01:30|0.0003693
08:01:31|0.0003693
08:01:33|0.0003693
08:01:33|0.00036884
08:01:34|0.00036884
08:01:36|0.00036935
08:01:36|0.00036935
08:01:37|0.00036914
08:01:39|0.00036914
08:01:40|0.00036914
08:01:40|0.00036935
08:01:42|0.00036935
08:01:43|0.00036935
08:01:44|0.00036914
08:01:45|0.00036914
08:01:45|0.00036914
08:01:46|0.00036914
08:01:49|0.0003693
08:01:49|0.0003693
08:01:51|0.00036935
08:01:52|0.00036935
08:01:53|0.00036952
08:01:54|0.00036915
08:01:55|0.00036952
08:01:56|0.00036968
08:01:57|0.00036971
08:01:58|0.00036972
08:01:59|0.00036982
08:02:00|0.00036982
08:02:01|0.00036993
08:02:03|0.00036972
08:02:04|0.00036988
08:02:05|0.00036971
08:02:06|0.00036971
08:02:08|0.00036932
08:02:08|0.00036914
08:02:10|0.00036914
08:02:11|0.00036914
08:02:11|0.00036918
08:02:13|0.00036918
08:02:14|0.00036918
08:02:15|0.00036914
08:02:17|0.00036914
08:02:17|0.00036914
08:02:19|0.00036914
08:02:20|0.00036914
08:02:21|0.00036914
08:02:22|0.00036949
08:02:23|0.00036949
08:02:23|0.00036918
08:02:25|0.00036918
08:02:26|0.00036914
08:02:27|0.00036885
08:02:28|0.00036865
08:02:29|0.00036817
08:02:30|0.00036863
08:02:31|0.000368
08:02:33|0.00036823
08:02:33|0.00036823
08:02:34|0.00036822
08:02:35|0.00036823
08:02:36|0.00036823
08:02:37|0.00036823
08:02:38|0.00036852
08:02:39|0.00036891
08:02:41|0.00036891
08:02:42|0.00036891
08:02:42|0.00036852
08:02:43|0.00036887
08:02:44|0.00036864
08:02:45|0.00036864
08:02:46|0.00036846
08:02:48|0.00036846
08:02:48|0.000368
08:02:50|0.00036763
08:02:50|0.00036754
08:02:52|0.00036754
08:02:53|0.00036756
08:02:55|0.00036777
08:02:55|0.0003678
08:02:57|0.00036763
08:02:57|0.00036754
08:02:58|0.00036754
08:03:00|0.00036783
08:03:01|0.00036783
08:03:02|0.00036783
08:03:03|0.0003678
08:03:04|0.0003678
08:03:05|0.0003678
08:03:06|0.000368
08:03:07|0.00036803
08:03:08|0.00036784
08:03:09|0.00036783
08:03:11|0.0003678
08:03:12|0.0003676
08:03:13|0.00036759
08:03:14|0.00036759
08:03:15|0.00036745
08:03:16|0.00036756
08:03:17|0.00036756
08:03:18|0.00036754
08:03:19|0.00036734
08:03:20|0.00036726
08:03:21|0.00036754
08:03:22|0.00036707
08:03:23|0.00036738
08:03:24|0.00036752
08:03:26|0.00036752
08:03:27|0.00036752
08:03:27|0.00036735
08:03:28|0.00036699
08:03:30|0.00036699
08:03:31|0.00036699
08:03:31|0.00036678
08:03:33|0.00036682
08:03:33|0.00036698
08:03:34|0.00036698
08:03:36|0.00036671
08:03:37|0.00036689
08:03:38|0.00036643
08:03:39|0.00036643
08:03:40|0.00036643
08:03:41|0.00036643
08:03:42|0.00036643
08:03:43|0.00036643
08:03:44|0.0003661
08:03:45|0.0003661
08:03:46|0.00036599
08:03:47|0.00036599
08:03:49|0.00036607
08:03:50|0.0003661
08:03:51|0.0003661
08:03:52|0.00036656
08:03:53|0.00036643
08:03:55|0.00036633
08:03:55|0.00036633
08:03:57|0.00036634
08:03:58|0.00036643
08:03:58|0.00036643
08:04:00|0.00036601
08:04:01|0.00036601
08:04:01|0.00036628
08:04:03|0.00036628
08:04:04|0.00036669
08:04:06|0.0003667
08:04:07|0.00036599
08:04:08|0.00036599
08:04:09|0.00036608
08:04:10|0.00036615
08:04:11|0.00036604
08:04:13|0.00036604
08:04:14|0.00036604
08:04:15|0.00036604
08:04:16|0.00036583
08:04:17|0.00036583
08:04:18|0.00036511
08:04:19|0.00036575
08:04:20|0.00036583
08:04:22|0.00036604
08:04:23|0.00036565
08:04:24|0.00036546
08:04:26|0.00036546
08:04:26|0.00036546
08:04:27|0.00036565
08:04:29|0.00036604
08:04:29|0.00036526
08:04:31|0.00036526
08:04:31|0.00036526
08:04:33|0.00036565
08:04:33|0.00036607
08:04:34|0.00036571
08:04:36|0.00036571
08:04:37|0.00036608
08:04:37|0.00036608
08:04:38|0.00036567
08:04:39|0.00036567
08:04:41|0.00036567
08:04:42|0.00036567
08:04:43|0.00036607
08:04:44|0.00036607
08:04:45|0.00036567
08:04:46|0.00036565
08:04:47|0.00036565
08:04:48|0.00036565
08:04:50|0.00036524
08:04:51|0.00036526
08:04:52|0.00036526
08:04:54|0.00036526
08:04:55|0.00036558
08:04:56|0.00036501
08:04:57|0.00036501
08:04:58|0.0003651
08:04:59|0.00036511
08:05:01|0.00036501
08:05:02|0.00036501
08:05:03|0.000365
08:05:04|0.0003651
08:05:05|0.00036577
08:05:06|0.00036546
08:05:07|0.00036546
08:05:09|0.00036546
08:05:10|0.00036625
08:05:10|0.00036575
08:05:12|0.00036589
08:05:12|0.00036589
08:05:13|0.0003663
08:05:15|0.0003663
08:05:15|0.0003663
08:05:17|0.0003658
08:05:17|0.0003658
08:05:19|0.00036576
08:05:20|0.00036591
08:05:21|0.00036577
08:05:22|0.000366
08:05:23|0.000366
08:05:24|0.0003658
08:05:25|0.000366
08:05:26|0.00036654
08:05:27|0.00036654
08:05:27|0.00036754
08:05:29|0.00036754
08:05:30|0.00036754
08:05:30|0.00036733
08:05:32|0.00036733
08:05:33|0.00036733
08:05:34|0.00036733
08:05:35|0.00036733
08:05:36|0.0003676
08:05:37|0.00036771
08:05:39|0.00036734
08:05:40|0.00036738
08:05:41|0.00036763
08:05:41|0.00036763
08:05:42|0.00036738
08:05:43|0.00036738
08:05:44|0.00036738
08:05:46|0.00036738
08:05:46|0.00036715
08:05:47|0.00036715
08:05:48|0.00036714
08:05:49|0.0003669
08:05:50|0.0003669
08:05:51|0.00036669
08:05:53|0.00036669
08:05:54|0.00036711
08:05:56|0.00036666
08:05:57|0.00036684
08:05:57|0.00036669
08:05:59|0.00036669
08:06:00|0.00036669
08:06:00|0.00036669
08:06:03|0.00036669
08:06:04|0.00036684
08:06:04|0.00036738
08:06:06|0.00036728
08:06:06|0.00036745
08:06:08|0.00036729
08:06:09|0.00036738
08:06:09|0.00036771
08:06:11|0.00036797
08:06:12|0.00036756
08:06:13|0.0003674
08:06:14|0.0003674
08:06:15|0.00036757
08:06:16|0.00036757
08:06:17|0.00036721
08:06:18|0.00036721
08:06:20|0.00036681
08:06:21|0.00036699
08:06:22|0.00036721
08:06:22|0.00036686
08:06:24|0.00036686
08:06:25|0.00036686
08:06:25|0.00036686
08:06:26|0.00036686
08:06:28|0.00036703
08:06:29|0.00036784
08:06:30|0.00036809
08:06:31|0.00036789
08:06:32|0.00036789
08:06:32|0.00036789
08:06:33|0.00036789
08:06:35|0.00036789
08:06:36|0.000368
08:06:37|0.00036853
08:06:38|0.00036853
08:06:39|0.00036853
08:06:41|0.00036789
08:06:41|0.00036789
08:06:42|0.00036789
08:06:43|0.00036789
08:06:44|0.00036804
08:06:45|0.00036804
08:06:47|0.00036794
08:06:47|0.00036758
08:06:48|0.00036758
08:06:50|0.00036794
08:06:52|0.00036879
08:06:53|0.00036794
08:06:54|0.00036799
08:06:55|0.00036801
08:06:55|0.00036789
08:06:57|0.00036848
08:06:58|0.00036771
08:06:59|0.00036765
08:07:00|0.00036765
08:07:01|0.00036784
08:07:03|0.00036805
08:07:04|0.00036769
08:07:05|0.00036801
08:07:06|0.00036801
08:07:07|0.00036794
08:07:09|0.0003677
08:07:10|0.00036761
08:07:10|0.00036789
08:07:12|0.00036789
08:07:13|0.00036791
08:07:14|0.00036791
08:07:15|0.00036791
08:07:16|0.00036791
08:07:17|0.00036838
08:07:18|0.00036838
08:07:19|0.00036819
08:07:20|0.00036819
08:07:21|0.00036819
08:07:22|0.00036838
08:07:23|0.00036789
08:07:24|0.00036789
08:07:25|0.00036797
08:07:26|0.00036797
08:07:27|0.00036773
08:07:28|0.00036773
08:07:29|0.00036818
08:07:30|0.00036818
08:07:32|0.00036797
08:07:32|0.00036777
08:07:33|0.00036777
08:07:34|0.00036797
08:07:36|0.00036777
08:07:36|0.00036819
08:07:38|0.00036793
08:07:38|0.00036793
08:07:40|0.00036793
08:07:41|0.00036806
08:07:42|0.00036806
08:07:43|0.00036806
08:07:44|0.00036819
08:07:45|0.00036819
08:07:46|0.00036788
08:07:47|0.00036814
08:07:48|0.00036803
08:07:50|0.00036818
08:07:50|0.00036818
08:07:51|0.00036807
08:07:53|0.00036807
08:07:54|0.00036807
08:07:56|0.00036807
08:07:56|0.00036807
08:07:57|0.00036786
08:07:59|0.00036807
08:07:59|0.00036807
08:08:01|0.00036807
08:08:02|0.00036793
08:08:03|0.00036793
08:08:04|0.00036816
08:08:05|0.00036816
08:08:06|0.00036812
08:08:07|0.00036812
08:08:08|0.00036859
08:08:09|0.00036859
08:08:10|0.00036841
08:08:11|0.00036851
08:08:13|0.00036845
08:08:13|0.00036845
08:08:15|0.00036887
08:08:15|0.00036843
08:08:16|0.00036843
08:08:17|0.00036843
08:08:19|0.00036845
08:08:19|0.00036865
08:08:20|0.00036865
08:08:22|0.00036868
08:08:22|0.00036827
08:08:24|0.00036791
08:08:24|0.00036791
08:08:25|0.00036788
08:08:27|0.00036788
08:08:28|0.00036788
08:08:29|0.00036825
08:08:29|0.00036786
08:08:30|0.00036813
08:08:32|0.00036813
08:08:33|0.00036791
08:08:34|0.0003677
08:08:35|0.0003675
08:08:36|0.0003675
08:08:37|0.0003675
08:08:38|0.0003675
08:08:39|0.0003676
08:08:40|0.0003676
08:08:41|0.00036721
08:08:42|0.00036721
08:08:43|0.00036721
08:08:44|0.00036721
08:08:45|0.00036749
08:08:46|0.00036749
08:08:47|0.00036749
08:08:48|0.00036747
08:08:49|0.00036721
08:08:50|0.00036736
08:08:51|0.00036721
08:08:52|0.00036721
08:08:55|0.0003672
08:08:55|0.0003672
08:08:57|0.00036706
08:08:59|0.0003672
08:09:01|0.00036713
08:09:01|0.00036772
08:09:03|0.00036769
08:09:03|0.0003669
08:09:05|0.0003669
08:09:06|0.0003667
08:09:07|0.00036669
08:09:08|0.00036669
08:09:09|0.00036669
08:09:10|0.00036728
08:09:11|0.0003669
08:09:12|0.0003669
08:09:13|0.00036703
08:09:15|0.00036703
08:09:15|0.00036703
08:09:17|0.00036724
08:09:18|0.00036724
08:09:18|0.0003675
08:09:19|0.0003675
08:09:21|0.00036754
08:09:22|0.00036754
08:09:24|0.0003675
08:09:25|0.0003675
08:09:25|0.00036727
08:09:27|0.00036727
08:09:28|0.00036727
08:09:30|0.00036728
08:09:30|0.00036726
08:09:32|0.00036694
08:09:33|0.00036745
08:09:33|0.00036694
08:09:35|0.00036687
08:09:36|0.00036687
08:09:36|0.0003669
08:09:38|0.00036689
08:09:39|0.00036732
08:09:39|0.00036732
08:09:41|0.00036715
08:09:41|0.00036715
08:09:43|0.00036733
08:09:43|0.00036733
08:09:44|0.00036733
08:09:46|0.00036692
08:09:47|0.00036732
08:09:48|0.00036732
08:09:49|0.00036732
08:09:49|0.00036732
08:09:50|0.00036733
08:09:52|0.00036733
08:09:53|0.0003671
08:09:55|0.00036732
08:09:56|0.00036732
08:09:58|0.0003673
08:09:59|0.0003671
08:09:59|0.00036709
08:10:01|0.0003667
08:10:01|0.00036674
08:10:02|0.00036674
08:10:04|0.00036675
08:10:05|0.00036674
08:10:06|0.00036704
08:10:07|0.00036704
08:10:09|0.00036677
08:10:10|0.00036677
08:10:10|0.0003671
08:10:12|0.0003671
08:10:13|0.0003671
08:10:13|0.0003671
08:10:14|0.0003671
08:10:16|0.00036672
08:10:17|0.00036684
08:10:18|0.0003671
08:10:19|0.0003671
08:10:20|0.0003671
08:10:21|0.0003671
08:10:22|0.0003671
08:10:23|0.0003671
08:10:24|0.0003671
08:10:25|0.000367
08:10:26|0.00036684
08:10:28|0.00036673
08:10:28|0.0003668
08:10:29|0.00036669
08:10:31|0.00036683
08:10:32|0.00036683
08:10:33|0.00036684
08:10:34|0.00036696
08:10:35|0.00036696
08:10:35|0.00036696
08:10:36|0.00036696
08:10:37|0.00036696
08:10:38|0.00036686
08:10:39|0.00036709
08:10:40|0.00036695
08:10:42|0.00036695
08:10:42|0.00036695
08:10:44|0.00036686
08:10:44|0.0003667
08:10:46|0.0003671
08:10:46|0.0003671
08:10:48|0.0003672
08:10:49|0.0003672
08:10:50|0.0003672
08:10:51|0.0003671
08:10:52|0.00036679
08:10:53|0.00036716
08:10:53|0.00036724
08:10:56|0.00036678
08:10:57|0.00036678
08:10:58|0.00036678
08:11:00|0.00036687
08:11:00|0.00036711
08:11:02|0.00036747
08:11:03|0.00036748
08:11:05|0.00036748
08:11:06|0.00036744
08:11:06|0.0003675
08:11:07|0.0003675
08:11:08|0.0003678
08:11:09|0.0003678
08:11:10|0.0003678
08:11:12|0.0003678
08:11:13|0.00036806
08:11:13|0.00036775
08:11:15|0.00036775
08:11:16|0.00036775
08:11:16|0.00036747
08:11:17|0.00036747
08:11:19|0.0003671
08:11:19|0.00036701
08:11:20|0.00036702
08:11:21|0.00036701
08:11:22|0.00036701
08:11:24|0.00036701
08:11:26|0.00036716
08:11:26|0.00036716
08:11:27|0.00036702
08:11:29|0.00036702
08:11:30|0.00036702
08:11:30|0.00036701
08:11:32|0.00036669
08:11:32|0.00036702
08:11:34|0.00036702
08:11:35|0.00036702
08:11:35|0.00036702
08:11:36|0.00036702
08:11:37|0.0003673
08:11:39|0.00036702
08:11:39|0.00036702
08:11:41|0.00036702
08:11:42|0.00036669
08:11:42|0.00036669
08:11:44|0.00036669
08:11:45|0.00036669
08:11:46|0.00036669
08:11:46|0.00036669
08:11:48|0.00036669
08:11:49|0.00036677
08:11:50|0.00036663
08:11:51|0.00036663
08:11:52|0.00036663
08:11:52|0.00036665
08:11:54|0.00036665
08:11:55|0.00036665
08:11:57|0.00036665
08:11:58|0.00036665
08:11:59|0.00036665
08:12:01|0.0003673
08:12:02|0.0003673
08:12:04|0.00036742
08:12:04|0.00036742
08:12:05|0.00036742
08:12:07|0.0003673
08:12:08|0.0003673
08:12:09|0.00036742
08:12:10|0.00036742
08:12:11|0.00036773
08:12:12|0.00036773
08:12:13|0.00036773
08:12:14|0.00036768
08:12:16|0.00036768
08:12:16|0.00036768
08:12:17|0.0003673
08:12:18|0.00036696
08:12:20|0.00036696
08:12:21|0.00036696
08:12:22|0.00036696
08:12:23|0.00036728
08:12:23|0.00036669
08:12:24|0.00036702
08:12:26|0.00036667
08:12:26|0.00036667
08:12:28|0.00036665
08:12:29|0.00036689
08:12:30|0.00036663
08:12:31|0.00036663
08:12:32|0.00036663
08:12:33|0.00036663
08:12:34|0.00036663
08:12:35|0.0003665
08:12:36|0.0003666
08:12:37|0.0003666
08:12:38|0.0003666
08:12:39|0.0003666
08:12:41|0.0003665
08:12:41|0.0003665
08:12:43|0.0003665
08:12:43|0.0003664
08:12:45|0.0003664
08:12:45|0.0003664
08:12:47|0.0003664
08:12:47|0.0003664
08:12:49|0.00036635
08:12:50|0.00036627
08:12:51|0.00036649
08:12:52|0.00036649
08:12:53|0.00036649
08:12:54|0.00036629
08:12:54|0.00036629
08:12:56|0.00036635
08:12:56|0.00036623
08:12:59|0.00036611
08:13:00|0.00036611
08:13:01|0.00036607
08:13:02|0.00036607
08:13:04|0.00036611
08:13:05|0.00036598
08:13:06|0.00036611
08:13:06|0.00036611
08:13:08|0.00036585
08:13:09|0.00036585
08:13:10|0.0003657
08:13:11|0.0003657
08:13:12|0.00036574
08:13:13|0.00036568
08:13:14|0.00036569
08:13:15|0.00036569
08:13:16|0.00036569
08:13:17|0.00036569
08:13:18|0.00036568
08:13:19|0.00036568
08:13:21|0.00036571
08:13:21|0.00036554
08:13:23|0.00036554
08:13:24|0.00036554
08:13:25|0.0003656
08:13:26|0.0003656
08:13:28|0.0003656
08:13:29|0.0003656
08:13:30|0.00036532
08:13:30|0.00036532
08:13:31|0.00036532
08:13:33|0.00036559
08:13:34|0.0003656
08:13:35|0.0003656
08:13:36|0.0003656
08:13:37|0.0003656
08:13:38|0.00036538
08:13:39|0.00036538
08:13:40|0.00036538
08:13:41|0.00036574
08:13:42|0.00036538
08:13:44|0.00036533
08:13:45|0.00036533
08:13:45|0.00036533
08:13:47|0.00036532
08:13:47|0.00036532
08:13:49|0.00036532
08:13:50|0.0003655
08:13:51|0.0003655
08:13:52|0.0003655
08:13:53|0.0003655
08:13:54|0.0003656
08:13:55|0.00036538
08:13:57|0.00036569
08:13:59|0.00036569
08:14:00|0.00036547
08:14:02|0.00036595
08:14:02|0.00036594
08:14:03|0.00036548
08:14:04|0.00036594
08:14:05|0.00036594
08:14:07|0.00036584
08:14:08|0.00036584
08:14:09|0.00036583
08:14:10|0.00036569
08:14:11|0.00036584
08:14:12|0.00036583
08:14:14|0.0003659
08:14:14|0.0003659
08:14:15|0.00036611
08:14:16|0.00036611
08:14:18|0.00036611
08:14:19|0.00036611
08:14:20|0.00036611
08:14:20|0.00036635
08:14:21|0.00036635
08:14:22|0.00036649
08:14:23|0.00036649
08:14:24|0.0003666
08:14:26|0.0003666
08:14:26|0.0003666
08:14:27|0.0003666
08:14:30|0.00036629
08:14:30|0.00036611
08:14:31|0.00036636
08:14:32|0.00036636
08:14:34|0.00036636
08:14:34|0.0003658
08:14:35|0.0003658
08:14:36|0.0003658
08:14:38|0.0003658
08:14:38|0.0003658
08:14:40|0.00036561
08:14:41|0.00036561
08:14:42|0.00036565
08:14:43|0.00036565
08:14:44|0.00036565
08:14:46|0.00036565
08:14:46|0.0003658
08:14:48|0.00036588
08:14:48|0.00036588
08:14:49|0.00036588
08:14:50|0.00036588
08:14:51|0.00036587
08:14:52|0.00036565
08:14:54|0.00036592
08:14:55|0.00036592
08:14:55|0.00036588
08:14:57|0.00036565
08:14:57|0.00036625
08:14:59|0.00036625
08:15:01|0.0003658
08:15:02|0.00036566
08:15:04|0.00036566
08:15:05|0.0003658
08:15:06|0.00036631
08:15:07|0.00036631
08:15:08|0.00036631
08:15:09|0.00036608
08:15:10|0.00036608
08:15:12|0.00036619
08:15:13|0.00036619
08:15:14|0.00036579
08:15:16|0.0003655
08:15:16|0.0003655
08:15:18|0.0003655
08:15:19|0.0003655
08:15:20|0.0003655
08:15:21|0.0003655
08:15:22|0.0003655
08:15:23|0.0003655
08:15:24|0.0003655
08:15:25|0.0003655
08:15:26|0.00036551
08:15:27|0.00036551
08:15:29|0.00036559
08:15:29|0.00036579
08:15:30|0.00036579
08:15:31|0.00036551
08:15:32|0.00036551
08:15:33|0.00036533
08:15:35|0.00036576
08:15:35|0.00036576
08:15:36|0.0003655
08:15:37|0.0003655
08:15:38|0.00036532
08:15:39|0.00036506
08:15:40|0.00036506
08:15:42|0.00036518
08:15:42|0.000365
08:15:43|0.000365
08:15:44|0.000365
08:15:45|0.000365
08:15:47|0.00036443
08:15:48|0.00036443
08:15:48|0.00036443
08:15:50|0.00036379
08:15:51|0.00036385
08:15:52|0.00036385
08:15:53|0.00036385
08:15:54|0.00036386
08:15:55|0.00036333
08:15:56|0.00036333
08:15:57|0.00036333
08:15:58|0.0003637
08:15:59|0.00036399
08:16:00|0.00036389
08:16:03|0.00036389
08:16:03|0.00036386
08:16:05|0.00036341
08:16:06|0.00036385
08:16:07|0.00036385
08:16:09|0.00036385
08:16:10|0.00036312
08:16:11|0.00036276
08:16:13|0.00036276
08:16:14|0.00036289
08:16:15|0.000363
08:16:16|0.00036389
08:16:17|0.00036354
08:16:18|0.00036354
08:16:19|0.00036354
08:16:20|0.00036354
08:16:21|0.00036376
08:16:22|0.00036376
08:16:23|0.0003636
08:16:25|0.00036389
08:16:25|0.00036389
08:16:26|0.00036349
08:16:27|0.00036349
08:16:29|0.00036359
08:16:29|0.00036359
08:16:30|0.00036359
08:16:32|0.00036355
08:16:32|0.00036355
08:16:34|0.00036359
08:16:35|0.00036399
08:16:35|0.00036406
08:16:36|0.00036406
08:16:37|0.00036406
08:16:38|0.00036406
08:16:40|0.00036407
08:16:40|0.00036406
08:16:41|0.00036406
08:16:43|0.00036406
08:16:43|0.00036406
08:16:45|0.00036396
08:16:45|0.00036396
08:16:46|0.00036396
08:16:48|0.00036396
08:16:49|0.00036396
08:16:50|0.00036349
08:16:51|0.00036349
08:16:52|0.00036309
08:16:53|0.0003635
08:16:54|0.00036385
08:16:55|0.0003638
08:16:56|0.0003638
08:16:57|0.00036394
08:16:58|0.00036396
08:16:59|0.00036396
08:17:00|0.00036396
08:17:02|0.00036406
08:17:03|0.00036385
08:17:04|0.00036385
08:17:05|0.00036385
08:17:06|0.00036349
08:17:07|0.00036364
08:17:09|0.00036343
08:17:09|0.00036343
08:17:10|0.00036343
08:17:12|0.00036302
08:17:13|0.00036302
08:17:14|0.00036302
08:17:15|0.00036335
08:17:15|0.00036299
08:17:17|0.00036299
08:17:18|0.00036281
08:17:18|0.00036268
08:17:20|0.00036309
08:17:21|0.00036299
08:17:22|0.00036296
08:17:24|0.00036355
08:17:24|0.000363
08:17:25|0.000363
08:17:26|0.00036364
08:17:27|0.00036364
08:17:28|0.00036339
08:17:30|0.00036339
08:17:30|0.00036359
08:17:31|0.00036359
08:17:33|0.00036359
08:17:33|0.00036359
08:17:35|0.00036359
08:17:36|0.00036359
08:17:37|0.00036359
08:17:38|0.00036359
08:17:38|0.00036359
08:17:40|0.00036347
08:17:41|0.00036347
08:17:42|0.00036347
08:17:43|0.00036359
08:17:44|0.00036427
08:17:45|0.00036398
08:17:47|0.00036398
08:17:48|0.00036398
08:17:48|0.00036398
08:17:49|0.00036398
08:17:51|0.00036398
08:17:52|0.000364
08:17:53|0.00036399
08:17:54|0.00036399
08:17:56|0.00036399
08:17:56|0.00036399
08:17:57|0.00036399
08:17:58|0.00036414
08:17:59|0.00036414
08:18:02|0.00036414
08:18:02|0.00036414
08:18:03|0.00036399
08:18:04|0.00036399
08:18:06|0.00036399
08:18:07|0.00036399
08:18:09|0.0003643
08:18:10|0.00036422
08:18:10|0.00036414
08:18:12|0.00036398
08:18:13|0.00036398
08:18:13|0.00036422
08:18:15|0.00036422
08:18:16|0.00036398
08:18:16|0.00036356
08:18:18|0.00036378
08:18:19|0.00036377
08:18:20|0.00036333
08:18:21|0.00036286
08:18:22|0.00036286
08:18:23|0.00036286
08:18:24|0.00036342
08:18:25|0.00036342
08:18:26|0.00036354
08:18:27|0.00036359
08:18:28|0.00036359
08:18:29|0.00036334
08:18:30|0.00036334
08:18:31|0.00036334
08:18:32|0.00036334
08:18:33|0.00036334
08:18:34|0.00036359
08:18:36|0.00036383
08:18:36|0.00036383
08:18:37|0.00036361
08:18:38|0.00036361
08:18:39|0.00036361
08:18:40|0.00036361
08:18:41|0.00036361
08:18:42|0.00036361
08:18:44|0.00036361
08:18:44|0.00036361
08:18:45|0.00036361
08:18:47|0.00036361
08:18:47|0.00036361
08:18:48|0.00036359
08:18:50|0.00036359
08:18:51|0.00036378
08:18:52|0.00036378
08:18:53|0.00036378
08:18:53|0.00036378
08:18:54|0.00036386
08:18:57|0.00036386
08:18:57|0.00036386
08:18:58|0.00036386
08:18:59|0.000364
08:19:00|0.00036378
08:19:01|0.00036378
08:19:03|0.00036378
08:19:04|0.000365
08:19:05|0.00036503
08:19:07|0.0003654
08:19:07|0.00036508
08:19:09|0.00036508
08:19:09|0.00036508
08:19:11|0.00036508
08:19:12|0.00036518
08:19:13|0.00036546
08:19:14|0.00036546
08:19:15|0.00036478
08:19:16|0.00036502
08:19:17|0.00036502
08:19:19|0.00036437
08:19:20|0.00036437
08:19:21|0.00036437
08:19:22|0.00036437
08:19:23|0.00036497
08:19:24|0.00036497
08:19:25|0.00036497
08:19:25|0.00036497
08:19:27|0.00036497
08:19:28|0.00036506
08:19:29|0.00036506
08:19:30|0.00036497
08:19:31|0.00036497
08:19:32|0.00036497
08:19:33|0.00036497
08:19:34|0.00036492
08:19:35|0.00036492
08:19:36|0.00036491
08:19:37|0.00036491
08:19:39|0.00036491
08:19:40|0.00036491
08:19:41|0.00036491
08:19:41|0.00036491
08:19:42|0.00036491
08:19:43|0.00036491
08:19:46|0.00036492
08:19:46|0.00036492
08:19:47|0.00036492
08:19:48|0.00036436
08:19:50|0.00036401
08:19:51|0.00036401
08:19:52|0.00036443
08:19:52|0.00036443
08:19:54|0.00036394
08:19:55|0.00036452
08:19:56|0.00036452
08:19:57|0.00036452
08:19:58|0.00036408
08:19:59|0.00036408
08:20:00|0.00036378
08:20:01|0.00036378
08:20:02|0.00036378
08:20:02|0.00036378
08:20:05|0.00036343
08:20:05|0.00036378
08:20:07|0.00036416
08:20:09|0.00036357
08:20:10|0.00036357
08:20:10|0.0003635
08:20:12|0.00036394
08:20:13|0.00036378
08:20:15|0.00036378
08:20:16|0.00036302
08:20:18|0.00036302
08:20:18|0.00036302
08:20:19|0.00036347
08:20:20|0.00036336
08:20:21|0.00036336
08:20:22|0.00036306
08:20:23|0.00036336
08:20:24|0.00036336
08:20:26|0.00036336
08:20:26|0.00036341
08:20:27|0.0003631
08:20:29|0.0003631
08:20:29|0.00036365
08:20:31|0.00036365
08:20:32|0.00036365
08:20:33|0.00036388
08:20:35|0.00036343
08:20:35|0.00036343
08:20:36|0.00036388
08:20:37|0.00036418
08:20:38|0.00036418
08:20:39|0.00036418
08:20:41|0.00036418
08:20:41|0.00036388
08:20:42|0.00036422
08:20:43|0.00036422
08:20:45|0.00036386
08:20:46|0.00036386
08:20:47|0.00036386
08:20:49|0.00036401
08:20:50|0.00036401
08:20:51|0.00036401
08:20:52|0.00036401
08:20:52|0.00036401
08:20:54|0.00036401
08:20:54|0.00036401
08:20:56|0.00036401
08:20:57|0.00036401
08:20:58|0.000364
08:20:59|0.000364
08:20:59|0.000364
08:21:01|0.00036434
08:21:01|0.00036433
08:21:03|0.00036401
08:21:04|0.00036429
08:21:06|0.00036427
08:21:08|0.00036427
08:21:09|0.00036417
08:21:10|0.00036417
08:21:10|0.00036417
08:21:12|0.00036417
08:21:12|0.00036417
08:21:14|0.00036417
08:21:15|0.00036378
08:21:17|0.00036378
08:21:18|0.00036371
08:21:19|0.00036373
08:21:20|0.00036378
08:21:22|0.00036378
08:21:22|0.00036406
08:21:23|0.00036448
08:21:24|0.00036448
08:21:26|0.00036448
08:21:27|0.00036412
08:21:27|0.00036413
08:21:29|0.0003642
08:21:30|0.0003642
08:21:32|0.00036448
08:21:34|0.00036448
08:21:35|0.000365
08:21:36|0.000365
08:21:36|0.00036499
08:21:37|0.0003647
08:21:39|0.000365
08:21:40|0.000365
08:21:41|0.00036474
08:21:42|0.00036472
08:21:43|0.00036472
08:21:43|0.00036478
08:21:45|0.00036448
08:21:46|0.00036448
08:21:47|0.00036448
08:21:48|0.00036448
08:21:49|0.00036448
08:21:50|0.00036448
08:21:51|0.00036448
08:21:52|0.00036448
08:21:54|0.0003647
08:21:55|0.00036448
08:21:56|0.00036448
08:21:56|0.00036448
08:21:57|0.00036448
08:21:59|0.00036429
08:21:59|0.00036429
08:22:01|0.00036446
08:22:02|0.00036446
08:22:03|0.00036438
08:22:04|0.00036406
08:22:05|0.00036394
08:22:06|0.00036394
08:22:08|0.000364
08:22:08|0.000364
08:22:11|0.00036442
08:22:11|0.00036442
08:22:12|0.00036429
08:22:13|0.00036468
08:22:14|0.00036468
08:22:16|0.00036468
08:22:16|0.0003647
08:22:17|0.00036477
08:22:19|0.00036464
08:22:19|0.00036464
08:22:20|0.00036464
08:22:21|0.00036464
08:22:22|0.00036481
08:22:25|0.00036481
08:22:26|0.00036481
08:22:27|0.00036481
08:22:28|0.00036481
08:22:28|0.00036481
08:22:30|0.00036481
08:22:31|0.00036504
08:22:33|0.00036504
08:22:33|0.00036504
08:22:34|0.00036504
08:22:35|0.00036471
08:22:36|0.00036471
08:22:37|0.00036475
08:22:38|0.00036475
08:22:39|0.00036475
08:22:40|0.00036443
08:22:41|0.00036478
08:22:42|0.00036475
08:22:43|0.00036475
08:22:44|0.00036484
08:22:45|0.00036484
08:22:47|0.00036484
08:22:47|0.00036484
08:22:48|0.00036449
08:22:50|0.0003648
08:22:50|0.00036443
08:22:52|0.00036443
08:22:53|0.00036443
08:22:54|0.00036443
08:22:55|0.00036443
08:22:55|0.00036443
08:22:57|0.00036443
08:22:57|0.00036443
08:22:59|0.00036471
08:23:01|0.00036471
08:23:01|0.00036444
08:23:02|0.00036444
08:23:03|0.00036444
08:23:05|0.00036444
08:23:05|0.00036443
08:23:07|0.00036471
08:23:09|0.00036467
08:23:10|0.00036467
08:23:11|0.00036475
08:23:13|0.00036475
08:23:14|0.00036475
08:23:15|0.00036475
08:23:17|0.00036475
08:23:17|0.000365
08:23:18|0.00036493
08:23:19|0.00036476
08:23:21|0.00036476
08:23:22|0.00036577
08:23:23|0.00036557
08:23:24|0.0003658
08:23:25|0.00036615
08:23:26|0.0003658
08:23:28|0.00036611
08:23:28|0.0003655
08:23:29|0.0003655
08:23:30|0.00036577
08:23:31|0.00036608
08:23:32|0.00036606
08:23:33|0.00036606
08:23:34|0.0003658
08:23:35|0.0003658
08:23:36|0.0003658
08:23:37|0.00036601
08:23:38|0.00036601
08:23:40|0.00036601
08:23:41|0.00036601
08:23:41|0.00036601
08:23:43|0.00036601
08:23:44|0.00036601
08:23:45|0.00036587
08:23:46|0.00036601
08:23:47|0.00036601
08:23:48|0.00036601
08:23:49|0.00036601
08:23:50|0.00036601
08:23:51|0.00036601
08:23:52|0.00036586
08:23:54|0.00036586
08:23:54|0.00036586
08:23:55|0.00036593
08:23:56|0.00036625
08:23:57|0.00036598
08:23:58|0.00036598
08:23:59|0.00036598
08:24:01|0.00036598
08:24:01|0.00036598
08:24:02|0.00036598
08:24:03|0.00036598
08:24:04|0.00036598
08:24:05|0.00036625
08:24:07|0.00036625
08:24:08|0.00036638
08:24:10|0.00036638
08:24:11|0.00036615
08:24:12|0.00036611
08:24:13|0.00036611
08:24:14|0.00036598
08:24:16|0.00036598
08:24:17|0.00036598
08:24:18|0.00036598
08:24:19|0.00036598
08:24:20|0.00036598
08:24:21|0.00036641
08:24:23|0.00036604
08:24:23|0.00036604
08:24:24|0.00036598
08:24:25|0.00036598
08:24:26|0.00036598
08:24:27|0.00036598
08:24:28|0.00036598
08:24:29|0.00036633
08:24:31|0.00036633
08:24:31|0.00036602
08:24:32|0.00036633
08:24:33|0.00036633
08:24:35|0.00036633
08:24:36|0.00036642
08:24:37|0.00036633
08:24:38|0.00036649
08:24:39|0.00036649
08:24:40|0.00036701
08:24:41|0.00036701
08:24:42|0.00036701
08:24:43|0.00036701
08:24:45|0.00036718
08:24:45|0.00036719
08:24:46|0.00036715
08:24:47|0.0003666
08:24:48|0.0003666
08:24:49|0.0003666
08:24:50|0.0003666
08:24:51|0.0003666
08:24:53|0.0003666
08:24:54|0.00036695
08:24:55|0.00036695
08:24:55|0.00036695
08:24:57|0.0003666
08:24:58|0.0003666
08:24:59|0.00036661
08:24:59|0.00036661
08:25:00|0.00036668
08:25:01|0.00036668
08:25:03|0.00036668
08:25:04|0.0003666
08:25:05|0.0003666
08:25:05|0.00036698
08:25:07|0.00036698
08:25:07|0.00036661
08:25:10|0.00036698
08:25:11|0.00036661
08:25:12|0.00036666
08:25:14|0.00036666
08:25:15|0.00036666
08:25:16|0.00036666
08:25:18|0.00036666
08:25:19|0.00036661
08:25:20|0.00036661
08:25:20|0.00036687
08:25:21|0.00036697
08:25:23|0.0003666
08:25:24|0.00036661
08:25:25|0.0003669
08:25:25|0.0003669
08:25:27|0.00036633
08:25:28|0.00036633
08:25:29|0.00036633
08:25:30|0.00036633
08:25:31|0.00036598
08:25:32|0.00036598
08:25:33|0.00036598
08:25:34|0.000366
08:25:35|0.000366
08:25:36|0.000366
08:25:37|0.00036598
08:25:38|0.00036598
08:25:39|0.00036603
08:25:40|0.00036603
08:25:41|0.00036575
08:25:42|0.0003656
08:25:43|0.0003656
08:25:44|0.00036574
08:25:45|0.00036574
08:25:46|0.00036574
08:25:47|0.00036574
08:25:48|0.00036574
08:25:49|0.00036594
08:25:50|0.00036594
08:25:51|0.00036557
08:25:52|0.00036557
08:25:53|0.00036558
08:25:54|0.00036558
08:25:55|0.00036558
08:25:56|0.00036558
08:25:58|0.00036554
08:25:58|0.00036554
08:25:59|0.00036554
08:26:00|0.0003656
08:26:01|0.00036523
08:26:03|0.000365
08:26:03|0.00036506
08:26:04|0.00036506
08:26:05|0.00036506
08:26:06|0.00036506
08:26:08|0.00036506
08:26:09|0.00036505
08:26:11|0.00036505
08:26:12|0.00036505
08:26:14|0.00036505
08:26:15|0.00036505
08:26:15|0.00036505
08:26:16|0.00036505
08:26:18|0.00036467
08:26:19|0.00036467
08:26:19|0.00036467
08:26:22|0.00036467
08:26:23|0.00036467
08:26:23|0.00036467
08:26:24|0.00036467
08:26:26|0.00036467
08:26:26|0.00036503
08:26:27|0.00036503
08:26:29|0.00036503
08:26:29|0.00036503
08:26:31|0.00036503
08:26:31|0.00036503
08:26:33|0.00036503
08:26:33|0.00036505
08:26:35|0.00036505
08:26:36|0.00036505
08:26:36|0.00036505
08:26:38|0.00036505
08:26:39|0.00036512
08:26:40|0.00036512
08:26:41|0.00036512
08:26:42|0.00036512
08:26:43|0.00036512
08:26:44|0.00036512
08:26:45|0.00036512
08:26:47|0.00036512
08:26:47|0.00036512
08:26:48|0.00036512
08:26:49|0.00036512
08:26:50|0.00036512
08:26:52|0.00036468
08:26:53|0.00036467
08:26:54|0.00036467
08:26:54|0.00036474
08:26:56|0.00036474
08:26:57|0.00036474
08:26:58|0.00036474
08:26:59|0.00036474
08:26:59|0.00036474
08:27:01|0.00036474
08:27:01|0.00036474
08:27:03|0.00036474
08:27:04|0.00036474
08:27:05|0.0003647
08:27:06|0.00036472
08:27:07|0.00036501
08:27:08|0.00036512
08:27:09|0.00036484
08:27:10|0.00036484
08:27:12|0.00036484
08:27:13|0.00036471
08:27:14|0.00036472
08:27:14|0.00036472
08:27:16|0.00036504
08:27:17|0.00036504
08:27:18|0.00036484
08:27:20|0.00036484
08:27:20|0.00036484
08:27:22|0.00036484
08:27:23|0.00036474
08:27:23|0.00036474
08:27:25|0.0003649
08:27:26|0.0003649
08:27:27|0.0003649
08:27:28|0.0003649
08:27:29|0.0003649
08:27:30|0.0003649
08:27:31|0.0003649
08:27:32|0.0003649
08:27:33|0.00036526
08:27:34|0.00036526
08:27:35|0.00036526
08:27:36|0.00036526
08:27:37|0.00036526
08:27:38|0.00036504
08:27:39|0.00036504
08:27:41|0.00036504
08:27:42|0.00036504
08:27:42|0.00036537
08:27:44|0.00036494
08:27:45|0.00036494
08:27:45|0.00036494
08:27:46|0.00036494
08:27:47|0.0003655
08:27:48|0.0003655
08:27:49|0.0003655
08:27:51|0.0003655
08:27:52|0.0003655
08:27:53|0.00036484
08:27:54|0.00036484
08:27:54|0.00036529
08:27:55|0.00036534
08:27:57|0.00036534
08:27:58|0.00036534
08:27:58|0.00036534
08:28:00|0.00036534
08:28:01|0.00036506
08:28:02|0.00036506
08:28:03|0.00036506
08:28:04|0.00036535
08:28:05|0.00036535
08:28:06|0.00036535
08:28:07|0.00036535
08:28:08|0.00036535
08:28:09|0.00036535
08:28:11|0.00036535
08:28:12|0.00036535
08:28:14|0.00036511
08:28:15|0.00036511
08:28:16|0.00036511
08:28:17|0.00036511
08:28:17|0.00036511
08:28:19|0.00036511
08:28:20|0.00036511
08:28:21|0.00036511
08:28:22|0.00036511
08:28:23|0.00036515
08:28:24|0.00036476
08:28:25|0.0003651
08:28:26|0.0003651
08:28:28|0.0003651
08:28:28|0.0003651
08:28:30|0.0003651
08:28:31|0.0003651
08:28:32|0.0003651
08:28:33|0.0003651
08:28:34|0.00036511
08:28:35|0.00036511
08:28:35|0.00036511
08:28:36|0.00036511
08:28:39|0.00036529
08:28:39|0.00036529
08:28:41|0.00036529
08:28:42|0.00036535
08:28:43|0.00036568
08:28:44|0.00036568
08:28:45|0.00036568
08:28:46|0.00036549
08:28:48|0.00036522
08:28:48|0.00036521
08:28:50|0.00036521
08:28:51|0.00036521
08:28:52|0.00036521
08:28:53|0.00036521
08:28:54|0.00036521
08:28:55|0.00036521
08:28:56|0.00036483
08:28:57|0.00036483
08:28:59|0.00036483
08:28:59|0.00036483
08:29:00|0.00036483
08:29:01|0.00036517
08:29:03|0.00036517
08:29:03|0.00036516
08:29:04|0.00036516
08:29:06|0.00036516
08:29:06|0.00036516
08:29:07|0.00036516
08:29:09|0.0003652
08:29:09|0.00036521
08:29:11|0.00036521
08:29:11|0.00036521
08:29:14|0.00036516
08:29:14|0.00036553
08:29:16|0.00036553
08:29:17|0.00036516
08:29:18|0.00036516
08:29:19|0.00036516
08:29:20|0.00036551
08:29:22|0.00036551
08:29:23|0.00036551
08:29:24|0.00036551
08:29:26|0.00036551
08:29:26|0.00036551
08:29:27|0.00036551
08:29:28|0.00036551
08:29:29|0.00036551
08:29:31|0.00036551
08:29:31|0.00036548
08:29:32|0.00036548
08:29:35|0.00036545
08:29:36|0.00036545
08:29:36|0.00036545
08:29:38|0.00036545
08:29:39|0.00036545
08:29:40|0.00036545
08:29:41|0.00036545
08:29:42|0.00036545
08:29:43|0.00036545
08:29:44|0.00036545
08:29:46|0.00036474
08:29:46|0.00036496
08:29:47|0.00036521
08:29:48|0.00036491
08:29:49|0.00036491
08:29:50|0.00036491
08:29:51|0.0003652
08:29:52|0.0003652
08:29:53|0.0003652
08:29:54|0.00036521
08:29:55|0.00036549
08:29:56|0.00036549
08:29:57|0.00036549
08:29:59|0.00036549
08:30:00|0.00036549
08:30:01|0.00036522
08:30:02|0.00036521
08:30:03|0.00036521
08:30:04|0.00036521
08:30:05|0.00036521
08:30:06|0.00036521
08:30:07|0.00036521
08:30:08|0.00036521
08:30:09|0.00036521
08:30:10|0.00036519
08:30:11|0.00036519
08:30:12|0.0003652
08:30:13|0.00036523
08:30:14|0.00036523
08:30:15|0.00036523
08:30:17|0.00036523
08:30:18|0.00036523
08:30:20|0.00036523
08:30:21|0.00036523
08:30:22|0.00036523
08:30:23|0.00036521
08:30:25|0.00036486
08:30:26|0.00036486
08:30:26|0.00036456
08:30:28|0.00036445
08:30:29|0.00036468
08:30:30|0.00036443
08:30:31|0.00036443
08:30:33|0.0003646
08:30:33|0.0003644
08:30:35|0.0003644
08:30:35|0.0003644
08:30:36|0.00036454
08:30:38|0.0003644
08:30:39|0.0003644
08:30:40|0.0003644
08:30:41|0.0003644
08:30:42|0.0003644
08:30:43|0.0003644
08:30:44|0.0003644
08:30:45|0.0003644
08:30:46|0.0003644
08:30:47|0.0003644
08:30:48|0.00036423
08:30:49|0.00036423
08:30:50|0.00036423
08:30:51|0.00036423
08:30:53|0.00036423
08:30:54|0.00036423
08:30:55|0.00036423
08:30:56|0.00036423
08:30:57|0.00036423
08:30:59|0.00036423
08:30:59|0.00036423
08:31:01|0.00036423
08:31:01|0.00036423
08:31:02|0.00036458
08:31:04|0.00036458
08:31:04|0.00036465
08:31:05|0.00036468
08:31:06|0.00036468
08:31:07|0.00036468
08:31:09|0.00036468
08:31:10|0.00036468
08:31:11|0.00036491
08:31:12|0.00036525
08:31:13|0.00036525
08:31:14|0.00036565
08:31:16|0.00036512
08:31:16|0.00036512
08:31:18|0.00036512
08:31:19|0.00036546
08:31:20|0.00036484
08:31:21|0.00036487
08:31:22|0.00036487
08:31:24|0.00036487
08:31:25|0.00036471
08:31:26|0.00036471
08:31:27|0.00036471
08:31:28|0.00036512
08:31:30|0.0003649
08:31:31|0.00036487
08:31:32|0.00036487
08:31:33|0.00036487
08:31:34|0.00036512
08:31:35|0.00036512
08:31:36|0.00036517
08:31:37|0.00036525
08:31:38|0.00036504
08:31:39|0.00036504
08:31:40|0.00036504
08:31:41|0.00036504
08:31:42|0.00036504
08:31:43|0.00036504
08:31:45|0.00036504
08:31:46|0.00036504
08:31:47|0.00036504
08:31:47|0.00036492
08:31:49|0.00036512
08:31:50|0.00036525
08:31:50|0.00036525
08:31:52|0.00036525
08:31:53|0.00036525
08:31:54|0.00036525
08:31:56|0.00036525
08:31:57|0.00036511
08:31:58|0.00036491
08:31:59|0.00036491
08:32:00|0.00036491
08:32:01|0.00036484
08:32:02|0.00036484
08:32:03|0.00036484
08:32:04|0.00036484
08:32:05|0.00036484
08:32:07|0.00036484
08:32:07|0.00036496
08:32:09|0.00036496
08:32:09|0.00036496
08:32:10|0.00036496
08:32:11|0.00036495
08:32:13|0.00036496
08:32:13|0.00036498
08:32:14|0.00036496
08:32:17|0.00036525
08:32:19|0.00036491
08:32:19|0.00036491
08:32:20|0.00036491
08:32:24|0.00036491
08:32:25|0.00036612
08:32:26|0.00036612
08:32:28|0.00036612
08:32:29|0.00036612
08:32:30|0.00036612
08:32:30|0.00036614
08:32:32|0.00036614
08:32:33|0.00036614
08:32:35|0.00036614
08:32:36|0.00036632
08:32:37|0.00036632
08:32:38|0.000366
08:32:39|0.000366
08:32:40|0.000366
08:32:41|0.00036621
08:32:42|0.00036621
08:32:43|0.00036607
08:32:44|0.00036607
08:32:45|0.00036607
08:32:46|0.00036607
08:32:48|0.00036636
08:32:48|0.000366
08:32:49|0.000366
08:32:50|0.000366
08:32:51|0.000366
08:32:52|0.00036606
08:32:53|0.000366
08:32:54|0.000366
08:32:55|0.000366
08:32:56|0.000366
08:32:57|0.000366
08:32:59|0.000366
08:32:59|0.000366
08:33:00|0.000366
08:33:01|0.000366
08:33:03|0.000366
08:33:04|0.00036573
08:33:05|0.000366
08:33:05|0.000366
08:33:06|0.00036601
08:33:07|0.00036601
08:33:09|0.00036601
08:33:10|0.00036601
08:33:11|0.00036601
08:33:12|0.00036617
08:33:13|0.000366
08:33:15|0.00036578
08:33:15|0.00036578
08:33:16|0.00036578
08:33:17|0.00036578
08:33:19|0.00036578
08:33:19|0.00036578
08:33:21|0.00036578
08:33:22|0.00036564
08:33:24|0.00036564
08:33:25|0.00036564
08:33:27|0.00036536
08:33:29|0.00036536
08:33:30|0.00036536
08:33:31|0.00036536
08:33:32|0.00036583
08:33:33|0.00036553
08:33:34|0.00036553
08:33:35|0.00036553
08:33:36|0.00036553
08:33:37|0.00036553
08:33:38|0.00036553
08:33:39|0.00036583
08:33:40|0.00036583
08:33:42|0.00036583
08:33:42|0.00036578
08:33:44|0.00036578
08:33:45|0.00036578
08:33:45|0.00036578
08:33:46|0.00036578
08:33:48|0.00036578
08:33:48|0.00036578
08:33:51|0.00036583
08:33:51|0.00036577
08:33:52|0.00036578
08:33:53|0.00036578
08:33:54|0.00036578
08:33:56|0.00036547
08:33:57|0.00036547
08:33:58|0.0003657
08:33:59|0.0003657
08:34:00|0.00036572
08:34:02|0.00036572
08:34:03|0.00036572
08:34:04|0.00036547
08:34:05|0.00036547
08:34:06|0.0003656
08:34:07|0.0003656
08:34:08|0.00036552
08:34:09|0.00036552
08:34:10|0.00036572
08:34:11|0.00036572
08:34:12|0.00036572
08:34:13|0.00036583
08:34:14|0.00036583
08:34:15|0.00036582
08:34:16|0.00036582
08:34:18|0.00036582
08:34:19|0.00036578
08:34:21|0.00036578
08:34:22|0.00036578
08:34:23|0.00036578
08:34:25|0.00036578
08:34:26|0.00036578
08:34:27|0.00036578
08:34:28|0.000366
08:34:29|0.000366
08:34:31|0.000366
08:34:32|0.000366
08:34:33|0.000366
08:34:34|0.000366
08:34:36|0.000366
08:34:36|0.0003658
08:34:38|0.0003658
08:34:38|0.0003658
08:34:39|0.0003658
08:34:41|0.00036599
08:34:42|0.00036577
08:34:42|0.00036577
08:34:45|0.00036577
08:34:45|0.00036577
08:34:46|0.00036577
08:34:47|0.00036577
08:34:48|0.000366
08:34:50|0.000366
08:34:50|0.000366
08:34:52|0.000366
08:34:52|0.000366
08:34:53|0.000366
08:34:54|0.000366
08:34:56|0.000366
08:34:57|0.000366
08:34:57|0.000366
08:34:58|0.000366
08:34:59|0.000366
08:35:01|0.000366
08:35:01|0.000366
08:35:03|0.00036575
08:35:03|0.00036575
08:35:04|0.00036582
08:35:05|0.00036582
08:35:07|0.00036582
08:35:09|0.00036582
08:35:09|0.00036555
08:35:10|0.00036555
08:35:11|0.00036555
08:35:12|0.00036555
08:35:14|0.00036555
08:35:15|0.00036555
08:35:16|0.00036582
08:35:16|0.00036547
08:35:17|0.00036519
08:35:20|0.00036516
08:35:20|0.00036516
08:35:21|0.00036516
08:35:23|0.00036516
08:35:24|0.00036516
08:35:25|0.00036516
08:35:27|0.00036516
08:35:27|0.00036525
08:35:29|0.00036515
08:35:30|0.00036516
08:35:31|0.000365
08:35:31|0.000365
08:35:33|0.000365
08:35:34|0.000365
08:35:34|0.000365
08:35:36|0.000365
08:35:37|0.00036492
08:35:38|0.00036492
08:35:39|0.00036492
08:35:40|0.00036484
08:35:41|0.00036484
08:35:42|0.00036484
08:35:44|0.00036484
08:35:44|0.00036484
08:35:45|0.00036484
08:35:46|0.00036484
08:35:47|0.00036484
08:35:48|0.00036484
08:35:49|0.00036484
08:35:50|0.00036491
08:35:51|0.00036491
08:35:53|0.00036491
08:35:53|0.00036491
08:35:55|0.00036491
08:35:56|0.00036479
08:35:56|0.00036454
08:35:57|0.00036454
08:35:59|0.00036454
08:36:00|0.00036454
08:36:00|0.0003644
08:36:01|0.0003644
08:36:03|0.0003644
08:36:04|0.00036402
08:36:04|0.000364
08:36:06|0.000364
08:36:08|0.000364
08:36:09|0.000364
08:36:12|0.000364
08:36:13|0.00036461
08:36:14|0.00036461
08:36:15|0.00036479
08:36:16|0.00036479
08:36:17|0.00036479
08:36:18|0.00036483
08:36:19|0.00036483
08:36:20|0.00036483
08:36:21|0.00036483
08:36:22|0.00036483
08:36:23|0.00036454
08:36:24|0.00036454
08:36:26|0.00036474
08:36:26|0.00036474
08:36:27|0.00036474
08:36:28|0.00036474
08:36:30|0.00036474
08:36:30|0.00036454
08:36:31|0.00036454
08:36:33|0.00036454
08:36:33|0.00036421
08:36:34|0.00036421
08:36:36|0.00036417
08:36:37|0.00036429
08:36:39|0.00036429
08:36:40|0.00036429
08:36:41|0.00036381
08:36:42|0.00036381
08:36:43|0.00036381
08:36:44|0.00036381
08:36:45|0.00036381
08:36:46|0.00036381
08:36:47|0.0003641
08:36:48|0.0003641
08:36:49|0.00036383
08:36:50|0.00036383
08:36:51|0.00036383
08:36:52|0.00036383
08:36:53|0.00036383
08:36:54|0.00036383
08:36:55|0.00036383
08:36:57|0.00036387
08:36:57|0.00036387
08:36:59|0.00036387
08:36:59|0.00036387
08:37:00|0.00036387
08:37:01|0.00036387
08:37:03|0.00036417
08:37:03|0.00036417
08:37:05|0.00036401
08:37:05|0.00036401
08:37:06|0.00036402
08:37:08|0.00036381
08:37:09|0.00036381
08:37:10|0.00036367
08:37:10|0.00036357
08:37:12|0.00036357
08:37:13|0.00036357
08:37:14|0.00036357
08:37:15|0.00036357
08:37:17|0.00036357
08:37:17|0.00036333
08:37:18|0.00036357
08:37:19|0.00036357
08:37:20|0.00036338
08:37:22|0.00036333
08:37:24|0.00036369
08:37:25|0.00036357
08:37:26|0.00036357
08:37:27|0.00036319
08:37:27|0.00036319
08:37:30|0.00036155
08:37:30|0.00036031
08:37:32|0.0003602
08:37:33|0.000361
08:37:33|0.000361
08:37:35|0.00036128
08:37:36|0.00036101
08:37:37|0.0003614
08:37:38|0.00036108
08:37:39|0.00036108
08:37:41|0.0003613
08:37:42|0.0003613
08:37:43|0.00036096
08:37:43|0.00036136
08:37:45|0.00036149
08:37:45|0.00036091
08:37:47|0.00036091
08:37:48|0.00036091
08:37:49|0.00036091
08:37:50|0.00036091
08:37:51|0.00036091
08:37:52|0.00036091
08:37:53|0.00036091
08:37:55|0.00036091
08:37:55|0.00036101
08:37:56|0.0003613
08:37:58|0.00036076
08:37:59|0.00036076
08:38:00|0.00036068
08:38:01|0.000361
08:38:02|0.00036067
08:38:03|0.00036099
08:38:03|0.00036089
08:38:05|0.00036129
08:38:05|0.00036129
08:38:07|0.00036129
08:38:08|0.00036093
08:38:09|0.0003613
08:38:10|0.00036134
08:38:11|0.00036134
08:38:12|0.00036129
08:38:13|0.00036129
08:38:14|0.00036129
08:38:15|0.00036129
08:38:16|0.00036129
08:38:18|0.00036129
08:38:18|0.00036129
08:38:19|0.0003613
08:38:20|0.0003613
08:38:21|0.0003613
08:38:22|0.0003613
08:38:24|0.00036182
08:38:25|0.00036182
08:38:26|0.00036182
08:38:27|0.00036182
08:38:29|0.00036175
08:38:30|0.00036144
08:38:31|0.00036144
08:38:32|0.00036144
08:38:33|0.00036144
08:38:34|0.00036129
08:38:35|0.00036112
08:38:36|0.00036144
08:38:37|0.00036145
08:38:37|0.00036173
08:38:38|0.00036173
08:38:40|0.00036145
08:38:41|0.00036145
08:38:42|0.00036145
08:38:43|0.00036149
08:38:44|0.00036149
08:38:45|0.00036149
08:38:46|0.00036149
08:38:47|0.00036149
08:38:48|0.00036149
08:38:49|0.00036149
08:38:50|0.00036149
08:38:51|0.00036149
08:38:52|0.00036171
08:38:53|0.00036171
08:38:54|0.00036171
08:38:55|0.00036171
08:38:56|0.00036171
08:38:58|0.0003617
08:38:59|0.0003617
08:38:59|0.00036171
08:39:00|0.00036171
08:39:01|0.00036171
08:39:02|0.00036157
08:39:04|0.00036157
08:39:05|0.00036171
08:39:06|0.00036121
08:39:06|0.00036171
08:39:07|0.00036171
08:39:08|0.00036171
08:39:09|0.00036171
08:39:11|0.00036171
08:39:12|0.00036171
08:39:13|0.00036189
08:39:14|0.00036189
08:39:15|0.00036189
08:39:17|0.00036212
08:39:17|0.00036236
08:39:18|0.00036236
08:39:19|0.00036236
08:39:21|0.00036236
08:39:22|0.00036236
08:39:24|0.00036236
08:39:26|0.00036246
08:39:27|0.00036245
08:39:28|0.00036245
08:39:29|0.00036245
08:39:31|0.00036245
08:39:31|0.00036245
08:39:33|0.00036245
08:39:33|0.00036213
08:39:34|0.00036213
08:39:35|0.00036213
08:39:37|0.00036225
08:39:38|0.00036225
08:39:39|0.00036225
08:39:40|0.00036225
08:39:41|0.00036231
08:39:42|0.00036231
08:39:43|0.00036231
08:39:44|0.00036245
08:39:45|0.00036245
08:39:46|0.00036245
08:39:48|0.00036245
08:39:49|0.00036245
08:39:50|0.00036247
08:39:51|0.00036247
08:39:52|0.00036247
08:39:53|0.00036247
08:39:54|0.00036247
08:39:55|0.00036247
08:39:56|0.00036239
08:39:56|0.00036285
08:39:58|0.00036285
08:39:59|0.0003625
08:40:00|0.0003625
08:40:01|0.0003625
08:40:02|0.0003625
08:40:03|0.0003625
08:40:04|0.00036296
08:40:05|0.00036262
08:40:06|0.00036262
08:40:07|0.00036262
08:40:08|0.00036262
08:40:09|0.00036276
08:40:10|0.00036276
08:40:11|0.00036273
08:40:12|0.0003627
08:40:13|0.0003627
08:40:14|0.0003627
08:40:15|0.00036239
08:40:16|0.00036231
08:40:17|0.00036237
08:40:18|0.00036237
08:40:19|0.00036237
08:40:20|0.00036237
08:40:21|0.00036234
08:40:22|0.000362
08:40:23|0.000362
08:40:25|0.000362
08:40:26|0.00036237
08:40:27|0.00036237
08:40:28|0.00036237
08:40:29|0.00036237
08:40:30|0.00036237
08:40:31|0.00036235
08:40:32|0.00036235
08:40:33|0.00036235
08:40:34|0.00036237
08:40:36|0.00036237
08:40:37|0.00036267
08:40:38|0.00036265
08:40:39|0.00036232
08:40:40|0.0003622
08:40:41|0.00036212
08:40:42|0.00036212
08:40:43|0.00036238
08:40:44|0.00036253
08:40:45|0.00036233
08:40:46|0.00036252
08:40:47|0.00036252
08:40:48|0.00036251
08:40:50|0.00036251
08:40:50|0.00036204
08:40:51|0.00036207
08:40:52|0.00036207
08:40:53|0.00036223
08:40:54|0.00036207
08:40:55|0.00036253
08:40:56|0.00036253
08:40:58|0.00036253
08:40:58|0.00036253
08:41:00|0.00036255
08:41:00|0.0003627
08:41:02|0.0003627
08:41:03|0.00036255
08:41:03|0.00036255
08:41:04|0.00036215
08:41:06|0.00036215
08:41:07|0.00036215
08:41:08|0.00036215
08:41:09|0.00036215
08:41:10|0.0003623
08:41:11|0.0003623
08:41:12|0.0003623
08:41:13|0.0003623
08:41:15|0.0003623
08:41:15|0.00036249
08:41:16|0.00036249
08:41:17|0.00036253
08:41:19|0.00036252
08:41:20|0.00036252
08:41:20|0.00036252
08:41:23|0.00036252
08:41:23|0.00036252
08:41:25|0.00036252
08:41:26|0.00036249
08:41:28|0.00036232
08:41:28|0.00036232
08:41:30|0.00036232
08:41:31|0.00036232
08:41:32|0.00036232
08:41:34|0.00036232
08:41:35|0.00036232
08:41:35|0.00036252
08:41:37|0.0003624
08:41:37|0.00036282
08:41:39|0.00036282
08:41:39|0.00036291
08:41:41|0.00036291
08:41:42|0.00036265
08:41:43|0.00036265
08:41:44|0.00036259
08:41:44|0.00036318
08:41:46|0.00036282
08:41:47|0.00036243
08:41:48|0.00036243
08:41:48|0.00036243
08:41:50|0.00036243
08:41:50|0.00036306
08:41:51|0.00036306
08:41:53|0.00036306
08:41:55|0.00036315
08:41:56|0.00036315
08:41:57|0.00036315
08:41:58|0.00036315
08:41:58|0.00036315
08:42:00|0.00036315
08:42:01|0.00036315
08:42:01|0.00036315
08:42:03|0.00036315
08:42:03|0.00036257
08:42:05|0.00036315
08:42:06|0.00036315
08:42:06|0.00036315
08:42:07|0.00036315
08:42:08|0.00036315
08:42:09|0.00036315
08:42:11|0.00036315
08:42:12|0.00036315
08:42:13|0.00036315
08:42:14|0.00036259
08:42:15|0.00036277
08:42:16|0.00036277
08:42:17|0.00036277
08:42:18|0.00036315
08:42:19|0.00036315
08:42:20|0.0003631
08:42:21|0.0003631
08:42:22|0.00036278
08:42:23|0.00036278
08:42:24|0.00036278
08:42:25|0.00036315
08:42:27|0.00036315
08:42:27|0.00036292
08:42:30|0.00036292
08:42:31|0.00036291
08:42:32|0.00036291
08:42:32|0.00036292
08:42:33|0.00036338
08:42:35|0.00036338
08:42:36|0.00036338
08:42:37|0.00036315
08:42:38|0.00036315
08:42:39|0.00036315
08:42:40|0.00036315
08:42:41|0.00036315
08:42:42|0.000363
08:42:43|0.000363
08:42:44|0.000363
08:42:45|0.000363
08:42:46|0.000363
08:42:48|0.00036291
08:42:48|0.00036291
08:42:49|0.0003626
08:42:50|0.0003625
08:42:51|0.0003625
08:42:52|0.0003625
08:42:53|0.0003625
08:42:55|0.0003625
08:42:55|0.0003625
08:42:56|0.0003625
08:42:57|0.0003625
08:42:58|0.0003625
08:42:59|0.00036257
08:43:01|0.00036257
08:43:01|0.00036257
08:43:02|0.00036257
08:43:03|0.00036257
08:43:04|0.00036237
08:43:05|0.00036237
08:43:06|0.00036267
08:43:08|0.00036267
08:43:08|0.00036267
08:43:10|0.00036231
08:43:11|0.00036231
08:43:12|0.00036267
08:43:13|0.0003628
08:43:14|0.0003628
08:43:15|0.0003628
08:43:16|0.0003628
08:43:17|0.0003628
08:43:18|0.0003628
08:43:19|0.0003628
08:43:20|0.0003628
08:43:21|0.0003628
08:43:22|0.0003628
08:43:23|0.0003628
08:43:24|0.0003628
08:43:26|0.0003628
08:43:27|0.0003628
08:43:29|0.00036264
08:43:30|0.00036232
08:43:30|0.00036232
08:43:32|0.00036232
08:43:33|0.00036232
08:43:34|0.00036232
08:43:35|0.00036232
08:43:35|0.00036232
08:43:36|0.00036245
08:43:39|0.00036245
08:43:40|0.00036245
08:43:41|0.00036232
08:43:42|0.00036232
08:43:43|0.0003623
08:43:44|0.0003623
08:43:45|0.0003623
08:43:47|0.0003623
08:43:47|0.00036238
08:43:48|0.00036238
08:43:49|0.00036238
08:43:50|0.00036227
08:43:51|0.00036227
08:43:52|0.00036227
08:43:53|0.00036207
08:43:55|0.00036207
08:43:55|0.00036207
08:43:57|0.00036207
08:43:58|0.00036207
08:44:00|0.00036207
08:44:00|0.00036207
08:44:02|0.00036207
08:44:02|0.00036207
08:44:04|0.00036207
08:44:04|0.00036207
08:44:05|0.00036207
08:44:07|0.00036221
08:44:09|0.00036221
08:44:09|0.00036221
08:44:10|0.00036221
08:44:11|0.00036221
08:44:12|0.00036221
08:44:13|0.00036221
08:44:14|0.00036221
08:44:15|0.00036207
08:44:16|0.00036207
08:44:18|0.000362
08:44:18|0.000362
08:44:19|0.000362
08:44:21|0.000362
08:44:21|0.000362
08:44:22|0.000362
08:44:23|0.000362
08:44:25|0.000362
08:44:25|0.00036207
08:44:26|0.00036245
08:44:29|0.00036208
08:44:30|0.00036208
08:44:31|0.00036209
08:44:32|0.00036209
08:44:34|0.00036209
08:44:35|0.00036209
08:44:36|0.00036209
08:44:37|0.00036209
08:44:38|0.00036206
08:44:40|0.00036206
08:44:40|0.00036206
08:44:42|0.00036206
08:44:43|0.00036209
08:44:44|0.00036209
08:44:44|0.00036209
08:44:47|0.00036209
08:44:48|0.00036209
08:44:49|0.00036209
08:44:50|0.00036209
08:44:51|0.00036209
08:44:57|0.00036184
08:44:58|0.00036206
08:44:59|0.00036244
08:45:00|0.00036244
08:45:02|0.00036176
08:45:03|0.00036176
08:45:04|0.00036176
08:45:04|0.00036176
08:45:06|0.00036176
08:45:06|0.00036176
08:45:07|0.00036206
08:45:08|0.00036206
08:45:09|0.00036206
08:45:10|0.00036206
08:45:12|0.00036237
08:45:12|0.00036237
08:45:14|0.00036237
08:45:15|0.00036237
08:45:16|0.00036207
08:45:17|0.00036207
08:45:18|0.00036207
08:45:19|0.00036207
08:45:20|0.0003624
08:45:21|0.0003624
08:45:22|0.0003624
08:45:23|0.0003624
08:45:24|0.0003624
08:45:25|0.0003624
08:45:26|0.0003624
08:45:27|0.0003624
08:45:29|0.0003624
08:45:30|0.00036267
08:45:31|0.0003624
08:45:33|0.0003624
08:45:33|0.0003624
08:45:35|0.0003624
08:45:36|0.0003624
08:45:38|0.0003624
08:45:39|0.0003624
08:45:39|0.0003624
08:45:40|0.0003624
08:45:42|0.0003624
08:45:43|0.0003624
08:45:43|0.0003624
08:45:44|0.0003624
08:45:46|0.0003624
08:45:47|0.00036255
08:45:48|0.0003626
08:45:49|0.0003626
08:45:50|0.0003626
08:45:50|0.00036257
08:45:52|0.00036257
08:45:54|0.00036257
08:45:54|0.00036257
08:45:56|0.00036257
08:45:56|0.00036257
08:45:58|0.00036261
08:45:59|0.0003628
08:46:00|0.0003625
08:46:00|0.0003628
08:46:02|0.0003628
08:46:03|0.0003628
08:46:04|0.00036277
08:46:05|0.00036294
08:46:06|0.0003628
08:46:07|0.0003628
08:46:08|0.00036247
08:46:09|0.00036247
08:46:10|0.0003624
08:46:11|0.00036241
08:46:12|0.00036279
08:46:13|0.00036272
08:46:14|0.00036298
08:46:15|0.00036298
08:46:16|0.00036298
08:46:17|0.00036298
08:46:18|0.00036298
08:46:19|0.00036298
08:46:21|0.00036298
08:46:21|0.0003628
08:46:22|0.0003628
08:46:24|0.0003624
08:46:25|0.00036273
08:46:25|0.00036274
08:46:26|0.00036274
08:46:28|0.00036274
08:46:29|0.0003625
08:46:30|0.00036201
08:46:32|0.00036201
08:46:33|0.0003624
08:46:34|0.0003624
08:46:35|0.00036207
08:46:36|0.00036207
08:46:38|0.00036207
08:46:40|0.00036207
08:46:42|0.00036241
08:46:43|0.00036207
08:46:43|0.00036207
08:46:44|0.00036207
08:46:45|0.00036207
08:46:47|0.00036207
08:46:47|0.00036239
08:46:49|0.00036238
08:46:50|0.00036238
08:46:51|0.00036238
08:46:52|0.00036238
08:46:54|0.00036207
08:46:55|0.00036207
08:46:55|0.00036207
08:46:56|0.00036202
08:46:58|0.00036202
08:46:58|0.00036202
08:47:00|0.00036202
08:47:00|0.00036233
08:47:01|0.00036233
08:47:02|0.00036233
08:47:04|0.00036233
08:47:04|0.00036233
08:47:06|0.00036233
08:47:07|0.00036233
08:47:07|0.00036233
08:47:09|0.00036233
08:47:10|0.00036233
08:47:11|0.00036233
08:47:12|0.00036233
08:47:13|0.00036233
08:47:14|0.00036233
08:47:15|0.00036233
08:47:16|0.00036233
08:47:17|0.00036233
08:47:19|0.00036233
08:47:20|0.00036233
08:47:21|0.00036238
08:47:22|0.00036299
08:47:23|0.00036299
08:47:24|0.00036244
08:47:25|0.00036244
08:47:26|0.00036244
08:47:27|0.00036305
08:47:28|0.00036305
08:47:29|0.00036305
08:47:30|0.00036302
08:47:32|0.00036302
08:47:33|0.00036302
08:47:34|0.00036302
08:47:35|0.00036302
08:47:36|0.00036302
08:47:37|0.00036302
08:47:39|0.00036235
08:47:39|0.00036235
08:47:41|0.00036235
08:47:42|0.00036235
08:47:42|0.00036283
08:47:44|0.00036283
08:47:44|0.00036285
08:47:46|0.00036285
08:47:47|0.00036285
08:47:48|0.00036285
08:47:49|0.00036285
08:47:50|0.00036285
08:47:52|0.00036285
08:47:53|0.00036257
08:47:54|0.00036285
08:47:55|0.00036285
08:47:56|0.00036276
08:47:57|0.0003624
08:47:58|0.00036269
08:47:59|0.00036235
08:48:00|0.00036233
08:48:01|0.00036233
08:48:02|0.00036233
08:48:03|0.0003626
08:48:04|0.0003626
08:48:05|0.0003626
08:48:07|0.0003626
08:48:07|0.0003626
08:48:08|0.0003626
08:48:09|0.0003626
08:48:10|0.0003626
08:48:11|0.0003626
08:48:12|0.0003626
08:48:14|0.0003626
08:48:14|0.00036241
08:48:15|0.00036275
08:48:17|0.00036275
08:48:17|0.0003631
08:48:18|0.0003631
08:48:19|0.0003631
08:48:20|0.0003631
08:48:21|0.0003631
08:48:22|0.0003631
08:48:23|0.0003631
08:48:24|0.0003631
08:48:26|0.0003631
08:48:26|0.0003631
08:48:28|0.0003631
08:48:28|0.0003631
08:48:30|0.0003631
08:48:31|0.0003631
08:48:33|0.00036261
08:48:33|0.00036261
08:48:35|0.00036261
08:48:36|0.00036261
08:48:37|0.00036261
08:48:38|0.00036309
08:48:39|0.00036276
08:48:41|0.00036292
08:48:41|0.00036292
08:48:43|0.00036281
08:48:44|0.00036281
08:48:45|0.00036279
08:48:46|0.00036279
08:48:47|0.00036279
08:48:48|0.00036309
08:48:49|0.00036291
08:48:50|0.00036282
08:48:52|0.00036308
08:48:52|0.00036301
08:48:54|0.00036291
08:48:55|0.00036315
08:48:56|0.00036315
08:48:57|0.00036315
08:48:58|0.0003631
08:48:59|0.0003631
08:49:00|0.0003631
08:49:01|0.00036349
08:49:02|0.00036349
08:49:03|0.00036315
08:49:05|0.00036315
08:49:06|0.00036335
08:49:07|0.00036335
08:49:08|0.00036315
08:49:09|0.00036315
08:49:10|0.00036315
08:49:12|0.00036315
08:49:12|0.00036315
08:49:13|0.00036315
08:49:16|0.0003631
08:49:16|0.0003631
08:49:17|0.0003631
08:49:18|0.00036304
08:49:19|0.00036284
08:49:20|0.00036284
08:49:21|0.00036284
08:49:22|0.00036284
08:49:23|0.00036284
08:49:24|0.00036284
08:49:26|0.00036284
08:49:26|0.00036284
08:49:27|0.00036284
08:49:28|0.00036284
08:49:30|0.00036284
08:49:31|0.00036284
08:49:31|0.00036284
08:49:34|0.00036284
08:49:35|0.0003631
08:49:36|0.0003631
08:49:37|0.0003631
08:49:38|0.0003631
08:49:39|0.00036284
08:49:41|0.00036276
08:49:41|0.00036276
08:49:43|0.00036288
08:49:44|0.00036288
08:49:44|0.00036288
08:49:46|0.00036288
08:49:46|0.00036288
08:49:48|0.00036288
08:49:49|0.00036288
08:49:50|0.00036288
08:49:51|0.00036288
08:49:52|0.00036288
08:49:53|0.00036307
08:49:55|0.00036307
08:49:56|0.00036307
08:49:57|0.00036307
08:49:57|0.00036289
08:49:59|0.0003627
08:50:00|0.0003627
08:50:00|0.0003627
08:50:02|0.0003627
08:50:02|0.0003631
08:50:04|0.0003631
08:50:05|0.0003631
08:50:06|0.0003631
08:50:07|0.0003631
08:50:08|0.0003631
08:50:09|0.0003631
08:50:10|0.0003631
08:50:11|0.0003627
08:50:12|0.0003627
08:50:14|0.0003627
08:50:14|0.0003631
08:50:15|0.0003631
08:50:16|0.0003631
08:50:17|0.0003631
08:50:18|0.0003631
08:50:19|0.0003631
08:50:20|0.0003631
08:50:21|0.00036333
08:50:22|0.00036333
08:50:23|0.00036333
08:50:24|0.00036333
08:50:25|0.00036333
08:50:26|0.00036333
08:50:27|0.00036333
08:50:28|0.00036333
08:50:30|0.00036333
08:50:31|0.0003635
08:50:32|0.00036358
08:50:32|0.00036358
08:50:35|0.00036358
08:50:36|0.00036345
08:50:37|0.00036345
08:50:39|0.00036345
08:50:40|0.00036345
08:50:41|0.00036345
08:50:42|0.00036353
08:50:43|0.00036345
08:50:44|0.00036345
08:50:45|0.00036371
08:50:46|0.00036353
08:50:47|0.00036353
08:50:48|0.00036353
08:50:50|0.00036352
08:50:50|0.00036353
08:50:51|0.00036353
08:50:52|0.00036353
08:50:53|0.00036353
08:50:55|0.00036397
08:50:55|0.00036397
08:50:57|0.00036397
08:50:58|0.00036397
08:50:58|0.00036397
08:50:59|0.000364
08:51:00|0.000364
08:51:01|0.00036386
08:51:03|0.00036386
08:51:03|0.00036386
08:51:05|0.00036386
08:51:06|0.00036386
08:51:07|0.00036386
08:51:08|0.00036375
08:51:09|0.00036388
08:51:09|0.00036388
08:51:11|0.00036388
08:51:12|0.00036386
08:51:13|0.00036386
08:51:14|0.00036386
08:51:15|0.00036386
08:51:16|0.00036386
08:51:17|0.00036386
08:51:18|0.00036386
08:51:19|0.00036386
08:51:20|0.00036386
08:51:21|0.00036388
08:51:22|0.00036388
08:51:23|0.00036388
08:51:24|0.00036388
08:51:25|0.00036388
08:51:26|0.000364
08:51:27|0.000364
08:51:28|0.000364
08:51:29|0.00036406
08:51:30|0.00036397
08:51:32|0.00036389
08:51:32|0.0003639
08:51:33|0.0003641
08:51:35|0.00036446
08:51:37|0.00036446
08:51:37|0.00036422
08:51:39|0.00036422
08:51:39|0.00036422
08:51:41|0.00036422
08:51:42|0.00036446
08:51:43|0.0003645
08:51:44|0.00036483
08:51:44|0.00036483
08:51:47|0.00036483
08:51:48|0.00036483
08:51:49|0.00036483
08:51:50|0.00036483
08:51:51|0.00036483
08:51:52|0.000365
08:51:54|0.00036483
08:51:55|0.00036483
08:51:56|0.00036518
08:51:57|0.00036553
08:51:59|0.00036547
08:52:00|0.00036547
08:52:01|0.00036547
08:52:01|0.00036547
08:52:03|0.00036547
08:52:04|0.00036547
08:52:05|0.00036547
08:52:06|0.00036547
08:52:07|0.00036547
08:52:09|0.00036502
08:52:10|0.00036502
08:52:10|0.00036546
08:52:11|0.00036546
08:52:12|0.00036546
08:52:13|0.00036546
08:52:15|0.00036504
08:52:16|0.00036502
08:52:17|0.00036502
08:52:17|0.00036502
08:52:18|0.00036502
08:52:20|0.00036502
08:52:21|0.0003648
08:52:22|0.0003648
08:52:23|0.0003648
08:52:24|0.0003648
08:52:25|0.0003648
08:52:26|0.0003648
08:52:27|0.0003648
08:52:28|0.0003648
08:52:29|0.0003648
08:52:30|0.00036478
08:52:31|0.00036478
08:52:32|0.00036478
08:52:33|0.00036478
08:52:34|0.00036478
08:52:35|0.0003648
08:52:37|0.0003648
08:52:38|0.0003648
08:52:38|0.0003648
08:52:40|0.0003648
08:52:42|0.0003648
08:52:43|0.0003648
08:52:43|0.0003648
08:52:44|0.0003648
08:52:45|0.0003648
08:52:47|0.0003648
08:52:48|0.00036505
08:52:50|0.00036505
08:52:50|0.0003648
08:52:51|0.0003648
08:52:53|0.0003648
08:52:54|0.0003648
08:52:55|0.0003648
08:52:56|0.0003648
08:52:56|0.0003648
08:52:58|0.00036481
08:52:59|0.00036481
08:52:59|0.00036481
08:53:01|0.00036481
08:53:02|0.00036481
08:53:03|0.00036481
08:53:04|0.00036481
08:53:06|0.00036481
08:53:06|0.00036481
08:53:08|0.00036481
08:53:08|0.00036481
08:53:09|0.00036481
08:53:11|0.00036481
08:53:12|0.00036481
08:53:13|0.00036481
08:53:14|0.00036481
08:53:15|0.00036481
08:53:16|0.00036481
08:53:18|0.00036505
08:53:19|0.00036505
08:53:20|0.00036505
08:53:21|0.00036505
08:53:22|0.00036505
08:53:22|0.00036505
08:53:24|0.00036505
08:53:24|0.00036505
08:53:26|0.00036505
08:53:27|0.00036505
08:53:28|0.00036505
08:53:29|0.00036504
08:53:29|0.00036504
08:53:30|0.00036504
08:53:32|0.00036504
08:53:33|0.0003648
08:53:34|0.0003648
08:53:36|0.0003648
08:53:38|0.0003648
08:53:39|0.0003648
08:53:40|0.0003648
08:53:41|0.00036467
08:53:43|0.00036467
08:53:45|0.00036467
08:53:45|0.00036467
08:53:47|0.00036467
08:53:48|0.00036468
08:53:49|0.00036481
08:53:50|0.00036481
08:53:51|0.00036481
08:53:52|0.00036481
08:53:53|0.00036481
08:53:55|0.00036481
08:53:55|0.0003646
08:53:56|0.0003646
08:53:58|0.0003646
08:53:59|0.00036467
08:54:00|0.00036467
08:54:02|0.00036467
08:54:03|0.00036467
08:54:04|0.00036467
08:54:05|0.00036443
08:54:06|0.00036443
08:54:07|0.00036443
08:54:08|0.00036436
08:54:09|0.00036436
08:54:10|0.00036436
08:54:11|0.00036436
08:54:12|0.00036436
08:54:14|0.00036436
08:54:14|0.00036436
08:54:15|0.00036436
08:54:16|0.00036436
08:54:17|0.00036436
08:54:18|0.00036436
08:54:20|0.00036436
08:54:21|0.00036436
08:54:21|0.00036436
08:54:23|0.00036436
08:54:23|0.00036436
08:54:24|0.00036473
08:54:26|0.00036473
08:54:26|0.00036473
08:54:27|0.00036473
08:54:29|0.00036473
08:54:30|0.00036473
08:54:30|0.00036473
08:54:32|0.00036473
08:54:32|0.00036473
08:54:33|0.00036463
08:54:35|0.00036473
08:54:37|0.00036473
08:54:39|0.00036473
08:54:39|0.00036441
08:54:41|0.00036441
08:54:42|0.00036441
08:54:43|0.00036463
08:54:45|0.00036463
08:54:46|0.00036463
08:54:47|0.00036463
08:54:49|0.00036463
08:54:50|0.00036424
08:54:50|0.00036424
08:54:51|0.00036424
08:54:53|0.00036424
08:54:54|0.00036424
08:54:55|0.00036424
08:54:57|0.00036424
08:54:57|0.00036439
08:54:59|0.00036439
08:54:59|0.00036422
08:55:02|0.00036422
08:55:02|0.00036422
08:55:04|0.00036422
08:55:04|0.00036422
08:55:06|0.00036451
08:55:07|0.00036451
08:55:07|0.00036451
08:55:09|0.00036451
08:55:10|0.00036451
08:55:11|0.00036454
08:55:12|0.00036454
08:55:13|0.00036454
08:55:14|0.00036454
08:55:15|0.00036462
08:55:17|0.00036462
08:55:17|0.00036462
08:55:19|0.00036462
08:55:19|0.00036462
08:55:20|0.00036462
08:55:21|0.00036462
08:55:24|0.00036462
08:55:25|0.00036451
08:55:26|0.00036451
08:55:26|0.00036451
08:55:27|0.00036451
08:55:29|0.00036451
08:55:29|0.00036451
08:55:30|0.00036423
08:55:32|0.00036424
08:55:32|0.00036424
08:55:34|0.00036424
08:55:34|0.00036424
08:55:37|0.00036451
08:55:37|0.00036451
08:55:38|0.00036451
08:55:40|0.0003642
08:55:42|0.00036422
08:55:44|0.00036422
08:55:45|0.00036422
08:55:46|0.00036422
08:55:48|0.00036422
08:55:48|0.00036422
08:55:50|0.00036422
08:55:51|0.00036422
08:55:53|0.00036422
08:55:54|0.00036422
08:55:54|0.00036422
08:55:56|0.00036422
08:55:56|0.00036422
08:55:58|0.00036422
08:55:58|0.000364
08:56:00|0.000364
08:56:01|0.000364
08:56:02|0.000364
08:56:03|0.000364
08:56:05|0.000364
08:56:06|0.000364
08:56:07|0.000364
08:56:08|0.000364
08:56:09|0.000364
08:56:09|0.00036386
08:56:11|0.00036386
08:56:12|0.00036386
08:56:13|0.00036386
08:56:14|0.00036386
08:56:15|0.00036386
08:56:16|0.00036386
08:56:17|0.00036386
08:56:18|0.00036386
08:56:19|0.00036386
08:56:20|0.00036386
08:56:22|0.00036386
08:56:23|0.00036386
08:56:23|0.00036386
08:56:25|0.00036386
08:56:25|0.00036386
08:56:27|0.00036386
08:56:27|0.00036366
08:56:29|0.00036366
08:56:30|0.00036366
08:56:31|0.00036366
08:56:32|0.00036366
08:56:33|0.00036366
08:56:34|0.00036384
08:56:35|0.00036384
08:56:36|0.00036384
08:56:37|0.00036384
08:56:38|0.00036384
08:56:39|0.00036384
08:56:41|0.00036384
08:56:42|0.00036384
08:56:43|0.00036384
08:56:43|0.00036354
08:56:46|0.00036354
08:56:47|0.00036354
08:56:48|0.00036354
08:56:49|0.00036366
08:56:50|0.00036366
08:56:52|0.00036366
08:56:52|0.00036366
08:56:53|0.00036346
08:56:54|0.00036346
08:56:56|0.00036346
08:56:56|0.00036324
08:56:58|0.00036324
08:56:59|0.00036324
08:57:00|0.00036345
08:57:00|0.00036353
08:57:01|0.00036353
08:57:04|0.00036354
08:57:04|0.00036354
08:57:06|0.00036354
08:57:06|0.00036354
08:57:08|0.00036345
08:57:09|0.00036332
08:57:09|0.00036332
08:57:10|0.00036353
08:57:11|0.00036353
08:57:13|0.00036353
08:57:14|0.00036345
08:57:14|0.00036345
08:57:16|0.00036344
08:57:17|0.00036344
08:57:18|0.00036344
08:57:19|0.00036332
08:57:20|0.00036332
08:57:21|0.00036332
08:57:22|0.00036332
08:57:23|0.00036363
08:57:24|0.00036363
08:57:25|0.00036363
08:57:26|0.00036363
08:57:27|0.00036363
08:57:28|0.00036363
08:57:29|0.00036363
08:57:30|0.00036363
08:57:32|0.00036363
08:57:32|0.00036363
08:57:34|0.00036339
08:57:35|0.00036332
08:57:35|0.00036332
08:57:37|0.00036332
08:57:37|0.00036332
08:57:38|0.00036332
08:57:39|0.00036332
08:57:41|0.00036332
08:57:42|0.00036332
08:57:45|0.00036332
08:57:46|0.00036332
08:57:47|0.0003633
08:57:48|0.0003633
08:57:50|0.0003633
08:57:51|0.0003633
08:57:51|0.0003633
08:57:52|0.0003633
08:57:53|0.0003633
08:57:55|0.0003633
08:57:56|0.0003633
08:57:57|0.0003633
08:57:59|0.00036324
08:58:00|0.00036324
08:58:00|0.00036326
08:58:02|0.00036326
08:58:03|0.00036326
08:58:04|0.00036326
08:58:05|0.00036324
08:58:06|0.00036324
08:58:08|0.00036324
08:58:08|0.00036365
08:58:09|0.00036365
08:58:10|0.00036365
08:58:11|0.00036365
08:58:12|0.00036365
08:58:13|0.00036354
08:58:14|0.00036354
08:58:15|0.00036354
08:58:16|0.00036354
08:58:17|0.00036354
08:58:19|0.00036354
08:58:19|0.00036354
08:58:20|0.00036354
08:58:21|0.00036354
08:58:23|0.00036354
08:58:24|0.00036324
08:58:25|0.00036324
08:58:26|0.00036324
08:58:26|0.00036324
08:58:28|0.000363
08:58:29|0.000363
08:58:30|0.00036326
08:58:30|0.00036324
08:58:32|0.00036324
08:58:33|0.00036324
08:58:33|0.00036295
08:58:35|0.00036295
08:58:36|0.0003629
08:58:36|0.0003629
08:58:37|0.0003629
08:58:39|0.0003629
08:58:40|0.00036318
08:58:41|0.00036283
08:58:43|0.000363
08:58:45|0.00036271
08:58:46|0.00036271
08:58:48|0.00036273
08:58:50|0.00036263
08:58:51|0.00036271
08:58:51|0.00036286
08:58:54|0.00036286
08:58:55|0.00036286
08:58:56|0.00036286
08:58:58|0.00036289
08:58:59|0.00036289
08:58:59|0.00036289
08:59:00|0.00036289
08:59:02|0.00036289
08:59:02|0.00036293
08:59:04|0.00036295
08:59:05|0.00036324
08:59:06|0.00036324
08:59:07|0.00036327
08:59:08|0.00036328
08:59:09|0.00036328
08:59:10|0.00036331
08:59:12|0.00036331
08:59:12|0.00036342
08:59:13|0.00036342
08:59:15|0.00036342
08:59:15|0.00036331
08:59:17|0.00036331
08:59:18|0.00036331
08:59:19|0.00036331
08:59:20|0.00036331
08:59:21|0.00036331
08:59:21|0.00036331
08:59:23|0.00036365
08:59:23|0.0003635
08:59:24|0.0003635
08:59:26|0.0003635
08:59:26|0.00036354
08:59:28|0.00036354
08:59:29|0.00036354
08:59:30|0.0003642
08:59:31|0.0003642
08:59:32|0.0003642
08:59:34|0.00036419
08:59:34|0.00036419
08:59:35|0.00036419
08:59:36|0.00036419
08:59:37|0.00036439
08:59:38|0.00036439
08:59:39|0.00036439
08:59:41|0.00036439
08:59:41|0.0003638
08:59:42|0.0003638
08:59:43|0.0003638
08:59:44|0.0003638
08:59:46|0.00036407
08:59:46|0.00036392
08:59:47|0.00036365
08:59:49|0.00036365
08:59:49|0.00036365
08:59:51|0.00036366
08:59:52|0.00036366
08:59:53|0.00036366
08:59:54|0.00036366
08:59:55|0.00036366
08:59:56|0.00036363
08:59:57|0.00036362
08:59:58|0.00036344
08:59:59|0.00036344
09:00:00|0.00036387
09:00:02|0.00036387
09:00:02|0.00036387
09:00:04|0.00036327
09:00:05|0.00036327
09:00:07|0.00036354
09:00:07|0.00036355
09:00:09|0.00036355
09:00:09|0.00036355
09:00:10|0.00036355
09:00:13|0.00036365
09:00:14|0.00036365
09:00:14|0.00036365
09:00:15|0.00036399
09:00:16|0.0003642
09:00:18|0.0003642
09:00:19|0.00036331
09:00:20|0.00036396
09:00:21|0.00036396
09:00:22|0.00036396
09:00:23|0.00036397
09:00:23|0.0003642
09:00:24|0.0003645
09:00:25|0.0003645
09:00:27|0.00036421
09:00:28|0.00036421
09:00:29|0.00036357
09:00:29|0.00036357
09:00:31|0.00036357
09:00:31|0.00036365
09:00:33|0.00036365
09:00:34|0.00036365
09:00:34|0.00036355
09:00:35|0.0003635
09:00:37|0.0003635
09:00:38|0.0003635
09:00:38|0.0003635
09:00:40|0.0003635
09:00:41|0.0003635
09:00:42|0.00036304
09:00:43|0.00036304
09:00:45|0.00036304
09:00:46|0.00036304
09:00:48|0.00036321
09:00:49|0.00036321
09:00:49|0.00036303
09:00:51|0.00036353
09:00:51|0.00036353
09:00:52|0.00036316
09:00:54|0.00036316
09:00:55|0.00036316
09:00:56|0.00036316
09:00:57|0.0003631
09:00:58|0.0003631
09:01:00|0.0003631
09:01:01|0.0003631
09:01:01|0.0003631
09:01:02|0.00036273
09:01:03|0.00036273
09:01:05|0.00036273
09:01:05|0.0003626
09:01:07|0.0003626
09:01:07|0.0003625
09:01:09|0.0003625
09:01:09|0.0003625
09:01:11|0.00036253
09:01:12|0.00036253
09:01:13|0.00036253
09:01:14|0.00036227
09:01:15|0.00036257
09:01:16|0.00036233
09:01:17|0.00036233
09:01:18|0.00036233
09:01:19|0.00036233
09:01:20|0.00036221
09:01:21|0.000362
09:01:22|0.000362
09:01:23|0.000362
09:01:24|0.000362
09:01:25|0.00036198
09:01:26|0.00036211
09:01:27|0.00036108
09:01:28|0.00036149
09:01:29|0.00036149
09:01:31|0.00036149
09:01:32|0.00036149
09:01:32|0.00036107
09:01:34|0.000361
09:01:35|0.00036121
09:01:37|0.00036094
09:01:37|0.00036094
09:01:38|0.00036094
09:01:40|0.00036094
09:01:40|0.0003613
09:01:42|0.0003613
09:01:42|0.00036128
09:01:44|0.00036131
09:01:45|0.00036129
09:01:47|0.00036099
09:01:48|0.00036099
09:01:50|0.00036129
09:01:51|0.00036119
09:01:52|0.00036131
09:01:53|0.00036131
09:01:55|0.00036124
09:01:55|0.00036124
09:01:57|0.00036124
09:01:58|0.00036124
09:01:59|0.00036124
09:02:00|0.00036124
09:02:01|0.00036162
09:02:03|0.00036162
09:02:04|0.00036162
09:02:05|0.0003612
09:02:06|0.0003612
09:02:07|0.0003612
09:02:08|0.00036124
09:02:10|0.00036129
09:02:10|0.00036129
09:02:12|0.00036129
09:02:12|0.00036128
09:02:14|0.00036099
09:02:14|0.00036117
09:02:15|0.00036094
09:02:17|0.00036094
09:02:18|0.00036094
09:02:19|0.00036094
09:02:20|0.00036094
09:02:22|0.00036094
09:02:23|0.00036094
09:02:23|0.00036094
09:02:24|0.00036094
09:02:25|0.00036094
09:02:26|0.00036093
09:02:28|0.00036093
09:02:29|0.00036056
09:02:29|0.00036045
09:02:31|0.00036045
09:02:31|0.00036045
09:02:32|0.00036045
09:02:34|0.00036094
09:02:35|0.00036063
09:02:37|0.00036063
09:02:38|0.00036063
09:02:38|0.00036063
09:02:39|0.00036066
09:02:40|0.00036066
09:02:41|0.00036108
09:02:42|0.00036108
09:02:44|0.00036108
09:02:44|0.00036108
09:02:46|0.00036108
09:02:48|0.00036108
09:02:49|0.00036074
09:02:50|0.00036074
09:02:52|0.00036074
09:02:53|0.00036073
09:02:54|0.00036073
09:02:56|0.00036074
09:02:56|0.00036074
09:02:57|0.00036074
09:02:59|0.00036074
09:02:59|0.00036074
09:03:01|0.00036074
09:03:01|0.00036075
09:03:02|0.00036075
09:03:04|0.0003606
09:03:05|0.0003606
09:03:06|0.00036075
09:03:08|0.00036075
09:03:08|0.00036075
09:03:09|0.00036075
09:03:11|0.00036075
09:03:11|0.00036075
09:03:13|0.00036075
09:03:14|0.00036076
09:03:15|0.00036077
09:03:15|0.00036077
09:03:17|0.00036077
09:03:18|0.00036108
09:03:19|0.00036108
09:03:20|0.00036108
09:03:21|0.00036108
09:03:23|0.00036108
09:03:23|0.00036108
09:03:24|0.00036108
09:03:25|0.00036108
09:03:26|0.00036108
09:03:28|0.00036108
09:03:29|0.0003615
09:03:29|0.0003615
09:03:31|0.00036146
09:03:32|0.00036146
09:03:32|0.00036146
09:03:34|0.00036146
09:03:34|0.00036146
09:03:36|0.00036146
09:03:37|0.00036117
09:03:38|0.00036117
09:03:39|0.00036117
09:03:40|0.00036117
09:03:41|0.00036116
09:03:42|0.00036116
09:03:43|0.00036119
09:03:44|0.00036119
09:03:45|0.00036119
09:03:46|0.00036119
09:03:48|0.00036146
09:03:49|0.00036146
09:03:50|0.00036164
09:03:52|0.00036146
09:03:53|0.00036146
09:03:54|0.00036109
09:03:55|0.00036109
09:03:56|0.00036109
09:03:57|0.00036109
09:03:59|0.00036109
09:04:00|0.00036109
09:04:01|0.00036109
09:04:01|0.00036109
09:04:02|0.00036109
09:04:03|0.00036109
09:04:05|0.00036107
09:04:06|0.00036076
09:04:08|0.00036073
09:04:08|0.00036047
09:04:09|0.00036047
09:04:11|0.00036047
09:04:12|0.00036086
09:04:13|0.00036086
09:04:14|0.00036086
09:04:15|0.00036086
09:04:16|0.00036086
09:04:17|0.00036086
09:04:18|0.00036086
09:04:19|0.00036086
09:04:20|0.00036086
09:04:21|0.00036086
09:04:22|0.00036086
09:04:24|0.00036086
09:04:25|0.00036086
09:04:25|0.00036086
09:04:27|0.00036086
09:04:28|0.00036082
09:04:29|0.00036045
09:04:30|0.00036045
09:04:31|0.00036045
09:04:32|0.00036045
09:04:33|0.00036045
09:04:34|0.00036045
09:04:35|0.00036045
09:04:36|0.00036077
09:04:37|0.00036053
09:04:38|0.00036053
09:04:39|0.00036052
09:04:40|0.00036052
09:04:41|0.00036052
09:04:42|0.00036049
09:04:44|0.00036049
09:04:44|0.00036049
09:04:45|0.00036045
09:04:46|0.00036053
09:04:48|0.00036053
09:04:50|0.00036053
09:04:50|0.00036053
09:04:51|0.00036053
09:04:53|0.00036053
09:04:55|0.00036045
09:04:55|0.00036
09:04:57|0.00036
09:04:58|0.00036
09:04:59|0.00036
09:05:00|0.00036
09:05:01|0.00036
09:05:02|0.00036
09:05:03|0.00035991
09:05:04|0.00035958
09:05:05|0.00035958
09:05:06|0.00035955
09:05:07|0.00035955
09:05:08|0.00035971
09:05:09|0.00035964
09:05:11|0.00035991
09:05:11|0.00035991
09:05:12|0.00035991
09:05:14|0.00035983
09:05:14|0.00035983
09:05:15|0.00035964
09:05:16|0.00035964
09:05:17|0.00035964
09:05:18|0.00035973
09:05:20|0.00036005
09:05:21|0.00036005
09:05:22|0.00035971
09:05:23|0.00036035
09:05:24|0.00036035
09:05:25|0.00036035
09:05:26|0.00036035
09:05:27|0.00035978
09:05:28|0.00035978
09:05:29|0.00035978
09:05:30|0.00035978
09:05:31|0.00035978
09:05:32|0.00035978
09:05:33|0.0003598
09:05:34|0.00036007
09:05:35|0.0003598
09:05:36|0.00036011
09:05:37|0.00036011
09:05:38|0.00035981
09:05:39|0.00035981
09:05:40|0.00035981
09:05:41|0.00036015
09:05:42|0.00036015
09:05:43|0.00036015
09:05:44|0.00036015
09:05:45|0.00036015
09:05:46|0.00036015
09:05:47|0.00035994
09:05:49|0.00036015
09:05:50|0.00036015
09:05:50|0.00036015
09:05:51|0.00036015
09:05:53|0.00036033
09:05:54|0.00036015
09:05:56|0.00036015
09:05:56|0.00036015
09:05:57|0.00036015
09:05:59|0.00036015
09:05:59|0.00035998
09:06:01|0.00035998
09:06:02|0.00035998
09:06:03|0.00035995
09:06:05|0.00035995
09:06:06|0.00035981
09:06:07|0.00035981
09:06:07|0.00035956
09:06:08|0.00035956
09:06:10|0.00035956
09:06:11|0.00035956
09:06:12|0.00035956
09:06:13|0.00035956
09:06:14|0.00035956
09:06:15|0.00035956
09:06:16|0.00035956
09:06:17|0.00035956
09:06:19|0.00035956
09:06:19|0.00035975
09:06:21|0.00035937
09:06:22|0.00035956
09:06:23|0.00035955
09:06:24|0.00035956
09:06:25|0.00035956
09:06:25|0.00035956
09:06:27|0.00035956
09:06:27|0.00035948
09:06:28|0.00035948
09:06:30|0.00035948
09:06:31|0.00035943
09:06:32|0.00035944
09:06:33|0.00035948
09:06:34|0.00035948
09:06:35|0.00035948
09:06:36|0.00035919
09:06:37|0.00035919
09:06:38|0.00035919
09:06:39|0.00035921
09:06:40|0.00035921
09:06:41|0.00035919
09:06:42|0.00035919
09:06:43|0.00035919
09:06:45|0.00035919
09:06:45|0.00035919
09:06:46|0.00035919
09:06:48|0.00035935
09:06:49|0.00035935
09:06:51|0.00035948
09:06:52|0.00035956
09:06:54|0.00035956
09:06:56|0.00035956
09:06:56|0.0003595
09:06:58|0.0003595
09:06:58|0.00035965
09:07:00|0.0003596
09:07:01|0.0003596
09:07:02|0.0003596
09:07:03|0.0003596
09:07:04|0.0003596
09:07:04|0.0003596
09:07:05|0.0003596
09:07:07|0.0003596
09:07:08|0.00035962
09:07:09|0.00035964
09:07:10|0.0003596
09:07:11|0.00035963
09:07:12|0.0003595
09:07:13|0.0003595
09:07:14|0.0003595
09:07:15|0.0003595
09:07:16|0.0003595
09:07:18|0.0003595
09:07:18|0.0003598
09:07:19|0.0003598
09:07:20|0.00035986
09:07:21|0.00035986
09:07:22|0.00035986
09:07:24|0.00035986
09:07:25|0.00035982
09:07:25|0.00035982
09:07:27|0.00035982
09:07:28|0.00035982
09:07:29|0.00035982
09:07:30|0.00035982
09:07:31|0.00035937
09:07:32|0.00035937
09:07:33|0.00035919
09:07:34|0.00035937
09:07:35|0.00035937
09:07:36|0.00035937
09:07:38|0.00035937
09:07:38|0.00035937
09:07:39|0.00035891
09:07:40|0.00035891
09:07:41|0.0003591
09:07:42|0.00035932
09:07:43|0.00035932
09:07:44|0.00035932
09:07:45|0.00035933
09:07:46|0.00035933
09:07:47|0.00035936
09:07:48|0.00035936
09:07:49|0.00035936
09:07:51|0.00035936
09:07:52|0.00035936
09:07:53|0.00035936
09:07:55|0.00035872
09:07:55|0.00035872
09:07:58|0.00035872
09:07:59|0.00035872
09:08:00|0.00035903
09:08:01|0.00035877
09:08:02|0.00035877
09:08:03|0.00035877
09:08:05|0.00035877
09:08:06|0.00035877
09:08:07|0.0003592
09:08:08|0.00035956
09:08:10|0.00035956
09:08:11|0.00035956
09:08:12|0.00035982
09:08:12|0.00035957
09:08:13|0.00036
09:08:15|0.00036
09:08:16|0.00035967
09:08:17|0.00035967
09:08:17|0.00035967
09:08:19|0.00036
09:08:21|0.00036
09:08:21|0.00036
09:08:22|0.00036
09:08:23|0.00035987
09:08:24|0.00036
09:08:26|0.00036
09:08:26|0.00036
09:08:28|0.00036
09:08:29|0.00036
09:08:30|0.00036
09:08:31|0.00036
09:08:32|0.00036
09:08:33|0.00036
09:08:34|0.00036
09:08:35|0.00036
09:08:36|0.00036
09:08:37|0.00036
09:08:38|0.00036
09:08:40|0.00036
09:08:40|0.00036
09:08:42|0.00035995
09:08:43|0.00035995
09:08:44|0.00035995
09:08:45|0.00035995
09:08:45|0.00035995
09:08:47|0.00035995
09:08:48|0.00035995
09:08:49|0.00035995
09:08:50|0.00035995
09:08:51|0.00035995
09:08:53|0.00036001
09:08:54|0.00036001
09:08:56|0.00035981
09:08:56|0.00036001
09:08:58|0.00036001
09:08:59|0.00036001
09:08:59|0.00036001
09:09:00|0.00036001
09:09:02|0.00036042
09:09:02|0.00036042
09:09:04|0.00036001
09:09:05|0.00036019
09:09:06|0.00036019
09:09:07|0.00036019
09:09:08|0.00036045
09:09:09|0.00036045
09:09:10|0.00036045
09:09:11|0.00036053
09:09:12|0.00036053
09:09:13|0.00036101
09:09:15|0.00036068
09:09:15|0.00036068
09:09:16|0.00036068
09:09:17|0.00036068
09:09:18|0.00036068
09:09:19|0.00036061
09:09:21|0.00036061
09:09:21|0.00036101
09:09:22|0.00036101
09:09:24|0.00036101
09:09:25|0.00036098
09:09:26|0.00036082
09:09:27|0.00036082
09:09:28|0.00036082
09:09:29|0.00036063
09:09:31|0.00036063
09:09:32|0.00036049
09:09:33|0.00036049
09:09:35|0.00036087
09:09:35|0.00036087
09:09:36|0.00036087
09:09:38|0.00036087
09:09:38|0.00036087
09:09:39|0.000361
09:09:40|0.000361
09:09:42|0.000361
09:09:43|0.00036074
09:09:44|0.00036098
09:09:45|0.00036098
09:09:46|0.00036062
09:09:47|0.00036062
09:09:49|0.00036062
09:09:50|0.00036062
09:09:51|0.00036062
09:09:51|0.00036098
09:09:52|0.00036098
09:09:54|0.00036098
09:09:54|0.000361
09:09:56|0.000361
09:09:57|0.000361
09:09:58|0.000361
09:09:59|0.000361
09:10:01|0.0003609
09:10:02|0.00036062
09:10:03|0.00036062
09:10:04|0.00036062
09:10:05|0.00036049
09:10:06|0.00036049
09:10:06|0.00036049
09:10:08|0.00036049
09:10:09|0.00036049
09:10:11|0.00036049
09:10:12|0.00036049
09:10:12|0.00036044
09:10:14|0.00036044
09:10:14|0.00036044
09:10:16|0.00036005
09:10:16|0.00036005
09:10:18|0.00036005
09:10:18|0.00036005
09:10:20|0.00036005
09:10:21|0.00036005
09:10:22|0.00036005
09:10:22|0.00035977
09:10:24|0.00035958
09:10:25|0.00035958
09:10:26|0.00035957
09:10:27|0.00035945
09:10:28|0.00035945
09:10:29|0.000359
09:10:30|0.000359
09:10:31|0.000359
09:10:32|0.00035941
09:10:34|0.00035941
09:10:34|0.00035955
09:10:35|0.00035955
09:10:36|0.00035941
09:10:37|0.00035941
09:10:39|0.00035941
09:10:40|0.00035932
09:10:40|0.00035932
09:10:41|0.00035932
09:10:42|0.00035922
09:10:44|0.00035922
09:10:45|0.00035941
09:10:45|0.00035941
09:10:47|0.00035941
09:10:48|0.00035941
09:10:50|0.00035941
09:10:51|0.00035941
09:10:51|0.00036011
09:10:52|0.00035959
09:10:53|0.00035959
09:10:55|0.00035959
09:10:55|0.00035959
09:10:56|0.00035959
09:10:58|0.00035959
09:10:58|0.00035959
09:11:00|0.00035959
09:11:00|0.00035959
09:11:02|0.00035959
09:11:03|0.00035959
09:11:04|0.00035959
09:11:05|0.00035959
09:11:07|0.00035932
09:11:08|0.0003591
09:11:09|0.0003591
09:11:11|0.0003591
09:11:11|0.0003591
09:11:12|0.0003594
09:11:13|0.0003594
09:11:15|0.0003594
09:11:16|0.0003594
09:11:17|0.00035914
09:11:18|0.00035941
09:11:20|0.00035926
09:11:21|0.00035926
09:11:22|0.00035971
09:11:23|0.00035971
09:11:23|0.00035971
09:11:25|0.00035954
09:11:25|0.00035954
09:11:27|0.00035954
09:11:28|0.00035989
09:11:29|0.00035989
09:11:30|0.00035989
09:11:31|0.00035989
09:11:33|0.00035989
09:11:33|0.00035989
09:11:34|0.00035989
09:11:35|0.00035989
09:11:36|0.00035989
09:11:38|0.00035989
09:11:38|0.00035989
09:11:40|0.00035989
09:11:41|0.00035989
09:11:42|0.00035989
09:11:43|0.00035989
09:11:44|0.00035989
09:11:45|0.00035989
09:11:46|0.00035989
09:11:47|0.00035989
09:11:49|0.00035982
09:11:50|0.00035982
09:11:50|0.00035954
09:11:52|0.00035954
09:11:52|0.00035954
09:11:53|0.00035954
09:11:54|0.00035954
09:11:56|0.00035954
09:11:56|0.00035954
09:11:59|0.00035954
09:12:00|0.0003597
09:12:00|0.0003597
09:12:02|0.0003597
09:12:03|0.0003597
09:12:04|0.00035981
09:12:05|0.00035981
09:12:06|0.00035981
09:12:07|0.00036001
09:12:08|0.00036001
09:12:10|0.00036001
09:12:10|0.00036001
09:12:11|0.00035981
09:12:13|0.00036017
09:12:13|0.00036017
09:12:15|0.00036017
09:12:15|0.00036
09:12:16|0.00036
09:12:18|0.00036028
09:12:19|0.00036028
09:12:19|0.00036028
09:12:21|0.00036028
09:12:22|0.00036028
09:12:23|0.00036028
09:12:24|0.00036
09:12:25|0.00036009
09:12:26|0.00036009
09:12:27|0.00036009
09:12:28|0.00036027
09:12:29|0.00036027
09:12:30|0.00036027
09:12:31|0.00036027
09:12:32|0.00036027
09:12:33|0.00036027
09:12:34|0.00036027
09:12:35|0.00036027
09:12:36|0.00036027
09:12:37|0.00036027
09:12:38|0.00036027
09:12:39|0.00036027
09:12:41|0.00036027
09:12:41|0.00036027
09:12:42|0.00036027
09:12:43|0.00036027
09:12:44|0.00035981
09:12:45|0.00035981
09:12:46|0.00035981
09:12:48|0.00035981
09:12:48|0.00035988
09:12:50|0.00035988
09:12:50|0.00035988
09:12:51|0.00035988
09:12:53|0.00035988
09:12:53|0.00035988
09:12:55|0.00035988
09:12:57|0.00035979
09:12:57|0.00035979
09:12:59|0.00035979
09:13:00|0.00035979
09:13:02|0.00035979
09:13:03|0.00035979
09:13:04|0.00035977
09:13:05|0.00035977
09:13:06|0.00035977
09:13:07|0.00035978
09:13:09|0.00035978
09:13:09|0.00035978
09:13:10|0.00035978
09:13:11|0.00035978
09:13:12|0.00035948
09:13:14|0.00035948
09:13:15|0.00035948
09:13:16|0.00035932
09:13:17|0.00035932
09:13:18|0.00035946
09:13:19|0.00035978
09:13:20|0.00035971
09:13:22|0.00035952
09:13:23|0.0003595
09:13:23|0.0003595
09:13:24|0.00035971
09:13:26|0.00035971
09:13:26|0.00035971
09:13:28|0.00035998
09:13:29|0.00035998
09:13:30|0.00035998
09:13:31|0.00035998
09:13:32|0.00035987
09:13:33|0.00035987
09:13:34|0.00036015
09:13:35|0.00036015
09:13:36|0.00036015
09:13:38|0.00036015
09:13:38|0.00036015
09:13:39|0.00035999
09:13:40|0.00035999
09:13:41|0.00036034
09:13:43|0.00036034
09:13:44|0.00036034
09:13:45|0.00035999
09:13:45|0.00035999
09:13:47|0.00035999
09:13:47|0.00036009
09:13:48|0.00036009
09:13:49|0.00036009
09:13:50|0.00036009
09:13:51|0.00036009
09:13:52|0.00036009
09:13:53|0.00036009
09:13:54|0.00036009
09:13:56|0.00036009
09:13:58|0.00036009
09:14:00|0.00036009
09:14:01|0.00036009
09:14:02|0.00036009
09:14:03|0.00036009
09:14:03|0.00036009
09:14:05|0.00035993
09:14:06|0.0003598
09:14:07|0.0003598
09:14:08|0.0003598
09:14:10|0.00035978
09:14:10|0.00035988
09:14:11|0.00035988
09:14:13|0.00035988
09:14:13|0.00035988
09:14:14|0.00035978
09:14:15|0.00035978
09:14:16|0.00035978
09:14:18|0.00035978
09:14:19|0.00035978
09:14:20|0.00035978
09:14:21|0.00035978
09:14:22|0.00035978
09:14:23|0.00035978
09:14:24|0.00035978
09:14:25|0.00035978
09:14:26|0.00035978
09:14:27|0.00035978
09:14:28|0.00035978
09:14:30|0.00035978
09:14:31|0.00035978
09:14:31|0.00035978
09:14:32|0.00035965
09:14:34|0.00035965
09:14:35|0.00035977
09:14:36|0.00035977
09:14:37|0.00035977
09:14:38|0.00035977
09:14:38|0.00035977
09:14:39|0.00035977
09:14:41|0.00035977
09:14:42|0.00035977
09:14:42|0.00035977
09:14:44|0.00035977
09:14:45|0.00035977
09:14:46|0.0003595
09:14:47|0.0003595
09:14:48|0.0003595
09:14:49|0.0003595
09:14:50|0.0003595
09:14:51|0.00035978
09:14:52|0.00035978
09:14:53|0.00035978
09:14:54|0.00035978
09:14:55|0.00035978
09:14:56|0.00035978
09:14:58|0.00035978
09:14:58|0.00035997
09:15:01|0.00035983
09:15:01|0.00035983
09:15:02|0.00035983
09:15:04|0.00035983
09:15:04|0.00036009
09:15:06|0.00036009
09:15:07|0.00035998
09:15:08|0.00036052
09:15:09|0.0003602
09:15:10|0.00036009
09:15:10|0.00036009
09:15:12|0.00035978
09:15:13|0.00035978
09:15:14|0.00035978
09:15:15|0.00035978
09:15:16|0.00035978
09:15:18|0.00035978
09:15:19|0.00035978
09:15:20|0.00035978
09:15:21|0.00035978
09:15:22|0.00035978
09:15:23|0.00035978
09:15:24|0.00035978
09:15:25|0.00035978
09:15:26|0.00035978
09:15:27|0.00035978
09:15:28|0.00035978
09:15:29|0.00035978
09:15:30|0.00035978
09:15:31|0.00036
09:15:32|0.00036027
09:15:33|0.00036027
09:15:34|0.00036062
09:15:35|0.00036056
09:15:36|0.0003603
09:15:37|0.0003603
09:15:38|0.00036027
09:15:39|0.00036014
09:15:41|0.00036014
09:15:41|0.00036014
09:15:42|0.00036014
09:15:44|0.00036014
09:15:45|0.00036014
09:15:46|0.00036014
09:15:47|0.00036025
09:15:48|0.00036025
09:15:49|0.00036025
09:15:50|0.00036012
09:15:51|0.00036023
09:15:53|0.00036023
09:15:53|0.00036013
09:15:54|0.00036013
09:15:55|0.00036013
09:15:56|0.00036013
09:15:57|0.00036013
09:15:58|0.00036013
09:15:59|0.00036013
09:16:01|0.00036011
09:16:03|0.00035993
09:16:04|0.00035978
09:16:05|0.00035978
09:16:06|0.00036005
09:16:07|0.00036005
09:16:07|0.00036005
09:16:08|0.00035973
09:16:10|0.00035973
09:16:11|0.00035973
09:16:12|0.00035973
09:16:13|0.00035936
09:16:15|0.00035961
09:16:16|0.00035961
09:16:16|0.00035961
09:16:18|0.00035961
09:16:19|0.00035961
09:16:20|0.00035961
09:16:21|0.00035961
09:16:22|0.00035961
09:16:23|0.00035961
09:16:24|0.0003596
09:16:25|0.0003596
09:16:26|0.0003596
09:16:27|0.0003596
09:16:28|0.0003596
09:16:29|0.0003596
09:16:30|0.00035946
09:16:31|0.00035946
09:16:33|0.00035972
09:16:33|0.00035972
09:16:34|0.00035972
09:16:35|0.00035972
09:16:37|0.00035972
09:16:38|0.00035972
09:16:38|0.00035972
09:16:40|0.0003596
09:16:40|0.0003596
09:16:42|0.0003596
09:16:43|0.0003596
09:16:43|0.0003596
09:16:45|0.0003596
09:16:45|0.0003596
09:16:47|0.0003596
09:16:48|0.0003596
09:16:49|0.00035953
09:16:51|0.0003596
09:16:51|0.00035938
09:16:52|0.00035938
09:16:53|0.00035938
09:16:54|0.0003596
09:16:56|0.00035942
09:16:56|0.00035942
09:16:57|0.00035942
09:16:58|0.00035942
09:16:59|0.00035942
09:17:00|0.00035942
09:17:02|0.00035942
09:17:04|0.00035971
09:17:04|0.00035971
09:17:06|0.00035971
09:17:08|0.00035973
09:17:08|0.00035973
09:17:09|0.00035992
09:17:11|0.00035992
09:17:12|0.00035992
09:17:13|0.00035992
09:17:15|0.00035992
09:17:15|0.00035992
09:17:17|0.00035992
09:17:18|0.00035992
09:17:19|0.00035992
09:17:20|0.00035991
09:17:21|0.00035991
09:17:22|0.00035991
09:17:22|0.00035991
09:17:24|0.00035991
09:17:25|0.00035991
09:17:26|0.00035991
09:17:27|0.00035974
09:17:28|0.00035974
09:17:29|0.00035991
09:17:30|0.00035991
09:17:31|0.00035991
09:17:32|0.00035991
09:17:33|0.00035946
09:17:34|0.00035946
09:17:36|0.00035946
09:17:36|0.00035946
09:17:37|0.00035946
09:17:39|0.00035946
09:17:40|0.00035946
09:17:41|0.0003599
09:17:42|0.0003599
09:17:43|0.00035955
09:17:44|0.00035947
09:17:45|0.0003597
09:17:46|0.00035988
09:17:47|0.0003599
09:17:48|0.0003599
09:17:50|0.0003599
09:17:50|0.0003599
09:17:51|0.0003599
09:17:53|0.0003599
09:17:53|0.0003597
09:17:54|0.00035992
09:17:55|0.00035992
09:17:56|0.00035992
09:17:58|0.00035992
09:17:59|0.00035992
09:18:00|0.00035992
09:18:02|0.00035992
09:18:03|0.00035994
09:18:04|0.00035994
09:18:04|0.00035991
09:18:06|0.00035991
09:18:06|0.00035991
09:18:08|0.00035991
09:18:09|0.00035991
09:18:10|0.00035991
09:18:11|0.00035977
09:18:12|0.0003597
09:18:13|0.0003597
09:18:14|0.0003597
09:18:16|0.0003597
09:18:17|0.0003597
09:18:18|0.0003597
09:18:20|0.0003597
09:18:20|0.0003597
09:18:21|0.0003597
09:18:23|0.0003597
09:18:24|0.0003597
09:18:25|0.0003597
09:18:26|0.0003597
09:18:27|0.00035974
09:18:28|0.00035974
09:18:29|0.00035974
09:18:31|0.00035974
09:18:31|0.00035974
09:18:32|0.00035974
09:18:33|0.00035974
09:18:35|0.00035966
09:18:35|0.00035966
09:18:36|0.00035966
09:18:38|0.00035966
09:18:38|0.00035966
09:18:40|0.00035966
09:18:41|0.00035966
09:18:42|0.00035966
09:18:43|0.00035966
09:18:44|0.00035966
09:18:46|0.00035966
09:18:47|0.00035966
09:18:48|0.00035966
09:18:49|0.00035966
09:18:49|0.00035966
09:18:50|0.00035966
09:18:52|0.00035966
09:18:52|0.00035966
09:18:53|0.00035966
09:18:55|0.00035966
09:18:56|0.00035966
09:18:57|0.00035966
09:18:58|0.00035966
09:18:58|0.00035966
09:18:59|0.00035966
09:19:00|0.00035966
09:19:02|0.00035966
09:19:04|0.00035966
09:19:06|0.00036
09:19:07|0.00036
09:19:08|0.00036
09:19:09|0.00036
09:19:10|0.00036
09:19:10|0.00036
09:19:12|0.00036
09:19:13|0.00036001
09:19:14|0.00036001
09:19:16|0.00036001
09:19:16|0.00036022
09:19:18|0.00036022
09:19:19|0.00036022
09:19:20|0.00036015
09:19:21|0.00036
09:19:22|0.00036004
09:19:24|0.00036004
09:19:25|0.00036004
09:19:25|0.00036004
09:19:26|0.00036004
09:19:27|0.00036004
09:19:28|0.00036004
09:19:29|0.00036002
09:19:31|0.00036002
09:19:31|0.00036002
09:19:33|0.00036004
09:19:34|0.00036004
09:19:35|0.00036004
09:19:36|0.00036004
09:19:37|0.00036004
09:19:38|0.00036004
09:19:39|0.00036004
09:19:40|0.00036004
09:19:41|0.00036004
09:19:42|0.00036002
09:19:43|0.00036002
09:19:44|0.00036002
09:19:45|0.00036002
09:19:46|0.00036002
09:19:47|0.00035991
09:19:49|0.00035991
09:19:49|0.00036002
09:19:50|0.00036002
09:19:51|0.00036002
09:19:52|0.00036002
09:19:53|0.00036002
09:19:54|0.00036002
09:19:55|0.00036002
09:19:56|0.00036002
09:19:57|0.00036002
09:19:58|0.00036002
09:19:59|0.00036002
09:20:00|0.00036002
09:20:01|0.00036002
09:20:04|0.00036002
09:20:05|0.00036002
09:20:06|0.00036001
09:20:07|0.00036001
09:20:09|0.00035948
09:20:09|0.00035948
09:20:11|0.00035948
09:20:13|0.00035948
09:20:13|0.00035948
09:20:15|0.00035949
09:20:15|0.00035949
09:20:16|0.00035949
09:20:17|0.00035962
09:20:18|0.00035962
09:20:20|0.00035962
09:20:21|0.00035956
09:20:22|0.00035949
09:20:24|0.00035949
09:20:25|0.00035949
09:20:26|0.00035912
09:20:26|0.00035912
09:20:28|0.00035908
09:20:29|0.00035908
09:20:29|0.00035908
09:20:31|0.00035908
09:20:32|0.00035908
09:20:33|0.00035911
09:20:34|0.00035908
09:20:35|0.00035908
09:20:36|0.00035908
09:20:37|0.00035908
09:20:38|0.000359
09:20:39|0.000359
09:20:40|0.00035894
09:20:41|0.00035894
09:20:42|0.00035894
09:20:43|0.00035894
09:20:45|0.00035894
09:20:45|0.00035894
09:20:46|0.00035894
09:20:47|0.00035894
09:20:48|0.00035894
09:20:50|0.00035894
09:20:50|0.00035894
09:20:51|0.00035894
09:20:53|0.00035894
09:20:54|0.00035894
09:20:55|0.00035899
09:20:55|0.00035927
09:20:57|0.00035927
09:20:58|0.00035927
09:20:59|0.00035927
09:21:00|0.00035927
09:21:01|0.00035895
09:21:02|0.00035917
09:21:03|0.00035927
09:21:05|0.00035922
09:21:06|0.00035947
09:21:07|0.00035947
09:21:08|0.00035953
09:21:09|0.00035953
09:21:10|0.00035953
09:21:12|0.00035953
09:21:12|0.00035962
09:21:14|0.00035962
09:21:15|0.00035962
09:21:15|0.00035968
09:21:16|0.00035968
09:21:18|0.00035968
09:21:19|0.00035968
09:21:19|0.00035968
09:21:20|0.00035935
09:21:21|0.00035962
09:21:22|0.00035962
09:21:24|0.00035962
09:21:25|0.00035962
09:21:26|0.0003593
09:21:27|0.0003593
09:21:28|0.0003593
09:21:29|0.00035927
09:21:30|0.00035927
09:21:31|0.00035927
09:21:33|0.00035927
09:21:33|0.00035927
09:21:35|0.00035927
09:21:35|0.00035927
09:21:36|0.00035927
09:21:38|0.00035927
09:21:39|0.00035926
09:21:40|0.00035926
09:21:41|0.00035926
09:21:41|0.00035926
09:21:43|0.00035926
09:21:44|0.00035931
09:21:46|0.00035931
09:21:46|0.00035931
09:21:48|0.00035931
09:21:49|0.00035959
09:21:50|0.00035959
09:21:50|0.00035959
09:21:51|0.00035959
09:21:52|0.00035959
09:21:53|0.00035959
09:21:54|0.00035959
09:21:55|0.00035926
09:21:57|0.00035926
09:21:57|0.00035926
09:21:58|0.00035931
09:21:59|0.00035931
09:22:01|0.00035905
09:22:01|0.00035905
09:22:02|0.00035949
09:22:03|0.00035949
09:22:05|0.00035949
09:22:07|0.00035949
09:22:08|0.00035949
09:22:09|0.00035949
09:22:11|0.00035949
09:22:12|0.00035931
09:22:13|0.00035931
09:22:14|0.00035931
09:22:15|0.00035931
09:22:17|0.00035953
09:22:18|0.00035965
09:22:19|0.00035965
09:22:19|0.00035961
09:22:21|0.00035961
09:22:22|0.00035961
09:22:23|0.0003596
09:22:24|0.00035961
09:22:25|0.00035961
09:22:27|0.0003598
09:22:28|0.0003598
09:22:29|0.0003598
09:22:30|0.0003598
09:22:31|0.00035979
09:22:32|0.00035963
09:22:33|0.00035988
09:22:35|0.00035988
09:22:36|0.00035971
09:22:37|0.00035971
09:22:37|0.00035971
09:22:39|0.00035971
09:22:40|0.00035971
09:22:41|0.00035971
09:22:42|0.00035971
09:22:42|0.00035971
09:22:44|0.00035955
09:22:45|0.00035955
09:22:45|0.00035955
09:22:46|0.00035955
09:22:48|0.00035955
09:22:48|0.00035955
09:22:50|0.00035955
09:22:51|0.00035955
09:22:52|0.00035955
09:22:54|0.00035955
09:22:55|0.00035955
09:22:56|0.00035955
09:22:57|0.00035955
09:22:58|0.00035955
09:22:58|0.00035978
09:22:59|0.00035955
09:23:01|0.00035973
09:23:02|0.00035973
09:23:03|0.00035973
09:23:04|0.00035973
09:23:05|0.00035973
09:23:07|0.00035973
09:23:09|0.00035971
09:23:10|0.00035988
09:23:10|0.00036
09:23:12|0.00036
09:23:13|0.00036042
09:23:14|0.00036014
09:23:16|0.00036014
09:23:17|0.00036014
09:23:18|0.00036014
09:23:19|0.00036014
09:23:21|0.00036014
09:23:22|0.00036014
09:23:23|0.0003602
09:23:24|0.00035978
09:23:25|0.00036008
09:23:26|0.00036008
09:23:26|0.00036008
09:23:28|0.00036019
09:23:29|0.00036012
09:23:30|0.00036012
09:23:31|0.00036012
09:23:32|0.00036045
09:23:33|0.00036045
09:23:33|0.00036045
09:23:36|0.00036045
09:23:37|0.00036045
09:23:38|0.00036045
09:23:39|0.00036045
09:23:40|0.00036045
09:23:41|0.00036045
09:23:42|0.00035984
09:23:43|0.00036019
09:23:45|0.00036019
09:23:46|0.00036019
09:23:47|0.00036019
09:23:48|0.00036019
09:23:50|0.00036019
09:23:51|0.00036019
09:23:51|0.00036019
09:23:53|0.00036019
09:23:55|0.00036019
09:23:55|0.00036019
09:23:56|0.00036019
09:23:58|0.0003604
09:23:58|0.0003604
09:24:00|0.0003604
09:24:00|0.0003604
09:24:01|0.0003604
09:24:03|0.0003604
09:24:03|0.0003604
09:24:04|0.0003604
09:24:05|0.00036012
09:24:07|0.00035973
09:24:08|0.00035973
09:24:09|0.00036004
09:24:11|0.00036004
09:24:12|0.00036004
09:24:13|0.00036004
09:24:14|0.00036004
09:24:15|0.00036004
09:24:17|0.00035973
09:24:17|0.00035973
09:24:19|0.00036026
09:24:20|0.00036017
09:24:22|0.00036026
09:24:22|0.00036026
09:24:23|0.00036026
09:24:24|0.00036026
09:24:25|0.00036004
09:24:26|0.00036017
09:24:27|0.00036017
09:24:28|0.00036017
09:24:29|0.0003604
09:24:30|0.0003604
09:24:32|0.0003604
09:24:33|0.0003604
09:24:33|0.0003604
09:24:35|0.0003604
09:24:36|0.0003604
09:24:37|0.00036034
09:24:38|0.00036034
09:24:38|0.00036034
09:24:40|0.00036034
09:24:40|0.00036042
09:24:42|0.00036074
09:24:43|0.00036074
09:24:43|0.00036074
09:24:45|0.00036074
09:24:46|0.00036074
09:24:47|0.00036045
09:24:48|0.00036079
09:24:49|0.00036079
09:24:51|0.00036079
09:24:51|0.00036079
09:24:52|0.00036079
09:24:53|0.00036079
09:24:54|0.00036079
09:24:56|0.00036079
09:24:56|0.00036079
09:24:57|0.00036079
09:24:58|0.00036079
09:24:59|0.00036079
09:25:00|0.00036079
09:25:01|0.00036107
09:25:02|0.00036107
09:25:03|0.00036107
09:25:04|0.000361
09:25:05|0.00036066
09:25:07|0.00036066
09:25:08|0.00036066
09:25:10|0.00036103
09:25:11|0.00036079
09:25:11|0.00036079
09:25:12|0.00036079
09:25:14|0.00036079
09:25:15|0.00036079
09:25:15|0.00036017
09:25:16|0.00036017
09:25:18|0.00036017
09:25:20|0.00036017
09:25:20|0.00036056
09:25:21|0.00036056
09:25:23|0.00036056
09:25:24|0.00036064
09:25:24|0.00036064
09:25:25|0.00036064
09:25:27|0.00036064
09:25:27|0.00036064
09:25:29|0.00036031
09:25:29|0.00036031
09:25:30|0.00036032
09:25:32|0.00036031
09:25:32|0.00036031
09:25:34|0.00036012
09:25:35|0.00036012
09:25:36|0.00036012
09:25:37|0.00036031
09:25:38|0.00036031
09:25:38|0.00036031
09:25:40|0.00036031
09:25:41|0.00036031
09:25:42|0.00036031
09:25:42|0.00036031
09:25:44|0.00036031
09:25:44|0.00036031
09:25:46|0.00036034
09:25:46|0.00036034
09:25:47|0.00036038
09:25:49|0.00036038
09:25:49|0.00036064
09:25:51|0.00036064
09:25:52|0.00036064
09:25:54|0.00036064
09:25:54|0.00036056
09:25:55|0.00036056
09:25:56|0.00036056
09:25:58|0.00036056
09:25:58|0.00036056
09:25:59|0.00036056
09:26:00|0.00036056
09:26:01|0.00036056
09:26:03|0.00036076
09:26:03|0.00036076
09:26:05|0.00036076
09:26:05|0.00036076
09:26:06|0.00036076
09:26:09|0.00036063
09:26:10|0.00036063
09:26:11|0.00036063
09:26:11|0.00036063
09:26:12|0.00036063
09:26:14|0.00036063
09:26:15|0.00036063
09:26:16|0.00036063
09:26:17|0.00036063
09:26:18|0.00036063
09:26:18|0.00036063
09:26:20|0.00036063
09:26:21|0.00036063
09:26:22|0.00036063
09:26:23|0.00036063
09:26:24|0.00036063
09:26:26|0.00036063
09:26:26|0.00036063
09:26:28|0.00036063
09:26:28|0.00036063
09:26:30|0.00036063
09:26:31|0.00036063
09:26:32|0.00036063
09:26:33|0.00036063
09:26:35|0.00036017
09:26:35|0.00036017
09:26:37|0.00036007
09:26:37|0.00036007
09:26:38|0.00036007
09:26:40|0.00035968
09:26:40|0.00035933
09:26:41|0.00035933
09:26:43|0.00035976
09:26:44|0.00035976
09:26:45|0.00035927
09:26:46|0.00035927
09:26:47|0.00035927
09:26:48|0.00035927
09:26:49|0.00035927
09:26:50|0.00035894
09:26:51|0.00035894
09:26:52|0.00035907
09:26:53|0.00035906
09:26:54|0.00035906
09:26:55|0.00035906
09:26:56|0.00035906
09:26:57|0.00035906
09:26:58|0.00035906
09:26:59|0.00035906
09:27:00|0.00035906
09:27:01|0.00035906
09:27:02|0.00035896
09:27:03|0.00035896
09:27:04|0.00035934
09:27:05|0.00035934
09:27:07|0.00035934
09:27:07|0.00035934
09:27:08|0.00035934
09:27:09|0.00035934
09:27:11|0.00035934
09:27:12|0.00035934
09:27:13|0.00035934
09:27:15|0.00035934
09:27:16|0.00035934
09:27:17|0.00035934
09:27:18|0.00035934
09:27:20|0.00035934
09:27:20|0.00035934
09:27:21|0.00035951
09:27:22|0.00035951
09:27:24|0.00035996
09:27:25|0.00035996
09:27:26|0.00035953
09:27:27|0.00035994
09:27:27|0.00035994
09:27:29|0.00035994
09:27:29|0.00035994
09:27:31|0.00035994
09:27:32|0.00035994
09:27:32|0.00035994
09:27:33|0.00035994
09:27:34|0.00035994
09:27:36|0.00035994
09:27:37|0.00035994
09:27:38|0.00035994
09:27:39|0.00035994
09:27:40|0.0003599
09:27:41|0.0003599
09:27:42|0.0003599
09:27:44|0.0003599
09:27:44|0.0003599
09:27:45|0.0003599
09:27:46|0.00035952
09:27:47|0.00035951
09:27:48|0.00035951
09:27:49|0.00035951
09:27:51|0.00035951
09:27:52|0.00035951
09:27:53|0.00035951
09:27:53|0.00035951
09:27:54|0.00035951
09:27:55|0.00035951
09:27:57|0.00035951
09:27:58|0.00035951
09:27:59|0.00035951
09:28:00|0.00035966
09:28:01|0.00035966
09:28:02|0.00035974
09:28:04|0.00035974
09:28:05|0.00035974
09:28:06|0.00035974
09:28:07|0.00035952
09:28:07|0.00035934
09:28:09|0.00035934
09:28:10|0.00035947
09:28:12|0.00035947
09:28:13|0.00035947
09:28:15|0.00035947
09:28:16|0.00035915
09:28:16|0.00035915
09:28:18|0.00035917
09:28:19|0.00035918
09:28:20|0.00035918
09:28:21|0.00035918
09:28:22|0.00035896
09:28:22|0.00035896
09:28:24|0.00035896
09:28:25|0.00035896
09:28:26|0.00035909
09:28:28|0.00035896
09:28:28|0.00035896
09:28:29|0.00035896
09:28:31|0.00035896
09:28:31|0.00035896
09:28:33|0.00035896
09:28:34|0.00035896
09:28:36|0.00035896
09:28:36|0.00035896
09:28:37|0.00035896
09:28:38|0.00035894
09:28:40|0.00035894
09:28:41|0.00035894
09:28:42|0.00035894
09:28:43|0.00035894
09:28:44|0.00035894
09:28:44|0.00035882
09:28:46|0.00035895
09:28:47|0.00035896
09:28:48|0.00035896
09:28:49|0.00035896
09:28:50|0.00035921
09:28:51|0.000359
09:28:53|0.00035878
09:28:54|0.00035878
09:28:55|0.00035896
09:28:56|0.00035896
09:28:57|0.00035896
09:28:58|0.00035896
09:28:58|0.00035896
09:29:00|0.00035896
09:29:01|0.00035896
09:29:03|0.00035896
09:29:03|0.00035896
09:29:04|0.00035896
09:29:05|0.00035896
09:29:06|0.00035896
09:29:08|0.00035896
09:29:08|0.00035896
09:29:10|0.00035896
09:29:10|0.00035896
09:29:13|0.00035896
09:29:14|0.00035896
09:29:15|0.00035896
09:29:16|0.00035896
09:29:17|0.00035896
09:29:19|0.00035913
09:29:20|0.00035913
09:29:21|0.00035913
09:29:22|0.00035913
09:29:24|0.00035913
09:29:25|0.00035913
09:29:25|0.00035913
09:29:26|0.00035913
09:29:27|0.00035896
09:29:29|0.00035896
09:29:30|0.00035896
09:29:31|0.00035896
09:29:32|0.00035876
09:29:33|0.00035886
09:29:34|0.00035875
09:29:35|0.00035875
09:29:37|0.00035875
09:29:38|0.00035875
09:29:38|0.0003589
09:29:40|0.0003589
09:29:40|0.0003589
09:29:41|0.0003589
09:29:42|0.0003589
09:29:43|0.0003589
09:29:45|0.0003589
09:29:46|0.0003589
09:29:47|0.00035866
09:29:48|0.00035838
09:29:50|0.00035776
09:29:51|0.00035776
09:29:52|0.00035776
09:29:53|0.00035776
09:29:54|0.00035754
09:29:55|0.00035754
09:29:55|0.00035754
09:29:57|0.00035754
09:29:57|0.00035754
09:29:58|0.0003574
09:29:59|0.0003574
09:30:00|0.00035721
09:30:02|0.0003573
09:30:02|0.00035703
09:30:03|0.00035639
09:30:04|0.00035624
09:30:05|0.00035624
09:30:06|0.00035624
09:30:08|0.00035663
09:30:09|0.00035663
09:30:10|0.00035624
09:30:11|0.00035627
09:30:12|0.00035667
09:30:14|0.00035717
09:30:15|0.00035717
09:30:17|0.00035717
09:30:17|0.00035717
09:30:18|0.00035717
09:30:20|0.00035675
09:30:21|0.00035675
09:30:22|0.00035675
09:30:23|0.00035675
09:30:24|0.00035669
09:30:26|0.00035669
09:30:27|0.00035681
09:30:29|0.00035681
09:30:29|0.00035681
09:30:31|0.00035681
09:30:31|0.00035674
09:30:32|0.00035674
09:30:34|0.00035674
09:30:35|0.00035669
09:30:36|0.00035669
09:30:37|0.00035666
09:30:37|0.00035669
09:30:39|0.00035669
09:30:39|0.00035669
09:30:40|0.00035669
09:30:42|0.00035694
09:30:43|0.00035694
09:30:43|0.00035683
09:30:44|0.00035683
09:30:46|0.00035683
09:30:47|0.00035683
09:30:49|0.00035702
09:30:49|0.00035693
09:30:50|0.00035693
09:30:52|0.00035693
09:30:52|0.00035718
09:30:53|0.00035718
09:30:54|0.00035718
09:30:55|0.00035718
09:30:57|0.00035718
09:30:58|0.00035718
09:30:59|0.00035718
09:30:59|0.00035749
09:31:00|0.00035749
09:31:01|0.00035801
09:31:02|0.00035801
09:31:04|0.00035801
09:31:04|0.00035756
09:31:06|0.00035756
09:31:07|0.00035756
09:31:07|0.00035756
09:31:09|0.00035756
09:31:10|0.00035756
09:31:11|0.00035737
09:31:12|0.00035737
09:31:13|0.00035737
09:31:15|0.00035737
09:31:16|0.00035737
09:31:18|0.00035737
09:31:19|0.00035737
09:31:20|0.00035737
09:31:21|0.00035755
09:31:22|0.00035755
09:31:23|0.00035711
09:31:25|0.00035772
09:31:26|0.00035772
09:31:26|0.00035772
09:31:27|0.000358
09:31:28|0.000358
09:31:30|0.000358
09:31:30|0.00035819
09:31:31|0.00035819
09:31:32|0.00035819
09:31:33|0.00035819
09:31:34|0.00035866
09:31:36|0.00035866
09:31:37|0.00035866
09:31:38|0.00035872
09:31:38|0.00035872
09:31:40|0.00035872
09:31:42|0.0003587
09:31:42|0.0003587
09:31:43|0.0003587
09:31:45|0.0003587
09:31:46|0.0003587
09:31:47|0.0003587
09:31:47|0.0003587
09:31:49|0.0003587
09:31:50|0.00035871
09:31:51|0.00035871
09:31:52|0.00035871
09:31:53|0.00035871
09:31:54|0.00035838
09:31:55|0.0003587
09:31:56|0.0003587
09:31:57|0.0003587
09:31:59|0.00035871
09:32:00|0.00035871
09:32:01|0.00035871
09:32:02|0.00035838
09:32:03|0.0003586
09:32:04|0.0003586
09:32:05|0.0003587
09:32:06|0.0003587
09:32:07|0.00035852
09:32:08|0.00035852
09:32:09|0.00035852
09:32:10|0.00035852
09:32:11|0.00035852
09:32:13|0.00035872
09:32:13|0.00035852
09:32:15|0.00035852
09:32:17|0.0003588
09:32:18|0.0003588
09:32:18|0.0003588
09:32:20|0.0003588
09:32:21|0.0003588
09:32:22|0.0003588
09:32:23|0.00035907
09:32:24|0.00035877
09:32:25|0.0003588
09:32:26|0.0003588
09:32:27|0.0003588
09:32:28|0.00035879
09:32:29|0.00035879
09:32:30|0.00035879
09:32:31|0.00035879
09:32:32|0.00035879
09:32:33|0.00035879
09:32:35|0.00035879
09:32:36|0.0003588
09:32:37|0.0003588
09:32:38|0.00035871
09:32:39|0.00035871
09:32:39|0.00035871
09:32:41|0.00035871
09:32:41|0.00035871
09:32:43|0.00035871
09:32:43|0.00035885
09:32:45|0.00035885
09:32:46|0.00035885
09:32:47|0.00035885
09:32:48|0.00035888
09:32:49|0.00035888
09:32:50|0.00035888
09:32:51|0.00035888
09:32:52|0.00035888
09:32:53|0.00035888
09:32:54|0.00035888
09:32:55|0.00035888
09:32:56|0.00035888
09:32:57|0.00035903
09:32:58|0.00035903
09:32:59|0.00035903
09:33:00|0.00035903
09:33:01|0.00035898
09:33:02|0.00035898
09:33:03|0.00035898
09:33:04|0.00035898
09:33:05|0.00035898
09:33:06|0.00035898
09:33:07|0.00035898
09:33:08|0.00035898
09:33:10|0.00035898
09:33:10|0.00035901
09:33:11|0.00035871
09:33:12|0.00035883
09:33:14|0.00035882
09:33:14|0.00035891
09:33:15|0.00035901
09:33:17|0.00035927
09:33:19|0.00035927
09:33:20|0.00035927
09:33:21|0.00035927
09:33:21|0.00035961
09:33:23|0.00035961
09:33:24|0.00035961
09:33:24|0.00035961
09:33:25|0.00035927
09:33:27|0.00035962
09:33:27|0.00035962
09:33:28|0.00035962
09:33:30|0.00035936
09:33:31|0.00035936
09:33:32|0.00035936
09:33:33|0.00035936
09:33:34|0.00035936
09:33:35|0.00035936
09:33:36|0.00035999
09:33:37|0.00035922
09:33:38|0.00035951
09:33:39|0.00035951
09:33:40|0.00035955
09:33:41|0.00035955
09:33:42|0.00035955
09:33:43|0.00035955
09:33:45|0.00035955
09:33:45|0.00035955
09:33:46|0.00035955
09:33:48|0.00035955
09:33:48|0.00035955
09:33:49|0.00035955
09:33:51|0.00035955
09:33:52|0.00035974
09:33:53|0.00035974
09:33:53|0.00035974
09:33:55|0.00035974
09:33:56|0.00035974
09:33:56|0.00035974
09:33:57|0.00035974
09:33:59|0.00035974
09:34:00|0.00035974
09:34:01|0.00035974
09:34:02|0.00035974
09:34:02|0.00035974
09:34:03|0.00035974
09:34:04|0.00035974
09:34:05|0.00035974
09:34:07|0.00035974
09:34:07|0.00035998
09:34:09|0.00035998
09:34:10|0.00035998
09:34:11|0.00035965
09:34:12|0.00035965
09:34:12|0.00035965
09:34:14|0.00035965
09:34:15|0.00035976
09:34:16|0.00036
09:34:18|0.00036
09:34:19|0.00035974
09:34:21|0.00035984
09:34:22|0.00035984
09:34:24|0.00035944
09:34:24|0.00035944
09:34:26|0.00035944
09:34:27|0.00035944
09:34:28|0.00035944
09:34:29|0.00035944
09:34:31|0.00035944
09:34:32|0.00035981
09:34:33|0.00035955
09:34:35|0.00035955
09:34:35|0.00035955
09:34:37|0.00035955
09:34:38|0.00035955
09:34:38|0.00035955
09:34:39|0.00035955
09:34:41|0.00035955
09:34:41|0.00035955
09:34:43|0.00035955
09:34:44|0.00035986
09:34:44|0.00035986
09:34:46|0.00035973
09:34:47|0.00035973
09:34:48|0.00035955
09:34:49|0.00035955
09:34:50|0.00035955
09:34:51|0.00035955
09:34:53|0.00035955
09:34:53|0.00036008
09:34:54|0.00036008
09:34:56|0.00036008
09:34:56|0.00036008
09:34:57|0.00036008
09:34:59|0.00035985
09:35:00|0.00035985
09:35:00|0.00035985
09:35:02|0.0003599
09:35:02|0.00036061
09:35:03|0.00036061
09:35:05|0.00036061
09:35:05|0.00036061
09:35:07|0.00036057
09:35:08|0.00036057
09:35:09|0.00036057
09:35:10|0.00036057
09:35:11|0.00036057
09:35:12|0.00036057
09:35:13|0.00036057
09:35:14|0.0003602
09:35:15|0.00036032
09:35:16|0.00036
09:35:17|0.00036
09:35:19|0.00035956
09:35:20|0.00035956
09:35:21|0.00035956
09:35:23|0.00035956
09:35:24|0.00035956
09:35:26|0.00035979
09:35:27|0.00035979
09:35:28|0.00035995
09:35:28|0.00035995
09:35:30|0.0003602
09:35:31|0.0003602
09:35:32|0.0003602
09:35:33|0.0003602
09:35:34|0.0003602
09:35:36|0.0003602
09:35:37|0.0003602
09:35:37|0.0003602
09:35:38|0.00036021
09:35:40|0.00036021
09:35:41|0.00036021
09:35:41|0.00036021
09:35:42|0.00036021
09:35:44|0.00036021
09:35:45|0.00036021
09:35:46|0.00036021
09:35:47|0.00036021
09:35:48|0.00036033
09:35:49|0.00036034
09:35:50|0.00036034
09:35:51|0.00036057
09:35:52|0.00036057
09:35:53|0.00036057
09:35:54|0.00036057
09:35:55|0.00036057
09:35:57|0.00036057
09:35:58|0.00036057
09:35:58|0.00036057
09:35:59|0.00036057
09:36:01|0.00036061
09:36:02|0.00036063
09:36:02|0.00036029
09:36:03|0.00036029
09:36:04|0.00036029
09:36:05|0.00036029
09:36:07|0.00036041
09:36:08|0.00036041
09:36:09|0.00036041
09:36:10|0.00036041
09:36:11|0.00036041
09:36:12|0.00036041
09:36:13|0.00036031
09:36:14|0.00036031
09:36:14|0.00036031
09:36:15|0.0003603
09:36:17|0.00036031
09:36:18|0.00036031
09:36:20|0.00036031
09:36:21|0.00036046
09:36:23|0.00036077
09:36:24|0.00036077
09:36:26|0.00036047
09:36:27|0.00036046
09:36:28|0.00036046
09:36:29|0.00036046
09:36:31|0.00036046
09:36:32|0.00036041
09:36:33|0.00036041
09:36:34|0.00036041
09:36:35|0.00036041
09:36:36|0.00036013
09:36:37|0.00036013
09:36:38|0.00036013
09:36:39|0.00036013
09:36:40|0.00036027
09:36:41|0.00036032
09:36:42|0.00036029
09:36:43|0.00036046
09:36:45|0.00036046
09:36:46|0.00036046
09:36:47|0.00036046
09:36:48|0.00036017
09:36:49|0.00036017
09:36:49|0.00036017
09:36:50|0.00036017
09:36:52|0.00036017
09:36:52|0.00036017
09:36:54|0.00036017
09:36:55|0.00036017
09:36:56|0.00036017
09:36:56|0.00036071
09:36:58|0.00036071
09:36:59|0.00036019
09:37:00|0.00036017
09:37:01|0.00036017
09:37:03|0.00036017
09:37:04|0.00036017
09:37:04|0.00036017
09:37:06|0.00036017
09:37:07|0.00036064
09:37:07|0.00036064
09:37:09|0.00036064
09:37:09|0.00036064
09:37:11|0.00036064
09:37:12|0.00036064
09:37:12|0.00036064
09:37:13|0.00036064
09:37:15|0.00036064
09:37:16|0.00036064
09:37:18|0.00036064
09:37:19|0.00036064
09:37:20|0.00036064
09:37:22|0.00036103
09:37:23|0.00036103
09:37:24|0.00036103
09:37:25|0.00036103
09:37:26|0.00036086
09:37:27|0.00036086
09:37:28|0.00036124
09:37:29|0.00036124
09:37:30|0.00036124
09:37:31|0.00036124
09:37:33|0.00036124
09:37:33|0.00036124
09:37:34|0.00036124
09:37:36|0.00036124
09:37:37|0.00036124
09:37:37|0.00036124
09:37:38|0.00036172
09:37:40|0.00036172
09:37:41|0.0003613
09:37:42|0.0003613
09:37:44|0.0003613
09:37:44|0.0003613
09:37:46|0.0003613
09:37:47|0.00036124
09:37:47|0.00036124
09:37:50|0.00036124
09:37:50|0.00036124
09:37:51|0.00036124
09:37:52|0.000361
09:37:53|0.000361
09:37:55|0.000361
09:37:56|0.000361
09:37:56|0.00036115
09:37:58|0.00036115
09:37:59|0.00036114
09:37:59|0.00036114
09:38:01|0.00036119
09:38:02|0.00036119
09:38:03|0.00036119
09:38:04|0.00036119
09:38:05|0.00036119
09:38:06|0.00036097
09:38:07|0.00036112
09:38:08|0.00036112
09:38:09|0.000361
09:38:10|0.000361
09:38:11|0.000361
09:38:12|0.000361
09:38:13|0.000361
09:38:14|0.000361
09:38:15|0.000361
09:38:16|0.000361
09:38:18|0.000361
09:38:18|0.000361
09:38:19|0.000361
09:38:21|0.000361
09:38:22|0.000361
09:38:24|0.00036107
09:38:24|0.00036107
09:38:26|0.00036065
09:38:27|0.00036097
09:38:27|0.00036097
09:38:29|0.00036097
09:38:30|0.00036084
09:38:31|0.00036084
09:38:32|0.00036084
09:38:33|0.00036084
09:38:34|0.00036084
09:38:35|0.00036084
09:38:37|0.00036084
09:38:37|0.00036084
09:38:39|0.00036084
09:38:40|0.0003609
09:38:40|0.0003609
09:38:42|0.0003609
09:38:42|0.00036084
09:38:43|0.00036084
09:38:45|0.00036084
09:38:46|0.0003609
09:38:47|0.0003609
09:38:48|0.0003609
09:38:49|0.00036088
09:38:50|0.00036088
09:38:51|0.00036088
09:38:52|0.00036088
09:38:53|0.00036088
09:38:54|0.00036088
09:38:55|0.00036096
09:38:57|0.00036096
09:38:57|0.00036088
09:38:58|0.00036088
09:38:59|0.00036088
09:39:00|0.00036088
09:39:01|0.00036088
09:39:02|0.00036088
09:39:03|0.0003607
09:39:04|0.0003607
09:39:06|0.0003607
09:39:07|0.0003607
09:39:07|0.00036074
09:39:08|0.00036074
09:39:10|0.00036074
09:39:11|0.00036074
09:39:12|0.00036074
09:39:12|0.00036059
09:39:13|0.00036059
09:39:15|0.00036059
09:39:16|0.00036059
09:39:17|0.00036059
09:39:18|0.00036059
09:39:19|0.00036059
09:39:19|0.00036054
09:39:21|0.00036054
09:39:22|0.00036032
09:39:23|0.00036005
09:39:25|0.00036005
09:39:26|0.00036005
09:39:27|0.00036005
09:39:29|0.00036049
09:39:29|0.00036035
09:39:30|0.00036035
09:39:31|0.00036035
09:39:33|0.00036034
09:39:34|0.00036034
09:39:35|0.00036
09:39:36|0.00035999
09:39:37|0.0003597
09:39:38|0.0003597
09:39:39|0.0003597
09:39:40|0.0003597
09:39:42|0.0003597
09:39:43|0.0003597
09:39:44|0.0003597
09:39:45|0.00035956
09:39:46|0.00035956
09:39:47|0.00035956
09:39:48|0.00035956
09:39:49|0.00035956
09:39:51|0.00035956
09:39:51|0.00035957
09:39:52|0.00035979
09:39:53|0.00035957
09:39:54|0.00035957
09:39:56|0.00035933
09:39:56|0.00035933
09:39:57|0.00035933
09:39:58|0.00035933
09:40:00|0.00035933
09:40:01|0.00035933
09:40:01|0.00035933
09:40:02|0.00035933
09:40:03|0.00035933
09:40:04|0.00035933
09:40:05|0.00035933
09:40:07|0.00035987
09:40:07|0.00035987
09:40:08|0.00035987
09:40:10|0.00035956
09:40:10|0.00035956
09:40:11|0.00035956
09:40:12|0.00035956
09:40:13|0.00035956
09:40:14|0.00035956
09:40:15|0.00035956
09:40:17|0.00035956
09:40:18|0.00035956
09:40:18|0.00035956
09:40:20|0.00035956
09:40:21|0.00035956
09:40:22|0.00035956
09:40:24|0.00035956
09:40:26|0.00035956
09:40:27|0.00035956
09:40:28|0.00035956
09:40:28|0.00035956
09:40:31|0.00035905
09:40:31|0.00035905
09:40:33|0.00035935
09:40:33|0.00035956
09:40:35|0.00035956
09:40:36|0.00035956
09:40:38|0.00035956
09:40:39|0.00035956
09:40:39|0.00035956
09:40:40|0.00035956
09:40:42|0.00035956
09:40:43|0.00035936
09:40:44|0.00035936
09:40:45|0.00035936
09:40:45|0.00035936
09:40:48|0.00035936
09:40:48|0.0003595
09:40:49|0.00035948
09:40:51|0.00035948
09:40:52|0.00035948
09:40:53|0.00035948
09:40:54|0.00035931
09:40:56|0.0003595
09:40:57|0.0003595
09:40:58|0.0003595
09:40:59|0.00035956
09:40:59|0.00035956
09:41:00|0.00035956
09:41:01|0.00035955
09:41:03|0.00035993
09:41:03|0.00035951
09:41:05|0.00035951
09:41:06|0.00035951
09:41:07|0.00035951
09:41:08|0.00035951
09:41:08|0.00035951
09:41:10|0.00035951
09:41:11|0.00035951
09:41:12|0.0003598
09:41:13|0.0003598
09:41:14|0.0003598
09:41:15|0.00035993
09:41:16|0.00035993
09:41:17|0.00035993
09:41:18|0.00035993
09:41:19|0.00035993
09:41:20|0.00035993
09:41:21|0.00035993
09:41:22|0.00036016
09:41:23|0.00036016
09:41:24|0.0003596
09:41:26|0.0003596
09:41:28|0.00035951
09:41:29|0.00035929
09:41:30|0.00035929
09:41:32|0.00035929
09:41:33|0.00035929
09:41:35|0.00035929
09:41:35|0.00035929
09:41:36|0.00035929
09:41:38|0.00035929
09:41:39|0.00035929
09:41:40|0.0003595
09:41:41|0.0003595
09:41:42|0.00035947
09:41:43|0.00035947
09:41:44|0.00035947
09:41:45|0.0003598
09:41:46|0.0003598
09:41:47|0.00035988
09:41:48|0.00035988
09:41:49|0.00035988
09:41:51|0.00035988
09:41:52|0.00035988
09:41:52|0.00035988
09:41:53|0.00035988
09:41:54|0.00035988
09:41:56|0.00036
09:41:57|0.00036
09:41:58|0.00036
09:41:59|0.00036
09:42:00|0.00036
09:42:01|0.00036
09:42:02|0.00036
09:42:03|0.00035985
09:42:05|0.00035985
09:42:05|0.00035985
09:42:06|0.00035985
09:42:07|0.00035985
09:42:08|0.00035999
09:42:09|0.00035999
09:42:10|0.00035999
09:42:11|0.00035999
09:42:12|0.00035999
09:42:13|0.00035999
09:42:14|0.00035999
09:42:16|0.0003596
09:42:17|0.00035956
09:42:17|0.00035956
09:42:19|0.00035956
09:42:20|0.00035956
09:42:20|0.00035956
09:42:22|0.00035956
09:42:23|0.00035952
09:42:24|0.00035952
09:42:26|0.00035952
09:42:27|0.00035952
09:42:28|0.00035952
09:42:29|0.00035952
09:42:30|0.00035952
09:42:31|0.0003593
09:42:33|0.0003593
09:42:33|0.0003596
09:42:34|0.0003596
09:42:35|0.0003596
09:42:37|0.00035984
09:42:38|0.00035984
09:42:39|0.00035984
09:42:40|0.00035984
09:42:40|0.00035984
09:42:42|0.00035984
09:42:43|0.00035984
09:42:44|0.00035984
09:42:46|0.00035984
09:42:46|0.00035984
09:42:47|0.00035984
09:42:48|0.00035984
09:42:49|0.00035984
09:42:50|0.00035984
09:42:52|0.00035984
09:42:53|0.00035984
09:42:54|0.00035984
09:42:55|0.00035984
09:42:55|0.00035977
09:42:56|0.00035977
09:42:57|0.00035977
09:42:58|0.00035977
09:43:00|0.00035977
09:43:01|0.00035977
09:43:02|0.00035977
09:43:03|0.00035977
09:43:04|0.00035984
09:43:05|0.00035962
09:43:06|0.00035984
09:43:07|0.00035984
09:43:08|0.00035984
09:43:09|0.00035984
09:43:09|0.00035984
09:43:11|0.00035984
09:43:12|0.00035984
09:43:13|0.00035984
09:43:14|0.00035984
09:43:15|0.00035984
09:43:16|0.00035985
09:43:17|0.00035985
09:43:18|0.00035985
09:43:19|0.00035985
09:43:20|0.00035985
09:43:21|0.00035985
09:43:22|0.00035985
09:43:24|0.00035985
09:43:24|0.00035985
09:43:25|0.00035985
09:43:27|0.00035985
09:43:29|0.00035985
09:43:30|0.00035985
09:43:32|0.00036025
09:43:33|0.00035981
09:43:33|0.00035982
09:43:34|0.00035982
09:43:36|0.00036
09:43:37|0.00036
09:43:39|0.00036
09:43:39|0.00036003
09:43:40|0.00036003
09:43:42|0.00036003
09:43:43|0.00035984
09:43:44|0.00035984
09:43:45|0.00035984
09:43:45|0.00035984
09:43:47|0.00035984
09:43:48|0.00035984
09:43:49|0.00035984
09:43:50|0.00035984
09:43:51|0.00035984
09:43:52|0.00035984
09:43:53|0.00035984
09:43:54|0.00035984
09:43:55|0.00035984
09:43:56|0.00035984
09:43:57|0.00035984
09:43:59|0.00035984
09:43:59|0.00035984
09:44:00|0.00035984
09:44:01|0.00035984
09:44:02|0.00036013
09:44:03|0.00036013
09:44:04|0.00036033
09:44:05|0.00036033
09:44:06|0.00036033
09:44:08|0.00036033
09:44:09|0.00036033
09:44:10|0.00036033
09:44:11|0.00036033
09:44:12|0.00036033
09:44:13|0.00036033
09:44:14|0.00036033
09:44:15|0.00036074
09:44:16|0.00036074
09:44:17|0.00036074
09:44:18|0.00036088
09:44:19|0.00036088
09:44:20|0.000361
09:44:21|0.000361
09:44:22|0.000361
09:44:23|0.000361
09:44:24|0.000361
09:44:25|0.000361
09:44:26|0.000361
09:44:28|0.000361
09:44:30|0.00036081
09:44:32|0.00036081
09:44:33|0.00036081
09:44:34|0.00036081
09:44:35|0.00036081
09:44:36|0.00036081
09:44:37|0.00036095
09:44:38|0.00036066
09:44:39|0.00036102
09:44:40|0.00036081
09:44:41|0.00036081
09:44:43|0.00036082
09:44:44|0.00036082
09:44:45|0.00036082
09:44:46|0.00036082
09:44:47|0.00036082
09:44:48|0.00036082
09:44:50|0.00036096
09:44:51|0.00036096
09:44:52|0.00036096
09:44:53|0.00036096
09:44:54|0.00036096
09:44:54|0.00036096
09:44:56|0.00036114
09:44:57|0.00036114
09:44:58|0.00036111
09:44:58|0.00036111
09:44:59|0.00036111
09:45:01|0.00036111
09:45:02|0.00036111
09:45:03|0.00036111
09:45:04|0.00036131
09:45:05|0.00036131
09:45:06|0.00036131
09:45:07|0.00036133
09:45:08|0.00036133
09:45:09|0.00036133
09:45:10|0.00036133
09:45:11|0.00036133
09:45:13|0.00036133
09:45:13|0.00036133
09:45:15|0.00036133
09:45:15|0.00036133
09:45:16|0.00036133
09:45:17|0.00036133
09:45:18|0.00036133
09:45:19|0.00036146
09:45:20|0.00036146
09:45:21|0.00036146
09:45:23|0.00036146
09:45:23|0.0003618
09:45:25|0.0003618
09:45:25|0.0003618
09:45:26|0.0003618
09:45:27|0.00036197
09:45:28|0.00036197
09:45:31|0.00036197
09:45:31|0.00036191
09:45:32|0.00036197
09:45:34|0.00036197
09:45:34|0.00036181
09:45:35|0.00036181
09:45:37|0.00036181
09:45:38|0.00036181
09:45:39|0.00036174
09:45:40|0.00036174
09:45:41|0.00036174
09:45:42|0.00036174
09:45:43|0.00036174
09:45:44|0.00036174
09:45:45|0.00036174
09:45:46|0.000362
09:45:48|0.000362
09:45:48|0.000362
09:45:49|0.000362
09:45:50|0.000362
09:45:52|0.000362
09:45:52|0.000362
09:45:54|0.0003625
09:45:55|0.0003625
09:45:56|0.0003625
09:45:56|0.000363
09:45:57|0.000363
09:45:59|0.000363
09:46:00|0.000363
09:46:01|0.000363
09:46:02|0.00036351
09:46:03|0.00036351
09:46:04|0.00036408
09:46:05|0.00036408
09:46:06|0.0003639
09:46:08|0.0003639
09:46:08|0.0003639
09:46:10|0.00036445
09:46:10|0.00036445
09:46:11|0.00036445
09:46:12|0.00036445
09:46:14|0.00036445
09:46:15|0.00036445
09:46:16|0.000364
09:46:16|0.000364
09:46:17|0.00036444
09:46:18|0.00036444
09:46:19|0.00036444
09:46:21|0.00036334
09:46:21|0.00036334
09:46:22|0.00036334
09:46:23|0.00036382
09:46:25|0.0003639
09:46:26|0.0003639
09:46:26|0.0003639
09:46:28|0.0003639
09:46:29|0.00036396
09:46:31|0.00036396
09:46:33|0.00036396
09:46:34|0.00036382
09:46:34|0.000364
09:46:37|0.0003635
09:46:37|0.0003635
09:46:38|0.0003635
09:46:40|0.0003635
09:46:40|0.00036431
09:46:42|0.00036396
09:46:43|0.00036396
09:46:44|0.00036396
09:46:45|0.00036396
09:46:47|0.00036397
09:46:48|0.00036367
09:46:49|0.00036368
09:46:50|0.00036368
09:46:52|0.00036363
09:46:53|0.00036363
09:46:54|0.00036363
09:46:55|0.00036363
09:46:56|0.00036363
09:46:57|0.00036365
09:46:58|0.00036365
09:46:59|0.00036362
09:47:00|0.00036362
09:47:01|0.0003635
09:47:02|0.0003635
09:47:03|0.0003635
09:47:04|0.0003635
09:47:05|0.00036365
09:47:06|0.0003638
09:47:08|0.0003638
09:47:08|0.00036353
09:47:10|0.00036353
09:47:11|0.00036353
09:47:12|0.00036353
09:47:13|0.00036353
09:47:14|0.00036353
09:47:15|0.000364
09:47:16|0.000364
09:47:17|0.000364
09:47:18|0.00036414
09:47:20|0.00036414
09:47:21|0.00036414
09:47:22|0.00036414
09:47:23|0.00036414
09:47:24|0.0003645
09:47:25|0.0003649
09:47:26|0.00036505
09:47:27|0.00036505
09:47:28|0.00036557
09:47:29|0.00036557
09:47:30|0.00036519
09:47:31|0.00036519
09:47:32|0.00036519
09:47:33|0.00036509
09:47:35|0.00036509
09:47:35|0.00036509
09:47:37|0.00036509
09:47:38|0.00036565
09:47:38|0.00036555
09:47:39|0.00036535
09:47:41|0.00036535
09:47:43|0.00036519
09:47:44|0.00036559
09:47:45|0.00036559
09:47:45|0.00036558
09:47:47|0.00036558
09:47:48|0.00036558
09:47:48|0.00036558
09:47:49|0.00036551
09:47:50|0.00036551
09:47:51|0.00036552
09:47:53|0.0003651
09:47:54|0.0003653
09:47:54|0.0003653
09:47:55|0.00036463
09:47:57|0.00036463
09:47:57|0.00036463
09:47:59|0.00036443
09:48:00|0.00036463
09:48:01|0.00036463
09:48:02|0.00036463
09:48:03|0.00036416
09:48:04|0.00036416
09:48:05|0.00036416
09:48:06|0.00036416
09:48:07|0.00036416
09:48:08|0.00036416
09:48:09|0.00036416
09:48:10|0.00036464
09:48:11|0.00036464
09:48:12|0.00036464
09:48:13|0.00036464
09:48:15|0.0003645
09:48:15|0.00036406
09:48:16|0.0003645
09:48:17|0.00036416
09:48:18|0.000364
09:48:19|0.000364
09:48:20|0.000364
09:48:22|0.000364
09:48:23|0.000364
09:48:24|0.000364
09:48:25|0.000364
09:48:26|0.00036399
09:48:27|0.00036399
09:48:28|0.0003635
09:48:29|0.0003635
09:48:30|0.0003635
09:48:31|0.0003635
09:48:32|0.0003635
09:48:34|0.0003635
09:48:35|0.000364
09:48:36|0.00036357
09:48:38|0.00036357
09:48:39|0.000364
09:48:39|0.00036407
09:48:41|0.00036457
09:48:43|0.00036458
09:48:44|0.00036458
09:48:45|0.00036458
09:48:46|0.000364
09:48:47|0.000364
09:48:48|0.00036427
09:48:50|0.00036407
09:48:51|0.000364
09:48:52|0.000364
09:48:53|0.000364
09:48:54|0.00036407
09:48:55|0.00036407
09:48:56|0.00036407
09:48:57|0.00036407
09:48:57|0.00036407
09:48:59|0.00036407
09:48:59|0.00036407
09:49:01|0.000364
09:49:02|0.00036407
09:49:03|0.00036407
09:49:04|0.00036407
09:49:05|0.00036407
09:49:06|0.00036407
09:49:07|0.00036401
09:49:09|0.00036401
09:49:09|0.00036401
09:49:10|0.00036401
09:49:12|0.00036366
09:49:12|0.00036366
09:49:13|0.0003641
09:49:15|0.0003641
09:49:16|0.0003641
09:49:16|0.0003641
09:49:18|0.00036401
09:49:19|0.00036395
09:49:19|0.00036395
09:49:21|0.00036395
09:49:22|0.00036395
09:49:23|0.00036395
09:49:23|0.00036395
09:49:25|0.00036398
09:49:26|0.00036398
09:49:27|0.00036398
09:49:28|0.00036398
09:49:29|0.00036398
09:49:30|0.00036398
09:49:31|0.00036398
09:49:32|0.00036398
09:49:33|0.00036398
09:49:34|0.0003635
09:49:35|0.00036365
09:49:36|0.00036365
09:49:38|0.0003635
09:49:39|0.0003635
09:49:39|0.0003635
09:49:41|0.0003635
09:49:42|0.00036398
09:49:44|0.00036432
09:49:45|0.00036432
09:49:45|0.00036432
09:49:47|0.00036432
09:49:47|0.00036432
09:49:49|0.00036432
09:49:50|0.00036415
09:49:51|0.00036415
09:49:52|0.00036398
09:49:53|0.00036398
09:49:55|0.00036398
09:49:55|0.00036386
09:49:57|0.00036386
09:49:58|0.00036366
09:49:59|0.00036366
09:50:00|0.0003638
09:50:01|0.0003638
09:50:02|0.0003638
09:50:03|0.0003638
09:50:05|0.0003638
09:50:05|0.00036345
09:50:06|0.00036315
09:50:07|0.00036335
09:50:08|0.00036335
09:50:09|0.00036327
09:50:10|0.00036321
09:50:11|0.00036315
09:50:13|0.00036315
09:50:14|0.00036287
09:50:15|0.00036287
09:50:15|0.00036287
09:50:17|0.00036287
09:50:18|0.00036287
09:50:19|0.00036287
09:50:20|0.00036287
09:50:20|0.00036287
09:50:22|0.00036323
09:50:22|0.00036323
09:50:24|0.00036317
09:50:25|0.00036317
09:50:26|0.00036317
09:50:27|0.00036317
09:50:28|0.00036317
09:50:29|0.00036317
09:50:30|0.00036317
09:50:31|0.00036317
09:50:32|0.00036317
09:50:34|0.00036317
09:50:36|0.0003631
09:50:37|0.00036286
09:50:37|0.00036286
09:50:39|0.00036286
09:50:40|0.00036286
09:50:41|0.00036287
09:50:43|0.00036287
09:50:44|0.00036287
09:50:44|0.00036287
09:50:46|0.00036287
09:50:47|0.00036287
09:50:48|0.00036287
09:50:50|0.00036253
09:50:51|0.00036253
09:50:51|0.00036251
09:50:53|0.00036251
09:50:54|0.00036251
09:50:55|0.00036251
09:50:56|0.00036253
09:50:56|0.00036253
09:50:58|0.00036253
09:50:59|0.00036253
09:51:01|0.00036287
09:51:01|0.00036287
09:51:02|0.00036287
09:51:03|0.00036287
09:51:04|0.00036287
09:51:05|0.00036287
09:51:06|0.00036287
09:51:07|0.00036316
09:51:08|0.00036384
09:51:09|0.00036387
09:51:10|0.00036387
09:51:11|0.00036387
09:51:12|0.00036387
09:51:13|0.00036392
09:51:15|0.00036371
09:51:15|0.00036371
09:51:16|0.00036385
09:51:18|0.00036385
09:51:19|0.00036385
09:51:20|0.00036385
09:51:21|0.00036385
09:51:22|0.00036385
09:51:23|0.00036333
09:51:24|0.00036333
09:51:25|0.00036333
09:51:26|0.00036327
09:51:27|0.00036361
09:51:28|0.00036361
09:51:30|0.00036361
09:51:31|0.00036361
09:51:31|0.00036361
09:51:33|0.00036356
09:51:33|0.00036355
09:51:35|0.00036355
09:51:37|0.00036355
09:51:38|0.00036361
09:51:39|0.00036361
09:51:40|0.00036361
09:51:41|0.00036361
09:51:42|0.00036361
09:51:43|0.00036361
09:51:44|0.00036361
09:51:45|0.00036332
09:51:46|0.00036332
09:51:47|0.00036332
09:51:49|0.00036361
09:51:50|0.0003637
09:51:52|0.0003637
09:51:52|0.0003637
09:51:54|0.0003637
09:51:54|0.00036327
09:51:56|0.00036327
09:51:57|0.00036327
09:51:58|0.00036361
09:51:58|0.00036361
09:52:00|0.00036361
09:52:01|0.00036355
09:52:02|0.00036355
09:52:03|0.00036355
09:52:03|0.00036381
09:52:05|0.00036381
09:52:05|0.00036381
09:52:07|0.00036361
09:52:07|0.00036361
09:52:08|0.00036355
09:52:09|0.00036389
09:52:11|0.00036389
09:52:11|0.00036389
09:52:13|0.00036389
09:52:15|0.00036388
09:52:15|0.00036388
09:52:16|0.00036388
09:52:18|0.00036388
09:52:19|0.00036406
09:52:19|0.00036403
09:52:20|0.00036403
09:52:21|0.00036403
09:52:23|0.00036403
09:52:23|0.00036403
09:52:24|0.00036414
09:52:26|0.00036414
09:52:27|0.00036414
09:52:29|0.00036367
09:52:30|0.00036367
09:52:31|0.00036367
09:52:31|0.00036361
09:52:33|0.00036361
09:52:34|0.00036361
09:52:36|0.00036361
09:52:36|0.00036361
09:52:38|0.00036361
09:52:39|0.00036361
09:52:40|0.00036361
09:52:41|0.00036361
09:52:42|0.00036361
09:52:44|0.00036361
09:52:45|0.00036361
09:52:45|0.00036362
09:52:47|0.00036362
09:52:48|0.00036362
09:52:48|0.00036362
09:52:49|0.00036361
09:52:51|0.00036361
09:52:52|0.00036352
09:52:53|0.00036352
09:52:54|0.00036352
09:52:55|0.00036345
09:52:56|0.00036361
09:52:57|0.00036361
09:52:58|0.00036361
09:53:00|0.00036352
09:53:00|0.00036361
09:53:03|0.00036361
09:53:04|0.00036361
09:53:04|0.00036363
09:53:05|0.00036363
09:53:06|0.000364
09:53:08|0.000364
09:53:09|0.000364
09:53:09|0.000364
09:53:10|0.000364
09:53:12|0.000364
09:53:13|0.000364
09:53:14|0.00036403
09:53:15|0.00036403
09:53:16|0.00036403
09:53:18|0.00036403
09:53:18|0.00036403
09:53:20|0.0003642
09:53:21|0.0003642
09:53:22|0.00036417
09:53:23|0.00036417
09:53:25|0.00036417
09:53:26|0.00036428
09:53:26|0.00036404
09:53:27|0.00036403
09:53:28|0.00036412
09:53:30|0.00036385
09:53:31|0.00036399
09:53:32|0.00036415
09:53:33|0.00036415
09:53:34|0.00036415
09:53:35|0.00036415
09:53:37|0.00036415
09:53:38|0.00036415
09:53:38|0.0003638
09:53:40|0.00036384
09:53:42|0.00036384
09:53:43|0.00036384
09:53:44|0.00036399
09:53:46|0.00036404
09:53:46|0.00036399
09:53:47|0.00036399
09:53:48|0.00036399
09:53:50|0.00036399
09:53:51|0.00036393
09:53:52|0.00036393
09:53:52|0.00036393
09:53:53|0.00036393
09:53:54|0.00036393
09:53:56|0.00036393
09:53:58|0.00036385
09:53:58|0.00036357
09:53:59|0.00036392
09:54:00|0.00036358
09:54:02|0.00036358
09:54:03|0.00036387
09:54:04|0.00036415
09:54:06|0.00036415
09:54:07|0.00036415
09:54:09|0.00036415
09:54:10|0.00036415
09:54:10|0.00036415
09:54:12|0.00036399
09:54:12|0.00036399
09:54:14|0.00036399
09:54:15|0.00036399
09:54:15|0.00036399
09:54:17|0.00036394
09:54:17|0.00036386
09:54:18|0.00036386
09:54:19|0.00036386
09:54:21|0.00036386
09:54:21|0.00036386
09:54:23|0.00036381
09:54:24|0.00036381
09:54:25|0.00036381
09:54:26|0.00036378
09:54:27|0.00036378
09:54:28|0.00036378
09:54:29|0.00036378
09:54:30|0.00036356
09:54:31|0.00036356
09:54:32|0.00036382
09:54:33|0.00036382
09:54:35|0.00036382
09:54:35|0.00036382
09:54:36|0.0003634
09:54:37|0.0003634
09:54:39|0.0003634
09:54:39|0.0003634
09:54:40|0.00036309
09:54:42|0.00036309
09:54:43|0.0003634
09:54:45|0.0003634
09:54:45|0.0003634
09:54:46|0.00036289
09:54:48|0.00036289
09:54:49|0.00036289
09:54:50|0.00036315
09:54:51|0.00036315
09:54:52|0.00036315
09:54:53|0.0003634
09:54:54|0.00036367
09:54:56|0.00036367
09:54:57|0.00036386
09:54:57|0.00036386
09:54:59|0.00036386
09:55:00|0.00036386
09:55:01|0.00036385
09:55:02|0.00036385
09:55:03|0.00036385
09:55:03|0.00036385
09:55:05|0.00036386
09:55:06|0.00036386
09:55:08|0.00036386
09:55:10|0.00036361
09:55:10|0.00036355
09:55:12|0.00036386
09:55:13|0.00036386
09:55:14|0.000364
09:55:15|0.000364
09:55:16|0.000364
09:55:17|0.000364
09:55:18|0.000364
09:55:20|0.00036395
09:55:20|0.00036383
09:55:21|0.00036359
09:55:23|0.00036359
09:55:23|0.00036359
09:55:25|0.00036398
09:55:25|0.00036362
09:55:26|0.00036358
09:55:27|0.00036358
09:55:28|0.00036382
09:55:30|0.00036382
09:55:30|0.00036382
09:55:31|0.00036365
09:55:33|0.00036365
09:55:33|0.00036365
09:55:34|0.00036365
09:55:35|0.00036365
09:55:37|0.00036365
09:55:38|0.00036376
09:55:38|0.00036376
09:55:39|0.00036376
09:55:41|0.00036376
09:55:42|0.00036376
09:55:43|0.00036394
09:55:44|0.00036367
09:55:45|0.00036367
09:55:47|0.00036367
09:55:47|0.00036372
09:55:49|0.00036394
09:55:49|0.00036394
09:55:50|0.00036394
09:55:53|0.00036404
09:55:53|0.00036364
09:55:54|0.00036392
09:55:55|0.00036392
09:55:56|0.00036386
09:55:58|0.00036355
09:55:58|0.00036355
09:56:00|0.00036355
09:56:00|0.00036355
09:56:01|0.00036355
09:56:02|0.00036355
09:56:03|0.00036355
09:56:04|0.00036355
09:56:06|0.00036324
09:56:07|0.00036325
09:56:08|0.00036335
09:56:09|0.00036335
09:56:09|0.00036316
09:56:11|0.00036316
09:56:11|0.00036316
09:56:13|0.00036316
09:56:14|0.00036315
09:56:15|0.00036315
09:56:15|0.00036285
09:56:17|0.00036285
09:56:18|0.00036288
09:56:20|0.00036274
09:56:21|0.00036291
09:56:22|0.00036291
09:56:24|0.0003629
09:56:25|0.00036274
09:56:26|0.00036256
09:56:26|0.00036291
09:56:28|0.00036275
09:56:29|0.00036275
09:56:30|0.00036275
09:56:31|0.00036275
09:56:32|0.00036296
09:56:34|0.00036295
09:56:34|0.00036295
09:56:36|0.00036295
09:56:37|0.00036321
09:56:37|0.00036321
09:56:40|0.00036321
09:56:41|0.00036338
09:56:42|0.00036342
09:56:43|0.00036342
09:56:45|0.00036342
09:56:45|0.00036342
09:56:47|0.00036342
09:56:48|0.00036342
09:56:49|0.00036342
09:56:50|0.00036342
09:56:51|0.00036342
09:56:52|0.00036332
09:56:53|0.00036332
09:56:54|0.00036386
09:56:55|0.00036386
09:56:56|0.00036386
09:56:57|0.00036386
09:56:58|0.00036322
09:57:00|0.00036322
09:57:00|0.00036322
09:57:01|0.00036322
09:57:02|0.00036322
09:57:04|0.0003638
09:57:05|0.0003638
09:57:05|0.00036336
09:57:06|0.000363
09:57:07|0.000363
09:57:09|0.00036337
09:57:10|0.00036325
09:57:10|0.00036314
09:57:12|0.0003629
09:57:13|0.00036224
09:57:14|0.00036256
09:57:15|0.00036256
09:57:16|0.00036256
09:57:18|0.00036271
09:57:18|0.0003619
09:57:19|0.00036228
09:57:20|0.00036161
09:57:21|0.00036146
09:57:22|0.00036114
09:57:24|0.00036114
09:57:24|0.00036114
09:57:25|0.00036114
09:57:27|0.00036139
09:57:28|0.00036139
09:57:29|0.00036139
09:57:29|0.00036139
09:57:30|0.00036139
09:57:32|0.00036139
09:57:33|0.00036139
09:57:34|0.00036135
09:57:35|0.00036135
09:57:36|0.0003608
09:57:37|0.0003608
09:57:37|0.0003608
09:57:39|0.0003608
09:57:41|0.0003608
09:57:43|0.0003608
09:57:44|0.00036129
09:57:44|0.00036129
09:57:46|0.00036112
09:57:47|0.00036112
09:57:48|0.00036112
09:57:50|0.00036108
09:57:50|0.00036108
09:57:51|0.00036108
09:57:53|0.00036108
09:57:54|0.00036014
09:57:54|0.00036021
09:57:55|0.0003607
09:57:56|0.0003607
09:57:57|0.0003607
09:57:59|0.00036067
09:58:00|0.00036067
09:58:01|0.00036067
09:58:02|0.00036067
09:58:03|0.00036067
09:58:05|0.00036067
09:58:06|0.00036067
09:58:07|0.00036009
09:58:07|0.00036
09:58:08|0.00035992
09:58:10|0.00035992
09:58:11|0.00035989
09:58:12|0.00035989
09:58:12|0.00035989
09:58:14|0.00035989
09:58:14|0.00036009
09:58:15|0.00036009
09:58:17|0.00036009
09:58:18|0.00036009
09:58:19|0.00036009
09:58:20|0.00036009
09:58:21|0.00036009
09:58:22|0.00036009
09:58:23|0.00035992
09:58:24|0.00035992
09:58:25|0.00035992
09:58:26|0.00035992
09:58:27|0.00035992
09:58:28|0.00035973
09:58:30|0.00035973
09:58:30|0.00035973
09:58:32|0.00035973
09:58:32|0.00035973
09:58:33|0.00035973
09:58:34|0.00035973
09:58:35|0.00035964
09:58:36|0.00035964
09:58:37|0.0003596
09:58:38|0.00036002
09:58:39|0.0003598
09:58:40|0.0003598
09:58:42|0.0003598
09:58:42|0.0003598
09:58:44|0.0003598
09:58:44|0.00035964
09:58:46|0.0003596
09:58:47|0.00035952
09:58:47|0.00035934
09:58:48|0.00035929
09:58:50|0.00035968
09:58:50|0.00035945
09:58:52|0.00035929
09:58:53|0.00035864
09:58:54|0.00035851
09:58:55|0.00035838
09:58:56|0.00035838
09:58:57|0.00035838
09:58:58|0.00035775
09:58:59|0.00035843
09:59:00|0.00035843
09:59:02|0.00035843
09:59:02|0.00035843
09:59:03|0.00035843
09:59:04|0.00035843
09:59:05|0.00035843
09:59:07|0.00035864
09:59:08|0.00035847
09:59:08|0.00035847
09:59:11|0.00035843
09:59:11|0.00035864
09:59:13|0.00035843
09:59:14|0.00035847
09:59:16|0.00035882
09:59:17|0.00035882
09:59:17|0.00035882
09:59:18|0.00035882
09:59:20|0.00035882
09:59:22|0.00035883
09:59:22|0.00035883
09:59:23|0.00035883
09:59:24|0.00035883
09:59:26|0.00035882
09:59:27|0.00035882
09:59:28|0.00035882
09:59:29|0.00035882
09:59:30|0.00035882
09:59:31|0.00035882
09:59:32|0.00035882
09:59:33|0.000359
09:59:35|0.000359
09:59:35|0.000359
09:59:36|0.000359
09:59:37|0.000359
09:59:38|0.000359
09:59:39|0.00035899
09:59:40|0.00035899
09:59:44|0.00035847
09:59:44|0.00035847
09:59:46|0.00035898
09:59:47|0.00035898
09:59:47|0.00035886
09:59:50|0.00035853
09:59:50|0.00035853
09:59:52|0.00035853
09:59:52|0.00035847
09:59:54|0.00035847
09:59:55|0.00035885
09:59:55|0.00035805
09:59:58|0.00035805
09:59:59|0.00035805
10:00:00|0.00035805
10:00:01|0.00035805
10:00:02|0.00035805
10:00:03|0.00035765
10:00:05|0.0003577
10:00:06|0.00035807
10:00:07|0.00035805
10:00:08|0.00035805
10:00:09|0.00035787
10:00:10|0.0003577
10:00:11|0.00035717
10:00:12|0.00035717
10:00:13|0.00035717
10:00:14|0.00035727
10:00:15|0.00035727
10:00:16|0.00035742
10:00:17|0.00035744
10:00:18|0.00035744
10:00:20|0.00035744
10:00:21|0.00035754
10:00:21|0.00035787
10:00:22|0.00035787
10:00:24|0.00035787
10:00:24|0.00035765
10:00:25|0.00035765
10:00:26|0.00035765
10:00:27|0.00035765
10:00:29|0.00035765
10:00:30|0.00035787
10:00:31|0.00035831
10:00:32|0.00035831
10:00:33|0.00035832
10:00:33|0.00035832
10:00:34|0.0003588
10:00:36|0.00035886
10:00:37|0.0003588
10:00:38|0.0003588
10:00:39|0.00035856
10:00:40|0.00035856
10:00:41|0.00035856
10:00:42|0.0003585
10:00:44|0.00035856
10:00:46|0.00035878
10:00:47|0.00035858
10:00:48|0.0003588
10:00:50|0.00035856
10:00:51|0.00035856
10:00:51|0.00035861
10:00:53|0.00035861
10:00:55|0.00035898
10:00:56|0.00035898
10:00:57|0.00035929
10:00:58|0.00035911
10:00:59|0.00035911
10:01:00|0.00035911
10:01:01|0.00035911
10:01:02|0.00035933
10:01:03|0.00035927
10:01:04|0.00035911
10:01:06|0.00035911
10:01:06|0.00035911
10:01:07|0.00035911
10:01:08|0.00035911
10:01:09|0.00035935
10:01:10|0.00035935
10:01:11|0.00035898
10:01:13|0.00035925
10:01:14|0.0003593
10:01:15|0.0003593
10:01:16|0.0003593
10:01:17|0.0003593
10:01:18|0.0003593
10:01:19|0.00035905
10:01:20|0.00035918
10:01:21|0.00035911
10:01:22|0.000359
10:01:23|0.000359
10:01:24|0.000359
10:01:25|0.00035892
10:01:26|0.00035861
10:01:27|0.00035856
10:01:28|0.00035874
10:01:29|0.00035818
10:01:30|0.00035818
10:01:32|0.00035848
10:01:32|0.00035848
10:01:33|0.00035848
10:01:34|0.00035848
10:01:36|0.00035879
10:01:37|0.00035879
10:01:39|0.00035888
10:01:39|0.00035888
10:01:41|0.0003589
10:01:42|0.0003589
10:01:42|0.0003589
10:01:44|0.00035862
10:01:44|0.00035861
10:01:46|0.00035861
10:01:48|0.00035888
10:01:48|0.00035888
10:01:49|0.00035888
10:01:50|0.00035888
10:01:52|0.00035888
10:01:53|0.00035888
10:01:54|0.00035862
10:01:55|0.00035888
10:01:57|0.00035849
10:01:57|0.00035849
10:01:58|0.00035849
10:02:00|0.00035888
10:02:00|0.00035881
10:02:01|0.00035881
10:02:02|0.00035881
10:02:03|0.00035881
10:02:04|0.00035888
10:02:06|0.00035888
10:02:07|0.00035893
10:02:07|0.00035893
10:02:10|0.00035893
10:02:10|0.000359
10:02:11|0.000359
10:02:12|0.000359
10:02:13|0.00035881
10:02:14|0.00035881
10:02:15|0.0003585
10:02:17|0.00035848
10:02:18|0.00035848
10:02:18|0.00035861
10:02:21|0.00035861
10:02:21|0.00035808
10:02:23|0.00035808
10:02:24|0.00035808
10:02:25|0.00035808
10:02:26|0.00035861
10:02:27|0.00035861
10:02:28|0.00035861
10:02:29|0.00035861
10:02:30|0.00035861
10:02:31|0.00035861
10:02:32|0.00035861
10:02:34|0.00035865
10:02:34|0.00035865
10:02:35|0.00035865
10:02:37|0.00035865
10:02:38|0.00035865
10:02:38|0.00035865
10:02:39|0.00035872
10:02:40|0.00035861
10:02:41|0.00035845
10:02:43|0.00035845
10:02:43|0.00035848
10:02:45|0.00035848
10:02:47|0.00035808
10:02:48|0.00035839
10:02:49|0.00035839
10:02:50|0.00035839
10:02:51|0.00035803
10:02:52|0.00035839
10:02:53|0.00035839
10:02:55|0.00035839
10:02:56|0.00035839
10:02:57|0.000358
10:02:59|0.00035784
10:03:00|0.00035803
10:03:01|0.00035803
10:03:02|0.00035771
10:03:03|0.00035771
10:03:04|0.00035815
10:03:05|0.00035776
10:03:07|0.00035776
10:03:08|0.00035765
10:03:08|0.00035759
10:03:09|0.00035759
10:03:10|0.00035763
10:03:11|0.00035763
10:03:13|0.00035763
10:03:13|0.00035722
10:03:15|0.00035722
10:03:15|0.00035661
10:03:16|0.00035661
10:03:17|0.000356
10:03:19|0.000356
10:03:19|0.00035558
10:03:20|0.00035558
10:03:22|0.00035558
10:03:23|0.00035558
10:03:24|0.00035529
10:03:25|0.00035529
10:03:26|0.00035558
10:03:27|0.00035558
10:03:28|0.00035549
10:03:30|0.00035401
10:03:31|0.00035401
10:03:31|0.00035481
10:03:33|0.000355
10:03:34|0.000355
10:03:35|0.000355
10:03:36|0.00035465
10:03:37|0.00035481
10:03:38|0.00035533
10:03:39|0.00035536
10:03:40|0.00035536
10:03:41|0.00035527
10:03:42|0.00035527
10:03:43|0.00035579
10:03:45|0.00035579
10:03:45|0.0003555
10:03:46|0.000355
10:03:47|0.000355
10:03:48|0.00035499
10:03:49|0.00035499
10:03:50|0.00035499
10:03:52|0.00035521
10:03:53|0.00035521
10:03:53|0.00035447
10:03:55|0.000355
10:03:56|0.000355
10:03:56|0.000355
10:04:00|0.00035463
10:04:01|0.00035424
10:04:03|0.00035424
10:04:03|0.00035439
10:04:05|0.00035439
10:04:06|0.00035443
10:04:07|0.00035443
10:04:08|0.00035493
10:04:09|0.00035541
10:04:10|0.00035541
10:04:11|0.00035541
10:04:12|0.000355
10:04:13|0.00035453
10:04:14|0.00035522
10:04:15|0.00035526
10:04:16|0.00035559
10:04:17|0.00035559
10:04:18|0.0003554
10:04:19|0.00035502
10:04:20|0.00035502
10:04:21|0.00035557
10:04:22|0.00035557
10:04:23|0.00035534
10:04:25|0.00035534
10:04:26|0.00035564
10:04:26|0.00035564
10:04:28|0.00035564
10:04:29|0.00035564
10:04:30|0.00035564
10:04:31|0.00035564
10:04:31|0.00035575
10:04:32|0.00035575
10:04:33|0.00035506
10:04:35|0.00035506
10:04:36|0.00035506
10:04:37|0.00035506
10:04:38|0.00035506
10:04:38|0.00035506
10:04:40|0.00035506
10:04:41|0.00035466
10:04:41|0.00035466
10:04:43|0.00035466
10:04:44|0.00035441
10:04:45|0.00035441
10:04:46|0.00035441
10:04:46|0.00035441
10:04:49|0.00035441
10:04:50|0.00035495
10:04:52|0.00035468
10:04:53|0.00035468
10:04:54|0.00035468
10:04:55|0.00035468
10:04:55|0.00035468
10:04:56|0.00035468
10:04:58|0.00035468
10:04:59|0.00035468
10:05:00|0.00035464
10:05:01|0.00035468
10:05:02|0.00035468
10:05:03|0.00035467
10:05:04|0.00035464
10:05:05|0.00035425
10:05:06|0.00035425
10:05:07|0.00035392
10:05:08|0.00035448
10:05:09|0.00035448
10:05:10|0.00035448
10:05:11|0.00035402
10:05:12|0.00035398
10:05:13|0.00035361
10:05:14|0.0003535
10:05:15|0.0003535
10:05:16|0.00035328
10:05:17|0.00035328
10:05:18|0.00035328
10:05:19|0.00035328
10:05:20|0.00035328
10:05:22|0.00035328
10:05:22|0.00035367
10:05:23|0.00035361
10:05:24|0.00035361
10:05:26|0.00035339
10:05:26|0.00035339
10:05:27|0.00035351
10:05:29|0.00035361
10:05:29|0.00035373
10:05:30|0.00035206
10:05:31|0.00035234
10:05:33|0.00035234
10:05:33|0.000352
10:05:34|0.00035284
10:05:36|0.00035297
10:05:37|0.00035327
10:05:38|0.00035328
10:05:39|0.00035362
10:05:40|0.00035362
10:05:41|0.00035292
10:05:42|0.00035292
10:05:43|0.00035292
10:05:44|0.00035292
10:05:45|0.00035292
10:05:46|0.00035292
10:05:47|0.00035259
10:05:49|0.00035238
10:05:49|0.00035238
10:05:50|0.00035238
10:05:52|0.00035234
10:05:53|0.00035234
10:05:54|0.00035273
10:05:55|0.00035273
10:05:55|0.00035273
10:05:56|0.00035273
10:05:59|0.0003527
10:05:59|0.0003527
10:06:00|0.00035234
10:06:02|0.00035234
10:06:03|0.0003525
10:06:04|0.0003525
10:06:05|0.0003525
10:06:07|0.0003525
10:06:07|0.0003525
10:06:08|0.0003525
10:06:10|0.0003525
10:06:11|0.00035268
10:06:12|0.00035268
10:06:13|0.00035268
10:06:14|0.00035229
10:06:15|0.00035226
10:06:16|0.00035226
10:06:17|0.000353
10:06:18|0.000353
10:06:19|0.000353
10:06:20|0.00035299
10:06:21|0.00035327
10:06:22|0.00035327
10:06:23|0.00035328
10:06:24|0.00035328
10:06:26|0.00035328
10:06:27|0.00035328
10:06:28|0.00035316
10:06:28|0.00035327
10:06:30|0.00035312
10:06:31|0.00035312
10:06:31|0.00035328
10:06:32|0.000353
10:06:33|0.00035288
10:06:34|0.00035288
10:06:35|0.00035297
10:06:38|0.00035328
10:06:39|0.00035309
10:06:39|0.00035362
10:06:40|0.00035362
10:06:41|0.00035362
10:06:43|0.00035445
10:06:44|0.00035445
10:06:45|0.00035362
10:06:46|0.00035361
10:06:47|0.00035424
10:06:48|0.00035424
10:06:50|0.00035424
10:06:51|0.00035424
10:06:52|0.00035424
10:06:57|0.00035424
10:06:58|0.00035424
10:06:59|0.00035387
10:07:00|0.00035424
10:07:01|0.00035424
10:07:02|0.00035424
10:07:03|0.00035509
10:07:05|0.00035509
10:07:06|0.00035509
10:07:08|0.00035472
10:07:09|0.00035472
10:07:10|0.00035512
10:07:11|0.00035527
10:07:12|0.00035527
10:07:13|0.00035527
10:07:14|0.00035527
10:07:15|0.00035527
10:07:15|0.00035488
10:07:17|0.00035463
10:07:18|0.00035516
10:07:19|0.00035516
10:07:20|0.00035516
10:07:21|0.00035516
10:07:22|0.00035493
10:07:23|0.00035535
10:07:24|0.00035516
10:07:25|0.00035516
10:07:26|0.00035554
10:07:27|0.00035489
10:07:28|0.00035531
10:07:29|0.00035531
10:07:31|0.00035531
10:07:31|0.00035515
10:07:32|0.00035515
10:07:33|0.00035523
10:07:35|0.00035523
10:07:35|0.00035484
10:07:37|0.00035484
10:07:37|0.00035484
10:07:38|0.0003551
10:07:39|0.00035516
10:07:41|0.00035516
10:07:41|0.00035496
10:07:42|0.00035496
10:07:43|0.00035496
10:07:45|0.00035496
10:07:45|0.00035549
10:07:47|0.00035549
10:07:48|0.00035549
10:07:49|0.00035549
10:07:51|0.00035549
10:07:53|0.00035549
10:07:54|0.00035549
10:07:55|0.00035496
10:07:56|0.00035496
10:07:56|0.00035518
10:07:58|0.00035516
10:07:58|0.00035516
10:08:00|0.00035485
10:08:01|0.00035485
10:08:02|0.00035485
10:08:03|0.00035485
10:08:03|0.00035515
10:08:06|0.00035515
10:08:07|0.00035579
10:08:08|0.00035579
10:08:08|0.00035616
10:08:09|0.00035616
10:08:11|0.00035579
10:08:12|0.00035563
10:08:13|0.00035614
10:08:13|0.00035562
10:08:15|0.00035562
10:08:16|0.00035579
10:08:17|0.00035579
10:08:18|0.00035579
10:08:19|0.00035579
10:08:20|0.00035579
10:08:21|0.00035579
10:08:22|0.00035579
10:08:24|0.00035592
10:08:24|0.00035592
10:08:25|0.00035592
10:08:26|0.00035578
10:08:28|0.00035578
10:08:29|0.00035568
10:08:30|0.00035568
10:08:31|0.00035568
10:08:32|0.00035568
10:08:32|0.00035568
10:08:34|0.00035579
10:08:35|0.00035579
10:08:35|0.00035579
10:08:37|0.00035579
10:08:38|0.00035579
10:08:39|0.00035588
10:08:40|0.00035589
10:08:41|0.00035589
10:08:42|0.00035589
10:08:43|0.00035579
10:08:44|0.00035579
10:08:45|0.00035579
10:08:46|0.00035579
10:08:47|0.00035579
10:08:48|0.00035579
10:08:49|0.00035579
10:08:50|0.00035579
10:08:52|0.00035579
10:08:53|0.00035579
10:08:55|0.00035579
10:08:56|0.00035579
10:08:57|0.00035579
10:08:58|0.00035583
10:08:59|0.00035583
10:09:00|0.00035583
10:09:01|0.00035583
10:09:02|0.00035583
10:09:04|0.00035579
10:09:05|0.00035579
10:09:05|0.00035579
10:09:06|0.00035612
10:09:08|0.00035612
10:09:09|0.00035612
10:09:10|0.000356
10:09:10|0.000356
10:09:12|0.000356
10:09:13|0.000356
10:09:14|0.00035612
10:09:15|0.0003562
10:09:16|0.0003562
10:09:17|0.0003562
10:09:18|0.0003562
10:09:19|0.00035645
10:09:20|0.00035645
10:09:22|0.0003566
10:09:22|0.00035705
10:09:24|0.00035705
10:09:25|0.00035705
10:09:26|0.00035705
10:09:27|0.00035614
10:09:28|0.00035635
10:09:29|0.00035635
10:09:31|0.00035635
10:09:31|0.00035635
10:09:32|0.00035635
10:09:34|0.00035614
10:09:34|0.00035597
10:09:35|0.00035579
10:09:37|0.00035568
10:09:38|0.00035568
10:09:39|0.00035568
10:09:40|0.00035568
10:09:41|0.00035568
10:09:42|0.00035568
10:09:42|0.00035568
10:09:43|0.00035568
10:09:44|0.00035568
10:09:46|0.00035595
10:09:48|0.00035595
10:09:49|0.00035595
10:09:49|0.00035595
10:09:51|0.00035595
10:09:53|0.00035595
10:09:53|0.00035568
10:09:56|0.00035568
10:09:57|0.00035568
10:09:59|0.00035563
10:10:00|0.00035563
10:10:00|0.00035563
10:10:02|0.00035563
10:10:03|0.00035568
10:10:03|0.00035568
10:10:05|0.00035568
10:10:06|0.00035568
10:10:07|0.00035568
10:10:08|0.00035568
10:10:09|0.00035586
10:10:10|0.00035586
10:10:12|0.00035586
10:10:12|0.00035531
10:10:13|0.00035531
10:10:14|0.00035569
10:10:16|0.00035569
10:10:17|0.00035569
10:10:17|0.00035569
10:10:18|0.00035569
10:10:20|0.00035569
10:10:21|0.00035569
10:10:22|0.00035569
10:10:24|0.00035589
10:10:24|0.00035589
10:10:25|0.00035569
10:10:27|0.00035569
10:10:27|0.00035569
10:10:28|0.00035595
10:10:30|0.00035595
10:10:31|0.00035595
10:10:32|0.00035564
10:10:32|0.00035516
10:10:34|0.00035516
10:10:35|0.00035516
10:10:35|0.00035477
10:10:37|0.00035477
10:10:38|0.00035477
10:10:39|0.00035477
10:10:40|0.00035477
10:10:41|0.00035477
10:10:42|0.00035477
10:10:42|0.000355
10:10:44|0.000355
10:10:44|0.000355
10:10:46|0.000355
10:10:47|0.000355
10:10:48|0.0003548
10:10:49|0.0003548
10:10:49|0.0003548
10:10:51|0.0003548
10:10:53|0.0003548
10:10:54|0.00035477
10:10:54|0.00035458
10:10:55|0.00035463
10:10:57|0.00035463
10:10:58|0.00035463
10:10:59|0.00035463
10:11:00|0.00035463
10:11:02|0.0003548
10:11:02|0.0003548
10:11:04|0.0003548
10:11:05|0.00035485
10:11:06|0.00035485
10:11:08|0.00035485
10:11:08|0.00035485
10:11:09|0.00035485
10:11:10|0.00035485
10:11:12|0.00035504
10:11:13|0.00035504
10:11:14|0.00035504
10:11:15|0.00035504
10:11:16|0.00035532
10:11:17|0.00035532
10:11:18|0.00035532
10:11:19|0.00035532
10:11:21|0.00035532
10:11:21|0.00035585
10:11:23|0.0003559
10:11:23|0.00035597
10:11:24|0.00035597
10:11:25|0.00035597
10:11:26|0.00035597
10:11:27|0.00035613
10:11:28|0.00035613
10:11:29|0.00035613
10:11:30|0.00035561
10:11:32|0.00035561
10:11:33|0.00035561
10:11:34|0.00035561
10:11:35|0.000356
10:11:36|0.000356
10:11:37|0.00035561
10:11:38|0.00035561
10:11:38|0.00035549
10:11:40|0.00035549
10:11:40|0.00035549
10:11:42|0.00035549
10:11:43|0.00035549
10:11:44|0.00035549
10:11:45|0.00035549
10:11:46|0.00035549
10:11:47|0.00035549
10:11:48|0.00035549
10:11:49|0.00035554
10:11:51|0.00035554
10:11:51|0.00035554
10:11:52|0.00035554
10:11:53|0.00035554
10:11:54|0.00035554
10:11:56|0.00035536
10:11:58|0.00035536
10:11:59|0.00035536
10:12:00|0.00035557
10:12:01|0.00035557
10:12:02|0.00035557
10:12:04|0.00035557
10:12:05|0.00035557
10:12:05|0.00035536
10:12:07|0.00035554
10:12:08|0.00035554
10:12:08|0.00035554
10:12:10|0.00035554
10:12:11|0.0003556
10:12:12|0.0003556
10:12:13|0.0003556
10:12:14|0.00035587
10:12:15|0.00035569
10:12:16|0.00035587
10:12:18|0.00035485
10:12:19|0.000355
10:12:20|0.000355
10:12:22|0.000355
10:12:23|0.000355
10:12:24|0.000355
10:12:24|0.000355
10:12:25|0.000355
10:12:27|0.000355
10:12:28|0.000355
10:12:29|0.000355
10:12:30|0.000355
10:12:31|0.00035504
10:12:33|0.00035504
10:12:33|0.0003548
10:12:35|0.0003548
10:12:35|0.0003548
10:12:36|0.0003552
10:12:37|0.0003552
10:12:38|0.0003552
10:12:39|0.0003552
10:12:41|0.0003552
10:12:42|0.00035522
10:12:42|0.00035522
10:12:43|0.00035504
10:12:45|0.00035504
10:12:45|0.00035519
10:12:46|0.00035519
10:12:48|0.00035519
10:12:48|0.00035519
10:12:49|0.00035519
10:12:51|0.000355
10:12:52|0.00035519
10:12:52|0.00035519
10:12:53|0.00035519
10:12:56|0.00035519
10:12:57|0.00035519
10:12:58|0.00035469
10:13:00|0.00035469
10:13:01|0.00035469
10:13:02|0.00035469
10:13:03|0.00035469
10:13:04|0.00035469
10:13:05|0.00035492
10:13:07|0.00035492
10:13:07|0.00035492
10:13:08|0.00035492
10:13:10|0.00035492
10:13:11|0.00035492
10:13:11|0.00035492
10:13:12|0.00035492
10:13:13|0.00035492
10:13:15|0.00035492
10:13:15|0.00035492
10:13:17|0.00035492
10:13:18|0.00035492
10:13:19|0.00035492
10:13:20|0.00035492
10:13:21|0.00035492
10:13:22|0.00035512
10:13:23|0.00035512
10:13:24|0.0003552
10:13:25|0.0003552
10:13:26|0.0003552
10:13:28|0.0003552
10:13:28|0.0003552
10:13:29|0.0003552
10:13:31|0.0003552
10:13:31|0.0003552
10:13:32|0.0003552
10:13:34|0.0003552
10:13:34|0.0003552
10:13:35|0.0003552
10:13:37|0.0003552
10:13:38|0.0003552
10:13:39|0.0003552
10:13:39|0.0003552
10:13:41|0.0003552
10:13:41|0.0003552
10:13:42|0.0003552
10:13:44|0.0003552
10:13:45|0.0003552
10:13:45|0.0003552
10:13:47|0.0003552
10:13:48|0.0003552
10:13:48|0.0003552
10:13:50|0.0003552
10:13:51|0.0003552
10:13:52|0.0003552
10:13:53|0.0003552
10:13:54|0.0003552
10:13:55|0.0003552
10:13:57|0.00035537
10:13:58|0.00035537
10:13:59|0.00035537
10:14:00|0.00035537
10:14:01|0.0003552
10:14:02|0.0003552
10:14:03|0.0003552
10:14:05|0.0003552
10:14:05|0.0003552
10:14:07|0.0003552
10:14:08|0.0003552
10:14:09|0.0003552
10:14:10|0.00035526
10:14:11|0.00035526
10:14:12|0.00035526
10:14:13|0.00035526
10:14:14|0.00035526
10:14:15|0.00035526
10:14:16|0.00035526
10:14:18|0.00035526
10:14:18|0.00035526
10:14:19|0.00035526
10:14:20|0.00035526
10:14:21|0.00035526
10:14:23|0.00035526
10:14:24|0.00035526
10:14:25|0.00035526
10:14:26|0.00035526
10:14:27|0.00035526
10:14:28|0.00035526
10:14:29|0.00035526
10:14:30|0.00035534
10:14:31|0.0003556
10:14:32|0.0003556
10:14:33|0.0003556
10:14:34|0.0003556
10:14:36|0.0003556
10:14:37|0.0003556
10:14:37|0.0003556
10:14:39|0.0003556
10:14:40|0.0003556
10:14:41|0.00035529
10:14:42|0.00035529
10:14:43|0.00035529
10:14:44|0.0003556
10:14:45|0.0003556
10:14:46|0.0003556
10:14:48|0.0003556
10:14:48|0.00035532
10:14:49|0.00035532
10:14:50|0.000356
10:14:51|0.000356
10:14:52|0.0003556
10:14:53|0.0003556
10:14:54|0.0003556
10:14:56|0.0003556
10:14:58|0.00035572
10:14:58|0.00035561
10:15:00|0.00035561
10:15:01|0.0003556
10:15:01|0.0003556
10:15:03|0.0003556
10:15:05|0.0003552
10:15:05|0.00035538
10:15:07|0.0003552
10:15:07|0.0003552
10:15:09|0.0003552
10:15:10|0.0003552
10:15:11|0.00035537
10:15:12|0.00035537
10:15:13|0.00035537
10:15:14|0.0003556
10:15:15|0.0003556
10:15:17|0.0003556
10:15:17|0.0003556
10:15:18|0.00035552
10:15:19|0.00035538
10:15:21|0.00035538
10:15:22|0.00035538
10:15:23|0.00035538
10:15:23|0.00035538
10:15:24|0.00035538
10:15:26|0.00035538
10:15:27|0.00035538
10:15:28|0.0003552
10:15:28|0.00035527
10:15:30|0.00035463
10:15:31|0.00035423
10:15:32|0.00035423
10:15:33|0.00035423
10:15:34|0.00035423
10:15:35|0.00035423
10:15:36|0.00035423
10:15:37|0.0003549
10:15:39|0.00035504
10:15:39|0.0003554
10:15:40|0.00035564
10:15:42|0.00035564
10:15:42|0.00035564
10:15:44|0.00035564
10:15:44|0.00035564
10:15:45|0.00035564
10:15:46|0.00035564
10:15:48|0.00035564
10:15:49|0.00035613
10:15:50|0.00035575
10:15:51|0.00035575
10:15:52|0.00035575
10:15:53|0.00035575
10:15:54|0.00035621
10:15:55|0.00035582
10:15:56|0.00035582
10:15:57|0.00035582
10:15:59|0.00035637
10:16:01|0.00035637
10:16:02|0.00035637
10:16:03|0.00035631
10:16:05|0.00035631
10:16:06|0.00035631
10:16:07|0.00035662
10:16:07|0.00035636
10:16:08|0.00035636
10:16:10|0.00035636
10:16:11|0.00035636
10:16:12|0.00035636
10:16:13|0.00035636
10:16:14|0.00035636
10:16:15|0.00035631
10:16:16|0.00035631
10:16:18|0.00035631
10:16:18|0.00035692
10:16:19|0.00035692
10:16:20|0.00035692
10:16:22|0.00035673
10:16:23|0.00035673
10:16:24|0.00035673
10:16:25|0.00035673
10:16:25|0.00035673
10:16:26|0.00035673
10:16:28|0.00035673
10:16:28|0.00035675
10:16:30|0.00035673
10:16:30|0.00035673
10:16:32|0.00035673
10:16:33|0.00035673
10:16:34|0.00035673
10:16:35|0.0003567
10:16:36|0.00035673
10:16:37|0.00035673
10:16:38|0.00035673
10:16:39|0.0003568
10:16:40|0.0003568
10:16:41|0.0003568
10:16:43|0.0003568
10:16:43|0.0003568
10:16:44|0.00035669
10:16:46|0.00035669
10:16:47|0.00035668
10:16:47|0.00035668
10:16:48|0.00035669
10:16:50|0.00035669
10:16:51|0.00035669
10:16:52|0.00035669
10:16:53|0.00035669
10:16:54|0.00035669
10:16:55|0.00035685
10:16:55|0.00035685
10:16:57|0.00035733
10:16:58|0.00035733
10:16:59|0.00035733
10:16:59|0.00035733
10:17:01|0.00035736
10:17:03|0.00035733
10:17:04|0.00035733
10:17:05|0.00035733
10:17:06|0.00035747
10:17:08|0.00035747
10:17:10|0.00035782
10:17:11|0.00035802
10:17:12|0.00035802
10:17:13|0.00035802
10:17:14|0.00035782
10:17:15|0.00035801
10:17:16|0.00035801
10:17:17|0.00035801
10:17:19|0.00035801
10:17:20|0.00035782
10:17:21|0.00035756
10:17:22|0.00035751
10:17:23|0.00035779
10:17:24|0.00035779
10:17:25|0.00035751
10:17:26|0.0003577
10:17:27|0.0003577
10:17:28|0.0003577
10:17:29|0.0003575
10:17:30|0.0003575
10:17:31|0.0003575
10:17:32|0.0003575
10:17:33|0.0003575
10:17:35|0.0003575
10:17:35|0.0003575
10:17:36|0.00035774
10:17:37|0.00035774
10:17:38|0.00035774
10:17:39|0.00035774
10:17:41|0.00035774
10:17:42|0.00035774
10:17:43|0.00035783
10:17:44|0.00035783
10:17:45|0.00035783
10:17:45|0.00035783
10:17:47|0.00035783
10:17:47|0.0003575
10:17:49|0.00035715
10:17:49|0.00035717
10:17:50|0.0003573
10:17:52|0.0003573
10:17:52|0.0003573
10:17:54|0.000357
10:17:55|0.000357
10:17:56|0.000357
10:17:57|0.000357
10:17:58|0.000357
10:17:59|0.000357
10:18:01|0.000357
10:18:02|0.000357
10:18:02|0.000357
10:18:04|0.000357
10:18:05|0.000357
10:18:06|0.000357
10:18:07|0.000357
10:18:08|0.00035714
10:18:09|0.00035702
10:18:10|0.0003573
10:18:11|0.0003573
10:18:13|0.0003573
10:18:14|0.0003573
10:18:15|0.0003573
10:18:16|0.0003572
10:18:17|0.0003572
10:18:18|0.0003572
10:18:20|0.00035744
10:18:21|0.0003573
10:18:21|0.0003573
10:18:23|0.00035716
10:18:24|0.00035716
10:18:25|0.0003573
10:18:26|0.0003573
10:18:27|0.0003573
10:18:28|0.0003573
10:18:29|0.0003573
10:18:30|0.0003573
10:18:31|0.0003573
10:18:32|0.0003573
10:18:34|0.0003573
10:18:34|0.0003573
10:18:35|0.0003573
10:18:36|0.0003573
10:18:37|0.0003573
10:18:39|0.00035737
10:18:40|0.00035737
10:18:40|0.00035737
10:18:42|0.00035737
10:18:42|0.00035737
10:18:43|0.00035737
10:18:45|0.00035737
10:18:46|0.00035737
10:18:46|0.00035737
10:18:48|0.00035737
10:18:49|0.00035737
10:18:50|0.00035762
10:18:51|0.00035762
10:18:52|0.00035762
10:18:53|0.00035762
10:18:53|0.00035762
10:18:55|0.00035762
10:18:56|0.00035762
10:18:57|0.00035762
10:18:58|0.00035762
10:18:59|0.00035762
10:19:00|0.00035762
10:19:01|0.00035762
10:19:02|0.00035737
10:19:04|0.00035761
10:19:05|0.0003573
10:19:06|0.000357
10:19:07|0.000357
10:19:08|0.000357
10:19:09|0.000357
10:19:10|0.00035686
10:19:12|0.00035686
10:19:13|0.00035686
10:19:14|0.00035705
10:19:14|0.00035737
10:19:15|0.0003573
10:19:16|0.0003573
10:19:17|0.0003573
10:19:19|0.0003573
10:19:20|0.0003573
10:19:21|0.0003573
10:19:22|0.0003573
10:19:23|0.0003573
10:19:24|0.00035779
10:19:25|0.00035763
10:19:27|0.00035756
10:19:27|0.00035763
10:19:28|0.00035763
10:19:30|0.00035763
10:19:31|0.00035763
10:19:31|0.00035763
10:19:33|0.00035763
10:19:33|0.00035802
10:19:35|0.00035802
10:19:35|0.00035847
10:19:37|0.00035847
10:19:38|0.00035847
10:19:38|0.00035847
10:19:40|0.00035847
10:19:40|0.00035847
10:19:42|0.00035847
10:19:43|0.00035847
10:19:44|0.00035802
10:19:45|0.00035802
10:19:46|0.00035802
10:19:47|0.000358
10:19:48|0.000358
10:19:49|0.000358
10:19:50|0.00035756
10:19:51|0.00035756
10:19:52|0.000358
10:19:53|0.000358
10:19:54|0.000358
10:19:56|0.000358
10:19:57|0.000358
10:19:58|0.000358
10:19:59|0.00035765
10:20:00|0.00035765
10:20:01|0.00035763
10:20:02|0.00035763
10:20:04|0.00035763
10:20:05|0.00035752
10:20:07|0.00035764
10:20:07|0.00035765
10:20:09|0.00035766
10:20:10|0.00035763
10:20:11|0.00035763
10:20:13|0.00035738
10:20:14|0.00035738
10:20:14|0.00035763
10:20:15|0.00035763
10:20:17|0.00035763
10:20:17|0.00035763
10:20:19|0.00035763
10:20:19|0.00035763
10:20:21|0.00035763
10:20:22|0.00035738
10:20:23|0.00035738
10:20:24|0.00035715
10:20:24|0.000357
10:20:26|0.000357
10:20:27|0.000357
10:20:28|0.00035715
10:20:28|0.00035703
10:20:30|0.00035703
10:20:30|0.00035701
10:20:32|0.00035701
10:20:33|0.00035701
10:20:34|0.00035719
10:20:35|0.00035719
10:20:36|0.00035719
10:20:37|0.00035701
10:20:38|0.00035701
10:20:39|0.00035727
10:20:40|0.00035701
10:20:41|0.000357
10:20:43|0.00035682
10:20:44|0.00035682
10:20:45|0.00035682
10:20:45|0.00035682
10:20:46|0.00035682
10:20:47|0.00035682
10:20:48|0.00035682
10:20:49|0.00035682
10:20:50|0.00035693
10:20:51|0.00035693
10:20:52|0.0003572
10:20:54|0.0003572
10:20:55|0.00035719
10:20:55|0.00035719
10:20:57|0.00035701
10:20:59|0.00035701
10:20:59|0.00035709
10:21:00|0.00035701
10:21:02|0.00035701
10:21:04|0.00035743
10:21:06|0.00035719
10:21:06|0.00035719
10:21:07|0.00035719
10:21:08|0.00035719
10:21:10|0.00035719
10:21:10|0.00035719
10:21:11|0.00035719
10:21:12|0.00035719
10:21:14|0.0003573
10:21:15|0.0003573
10:21:17|0.00035719
10:21:18|0.00035719
10:21:19|0.00035719
10:21:20|0.00035719
10:21:21|0.00035719
10:21:22|0.00035719
10:21:24|0.00035719
10:21:25|0.00035719
10:21:26|0.00035719
10:21:27|0.00035719
10:21:28|0.00035763
10:21:29|0.00035763
10:21:30|0.0003572
10:21:30|0.0003572
10:21:31|0.0003572
10:21:33|0.0003572
10:21:33|0.0003572
10:21:35|0.0003572
10:21:36|0.00035763
10:21:37|0.00035774
10:21:38|0.00035774
10:21:40|0.00035743
10:21:40|0.00035744
10:21:41|0.00035744
10:21:42|0.00035744
10:21:43|0.00035744
10:21:44|0.00035744
10:21:46|0.00035744
10:21:47|0.00035744
10:21:48|0.00035744
10:21:49|0.00035744
10:21:50|0.00035744
10:21:51|0.00035744
10:21:52|0.00035744
10:21:53|0.00035744
10:21:54|0.00035719
10:21:55|0.00035734
10:21:56|0.00035734
10:21:57|0.00035734
10:21:58|0.00035734
10:21:59|0.0003574
10:22:00|0.0003574
10:22:01|0.00035744
10:22:02|0.00035744
10:22:03|0.00035744
10:22:04|0.000357
10:22:05|0.000357
10:22:07|0.00035682
10:22:08|0.00035713
10:22:09|0.0003571
10:22:11|0.0003571
10:22:12|0.0003571
10:22:13|0.0003571
10:22:14|0.0003571
10:22:15|0.0003571
10:22:16|0.0003571
10:22:18|0.00035683
10:22:18|0.00035683
10:22:19|0.00035683
10:22:21|0.00035682
10:22:22|0.00035682
10:22:23|0.00035682
10:22:24|0.00035682
10:22:25|0.00035682
10:22:26|0.00035682
10:22:27|0.00035682
10:22:28|0.00035682
10:22:29|0.00035663
10:22:31|0.00035658
10:22:32|0.00035658
10:22:33|0.00035658
10:22:33|0.00035639
10:22:35|0.00035631
10:22:36|0.00035631
10:22:37|0.00035631
10:22:38|0.00035631
10:22:39|0.00035631
10:22:40|0.00035631
10:22:41|0.00035631
10:22:42|0.00035631
10:22:43|0.00035631
10:22:45|0.000356
10:22:45|0.000356
10:22:46|0.000356
10:22:47|0.000356
10:22:48|0.000356
10:22:50|0.000356
10:22:50|0.000356
10:22:51|0.000356
10:22:52|0.00035689
10:22:54|0.00035689
10:22:55|0.00035689
10:22:55|0.00035689
10:22:57|0.00035689
10:22:57|0.00035689
10:22:58|0.00035689
10:23:00|0.00035658
10:23:01|0.00035658
10:23:02|0.00035625
10:23:03|0.00035625
10:23:04|0.00035652
10:23:06|0.00035613
10:23:06|0.00035613
10:23:09|0.00035613
10:23:10|0.00035653
10:23:11|0.00035653
10:23:12|0.00035653
10:23:13|0.00035687
10:23:14|0.00035687
10:23:15|0.00035687
10:23:16|0.00035653
10:23:17|0.00035633
10:23:18|0.00035633
10:23:19|0.00035633
10:23:21|0.00035633
10:23:22|0.00035633
10:23:22|0.00035633
10:23:24|0.00035633
10:23:25|0.00035633
10:23:26|0.00035631
10:23:27|0.00035631
10:23:28|0.000356
10:23:29|0.000356
10:23:30|0.000356
10:23:31|0.00035585
10:23:33|0.00035612
10:23:34|0.00035612
10:23:35|0.00035612
10:23:36|0.000356
10:23:37|0.000356
10:23:38|0.00035604
10:23:39|0.00035604
10:23:40|0.00035604
10:23:41|0.00035607
10:23:42|0.00035606
10:23:43|0.00035561
10:23:44|0.00035561
10:23:45|0.00035561
10:23:47|0.00035601
10:23:47|0.00035601
10:23:48|0.00035549
10:23:49|0.00035549
10:23:50|0.00035549
10:23:51|0.00035549
10:23:52|0.00035502
10:23:53|0.00035502
10:23:54|0.00035502
10:23:56|0.00035502
10:23:57|0.00035541
10:23:58|0.00035541
10:23:59|0.00035504
10:23:59|0.00035504
10:24:01|0.00035534
10:24:02|0.00035534
10:24:03|0.00035504
10:24:04|0.00035544
10:24:04|0.00035544
10:24:06|0.00035544
10:24:08|0.00035544
10:24:08|0.00035526
10:24:10|0.00035526
10:24:11|0.00035506
10:24:12|0.00035506
10:24:13|0.000355
10:24:14|0.000355
10:24:15|0.00035504
10:24:16|0.00035549
10:24:18|0.00035549
10:24:19|0.00035549
10:24:19|0.00035509
10:24:21|0.00035504
10:24:21|0.00035504
10:24:22|0.00035504
10:24:24|0.00035504
10:24:24|0.00035511
10:24:26|0.00035511
10:24:27|0.00035511
10:24:28|0.00035511
10:24:29|0.00035511
10:24:30|0.00035511
10:24:32|0.00035511
10:24:32|0.00035511
10:24:33|0.00035511
10:24:34|0.00035511
10:24:35|0.00035511
10:24:37|0.00035513
10:24:37|0.00035513
10:24:38|0.00035513
10:24:40|0.00035534
10:24:41|0.00035534
10:24:42|0.0003557
10:24:43|0.0003557
10:24:44|0.00035539
10:24:45|0.00035539
10:24:46|0.00035539
10:24:47|0.00035539
10:24:48|0.00035539
10:24:49|0.00035539
10:24:50|0.00035539
10:24:51|0.00035539
10:24:52|0.00035539
10:24:53|0.00035539
10:24:54|0.00035539
10:24:55|0.00035539
10:24:56|0.00035539
10:24:57|0.00035539
10:24:58|0.00035539
10:25:00|0.00035539
10:25:00|0.00035539
10:25:02|0.00035539
10:25:04|0.00035519
10:25:05|0.00035519
10:25:05|0.00035519
10:25:07|0.00035517
10:25:08|0.00035517
10:25:09|0.00035517
10:25:10|0.00035517
10:25:11|0.00035517
10:25:12|0.00035517
10:25:13|0.00035511
10:25:15|0.00035507
10:25:16|0.00035507
10:25:17|0.00035508
10:25:18|0.00035509
10:25:19|0.00035509
10:25:20|0.00035509
10:25:20|0.00035509
10:25:22|0.0003552
10:25:23|0.0003552
10:25:23|0.0003552
10:25:25|0.00035519
10:25:26|0.00035519
10:25:27|0.00035558
10:25:28|0.00035558
10:25:29|0.00035558
10:25:30|0.00035558
10:25:31|0.00035558
10:25:32|0.00035558
10:25:34|0.00035539
10:25:34|0.00035539
10:25:35|0.00035539
10:25:36|0.00035539
10:25:37|0.00035539
10:25:39|0.00035539
10:25:40|0.00035539
10:25:40|0.00035539
10:25:42|0.0003558
10:25:43|0.0003558
10:25:44|0.00035539
10:25:45|0.00035539
10:25:46|0.00035565
10:25:46|0.00035565
10:25:47|0.00035565
10:25:49|0.00035601
10:25:49|0.00035601
10:25:51|0.00035604
10:25:52|0.00035604
10:25:53|0.00035634
10:25:54|0.00035634
10:25:55|0.00035634
10:25:56|0.00035624
10:25:57|0.00035624
10:25:58|0.00035624
10:25:59|0.00035624
10:26:00|0.00035624
10:26:02|0.00035624
10:26:02|0.00035624
10:26:03|0.00035624
10:26:04|0.00035634
10:26:06|0.00035634
10:26:07|0.00035653
10:26:09|0.00035653
10:26:10|0.00035653
10:26:12|0.00035653
10:26:14|0.00035659
10:26:15|0.0003571
10:26:17|0.0003571
10:26:18|0.00035744
10:26:19|0.00035775
10:26:19|0.00035775
10:26:20|0.00035775
10:26:22|0.00035775
10:26:23|0.00035775
10:26:24|0.00035775
10:26:25|0.00035775
10:26:26|0.00035783
10:26:27|0.00035783
10:26:28|0.00035745
10:26:29|0.00035745
10:26:30|0.00035744
10:26:31|0.00035751
10:26:32|0.00035751
10:26:33|0.00035719
10:26:34|0.00035719
10:26:35|0.00035752
10:26:37|0.0003572
10:26:38|0.00035725
10:26:38|0.00035762
10:26:39|0.00035762
10:26:41|0.00035775
10:26:41|0.0003579
10:26:42|0.00035813
10:26:44|0.00035781
10:26:44|0.00035781
10:26:46|0.00035781
10:26:46|0.00035781
10:26:47|0.00035762
10:26:49|0.00035783
10:26:49|0.00035783
10:26:51|0.00035783
10:26:51|0.00035745
10:26:53|0.00035745
10:26:54|0.00035745
10:26:55|0.00035747
10:26:56|0.00035747
10:26:57|0.00035747
10:26:58|0.00035747
10:26:59|0.00035747
10:27:00|0.00035747
10:27:01|0.00035747
10:27:02|0.00035771
10:27:03|0.00035771
10:27:04|0.00035771
10:27:05|0.00035771
10:27:06|0.00035771
10:27:07|0.0003579
10:27:08|0.00035762
10:27:10|0.00035762
10:27:11|0.00035762
10:27:12|0.00035762
10:27:14|0.00035762
10:27:14|0.00035764
10:27:16|0.00035784
10:27:17|0.00035764
10:27:18|0.00035764
10:27:20|0.00035762
10:27:20|0.00035754
10:27:21|0.00035754
10:27:22|0.00035754
10:27:24|0.00035753
10:27:25|0.00035745
10:27:25|0.00035745
10:27:26|0.00035719
10:27:28|0.00035745
10:27:28|0.00035745
10:27:29|0.00035745
10:27:31|0.00035745
10:27:32|0.00035745
10:27:34|0.00035745
10:27:35|0.00035701
10:27:36|0.00035701
10:27:37|0.00035701
10:27:38|0.00035701
10:27:39|0.00035673
10:27:39|0.00035673
10:27:41|0.00035673
10:27:42|0.00035673
10:27:43|0.00035673
10:27:44|0.00035652
10:27:45|0.00035652
10:27:46|0.00035652
10:27:47|0.00035652
10:27:49|0.00035591
10:27:49|0.00035591
10:27:51|0.00035604
10:27:51|0.00035604
10:27:53|0.00035604
10:27:53|0.00035591
10:27:54|0.00035591
10:27:55|0.00035591
10:27:56|0.00035591
10:27:58|0.00035591
10:27:58|0.00035591
10:27:59|0.00035591
10:28:00|0.00035591
10:28:01|0.00035556
10:28:02|0.00035556
10:28:03|0.00035555
10:28:05|0.00035555
10:28:06|0.00035555
10:28:07|0.00035526
10:28:08|0.00035526
10:28:08|0.00035526
10:28:09|0.00035527
10:28:11|0.00035527
10:28:13|0.00035527
10:28:13|0.00035491
10:28:14|0.00035491
10:28:16|0.00035491
10:28:17|0.00035491
10:28:18|0.00035491
10:28:19|0.00035539
10:28:21|0.00035515
10:28:22|0.00035515
10:28:22|0.00035514
10:28:24|0.00035514
10:28:25|0.00035514
10:28:25|0.00035514
10:28:27|0.00035534
10:28:28|0.00035533
10:28:29|0.00035533
10:28:30|0.00035533
10:28:31|0.00035533
10:28:32|0.00035515
10:28:33|0.00035515
10:28:34|0.00035491
10:28:35|0.00035485
10:28:36|0.00035485
10:28:37|0.00035476
10:28:38|0.00035476
10:28:40|0.00035497
10:28:40|0.00035497
10:28:41|0.00035485
10:28:42|0.00035501
10:28:43|0.00035485
10:28:45|0.00035477
10:28:45|0.00035477
10:28:47|0.00035477
10:28:48|0.00035491
10:28:49|0.00035508
10:28:50|0.00035491
10:28:51|0.00035491
10:28:52|0.00035491
10:28:53|0.00035491
10:28:54|0.00035491
10:28:55|0.00035476
10:28:56|0.0003547
10:28:57|0.00035484
10:28:58|0.00035484
10:28:59|0.00035461
10:29:00|0.00035491
10:29:01|0.00035491
10:29:02|0.00035491
10:29:04|0.00035491
10:29:05|0.00035491
10:29:06|0.00035448
10:29:07|0.00035489
10:29:08|0.0003549
10:29:09|0.0003549
10:29:10|0.0003549
10:29:11|0.00035507
10:29:12|0.0003548
10:29:13|0.0003548
10:29:14|0.0003548
10:29:16|0.00035507
10:29:17|0.00035491
10:29:18|0.00035514
10:29:19|0.00035514
10:29:20|0.00035514
10:29:21|0.00035514
10:29:23|0.00035514
10:29:23|0.00035514
10:29:24|0.00035514
10:29:26|0.00035514
10:29:27|0.00035523
10:29:28|0.00035523
10:29:29|0.00035523
10:29:30|0.00035523
10:29:31|0.00035523
10:29:32|0.00035536
10:29:33|0.00035536
10:29:34|0.00035536
10:29:35|0.00035536
10:29:36|0.00035536
10:29:37|0.00035536
10:29:38|0.00035536
10:29:39|0.00035536
10:29:40|0.00035536
10:29:41|0.00035536
10:29:42|0.00035536
10:29:44|0.00035536
10:29:44|0.00035536
10:29:45|0.00035536
10:29:46|0.00035525
10:29:47|0.00035525
10:29:48|0.00035525
10:29:49|0.00035525
10:29:50|0.00035535
10:29:51|0.00035535
10:29:52|0.00035535
10:29:53|0.00035535
10:29:55|0.00035535
10:29:55|0.00035535
10:29:57|0.00035536
10:29:58|0.00035536
10:29:59|0.00035536
10:30:00|0.00035536
10:30:00|0.00035536
10:30:03|0.00035536
10:30:03|0.00035536
10:30:04|0.00035536
10:30:05|0.00035536
10:30:06|0.00035522
10:30:08|0.00035514
10:30:08|0.000355
10:30:10|0.000355
10:30:10|0.000355
10:30:13|0.00035476
10:30:13|0.0003547
10:30:16|0.0003547
10:30:17|0.00035439
10:30:19|0.0003542
10:30:20|0.000354
10:30:21|0.00035424
10:30:21|0.00035413
10:30:23|0.00035413
10:30:24|0.00035453
10:30:25|0.00035453
10:30:25|0.00035453
10:30:26|0.00035453
10:30:28|0.00035453
10:30:28|0.00035453
10:30:29|0.00035453
10:30:31|0.00035453
10:30:32|0.00035452
10:30:33|0.0003547
10:30:34|0.00035453
10:30:35|0.00035486
10:30:37|0.00035496
10:30:37|0.00035496
10:30:38|0.00035496
10:30:39|0.00035496
10:30:40|0.00035496
10:30:41|0.00035496
10:30:42|0.00035496
10:30:45|0.00035496
10:30:45|0.0003553
10:30:46|0.0003553
10:30:48|0.0003553
10:30:48|0.00035535
10:30:50|0.00035535
10:30:50|0.00035543
10:30:51|0.00035516
10:30:52|0.00035516
10:30:53|0.00035516
10:30:55|0.00035516
10:30:55|0.00035516
10:30:56|0.00035516
10:30:58|0.00035568
10:30:58|0.00035544
10:30:59|0.00035544
10:31:01|0.00035546
10:31:01|0.00035572
10:31:02|0.00035572
10:31:03|0.00035587
10:31:05|0.00035591
10:31:05|0.00035591
10:31:06|0.00035591
10:31:07|0.00035591
10:31:08|0.00035591
10:31:10|0.00035591
10:31:11|0.00035591
10:31:12|0.00035591
10:31:14|0.00035591
10:31:15|0.00035591
10:31:16|0.00035591
10:31:18|0.00035591
10:31:19|0.00035593
10:31:19|0.00035593
10:31:21|0.00035593
10:31:22|0.00035593
10:31:23|0.00035593
10:31:24|0.00035591
10:31:25|0.00035591
10:31:27|0.00035591
10:31:28|0.00035591
10:31:28|0.00035591
10:31:29|0.00035591
10:31:31|0.00035591
10:31:31|0.00035591
10:31:33|0.0003559
10:31:34|0.00035571
10:31:34|0.00035593
10:31:36|0.00035593
10:31:37|0.00035593
10:31:38|0.00035593
10:31:38|0.00035593
10:31:40|0.00035593
10:31:41|0.00035593
10:31:41|0.00035604
10:31:43|0.00035604
10:31:44|0.00035591
10:31:45|0.00035591
10:31:46|0.00035597
10:31:47|0.00035597
10:31:48|0.00035597
10:31:49|0.00035597
10:31:50|0.00035597
10:31:51|0.00035597
10:31:52|0.00035597
10:31:53|0.00035597
10:31:55|0.00035597
10:31:56|0.00035597
10:31:57|0.00035597
10:31:57|0.00035597
10:31:59|0.00035597
10:31:59|0.00035597
10:32:01|0.00035597
10:32:02|0.00035637
10:32:03|0.00035671
10:32:04|0.00035671
10:32:05|0.00035671
10:32:06|0.00035671
10:32:08|0.00035662
10:32:09|0.00035662
10:32:09|0.0003567
10:32:10|0.0003567
10:32:11|0.0003567
10:32:12|0.0003567
10:32:14|0.0003567
10:32:15|0.0003567
10:32:17|0.00035671
10:32:18|0.00035671
10:32:19|0.00035671
10:32:21|0.00035671
10:32:22|0.00035671
10:32:23|0.00035671
10:32:24|0.00035671
10:32:25|0.0003571
10:32:26|0.0003571
10:32:28|0.00035724
10:32:28|0.0003573
10:32:29|0.0003573
10:32:30|0.0003573
10:32:31|0.0003573
10:32:32|0.00035762
10:32:34|0.00035774
10:32:35|0.00035777
10:32:35|0.00035819
10:32:36|0.00035788
10:32:38|0.00035788
10:32:38|0.00035788
10:32:39|0.00035788
10:32:41|0.00035788
10:32:42|0.00035765
10:32:43|0.00035765
10:32:43|0.00035765
10:32:44|0.00035781
10:32:45|0.0003578
10:32:46|0.0003578
10:32:47|0.0003578
10:32:49|0.0003578
10:32:50|0.00035782
10:32:52|0.00035782
10:32:53|0.00035782
10:32:54|0.00035782
10:32:55|0.00035782
10:32:56|0.00035788
10:32:57|0.0003578
10:32:57|0.0003578
10:32:59|0.0003578
10:33:00|0.00035789
10:33:00|0.00035789
10:33:02|0.0003578
10:33:03|0.00035747
10:33:04|0.00035747
10:33:05|0.00035777
10:33:06|0.00035777
10:33:07|0.00035777
10:33:08|0.00035777
10:33:09|0.00035777
10:33:10|0.00035777
10:33:11|0.00035777
10:33:12|0.00035777
10:33:14|0.00035777
10:33:15|0.00035777
10:33:17|0.0003578
10:33:18|0.00035777
10:33:19|0.0003576
10:33:20|0.0003576
10:33:22|0.00035691
10:33:23|0.00035691
10:33:24|0.00035683
10:33:25|0.00035683
10:33:26|0.00035683
10:33:27|0.00035683
10:33:29|0.00035683
10:33:29|0.00035683
10:33:30|0.0003569
10:33:31|0.0003569
10:33:33|0.0003569
10:33:33|0.00035691
10:33:35|0.00035691
10:33:36|0.00035691
10:33:37|0.00035691
10:33:38|0.0003571
10:33:38|0.00035692
10:33:39|0.00035692
10:33:41|0.00035692
10:33:42|0.0003569
10:33:42|0.00035671
10:33:44|0.00035671
10:33:45|0.00035671
10:33:46|0.00035671
10:33:47|0.00035671
10:33:48|0.00035671
10:33:50|0.0003567
10:33:51|0.0003567
10:33:51|0.0003567
10:33:53|0.0003567
10:33:54|0.0003567
10:33:55|0.0003567
10:33:56|0.00035659
10:33:56|0.00035659
10:33:57|0.00035659
10:33:59|0.00035659
10:33:59|0.00035659
10:34:01|0.0003566
10:34:02|0.0003566
10:34:03|0.00035659
10:34:04|0.00035643
10:34:05|0.0003563
10:34:05|0.0003563
10:34:07|0.0003563
10:34:09|0.0003563
10:34:09|0.0003563
10:34:11|0.00035626
10:34:13|0.0003566
10:34:13|0.0003566
10:34:14|0.0003566
10:34:15|0.00035646
10:34:18|0.00035617
10:34:18|0.00035617
10:34:20|0.00035618
10:34:20|0.00035602
10:34:22|0.00035602
10:34:23|0.00035606
10:34:24|0.00035606
10:34:25|0.000356
10:34:26|0.00035606
10:34:27|0.0003559
10:34:29|0.0003559
10:34:29|0.00035603
10:34:31|0.00035603
10:34:32|0.00035606
10:34:32|0.00035606
10:34:34|0.00035603
10:34:35|0.00035598
10:34:36|0.0003558
10:34:37|0.0003558
10:34:38|0.0003558
10:34:39|0.00035598
10:34:41|0.00035598
10:34:41|0.00035603
10:34:43|0.00035603
10:34:43|0.00035603
10:34:44|0.00035603
10:34:46|0.00035603
10:34:47|0.00035603
10:34:48|0.00035603
10:34:49|0.00035593
10:34:50|0.00035593
10:34:52|0.00035593
10:34:52|0.00035593
10:34:54|0.00035594
10:34:55|0.00035594
10:34:55|0.00035594
10:34:56|0.00035594
10:34:58|0.00035594
10:34:58|0.00035562
10:35:00|0.00035575
10:35:01|0.00035551
10:35:02|0.0003557
10:35:03|0.0003557
10:35:03|0.00035575
10:35:05|0.00035575
10:35:06|0.0003555
10:35:07|0.0003555
10:35:08|0.0003555
10:35:09|0.0003555
10:35:10|0.0003555
10:35:11|0.0003555
10:35:12|0.00035541
10:35:13|0.00035541
10:35:14|0.00035541
10:35:15|0.00035541
10:35:16|0.00035501
10:35:18|0.00035546
10:35:20|0.00035546
10:35:22|0.0003555
10:35:23|0.0003555
10:35:23|0.0003555
10:35:25|0.0003555
10:35:26|0.0003555
10:35:27|0.0003555
10:35:28|0.00035602
10:35:29|0.00035593
10:35:30|0.00035593
10:35:31|0.00035593
10:35:33|0.00035593
10:35:33|0.00035593
10:35:35|0.00035593
10:35:36|0.00035593
10:35:37|0.00035606
10:35:38|0.00035606
10:35:39|0.00035606
10:35:40|0.00035606
10:35:41|0.00035606
10:35:42|0.00035617
10:35:43|0.00035617
10:35:44|0.00035617
10:35:45|0.00035617
10:35:46|0.00035605
10:35:47|0.00035661
10:35:48|0.00035661
10:35:49|0.00035661
10:35:50|0.00035661
10:35:51|0.00035661
10:35:52|0.00035661
10:35:53|0.00035661
10:35:54|0.00035661
10:35:56|0.00035661
10:35:56|0.00035641
10:35:58|0.00035634
10:35:58|0.00035634
10:35:59|0.00035634
10:36:01|0.000356
10:36:02|0.000356
10:36:03|0.00035617
10:36:03|0.00035617
10:36:05|0.00035617
10:36:06|0.00035571
10:36:07|0.00035571
10:36:08|0.00035571
10:36:09|0.00035571
10:36:10|0.00035571
10:36:11|0.00035571
10:36:12|0.00035571
10:36:13|0.00035541
10:36:14|0.00035541
10:36:15|0.0003557
10:36:16|0.00035523
10:36:17|0.00035532
10:36:19|0.00035532
10:36:21|0.00035532
10:36:22|0.0003555
10:36:23|0.0003555
10:36:24|0.0003555
10:36:25|0.00035532
10:36:26|0.00035532
10:36:26|0.00035532
10:36:28|0.00035532
10:36:29|0.00035532
10:36:30|0.00035532
10:36:31|0.00035532
10:36:32|0.00035532
10:36:33|0.00035532
10:36:34|0.00035563
10:36:35|0.000356
10:36:37|0.00035593
10:36:38|0.00035593
10:36:39|0.00035605
10:36:40|0.00035605
10:36:41|0.00035605
10:36:42|0.00035605
10:36:43|0.00035605
10:36:44|0.00035582
10:36:44|0.00035582
10:36:45|0.00035582
10:36:47|0.00035582
10:36:48|0.00035582
10:36:48|0.00035582
10:36:50|0.00035581
10:36:51|0.00035581
10:36:52|0.00035581
10:36:52|0.00035581
10:36:54|0.00035581
10:36:55|0.00035581
10:36:56|0.00035581
10:36:57|0.00035594
10:36:58|0.00035594
10:36:59|0.00035594
10:37:00|0.00035594
10:37:01|0.00035594
10:37:02|0.00035594
10:37:03|0.00035555
10:37:04|0.00035561
10:37:05|0.00035561
10:37:06|0.00035561
10:37:07|0.00035532
10:37:08|0.00035532
10:37:09|0.00035532
10:37:10|0.00035521
10:37:11|0.00035521
10:37:12|0.00035521
10:37:13|0.00035521
10:37:15|0.00035521
10:37:15|0.00035536
10:37:16|0.00035565
10:37:17|0.00035565
10:37:18|0.00035565
10:37:20|0.00035529
10:37:21|0.00035529
10:37:22|0.00035529
10:37:23|0.00035529
10:37:24|0.00035529
10:37:25|0.00035529
10:37:27|0.00035529
10:37:27|0.00035529
10:37:28|0.00035529
10:37:30|0.00035529
10:37:31|0.00035529
10:37:32|0.00035529
10:37:33|0.00035529
10:37:33|0.00035529
10:37:35|0.00035529
10:37:37|0.00035523
10:37:37|0.00035523
10:37:39|0.00035523
10:37:40|0.00035529
10:37:41|0.00035529
10:37:41|0.00035529
10:37:43|0.00035529
10:37:44|0.00035529
10:37:45|0.00035529
10:37:46|0.00035529
10:37:47|0.00035529
10:37:48|0.00035529
10:37:49|0.00035529
10:37:50|0.00035529
10:37:51|0.00035529
10:37:52|0.00035529
10:37:53|0.00035529
10:37:54|0.00035529
10:37:56|0.00035529
10:37:56|0.00035529
10:37:57|0.00035529
10:37:58|0.00035529
10:37:59|0.00035529
10:38:00|0.00035557
10:38:01|0.00035557
10:38:03|0.00035529
10:38:04|0.00035529
10:38:05|0.00035529
10:38:06|0.00035529
10:38:06|0.00035529
10:38:09|0.00035529
10:38:09|0.00035529
10:38:11|0.00035529
10:38:11|0.00035529
10:38:13|0.00035529
10:38:13|0.00035529
10:38:15|0.00035529
10:38:15|0.00035529
10:38:17|0.00035529
10:38:18|0.000355
10:38:19|0.000355
10:38:20|0.000355
10:38:22|0.000355
10:38:23|0.000355
10:38:24|0.000355
10:38:25|0.000355
10:38:26|0.000355
10:38:26|0.000355
10:38:28|0.000355
10:38:29|0.000355
10:38:30|0.000355
10:38:31|0.000355
10:38:31|0.000355
10:38:33|0.000355
10:38:34|0.00035549
10:38:35|0.00035508
10:38:36|0.00035557
10:38:38|0.00035557
10:38:38|0.00035557
10:38:40|0.00035557
10:38:41|0.00035557
10:38:42|0.00035557
10:38:43|0.00035557
10:38:44|0.00035589
10:38:45|0.00035589
10:38:46|0.00035589
10:38:46|0.00035589
10:38:48|0.00035589
10:38:48|0.00035589
10:38:49|0.00035589
10:38:51|0.00035589
10:38:52|0.0003558
10:38:53|0.0003558
10:38:54|0.0003558
10:38:55|0.0003558
10:38:56|0.00035559
10:38:57|0.00035567
10:38:58|0.00035567
10:38:59|0.00035567
10:39:00|0.00035567
10:39:02|0.00035567
10:39:02|0.00035567
10:39:03|0.00035567
10:39:04|0.00035567
10:39:05|0.00035567
10:39:06|0.00035567
10:39:08|0.00035567
10:39:09|0.00035567
10:39:09|0.00035567
10:39:11|0.00035567
10:39:12|0.00035567
10:39:12|0.00035567
10:39:14|0.00035567
10:39:15|0.00035567
10:39:16|0.00035567
10:39:16|0.00035567
10:39:17|0.00035567
10:39:20|0.00035566
10:39:20|0.00035566
10:39:21|0.00035566
10:39:23|0.00035566
10:39:23|0.00035566
10:39:26|0.00035566
10:39:27|0.00035566
10:39:29|0.00035566
10:39:30|0.00035566
10:39:31|0.00035566
10:39:32|0.00035566
10:39:33|0.00035543
10:39:34|0.00035575
10:39:36|0.00035575
10:39:37|0.00035554
10:39:38|0.00035554
10:39:40|0.00035554
10:39:41|0.00035554
10:39:42|0.00035554
10:39:43|0.00035554
10:39:44|0.00035554
10:39:45|0.00035554
10:39:46|0.00035529
10:39:48|0.00035529
10:39:49|0.00035529
10:39:49|0.00035529
10:39:50|0.00035556
10:39:52|0.00035556
10:39:53|0.00035556
10:39:53|0.0003555
10:39:54|0.0003555
10:39:55|0.00035566
10:39:56|0.00035566
10:39:57|0.00035566
10:39:58|0.00035566
10:39:59|0.00035566
10:40:00|0.00035566
10:40:01|0.00035566
10:40:03|0.00035555
10:40:04|0.00035555
10:40:05|0.0003557
10:40:06|0.0003557
10:40:08|0.0003557
10:40:09|0.0003556
10:40:10|0.0003556
10:40:11|0.00035596
10:40:12|0.00035596
10:40:12|0.00035596
10:40:14|0.00035575
10:40:15|0.00035575
10:40:16|0.00035575
10:40:17|0.00035579
10:40:17|0.00035579
10:40:18|0.00035579
10:40:19|0.00035579
10:40:22|0.00035579
10:40:24|0.00035579
10:40:25|0.00035579
10:40:26|0.00035579
10:40:27|0.00035564
10:40:27|0.00035569
10:40:28|0.00035569
10:40:29|0.00035569
10:40:31|0.00035569
10:40:32|0.00035569
10:40:33|0.00035569
10:40:34|0.00035569
10:40:36|0.00035569
10:40:37|0.00035569
10:40:37|0.00035569
10:40:38|0.00035569
10:40:39|0.00035569
10:40:41|0.00035569
10:40:42|0.00035565
10:40:43|0.00035569
10:40:44|0.00035569
10:40:45|0.00035569
10:40:45|0.00035569
10:40:47|0.00035569
10:40:48|0.00035569
10:40:49|0.00035569
10:40:50|0.00035572
10:40:51|0.00035572
10:40:52|0.00035572
10:40:53|0.00035572
10:40:55|0.00035572
10:40:55|0.00035564
10:40:57|0.00035564
10:40:59|0.00035564
10:40:59|0.00035564
10:41:00|0.00035564
10:41:01|0.00035564
10:41:02|0.00035564
10:41:03|0.00035564
10:41:04|0.00035513
10:41:05|0.00035513
10:41:06|0.00035523
10:41:07|0.00035504
10:41:09|0.00035504
10:41:10|0.00035454
10:41:10|0.00035457
10:41:11|0.00035457
10:41:13|0.00035457
10:41:14|0.00035457
10:41:15|0.00035457
10:41:16|0.00035485
10:41:18|0.00035485
10:41:18|0.00035485
10:41:19|0.00035485
10:41:20|0.00035485
10:41:21|0.00035485
10:41:23|0.00035485
10:41:25|0.00035485
10:41:26|0.00035485
10:41:27|0.00035503
10:41:28|0.00035503
10:41:29|0.00035491
10:41:31|0.00035491
10:41:31|0.00035491
10:41:32|0.00035521
10:41:33|0.00035521
10:41:35|0.00035521
10:41:35|0.00035521
10:41:37|0.00035496
10:41:37|0.00035496
10:41:38|0.00035496
10:41:41|0.00035504
10:41:41|0.00035504
10:41:42|0.00035504
10:41:44|0.00035496
10:41:45|0.00035496
10:41:46|0.00035496
10:41:48|0.00035524
10:41:49|0.00035524
10:41:49|0.00035524
10:41:50|0.00035524
10:41:51|0.00035524
10:41:53|0.00035524
10:41:53|0.00035524
10:41:54|0.00035524
10:41:56|0.00035524
10:41:56|0.00035524
10:41:58|0.00035524
10:41:58|0.00035524
10:41:59|0.00035524
10:42:00|0.00035524
10:42:02|0.00035524
10:42:03|0.00035532
10:42:03|0.00035532
10:42:05|0.00035532
10:42:05|0.00035532
10:42:06|0.00035532
10:42:08|0.00035532
10:42:08|0.00035532
10:42:10|0.00035555
10:42:10|0.00035555
10:42:11|0.00035555
10:42:12|0.00035555
10:42:13|0.00035555
10:42:15|0.00035555
10:42:16|0.00035555
10:42:16|0.00035555
10:42:18|0.0003556
10:42:19|0.0003556
10:42:20|0.00035555
10:42:20|0.00035555
10:42:22|0.00035524
10:42:23|0.00035524
10:42:24|0.00035554
10:42:26|0.00035554
10:42:28|0.00035554
10:42:29|0.00035554
10:42:30|0.00035554
10:42:31|0.00035554
10:42:31|0.00035554
10:42:32|0.00035545
10:42:34|0.00035545
10:42:35|0.00035545
10:42:36|0.00035545
10:42:38|0.00035545
10:42:39|0.00035545
10:42:39|0.00035545
10:42:41|0.00035555
10:42:42|0.00035555
10:42:43|0.00035553
10:42:44|0.00035555
10:42:45|0.00035555
10:42:46|0.00035555
10:42:48|0.00035555
10:42:49|0.00035555
10:42:50|0.00035555
10:42:52|0.00035555
10:42:53|0.00035555
10:42:53|0.00035555
10:42:55|0.00035555
10:42:55|0.00035555
10:42:57|0.00035555
10:42:58|0.0003556
10:42:59|0.0003556
10:43:00|0.0003556
10:43:01|0.0003556
10:43:02|0.00035587
10:43:03|0.00035587
10:43:04|0.00035587
10:43:04|0.00035587
10:43:07|0.0003556
10:43:07|0.0003556
10:43:09|0.0003556
10:43:10|0.0003556
10:43:11|0.0003556
10:43:13|0.0003556
10:43:13|0.0003556
10:43:14|0.0003556
10:43:15|0.0003556
10:43:16|0.0003556
10:43:17|0.00035555
10:43:18|0.00035554
10:43:19|0.00035554
10:43:20|0.00035554
10:43:21|0.0003556
10:43:22|0.0003556
10:43:23|0.0003556
10:43:24|0.0003556
10:43:29|0.0003556
10:43:31|0.00035524
10:43:31|0.00035524
10:43:33|0.00035514
10:43:33|0.00035514
10:43:34|0.00035514
10:43:35|0.00035514
10:43:37|0.00035514
10:43:37|0.00035514
10:43:39|0.00035514
10:43:40|0.00035514
10:43:41|0.00035505
10:43:41|0.00035505
10:43:43|0.00035505
10:43:43|0.00035457
10:43:45|0.00035475
10:43:46|0.00035475
10:43:46|0.00035454
10:43:48|0.00035454
10:43:49|0.00035454
10:43:50|0.00035454
10:43:51|0.00035454
10:43:52|0.00035454
10:43:54|0.0003545
10:43:54|0.0003545
10:43:56|0.0003545
10:43:57|0.0003545
10:43:58|0.0003545
10:43:59|0.0003545
10:44:00|0.0003545
10:44:01|0.0003545
10:44:02|0.0003545
10:44:04|0.0003545
10:44:04|0.0003545
10:44:06|0.0003545
10:44:07|0.0003545
10:44:07|0.0003545
10:44:09|0.00035488
10:44:10|0.00035508
10:44:11|0.00035508
10:44:12|0.000355
10:44:14|0.000355
10:44:15|0.000355
10:44:16|0.000355
10:44:17|0.000355
10:44:18|0.000355
10:44:19|0.000355
10:44:19|0.000355
10:44:20|0.000355
10:44:21|0.000355
10:44:23|0.000355
10:44:24|0.000355
10:44:25|0.000355
10:44:27|0.000355
10:44:28|0.000355
10:44:29|0.000355
10:44:30|0.00035544
10:44:31|0.00035544
10:44:32|0.00035544
10:44:33|0.00035544
10:44:34|0.00035544
10:44:35|0.00035544
10:44:36|0.00035504
10:44:38|0.00035504
10:44:38|0.00035504
10:44:40|0.00035504
10:44:41|0.00035544
10:44:41|0.00035517
10:44:42|0.00035517
10:44:43|0.00035517
10:44:44|0.00035516
10:44:46|0.00035516
10:44:46|0.00035516
10:44:47|0.00035516
10:44:49|0.00035516
10:44:50|0.00035516
10:44:51|0.00035516
10:44:51|0.00035516
10:44:53|0.00035516
10:44:54|0.00035516
10:44:54|0.00035516
10:44:55|0.00035516
10:44:57|0.00035516
10:44:58|0.00035516
10:44:58|0.00035516
10:45:00|0.00035516
10:45:01|0.00035516
10:45:02|0.00035516
10:45:03|0.00035516
10:45:04|0.00035516
10:45:05|0.00035544
10:45:06|0.00035544
10:45:07|0.00035544
10:45:08|0.00035525
10:45:09|0.00035525
10:45:10|0.00035525
10:45:11|0.00035525
10:45:13|0.00035525
10:45:13|0.00035525
10:45:14|0.00035525
10:45:15|0.00035525
10:45:16|0.00035525
10:45:17|0.00035525
10:45:18|0.00035525
10:45:19|0.00035525
10:45:20|0.00035525
10:45:21|0.00035587
10:45:23|0.00035587
10:45:23|0.0003559
10:45:24|0.0003559
10:45:25|0.00035587
10:45:28|0.00035587
10:45:28|0.00035587
10:45:30|0.00035587
10:45:31|0.00035587
10:45:32|0.00035587
10:45:33|0.00035605
10:45:35|0.00035605
10:45:36|0.00035605
10:45:37|0.00035605
10:45:38|0.00035605
10:45:39|0.00035605
10:45:40|0.00035631
10:45:41|0.00035631
10:45:42|0.00035631
10:45:43|0.00035605
10:45:45|0.00035605
10:45:46|0.00035605
10:45:47|0.00035605
10:45:47|0.00035605
10:45:48|0.00035598
10:45:49|0.00035598
10:45:50|0.00035658
10:45:52|0.00035658
10:45:53|0.00035658
10:45:54|0.00035658
10:45:54|0.00035658
10:45:56|0.00035658
10:45:57|0.00035658
10:45:58|0.00035658
10:45:59|0.00035651
10:46:00|0.00035651
10:46:02|0.00035635
10:46:03|0.00035658
10:46:03|0.00035658
10:46:05|0.00035658
10:46:06|0.00035658
10:46:06|0.00035663
10:46:08|0.00035664
10:46:09|0.00035664
10:46:09|0.00035664
10:46:10|0.00035664
10:46:12|0.00035695
10:46:12|0.00035681
10:46:14|0.00035681
10:46:14|0.00035681
10:46:16|0.00035681
10:46:17|0.00035681
10:46:18|0.00035681
10:46:19|0.00035681
10:46:20|0.00035681
10:46:21|0.00035681
10:46:23|0.00035681
10:46:24|0.00035681
10:46:25|0.00035681
10:46:26|0.00035681
10:46:27|0.00035681
10:46:28|0.00035681
10:46:30|0.00035681
10:46:32|0.00035699
10:46:34|0.00035681
10:46:34|0.00035681
10:46:36|0.00035681
10:46:36|0.00035679
10:46:37|0.00035679
10:46:38|0.00035658
10:46:39|0.00035642
10:46:41|0.00035642
10:46:41|0.00035652
10:46:42|0.00035652
10:46:43|0.00035652
10:46:45|0.00035652
10:46:46|0.00035652
10:46:47|0.00035652
10:46:48|0.00035652
10:46:49|0.00035652
10:46:49|0.00035652
10:46:51|0.00035652
10:46:52|0.00035652
10:46:53|0.00035652
10:46:54|0.00035652
10:46:55|0.00035652
10:46:56|0.00035652
10:46:57|0.00035652
10:46:59|0.00035652
10:46:59|0.00035652
10:47:00|0.00035652
10:47:01|0.00035652
10:47:02|0.00035652
10:47:04|0.00035652
10:47:04|0.00035652
10:47:06|0.00035652
10:47:06|0.00035652
10:47:08|0.00035652
10:47:09|0.00035652
10:47:10|0.00035652
10:47:11|0.00035652
10:47:12|0.00035652
10:47:13|0.00035652
10:47:16|0.00035652
10:47:17|0.00035652
10:47:18|0.00035652
10:47:19|0.00035652
10:47:20|0.00035652
10:47:21|0.00035652
10:47:22|0.00035652
10:47:23|0.0003565
10:47:25|0.0003565
10:47:26|0.0003565
10:47:27|0.0003565
10:47:27|0.0003565
10:47:29|0.0003565
10:47:31|0.00035652
10:47:32|0.00035652
10:47:33|0.00035652
10:47:35|0.00035639
10:47:37|0.0003565
10:47:38|0.0003565
10:47:40|0.0003565
10:47:40|0.00035617
10:47:42|0.00035604
10:47:43|0.00035604
10:47:43|0.00035604
10:47:45|0.00035604
10:47:45|0.00035604
10:47:46|0.00035592
10:47:48|0.00035592
10:47:49|0.00035592
10:47:50|0.0003562
10:47:51|0.0003562
10:47:53|0.0003562
10:47:55|0.0003562
10:47:55|0.00035616
10:47:57|0.0003562
10:47:57|0.0003562
10:47:59|0.0003562
10:47:59|0.0003562
10:48:00|0.0003562
10:48:01|0.0003562
10:48:03|0.0003562
10:48:04|0.0003562
10:48:05|0.0003562
10:48:06|0.0003562
10:48:07|0.0003562
10:48:08|0.0003562
10:48:09|0.0003562
10:48:09|0.0003562
10:48:10|0.0003562
10:48:12|0.0003562
10:48:13|0.0003562
10:48:14|0.0003562
10:48:15|0.0003562
10:48:16|0.00035615
10:48:17|0.00035615
10:48:19|0.00035615
10:48:20|0.00035615
10:48:20|0.00035625
10:48:21|0.00035625
10:48:22|0.00035625
10:48:23|0.00035625
10:48:25|0.00035625
10:48:26|0.00035625
10:48:26|0.00035625
10:48:28|0.00035625
10:48:29|0.00035625
10:48:31|0.00035643
10:48:31|0.00035643
10:48:32|0.00035643
10:48:33|0.00035643
10:48:35|0.00035643
10:48:36|0.00035643
10:48:37|0.00035643
10:48:39|0.00035643
10:48:40|0.00035643
10:48:41|0.00035643
10:48:42|0.000356
10:48:43|0.00035607
10:48:44|0.00035599
10:48:45|0.00035587
10:48:47|0.00035587
10:48:47|0.00035587
10:48:48|0.0003562
10:48:49|0.0003562
10:48:50|0.0003562
10:48:51|0.0003562
10:48:52|0.00035606
10:48:53|0.00035606
10:48:55|0.0003562
10:48:56|0.0003562
10:48:57|0.00035619
10:48:57|0.00035619
10:48:59|0.00035619
10:48:59|0.00035587
10:49:00|0.00035587
10:49:02|0.00035587
10:49:03|0.00035587
10:49:04|0.00035587
10:49:05|0.00035587
10:49:06|0.00035587
10:49:07|0.00035588
10:49:09|0.00035588
10:49:10|0.00035587
10:49:11|0.00035588
10:49:13|0.00035588
10:49:13|0.00035582
10:49:15|0.00035587
10:49:16|0.00035587
10:49:17|0.00035564
10:49:18|0.00035564
10:49:19|0.00035564
10:49:19|0.00035564
10:49:20|0.00035564
10:49:21|0.00035564
10:49:23|0.00035584
10:49:24|0.00035584
10:49:25|0.00035584
10:49:26|0.00035592
10:49:27|0.00035584
10:49:28|0.00035584
10:49:29|0.00035584
10:49:30|0.00035583
10:49:32|0.00035583
10:49:34|0.00035584
10:49:34|0.00035584
10:49:35|0.00035584
10:49:37|0.00035584
10:49:37|0.00035584
10:49:39|0.00035584
10:49:39|0.00035584
10:49:41|0.00035584
10:49:42|0.00035584
10:49:43|0.00035584
10:49:45|0.00035561
10:49:46|0.00035561
10:49:46|0.00035561
10:49:48|0.00035583
10:49:49|0.00035583
10:49:51|0.00035583
10:49:52|0.00035583
10:49:52|0.00035583
10:49:53|0.00035583
10:49:54|0.00035583
10:49:56|0.00035583
10:49:57|0.00035583
10:49:58|0.00035583
10:50:00|0.00035583
10:50:02|0.00035583
10:50:02|0.00035583
10:50:03|0.00035583
10:50:04|0.00035583
10:50:05|0.00035583
10:50:06|0.00035584
10:50:07|0.00035584
10:50:08|0.00035584
10:50:09|0.00035584
10:50:10|0.00035584
10:50:12|0.0003562
10:50:13|0.0003562
10:50:14|0.00035627
10:50:15|0.00035627
10:50:16|0.00035627
10:50:17|0.00035627
10:50:19|0.00035627
10:50:19|0.00035627
10:50:20|0.00035627
10:50:21|0.00035627
10:50:22|0.00035627
10:50:23|0.00035634
10:50:24|0.00035652
10:50:25|0.00035652
10:50:27|0.00035652
10:50:27|0.00035643
10:50:29|0.00035643
10:50:30|0.00035643
10:50:31|0.00035643
10:50:33|0.00035643
10:50:34|0.00035643
10:50:36|0.00035643
10:50:37|0.00035643
10:50:38|0.00035643
10:50:38|0.00035643
10:50:39|0.00035643
10:50:41|0.00035643
10:50:42|0.00035627
10:50:43|0.00035641
10:50:44|0.00035619
10:50:45|0.00035639
10:50:46|0.00035635
10:50:48|0.00035635
10:50:48|0.00035635
10:50:49|0.00035635
10:50:51|0.00035635
10:50:52|0.00035635
10:50:52|0.00035635
10:50:54|0.00035635
10:50:55|0.00035635
10:50:55|0.00035632
10:50:57|0.00035632
10:50:58|0.00035635
10:50:59|0.00035635
10:51:00|0.00035635
10:51:01|0.00035635
10:51:02|0.00035635
10:51:03|0.00035635
10:51:04|0.00035635
10:51:05|0.00035635
10:51:06|0.00035615
10:51:07|0.00035575
10:51:08|0.00035575
10:51:09|0.00035575
10:51:10|0.00035575
10:51:11|0.00035575
10:51:12|0.0003562
10:51:14|0.0003562
10:51:14|0.0003562
10:51:15|0.0003562
10:51:16|0.0003562
10:51:17|0.0003562
10:51:19|0.00035595
10:51:19|0.00035595
10:51:20|0.00035595
10:51:22|0.00035595
10:51:22|0.00035595
10:51:23|0.00035595
10:51:24|0.00035595
10:51:25|0.00035595
10:51:27|0.00035595
10:51:27|0.00035599
10:51:29|0.00035599
10:51:30|0.00035599
10:51:31|0.00035599
10:51:32|0.00035599
10:51:33|0.00035599
10:51:35|0.00035585
10:51:35|0.00035585
10:51:37|0.00035585
10:51:37|0.00035585
10:51:38|0.00035585
10:51:41|0.00035585
10:51:41|0.00035559
10:51:43|0.00035516
10:51:43|0.0003554
10:51:45|0.0003554
10:51:46|0.0003554
10:51:47|0.0003554
10:51:48|0.0003554
10:51:48|0.00035529
10:51:50|0.00035529
10:51:53|0.00035529
10:51:53|0.00035523
10:51:54|0.00035523
10:51:56|0.00035539
10:51:56|0.0003552
10:51:57|0.00035523
10:52:01|0.00035523
10:52:02|0.000355
10:52:02|0.000355
10:52:04|0.000355
10:52:05|0.000355
10:52:06|0.000355
10:52:07|0.000355
10:52:08|0.000355
10:52:10|0.000355
10:52:10|0.00035488
10:52:11|0.00035488
10:52:12|0.00035488
10:52:13|0.00035488
10:52:14|0.00035488
10:52:15|0.00035488
10:52:16|0.00035488
10:52:17|0.00035488
10:52:18|0.00035488
10:52:19|0.0003544
10:52:20|0.0003544
10:52:21|0.00035456
10:52:22|0.00035462
10:52:23|0.00035462
10:52:24|0.00035459
10:52:25|0.00035459
10:52:26|0.00035459
10:52:27|0.00035459
10:52:28|0.00035459
10:52:29|0.00035459
10:52:30|0.00035488
10:52:31|0.00035488
10:52:33|0.00035488
10:52:34|0.00035488
10:52:36|0.00035488
10:52:37|0.00035545
10:52:38|0.0003556
10:52:39|0.0003556
10:52:41|0.0003556
10:52:42|0.00035534
10:52:43|0.00035534
10:52:45|0.00035534
10:52:45|0.00035534
10:52:47|0.00035534
10:52:48|0.00035534
10:52:49|0.00035534
10:52:50|0.00035534
10:52:51|0.00035534
10:52:53|0.00035534
10:52:54|0.0003556
10:52:55|0.0003556
10:52:56|0.0003556
10:52:57|0.00035598
10:52:57|0.000356
10:52:59|0.000356
10:53:00|0.000356
10:53:01|0.000356
10:53:02|0.000356
10:53:03|0.00035624
10:53:04|0.00035635
10:53:06|0.00035635
10:53:07|0.0003565
10:53:09|0.00035653
10:53:10|0.00035625
10:53:11|0.00035625
10:53:12|0.00035602
10:53:13|0.00035602
10:53:15|0.00035647
10:53:15|0.00035647
10:53:16|0.00035647
10:53:17|0.00035647
10:53:19|0.00035696
10:53:19|0.00035696
10:53:22|0.00035662
10:53:22|0.000357
10:53:23|0.000357
10:53:25|0.000357
10:53:26|0.000357
10:53:27|0.000357
10:53:28|0.000357
10:53:28|0.00035699
10:53:30|0.00035699
10:53:31|0.00035699
10:53:32|0.00035699
10:53:32|0.00035723
10:53:34|0.000357
10:53:36|0.00035723
10:53:38|0.00035696
10:53:39|0.00035696
10:53:41|0.00035696
10:53:42|0.00035696
10:53:43|0.00035696
10:53:44|0.00035696
10:53:45|0.00035703
10:53:46|0.00035713
10:53:47|0.00035713
10:53:49|0.00035713
10:53:49|0.00035691
10:53:51|0.00035691
10:53:52|0.00035691
10:53:52|0.00035691
10:53:54|0.00035719
10:53:54|0.00035719
10:53:55|0.00035719
10:53:56|0.00035719
10:53:57|0.00035719
10:53:59|0.00035723
10:54:00|0.00035723
10:54:01|0.00035723
10:54:01|0.00035723
10:54:03|0.00035742
10:54:05|0.00035742
10:54:05|0.00035742
10:54:06|0.00035723
10:54:08|0.00035723
10:54:08|0.00035723
10:54:10|0.00035723
10:54:11|0.00035752
10:54:11|0.00035752
10:54:13|0.00035767
10:54:13|0.00035767
10:54:15|0.00035767
10:54:16|0.00035767
10:54:17|0.00035764
10:54:18|0.00035764
10:54:19|0.00035764
10:54:20|0.00035764
10:54:21|0.00035743
10:54:22|0.00035743
10:54:23|0.00035743
10:54:24|0.00035762
10:54:25|0.00035765
10:54:27|0.00035765
10:54:27|0.00035765
10:54:28|0.00035689
10:54:29|0.00035689
10:54:32|0.00035689
10:54:32|0.00035689
10:54:33|0.00035689
10:54:35|0.0003568
10:54:35|0.0003568
10:54:38|0.0003568
10:54:38|0.0003568
10:54:39|0.00035718
10:54:41|0.00035718
10:54:42|0.00035718
10:54:44|0.00035718
10:54:44|0.00035718
10:54:46|0.00035718
10:54:47|0.00035718
10:54:48|0.00035718
10:54:48|0.00035718
10:54:50|0.00035724
10:54:50|0.00035724
10:54:52|0.00035724
10:54:53|0.00035724
10:54:53|0.00035724
10:54:55|0.00035724
10:54:56|0.00035724
10:54:57|0.00035724
10:54:58|0.00035724
10:54:59|0.00035741
10:55:01|0.00035742
10:55:02|0.00035742
10:55:03|0.00035742
10:55:04|0.00035767
10:55:05|0.00035767
10:55:06|0.00035767
10:55:08|0.00035768
10:55:10|0.00035768
10:55:10|0.00035755
10:55:11|0.00035755
10:55:13|0.00035755
10:55:13|0.00035755
10:55:15|0.00035768
10:55:16|0.00035768
10:55:17|0.00035768
10:55:18|0.00035768
10:55:19|0.00035768
10:55:20|0.00035768
10:55:21|0.00035721
10:55:22|0.0003568
10:55:23|0.0003568
10:55:24|0.0003568
10:55:25|0.0003568
10:55:26|0.0003572
10:55:27|0.0003572
10:55:28|0.00035702
10:55:29|0.00035702
10:55:30|0.00035702
10:55:31|0.00035731
10:55:32|0.00035731
10:55:33|0.00035731
10:55:34|0.0003577
10:55:35|0.0003576
10:55:36|0.00035705
10:55:38|0.00035705
10:55:39|0.00035705
10:55:41|0.00035705
10:55:42|0.0003572
10:55:43|0.0003568
10:55:45|0.00035682
10:55:46|0.00035682
10:55:47|0.00035682
10:55:48|0.00035683
10:55:49|0.00035683
10:55:50|0.00035683
10:55:51|0.00035683
10:55:53|0.00035683
10:55:55|0.00035683
10:55:56|0.00035666
10:55:56|0.00035666
10:55:58|0.00035666
10:55:59|0.00035666
10:56:00|0.00035666
10:56:00|0.00035666
10:56:02|0.00035628
10:56:02|0.00035628
10:56:04|0.00035631
10:56:06|0.00035631
10:56:06|0.00035634
10:56:08|0.00035636
10:56:08|0.00035636
10:56:09|0.0003566
10:56:10|0.00035636
10:56:11|0.00035631
10:56:12|0.00035631
10:56:13|0.00035631
10:56:14|0.00035631
10:56:16|0.00035639
10:56:16|0.00035639
10:56:18|0.00035639
10:56:19|0.00035639
10:56:20|0.00035639
10:56:20|0.00035639
10:56:22|0.00035639
10:56:23|0.0003567
10:56:23|0.0003568
10:56:25|0.00035687
10:56:26|0.00035687
10:56:27|0.00035709
10:56:28|0.00035709
10:56:29|0.00035709
10:56:30|0.00035738
10:56:31|0.00035738
10:56:32|0.00035738
10:56:33|0.00035738
10:56:34|0.00035738
10:56:35|0.00035738
10:56:36|0.00035738
10:56:37|0.00035758
10:56:39|0.00035709
10:56:40|0.00035709
10:56:41|0.0003569
10:56:41|0.0003569
10:56:43|0.0003569
10:56:44|0.0003569
10:56:45|0.0003569
10:56:47|0.00035709
10:56:48|0.00035715
10:56:49|0.00035715
10:56:50|0.00035715
10:56:50|0.00035715
10:56:51|0.00035715
10:56:53|0.00035715
10:56:53|0.00035741
10:56:55|0.00035741
10:56:56|0.00035741
10:56:57|0.00035741
10:56:58|0.00035741
10:56:59|0.00035741
10:56:59|0.00035729
10:57:00|0.00035713
10:57:02|0.00035713
10:57:02|0.00035713
10:57:04|0.00035713
10:57:05|0.00035713
10:57:06|0.00035713
10:57:07|0.00035713
10:57:08|0.00035741
10:57:09|0.00035741
10:57:10|0.00035741
10:57:11|0.00035741
10:57:13|0.00035739
10:57:13|0.00035739
10:57:14|0.00035739
10:57:16|0.00035739
10:57:16|0.00035739
10:57:17|0.00035741
10:57:19|0.00035741
10:57:20|0.00035741
10:57:21|0.00035741
10:57:21|0.00035714
10:57:22|0.00035714
10:57:24|0.00035737
10:57:24|0.00035737
10:57:26|0.00035714
10:57:27|0.00035737
10:57:28|0.00035737
10:57:29|0.00035737
10:57:30|0.00035739
10:57:31|0.00035739
10:57:32|0.00035739
10:57:33|0.00035739
10:57:35|0.00035739
10:57:36|0.00035739
10:57:36|0.00035739
10:57:37|0.00035739
10:57:39|0.00035732
10:57:40|0.00035713
10:57:42|0.00035703
10:57:44|0.00035703
10:57:45|0.00035703
10:57:46|0.00035703
10:57:48|0.00035689
10:57:48|0.00035689
10:57:50|0.00035692
10:57:50|0.00035692
10:57:52|0.00035705
10:57:52|0.00035705
10:57:53|0.00035705
10:57:54|0.00035703
10:57:56|0.00035703
10:57:56|0.00035703
10:57:58|0.00035703
10:57:59|0.00035703
10:58:00|0.00035703
10:58:01|0.00035703
10:58:02|0.00035703
10:58:03|0.00035703
10:58:04|0.00035703
10:58:05|0.00035703
10:58:06|0.00035726
10:58:08|0.00035703
10:58:09|0.00035703
10:58:10|0.00035703
10:58:12|0.0003574
10:58:12|0.0003574
10:58:13|0.0003574
10:58:14|0.0003574
10:58:15|0.0003574
10:58:16|0.00035741
10:58:18|0.00035741
10:58:18|0.00035741
10:58:20|0.00035741
10:58:20|0.00035741
10:58:21|0.00035749
10:58:22|0.00035749
10:58:23|0.00035749
10:58:25|0.00035749
10:58:25|0.00035749
10:58:27|0.00035749
10:58:27|0.00035746
10:58:28|0.00035746
10:58:29|0.00035746
10:58:31|0.00035746
10:58:31|0.00035746
10:58:33|0.00035746
10:58:33|0.000358
10:58:34|0.000358
10:58:36|0.000358
10:58:37|0.000358
10:58:38|0.00035801
10:58:39|0.00035801
10:58:40|0.00035801
10:58:42|0.00035801
10:58:43|0.00035828
10:58:44|0.00035804
10:58:46|0.00035804
10:58:47|0.00035838
10:58:48|0.00035838
10:58:50|0.00035838
10:58:50|0.00035838
10:58:51|0.00035806
10:58:53|0.00035806
10:58:54|0.00035806
10:58:54|0.00035806
10:58:56|0.00035785
10:58:57|0.00035785
10:58:57|0.00035784
10:58:58|0.00035784
10:59:00|0.00035784
10:59:00|0.00035796
10:59:02|0.00035796
10:59:03|0.00035796
10:59:04|0.00035796
10:59:05|0.00035791
10:59:06|0.00035838
10:59:07|0.00035838
10:59:08|0.00035838
10:59:09|0.00035838
10:59:11|0.00035838
10:59:11|0.00035838
10:59:13|0.00035838
10:59:14|0.00035838
10:59:14|0.00035838
10:59:16|0.00035838
10:59:16|0.00035838
10:59:17|0.00035838
10:59:19|0.00035838
10:59:19|0.00035838
10:59:21|0.00035838
10:59:21|0.00035838
10:59:23|0.00035829
10:59:23|0.00035829
10:59:24|0.00035829
10:59:26|0.00035829
10:59:27|0.00035838
10:59:28|0.00035838
10:59:29|0.000358
10:59:30|0.000358
10:59:31|0.000358
10:59:32|0.000358
10:59:33|0.000358
10:59:34|0.000358
10:59:35|0.000358
10:59:37|0.000358
10:59:37|0.000358
10:59:38|0.00035819
10:59:39|0.00035819
10:59:41|0.00035819
10:59:42|0.00035819
10:59:43|0.00035819
10:59:44|0.00035819
10:59:45|0.00035819
10:59:47|0.00035819
10:59:47|0.00035819
10:59:48|0.00035819
10:59:49|0.00035819
10:59:51|0.00035819
10:59:52|0.00035819
10:59:53|0.00035819
10:59:53|0.00035819
10:59:54|0.00035819
10:59:55|0.00035819
10:59:56|0.00035819
10:59:58|0.00035819
10:59:59|0.00035819
11:00:00|0.00035819
11:00:01|0.000358
11:00:03|0.00035814
11:00:03|0.00035784
11:00:04|0.00035784
11:00:05|0.00035757
11:00:06|0.00035757
11:00:08|0.00035793
11:00:09|0.00035793
11:00:10|0.00035793
11:00:11|0.00035794
11:00:12|0.00035794
11:00:13|0.00035795
11:00:14|0.00035795
11:00:15|0.00035793
11:00:16|0.00035793
11:00:17|0.00035767
11:00:18|0.00035795
11:00:20|0.00035795
11:00:21|0.00035781
11:00:21|0.00035779
11:00:22|0.00035748
11:00:23|0.00035748
11:00:24|0.00035748
11:00:26|0.00035748
11:00:26|0.00035787
11:00:27|0.00035787
11:00:28|0.00035768
11:00:29|0.00035768
11:00:30|0.00035768
11:00:31|0.00035768
11:00:33|0.00035768
11:00:33|0.00035768
11:00:34|0.00035779
11:00:35|0.00035779
11:00:37|0.00035779
11:00:37|0.00035779
11:00:38|0.00035779
11:00:40|0.00035779
11:00:41|0.00035779
11:00:41|0.00035779
11:00:44|0.00035796
11:00:44|0.00035796
11:00:45|0.000358
11:00:47|0.000358
11:00:48|0.000358
11:00:50|0.000358
11:00:51|0.000358
11:00:52|0.000358
11:00:52|0.000358
11:00:53|0.000358
11:00:55|0.000358
11:00:55|0.000358
11:00:58|0.00035799
11:00:59|0.00035799
11:00:59|0.00035799
11:01:00|0.00035799
11:01:01|0.00035799
11:01:03|0.00035799
11:01:04|0.000358
11:01:05|0.00035808
11:01:06|0.00035808
11:01:07|0.00035808
11:01:09|0.00035808
11:01:10|0.00035808
11:01:11|0.00035808
11:01:11|0.00035808
11:01:13|0.00035808
11:01:14|0.00035808
11:01:15|0.00035809
11:01:16|0.00035809
11:01:16|0.00035809
11:01:17|0.00035809
11:01:18|0.00035809
11:01:20|0.00035809
11:01:20|0.00035809
11:01:21|0.00035809
11:01:23|0.00035809
11:01:24|0.00035813
11:01:25|0.00035813
11:01:26|0.00035813
11:01:27|0.00035813
11:01:28|0.00035813
11:01:29|0.00035813
11:01:30|0.00035813
11:01:31|0.00035813
11:01:32|0.00035819
11:01:33|0.00035823
11:01:34|0.00035838
11:01:36|0.00035838
11:01:36|0.00035808
11:01:37|0.00035808
11:01:38|0.00035808
11:01:39|0.00035808
11:01:40|0.00035808
11:01:41|0.00035808
11:01:42|0.00035848
11:01:43|0.00035848
11:01:45|0.00035848
11:01:46|0.00035831
11:01:48|0.00035831
11:01:48|0.00035831
11:01:49|0.00035831
11:01:50|0.00035831
11:01:52|0.00035827
11:01:53|0.00035827
11:01:53|0.00035808
11:01:54|0.00035795
11:01:56|0.00035779
11:01:57|0.00035748
11:01:57|0.00035748
11:01:59|0.00035758
11:02:00|0.00035758
11:02:01|0.00035758
11:02:02|0.00035748
11:02:03|0.00035757
11:02:04|0.00035757
11:02:05|0.00035757
11:02:06|0.00035757
11:02:07|0.00035757
11:02:08|0.00035757
11:02:09|0.00035757
11:02:10|0.00035757
11:02:11|0.00035757
11:02:12|0.00035757
11:02:13|0.00035757
11:02:15|0.00035757
11:02:16|0.00035757
11:02:16|0.00035775
11:02:18|0.00035775
11:02:18|0.00035757
11:02:19|0.00035757
11:02:20|0.00035757
11:02:22|0.00035757
11:02:22|0.00035757
11:02:24|0.00035757
11:02:25|0.00035777
11:02:25|0.00035777
11:02:26|0.00035777
11:02:27|0.00035777
11:02:29|0.00035777
11:02:30|0.00035777
11:02:31|0.00035777
11:02:32|0.00035777
11:02:33|0.00035777
11:02:34|0.00035777
11:02:35|0.00035777
11:02:36|0.00035777
11:02:37|0.00035777
11:02:37|0.00035829
11:02:38|0.00035829
11:02:39|0.00035829
11:02:41|0.00035829
11:02:42|0.00035829
11:02:43|0.00035829
11:02:45|0.00035834
11:02:46|0.00035834
11:02:47|0.00035834
11:02:48|0.00035834
11:02:49|0.00035843
11:02:50|0.00035843
11:02:51|0.00035843
11:02:53|0.00035843
11:02:54|0.00035827
11:02:55|0.00035827
11:02:56|0.00035827
11:02:57|0.00035827
11:02:58|0.00035843
11:02:59|0.00035843
11:03:00|0.00035843
11:03:01|0.00035843
11:03:03|0.00035843
11:03:04|0.00035834
11:03:04|0.00035834
11:03:06|0.00035834
11:03:06|0.00035834
11:03:07|0.00035834
11:03:08|0.00035834
11:03:10|0.00035834
11:03:11|0.00035834
11:03:13|0.00035834
11:03:14|0.00035834
11:03:14|0.00035834
11:03:15|0.00035834
11:03:17|0.00035834
11:03:18|0.00035834
11:03:19|0.00035834
11:03:20|0.00035834
11:03:21|0.00035812
11:03:22|0.00035812
11:03:24|0.00035812
11:03:24|0.00035812
11:03:25|0.00035801
11:03:26|0.00035801
11:03:27|0.00035801
11:03:28|0.00035801
11:03:29|0.00035801
11:03:30|0.00035801
11:03:31|0.00035801
11:03:33|0.00035779
11:03:33|0.00035779
11:03:35|0.00035803
11:03:36|0.00035799
11:03:36|0.00035799
11:03:37|0.00035799
11:03:39|0.00035799
11:03:39|0.00035799
11:03:41|0.00035799
11:03:41|0.00035799
11:03:43|0.00035799
11:03:44|0.0003578
11:03:45|0.00035796
11:03:47|0.00035796
11:03:47|0.00035796
11:03:48|0.00035796
11:03:49|0.00035799
11:03:51|0.00035799
11:03:51|0.00035799
11:03:53|0.00035799
11:03:53|0.00035799
11:03:54|0.00035799
11:03:56|0.00035799
11:03:57|0.00035799
11:03:58|0.00035799
11:03:59|0.00035799
11:04:00|0.00035799
11:04:01|0.00035799
11:04:02|0.00035796
11:04:03|0.00035796
11:04:04|0.00035763
11:04:05|0.00035763
11:04:07|0.00035763
11:04:08|0.00035757
11:04:08|0.00035757
11:04:10|0.00035757
11:04:10|0.00035757
11:04:11|0.0003577
11:04:13|0.0003577
11:04:14|0.0003577
11:04:14|0.0003577
11:04:16|0.0003577
11:04:16|0.0003577
11:04:18|0.0003577
11:04:18|0.00035744
11:04:20|0.00035702
11:04:20|0.00035702
11:04:22|0.000357
11:04:24|0.000357
11:04:24|0.000357
11:04:25|0.00035718
11:04:26|0.00035718
11:04:27|0.00035718
11:04:28|0.00035736
11:04:29|0.00035736
11:04:31|0.00035736
11:04:32|0.00035736
11:04:33|0.00035736
11:04:34|0.0003575
11:04:35|0.0003575
11:04:36|0.0003575
11:04:37|0.0003575
11:04:39|0.00035718
11:04:41|0.00035718
11:04:42|0.00035718
11:04:42|0.00035718
11:04:44|0.00035718
11:04:44|0.00035718
11:04:46|0.00035718
11:04:47|0.0003567
11:04:49|0.0003567
11:04:49|0.0003567
11:04:51|0.0003567
11:04:52|0.0003567
11:04:53|0.0003567
11:04:55|0.0003567
11:04:55|0.0003567
11:04:57|0.0003567
11:04:57|0.0003567
11:04:58|0.0003567
11:04:59|0.0003567
11:05:01|0.00035676
11:05:02|0.00035676
11:05:02|0.00035664
11:05:03|0.00035664
11:05:04|0.00035664
11:05:06|0.00035664
11:05:07|0.00035664
11:05:08|0.00035664
11:05:08|0.00035664
11:05:10|0.00035664
11:05:10|0.00035664
11:05:12|0.00035664
11:05:13|0.00035664
11:05:14|0.00035664
11:05:16|0.00035682
11:05:16|0.00035674
11:05:17|0.00035674
11:05:18|0.00035674
11:05:19|0.00035674
11:05:21|0.00035674
11:05:22|0.00035674
11:05:22|0.00035674
11:05:23|0.00035674
11:05:24|0.00035674
11:05:25|0.00035674
11:05:27|0.00035674
11:05:27|0.0003569
11:05:29|0.0003569
11:05:30|0.00035674
11:05:30|0.00035674
11:05:32|0.0003569
11:05:33|0.0003569
11:05:34|0.0003569
11:05:35|0.0003569
11:05:36|0.0003569
11:05:37|0.00035726
11:05:38|0.000357
11:05:40|0.000357
11:05:41|0.000357
11:05:41|0.000357
11:05:42|0.000357
11:05:43|0.000357
11:05:44|0.000357
11:05:46|0.00035714
11:05:48|0.00035714
11:05:49|0.00035714
11:05:50|0.00035701
11:05:51|0.00035701
11:05:52|0.00035701
11:05:54|0.00035701
11:05:56|0.00035701
11:05:57|0.00035701
11:05:59|0.000357
11:06:00|0.000357
11:06:01|0.000357
11:06:01|0.000357
11:06:03|0.000357
11:06:03|0.000357
11:06:04|0.000357
11:06:06|0.000357
11:06:07|0.0003569
11:06:08|0.0003567
11:06:09|0.00035669
11:06:10|0.00035655
11:06:11|0.00035655
11:06:13|0.00035655
11:06:13|0.00035672
11:06:14|0.00035672
11:06:16|0.00035672
11:06:16|0.00035668
11:06:18|0.00035668
11:06:18|0.00035668
11:06:20|0.00035668
11:06:20|0.00035669
11:06:21|0.00035664
11:06:23|0.00035664
11:06:24|0.00035664
11:06:24|0.00035664
11:06:25|0.00035664
11:06:27|0.00035673
11:06:28|0.00035673
11:06:29|0.00035673
11:06:30|0.00035673
11:06:31|0.00035673
11:06:32|0.00035673
11:06:33|0.00035673
11:06:34|0.00035673
11:06:35|0.00035626
11:06:36|0.00035626
11:06:37|0.00035626
11:06:38|0.00035626
11:06:39|0.00035626
11:06:40|0.00035626
11:06:41|0.00035626
11:06:42|0.00035626
11:06:43|0.00035626
11:06:44|0.00035626
11:06:45|0.00035615
11:06:47|0.00035615
11:06:47|0.00035615
11:06:48|0.00035615
11:06:49|0.0003563
11:06:52|0.0003563
11:06:54|0.0003563
11:06:55|0.0003563
11:06:56|0.0003563
11:06:58|0.0003563
11:06:59|0.0003563
11:07:00|0.000356
11:07:01|0.000356
11:07:02|0.000356
11:07:03|0.000356
11:07:04|0.000356
11:07:05|0.000356
11:07:07|0.000356
11:07:08|0.000356
11:07:09|0.000356
11:07:10|0.000356
11:07:11|0.0003563
11:07:11|0.0003563
11:07:12|0.0003563
11:07:14|0.0003563
11:07:15|0.00035602
11:07:16|0.00035602
11:07:18|0.00035592
11:07:18|0.00035661
11:07:19|0.00035661
11:07:20|0.00035661
11:07:21|0.00035661
11:07:22|0.00035661
11:07:24|0.00035652
11:07:25|0.00035652
11:07:25|0.00035652
11:07:27|0.00035652
11:07:28|0.00035652
11:07:29|0.00035652
11:07:30|0.00035652
11:07:31|0.00035652
11:07:32|0.00035653
11:07:32|0.00035652
11:07:34|0.00035652
11:07:35|0.00035691
11:07:36|0.00035691
11:07:37|0.00035691
11:07:38|0.00035691
11:07:39|0.00035691
11:07:40|0.00035691
11:07:41|0.00035691
11:07:42|0.00035714
11:07:43|0.00035714
11:07:44|0.00035714
11:07:45|0.00035714
11:07:46|0.00035714
11:07:47|0.00035714
11:07:48|0.00035716
11:07:50|0.00035716
11:07:51|0.00035716
11:07:52|0.00035716
11:07:54|0.00035716
11:07:55|0.00035712
11:07:55|0.00035712
11:07:57|0.00035712
11:07:58|0.00035712
11:07:59|0.00035712
11:08:00|0.00035712
11:08:01|0.00035712
11:08:03|0.00035712
11:08:03|0.00035712
11:08:04|0.00035712
11:08:05|0.00035712
11:08:07|0.00035734
11:08:08|0.00035772
11:08:09|0.00035791
11:08:09|0.000358
11:08:11|0.000358
11:08:12|0.000358
11:08:13|0.000358
11:08:14|0.000358
11:08:15|0.000358
11:08:16|0.000358
11:08:17|0.000358
11:08:18|0.000358
11:08:20|0.00035786
11:08:20|0.00035786
11:08:21|0.00035798
11:08:23|0.00035798
11:08:23|0.00035798
11:08:24|0.00035799
11:08:25|0.00035799
11:08:26|0.0003583
11:08:27|0.0003583
11:08:28|0.00035834
11:08:30|0.00035834
11:08:30|0.00035834
11:08:31|0.00035834
11:08:32|0.00035834
11:08:33|0.00035834
11:08:34|0.00035834
11:08:36|0.00035834
11:08:36|0.00035834
11:08:37|0.00035834
11:08:38|0.00035823
11:08:39|0.00035823
11:08:41|0.00035823
11:08:41|0.00035831
11:08:42|0.00035831
11:08:43|0.00035831
11:08:45|0.00035831
11:08:45|0.00035831
11:08:46|0.00035831
11:08:47|0.00035831
11:08:49|0.00035831
11:08:50|0.00035831
11:08:51|0.00035831
11:08:52|0.00035831
11:08:53|0.00035831
11:08:54|0.00035831
11:08:56|0.00035823
11:08:57|0.00035823
11:08:58|0.00035831
11:08:59|0.00035831
11:09:00|0.00035831
11:09:01|0.00035831
11:09:02|0.00035831
11:09:03|0.00035831
11:09:04|0.00035831
11:09:05|0.00035831
11:09:06|0.00035831
11:09:08|0.00035831
11:09:08|0.00035831
11:09:10|0.00035831
11:09:11|0.00035831
11:09:11|0.00035831
11:09:12|0.00035831
11:09:14|0.00035831
11:09:15|0.00035822
11:09:16|0.00035799
11:09:17|0.00035799
11:09:19|0.00035803
11:09:19|0.00035803
11:09:21|0.00035803
11:09:22|0.00035803
11:09:23|0.00035803
11:09:24|0.00035803
11:09:25|0.00035803
11:09:26|0.00035803
11:09:27|0.00035803
11:09:28|0.00035803
11:09:29|0.00035753
11:09:30|0.00035753
11:09:31|0.00035753
11:09:32|0.00035781
11:09:33|0.00035781
11:09:34|0.00035781
11:09:35|0.00035781
11:09:37|0.00035802
11:09:37|0.00035802
11:09:38|0.00035802
11:09:40|0.00035802
11:09:41|0.00035802
11:09:41|0.00035802
11:09:42|0.00035802
11:09:44|0.00035802
11:09:44|0.00035802
11:09:45|0.00035802
11:09:46|0.00035802
11:09:47|0.00035802
11:09:50|0.00035802
11:09:50|0.00035803
11:09:52|0.00035803
11:09:53|0.00035803
11:09:54|0.00035803
11:09:55|0.00035812
11:09:56|0.00035812
11:09:57|0.00035812
11:09:58|0.00035812
11:09:59|0.00035812
11:10:00|0.00035812
11:10:01|0.00035831
11:10:03|0.00035788
11:10:03|0.00035781
11:10:04|0.00035786
11:10:05|0.00035786
11:10:06|0.00035786
11:10:07|0.00035786
11:10:08|0.00035786
11:10:10|0.00035786
11:10:11|0.00035762
11:10:11|0.00035762
11:10:13|0.00035762
11:10:14|0.00035762
11:10:14|0.00035762
11:10:16|0.00035762
11:10:16|0.00035786
11:10:18|0.00035786
11:10:19|0.00035786
11:10:20|0.00035786
11:10:22|0.00035786
11:10:22|0.00035786
11:10:25|0.00035786
11:10:25|0.00035795
11:10:27|0.00035795
11:10:28|0.00035795
11:10:29|0.00035795
11:10:30|0.00035795
11:10:31|0.00035785
11:10:32|0.00035785
11:10:33|0.00035785
11:10:34|0.00035785
11:10:35|0.00035785
11:10:37|0.00035785
11:10:37|0.00035785
11:10:39|0.00035785
11:10:39|0.00035795
11:10:41|0.00035795
11:10:41|0.00035795
11:10:42|0.00035795
11:10:43|0.00035795
11:10:45|0.00035795
11:10:46|0.00035795
11:10:47|0.00035795
11:10:48|0.00035795
11:10:49|0.00035795
11:10:50|0.00035795
11:10:52|0.00035795
11:10:53|0.00035795
11:10:55|0.000358
11:10:55|0.000358
11:10:57|0.000358
11:10:59|0.000358
11:10:59|0.00035798
11:11:00|0.00035798
11:11:02|0.00035798
11:11:03|0.00035798
11:11:04|0.00035798
11:11:04|0.00035798
11:11:06|0.00035798
11:11:07|0.00035798
11:11:08|0.00035798
11:11:09|0.00035798
11:11:10|0.00035798
11:11:11|0.00035798
11:11:13|0.00035798
11:11:14|0.00035798
11:11:15|0.00035798
11:11:16|0.000358
11:11:17|0.000358
11:11:18|0.000358
11:11:19|0.0003579
11:11:20|0.0003579
11:11:21|0.0003579
11:11:22|0.0003579
11:11:24|0.0003579
11:11:24|0.0003579
11:11:25|0.0003579
11:11:26|0.0003579
11:11:27|0.0003579
11:11:28|0.0003579
11:11:29|0.0003579
11:11:31|0.00035787
11:11:31|0.00035787
11:11:33|0.00035787
11:11:34|0.00035787
11:11:34|0.00035787
11:11:36|0.00035787
11:11:37|0.00035787
11:11:37|0.00035776
11:11:40|0.00035776
11:11:40|0.00035776
11:11:41|0.00035776
11:11:42|0.00035776
11:11:44|0.00035776
11:11:44|0.00035776
11:11:45|0.00035776
11:11:46|0.00035776
11:11:48|0.00035776
11:11:49|0.00035776
11:11:49|0.00035776
11:11:50|0.00035776
11:11:51|0.00035776
11:11:53|0.00035776
11:11:55|0.00035776
11:11:56|0.00035776
11:11:57|0.00035776
11:11:58|0.00035776
11:11:59|0.00035776
11:12:01|0.00035776
11:12:01|0.00035776
11:12:03|0.00035757
11:12:04|0.00035757
11:12:05|0.0003575
11:12:06|0.0003575
11:12:06|0.0003575
11:12:08|0.0003575
11:12:09|0.0003578
11:12:10|0.0003578
11:12:10|0.0003578
11:12:12|0.0003578
11:12:13|0.0003578
11:12:14|0.0003578
11:12:15|0.0003578
11:12:16|0.0003578
11:12:18|0.0003578
11:12:19|0.0003578
11:12:19|0.0003578
11:12:21|0.00035756
11:12:22|0.00035756
11:12:23|0.00035756
11:12:23|0.00035756
11:12:24|0.00035756
11:12:25|0.00035756
11:12:27|0.00035756
11:12:27|0.00035756
11:12:29|0.00035756
11:12:30|0.00035756
11:12:30|0.00035756
11:12:32|0.00035756
11:12:33|0.00035756
11:12:34|0.00035756
11:12:35|0.00035756
11:12:36|0.00035756
11:12:37|0.00035712
11:12:38|0.00035701
11:12:39|0.000357
11:12:40|0.000357
11:12:41|0.000357
11:12:43|0.000357
11:12:43|0.000357
11:12:44|0.00035725
11:12:45|0.00035725
11:12:46|0.00035682
11:12:47|0.00035682
11:12:48|0.00035682
11:12:49|0.00035682
11:12:50|0.00035682
11:12:51|0.00035682
11:12:52|0.00035682
11:12:53|0.00035682
11:12:55|0.00035682
11:12:57|0.00035682
11:12:57|0.000357
11:12:59|0.000357
11:12:59|0.00035689
11:13:00|0.00035725
11:13:02|0.00035689
11:13:02|0.00035689
11:13:04|0.00035689
11:13:05|0.00035689
11:13:05|0.0003568
11:13:07|0.00035652
11:13:08|0.00035652
11:13:09|0.00035633
11:13:10|0.00035633
11:13:11|0.00035633
11:13:12|0.00035633
11:13:13|0.0003566
11:13:14|0.0003566
11:13:16|0.0003566
11:13:17|0.00035651
11:13:18|0.00035651
11:13:18|0.00035652
11:13:20|0.00035652
11:13:21|0.00035626
11:13:21|0.00035626
11:13:23|0.00035626
11:13:24|0.00035626
11:13:25|0.00035651
11:13:26|0.00035651
11:13:27|0.00035624
11:13:28|0.00035624
11:13:29|0.00035574
11:13:30|0.00035606
11:13:31|0.00035606
11:13:32|0.00035606
11:13:33|0.00035606
11:13:34|0.00035606
11:13:35|0.00035557
11:13:36|0.00035587
11:13:37|0.00035603
11:13:38|0.00035603
11:13:39|0.00035603
11:13:40|0.00035603
11:13:41|0.00035603
11:13:42|0.00035582
11:13:44|0.00035582
11:13:44|0.00035586
11:13:46|0.00035586
11:13:47|0.00035586
11:13:47|0.00035586
11:13:49|0.00035586
11:13:50|0.00035581
11:13:51|0.00035581
11:13:52|0.00035581
11:13:53|0.00035581
11:13:53|0.00035581
11:13:56|0.00035581
11:13:56|0.00035581
11:13:59|0.00035581
11:14:01|0.00035581
11:14:02|0.00035581
11:14:03|0.000356
11:14:04|0.000356
11:14:05|0.000356
11:14:06|0.000356
11:14:07|0.00035599
11:14:08|0.00035599
11:14:09|0.00035599
11:14:10|0.00035599
11:14:11|0.00035599
11:14:12|0.00035599
11:14:13|0.00035599
11:14:14|0.00035599
11:14:15|0.00035599
11:14:16|0.00035599
11:14:17|0.00035599
11:14:18|0.00035599
11:14:19|0.0003568
11:14:20|0.00035689
11:14:21|0.00035689
11:14:22|0.00035689
11:14:23|0.00035689
11:14:24|0.00035698
11:14:25|0.00035698
11:14:26|0.00035698
11:14:28|0.00035689
11:14:28|0.00035689
11:14:30|0.00035689
11:14:30|0.00035689
11:14:31|0.00035689
11:14:33|0.00035689
11:14:34|0.00035689
11:14:34|0.00035689
11:14:35|0.00035689
11:14:36|0.00035689
11:14:38|0.00035698
11:14:39|0.00035698
11:14:39|0.00035698
11:14:41|0.00035698
11:14:41|0.00035698
11:14:42|0.00035698
11:14:43|0.00035698
11:14:45|0.00035698
11:14:46|0.00035698
11:14:47|0.00035698
11:14:48|0.00035698
11:14:49|0.00035698
11:14:50|0.00035698
11:14:51|0.00035698
11:14:52|0.00035698
11:14:54|0.00035724
11:14:55|0.00035724
11:14:56|0.00035724
11:14:57|0.00035724
11:14:58|0.00035724
11:15:00|0.00035724
11:15:00|0.00035698
11:15:01|0.00035698
11:15:03|0.00035698
11:15:04|0.00035698
11:15:05|0.00035698
11:15:06|0.00035698
11:15:07|0.00035698
11:15:08|0.00035698
11:15:09|0.00035698
11:15:11|0.00035698
11:15:11|0.00035698
11:15:12|0.00035698
11:15:13|0.00035698
11:15:14|0.00035698
11:15:16|0.00035698
11:15:16|0.00035698
11:15:17|0.00035698
11:15:19|0.00035698
11:15:20|0.000357
11:15:21|0.000357
11:15:22|0.000357
11:15:23|0.000357
11:15:24|0.000357
11:15:25|0.000357
11:15:26|0.000357
11:15:27|0.000357
11:15:28|0.000357
11:15:29|0.000357
11:15:30|0.000357
11:15:31|0.000357
11:15:32|0.000357
11:15:33|0.000357
11:15:35|0.000357
11:15:35|0.000357
11:15:36|0.000357
11:15:37|0.000357
11:15:38|0.000357
11:15:39|0.000357
11:15:40|0.000357
11:15:41|0.000357
11:15:42|0.000357
11:15:43|0.000357
11:15:44|0.000357
11:15:46|0.000357
11:15:47|0.000357
11:15:48|0.000357
11:15:49|0.00035708
11:15:50|0.00035708
11:15:51|0.00035708
11:15:52|0.000357
11:15:53|0.00035689
11:15:54|0.00035689
11:15:55|0.00035689
11:15:56|0.00035689
11:15:58|0.00035686
11:15:59|0.00035686
11:16:01|0.00035686
11:16:02|0.00035659
11:16:03|0.00035659
11:16:03|0.00035651
11:16:04|0.00035651
11:16:06|0.00035672
11:16:07|0.00035672
11:16:08|0.00035672
11:16:10|0.00035672
11:16:11|0.00035672
11:16:12|0.00035672
11:16:13|0.00035672
11:16:14|0.0003567
11:16:15|0.0003567
11:16:15|0.0003567
11:16:17|0.00035728
11:16:18|0.00035728
11:16:19|0.00035728
11:16:20|0.00035728
11:16:21|0.00035728
11:16:22|0.00035728
11:16:23|0.00035728
11:16:24|0.00035728
11:16:25|0.00035728
11:16:27|0.00035728
11:16:27|0.00035728
11:16:28|0.00035728
11:16:29|0.00035728
11:16:30|0.00035728
11:16:31|0.00035728
11:16:32|0.00035728
11:16:33|0.00035728
11:16:34|0.00035728
11:16:35|0.00035728
11:16:36|0.00035728
11:16:37|0.00035728
11:16:38|0.00035728
11:16:39|0.00035779
11:16:40|0.00035761
11:16:41|0.00035757
11:16:43|0.00035772
11:16:43|0.00035772
11:16:45|0.00035772
11:16:46|0.00035772
11:16:47|0.00035772
11:16:48|0.00035772
11:16:48|0.00035764
11:16:50|0.00035764
11:16:51|0.00035764
11:16:51|0.00035764
11:16:53|0.00035764
11:16:54|0.00035764
11:16:55|0.00035764
11:16:56|0.00035764
11:16:57|0.00035764
11:16:59|0.00035764
11:17:00|0.00035764
11:17:02|0.00035764
11:17:02|0.00035739
11:17:03|0.00035739
11:17:05|0.00035739
11:17:05|0.00035739
11:17:06|0.00035821
11:17:07|0.00035821
11:17:09|0.00035821
11:17:10|0.00035821
11:17:10|0.00035789
11:17:12|0.00035789
11:17:13|0.0003576
11:17:14|0.0003576
11:17:15|0.0003576
11:17:16|0.0003576
11:17:17|0.0003576
11:17:18|0.0003576
11:17:19|0.00035789
11:17:20|0.00035789
11:17:21|0.00035789
11:17:22|0.00035789
11:17:23|0.00035789
11:17:25|0.00035789
11:17:25|0.00035789
11:17:26|0.00035789
11:17:27|0.00035784
11:17:28|0.00035784
11:17:29|0.0003576
11:17:30|0.0003576
11:17:31|0.0003576
11:17:32|0.0003576
11:17:34|0.0003576
11:17:34|0.0003576
11:17:35|0.0003576
11:17:36|0.0003576
11:17:38|0.0003576
11:17:38|0.0003576
11:17:40|0.0003574
11:17:40|0.0003574
11:17:42|0.0003576
11:17:43|0.0003576
11:17:44|0.0003576
11:17:45|0.0003576
11:17:45|0.0003576
11:17:46|0.00035728
11:17:48|0.00035736
11:17:48|0.00035736
11:17:50|0.00035736
11:17:51|0.00035736
11:17:52|0.00035736
11:17:52|0.00035736
11:17:54|0.00035736
11:17:55|0.00035736
11:17:56|0.00035736
11:17:57|0.00035736
11:17:57|0.00035736
11:18:00|0.00035736
11:18:01|0.00035736
11:18:02|0.00035736
11:18:04|0.00035736
11:18:05|0.00035736
11:18:05|0.00035761
11:18:06|0.00035789
11:18:08|0.00035789
11:18:09|0.00035789
11:18:10|0.00035789
11:18:11|0.00035789
11:18:12|0.00035789
11:18:13|0.00035789
11:18:14|0.00035789
11:18:15|0.00035789
11:18:16|0.00035789
11:18:18|0.00035789
11:18:18|0.00035789
11:18:19|0.00035789
11:18:20|0.00035788
11:18:21|0.00035786
11:18:22|0.00035786
11:18:23|0.00035786
11:18:24|0.00035786
11:18:26|0.00035786
11:18:26|0.00035786
11:18:28|0.00035788
11:18:29|0.00035786
11:18:30|0.00035786
11:18:31|0.00035786
11:18:32|0.00035786
11:18:34|0.00035786
11:18:34|0.00035786
11:18:36|0.00035786
11:18:37|0.00035786
11:18:38|0.00035786
11:18:39|0.00035786
11:18:40|0.00035786
11:18:40|0.00035786
11:18:41|0.00035786
11:18:43|0.00035786
11:18:44|0.00035786
11:18:45|0.00035786
11:18:46|0.00035786
11:18:47|0.00035786
11:18:48|0.00035786
11:18:49|0.00035786
11:18:50|0.00035786
11:18:51|0.00035786
11:18:52|0.00035747
11:18:53|0.00035747
11:18:54|0.00035747
11:18:55|0.00035742
11:18:56|0.00035742
11:18:57|0.00035742
11:18:58|0.00035742
11:18:59|0.00035742
11:19:01|0.00035742
11:19:01|0.00035742
11:19:03|0.00035789
11:19:04|0.00035789
11:19:05|0.00035794
11:19:06|0.00035794
11:19:10|0.00035794
11:19:11|0.00035794
11:19:12|0.00035794
11:19:13|0.00035794
11:19:13|0.00035794
11:19:15|0.00035794
11:19:16|0.00035794
11:19:17|0.00035794
11:19:18|0.00035794
11:19:19|0.00035794
11:19:20|0.00035794
11:19:21|0.00035794
11:19:23|0.00035794
11:19:24|0.00035794
11:19:24|0.00035794
11:19:26|0.00035779
11:19:26|0.00035779
11:19:28|0.00035779
11:19:29|0.00035779
11:19:30|0.00035779
11:19:30|0.00035779
11:19:31|0.00035736
11:19:33|0.00035736
11:19:34|0.00035736
11:19:35|0.00035736
11:19:36|0.00035736
11:19:37|0.00035736
11:19:38|0.00035796
11:19:40|0.00035796
11:19:40|0.00035768
11:19:42|0.00035768
11:19:43|0.00035768
11:19:43|0.00035768
11:19:45|0.00035768
11:19:45|0.00035768
11:19:46|0.000358
11:19:47|0.00035811
11:19:48|0.00035811
11:19:49|0.00035811
11:19:50|0.00035825
11:19:51|0.00035825
11:19:52|0.00035825
11:19:53|0.00035825
11:19:55|0.00035825
11:19:56|0.00035792
11:19:57|0.00035825
11:19:57|0.00035825
11:19:58|0.00035825
11:20:00|0.00035825
11:20:02|0.00035825
11:20:02|0.00035764
11:20:03|0.00035764
11:20:06|0.00035764
11:20:07|0.00035794
11:20:07|0.00035745
11:20:09|0.00035745
11:20:10|0.00035764
11:20:12|0.00035764
11:20:13|0.00035764
11:20:13|0.00035764
11:20:15|0.00035736
11:20:15|0.00035736
11:20:17|0.00035736
11:20:18|0.00035736
11:20:19|0.00035736
11:20:20|0.00035736
11:20:21|0.00035736
11:20:22|0.00035729
11:20:23|0.00035735
11:20:24|0.00035735
11:20:25|0.00035735
11:20:26|0.00035735
11:20:27|0.00035735
11:20:28|0.00035735
11:20:29|0.00035735
11:20:30|0.00035728
11:20:31|0.00035728
11:20:33|0.00035736
11:20:33|0.00035736
11:20:34|0.00035736
11:20:35|0.00035735
11:20:36|0.00035735
11:20:37|0.00035732
11:20:38|0.00035734
11:20:39|0.00035734
11:20:40|0.00035727
11:20:41|0.00035727
11:20:43|0.00035727
11:20:44|0.00035759
11:20:45|0.00035759
11:20:46|0.00035759
11:20:47|0.00035759
11:20:48|0.00035759
11:20:49|0.00035753
11:20:50|0.00035753
11:20:51|0.00035753
11:20:53|0.00035753
11:20:54|0.00035753
11:20:54|0.0003575
11:20:55|0.0003575
11:20:56|0.0003575
11:20:57|0.0003575
11:20:59|0.0003575
11:21:00|0.0003575
11:21:00|0.0003575
11:21:01|0.0003575
11:21:04|0.0003572
11:21:04|0.0003567
11:21:05|0.00035646
11:21:07|0.00035646
11:21:08|0.00035646
11:21:08|0.00035646
11:21:09|0.00035646
11:21:10|0.00035646
11:21:11|0.00035646
11:21:12|0.00035633
11:21:13|0.00035626
11:21:14|0.00035631
11:21:16|0.00035625
11:21:17|0.00035625
11:21:18|0.00035625
11:21:19|0.00035625
11:21:20|0.00035625
11:21:21|0.00035625
11:21:22|0.00035625
11:21:23|0.00035625
11:21:24|0.00035625
11:21:25|0.00035625
11:21:26|0.00035625
11:21:27|0.00035625
11:21:28|0.00035598
11:21:29|0.0003559
11:21:30|0.00035565
11:21:31|0.00035555
11:21:33|0.00035555
11:21:33|0.00035555
11:21:34|0.00035555
11:21:35|0.00035569
11:21:37|0.00035569
11:21:37|0.00035569
11:21:38|0.00035569
11:21:39|0.00035569
11:21:40|0.00035569
11:21:41|0.00035569
11:21:42|0.00035569
11:21:43|0.00035569
11:21:44|0.00035569
11:21:45|0.00035569
11:21:46|0.00035569
11:21:48|0.00035569
11:21:48|0.0003555
11:21:49|0.0003555
11:21:51|0.0003555
11:21:52|0.00035534
11:21:53|0.00035534
11:21:54|0.00035534
11:21:54|0.00035534
11:21:55|0.00035569
11:21:56|0.00035569
11:21:58|0.00035569
11:21:59|0.00035569
11:21:59|0.00035569
11:22:00|0.00035569
11:22:01|0.00035569
11:22:03|0.00035569
11:22:04|0.00035569
11:22:04|0.00035569
11:22:06|0.0003555
11:22:07|0.0003555
11:22:08|0.0003555
11:22:09|0.0003555
11:22:10|0.00035502
11:22:11|0.00035502
11:22:13|0.00035502
11:22:13|0.00035502
11:22:15|0.00035502
11:22:16|0.00035501
11:22:17|0.00035501
11:22:17|0.00035501
11:22:19|0.00035501
11:22:20|0.00035569
11:22:21|0.00035552
11:22:22|0.00035552
11:22:23|0.00035552
11:22:24|0.00035552
11:22:25|0.00035567
11:22:26|0.00035632
11:22:27|0.00035619
11:22:28|0.00035619
11:22:29|0.00035619
11:22:31|0.00035624
11:22:31|0.00035624
11:22:33|0.00035624
11:22:34|0.00035624
11:22:35|0.00035624
11:22:36|0.00035624
11:22:36|0.00035624
11:22:37|0.00035624
11:22:39|0.00035624
11:22:39|0.00035624
11:22:40|0.00035624
11:22:42|0.00035618
11:22:43|0.00035618
11:22:44|0.00035618
11:22:45|0.00035618
11:22:46|0.00035584
11:22:47|0.00035584
11:22:47|0.00035584
11:22:49|0.00035591
11:22:50|0.00035591
11:22:50|0.00035591
11:22:53|0.00035591
11:22:54|0.00035591
11:22:55|0.00035591
11:22:56|0.00035542
11:22:57|0.00035542
11:22:57|0.00035542
11:22:58|0.0003553
11:22:59|0.0003553
11:23:00|0.0003553
11:23:02|0.0003553
11:23:03|0.0003553
11:23:04|0.0003553
11:23:04|0.00035521
11:23:07|0.00035521
11:23:08|0.000355
11:23:10|0.000355
11:23:11|0.000355
11:23:11|0.000355
11:23:13|0.000355
11:23:14|0.000355
11:23:15|0.00035599
11:23:17|0.00035562
11:23:18|0.00035555
11:23:19|0.00035555
11:23:20|0.00035555
11:23:21|0.00035555
11:23:21|0.00035555
11:23:23|0.00035555
11:23:24|0.00035562
11:23:25|0.00035562
11:23:26|0.00035562
11:23:27|0.00035595
11:23:29|0.00035524
11:23:30|0.00035524
11:23:31|0.00035566
11:23:32|0.00035506
11:23:33|0.00035506
11:23:35|0.000355
11:23:36|0.000355
11:23:37|0.000355
11:23:37|0.000355
11:23:39|0.000355
11:23:40|0.000355
11:23:40|0.000355
11:23:42|0.0003545
11:23:43|0.0003545
11:23:44|0.00035444
11:23:45|0.0003543
11:23:46|0.0003543
11:23:47|0.0003543
11:23:48|0.0003543
11:23:49|0.00035336
11:23:50|0.00035336
11:23:51|0.00035308
11:23:52|0.00035308
11:23:53|0.0003535
11:23:55|0.00035349
11:23:55|0.00035381
11:23:57|0.00035355
11:23:57|0.00035404
11:23:58|0.00035404
11:23:59|0.00035349
11:24:00|0.00035349
11:24:01|0.00035373
11:24:02|0.00035377
11:24:04|0.00035377
11:24:04|0.00035377
11:24:06|0.00035377
11:24:08|0.00035377
11:24:09|0.00035377
11:24:09|0.00035404
11:24:10|0.00035404
11:24:11|0.00035404
11:24:13|0.00035404
11:24:14|0.00035404
11:24:14|0.00035404
11:24:15|0.00035404
11:24:17|0.00035404
11:24:17|0.00035404
11:24:19|0.00035336
11:24:19|0.00035364
11:24:22|0.00035364
11:24:23|0.00035377
11:24:23|0.00035381
11:24:25|0.00035381
11:24:27|0.00035383
11:24:28|0.00035383
11:24:29|0.00035383
11:24:29|0.00035383
11:24:30|0.00035383
11:24:32|0.00035383
11:24:33|0.00035383
11:24:33|0.00035383
11:24:35|0.00035383
11:24:36|0.00035383
11:24:37|0.00035383
11:24:38|0.00035383
11:24:39|0.00035405
11:24:41|0.00035405
11:24:42|0.00035405
11:24:43|0.00035427
11:24:43|0.00035427
11:24:46|0.00035365
11:24:47|0.00035362
11:24:48|0.00035346
11:24:49|0.00035346
11:24:50|0.00035346
11:24:51|0.00035346
11:24:53|0.00035365
11:24:53|0.00035365
11:24:54|0.00035365
11:24:55|0.00035365
11:24:56|0.00035345
11:24:57|0.00035345
11:24:58|0.00035345
11:24:59|0.00035308
11:25:00|0.0003531
11:25:01|0.0003531
11:25:02|0.0003531
11:25:03|0.0003525
11:25:04|0.0003525
11:25:06|0.00035326
11:25:08|0.00035345
11:25:10|0.0003533
11:25:11|0.0003533
11:25:12|0.00035346
11:25:13|0.00035346
11:25:14|0.00035346
11:25:14|0.00035346
11:25:15|0.00035346
11:25:16|0.00035346
11:25:18|0.00035346
11:25:19|0.00035346
11:25:20|0.00035346
11:25:21|0.00035346
11:25:22|0.00035344
11:25:23|0.00035344
11:25:25|0.00035344
11:25:26|0.00035298
11:25:26|0.00035298
11:25:27|0.00035298
11:25:29|0.00035346
11:25:30|0.00035365
11:25:30|0.00035365
11:25:32|0.00035365
11:25:33|0.00035365
11:25:34|0.00035365
11:25:35|0.00035353
11:25:37|0.00035346
11:25:38|0.00035346
11:25:39|0.00035346
11:25:40|0.00035365
11:25:41|0.00035365
11:25:42|0.00035365
11:25:43|0.00035365
11:25:44|0.00035365
11:25:45|0.00035365
11:25:46|0.00035365
11:25:47|0.00035365
11:25:48|0.00035365
11:25:49|0.00035365
11:25:50|0.00035365
11:25:51|0.00035365
11:25:52|0.00035365
11:25:53|0.00035365
11:25:55|0.00035316
11:25:55|0.00035316
11:25:56|0.00035316
11:25:57|0.00035316
11:25:58|0.00035316
11:25:59|0.00035316
11:26:00|0.00035316
11:26:01|0.00035316
11:26:02|0.00035365
11:26:03|0.00035349
11:26:05|0.00035349
11:26:05|0.00035328
11:26:07|0.00035328
11:26:08|0.00035328
11:26:09|0.00035328
11:26:10|0.00035328
11:26:12|0.00035328
11:26:12|0.00035349
11:26:15|0.00035349
11:26:17|0.00035349
11:26:18|0.00035349
11:26:19|0.00035349
11:26:19|0.00035349
11:26:21|0.00035349
11:26:21|0.00035349
11:26:22|0.00035365
11:26:24|0.00035365
11:26:25|0.00035387
11:26:26|0.00035387
11:26:27|0.00035387
11:26:28|0.00035376
11:26:29|0.00035376
11:26:30|0.00035376
11:26:31|0.00035376
11:26:32|0.00035376
11:26:34|0.00035376
11:26:34|0.00035348
11:26:35|0.00035348
11:26:36|0.00035348
11:26:37|0.00035348
11:26:38|0.00035348
11:26:40|0.00035348
11:26:40|0.00035348
11:26:41|0.00035346
11:26:43|0.00035346
11:26:43|0.00035376
11:26:44|0.00035376
11:26:45|0.00035336
11:26:46|0.00035336
11:26:48|0.00035336
11:26:49|0.00035336
11:26:50|0.00035336
11:26:51|0.00035336
11:26:52|0.00035336
11:26:54|0.00035336
11:26:55|0.00035336
11:26:55|0.00035336
11:26:57|0.00035336
11:26:57|0.00035331
11:27:00|0.00035331
11:27:00|0.00035331
11:27:01|0.00035322
11:27:02|0.00035322
11:27:03|0.00035322
11:27:04|0.00035322
11:27:05|0.00035322
11:27:06|0.00035346
11:27:07|0.00035346
11:27:09|0.00035346
11:27:11|0.00035331
11:27:11|0.0003528
11:27:13|0.0003528
11:27:13|0.0003528
11:27:14|0.0003528
11:27:17|0.0003528
11:27:18|0.0003528
11:27:19|0.00035273
11:27:20|0.0003528
11:27:21|0.0003528
11:27:23|0.0003528
11:27:23|0.0003528
11:27:24|0.0003523
11:27:25|0.00035266
11:27:27|0.0003517
11:27:27|0.00035101
11:27:29|0.00035116
11:27:30|0.00035145
11:27:31|0.00035145
11:27:32|0.00035145
11:27:33|0.00035145
11:27:34|0.00035145
11:27:35|0.00035145
11:27:36|0.00035185
11:27:37|0.00035185
11:27:39|0.00035185
11:27:41|0.00035185
11:27:41|0.00035189
11:27:43|0.00035189
11:27:44|0.00035189
11:27:45|0.00035156
11:27:46|0.00035156
11:27:46|0.00035156
11:27:48|0.00035156
11:27:49|0.00035189
11:27:50|0.00035211
11:27:51|0.00035211
11:27:52|0.0003522
11:27:53|0.0003522
11:27:54|0.0003522
11:27:55|0.0003522
11:27:56|0.00035221
11:27:57|0.00035221
11:27:58|0.00035221
11:27:59|0.00035221
11:28:01|0.00035221
11:28:02|0.00035221
11:28:03|0.00035221
11:28:04|0.00035228
11:28:05|0.0003525
11:28:05|0.0003525
11:28:06|0.00035246
11:28:08|0.00035247
11:28:08|0.00035251
11:28:11|0.00035279
11:28:12|0.00035279
11:28:13|0.00035279
11:28:15|0.00035279
11:28:16|0.00035311
11:28:18|0.00035311
11:28:18|0.00035311
11:28:21|0.00035311
11:28:21|0.00035275
11:28:23|0.00035275
11:28:23|0.00035275
11:28:25|0.00035275
11:28:27|0.00035275
11:28:28|0.00035275
11:28:28|0.00035275
11:28:29|0.00035275
11:28:31|0.00035316
11:28:31|0.00035316
11:28:33|0.00035316
11:28:33|0.00035316
11:28:34|0.00035316
11:28:36|0.00035317
11:28:36|0.00035317
11:28:38|0.00035316
11:28:39|0.00035316
11:28:40|0.00035316
11:28:41|0.00035316
11:28:42|0.00035316
11:28:43|0.00035316
11:28:44|0.00035333
11:28:46|0.00035319
11:28:46|0.00035319
11:28:47|0.00035319
11:28:48|0.00035319
11:28:50|0.00035317
11:28:51|0.00035317
11:28:51|0.00035317
11:28:52|0.00035317
11:28:53|0.00035317
11:28:54|0.00035317
11:28:56|0.00035332
11:28:57|0.00035332
11:28:57|0.00035332
11:28:59|0.00035332
11:28:59|0.00035332
11:29:01|0.00035319
11:29:02|0.00035319
11:29:02|0.00035319
11:29:03|0.00035319
11:29:05|0.00035319
11:29:06|0.00035318
11:29:07|0.00035318
11:29:07|0.00035318
11:29:09|0.00035312
11:29:11|0.0003528
11:29:13|0.00035275
11:29:14|0.00035275
11:29:15|0.00035251
11:29:16|0.00035251
11:29:17|0.00035253
11:29:18|0.00035253
11:29:19|0.00035253
11:29:21|0.0003527
11:29:22|0.0003527
11:29:23|0.0003527
11:29:24|0.0003527
11:29:24|0.0003527
11:29:25|0.0003527
11:29:27|0.0003527
11:29:28|0.0003527
11:29:29|0.0003527
11:29:30|0.00035251
11:29:32|0.00035251
11:29:32|0.00035272
11:29:34|0.00035272
11:29:35|0.00035272
11:29:35|0.00035271
11:29:36|0.00035268
11:29:38|0.00035268
11:29:38|0.00035268
11:29:40|0.00035268
11:29:41|0.00035268
11:29:42|0.00035253
11:29:43|0.00035253
11:29:43|0.00035272
11:29:45|0.00035272
11:29:46|0.00035272
11:29:47|0.00035272
11:29:48|0.00035252
11:29:49|0.00035252
11:29:50|0.00035252
11:29:51|0.00035252
11:29:52|0.00035252
11:29:53|0.00035271
11:29:54|0.00035271
11:29:56|0.00035257
11:29:56|0.00035257
11:29:57|0.00035257
11:29:58|0.00035257
11:29:59|0.00035257
11:30:01|0.00035257
11:30:02|0.00035252
11:30:02|0.00035252
11:30:03|0.00035252
11:30:05|0.00035252
11:30:05|0.00035252
11:30:07|0.00035252
11:30:07|0.00035251
11:30:09|0.00035251
11:30:10|0.00035251
11:30:12|0.00035252
11:30:13|0.00035245
11:30:14|0.00035245
11:30:16|0.00035245
11:30:17|0.00035245
11:30:18|0.00035242
11:30:19|0.00035242
11:30:20|0.00035242
11:30:21|0.00035242
11:30:22|0.00035224
11:30:23|0.00035224
11:30:25|0.00035224
11:30:26|0.00035204
11:30:26|0.00035204
11:30:27|0.00035204
11:30:29|0.00035204
11:30:30|0.00035204
11:30:31|0.00035204
11:30:31|0.00035204
11:30:36|0.000352
11:30:37|0.0003517
11:30:38|0.0003517
11:30:39|0.0003517
11:30:40|0.0003517
11:30:41|0.0003517
11:30:42|0.0003517
11:30:43|0.0003517
11:30:45|0.00035174
11:30:45|0.00035174
11:30:46|0.00035174
11:30:47|0.00035174
11:30:48|0.0003517
11:30:49|0.0003517
11:30:51|0.0003515
11:30:51|0.0003515
11:30:52|0.0003515
11:30:53|0.0003515
11:30:55|0.0003515
11:30:55|0.00035183
11:30:57|0.00035183
11:30:59|0.0003516
11:30:59|0.0003516
11:31:00|0.00035204
11:31:01|0.0003518
11:31:02|0.00035205
11:31:03|0.00035239
11:31:04|0.00035239
11:31:05|0.00035239
11:31:07|0.00035239
11:31:07|0.0003518
11:31:09|0.0003518
11:31:09|0.0003518
11:31:11|0.0003518
11:31:11|0.00035164
11:31:13|0.00035164
11:31:14|0.00035164
11:31:16|0.0003517
11:31:16|0.00035184
11:31:18|0.00035184
11:31:19|0.00035165
11:31:21|0.0003516
11:31:22|0.0003516
11:31:23|0.0003516
11:31:24|0.00035122
11:31:25|0.00035122
11:31:27|0.00035122
11:31:27|0.00035122
11:31:29|0.00035122
11:31:30|0.00035122
11:31:31|0.00035108
11:31:31|0.00035108
11:31:33|0.00035108
11:31:34|0.00035122
11:31:35|0.00035122
11:31:36|0.00035124
11:31:37|0.00035124
11:31:38|0.00035124
11:31:39|0.00035124
11:31:40|0.00035124
11:31:41|0.00035123
11:31:42|0.0003516
11:31:43|0.0003516
11:31:45|0.0003516
11:31:45|0.0003516
11:31:47|0.00035165
11:31:47|0.00035165
11:31:48|0.00035205
11:31:50|0.00035205
11:31:50|0.00035213
11:31:52|0.00035178
11:31:52|0.00035178
11:31:54|0.00035208
11:31:55|0.00035229
11:31:56|0.00035229
11:31:57|0.00035203
11:31:57|0.00035101
11:31:59|0.00035101
11:31:59|0.00035161
11:32:01|0.00035161
11:32:02|0.00035179
11:32:03|0.00035195
11:32:05|0.00035166
11:32:05|0.00035194
11:32:07|0.00035194
11:32:07|0.00035194
11:32:08|0.00035194
11:32:10|0.00035206
11:32:11|0.00035206
11:32:11|0.00035181
11:32:14|0.00035181
11:32:14|0.00035239
11:32:16|0.00035239
11:32:17|0.00035194
11:32:19|0.00035194
11:32:19|0.00035194
11:32:21|0.00035194
11:32:22|0.00035194
11:32:23|0.00035175
11:32:24|0.00035211
11:32:25|0.00035211
11:32:26|0.00035211
11:32:27|0.00035211
11:32:28|0.00035199
11:32:30|0.00035199
11:32:32|0.00035191
11:32:32|0.00035191
11:32:33|0.00035175
11:32:35|0.00035175
11:32:36|0.00035175
11:32:37|0.00035175
11:32:38|0.00035202
11:32:39|0.00035202
11:32:40|0.00035202
11:32:42|0.00035202
11:32:42|0.00035202
11:32:44|0.00035206
11:32:44|0.00035206
11:32:46|0.00035206
11:32:47|0.00035205
11:32:47|0.00035231
11:32:49|0.00035231
11:32:50|0.00035231
11:32:50|0.00035235
11:32:51|0.00035235
11:32:52|0.00035242
11:32:53|0.00035242
11:32:54|0.00035242
11:32:56|0.00035242
11:32:57|0.00035242
11:32:58|0.00035242
11:32:59|0.00035242
11:32:59|0.00035242
11:33:01|0.00035242
11:33:02|0.00035242
11:33:03|0.0003518
11:33:04|0.0003518
11:33:05|0.0003518
11:33:06|0.0003518
11:33:07|0.0003518
11:33:08|0.0003518
11:33:09|0.0003518
11:33:10|0.0003518
11:33:11|0.0003518
11:33:12|0.0003518
11:33:13|0.0003518
11:33:14|0.0003518
11:33:15|0.0003518
11:33:16|0.0003515
11:33:18|0.00035175
11:33:19|0.00035175
11:33:20|0.00035175
11:33:23|0.00035175
11:33:23|0.00035175
11:33:24|0.00035175
11:33:25|0.00035175
11:33:26|0.00035135
11:33:27|0.00035135
11:33:28|0.00035135
11:33:29|0.00035135
11:33:30|0.00035135
11:33:31|0.00035135
11:33:33|0.00035148
11:33:33|0.00035148
11:33:35|0.00035148
11:33:35|0.00035148
11:33:36|0.00035148
11:33:38|0.00035148
11:33:39|0.00035148
11:33:40|0.00035157
11:33:41|0.00035113
11:33:42|0.00035114
11:33:43|0.00035114
11:33:44|0.0003513
11:33:44|0.00035146
11:33:46|0.00035145
11:33:46|0.00035145
11:33:47|0.00035146
11:33:49|0.00035146
11:33:51|0.00035146
11:33:51|0.00035146
11:33:52|0.00035148
11:33:54|0.00035108
11:33:54|0.00035108
11:33:55|0.00035108
11:33:56|0.00035145
11:33:58|0.00035145
11:33:58|0.00035145
11:34:00|0.00035117
11:34:01|0.00035117
11:34:01|0.00035117
11:34:02|0.00035117
11:34:04|0.00035117
11:34:04|0.00035117
11:34:05|0.00035117
11:34:07|0.00035146
11:34:08|0.0003515
11:34:09|0.00035162
11:34:10|0.00035162
11:34:11|0.00035162
11:34:12|0.00035208
11:34:14|0.00035208
11:34:15|0.00035174
11:34:16|0.00035212
11:34:18|0.00035212
11:34:19|0.00035224
11:34:20|0.00035225
11:34:20|0.00035225
11:34:21|0.00035225
11:34:23|0.00035225
11:34:25|0.00035198
11:34:26|0.00035198
11:34:27|0.00035198
11:34:28|0.00035198
11:34:29|0.00035198
11:34:30|0.00035198
11:34:31|0.00035198
11:34:33|0.00035198
11:34:34|0.00035198
11:34:34|0.00035198
11:34:35|0.00035198
11:34:37|0.00035198
11:34:38|0.00035198
11:34:40|0.00035198
11:34:40|0.00035198
11:34:42|0.00035187
11:34:42|0.00035187
11:34:44|0.00035187
11:34:45|0.00035187
11:34:46|0.00035187
11:34:47|0.00035197
11:34:48|0.00035197
11:34:49|0.00035197
11:34:50|0.00035197
11:34:51|0.0003519
11:34:52|0.00035152
11:34:53|0.00035152
11:34:54|0.00035152
11:34:56|0.0003521
11:34:56|0.0003521
11:34:57|0.00035179
11:34:58|0.00035179
11:35:00|0.00035179
11:35:01|0.00035179
11:35:02|0.00035179
11:35:03|0.00035179
11:35:04|0.00035154
11:35:06|0.00035154
11:35:07|0.00035154
11:35:07|0.0003518
11:35:08|0.0003518
11:35:10|0.0003518
11:35:10|0.00035177
11:35:12|0.00035154
11:35:13|0.00035154
11:35:13|0.00035154
11:35:14|0.00035165
11:35:17|0.00035154
11:35:19|0.00035154
11:35:20|0.00035154
11:35:20|0.00035167
11:35:22|0.00035167
11:35:23|0.00035167
11:35:24|0.00035167
11:35:25|0.00035174
11:35:26|0.00035174
11:35:27|0.00035174
11:35:28|0.00035175
11:35:29|0.00035175
11:35:30|0.00035149
11:35:31|0.00035149
11:35:32|0.00035149
11:35:33|0.00035136
11:35:35|0.00035135
11:35:35|0.00035135
11:35:37|0.00035147
11:35:38|0.00035155
11:35:39|0.00035155
11:35:40|0.00035155
11:35:40|0.00035167
11:35:41|0.00035167
11:35:42|0.00035167
11:35:44|0.00035167
11:35:45|0.00035167
11:35:46|0.00035167
11:35:47|0.00035171
11:35:48|0.0003516
11:35:49|0.0003516
11:35:50|0.0003516
11:35:52|0.00035199
11:35:52|0.00035199
11:35:53|0.00035199
11:35:55|0.00035199
11:35:56|0.00035188
11:35:56|0.00035188
11:35:58|0.00035188
11:35:58|0.00035188
11:36:00|0.00035188
11:36:00|0.00035188
11:36:01|0.00035188
11:36:02|0.00035218
11:36:04|0.00035218
11:36:04|0.00035218
11:36:05|0.00035218
11:36:07|0.0003519
11:36:08|0.00035233
11:36:09|0.00035233
11:36:10|0.00035233
11:36:11|0.00035233
11:36:12|0.00035233
11:36:13|0.00035233
11:36:14|0.00035233
11:36:15|0.00035237
11:36:16|0.00035237
11:36:17|0.00035237
11:36:18|0.00035237
11:36:20|0.00035237
11:36:21|0.00035237
11:36:21|0.00035237
11:36:24|0.00035237
11:36:25|0.00035232
11:36:26|0.00035232
11:36:27|0.00035232
11:36:29|0.00035232
11:36:29|0.00035232
11:36:31|0.00035198
11:36:31|0.00035198
11:36:33|0.00035198
11:36:34|0.00035198
11:36:34|0.00035198
11:36:36|0.00035198
11:36:37|0.00035198
11:36:38|0.00035205
11:36:38|0.00035195
11:36:40|0.00035195
11:36:41|0.00035211
11:36:41|0.00035212
11:36:43|0.00035212
11:36:44|0.00035212
11:36:44|0.00035212
11:36:46|0.00035212
11:36:47|0.00035185
11:36:48|0.00035185
11:36:49|0.00035185
11:36:50|0.00035185
11:36:51|0.00035185
11:36:53|0.00035174
11:36:54|0.00035174
11:36:54|0.00035174
11:36:56|0.00035185
11:36:56|0.00035185
11:36:57|0.00035185
11:36:59|0.00035173
11:37:00|0.00035126
11:37:00|0.00035126
11:37:02|0.00035126
11:37:02|0.00035126
11:37:04|0.00035126
11:37:05|0.00035088
11:37:06|0.00035088
11:37:07|0.00035088
11:37:08|0.00035088
11:37:09|0.00035088
11:37:10|0.00035112
11:37:11|0.00035106
11:37:12|0.00035104
11:37:13|0.00035063
11:37:14|0.00035063
11:37:15|0.00035062
11:37:16|0.00035062
11:37:17|0.00035062
11:37:19|0.00035062
11:37:20|0.00035062
11:37:21|0.00035062
11:37:22|0.00035017
11:37:24|0.00034996
11:37:25|0.00035015
11:37:26|0.00035
11:37:27|0.00035
11:37:28|0.00035
11:37:29|0.00035013
11:37:30|0.00035013
11:37:31|0.00035013
11:37:32|0.00035054
11:37:33|0.00035054
11:37:34|0.00035062
11:37:36|0.00035062
11:37:37|0.00035062
11:37:37|0.00035062
11:37:38|0.00035062
11:37:40|0.00035062
11:37:40|0.00035062
11:37:41|0.00035062
11:37:44|0.00035062
11:37:45|0.00035062
11:37:46|0.00035062
11:37:46|0.00035062
11:37:48|0.00035062
11:37:49|0.00035062
11:37:50|0.00035045
11:37:50|0.00035045
11:37:51|0.00035045
11:37:52|0.00035062
11:37:53|0.00035062
11:37:54|0.00035062
11:37:57|0.00035062
11:37:58|0.00035062
11:37:58|0.00035062
11:38:00|0.00035071
11:38:01|0.00035071
11:38:02|0.00035
11:38:03|0.00035
11:38:04|0.00035
11:38:05|0.00035
11:38:06|0.00035062
11:38:07|0.00035062
11:38:08|0.00035062
11:38:09|0.000351
11:38:10|0.000351
11:38:11|0.000351
11:38:13|0.00035072
11:38:14|0.00035072
11:38:15|0.00035031
11:38:15|0.00035031
11:38:16|0.00035031
11:38:18|0.00035026
11:38:20|0.00035026
11:38:22|0.00035026
11:38:24|0.00035026
11:38:24|0.00035047
11:38:26|0.00035047
11:38:27|0.00035047
11:38:29|0.00035047
11:38:30|0.00035047
11:38:31|0.00035047
11:38:31|0.00035047
11:38:32|0.00035047
11:38:34|0.00035078
11:38:35|0.00035078
11:38:35|0.00035078
11:38:37|0.00035078
11:38:38|0.00035047
11:38:39|0.00035047
11:38:40|0.00035055
11:38:41|0.00035055
11:38:42|0.00035055
11:38:43|0.00035055
11:38:44|0.00035055
11:38:45|0.00035055
11:38:46|0.00035055
11:38:47|0.00035055
11:38:48|0.00034983
11:38:49|0.00034972
11:38:51|0.00034985
11:38:51|0.00034955
11:38:52|0.00034988
11:38:54|0.0003499
11:38:55|0.0003499
11:38:56|0.00034988
11:38:57|0.00034984
11:38:57|0.00034984
11:38:58|0.00034984
11:38:59|0.00034984
11:39:00|0.0003499
11:39:02|0.0003499
11:39:02|0.0003499
11:39:03|0.0003499
11:39:05|0.0003499
11:39:05|0.00034984
11:39:07|0.00034984
11:39:08|0.00034983
11:39:09|0.00035
11:39:10|0.00035
11:39:11|0.00035
11:39:13|0.0003501
11:39:13|0.0003501
11:39:15|0.0003501
11:39:15|0.0003501
11:39:16|0.0003501
11:39:17|0.0003501
11:39:18|0.0003501
11:39:20|0.0003501
11:39:22|0.0003504
11:39:23|0.00035055
11:39:24|0.00035055
11:39:25|0.00035077
11:39:26|0.00035069
11:39:27|0.00035069
11:39:28|0.00035069
11:39:29|0.00035069
11:39:30|0.00035069
11:39:31|0.0003505
11:39:32|0.0003505
11:39:34|0.0003505
11:39:35|0.00035045
11:39:36|0.00035045
11:39:37|0.0003506
11:39:38|0.0003506
11:39:39|0.0003506
11:39:40|0.0003506
11:39:41|0.00035078
11:39:42|0.00035082
11:39:44|0.00035082
11:39:45|0.00035085
11:39:46|0.00035085
11:39:47|0.00035085
11:39:47|0.00035085
11:39:49|0.00035085
11:39:50|0.00035085
11:39:51|0.00035081
11:39:52|0.00035081
11:39:53|0.00035081
11:39:54|0.00035081
11:39:55|0.00035081
11:39:56|0.00035081
11:39:57|0.00035101
11:39:58|0.00035101
11:40:00|0.00035101
11:40:00|0.00035101
11:40:01|0.00035085
11:40:03|0.00035085
11:40:04|0.00035085
11:40:04|0.00035085
11:40:05|0.00035095
11:40:06|0.00035097
11:40:07|0.00035097
11:40:08|0.00035097
11:40:09|0.00035097
11:40:11|0.00035097
11:40:11|0.00035099
11:40:13|0.00035118
11:40:14|0.00035116
11:40:15|0.00035116
11:40:15|0.00035091
11:40:16|0.00035091
11:40:18|0.00035121
11:40:19|0.00035121
11:40:20|0.00035121
11:40:22|0.00035121
11:40:22|0.00035091
11:40:24|0.00035091
11:40:25|0.00035091
11:40:26|0.00035091
11:40:27|0.00035091
11:40:28|0.00035091
11:40:29|0.00035091
11:40:30|0.00035091
11:40:31|0.00035091
11:40:32|0.00035091
11:40:33|0.00035091
11:40:34|0.00035091
11:40:35|0.00035091
11:40:36|0.00035091
11:40:37|0.00035079
11:40:38|0.00035079
11:40:39|0.00035091
11:40:40|0.00035091
11:40:42|0.00035088
11:40:42|0.00035088
11:40:44|0.00035068
11:40:44|0.00035068
11:40:45|0.00035067
11:40:46|0.00035067
11:40:47|0.00035067
11:40:48|0.00035021
11:40:49|0.00035021
11:40:50|0.00035021
11:40:52|0.00035021
11:40:52|0.00035021
11:40:53|0.00035052
11:40:54|0.00035052
11:40:55|0.00035057
11:40:56|0.00035057
11:40:58|0.00035057
11:40:58|0.00035057
11:41:00|0.00035057
11:41:02|0.00035063
11:41:02|0.00035063
11:41:03|0.00035067
11:41:05|0.00035067
11:41:05|0.00035091
11:41:06|0.00035091
11:41:07|0.00035089
11:41:09|0.00035089
11:41:10|0.00035089
11:41:11|0.00035089
11:41:12|0.00035091
11:41:13|0.00035091
11:41:15|0.00035095
11:41:15|0.00035095
11:41:16|0.00035095
11:41:17|0.00035072
11:41:18|0.00035072
11:41:19|0.00035067
11:41:20|0.00035067
11:41:21|0.00035067
11:41:23|0.00035067
11:41:24|0.00035067
11:41:25|0.00035081
11:41:26|0.00035081
11:41:27|0.00035081
11:41:29|0.00035081
11:41:29|0.00035081
11:41:31|0.00035081
11:41:31|0.00035081
11:41:33|0.00035081
11:41:34|0.00035081
11:41:35|0.00035081
11:41:37|0.00035081
11:41:37|0.00035081
11:41:38|0.00035081
11:41:39|0.00035081
11:41:41|0.00035076
11:41:42|0.00035076
11:41:43|0.00035076
11:41:45|0.00035076
11:41:45|0.00035081
11:41:47|0.0003507
11:41:48|0.0003507
11:41:48|0.00035091
11:41:50|0.00035091
11:41:51|0.00035091
11:41:52|0.00035091
11:41:52|0.00035091
11:41:54|0.00035091
11:41:55|0.00035091
11:41:56|0.00035091
11:41:57|0.00035091
11:41:58|0.00035091
11:41:59|0.00035095
11:42:00|0.00035116
11:42:01|0.00035116
11:42:02|0.00035119
11:42:03|0.00035119
11:42:04|0.00035119
11:42:05|0.00035119
11:42:06|0.00035092
11:42:07|0.00035092
11:42:08|0.00035092
11:42:09|0.00035092
11:42:11|0.00035092
11:42:11|0.00035069
11:42:12|0.00035069
11:42:13|0.00035069
11:42:15|0.00035069
11:42:16|0.00035069
11:42:16|0.00035069
11:42:18|0.00035069
11:42:18|0.00035088
11:42:19|0.00035088
11:42:21|0.00035092
11:42:21|0.00035092
11:42:22|0.00035063
11:42:24|0.00035063
11:42:25|0.0003509
11:42:26|0.0003509
11:42:27|0.0003507
11:42:28|0.0003507
11:42:29|0.0003507
11:42:30|0.00035084
11:42:31|0.00035084
11:42:32|0.00035084
11:42:33|0.00035084
11:42:34|0.00035084
11:42:35|0.00035084
11:42:37|0.00035084
11:42:37|0.00035084
11:42:38|0.00035084
11:42:39|0.00035084
11:42:40|0.00035074
11:42:42|0.00035074
11:42:42|0.00035122
11:42:44|0.00035122
11:42:44|0.00035122
11:42:45|0.00035122
11:42:47|0.00035122
11:42:48|0.00035122
11:42:49|0.00035122
11:42:50|0.0003515
11:42:51|0.00035131
11:42:52|0.00035174
11:42:53|0.00035174
11:42:54|0.00035174
11:42:55|0.00035174
11:42:56|0.00035174
11:42:57|0.00035174
11:42:58|0.00035185
11:42:59|0.0003519
11:43:00|0.0003519
11:43:01|0.0003519
11:43:03|0.0003519
11:43:04|0.0003519
11:43:04|0.00035168
11:43:05|0.00035168
11:43:07|0.00035168
11:43:07|0.00035168
11:43:08|0.00035205
11:43:09|0.00035205
11:43:10|0.00035205
11:43:11|0.00035168
11:43:13|0.00035168
11:43:13|0.00035168
11:43:15|0.00035168
11:43:16|0.00035168
11:43:16|0.00035168
11:43:17|0.00035168
11:43:18|0.00035168
11:43:20|0.00035164
11:43:21|0.00035164
11:43:21|0.00035164
11:43:23|0.00035164
11:43:26|0.00035158
11:43:27|0.00035161
11:43:27|0.00035161
11:43:28|0.00035161
11:43:29|0.00035125
11:43:31|0.00035125
11:43:32|0.00035125
11:43:33|0.00035125
11:43:34|0.00035131
11:43:36|0.0003515
11:43:37|0.00035161
11:43:38|0.00035161
11:43:40|0.00035161
11:43:40|0.00035174
11:43:41|0.00035174
11:43:42|0.00035174
11:43:43|0.00035187
11:43:44|0.00035187
11:43:45|0.00035187
11:43:47|0.00035203
11:43:48|0.00035203
11:43:49|0.00035213
11:43:50|0.00035213
11:43:51|0.00035191
11:43:52|0.00035191
11:43:53|0.00035195
11:43:54|0.00035195
11:43:55|0.00035195
11:43:56|0.00035195
11:43:57|0.00035232
11:43:58|0.00035232
11:44:00|0.00035232
11:44:00|0.00035232
11:44:01|0.00035238
11:44:02|0.00035238
11:44:03|0.00035238
11:44:04|0.00035238
11:44:05|0.00035238
11:44:06|0.00035238
11:44:07|0.00035232
11:44:09|0.00035232
11:44:10|0.00035232
11:44:11|0.00035232
11:44:12|0.00035216
11:44:13|0.00035216
11:44:14|0.00035216
11:44:15|0.00035216
11:44:16|0.00035216
11:44:17|0.00035216
11:44:18|0.00035216
11:44:20|0.00035216
11:44:21|0.00035216
11:44:21|0.00035216
11:44:23|0.00035216
11:44:23|0.00035216
11:44:24|0.00035216
11:44:25|0.00035216
11:44:27|0.00035216
11:44:29|0.00035216
11:44:29|0.00035216
11:44:31|0.00035216
11:44:31|0.00035204
11:44:33|0.00035204
11:44:34|0.00035204
11:44:35|0.00035204
11:44:37|0.00035204
11:44:38|0.00035209
11:44:39|0.00035209
11:44:40|0.00035209
11:44:41|0.00035204
11:44:42|0.00035252
11:44:43|0.00035209
11:44:44|0.00035209
11:44:45|0.00035252
11:44:46|0.00035252
11:44:47|0.00035252
11:44:48|0.00035239
11:44:50|0.00035207
11:44:50|0.00035207
11:44:51|0.00035207
11:44:52|0.00035207
11:44:53|0.00035207
11:44:54|0.00035207
11:44:55|0.00035207
11:44:56|0.00035207
11:44:57|0.00035207
11:44:59|0.00035207
11:44:59|0.00035207
11:45:01|0.00035248
11:45:02|0.00035248
11:45:02|0.00035248
11:45:04|0.00035248
11:45:05|0.00035261
11:45:05|0.00035248
11:45:07|0.00035248
11:45:08|0.00035248
11:45:09|0.00035248
11:45:10|0.00035246
11:45:11|0.00035246
11:45:11|0.00035211
11:45:13|0.00035243
11:45:14|0.00035256
11:45:14|0.00035256
11:45:16|0.00035256
11:45:17|0.00035256
11:45:18|0.00035231
11:45:19|0.00035231
11:45:20|0.00035207
11:45:21|0.00035207
11:45:22|0.00035207
11:45:23|0.00035207
11:45:24|0.00035207
11:45:25|0.000352
11:45:26|0.000352
11:45:28|0.00035169
11:45:30|0.00035169
11:45:30|0.00035169
11:45:31|0.00035169
11:45:32|0.00035169
11:45:34|0.00035169
11:45:35|0.00035206
11:45:36|0.00035257
11:45:37|0.00035244
11:45:37|0.00035244
11:45:39|0.00035256
11:45:39|0.00035256
11:45:40|0.00035256
11:45:42|0.00035256
11:45:42|0.00035256
11:45:44|0.00035257
11:45:44|0.00035257
11:45:46|0.00035257
11:45:47|0.00035263
11:45:48|0.00035263
11:45:49|0.0003519
11:45:50|0.00035237
11:45:51|0.0003519
11:45:51|0.0003519
11:45:53|0.0003519
11:45:54|0.0003519
11:45:55|0.00035207
11:45:56|0.00035207
11:45:57|0.00035207
11:45:58|0.00035207
11:45:59|0.00035207
11:46:00|0.00035224
11:46:02|0.00035224
11:46:02|0.00035234
11:46:04|0.00035236
11:46:05|0.00035216
11:46:06|0.00035233
11:46:06|0.00035233
11:46:09|0.00035233
11:46:09|0.00035233
11:46:10|0.00035233
11:46:12|0.00035233
11:46:13|0.00035233
11:46:13|0.00035233
11:46:15|0.00035233
11:46:15|0.00035269
11:46:16|0.00035269
11:46:18|0.00035269
11:46:18|0.00035269
11:46:19|0.00035269
11:46:21|0.00035269
11:46:22|0.00035269
11:46:23|0.00035269
11:46:24|0.00035249
11:46:26|0.00035276
11:46:27|0.00035276
11:46:29|0.00035276
11:46:30|0.00035276
11:46:31|0.00035276
11:46:32|0.00035276
11:46:33|0.00035276
11:46:34|0.00035276
11:46:35|0.00035249
11:46:36|0.00035249
11:46:38|0.00035249
11:46:39|0.00035249
11:46:41|0.00035249
11:46:42|0.00035249
11:46:43|0.00035249
11:46:45|0.00035249
11:46:46|0.00035249
11:46:47|0.00035249
11:46:48|0.00035249
11:46:48|0.00035249
11:46:49|0.00035249
11:46:51|0.00035266
11:46:52|0.00035266
11:46:53|0.00035266
11:46:54|0.00035284
11:46:55|0.00035284
11:46:57|0.00035284
11:46:57|0.00035275
11:46:59|0.000353
11:46:59|0.000353
11:47:01|0.00035342
11:47:02|0.00035342
11:47:03|0.00035342
11:47:04|0.00035342
11:47:05|0.00035342
11:47:06|0.00035312
11:47:06|0.00035312
11:47:08|0.00035312
11:47:09|0.00035312
11:47:10|0.00035354
11:47:11|0.00035354
11:47:12|0.00035354
11:47:13|0.00035354
11:47:14|0.00035354
11:47:15|0.00035354
11:47:16|0.00035354
11:47:17|0.00035295
11:47:18|0.00035295
11:47:19|0.00035295
11:47:20|0.0003534
11:47:21|0.0003534
11:47:22|0.0003534
11:47:23|0.0003534
11:47:24|0.00035369
11:47:25|0.00035369
11:47:26|0.00035369
11:47:27|0.00035369
11:47:29|0.00035369
11:47:31|0.00035369
11:47:31|0.00035369
11:47:32|0.00035369
11:47:34|0.00035369
11:47:36|0.00035369
11:47:38|0.00035369
11:47:39|0.00035369
11:47:40|0.00035369
11:47:41|0.00035369
11:47:42|0.00035369
11:47:43|0.00035369
11:47:44|0.00035369
11:47:45|0.00035369
11:47:46|0.00035369
11:47:47|0.00035369
11:47:48|0.0003535
11:47:49|0.00035326
11:47:51|0.00035319
11:47:51|0.00035333
11:47:52|0.00035333
11:47:53|0.00035333
11:47:54|0.00035333
11:47:56|0.00035333
11:47:57|0.00035333
11:47:58|0.00035333
11:47:59|0.00035333
11:48:00|0.00035333
11:48:00|0.00035333
11:48:02|0.00035333
11:48:03|0.00035333
11:48:04|0.00035333
11:48:05|0.00035333
11:48:06|0.00035333
11:48:07|0.00035333
11:48:07|0.00035333
11:48:09|0.00035308
11:48:10|0.00035341
11:48:11|0.00035341
11:48:12|0.00035341
11:48:13|0.00035341
11:48:14|0.00035348
11:48:15|0.00035348
11:48:16|0.00035325
11:48:17|0.00035325
11:48:18|0.00035325
11:48:19|0.00035325
11:48:20|0.00035313
11:48:21|0.00035306
11:48:23|0.00035272
11:48:24|0.00035285
11:48:24|0.00035285
11:48:26|0.00035308
11:48:26|0.00035308
11:48:27|0.00035308
11:48:29|0.00035308
11:48:31|0.00035308
11:48:31|0.00035308
11:48:32|0.000353
11:48:34|0.00035308
11:48:36|0.00035308
11:48:37|0.00035326
11:48:37|0.00035326
11:48:38|0.00035326
11:48:40|0.00035326
11:48:40|0.00035326
11:48:41|0.00035326
11:48:43|0.00035326
11:48:44|0.00035326
11:48:44|0.00035326
11:48:46|0.00035326
11:48:47|0.00035326
11:48:48|0.00035326
11:48:49|0.00035326
11:48:50|0.00035326
11:48:52|0.00035267
11:48:53|0.00035276
11:48:54|0.00035276
11:48:55|0.00035267
11:48:55|0.00035267
11:48:57|0.0003529
11:48:59|0.0003529
11:48:59|0.0003529
11:49:00|0.0003529
11:49:03|0.00035308
11:49:04|0.00035308
11:49:05|0.0003535
11:49:06|0.0003535
11:49:07|0.0003535
11:49:07|0.00035355
11:49:08|0.00035355
11:49:10|0.00035355
11:49:11|0.00035355
11:49:12|0.00035355
11:49:13|0.00035355
11:49:14|0.00035355
11:49:15|0.00035344
11:49:16|0.00035344
11:49:17|0.00035368
11:49:18|0.00035368
11:49:19|0.00035368
11:49:20|0.00035368
11:49:22|0.00035352
11:49:23|0.00035352
11:49:24|0.00035352
11:49:25|0.00035346
11:49:26|0.00035346
11:49:27|0.00035346
11:49:29|0.0003534
11:49:29|0.0003534
11:49:31|0.0003534
11:49:32|0.0003534
11:49:34|0.00035344
11:49:34|0.00035344
11:49:36|0.00035344
11:49:38|0.00035344
11:49:39|0.00035344
11:49:40|0.00035344
11:49:40|0.00035328
11:49:42|0.00035328
11:49:43|0.00035328
11:49:44|0.00035328
11:49:45|0.00035328
11:49:46|0.00035328
11:49:48|0.00035328
11:49:48|0.00035328
11:49:50|0.00035328
11:49:50|0.00035328
11:49:52|0.00035328
11:49:53|0.00035328
11:49:54|0.00035328
11:49:56|0.00035328
11:49:56|0.0003534
11:49:58|0.0003534
11:49:59|0.0003534
11:49:59|0.0003534
11:50:01|0.00035328
11:50:02|0.00035348
11:50:04|0.00035348
11:50:04|0.00035348
11:50:05|0.00035348
11:50:06|0.00035348
11:50:07|0.00035348
11:50:08|0.00035348
11:50:10|0.00035348
11:50:10|0.00035348
11:50:12|0.00035348
11:50:13|0.00035348
11:50:14|0.00035348
11:50:15|0.00035352
11:50:16|0.00035352
11:50:17|0.00035347
11:50:18|0.00035347
11:50:19|0.00035347
11:50:20|0.00035347
11:50:22|0.00035347
11:50:23|0.00035347
11:50:23|0.00035348
11:50:24|0.00035348
11:50:26|0.00035348
11:50:27|0.00035348
11:50:27|0.00035348
11:50:29|0.00035348
11:50:30|0.00035348
11:50:31|0.00035348
11:50:33|0.00035384
11:50:35|0.00035384
11:50:35|0.00035384
11:50:36|0.00035359
11:50:38|0.00035359
11:50:39|0.00035359
11:50:40|0.00035359
11:50:41|0.00035359
11:50:42|0.00035359
11:50:43|0.0003538
11:50:44|0.0003538
11:50:46|0.0003538
11:50:46|0.0003538
11:50:47|0.0003538
11:50:48|0.0003538
11:50:49|0.0003538
11:50:50|0.0003538
11:50:52|0.00035339
11:50:52|0.00035339
11:50:53|0.00035365
11:50:54|0.00035365
11:50:56|0.00035365
11:50:56|0.00035365
11:50:58|0.00035365
11:50:58|0.00035365
11:50:59|0.00035365
11:51:00|0.00035365
11:51:01|0.00035365
11:51:02|0.00035354
11:51:03|0.00035354
11:51:04|0.00035354
11:51:06|0.00035353
11:51:07|0.00035353
11:51:08|0.00035353
11:51:10|0.00035353
11:51:10|0.00035353
11:51:11|0.00035366
11:51:12|0.00035366
11:51:13|0.00035366
11:51:14|0.00035366
11:51:15|0.0003538
11:51:16|0.0003538
11:51:17|0.0003538
11:51:18|0.00035359
11:51:20|0.00035359
11:51:20|0.00035359
11:51:22|0.00035359
11:51:22|0.00035359
11:51:23|0.00035359
11:51:24|0.00035359
11:51:26|0.00035359
11:51:27|0.00035359
11:51:28|0.00035359
11:51:29|0.00035359
11:51:30|0.00035359
11:51:31|0.00035359
11:51:33|0.00035359
11:51:34|0.00035359
11:51:35|0.00035359
11:51:37|0.00035359
11:51:38|0.00035359
11:51:39|0.0003538
11:51:41|0.0003538
11:51:41|0.00035373
11:51:42|0.000354
11:51:43|0.000354
11:51:44|0.000354
11:51:45|0.000354
11:51:47|0.000354
11:51:48|0.000354
11:51:49|0.000354
11:51:50|0.000354
11:51:51|0.000354
11:51:52|0.000354
11:51:53|0.000354
11:51:54|0.000354
11:51:55|0.000354
11:51:56|0.00035394
11:51:57|0.00035394
11:51:58|0.00035394
11:51:59|0.00035394
11:52:00|0.00035394
11:52:01|0.00035396
11:52:02|0.00035385
11:52:03|0.00035385
11:52:04|0.00035385
11:52:05|0.00035385
11:52:06|0.00035385
11:52:07|0.00035385
11:52:08|0.00035385
11:52:10|0.00035385
11:52:10|0.00035385
11:52:11|0.00035385
11:52:13|0.00035385
11:52:14|0.00035385
11:52:15|0.00035385
11:52:15|0.00035385
11:52:16|0.00035385
11:52:17|0.00035385
11:52:19|0.00035385
11:52:19|0.00035385
11:52:21|0.00035385
11:52:21|0.00035385
11:52:23|0.00035385
11:52:23|0.00035385
11:52:25|0.00035385
11:52:25|0.00035385
11:52:27|0.00035385
11:52:28|0.00035396
11:52:29|0.00035396
11:52:30|0.00035396
11:52:31|0.0003541
11:52:32|0.0003541
11:52:34|0.0003541
11:52:35|0.00035427
11:52:37|0.00035413
11:52:38|0.00035413
11:52:38|0.00035466
11:52:40|0.00035466
11:52:41|0.00035471
11:52:42|0.00035497
11:52:44|0.00035497
11:52:45|0.00035497
11:52:45|0.00035455
11:52:46|0.00035466
11:52:47|0.00035466
11:52:48|0.00035466
11:52:50|0.00035466
11:52:50|0.00035466
11:52:52|0.00035466
11:52:52|0.00035466
11:52:54|0.00035466
11:52:54|0.00035466
11:52:56|0.00035472
11:52:56|0.00035472
11:52:58|0.00035472
11:52:59|0.0003548
11:53:01|0.00035471
11:53:02|0.00035471
11:53:04|0.00035471
11:53:05|0.00035471
11:53:06|0.00035472
11:53:07|0.00035491
11:53:07|0.00035491
11:53:08|0.00035491
11:53:09|0.00035491
11:53:11|0.000355
11:53:11|0.000355
11:53:13|0.000355
11:53:14|0.000355
11:53:15|0.00035499
11:53:16|0.00035499
11:53:17|0.00035466
11:53:18|0.00035466
11:53:19|0.00035466
11:53:20|0.00035466
11:53:21|0.00035472
11:53:22|0.00035472
11:53:23|0.00035451
11:53:24|0.00035451
11:53:26|0.00035445
11:53:26|0.00035461
11:53:27|0.00035465
11:53:28|0.00035465
11:53:29|0.00035465
11:53:30|0.00035465
11:53:31|0.00035465
11:53:32|0.00035465
11:53:34|0.00035477
11:53:34|0.00035477
11:53:36|0.00035477
11:53:37|0.00035477
11:53:38|0.00035477
11:53:40|0.00035509
11:53:41|0.00035509
11:53:41|0.00035509
11:53:43|0.00035509
11:53:44|0.00035509
11:53:45|0.00035506
11:53:47|0.00035485
11:53:48|0.00035489
11:53:49|0.00035489
11:53:49|0.00035489
11:53:52|0.00035489
11:53:52|0.00035489
11:53:54|0.00035489
11:53:55|0.00035489
11:53:56|0.00035489
11:53:56|0.00035489
11:53:58|0.00035489
11:53:58|0.00035489
11:53:59|0.00035489
11:54:02|0.00035489
11:54:02|0.00035489
11:54:04|0.00035489
11:54:04|0.0003546
11:54:06|0.0003546
11:54:07|0.0003546
11:54:08|0.0003546
11:54:09|0.0003546
11:54:10|0.0003546
11:54:11|0.0003546
11:54:12|0.0003546
11:54:14|0.0003546
11:54:14|0.0003546
11:54:15|0.0003546
11:54:17|0.0003546
11:54:18|0.0003546
11:54:19|0.0003546
11:54:20|0.0003546
11:54:21|0.0003546
11:54:22|0.0003546
11:54:23|0.0003546
11:54:24|0.0003546
11:54:25|0.0003546
11:54:26|0.0003546
11:54:27|0.0003546
11:54:28|0.0003546
11:54:29|0.0003546
11:54:30|0.00035483
11:54:31|0.00035483
11:54:32|0.00035483
11:54:33|0.00035483
11:54:34|0.00035483
11:54:35|0.00035483
11:54:38|0.00035483
11:54:39|0.00035483
11:54:41|0.00035483
11:54:42|0.00035483
11:54:43|0.00035483
11:54:44|0.00035494
11:54:45|0.00035483
11:54:47|0.00035483
11:54:47|0.00035483
11:54:49|0.00035483
11:54:50|0.00035483
11:54:51|0.00035483
11:54:51|0.00035483
11:54:53|0.00035483
11:54:54|0.00035483
11:54:56|0.00035483
11:54:57|0.00035483
11:54:58|0.00035483
11:54:59|0.00035483
11:54:59|0.00035483
11:55:01|0.00035483
11:55:02|0.00035483
11:55:03|0.00035473
11:55:04|0.00035473
11:55:05|0.00035473
11:55:06|0.00035473
11:55:07|0.00035473
11:55:08|0.00035473
11:55:09|0.00035473
11:55:11|0.00035473
11:55:12|0.00035451
11:55:12|0.00035451
11:55:13|0.00035451
11:55:15|0.00035451
11:55:15|0.00035436
11:55:17|0.00035436
11:55:17|0.00035436
11:55:18|0.00035436
11:55:20|0.00035436
11:55:21|0.00035436
11:55:22|0.00035436
11:55:23|0.00035437
11:55:24|0.00035437
11:55:26|0.00035441
11:55:26|0.00035479
11:55:27|0.00035479
11:55:28|0.00035479
11:55:29|0.00035476
11:55:30|0.00035454
11:55:32|0.00035454
11:55:33|0.00035487
11:55:34|0.00035485
11:55:35|0.00035485
11:55:36|0.00035485
11:55:37|0.00035485
11:55:39|0.00035485
11:55:39|0.00035485
11:55:41|0.00035485
11:55:42|0.00035499
11:55:43|0.00035493
11:55:44|0.00035493
11:55:45|0.00035493
11:55:46|0.00035494
11:55:47|0.00035494
11:55:48|0.00035494
11:55:49|0.00035494
11:55:50|0.00035494
11:55:52|0.0003552
11:55:52|0.0003552
11:55:53|0.00035517
11:55:55|0.00035517
11:55:55|0.00035517
11:55:57|0.00035517
11:55:58|0.00035517
11:55:59|0.00035517
11:55:59|0.00035517
11:56:01|0.00035517
11:56:02|0.00035506
11:56:03|0.00035506
11:56:04|0.00035506
11:56:06|0.00035517
11:56:06|0.00035517
11:56:07|0.00035507
11:56:08|0.00035507
11:56:10|0.00035507
11:56:12|0.00035507
11:56:13|0.00035507
11:56:14|0.00035507
11:56:15|0.00035507
11:56:16|0.00035542
11:56:17|0.00035542
11:56:18|0.00035533
11:56:19|0.00035529
11:56:20|0.00035552
11:56:21|0.00035552
11:56:22|0.00035552
11:56:24|0.00035552
11:56:25|0.00035552
11:56:25|0.00035542
11:56:27|0.00035558
11:56:28|0.00035558
11:56:28|0.00035558
11:56:30|0.00035558
11:56:30|0.00035558
11:56:32|0.00035558
11:56:33|0.00035542
11:56:34|0.00035542
11:56:35|0.0003554
11:56:36|0.0003554
11:56:38|0.00035569
11:56:39|0.00035558
11:56:41|0.0003558
11:56:43|0.0003558
11:56:44|0.0003558
11:56:44|0.0003558
11:56:46|0.00035571
11:56:46|0.00035568
11:56:48|0.00035596
11:56:49|0.00035596
11:56:49|0.00035596
11:56:51|0.00035565
11:56:52|0.00035565
11:56:53|0.00035573
11:56:54|0.00035535
11:56:55|0.00035535
11:56:57|0.00035575
11:56:58|0.00035575
11:56:59|0.00035597
11:57:00|0.00035575
11:57:02|0.00035575
11:57:03|0.00035573
11:57:04|0.0003555
11:57:05|0.0003555
11:57:06|0.00035554
11:57:07|0.00035554
11:57:08|0.00035554
11:57:09|0.00035554
11:57:11|0.00035554
11:57:11|0.00035554
11:57:12|0.00035554
11:57:13|0.00035554
11:57:15|0.00035536
11:57:16|0.00035536
11:57:17|0.00035536
11:57:18|0.00035536
11:57:19|0.00035536
11:57:20|0.00035536
11:57:21|0.00035536
11:57:22|0.00035536
11:57:23|0.00035536
11:57:24|0.00035528
11:57:25|0.00035528
11:57:27|0.00035523
11:57:29|0.00035523
11:57:30|0.00035484
11:57:30|0.00035484
11:57:32|0.00035484
11:57:33|0.00035484
11:57:34|0.00035485
11:57:35|0.00035483
11:57:36|0.00035483
11:57:37|0.00035483
11:57:39|0.00035483
11:57:41|0.00035483
11:57:41|0.00035483
11:57:42|0.00035454
11:57:44|0.00035454
11:57:45|0.00035454
11:57:46|0.00035454
11:57:47|0.00035485
11:57:47|0.00035485
11:57:49|0.0003552
11:57:49|0.0003552
11:57:51|0.0003552
11:57:52|0.0003552
11:57:53|0.0003552
11:57:54|0.00035535
11:57:56|0.00035535
11:57:57|0.00035535
11:57:58|0.00035519
11:57:59|0.00035519
11:58:00|0.00035519
11:58:01|0.00035519
11:58:02|0.00035519
11:58:03|0.00035519
11:58:04|0.00035519
11:58:05|0.00035519
11:58:07|0.00035519
11:58:08|0.00035519
11:58:09|0.00035493
11:58:10|0.00035493
11:58:11|0.00035493
11:58:12|0.00035493
11:58:14|0.00035493
11:58:14|0.00035493
11:58:15|0.00035493
11:58:16|0.0003548
11:58:17|0.0003548
11:58:18|0.0003548
11:58:19|0.0003548
11:58:21|0.00035459
11:58:21|0.00035459
11:58:23|0.00035459
11:58:23|0.00035459
11:58:25|0.00035459
11:58:25|0.00035459
11:58:27|0.00035459
11:58:28|0.00035459
11:58:28|0.00035459
11:58:30|0.00035459
11:58:30|0.00035459
11:58:31|0.00035459
11:58:33|0.00035459
11:58:34|0.00035459
11:58:35|0.00035459
11:58:36|0.00035459
11:58:37|0.00035459
11:58:38|0.00035459
11:58:40|0.00035459
11:58:42|0.00035459
11:58:42|0.00035459
11:58:43|0.00035459
11:58:44|0.00035459
11:58:45|0.00035459
11:58:46|0.00035459
11:58:47|0.00035459
11:58:49|0.00035459
11:58:50|0.00035459
11:58:51|0.00035459
11:58:52|0.00035459
11:58:53|0.00035459
11:58:54|0.00035459
11:58:55|0.00035459
11:58:56|0.00035481
11:58:58|0.00035481
11:58:58|0.00035481
11:58:59|0.00035481
11:59:00|0.00035481
11:59:02|0.00035481
11:59:03|0.00035481
11:59:03|0.00035481
11:59:05|0.00035481
11:59:06|0.00035481
11:59:06|0.00035484
11:59:08|0.00035484
11:59:09|0.00035484
11:59:09|0.00035484
11:59:11|0.00035484
11:59:11|0.00035484
11:59:12|0.00035484
11:59:14|0.00035484
11:59:15|0.00035484
11:59:16|0.00035484
11:59:17|0.00035484
11:59:18|0.00035484
11:59:19|0.00035484
11:59:20|0.00035484
11:59:21|0.0003552
11:59:22|0.0003552
11:59:23|0.00035511
11:59:24|0.00035511
11:59:25|0.00035511
11:59:26|0.0003554
11:59:26|0.0003554
11:59:28|0.0003554
11:59:30|0.00035507
11:59:30|0.0003554
11:59:31|0.0003554
11:59:32|0.0003554
11:59:33|0.0003554
11:59:34|0.0003554
11:59:35|0.0003554
11:59:36|0.0003554
11:59:38|0.0003554
11:59:38|0.0003554
11:59:39|0.0003554
11:59:41|0.00035526
11:59:42|0.00035526
11:59:42|0.00035488
11:59:44|0.00035526
11:59:44|0.00035526
11:59:46|0.00035526
11:59:48|0.00035526
11:59:49|0.00035526
11:59:49|0.00035526
11:59:50|0.00035526
11:59:52|0.00035526
11:59:53|0.00035526
11:59:53|0.00035526
11:59:55|0.00035526
11:59:55|0.00035498
11:59:57|0.00035498
11:59:58|0.00035498
11:59:58|0.00035498
12:00:00|0.00035498
12:00:01|0.00035498
12:00:03|0.00035498
12:00:04|0.00035495
12:00:05|0.00035495
12:00:06|0.00035501
12:00:06|0.00035501
12:00:09|0.00035501
12:00:09|0.00035501
12:00:10|0.00035501
12:00:12|0.00035501
12:00:12|0.00035498
12:00:13|0.00035498
12:00:14|0.00035489
12:00:16|0.00035533
12:00:17|0.00035533
12:00:18|0.00035511
12:00:19|0.00035511
12:00:20|0.00035511
12:00:21|0.00035511
12:00:22|0.00035511
12:00:22|0.00035511
12:00:23|0.00035498
12:00:25|0.00035498
12:00:26|0.00035498
12:00:27|0.00035498
12:00:27|0.00035498
12:00:28|0.00035498
12:00:30|0.00035459
12:00:31|0.00035489
12:00:32|0.00035489
12:00:32|0.00035489
12:00:34|0.00035489
12:00:35|0.00035497
12:00:36|0.00035459
12:00:36|0.00035459
12:00:37|0.00035459
12:00:39|0.00035459
12:00:40|0.00035459
12:00:42|0.00035459
12:00:42|0.00035459
12:00:45|0.00035446
12:00:45|0.00035446
12:00:47|0.00035459
12:00:48|0.00035459
12:00:49|0.00035459
12:00:50|0.00035446
12:00:51|0.00035446
12:00:52|0.00035446
12:00:53|0.00035437
12:00:55|0.00035437
12:00:55|0.00035437
12:00:56|0.00035437
12:00:58|0.00035437
12:00:59|0.00035437
12:01:00|0.00035437
12:01:01|0.00035437
12:01:02|0.00035437
12:01:03|0.00035437
12:01:04|0.00035437
12:01:05|0.00035437
12:01:06|0.000354
12:01:07|0.000354
12:01:08|0.000354
12:01:09|0.000354
12:01:10|0.00035385
12:01:11|0.00035385
12:01:12|0.00035385
12:01:13|0.00035318
12:01:15|0.00035318
12:01:15|0.00035345
12:01:16|0.00035345
12:01:17|0.00035345
12:01:18|0.00035345
12:01:19|0.00035345
12:01:20|0.00035345
12:01:21|0.00035345
12:01:22|0.00035345
12:01:24|0.00035345
12:01:24|0.00035345
12:01:26|0.00035345
12:01:27|0.00035345
12:01:28|0.00035345
12:01:29|0.00035345
12:01:29|0.00035345
12:01:31|0.00035345
12:01:31|0.00035345
12:01:33|0.00035345
12:01:34|0.00035345
12:01:35|0.00035339
12:01:35|0.00035345
12:01:37|0.00035334
12:01:38|0.00035326
12:01:39|0.00035326
12:01:40|0.000353
12:01:41|0.000353
12:01:42|0.000353
12:01:43|0.000353
12:01:45|0.000353
12:01:45|0.00035345
12:01:47|0.00035345
12:01:48|0.00035319
12:01:49|0.00035345
12:01:50|0.00035345
12:01:51|0.00035367
12:01:53|0.00035367
12:01:54|0.00035388
12:01:55|0.00035388
12:01:56|0.00035388
12:01:57|0.00035388
12:01:58|0.00035388
12:01:59|0.00035388
12:02:00|0.00035388
12:02:01|0.00035388
12:02:02|0.00035357
12:02:03|0.00035328
12:02:04|0.00035328
12:02:05|0.00035328
12:02:06|0.00035328
12:02:08|0.00035328
12:02:08|0.00035328
12:02:10|0.00035328
12:02:11|0.00035328
12:02:11|0.00035388
12:02:13|0.00035388
12:02:14|0.0003539
12:02:14|0.0003539
12:02:16|0.00035356
12:02:17|0.00035401
12:02:18|0.00035345
12:02:18|0.00035345
12:02:20|0.00035345
12:02:21|0.00035328
12:02:22|0.00035328
12:02:23|0.00035328
12:02:24|0.00035323
12:02:25|0.00035323
12:02:26|0.00035323
12:02:27|0.00035323
12:02:28|0.00035323
12:02:29|0.00035265
12:02:30|0.00035211
12:02:31|0.00035211
12:02:32|0.00035211
12:02:33|0.0003525
12:02:34|0.0003525
12:02:35|0.00035256
12:02:37|0.00035256
12:02:38|0.00035264
12:02:38|0.00035258
12:02:39|0.00035258
12:02:40|0.00035258
12:02:41|0.00035258
12:02:42|0.00035258
12:02:43|0.00035258
12:02:45|0.00035258
12:02:46|0.00035226
12:02:47|0.00035226
12:02:48|0.00035226
12:02:49|0.00035257
12:02:50|0.00035257
12:02:50|0.00035252
12:02:52|0.00035252
12:02:52|0.00035238
12:02:54|0.00035238
12:02:55|0.00035238
12:02:56|0.00035252
12:02:57|0.00035252
12:02:58|0.00035252
12:03:00|0.00035252
12:03:00|0.00035252
12:03:01|0.00035252
12:03:02|0.00035265
12:03:03|0.00035281
12:03:04|0.00035281
12:03:05|0.00035258
12:03:07|0.00035258
12:03:07|0.00035258
12:03:08|0.00035258
12:03:10|0.00035258
12:03:11|0.00035258
12:03:12|0.00035258
12:03:13|0.00035258
12:03:14|0.00035258
12:03:15|0.00035279
12:03:16|0.00035279
12:03:17|0.00035279
12:03:19|0.00035279
12:03:19|0.00035279
12:03:21|0.00035279
12:03:21|0.00035248
12:03:22|0.00035248
12:03:24|0.00035248
12:03:25|0.00035248
12:03:25|0.00035248
12:03:26|0.00035248
12:03:28|0.00035248
12:03:29|0.00035248
12:03:30|0.00035248
12:03:31|0.00035275
12:03:32|0.00035294
12:03:33|0.00035294
12:03:34|0.00035294
12:03:35|0.00035294
12:03:36|0.00035294
12:03:37|0.00035294
12:03:39|0.00035294
12:03:39|0.00035294
12:03:41|0.00035294
12:03:42|0.00035294
12:03:42|0.00035294
12:03:44|0.00035294
12:03:45|0.00035294
12:03:46|0.00035297
12:03:48|0.00035294
12:03:49|0.00035294
12:03:50|0.00035324
12:03:50|0.000353
12:03:51|0.000353
12:03:53|0.000353
12:03:54|0.000353
12:03:55|0.000353
12:03:56|0.000353
12:03:57|0.00035297
12:03:58|0.00035297
12:04:00|0.00035297
12:04:01|0.00035297
12:04:02|0.00035297
12:04:03|0.00035294
12:04:04|0.00035294
12:04:05|0.00035294
12:04:07|0.00035323
12:04:07|0.00035323
12:04:08|0.00035323
12:04:10|0.00035323
12:04:11|0.00035323
12:04:12|0.00035301
12:04:12|0.00035301
12:04:14|0.00035301
12:04:14|0.00035301
12:04:17|0.00035301
12:04:18|0.00035301
12:04:18|0.00035301
12:04:20|0.00035301
12:04:21|0.00035301
12:04:21|0.00035324
12:04:22|0.00035324
12:04:24|0.00035324
12:04:24|0.00035324
12:04:26|0.00035324
12:04:27|0.00035324
12:04:27|0.00035324
12:04:28|0.00035315
12:04:29|0.00035315
12:04:30|0.00035297
12:04:32|0.00035297
12:04:32|0.00035297
12:04:33|0.00035297
12:04:34|0.00035297
12:04:35|0.00035297
12:04:37|0.00035297
12:04:37|0.00035297
12:04:38|0.00035297
12:04:40|0.00035297
12:04:41|0.00035297
12:04:42|0.00035297
12:04:43|0.00035296
12:04:44|0.00035296
12:04:46|0.00035296
12:04:48|0.00035297
12:04:48|0.00035286
12:04:50|0.00035286
12:04:51|0.00035296
12:04:53|0.00035297
12:04:55|0.00035297
12:04:55|0.00035297
12:04:57|0.00035297
12:04:57|0.00035291
12:04:59|0.00035291
12:05:00|0.00035291
12:05:01|0.00035291
12:05:02|0.00035291
12:05:03|0.00035291
12:05:03|0.00035291
12:05:05|0.00035291
12:05:06|0.00035291
12:05:08|0.00035324
12:05:09|0.00035324
12:05:10|0.00035324
12:05:10|0.00035324
12:05:12|0.00035324
12:05:13|0.0003532
12:05:14|0.0003532
12:05:15|0.0003532
12:05:16|0.0003532
12:05:17|0.0003532
12:05:18|0.0003532
12:05:19|0.0003532
12:05:20|0.0003532
12:05:21|0.0003532
12:05:22|0.0003532
12:05:23|0.0003532
12:05:24|0.0003532
12:05:25|0.0003532
12:05:26|0.0003532
12:05:27|0.0003532
12:05:29|0.0003532
12:05:29|0.0003532
12:05:31|0.0003532
12:05:31|0.0003532
12:05:32|0.0003532
12:05:33|0.0003532
12:05:34|0.0003532
12:05:36|0.0003532
12:05:36|0.0003532
12:05:37|0.0003532
12:05:39|0.0003532
12:05:39|0.0003532
12:05:41|0.0003532
12:05:41|0.0003532
12:05:43|0.0003532
12:05:43|0.0003532
12:05:44|0.0003532
12:05:46|0.00035297
12:05:47|0.00035297
12:05:48|0.00035297
12:05:49|0.00035297
12:05:51|0.00035297
12:05:52|0.00035297
12:05:52|0.00035297
12:05:53|0.00035297
12:05:54|0.00035297
12:05:55|0.00035297
12:05:57|0.00035297
12:05:57|0.00035297
12:05:58|0.00035301
12:05:59|0.00035301
12:06:00|0.00035301
12:06:01|0.00035301
12:06:02|0.00035301
12:06:04|0.00035301
12:06:05|0.00035301
12:06:05|0.00035298
12:06:07|0.00035298
12:06:08|0.00035298
12:06:09|0.00035298
12:06:10|0.00035298
12:06:11|0.00035297
12:06:12|0.00035297
12:06:13|0.00035297
12:06:14|0.00035297
12:06:16|0.00035297
12:06:17|0.00035297
12:06:18|0.00035297
12:06:19|0.00035297
12:06:20|0.00035297
12:06:21|0.00035284
12:06:21|0.00035297
12:06:23|0.00035297
12:06:23|0.00035297
12:06:25|0.00035297
12:06:26|0.00035297
12:06:27|0.0003532
12:06:28|0.0003532
12:06:29|0.0003532
12:06:29|0.0003532
12:06:32|0.0003532
12:06:32|0.0003532
12:06:33|0.00035309
12:06:34|0.00035309
12:06:35|0.00035309
12:06:37|0.00035309
12:06:37|0.00035309
12:06:38|0.00035309
12:06:40|0.00035309
12:06:41|0.00035309
12:06:42|0.00035309
12:06:42|0.00035309
12:06:43|0.00035279
12:06:44|0.00035281
12:06:45|0.00035281
12:06:48|0.00035281
12:06:48|0.00035281
12:06:49|0.00035294
12:06:51|0.00035279
12:06:51|0.00035279
12:06:53|0.00035307
12:06:55|0.00035307
12:06:56|0.00035307
12:06:57|0.00035307
12:06:57|0.00035307
12:06:59|0.00035307
12:07:00|0.00035309
12:07:02|0.00035309
12:07:02|0.00035297
12:07:04|0.00035297
12:07:04|0.00035297
12:07:06|0.00035309
12:07:07|0.00035333
12:07:07|0.00035333
12:07:09|0.00035333
12:07:10|0.00035333
12:07:11|0.00035333
12:07:12|0.00035333
12:07:13|0.00035333
12:07:14|0.00035333
12:07:15|0.00035333
12:07:16|0.00035333
12:07:17|0.00035333
12:07:19|0.00035333
12:07:19|0.00035333
12:07:20|0.00035333
12:07:21|0.00035333
12:07:22|0.00035333
12:07:23|0.00035333
12:07:25|0.00035327
12:07:26|0.00035327
12:07:27|0.00035327
12:07:28|0.00035327
12:07:28|0.00035356
12:07:30|0.00035356
12:07:31|0.00035356
12:07:32|0.00035356
12:07:33|0.00035356
12:07:34|0.00035356
12:07:36|0.00035356
12:07:36|0.00035356
12:07:38|0.00035356
12:07:38|0.00035356
12:07:39|0.00035356
12:07:40|0.00035388
12:07:41|0.00035388
12:07:43|0.00035388
12:07:43|0.00035388
12:07:44|0.00035388
12:07:45|0.00035386
12:07:47|0.00035364
12:07:48|0.00035388
12:07:50|0.00035398
12:07:51|0.00035398
12:07:51|0.00035398
12:07:52|0.00035398
12:07:53|0.00035397
12:07:56|0.00035397
12:07:56|0.00035397
12:07:58|0.00035397
12:07:59|0.00035397
12:08:00|0.00035397
12:08:01|0.00035397
12:08:01|0.00035397
12:08:02|0.00035397
12:08:04|0.00035397
12:08:05|0.00035412
12:08:06|0.00035412
12:08:07|0.00035412
12:08:08|0.00035412
12:08:09|0.00035412
12:08:10|0.00035412
12:08:11|0.00035412
12:08:12|0.00035412
12:08:14|0.00035436
12:08:14|0.00035436
12:08:16|0.00035436
12:08:16|0.00035436
12:08:18|0.00035436
12:08:18|0.00035436
12:08:20|0.00035436
12:08:21|0.00035436
12:08:22|0.00035426
12:08:22|0.00035426
12:08:24|0.00035426
12:08:25|0.00035426
12:08:27|0.00035426
12:08:27|0.00035426
12:08:28|0.00035426
12:08:29|0.00035426
12:08:31|0.00035426
12:08:32|0.00035426
12:08:33|0.00035426
12:08:34|0.00035426
12:08:35|0.00035426
12:08:36|0.00035437
12:08:37|0.00035437
12:08:38|0.00035437
12:08:39|0.00035437
12:08:41|0.00035437
12:08:41|0.00035437
12:08:43|0.00035437
12:08:43|0.00035462
12:08:44|0.00035462
12:08:45|0.00035462
12:08:46|0.00035462
12:08:47|0.00035462
12:08:49|0.00035462
12:08:51|0.00035494
12:08:53|0.00035494
12:08:54|0.00035494
12:08:55|0.00035494
12:08:57|0.00035494
12:08:58|0.00035494
12:09:00|0.00035494
12:09:00|0.00035494
12:09:02|0.00035494
12:09:02|0.00035509
12:09:04|0.00035509
12:09:05|0.00035509
12:09:06|0.00035517
12:09:07|0.00035517
12:09:08|0.00035517
12:09:09|0.00035509
12:09:10|0.00035509
12:09:11|0.00035542
12:09:12|0.00035542
12:09:13|0.00035542
12:09:15|0.00035542
12:09:15|0.00035542
12:09:16|0.00035513
12:09:17|0.00035513
12:09:18|0.00035513
12:09:19|0.00035513
12:09:20|0.00035513
12:09:21|0.00035513
12:09:23|0.00035513
12:09:23|0.00035513
12:09:25|0.00035513
12:09:25|0.00035513
12:09:26|0.00035513
12:09:27|0.00035513
12:09:28|0.00035513
12:09:30|0.00035513
12:09:31|0.00035513
12:09:33|0.00035513
12:09:34|0.00035513
12:09:34|0.00035525
12:09:35|0.00035525
12:09:37|0.00035525
12:09:38|0.00035525
12:09:39|0.00035525
12:09:39|0.00035525
12:09:41|0.00035525
12:09:42|0.00035514
12:09:42|0.00035514
12:09:44|0.00035544
12:09:45|0.00035544
12:09:46|0.00035544
12:09:46|0.00035544
12:09:48|0.00035513
12:09:49|0.00035513
12:09:51|0.00035544
12:09:52|0.00035544
12:09:54|0.00035544
12:09:55|0.00035544
12:09:55|0.00035544
12:09:56|0.00035544
12:09:58|0.00035544
12:09:58|0.00035496
12:10:00|0.00035542
12:10:00|0.00035542
12:10:02|0.00035542
12:10:03|0.00035542
12:10:05|0.00035491
12:10:05|0.00035468
12:10:06|0.00035468
12:10:08|0.00035468
12:10:08|0.00035468
12:10:09|0.00035468
12:10:11|0.00035468
12:10:12|0.00035468
12:10:13|0.00035468
12:10:13|0.00035465
12:10:14|0.00035497
12:10:15|0.00035472
12:10:17|0.00035472
12:10:18|0.00035472
12:10:19|0.00035472
12:10:20|0.00035472
12:10:21|0.00035472
12:10:22|0.00035468
12:10:23|0.00035468
12:10:24|0.00035468
12:10:25|0.00035468
12:10:26|0.00035468
12:10:27|0.00035472
12:10:28|0.00035472
12:10:29|0.00035472
12:10:30|0.00035472
12:10:32|0.00035472
12:10:32|0.00035468
12:10:33|0.00035468
12:10:35|0.00035468
12:10:36|0.00035468
12:10:37|0.0003545
12:10:38|0.0003545
12:10:39|0.0003545
12:10:40|0.0003545
12:10:41|0.0003545
12:10:42|0.0003545
12:10:43|0.0003545
12:10:44|0.00035452
12:10:45|0.00035445
12:10:46|0.00035445
12:10:47|0.00035422
12:10:48|0.00035422
12:10:49|0.00035422
12:10:50|0.00035422
12:10:51|0.00035422
12:10:52|0.00035422
12:10:53|0.00035422
12:10:54|0.0003545
12:10:56|0.0003545
12:10:57|0.0003545
12:10:57|0.0003545
12:10:59|0.0003545
12:11:00|0.0003545
12:11:01|0.0003545
12:11:02|0.0003545
12:11:03|0.0003545
12:11:04|0.0003545
12:11:05|0.0003545
12:11:06|0.00035468
12:11:07|0.00035468
12:11:08|0.00035468
12:11:09|0.00035468
12:11:10|0.00035468
12:11:11|0.00035489
12:11:12|0.00035489
12:11:13|0.00035501
12:11:14|0.00035501
12:11:15|0.00035501
12:11:16|0.00035529
12:11:17|0.00035529
12:11:18|0.00035529
12:11:20|0.00035529
12:11:20|0.00035529
12:11:21|0.00035529
12:11:22|0.00035529
12:11:23|0.00035529
12:11:25|0.00035529
12:11:25|0.00035513
12:11:26|0.00035525
12:11:27|0.00035525
12:11:28|0.00035529
12:11:30|0.00035529
12:11:31|0.00035529
12:11:32|0.00035529
12:11:32|0.00035529
12:11:34|0.00035501
12:11:35|0.00035501
12:11:36|0.00035501
12:11:37|0.00035501
12:11:38|0.00035527
12:11:39|0.00035507
12:11:40|0.00035507
12:11:41|0.00035507
12:11:42|0.00035507
12:11:43|0.00035507
12:11:44|0.00035507
12:11:45|0.00035507
12:11:46|0.00035507
12:11:47|0.00035507
12:11:48|0.00035539
12:11:49|0.00035517
12:11:50|0.00035532
12:11:51|0.00035545
12:11:53|0.00035545
12:11:55|0.00035545
12:11:56|0.00035545
12:11:57|0.00035541
12:11:58|0.00035541
12:11:59|0.00035541
12:12:00|0.00035541
12:12:01|0.00035541
12:12:03|0.00035545
12:12:04|0.00035545
12:12:06|0.0003552
12:12:07|0.0003552
12:12:07|0.0003552
12:12:08|0.0003552
12:12:09|0.0003552
12:12:10|0.00035504
12:12:12|0.00035504
12:12:13|0.00035523
12:12:13|0.00035523
12:12:15|0.00035523
12:12:17|0.00035523
12:12:17|0.00035523
12:12:18|0.00035523
12:12:19|0.00035523
12:12:20|0.00035523
12:12:22|0.00035523
12:12:22|0.00035502
12:12:23|0.000355
12:12:24|0.000355
12:12:25|0.000355
12:12:26|0.000355
12:12:28|0.000355
12:12:29|0.00035529
12:12:29|0.00035529
12:12:31|0.00035529
12:12:32|0.00035509
12:12:33|0.00035509
12:12:34|0.00035509
12:12:35|0.00035509
12:12:36|0.00035509
12:12:38|0.00035509
12:12:38|0.00035509
12:12:39|0.00035531
12:12:40|0.00035531
12:12:41|0.00035516
12:12:42|0.00035516
12:12:44|0.00035516
12:12:44|0.00035561
12:12:45|0.00035561
12:12:47|0.00035561
12:12:48|0.00035561
12:12:49|0.00035561
12:12:50|0.00035561
12:12:51|0.00035561
12:12:52|0.00035547
12:12:54|0.00035547
12:12:56|0.00035547
12:12:57|0.00035547
12:12:58|0.00035547
12:12:59|0.00035547
12:13:00|0.00035552
12:13:01|0.00035552
12:13:02|0.00035555
12:13:04|0.00035555
12:13:05|0.00035555
12:13:05|0.00035555
12:13:06|0.00035502
12:13:07|0.00035502
12:13:09|0.000355
12:13:09|0.000355
12:13:11|0.000355
12:13:11|0.000355
12:13:13|0.00035492
12:13:14|0.00035492
12:13:14|0.00035492
12:13:16|0.00035492
12:13:17|0.00035492
12:13:18|0.00035502
12:13:20|0.00035502
12:13:21|0.00035502
12:13:22|0.00035502
12:13:23|0.000355
12:13:24|0.000355
12:13:25|0.000355
12:13:27|0.000355
12:13:28|0.00035493
12:13:28|0.00035493
12:13:30|0.00035493
12:13:30|0.00035493
12:13:31|0.00035506
12:13:32|0.00035506
12:13:34|0.00035506
12:13:35|0.00035506
12:13:36|0.00035506
12:13:36|0.00035506
12:13:37|0.00035506
12:13:40|0.00035506
12:13:40|0.00035506
12:13:42|0.00035506
12:13:43|0.00035506
12:13:44|0.00035506
12:13:45|0.00035506
12:13:46|0.00035506
12:13:47|0.00035506
12:13:48|0.00035506
12:13:49|0.00035506
12:13:50|0.00035506
12:13:51|0.00035506
12:13:52|0.00035506
12:13:53|0.00035532
12:13:54|0.00035532
12:13:55|0.00035532
12:13:56|0.00035532
12:13:58|0.00035532
12:13:58|0.00035532
12:14:00|0.00035532
12:14:01|0.00035532
12:14:04|0.00035532
12:14:05|0.00035532
12:14:06|0.00035532
12:14:06|0.00035532
12:14:08|0.00035532
12:14:09|0.00035532
12:14:10|0.00035532
12:14:11|0.00035523
12:14:12|0.00035523
12:14:13|0.00035523
12:14:14|0.00035523
12:14:15|0.00035506
12:14:17|0.00035506
12:14:18|0.0003546
12:14:18|0.00035476
12:14:20|0.00035473
12:14:20|0.00035473
12:14:22|0.00035473
12:14:22|0.00035473
12:14:24|0.00035473
12:14:25|0.00035473
12:14:25|0.00035473
12:14:26|0.00035468
12:14:28|0.00035467
12:14:28|0.00035467
12:14:29|0.00035467
12:14:31|0.00035467
12:14:31|0.00035467
12:14:32|0.00035467
12:14:33|0.00035467
12:14:34|0.00035467
12:14:35|0.00035467
12:14:36|0.00035467
12:14:38|0.00035467
12:14:39|0.00035464
12:14:39|0.00035464
12:14:41|0.00035464
12:14:41|0.0003545
12:14:43|0.0003545
12:14:44|0.0003545
12:14:46|0.00035438
12:14:47|0.00035437
12:14:47|0.00035437
12:14:48|0.00035437
12:14:50|0.00035437
12:14:51|0.00035412
12:14:51|0.00035412
12:14:53|0.00035412
12:14:54|0.00035412
12:14:55|0.00035412
12:14:57|0.00035412
12:14:58|0.00035412
12:14:59|0.00035412
12:15:00|0.00035412
12:15:02|0.00035412
12:15:03|0.00035412
12:15:04|0.00035412
12:15:05|0.00035412
12:15:06|0.000354
12:15:07|0.000354
12:15:08|0.000354
12:15:10|0.00035403
12:15:10|0.00035403
12:15:12|0.00035387
12:15:13|0.00035387
12:15:13|0.00035387
12:15:15|0.00035386
12:15:16|0.00035386
12:15:17|0.00035386
12:15:18|0.00035386
12:15:18|0.00035386
12:15:20|0.0003536
12:15:21|0.0003536
12:15:22|0.0003536
12:15:23|0.0003536
12:15:24|0.0003536
12:15:25|0.00035298
12:15:26|0.00035298
12:15:27|0.00035298
12:15:28|0.00035298
12:15:29|0.00035298
12:15:31|0.00035298
12:15:31|0.00035298
12:15:32|0.0003531
12:15:33|0.0003531
12:15:35|0.0003531
12:15:35|0.00035311
12:15:38|0.00035311
12:15:39|0.00035313
12:15:39|0.00035313
12:15:40|0.00035313
12:15:41|0.00035313
12:15:42|0.00035354
12:15:44|0.00035311
12:15:44|0.00035311
12:15:46|0.00035311
12:15:46|0.00035311
12:15:47|0.00035311
12:15:48|0.00035337
12:15:49|0.00035337
12:15:51|0.00035337
12:15:52|0.00035337
12:15:53|0.00035337
12:15:54|0.00035337
12:15:55|0.00035343
12:15:56|0.00035343
12:15:57|0.00035343
12:15:58|0.00035343
12:15:59|0.00035343
12:16:01|0.00035343
12:16:02|0.00035346
12:16:03|0.00035346
12:16:05|0.00035346
12:16:06|0.00035346
12:16:07|0.00035346
12:16:08|0.00035346
12:16:09|0.00035346
12:16:11|0.00035346
12:16:11|0.00035346
12:16:12|0.00035346
12:16:14|0.00035346
12:16:14|0.00035346
12:16:15|0.00035346
12:16:17|0.00035346
12:16:17|0.00035346
12:16:18|0.00035346
12:16:20|0.00035313
12:16:21|0.0003531
12:16:22|0.00035298
12:16:23|0.00035298
12:16:23|0.00035313
12:16:24|0.00035313
12:16:25|0.00035313
12:16:27|0.00035313
12:16:28|0.00035313
12:16:29|0.0003531
12:16:30|0.0003531
12:16:31|0.0003531
12:16:32|0.0003531
12:16:33|0.0003533
12:16:34|0.0003533
12:16:35|0.0003533
12:16:36|0.0003533
12:16:37|0.0003533
12:16:38|0.0003533
12:16:39|0.00035336
12:16:40|0.00035336
12:16:41|0.00035336
12:16:42|0.00035336
12:16:44|0.00035336
12:16:44|0.00035336
12:16:45|0.00035336
12:16:47|0.00035336
12:16:47|0.00035336
12:16:48|0.00035336
12:16:50|0.00035336
12:16:50|0.00035336
12:16:52|0.00035336
12:16:53|0.00035345
12:16:54|0.00035336
12:16:55|0.00035336
12:16:56|0.00035336
12:16:58|0.00035336
12:16:59|0.00035336
12:17:00|0.00035336
12:17:01|0.00035336
12:17:02|0.00035336
12:17:02|0.00035336
12:17:04|0.00035336
12:17:05|0.00035336
12:17:07|0.00035336
12:17:08|0.00035336
12:17:09|0.00035336
12:17:10|0.00035336
12:17:11|0.00035336
12:17:13|0.00035336
12:17:14|0.00035336
12:17:15|0.00035335
12:17:16|0.00035328
12:17:17|0.00035328
12:17:18|0.00035328
12:17:19|0.00035328
12:17:19|0.00035328
12:17:21|0.00035328
12:17:22|0.00035328
12:17:23|0.00035328
12:17:24|0.00035324
12:17:25|0.00035324
12:17:26|0.00035324
12:17:27|0.00035324
12:17:28|0.00035324
12:17:29|0.00035324
12:17:30|0.00035324
12:17:31|0.00035324
12:17:32|0.00035297
12:17:33|0.00035297
12:17:34|0.00035297
12:17:35|0.00035297
12:17:36|0.00035297
12:17:37|0.00035297
12:17:38|0.00035297
12:17:39|0.00035297
12:17:40|0.00035297
12:17:41|0.00035297
12:17:42|0.00035329
12:17:43|0.00035329
12:17:44|0.00035329
12:17:46|0.00035329
12:17:46|0.00035329
12:17:48|0.00035329
12:17:48|0.00035329
12:17:50|0.00035329
12:17:50|0.00035329
12:17:51|0.000353
12:17:53|0.000353
12:17:54|0.000353
12:17:55|0.000353
12:17:56|0.000353
12:17:57|0.000353
12:17:59|0.000353
12:18:00|0.000353
12:18:01|0.000353
12:18:03|0.000353
12:18:03|0.00035297
12:18:05|0.00035279
12:18:06|0.00035279
12:18:06|0.00035296
12:18:08|0.00035296
12:18:09|0.00035296
12:18:10|0.00035298
12:18:11|0.00035298
12:18:12|0.00035298
12:18:13|0.00035298
12:18:15|0.00035263
12:18:15|0.00035263
12:18:17|0.00035263
12:18:18|0.00035263
12:18:18|0.00035263
12:18:20|0.00035263
12:18:21|0.00035263
12:18:22|0.00035263
12:18:23|0.00035263
12:18:24|0.00035263
12:18:25|0.00035263
12:18:27|0.00035288
12:18:27|0.00035288
12:18:28|0.00035288
12:18:29|0.00035288
12:18:30|0.0003528
12:18:31|0.0003528
12:18:32|0.0003528
12:18:33|0.0003528
12:18:34|0.00035237
12:18:35|0.00035237
12:18:36|0.00035237
12:18:37|0.00035237
12:18:38|0.0003524
12:18:40|0.00035252
12:18:41|0.00035252
12:18:41|0.00035252
12:18:42|0.00035258
12:18:43|0.00035254
12:18:45|0.00035254
12:18:46|0.00035254
12:18:47|0.00035254
12:18:48|0.00035254
12:18:49|0.00035254
12:18:50|0.00035254
12:18:51|0.00035254
12:18:52|0.00035254
12:18:53|0.00035254
12:18:54|0.00035254
12:18:55|0.00035254
12:18:56|0.00035254
12:18:57|0.00035254
12:18:58|0.00035326
12:19:00|0.00035326
12:19:00|0.00035326
12:19:01|0.00035326
12:19:04|0.00035326
12:19:05|0.00035326
12:19:06|0.00035326
12:19:07|0.00035326
12:19:08|0.00035294
12:19:09|0.00035294
12:19:11|0.00035326
12:19:12|0.00035326
12:19:13|0.00035326
12:19:14|0.00035326
12:19:15|0.00035326
12:19:15|0.00035326
12:19:17|0.00035326
12:19:17|0.00035326
12:19:18|0.00035326
12:19:20|0.00035326
12:19:21|0.0003526
12:19:22|0.0003526
12:19:23|0.0003526
12:19:24|0.0003526
12:19:25|0.0003526
12:19:26|0.0003526
12:19:27|0.0003526
12:19:28|0.0003526
12:19:30|0.0003526
12:19:30|0.0003526
12:19:32|0.0003526
12:19:33|0.0003526
12:19:34|0.00035238
12:19:35|0.00035211
12:19:35|0.00035211
12:19:37|0.00035211
12:19:38|0.00035211
12:19:39|0.00035204
12:19:41|0.00035204
12:19:41|0.000352
12:19:42|0.000352
12:19:43|0.000352
12:19:44|0.000352
12:19:45|0.000352
12:19:47|0.00035195
12:19:47|0.00035195
12:19:48|0.00035195
12:19:49|0.00035195
12:19:50|0.00035174
12:19:51|0.00035174
12:19:52|0.00035174
12:19:53|0.00035195
12:19:55|0.00035167
12:19:55|0.00035167
12:19:56|0.00035167
12:19:57|0.00035195
12:19:58|0.00035195
12:20:00|0.00035195
12:20:02|0.00035195
12:20:03|0.00035195
12:20:04|0.00035195
12:20:05|0.00035195
12:20:06|0.00035194
12:20:08|0.00035194
12:20:09|0.00035194
12:20:09|0.00035194
12:20:10|0.00035194
12:20:11|0.00035194
12:20:12|0.00035194
12:20:14|0.00035194
12:20:15|0.00035238
12:20:15|0.00035238
12:20:17|0.00035238
12:20:17|0.00035199
12:20:19|0.00035214
12:20:20|0.00035214
12:20:21|0.00035214
12:20:22|0.00035214
12:20:23|0.00035199
12:20:23|0.00035199
12:20:25|0.00035199
12:20:26|0.00035199
12:20:27|0.00035215
12:20:28|0.00035215
12:20:29|0.00035243
12:20:30|0.00035215
12:20:31|0.00035215
12:20:32|0.00035215
12:20:33|0.00035215
12:20:34|0.00035242
12:20:35|0.00035242
12:20:36|0.00035246
12:20:37|0.00035214
12:20:39|0.00035194
12:20:39|0.00035194
12:20:40|0.00035194
12:20:41|0.00035195
12:20:42|0.0003517
12:20:43|0.0003517
12:20:44|0.00035167
12:20:45|0.0003515
12:20:47|0.00035137
12:20:47|0.00035137
12:20:49|0.00035113
12:20:49|0.00035129
12:20:51|0.00035098
12:20:51|0.00035098
12:20:53|0.00035098
12:20:53|0.00035098
12:20:55|0.00035113
12:20:56|0.00035136
12:20:57|0.00035113
12:20:57|0.0003511
12:20:59|0.00035089
12:21:01|0.00035088
12:21:01|0.00035088
12:21:02|0.00035069
12:21:04|0.00035069
12:21:05|0.00035069
12:21:06|0.00035113
12:21:06|0.00035113
12:21:08|0.00035113
12:21:09|0.00035113
12:21:10|0.00035098
12:21:11|0.00035098
12:21:12|0.00035109
12:21:13|0.00035109
12:21:14|0.00035109
12:21:16|0.00035109
12:21:16|0.00035089
12:21:17|0.0003509
12:21:18|0.0003509
12:21:19|0.00035066
12:21:20|0.00035054
12:21:22|0.00035
12:21:23|0.0003499
12:21:24|0.0003499
12:21:24|0.0003499
12:21:25|0.00034995
12:21:27|0.00034995
12:21:28|0.00034995
12:21:28|0.00034995
12:21:30|0.00035012
12:21:31|0.00035054
12:21:32|0.00035054
12:21:33|0.00035037
12:21:33|0.00035035
12:21:35|0.00035035
12:21:36|0.00035035
12:21:37|0.00035035
12:21:38|0.00035035
12:21:39|0.00035035
12:21:40|0.00035002
12:21:42|0.00035002
12:21:42|0.00035
12:21:43|0.00034998
12:21:44|0.00034986
12:21:45|0.00034986
12:21:47|0.00034998
12:21:48|0.00034998
12:21:49|0.00035026
12:21:49|0.00034984
12:21:51|0.00034998
12:21:52|0.00034998
12:21:53|0.00034998
12:21:54|0.00034998
12:21:55|0.00034998
12:21:56|0.00034999
12:21:57|0.00034989
12:21:58|0.00034989
12:22:00|0.00034989
12:22:00|0.00034998
12:22:02|0.00034817
12:22:04|0.0003488
12:22:04|0.0003488
12:22:06|0.0003488
12:22:07|0.00034772
12:22:08|0.0003475
12:22:09|0.00034744
12:22:10|0.00034721
12:22:12|0.00034721
12:22:12|0.00034701
12:22:13|0.00034704
12:22:15|0.000347
12:22:15|0.000347
12:22:17|0.00034766
12:22:18|0.00034721
12:22:19|0.00034715
12:22:20|0.000347
12:22:21|0.000347
12:22:22|0.000347
12:22:23|0.000347
12:22:24|0.00034688
12:22:25|0.00034635
12:22:26|0.00034606
12:22:27|0.00034632
12:22:28|0.00034688
12:22:29|0.00034688
12:22:30|0.00034688
12:22:32|0.00034688
12:22:33|0.00034637
12:22:34|0.00034616
12:22:34|0.00034611
12:22:36|0.00034611
12:22:36|0.00034611
12:22:37|0.00034617
12:22:38|0.0003459
12:22:40|0.00034583
12:22:41|0.00034588
12:22:42|0.00034511
12:22:44|0.00034584
12:22:45|0.00034584
12:22:45|0.00034584
12:22:46|0.00034539
12:22:47|0.00034511
12:22:48|0.00034544
12:22:49|0.0003459
12:22:50|0.0003463
12:22:51|0.0003462
12:22:52|0.0003463
12:22:53|0.0003463
12:22:55|0.0003463
12:22:56|0.0003463
12:22:57|0.00034611
12:22:58|0.00034611
12:22:59|0.00034611
12:23:00|0.00034611
12:23:02|0.0003467
12:23:02|0.00034666
12:23:03|0.00034666
12:23:04|0.00034644
12:23:05|0.00034642
12:23:07|0.00034638
12:23:09|0.00034638
12:23:10|0.00034676
12:23:10|0.00034671
12:23:11|0.00034677
12:23:13|0.00034703
12:23:15|0.00034703
12:23:16|0.00034725
12:23:17|0.00034717
12:23:18|0.00034717
12:23:19|0.00034704
12:23:20|0.00034676
12:23:21|0.00034693
12:23:22|0.00034705
12:23:23|0.00034644
12:23:25|0.00034512
12:23:25|0.00034637
12:23:27|0.00034658
12:23:28|0.00034658
12:23:29|0.00034658
12:23:29|0.00034658
12:23:31|0.00034658
12:23:32|0.00034705
12:23:33|0.00034632
12:23:34|0.00034606
12:23:36|0.00034563
12:23:36|0.00034512
12:23:37|0.000345
12:23:39|0.00034445
12:23:39|0.00034456
12:23:40|0.00034456
12:23:42|0.00034366
12:23:43|0.00034437
12:23:43|0.00034437
12:23:45|0.00034337
12:23:45|0.00034364
12:23:47|0.00034364
12:23:48|0.00034387
12:23:49|0.00034364
12:23:50|0.00034408
12:23:51|0.00034388
12:23:52|0.00034416
12:23:54|0.00034416
12:23:55|0.0003444
12:23:56|0.00034449
12:23:56|0.00034449
12:23:57|0.00034449
12:23:59|0.00034406
12:23:59|0.00034478
12:24:00|0.00034511
12:24:02|0.00034511
12:24:02|0.00034509
12:24:05|0.00034492
12:24:05|0.00034492
12:24:06|0.00034554
12:24:08|0.00034519
12:24:09|0.00034477
12:24:10|0.000345
12:24:11|0.0003451
12:24:12|0.0003451
12:24:13|0.00034525
12:24:13|0.00034519
12:24:15|0.00034519
12:24:16|0.00034524
12:24:17|0.00034524
12:24:18|0.00034524
12:24:19|0.00034524
12:24:21|0.00034524
12:24:21|0.00034526
12:24:22|0.00034585
12:24:24|0.00034585
12:24:24|0.00034574
12:24:26|0.00034575
12:24:26|0.00034575
12:24:28|0.00034561
12:24:29|0.00034616
12:24:30|0.00034606
12:24:31|0.00034606
12:24:32|0.00034606
12:24:33|0.00034629
12:24:34|0.00034618
12:24:36|0.00034618
12:24:36|0.00034618
12:24:37|0.00034575
12:24:38|0.00034575
12:24:39|0.00034575
12:24:40|0.00034575
12:24:41|0.00034575
12:24:42|0.00034609
12:24:43|0.00034609
12:24:45|0.00034575
12:24:45|0.00034575
12:24:46|0.00034575
12:24:47|0.00034575
12:24:48|0.00034575
12:24:49|0.00034575
12:24:51|0.00034575
12:24:52|0.00034575
12:24:52|0.00034575
12:24:54|0.00034607
12:24:55|0.00034607
12:24:55|0.00034553
12:24:57|0.00034524
12:24:58|0.00034524
12:24:58|0.00034524
12:24:59|0.00034524
12:25:00|0.00034552
12:25:01|0.00034552
12:25:03|0.00034552
12:25:04|0.00034552
12:25:05|0.00034575
12:25:06|0.00034575
12:25:07|0.00034575
12:25:09|0.00034347
12:25:09|0.0003432
12:25:11|0.00034358
12:25:12|0.00034358
12:25:13|0.00034421
12:25:13|0.0003441
12:25:15|0.00034446
12:25:16|0.00034446
12:25:17|0.00034475
12:25:18|0.00034521
12:25:19|0.00034521
12:25:21|0.00034521
12:25:21|0.00034389
12:25:23|0.0003437
12:25:24|0.00034374
12:25:25|0.00034335
12:25:26|0.00034366
12:25:26|0.00034329
12:25:28|0.00034314
12:25:28|0.00034288
12:25:30|0.00034283
12:25:32|0.00034347
12:25:33|0.00034366
12:25:34|0.00034328
12:25:34|0.00034333
12:25:35|0.00034342
12:25:37|0.00034342
12:25:38|0.00034342
12:25:39|0.00034342
12:25:40|0.00034342
12:25:43|0.00034342
12:25:44|0.00034384
12:25:44|0.00034384
12:25:45|0.00034384
12:25:46|0.00034365
12:25:47|0.00034332
12:25:48|0.00034332
12:25:50|0.00034342
12:25:51|0.00034384
12:25:51|0.00034366
12:25:52|0.0003432
12:25:53|0.0003432
12:25:54|0.00034265
12:25:57|0.0003432
12:25:57|0.0003432
12:25:58|0.000343
12:25:59|0.000343
12:26:00|0.000343
12:26:02|0.0003432
12:26:02|0.00034332
12:26:03|0.00034342
12:26:04|0.00034342
12:26:06|0.0003435
12:26:07|0.00034423
12:26:08|0.00034423
12:26:09|0.00034385
12:26:10|0.00034385
12:26:11|0.00034291
12:26:12|0.00034287
12:26:13|0.00034287
12:26:15|0.00034315
12:26:16|0.00034347
12:26:17|0.00034347
12:26:18|0.00034326
12:26:19|0.00034318
12:26:21|0.00034318
12:26:21|0.0003432
12:26:23|0.00034318
12:26:24|0.0003433
12:26:25|0.0003433
12:26:25|0.00034328
12:26:27|0.00034324
12:26:28|0.00034313
12:26:29|0.00034175
12:26:31|0.00034136
12:26:31|0.00034148
12:26:33|0.00034182
12:26:33|0.00034251
12:26:35|0.00034251
12:26:36|0.00034251
12:26:36|0.00034251
12:26:37|0.00034259
12:26:38|0.00034291
12:26:39|0.00034291
12:26:40|0.00034251
12:26:41|0.00034268
12:26:42|0.00034252
12:26:44|0.00034252
12:26:44|0.00034304
12:26:46|0.00034315
12:26:46|0.0003433
12:26:48|0.00034299
12:26:48|0.00034326
12:26:50|0.0003434
12:26:51|0.00034301
12:26:52|0.00034301
12:26:53|0.00034301
12:26:54|0.00034357
12:26:55|0.00034357
12:26:56|0.00034328
12:26:57|0.00034332
12:26:58|0.00034332
12:27:00|0.00034332
12:27:01|0.00034319
12:27:02|0.00034332
12:27:03|0.00034332
12:27:04|0.00034361
12:27:05|0.00034364
12:27:06|0.00034353
12:27:08|0.0003436
12:27:09|0.00034323
12:27:10|0.00034323
12:27:14|0.00034323
12:27:17|0.00034323
12:27:18|0.00034353
12:27:19|0.00034353
12:27:19|0.00034353
12:27:21|0.00034353
12:27:22|0.00034429
12:27:23|0.0003439
12:27:24|0.0003439
12:27:25|0.00034433
12:27:26|0.00034433
12:27:27|0.00034468
12:27:28|0.00034439
12:27:29|0.00034439
12:27:31|0.00034427
12:27:31|0.00034439
12:27:32|0.00034439
12:27:33|0.00034483
12:27:35|0.00034492
12:27:35|0.00034431
12:27:37|0.00034431
12:27:37|0.00034425
12:27:39|0.00034431
12:27:40|0.00034431
12:27:41|0.00034429
12:27:42|0.00034393
12:27:43|0.0003439
12:27:44|0.0003439
12:27:44|0.0003448
12:27:46|0.0003448
12:27:46|0.00034423
12:27:47|0.00034423
12:27:49|0.0003445
12:27:50|0.0003445
12:27:51|0.0003445
12:27:52|0.0003445
12:27:53|0.0003451
12:27:54|0.00034469
12:27:55|0.0003447
12:27:56|0.0003447
12:27:57|0.0003447
12:27:58|0.00034477
12:27:59|0.00034479
12:28:01|0.00034479
12:28:01|0.00034479
12:28:02|0.0003447
12:28:03|0.0003444
12:28:04|0.00034418
12:28:05|0.00034418
12:28:07|0.00034418
12:28:08|0.00034418
12:28:09|0.00034445
12:28:10|0.00034442
12:28:12|0.00034418
12:28:13|0.00034418
12:28:14|0.00034421
12:28:15|0.00034421
12:28:16|0.00034421
12:28:17|0.00034421
12:28:18|0.00034421
12:28:20|0.00034421
12:28:21|0.00034424
12:28:22|0.00034424
12:28:23|0.00034424
12:28:24|0.00034424
12:28:25|0.00034424
12:28:25|0.00034424
12:28:27|0.00034424
12:28:28|0.00034424
12:28:29|0.0003447
12:28:29|0.0003447
12:28:30|0.0003447
12:28:32|0.0003447
12:28:33|0.00034456
12:28:34|0.00034454
12:28:35|0.00034448
12:28:36|0.00034448
12:28:37|0.00034469
12:28:38|0.00034469
12:28:39|0.00034441
12:28:40|0.00034441
12:28:42|0.00034441
12:28:42|0.00034441
12:28:43|0.00034441
12:28:44|0.00034441
12:28:45|0.00034441
12:28:46|0.00034481
12:28:48|0.00034511
12:28:48|0.00034511
12:28:50|0.00034511
12:28:51|0.00034526
12:28:51|0.00034511
12:28:52|0.00034511
12:28:54|0.00034511
12:28:54|0.00034511
12:28:56|0.00034511
12:28:57|0.00034546
12:28:58|0.00034546
12:28:59|0.00034556
12:29:00|0.00034556
12:29:01|0.00034556
12:29:02|0.00034582
12:29:04|0.00034582
12:29:05|0.00034556
12:29:06|0.00034514
12:29:07|0.00034511
12:29:08|0.00034511
12:29:10|0.00034511
12:29:10|0.0003453
12:29:11|0.0003453
12:29:14|0.0003455
12:29:15|0.0003455
12:29:16|0.0003452
12:29:17|0.0003452
12:29:18|0.00034553
12:29:19|0.00034553
12:29:20|0.00034603
12:29:21|0.00034603
12:29:22|0.00034576
12:29:24|0.00034564
12:29:25|0.00034553
12:29:25|0.00034553
12:29:27|0.00034553
12:29:28|0.00034553
12:29:29|0.00034553
12:29:30|0.00034525
12:29:32|0.00034548
12:29:33|0.00034548
12:29:34|0.00034543
12:29:35|0.00034553
12:29:35|0.00034553
12:29:37|0.00034553
12:29:38|0.00034553
12:29:39|0.00034553
12:29:40|0.00034553
12:29:41|0.00034553
12:29:42|0.00034553
12:29:44|0.00034615
12:29:45|0.00034615
12:29:45|0.00034612
12:29:46|0.00034612
12:29:47|0.00034612
12:29:48|0.00034612
12:29:50|0.00034568
12:29:50|0.00034568
12:29:52|0.00034595
12:29:53|0.0003462
12:29:54|0.0003462
12:29:55|0.0003462
12:29:56|0.00034584
12:29:57|0.00034629
12:29:58|0.00034629
12:29:59|0.0003462
12:30:01|0.0003462
12:30:02|0.00034688
12:30:02|0.00034719
12:30:03|0.00034863
12:30:05|0.00034867
12:30:05|0.00034924
12:30:07|0.00034904
12:30:08|0.00034827
12:30:09|0.00034957
12:30:09|0.00034958
12:30:11|0.0003497
12:30:12|0.00034957
12:30:12|0.00035005
12:30:14|0.00035008
12:30:15|0.00035048
12:30:16|0.00035048
12:30:17|0.00035109
12:30:18|0.000352
12:30:19|0.00035284
12:30:20|0.00035378
12:30:21|0.00035467
12:30:22|0.000355
12:30:23|0.000356
12:30:24|0.00035654
12:30:25|0.000355
12:30:26|0.00035304
12:30:28|0.00035463
12:30:29|0.000355
12:30:30|0.00035556
12:30:31|0.00035502
12:30:32|0.00035304
12:30:33|0.00035593
12:30:34|0.00035618
12:30:35|0.0003554
12:30:37|0.0003559
12:30:38|0.00035511
12:30:39|0.00035598
12:30:39|0.00035511
12:30:40|0.00035658
12:30:42|0.00035658
12:30:42|0.0003554
12:30:44|0.00035658
12:30:45|0.00035611
12:30:46|0.00035624
12:30:47|0.0003571
12:30:48|0.00035593
12:30:49|0.00035743
12:30:50|0.00035658
12:30:51|0.000358
12:30:52|0.000358
12:30:53|0.00035658
12:30:54|0.0003571
12:30:55|0.00035669
12:30:56|0.00035706
12:30:57|0.0003565
12:30:58|0.00035658
12:30:59|0.00035692
12:31:00|0.0003567
12:31:01|0.00035707
12:31:02|0.00035625
12:31:03|0.00035713
12:31:04|0.00035714
12:31:06|0.00035825
12:31:06|0.00035741
12:31:07|0.00035839
12:31:08|0.00035717
12:31:10|0.0003584
12:31:11|0.0003585
12:31:13|0.000359
12:31:14|0.00035925
12:31:15|0.00036
12:31:17|0.00035925
12:31:18|0.00036
12:31:19|0.00036
12:31:20|0.00035925
12:31:21|0.00035882
12:31:23|0.00036014
12:31:24|0.00036061
12:31:25|0.0003615
12:31:25|0.000363
12:31:27|0.000363
12:31:28|0.000363
12:31:29|0.00036244
12:31:30|0.00036104
12:31:32|0.00036222
12:31:32|0.000363
12:31:33|0.00036182
12:31:35|0.000363
12:31:36|0.00036378
12:31:37|0.00036175
12:31:38|0.00036198
12:31:39|0.00036236
12:31:40|0.00036309
12:31:41|0.00036232
12:31:42|0.00036191
12:31:43|0.00036191
12:31:44|0.0003619
12:31:44|0.000362
12:31:46|0.00036176
12:31:47|0.0003627
12:31:48|0.00036167
12:31:49|0.00036198
12:31:51|0.00036238
12:31:51|0.00036212
12:31:52|0.00036254
12:31:53|0.00036214
12:31:55|0.00036173
12:31:55|0.00036215
12:31:57|0.00036215
12:31:57|0.0003626
12:31:59|0.00036298
12:32:00|0.00036299
12:32:01|0.00036313
12:32:02|0.0003625
12:32:03|0.0003625
12:32:04|0.00036377
12:32:05|0.00036317
12:32:06|0.00036317
12:32:07|0.0003625
12:32:09|0.00036317
12:32:09|0.000363
12:32:10|0.00036318
12:32:12|0.00036317
12:32:13|0.0003625
12:32:14|0.00036317
12:32:15|0.00036312
12:32:16|0.00036291
12:32:17|0.00036291
12:32:18|0.000361
12:32:19|0.00036149
12:32:21|0.00035888
12:32:22|0.00036072
12:32:23|0.00036102
12:32:23|0.00036002
12:32:24|0.00036001
12:32:26|0.00036
12:32:28|0.00035841
12:32:28|0.00035818
12:32:29|0.00035794
12:32:30|0.00035669
12:32:31|0.00035755
12:32:32|0.00035755
12:32:33|0.00035711
12:32:35|0.00035792
12:32:35|0.00035792
12:32:36|0.00035847
12:32:38|0.00035811
12:32:39|0.00035792
12:32:40|0.00035792
12:32:40|0.00035805
12:32:41|0.00035754
12:32:43|0.00035754
12:32:44|0.00035626
12:32:44|0.00035638
12:32:46|0.00035727
12:32:47|0.00035727
12:32:48|0.00035727
12:32:49|0.00035625
12:32:49|0.00035686
12:32:50|0.00035686
12:32:51|0.00035686
12:32:52|0.00035686
12:32:54|0.00035594
12:32:55|0.00035653
12:32:56|0.00035682
12:32:57|0.00035665
12:32:58|0.00035665
12:32:59|0.000357
12:33:00|0.00035732
12:33:01|0.00035682
12:33:03|0.00035642
12:33:05|0.00035677
12:33:05|0.000357
12:33:06|0.0003573
12:33:07|0.0003573
12:33:08|0.00035881
12:33:09|0.00035908
12:33:10|0.00035914
12:33:12|0.00035961
12:33:12|0.00035975
12:33:15|0.00035971
12:33:16|0.00036062
12:33:17|0.0003605
12:33:18|0.00036169
12:33:19|0.00036169
12:33:20|0.00036171
12:33:21|0.00036181
12:33:22|0.00036181
12:33:24|0.00036169
12:33:25|0.00036109
12:33:26|0.00036171
12:33:27|0.00036171
12:33:29|0.00036163
12:33:30|0.00036215
12:33:31|0.0003618
12:33:32|0.00036237
12:33:32|0.00036237
12:33:34|0.00036163
12:33:35|0.0003619
12:33:36|0.0003619
12:33:37|0.00036136
12:33:38|0.00036131
12:33:40|0.00036063
12:33:40|0.00036013
12:33:42|0.00035915
12:33:42|0.00036056
12:33:43|0.00035908
12:33:45|0.00035925
12:33:46|0.00035903
12:33:47|0.00035903
12:33:48|0.00036056
12:33:48|0.00035893
12:33:50|0.00035864
12:33:50|0.00035925
12:33:51|0.00035925
12:33:52|0.00035925
12:33:53|0.00035925
12:33:54|0.00035925
12:33:56|0.00035925
12:33:56|0.00035977
12:33:57|0.00035977
12:33:58|0.00035977
12:33:59|0.00035891
12:34:01|0.00035794
12:34:02|0.000358
12:34:03|0.00035755
12:34:04|0.00035871
12:34:05|0.00035986
12:34:06|0.00035986
12:34:07|0.00036063
12:34:08|0.00036063
12:34:09|0.00036034
12:34:10|0.00036012
12:34:11|0.00036034
12:34:12|0.00036033
12:34:13|0.00036033
12:34:14|0.00036033
12:34:15|0.00035961
12:34:16|0.00036012
12:34:17|0.00035953
12:34:19|0.00036011
12:34:20|0.0003595
12:34:20|0.00036032
12:34:22|0.00036034
12:34:23|0.00035999
12:34:24|0.00035999
12:34:25|0.00035993
12:34:26|0.00035966
12:34:26|0.00035966
12:34:28|0.00035839
12:34:29|0.00035899
12:34:30|0.00035899
12:34:31|0.00035888
12:34:32|0.00035888
12:34:33|0.00035888
12:34:35|0.00035829
12:34:36|0.00035771
12:34:37|0.00035742
12:34:37|0.00035742
12:34:38|0.0003586
12:34:39|0.00035732
12:34:40|0.00035731
12:34:42|0.00035729
12:34:42|0.00035729
12:34:43|0.00035729
12:34:45|0.00035765
12:34:46|0.00035769
12:34:46|0.00035769
12:34:48|0.0003571
12:34:49|0.00035763
12:34:50|0.00035763
12:34:51|0.00035721
12:34:52|0.00035769
12:34:53|0.0003573
12:34:54|0.00035731
12:34:55|0.00035731
12:34:56|0.0003572
12:34:57|0.0003572
12:34:59|0.00035833
12:35:00|0.00035833
12:35:00|0.00035896
12:35:02|0.00035896
12:35:03|0.00035896
12:35:03|0.00035895
12:35:04|0.00035822
12:35:05|0.00035822
12:35:06|0.00035822
12:35:07|0.0003593
12:35:08|0.00035906
12:35:09|0.00035955
12:35:10|0.00035955
12:35:12|0.00035955
12:35:13|0.00035955
12:35:13|0.00035939
12:35:16|0.00035955
12:35:16|0.00036
12:35:17|0.00035965
12:35:18|0.00036034
12:35:19|0.00036044
12:35:21|0.00036044
12:35:21|0.00036044
12:35:23|0.00036044
12:35:24|0.0003596
12:35:26|0.00036022
12:35:26|0.0003596
12:35:27|0.0003596
12:35:29|0.0003599
12:35:30|0.00036067
12:35:31|0.00036067
12:35:32|0.00035972
12:35:33|0.00035887
12:35:35|0.00035923
12:35:35|0.00035905
12:35:36|0.0003595
12:35:38|0.00035968
12:35:39|0.00035905
12:35:39|0.00035905
12:35:41|0.00035922
12:35:42|0.00035869
12:35:42|0.00035861
12:35:43|0.00035839
12:35:45|0.00035884
12:35:45|0.00035869
12:35:46|0.00035869
12:35:48|0.000359
12:35:48|0.000359
12:35:50|0.00035861
12:35:50|0.00035884
12:35:52|0.00035884
12:35:53|0.00035884
12:35:54|0.00035884
12:35:54|0.00035919
12:35:55|0.00035919
12:35:57|0.00035919
12:35:58|0.00035919
12:35:59|0.00035972
12:36:00|0.000359
12:36:01|0.00035886
12:36:02|0.00035886
12:36:03|0.00035919
12:36:04|0.00035919
12:36:05|0.00035972
12:36:06|0.00035972
12:36:08|0.000359
12:36:09|0.00035864
12:36:09|0.00035861
12:36:10|0.00035824
12:36:11|0.00035824
12:36:12|0.00035824
12:36:13|0.00035869
12:36:14|0.00035869
12:36:16|0.00035862
12:36:17|0.00035881
12:36:19|0.00035877
12:36:20|0.00035821
12:36:21|0.000358
12:36:23|0.000358
12:36:24|0.000358
12:36:24|0.00035768
12:36:26|0.00035768
12:36:27|0.00035768
12:36:28|0.00035768
12:36:29|0.00035768
12:36:30|0.00035773
12:36:32|0.00035797
12:36:32|0.00035797
12:36:34|0.00035773
12:36:35|0.0003575
12:36:36|0.0003575
12:36:37|0.0003575
12:36:38|0.00035793
12:36:39|0.00035721
12:36:41|0.00035721
12:36:41|0.00035721
12:36:42|0.00035705
12:36:43|0.000357
12:36:44|0.000357
12:36:46|0.0003572
12:36:47|0.000357
12:36:47|0.000357
12:36:48|0.00035667
12:36:49|0.00035667
12:36:51|0.0003567
12:36:52|0.00035651
12:36:53|0.000357
12:36:54|0.00035701
12:36:55|0.0003567
12:36:56|0.0003565
12:36:57|0.00035667
12:36:58|0.0003573
12:36:59|0.00035713
12:37:00|0.00035713
12:37:00|0.00035713
12:37:02|0.00035749
12:37:03|0.00035749
12:37:04|0.00035749
12:37:05|0.0003573
12:37:06|0.0003573
12:37:07|0.00035728
12:37:09|0.0003565
12:37:11|0.0003565
12:37:11|0.0003565
12:37:13|0.00035601
12:37:13|0.0003565
12:37:15|0.0003565
12:37:16|0.0003565
12:37:16|0.00035631
12:37:17|0.000356
12:37:19|0.00035594
12:37:20|0.00035594
12:37:21|0.00035569
12:37:22|0.00035569
12:37:23|0.000355
12:37:24|0.000355
12:37:25|0.00035529
12:37:27|0.000355
12:37:28|0.00035509
12:37:30|0.00035463
12:37:31|0.00035463
12:37:31|0.00035568
12:37:33|0.00035577
12:37:34|0.00035547
12:37:34|0.00035547
12:37:36|0.00035603
12:37:37|0.00035548
12:37:38|0.00035573
12:37:39|0.00035573
12:37:40|0.00035573
12:37:41|0.000356
12:37:42|0.00035566
12:37:43|0.00035566
12:37:44|0.00035573
12:37:46|0.00035573
12:37:46|0.00035573
12:37:47|0.00035594
12:37:48|0.00035594
12:37:49|0.00035594
12:37:51|0.00035594
12:37:52|0.00035554
12:37:53|0.00035554
12:37:54|0.00035605
12:37:55|0.00035605
12:37:56|0.00035605
12:37:57|0.00035605
12:37:59|0.00035547
12:37:59|0.00035598
12:38:00|0.00035523
12:38:02|0.000355
12:38:03|0.00035586
12:38:04|0.00035586
12:38:06|0.00035611
12:38:06|0.00035634
12:38:07|0.00035634
12:38:08|0.00035634
12:38:09|0.00035634
12:38:10|0.00035633
12:38:11|0.00035612
12:38:12|0.00035633
12:38:13|0.00035633
12:38:14|0.00035633
12:38:15|0.00035633
12:38:16|0.00035633
12:38:18|0.00035596
12:38:20|0.00035624
12:38:21|0.00035624
12:38:21|0.0003556
12:38:22|0.00035574
12:38:23|0.00035574
12:38:25|0.00035578
12:38:26|0.00035578
12:38:27|0.00035578
12:38:28|0.00035547
12:38:29|0.00035574
12:38:30|0.00035578
12:38:31|0.00035578
12:38:32|0.00035574
12:38:33|0.00035589
12:38:34|0.00035589
12:38:35|0.00035634
12:38:36|0.00035634
12:38:37|0.00035634
12:38:38|0.00035634
12:38:39|0.00035621
12:38:40|0.00035621
12:38:41|0.00035621
12:38:42|0.0003567
12:38:43|0.00035634
12:38:44|0.00035634
12:38:45|0.00035591
12:38:46|0.00035623
12:38:47|0.00035578
12:38:48|0.00035574
12:38:49|0.00035574
12:38:51|0.00035605
12:38:52|0.00035605
12:38:53|0.00035605
12:38:54|0.00035593
12:38:55|0.00035593
12:38:56|0.00035593
12:38:57|0.00035534
12:38:58|0.00035504
12:38:59|0.00035505
12:39:00|0.00035505
12:39:02|0.000355
12:39:03|0.00035505
12:39:04|0.00035465
12:39:05|0.00035502
12:39:06|0.00035427
12:39:07|0.00035401
12:39:08|0.00035401
12:39:09|0.000354
12:39:10|0.000354
12:39:11|0.000354
12:39:12|0.00035388
12:39:13|0.000353
12:39:14|0.0003534
12:39:15|0.000353
12:39:16|0.00035263
12:39:17|0.00035263
12:39:18|0.00035188
12:39:20|0.00035196
12:39:20|0.00035196
12:39:23|0.00035196
12:39:24|0.00035181
12:39:25|0.0003523
12:39:26|0.0003523
12:39:27|0.00035173
12:39:29|0.00035137
12:39:30|0.0003512
12:39:31|0.0003512
12:39:32|0.0003512
12:39:34|0.00035144
12:39:36|0.00035124
12:39:37|0.0003519
12:39:38|0.00035267
12:39:40|0.00035266
12:39:40|0.00035216
12:39:41|0.00035225
12:39:42|0.00035198
12:39:44|0.00035238
12:39:45|0.000352
12:39:46|0.00035217
12:39:47|0.00035182
12:39:48|0.0003518
12:39:49|0.0003518
12:39:49|0.00035144
12:39:51|0.00035144
12:39:52|0.00035144
12:39:53|0.00035144
12:39:54|0.00035144
12:39:55|0.00035144
12:39:56|0.00035104
12:39:57|0.00035127
12:39:58|0.000351
12:39:59|0.00035103
12:40:00|0.00035123
12:40:01|0.00035104
12:40:02|0.00035088
12:40:04|0.00035129
12:40:04|0.00035105
12:40:05|0.00035138
12:40:07|0.00035138
12:40:08|0.00035091
12:40:09|0.0003504
12:40:10|0.00035005
12:40:11|0.00034958
12:40:11|0.00034899
12:40:13|0.00034899
12:40:14|0.00034812
12:40:15|0.00034789
12:40:15|0.00034811
12:40:16|0.0003477
12:40:18|0.00034777
12:40:19|0.00034789
12:40:20|0.00034719
12:40:22|0.00034663
12:40:23|0.00034719
12:40:24|0.00034719
12:40:25|0.00034762
12:40:26|0.00034791
12:40:27|0.00034811
12:40:29|0.00034844
12:40:29|0.00034845
12:40:30|0.00034804
12:40:31|0.00034804
12:40:33|0.00034811
12:40:34|0.00034811
12:40:35|0.00034821
12:40:36|0.00034741
12:40:36|0.00034719
12:40:37|0.00034663
12:40:39|0.00034702
12:40:39|0.00034587
12:40:41|0.000345
12:40:41|0.00034434
12:40:43|0.0003438
12:40:43|0.00034348
12:40:45|0.0003422
12:40:46|0.00034335
12:40:47|0.00034306
12:40:48|0.00034307
12:40:49|0.00034352
12:40:50|0.00034462
12:40:52|0.00034449
12:40:52|0.0003436
12:40:54|0.00034375
12:40:55|0.00034372
12:40:56|0.00034301
12:40:57|0.00034343
12:40:58|0.000343
12:40:58|0.00034326
12:40:59|0.00034372
12:41:01|0.00034436
12:41:01|0.00034445
12:41:02|0.00034424
12:41:04|0.00034461
12:41:05|0.00034461
12:41:06|0.00034494
12:41:07|0.00034498
12:41:08|0.00034498
12:41:09|0.00034498
12:41:10|0.00034533
12:41:11|0.00034533
12:41:12|0.00034533
12:41:13|0.00034548
12:41:14|0.00034627
12:41:15|0.00034634
12:41:16|0.00034592
12:41:17|0.00034655
12:41:18|0.00034655
12:41:19|0.00034589
12:41:21|0.00034617
12:41:23|0.00034657
12:41:24|0.00034657
12:41:26|0.00034657
12:41:27|0.00034617
12:41:28|0.00034617
12:41:29|0.00034666
12:41:30|0.00034707
12:41:31|0.00034656
12:41:32|0.00034656
12:41:33|0.00034656
12:41:34|0.00034598
12:41:35|0.00034592
12:41:36|0.00034592
12:41:37|0.00034601
12:41:38|0.00034602
12:41:39|0.00034589
12:41:40|0.00034557
12:41:41|0.00034557
12:41:43|0.00034557
12:41:43|0.00034558
12:41:46|0.00034589
12:41:47|0.00034609
12:41:48|0.00034589
12:41:48|0.00034611
12:41:49|0.00034611
12:41:50|0.00034633
12:41:52|0.00034633
12:41:53|0.00034649
12:41:53|0.00034649
12:41:54|0.00034649
12:41:56|0.00034656
12:41:57|0.00034656
12:41:58|0.00034656
12:41:59|0.00034656
12:42:01|0.00034656
12:42:01|0.00034677
12:42:03|0.00034677
12:42:03|0.00034649
12:42:05|0.00034649
12:42:05|0.00034649
12:42:06|0.00034651
12:42:08|0.00034651
12:42:08|0.00034687
12:42:10|0.00034687
12:42:11|0.0003471
12:42:11|0.0003475
12:42:13|0.0003475
12:42:14|0.00034795
12:42:15|0.00034721
12:42:16|0.00034721
12:42:17|0.00034721
12:42:18|0.00034719
12:42:18|0.00034719
12:42:21|0.00034688
12:42:22|0.00034688
12:42:22|0.00034688
12:42:24|0.000348
12:42:24|0.000348
12:42:26|0.00034775
12:42:27|0.00034775
12:42:28|0.00034775
12:42:29|0.00034775
12:42:30|0.00034775
12:42:31|0.00034751
12:42:33|0.00034751
12:42:33|0.00034751
12:42:35|0.00034751
12:42:36|0.00034753
12:42:36|0.00034792
12:42:38|0.00034792
12:42:39|0.00034792
12:42:40|0.00034797
12:42:40|0.00034869
12:42:42|0.00034869
12:42:43|0.00034869
12:42:44|0.00034863
12:42:45|0.00034803
12:42:47|0.00034803
12:42:47|0.00034863
12:42:49|0.00034806
12:42:50|0.00034835
12:42:50|0.00034825
12:42:51|0.00034825
12:42:52|0.00034863
12:42:54|0.00034863
12:42:54|0.00034863
12:42:56|0.00034885
12:42:57|0.00034885
12:42:58|0.00034863
12:42:59|0.00034863
12:42:59|0.00034863
12:43:01|0.00034848
12:43:02|0.00034849
12:43:03|0.00034849
12:43:04|0.00034873
12:43:05|0.00034739
12:43:06|0.00034844
12:43:07|0.00034844
12:43:08|0.00034844
12:43:09|0.00034812
12:43:11|0.00034747
12:43:11|0.00034747
12:43:12|0.00034744
12:43:13|0.00034648
12:43:14|0.00034663
12:43:15|0.00034663
12:43:17|0.00034725
12:43:17|0.00034725
12:43:19|0.00034609
12:43:20|0.0003456
12:43:20|0.0003456
12:43:22|0.00034664
12:43:23|0.00034664
12:43:25|0.00034636
12:43:26|0.00034636
12:43:28|0.00034671
12:43:28|0.0003467
12:43:29|0.0003467
12:43:31|0.00034713
12:43:31|0.00034713
12:43:32|0.00034713
12:43:34|0.00034713
12:43:35|0.00034713
12:43:36|0.00034713
12:43:37|0.00034713
12:43:38|0.00034711
12:43:39|0.00034711
12:43:40|0.00034643
12:43:42|0.00034665
12:43:42|0.00034665
12:43:44|0.00034594
12:43:44|0.00034594
12:43:46|0.00034586
12:43:47|0.0003456
12:43:48|0.00034601
12:43:49|0.00034623
12:43:51|0.00034623
12:43:52|0.00034597
12:43:53|0.000346
12:43:54|0.0003456
12:43:55|0.00034566
12:43:56|0.000346
12:43:57|0.00034588
12:43:58|0.00034588
12:43:59|0.00034588
12:44:00|0.00034632
12:44:01|0.00034632
12:44:02|0.00034632
12:44:03|0.00034632
12:44:05|0.00034607
12:44:06|0.00034608
12:44:07|0.00034566
12:44:07|0.00034608
12:44:09|0.00034606
12:44:10|0.00034606
12:44:10|0.00034559
12:44:11|0.00034576
12:44:13|0.00034576
12:44:14|0.00034576
12:44:14|0.00034576
12:44:16|0.00034576
12:44:17|0.00034617
12:44:18|0.00034617
12:44:19|0.00034616
12:44:20|0.00034616
12:44:21|0.00034632
12:44:22|0.00034651
12:44:24|0.00034664
12:44:25|0.00034664
12:44:27|0.00034664
12:44:28|0.00034668
12:44:28|0.00034668
12:44:29|0.00034668
12:44:31|0.00034668
12:44:32|0.00034676
12:44:33|0.00034713
12:44:34|0.00034677
12:44:35|0.00034677
12:44:36|0.00034673
12:44:37|0.00034673
12:44:38|0.00034673
12:44:39|0.00034673
12:44:41|0.00034748
12:44:41|0.00034748
12:44:43|0.00034748
12:44:44|0.00034746
12:44:45|0.00034746
12:44:46|0.00034712
12:44:47|0.00034747
12:44:48|0.00034747
12:44:49|0.00034747
12:44:50|0.00034745
12:44:51|0.00034733
12:44:53|0.00034733
12:44:53|0.00034687
12:44:55|0.00034707
12:44:56|0.00034707
12:44:56|0.00034707
12:44:57|0.00034707
12:44:58|0.00034707
12:45:00|0.00034733
12:45:01|0.00034733
12:45:01|0.00034748
12:45:03|0.00034722
12:45:04|0.00034748
12:45:05|0.00034748
12:45:06|0.00034748
12:45:07|0.0003476
12:45:08|0.0003476
12:45:08|0.00034751
12:45:10|0.00034818
12:45:10|0.00034818
12:45:12|0.00034793
12:45:13|0.00034855
12:45:14|0.00034813
12:45:16|0.00034853
12:45:16|0.00034786
12:45:17|0.00034786
12:45:18|0.00034786
12:45:20|0.00034786
12:45:21|0.00034828
12:45:22|0.00034828
12:45:22|0.00034814
12:45:24|0.00034814
12:45:24|0.00034721
12:45:25|0.00034678
12:45:27|0.00034751
12:45:28|0.00034755
12:45:29|0.00034756
12:45:30|0.00034763
12:45:31|0.00034763
12:45:32|0.00034763
12:45:33|0.00034763
12:45:34|0.00034788
12:45:35|0.00034774
12:45:36|0.00034774
12:45:37|0.00034783
12:45:38|0.00034783
12:45:39|0.000348
12:45:40|0.000348
12:45:41|0.000348
12:45:43|0.000348
12:45:44|0.00034787
12:45:45|0.00034787
12:45:46|0.00034779
12:45:47|0.00034779
12:45:48|0.00034779
12:45:49|0.00034802
12:45:50|0.00034867
12:45:50|0.00034867
12:45:52|0.00034867
12:45:53|0.00034867
12:45:54|0.00034816
12:45:54|0.00034822
12:45:56|0.00034818
12:45:57|0.00034877
12:45:59|0.00034877
12:45:59|0.00034877
12:46:01|0.00034877
12:46:02|0.00034877
12:46:03|0.00034877
12:46:03|0.00034877
12:46:05|0.00034877
12:46:06|0.00034816
12:46:07|0.0003487
12:46:08|0.00034783
12:46:09|0.00034781
12:46:10|0.0003483
12:46:11|0.00034774
12:46:12|0.00034765
12:46:14|0.00034763
12:46:14|0.00034763
12:46:16|0.00034763
12:46:16|0.00034807
12:46:17|0.00034844
12:46:18|0.00034844
12:46:20|0.00034847
12:46:21|0.00034816
12:46:22|0.00034847
12:46:23|0.00034848
12:46:24|0.00034848
12:46:25|0.0003487
12:46:26|0.00034875
12:46:28|0.00034844
12:46:28|0.00034844
12:46:30|0.0003483
12:46:31|0.0003483
12:46:32|0.00034843
12:46:33|0.00034778
12:46:35|0.00034795
12:46:35|0.00034795
12:46:37|0.00034795
12:46:38|0.00034795
12:46:39|0.00034765
12:46:40|0.00034763
12:46:42|0.00034789
12:46:42|0.0003472
12:46:43|0.000347
12:46:45|0.00034684
12:46:46|0.0003473
12:46:46|0.0003473
12:46:47|0.00034677
12:46:48|0.00034677
12:46:50|0.00034684
12:46:51|0.00034684
12:46:51|0.00034723
12:46:53|0.00034752
12:46:54|0.00034719
12:46:54|0.00034755
12:46:56|0.00034755
12:46:56|0.00034687
12:46:57|0.00034722
12:46:58|0.00034722
12:46:59|0.00034722
12:47:01|0.00034722
12:47:02|0.00034633
12:47:03|0.00034608
12:47:04|0.00034608
12:47:05|0.00034608
12:47:06|0.00034608
12:47:07|0.00034608
12:47:08|0.000346
12:47:09|0.00034583
12:47:11|0.0003463
12:47:11|0.0003464
12:47:12|0.0003464
12:47:13|0.000346
12:47:14|0.00034608
12:47:16|0.000346
12:47:16|0.00034566
12:47:18|0.00034566
12:47:19|0.00034592
12:47:20|0.00034638
12:47:21|0.00034577
12:47:22|0.00034663
12:47:23|0.00034663
12:47:24|0.00034608
12:47:25|0.00034605
12:47:26|0.00034557
12:47:27|0.00034522
12:47:29|0.00034565
12:47:30|0.00034572
12:47:31|0.00034572
12:47:32|0.00034572
12:47:33|0.00034572
12:47:34|0.00034572
12:47:35|0.000345
12:47:36|0.000345
12:47:37|0.000345
12:47:39|0.00034507
12:47:40|0.00034507
12:47:41|0.0003444
12:47:42|0.00034394
12:47:42|0.00034394
12:47:44|0.0003438
12:47:45|0.0003438
12:47:46|0.000343
12:47:47|0.00034258
12:47:48|0.00034287
12:47:49|0.0003438
12:47:50|0.00034205
12:47:51|0.00034263
12:47:53|0.00034296
12:47:53|0.00034228
12:47:54|0.00034222
12:47:56|0.00034252
12:47:56|0.00034273
12:47:57|0.00034273
12:47:59|0.00034259
12:48:00|0.00034244
12:48:01|0.00034252
12:48:01|0.00034273
12:48:02|0.00034306
12:48:03|0.00034256
12:48:05|0.00034252
12:48:06|0.00034273
12:48:07|0.00034234
12:48:08|0.000342
12:48:08|0.00034228
12:48:09|0.00034228
12:48:10|0.00034228
12:48:11|0.00034228
12:48:12|0.00034223
12:48:13|0.00034223
12:48:14|0.00034338
12:48:15|0.0003432
12:48:17|0.0003432
12:48:17|0.00034392
12:48:19|0.00034392
12:48:20|0.00034392
12:48:20|0.00034393
12:48:21|0.00034393
12:48:23|0.00034427
12:48:24|0.00034392
12:48:25|0.0003444
12:48:26|0.00034462
12:48:27|0.00034462
12:48:28|0.00034463
12:48:29|0.00034463
12:48:31|0.00034572
12:48:31|0.00034585
12:48:33|0.00034585
12:48:34|0.00034585
12:48:35|0.00034546
12:48:35|0.00034546
12:48:37|0.00034546
12:48:38|0.00034546
12:48:39|0.00034556
12:48:41|0.00034556
12:48:41|0.00034556
12:48:43|0.00034546
12:48:43|0.00034546
12:48:45|0.00034546
12:48:46|0.00034546
12:48:47|0.00034546
12:48:48|0.00034582
12:48:49|0.00034547
12:48:50|0.00034547
12:48:51|0.00034624
12:48:53|0.00034624
12:48:53|0.00034624
12:48:54|0.00034683
12:48:56|0.00034684
12:48:56|0.00034614
12:48:57|0.00034614
12:48:58|0.00034614
12:48:59|0.00034627
12:49:00|0.00034627
12:49:02|0.00034628
12:49:02|0.00034576
12:49:03|0.00034567
12:49:05|0.00034592
12:49:06|0.00034622
12:49:07|0.0003463
12:49:08|0.0003463
12:49:08|0.00034655
12:49:11|0.00034622
12:49:11|0.00034608
12:49:13|0.00034608
12:49:13|0.00034655
12:49:15|0.00034655
12:49:16|0.00034655
12:49:17|0.00034661
12:49:18|0.00034717
12:49:19|0.00034715
12:49:20|0.00034715
12:49:21|0.00034715
12:49:22|0.00034715
12:49:23|0.00034722
12:49:24|0.00034722
12:49:25|0.00034722
12:49:26|0.00034684
12:49:27|0.0003465
12:49:28|0.00034671
12:49:30|0.0003466
12:49:32|0.00034713
12:49:32|0.00034717
12:49:35|0.00034684
12:49:36|0.00034631
12:49:37|0.00034697
12:49:38|0.00034672
12:49:39|0.00034672
12:49:44|0.0003466
12:49:45|0.00034592
12:49:47|0.00034592
12:49:47|0.00034592
12:49:48|0.00034592
12:49:49|0.00034592
12:49:50|0.00034585
12:49:52|0.00034585
12:49:53|0.00034584
12:49:54|0.00034518
12:49:55|0.00034509
12:49:56|0.00034581
12:49:57|0.00034473
12:49:58|0.00034445
12:49:59|0.00034445
12:50:00|0.00034444
12:50:01|0.00034444
12:50:02|0.00034506
12:50:03|0.0003451
12:50:04|0.00034513
12:50:05|0.00034445
12:50:06|0.0003438
12:50:07|0.00034435
12:50:08|0.00034437
12:50:10|0.00034436
12:50:10|0.00034444
12:50:12|0.00034401
12:50:13|0.00034401
12:50:14|0.00034401
12:50:15|0.000344
12:50:16|0.00034373
12:50:17|0.00034373
12:50:18|0.00034384
12:50:19|0.00034384
12:50:20|0.00034401
12:50:21|0.00034426
12:50:22|0.0003439
12:50:23|0.0003439
12:50:25|0.0003444
12:50:25|0.0003439
12:50:27|0.00034405
12:50:27|0.00034367
12:50:29|0.0003435
12:50:30|0.0003435
12:50:32|0.00034367
12:50:33|0.00034367
12:50:34|0.0003439
12:50:35|0.0003435
12:50:36|0.0003435
12:50:38|0.00034321
12:50:38|0.0003435
12:50:41|0.0003435
12:50:41|0.0003435
12:50:42|0.00034312
12:50:44|0.00034312
12:50:46|0.00034327
12:50:47|0.00034346
12:50:47|0.00034346
12:50:50|0.00034351
12:50:51|0.00034389
12:50:51|0.00034389
12:50:52|0.00034389
12:50:54|0.00034389
12:50:55|0.00034389
12:50:56|0.00034445
12:50:56|0.00034448
12:50:58|0.00034448
12:50:59|0.00034448
12:51:00|0.00034424
12:51:01|0.00034424
12:51:02|0.00034424
12:51:03|0.00034448
12:51:04|0.00034448
12:51:04|0.00034448
12:51:05|0.00034448
12:51:06|0.00034448
12:51:07|0.00034486
12:51:09|0.00034486
12:51:10|0.00034448
12:51:10|0.00034483
12:51:12|0.00034483
12:51:13|0.00034486
12:51:14|0.00034486
12:51:15|0.00034448
12:51:16|0.00034448
12:51:17|0.0003444
12:51:18|0.00034447
12:51:19|0.00034447
12:51:20|0.00034417
12:51:21|0.00034406
12:51:22|0.00034406
12:51:23|0.00034371
12:51:24|0.00034394
12:51:25|0.00034404
12:51:26|0.0003443
12:51:27|0.00034433
12:51:28|0.00034448
12:51:29|0.00034448
12:51:30|0.00034448
12:51:31|0.00034503
12:51:32|0.00034503
12:51:34|0.00034503
12:51:36|0.00034486
12:51:36|0.00034457
12:51:37|0.00034416
12:51:38|0.00034416
12:51:39|0.00034416
12:51:41|0.00034416
12:51:42|0.00034422
12:51:42|0.00034422
12:51:43|0.00034422
12:51:45|0.0003434
12:51:46|0.0003434
12:51:47|0.00034388
12:51:48|0.00034388
12:51:49|0.00034388
12:51:50|0.00034388
12:51:51|0.00034388
12:51:53|0.00034345
12:51:54|0.00034345
12:51:55|0.0003435
12:51:56|0.0003436
12:51:56|0.0003435
12:51:58|0.0003431
12:51:58|0.00034311
12:52:00|0.00034314
12:52:01|0.00034271
12:52:01|0.00034221
12:52:03|0.0003429
12:52:04|0.00034326
12:52:05|0.00034326
12:52:06|0.00034326
12:52:07|0.00034326
12:52:08|0.00034388
12:52:09|0.00034388
12:52:10|0.00034388
12:52:11|0.00034453
12:52:12|0.00034453
12:52:13|0.0003444
12:52:14|0.00034375
12:52:15|0.00034375
12:52:17|0.00034346
12:52:17|0.00034346
12:52:19|0.00034346
12:52:19|0.00034358
12:52:20|0.00034358
12:52:21|0.00034358
12:52:23|0.000343
12:52:23|0.000343
12:52:25|0.000343
12:52:26|0.00034291
12:52:27|0.00034291
12:52:28|0.00034291
12:52:29|0.00034291
12:52:30|0.00034291
12:52:31|0.00034326
12:52:31|0.00034326
12:52:34|0.00034326
12:52:35|0.00034381
12:52:36|0.00034381
12:52:36|0.00034381
12:52:37|0.00034381
12:52:38|0.00034381
12:52:39|0.00034381
12:52:40|0.00034381
12:52:41|0.00034355
12:52:42|0.00034355
12:52:43|0.00034355
12:52:44|0.00034355
12:52:46|0.00034355
12:52:47|0.00034355
12:52:48|0.00034355
12:52:49|0.00034358
12:52:51|0.00034358
12:52:51|0.00034416
12:52:52|0.00034498
12:52:54|0.00034498
12:52:54|0.00034498
12:52:55|0.00034428
12:52:56|0.00034428
12:52:57|0.00034428
12:52:58|0.00034428
12:52:59|0.00034428
12:53:00|0.00034457
12:53:02|0.00034457
12:53:02|0.00034457
12:53:03|0.00034458
12:53:05|0.00034458
12:53:05|0.00034355
12:53:07|0.00034355
12:53:08|0.00034428
12:53:08|0.00034428
12:53:10|0.00034428
12:53:10|0.00034407
12:53:12|0.00034407
12:53:12|0.00034456
12:53:14|0.00034456
12:53:15|0.00034456
12:53:16|0.00034456
12:53:17|0.00034456
12:53:18|0.00034456
12:53:19|0.00034456
12:53:20|0.00034491
12:53:22|0.0003444
12:53:22|0.00034407
12:53:23|0.00034428
12:53:24|0.000344
12:53:25|0.0003435
12:53:27|0.00034331
12:53:28|0.00034291
12:53:28|0.00034324
12:53:29|0.00034326
12:53:30|0.0003435
12:53:31|0.0003435
12:53:32|0.0003435
12:53:34|0.0003435
12:53:34|0.0003435
12:53:36|0.00034326
12:53:37|0.00034326
12:53:37|0.00034326
12:53:39|0.0003429
12:53:40|0.00034289
12:53:42|0.00034289
12:53:43|0.00034289
12:53:44|0.00034289
12:53:44|0.00034289
12:53:45|0.00034289
12:53:47|0.00034257
12:53:48|0.00034257
12:53:49|0.00034245
12:53:50|0.00034171
12:53:51|0.00034171
12:53:52|0.00034171
12:53:53|0.00034157
12:53:54|0.00034188
12:53:56|0.0003415
12:53:56|0.0003415
12:53:58|0.00034157
12:53:58|0.00034161
12:53:59|0.00034161
12:54:00|0.0003415
12:54:02|0.0003415
12:54:03|0.00034217
12:54:04|0.00034217
12:54:05|0.00034165
12:54:06|0.00034165
12:54:06|0.00034165
12:54:08|0.00034165
12:54:09|0.00034165
12:54:10|0.00034195
12:54:11|0.00034196
12:54:12|0.00034196
12:54:13|0.00034196
12:54:15|0.00034196
12:54:16|0.00034196
12:54:17|0.00034196
12:54:17|0.00034217
12:54:19|0.00034217
12:54:19|0.00034196
12:54:21|0.00034196
12:54:21|0.00034196
12:54:23|0.00034196
12:54:23|0.00034255
12:54:25|0.00034208
12:54:26|0.00034208
12:54:27|0.00034208
12:54:28|0.00034203
12:54:29|0.00034218
12:54:30|0.00034196
12:54:31|0.00034152
12:54:32|0.00034196
12:54:33|0.00034155
12:54:35|0.0003415
12:54:37|0.00034065
12:54:38|0.00034124
12:54:39|0.00034184
12:54:40|0.00034255
12:54:41|0.00034255
12:54:42|0.00034255
12:54:43|0.00034263
12:54:44|0.00034302
12:54:45|0.00034302
12:54:46|0.00034343
12:54:47|0.00034343
12:54:48|0.00034329
12:54:49|0.00034329
12:54:50|0.00034318
12:54:51|0.00034343
12:54:52|0.00034343
12:54:53|0.00034331
12:54:55|0.00034331
12:54:56|0.00034331
12:54:58|0.00034361
12:54:58|0.00034361
12:55:00|0.00034311
12:55:01|0.00034325
12:55:01|0.00034325
12:55:02|0.00034301
12:55:03|0.00034255
12:55:05|0.00034217
12:55:06|0.00034217
12:55:07|0.00034255
12:55:08|0.00034255
12:55:09|0.00034225
12:55:10|0.00034225
12:55:11|0.00034225
12:55:12|0.00034254
12:55:14|0.00034254
12:55:14|0.00034255
12:55:15|0.00034255
12:55:16|0.00034301
12:55:17|0.00034301
12:55:18|0.00034301
12:55:20|0.00034291
12:55:21|0.00034291
12:55:22|0.00034291
12:55:23|0.00034291
12:55:24|0.00034325
12:55:25|0.00034268
12:55:26|0.00034268
12:55:27|0.00034268
12:55:28|0.00034268
12:55:29|0.00034314
12:55:30|0.00034314
12:55:31|0.00034314
12:55:32|0.00034314
12:55:33|0.00034314
12:55:35|0.00034314
12:55:36|0.00034313
12:55:38|0.00034326
12:55:38|0.00034314
12:55:40|0.0003432
12:55:41|0.0003432
12:55:43|0.0003432
12:55:44|0.0003432
12:55:45|0.00034349
12:55:45|0.00034349
12:55:47|0.0003437
12:55:48|0.0003437
12:55:49|0.0003437
12:55:50|0.0003437
12:55:51|0.0003437
12:55:52|0.00034401
12:55:54|0.000344
12:55:55|0.00034386
12:55:56|0.00034386
12:55:57|0.00034437
12:55:59|0.00034462
12:55:59|0.00034497
12:56:00|0.00034497
12:56:01|0.00034432
12:56:02|0.00034432
12:56:03|0.00034432
12:56:04|0.00034354
12:56:05|0.00034387
12:56:07|0.00034388
12:56:08|0.00034388
12:56:09|0.00034388
12:56:09|0.0003435
12:56:10|0.0003435
12:56:12|0.00034388
12:56:13|0.00034397
12:56:13|0.0003435
12:56:14|0.00034343
12:56:16|0.00034342
12:56:17|0.00034366
12:56:17|0.00034334
12:56:19|0.00034334
12:56:20|0.00034309
12:56:20|0.00034309
12:56:22|0.00034309
12:56:23|0.00034309
12:56:24|0.00034314
12:56:25|0.000343
12:56:26|0.000343
12:56:28|0.000343
12:56:28|0.00034291
12:56:29|0.00034258
12:56:30|0.00034258
12:56:32|0.00034258
12:56:32|0.00034306
12:56:33|0.00034306
12:56:34|0.00034272
12:56:36|0.00034272
12:56:37|0.00034315
12:56:38|0.00034315
12:56:39|0.00034315
12:56:41|0.00034315
12:56:42|0.00034315
12:56:43|0.000343
12:56:44|0.000343
12:56:45|0.00034334
12:56:46|0.00034309
12:56:47|0.00034309
12:56:48|0.00034309
12:56:50|0.00034309
12:56:51|0.00034309
12:56:52|0.00034309
12:56:53|0.00034309
12:56:53|0.00034309
12:56:54|0.00034334
12:56:56|0.00034334
12:56:56|0.00034279
12:56:58|0.00034279
12:57:00|0.00034309
12:57:00|0.00034309
12:57:02|0.00034309
12:57:03|0.00034309
12:57:04|0.00034303
12:57:04|0.00034309
12:57:06|0.00034309
12:57:06|0.00034334
12:57:08|0.0003435
12:57:09|0.00034347
12:57:10|0.00034365
12:57:10|0.00034365
12:57:12|0.00034365
12:57:13|0.00034365
12:57:14|0.00034314
12:57:15|0.00034319
12:57:16|0.00034319
12:57:17|0.00034319
12:57:18|0.0003427
12:57:19|0.0003427
12:57:20|0.0003427
12:57:21|0.0003427
12:57:22|0.00034297
12:57:24|0.0003427
12:57:25|0.00034319
12:57:26|0.00034319
12:57:26|0.00034274
12:57:28|0.00034274
12:57:30|0.00034274
12:57:30|0.00034274
12:57:31|0.00034274
12:57:32|0.00034274
12:57:33|0.00034274
12:57:34|0.00034274
12:57:35|0.00034339
12:57:36|0.00034339
12:57:37|0.00034339
12:57:39|0.00034339
12:57:39|0.00034339
12:57:41|0.00034339
12:57:41|0.00034339
12:57:43|0.00034339
12:57:44|0.00034339
12:57:46|0.00034339
12:57:47|0.00034339
12:57:48|0.00034347
12:57:49|0.00034347
12:57:50|0.00034347
12:57:51|0.00034387
12:57:53|0.00034387
12:57:54|0.00034387
12:57:54|0.0003435
12:57:55|0.0003435
12:57:56|0.0003435
12:57:57|0.0003435
12:57:58|0.0003435
12:57:59|0.0003435
12:58:00|0.0003435
12:58:02|0.00034339
12:58:02|0.00034339
12:58:04|0.00034339
12:58:05|0.00034347
12:58:05|0.00034347
12:58:07|0.00034335
12:58:07|0.00034278
12:58:09|0.0003428
12:58:10|0.00034334
12:58:11|0.00034334
12:58:12|0.00034334
12:58:13|0.00034334
12:58:14|0.0003427
12:58:15|0.00034254
12:58:17|0.00034254
12:58:18|0.00034254
12:58:18|0.00034255
12:58:19|0.00034255
12:58:20|0.00034238
12:58:21|0.0003425
12:58:22|0.0003425
12:58:24|0.0003425
12:58:24|0.0003425
12:58:26|0.0003425
12:58:26|0.0003425
12:58:27|0.0003425
12:58:28|0.0003425
12:58:29|0.0003425
12:58:31|0.00034322
12:58:32|0.00034322
12:58:33|0.00034322
12:58:34|0.00034284
12:58:35|0.0003425
12:58:36|0.00034294
12:58:37|0.00034294
12:58:38|0.00034294
12:58:39|0.00034294
12:58:40|0.00034294
12:58:42|0.00034266
12:58:42|0.00034266
12:58:44|0.00034266
12:58:45|0.00034292
12:58:47|0.00034284
12:58:48|0.00034294
12:58:49|0.00034294
12:58:50|0.00034322
12:58:51|0.00034269
12:58:52|0.00034295
12:58:53|0.00034295
12:58:54|0.00034295
12:58:55|0.00034295
12:58:56|0.00034322
12:58:57|0.00034335
12:58:58|0.00034335
12:58:59|0.00034335
12:59:01|0.00034317
12:59:02|0.00034317
12:59:02|0.00034295
12:59:04|0.00034295
12:59:04|0.00034301
12:59:05|0.00034335
12:59:06|0.00034335
12:59:07|0.00034369
12:59:08|0.00034369
12:59:09|0.00034369
12:59:11|0.00034377
12:59:12|0.00034377
12:59:12|0.00034377
12:59:14|0.00034387
12:59:15|0.00034387
12:59:16|0.00034387
12:59:17|0.00034388
12:59:18|0.00034399
12:59:19|0.000344
12:59:20|0.000344
12:59:22|0.000344
12:59:22|0.00034392
12:59:24|0.00034369
12:59:24|0.00034398
12:59:25|0.00034398
12:59:27|0.00034398
12:59:27|0.00034398
12:59:28|0.00034398
12:59:30|0.00034398
12:59:30|0.00034398
12:59:31|0.00034398
12:59:32|0.00034398
12:59:34|0.00034413
12:59:35|0.00034413
12:59:36|0.00034413
12:59:37|0.00034413
12:59:37|0.00034414
12:59:40|0.00034414
12:59:42|0.00034414
12:59:43|0.00034387
12:59:44|0.00034387
12:59:44|0.00034387
12:59:46|0.00034401
12:59:47|0.00034401
12:59:48|0.00034396
12:59:49|0.00034396
12:59:51|0.00034396
12:59:52|0.00034393
12:59:53|0.00034393
12:59:54|0.00034393
12:59:55|0.00034393
12:59:56|0.00034387
12:59:57|0.00034439
12:59:58|0.00034407
13:00:00|0.00034422
13:00:01|0.00034422
13:00:01|0.0003439
13:00:02|0.0003439
13:00:04|0.0003439
13:00:05|0.0003439
13:00:06|0.00034443
13:00:06|0.0003445
13:00:08|0.00034466
13:00:10|0.00034483
13:00:11|0.00034483
13:00:11|0.00034483
13:00:12|0.00034461
13:00:14|0.00034503
13:00:15|0.000345
13:00:16|0.000345
13:00:17|0.00034502
13:00:18|0.00034488
13:00:19|0.00034459
13:00:20|0.00034505
13:00:21|0.00034505
13:00:22|0.00034465
13:00:23|0.00034428
13:00:25|0.000344
13:00:25|0.0003439
13:00:26|0.00034357
13:00:28|0.00034375
13:00:29|0.00034342
13:00:30|0.00034342
13:00:31|0.00034408
13:00:32|0.00034408
13:00:33|0.00034408
13:00:34|0.00034408
13:00:35|0.00034358
13:00:37|0.00034358
13:00:37|0.00034358
13:00:38|0.00034358
13:00:40|0.00034358
13:00:41|0.00034459
13:00:43|0.00034459
13:00:44|0.00034387
13:00:46|0.00034387
13:00:46|0.00034423
13:00:47|0.00034423
13:00:48|0.0003442
13:00:50|0.000344
13:00:51|0.000344
13:00:52|0.000344
13:00:54|0.000344
13:00:54|0.000344
13:00:55|0.00034374
13:00:56|0.00034373
13:00:57|0.00034373
13:00:58|0.00034344
13:01:00|0.00034344
13:01:01|0.00034344
13:01:01|0.00034344
13:01:02|0.00034344
13:01:03|0.00034344
13:01:04|0.00034386
13:01:05|0.00034386
13:01:06|0.00034395
13:01:08|0.00034505
13:01:09|0.00034505
13:01:10|0.00034502
13:01:11|0.00034502
13:01:11|0.00034505
13:01:12|0.00034451
13:01:14|0.00034437
13:01:14|0.00034437
13:01:15|0.00034488
13:01:17|0.00034451
13:01:18|0.00034451
13:01:19|0.00034504
13:01:20|0.00034404
13:01:21|0.00034475
13:01:23|0.00034425
13:01:23|0.00034437
13:01:24|0.00034433
13:01:25|0.00034433
13:01:27|0.00034464
13:01:28|0.00034466
13:01:29|0.00034505
13:01:30|0.00034505
13:01:30|0.00034505
13:01:32|0.00034505
13:01:33|0.00034505
13:01:34|0.00034505
13:01:34|0.00034477
13:01:37|0.00034451
13:01:37|0.00034464
13:01:38|0.00034477
13:01:39|0.00034477
13:01:41|0.00034505
13:01:42|0.00034543
13:01:43|0.00034485
13:01:44|0.00034485
13:01:46|0.00034485
13:01:47|0.00034485
13:01:48|0.00034485
13:01:49|0.00034485
13:01:50|0.00034561
13:01:51|0.0003455
13:01:52|0.0003455
13:01:53|0.00034578
13:01:55|0.00034578
13:01:56|0.00034578
13:01:57|0.00034578
13:01:58|0.00034578
13:01:59|0.00034578
13:02:01|0.00034578
13:02:02|0.00034578
13:02:02|0.00034592
13:02:04|0.00034592
13:02:05|0.00034592
13:02:05|0.00034592
13:02:07|0.00034592
13:02:08|0.00034531
13:02:09|0.00034581
13:02:10|0.00034584
13:02:11|0.00034584
13:02:12|0.00034584
13:02:13|0.00034584
13:02:14|0.00034584
13:02:15|0.00034512
13:02:17|0.00034512
13:02:18|0.0003454
13:02:19|0.0003454
13:02:19|0.00034512
13:02:22|0.0003454
13:02:23|0.0003454
13:02:24|0.0003454
13:02:25|0.00034533
13:02:25|0.00034533
13:02:27|0.00034533
13:02:28|0.00034533
13:02:29|0.00034512
13:02:30|0.00034512
13:02:31|0.00034512
13:02:32|0.00034512
13:02:33|0.0003455
13:02:34|0.000345
13:02:35|0.000345
13:02:36|0.00034506
13:02:37|0.00034507
13:02:39|0.0003454
13:02:40|0.0003454
13:02:40|0.00034529
13:02:43|0.00034529
13:02:45|0.00034529
13:02:45|0.00034542
13:02:47|0.00034542
13:02:49|0.00034522
13:02:49|0.00034542
13:02:50|0.00034521
13:02:51|0.00034521
13:02:53|0.00034521
13:02:54|0.00034521
13:02:55|0.00034521
13:02:57|0.00034521
13:02:58|0.00034568
13:03:00|0.00034529
13:03:01|0.0003455
13:03:01|0.00034571
13:03:03|0.00034532
13:03:04|0.00034532
13:03:04|0.00034578
13:03:05|0.00034584
13:03:07|0.00034584
13:03:08|0.00034584
13:03:08|0.00034584
13:03:09|0.00034532
13:03:10|0.00034578
13:03:11|0.00034584
13:03:12|0.000346
13:03:16|0.00034599
13:03:16|0.00034665
13:03:17|0.00034665
13:03:18|0.00034665
13:03:19|0.00034665
13:03:20|0.00034665
13:03:21|0.00034665
13:03:22|0.00034665
13:03:23|0.00034616
13:03:24|0.00034616
13:03:26|0.00034665
13:03:27|0.00034665
13:03:27|0.00034665
13:03:28|0.0003468
13:03:30|0.0003468
13:03:30|0.00034665
13:03:31|0.00034665
13:03:32|0.00034716
13:03:34|0.00034716
13:03:35|0.00034716
13:03:36|0.0003468
13:03:37|0.0003468
13:03:38|0.0003468
13:03:39|0.0003468
13:03:40|0.0003468
13:03:41|0.0003468
13:03:43|0.0003468
13:03:44|0.0003468
13:03:45|0.0003468
13:03:46|0.0003468
13:03:48|0.0003468
13:03:49|0.00034694
13:03:50|0.00034694
13:03:51|0.00034694
13:03:53|0.00034694
13:03:54|0.00034694
13:03:54|0.00034694
13:03:56|0.00034694
13:03:56|0.00034694
13:03:58|0.00034694
13:03:59|0.00034694
13:04:00|0.00034723
13:04:00|0.00034694
13:04:02|0.00034694
13:04:03|0.00034694
13:04:04|0.00034694
13:04:04|0.00034694
13:04:06|0.00034694
13:04:07|0.00034694
13:04:08|0.00034694
13:04:09|0.00034694
13:04:10|0.00034681
13:04:11|0.00034694
13:04:12|0.00034694
13:04:13|0.00034716
13:04:15|0.00034716
13:04:15|0.0003472
13:04:16|0.00034725
13:04:17|0.00034725
13:04:18|0.00034752
13:04:20|0.00034727
13:04:21|0.00034727
13:04:22|0.00034694
13:04:23|0.00034718
13:04:24|0.00034718
13:04:25|0.00034718
13:04:26|0.00034718
13:04:27|0.00034726
13:04:28|0.00034694
13:04:29|0.00034725
13:04:30|0.00034706
13:04:31|0.00034706
13:04:32|0.00034694
13:04:33|0.0003468
13:04:34|0.00034666
13:04:35|0.00034666
13:04:36|0.00034666
13:04:37|0.00034694
13:04:38|0.00034694
13:04:40|0.00034694
13:04:41|0.00034695
13:04:41|0.00034769
13:04:43|0.00034769
13:04:45|0.00034769
13:04:45|0.00034769
13:04:48|0.00034769
13:04:49|0.0003475
13:04:50|0.0003475
13:04:51|0.0003475
13:04:52|0.00034769
13:04:53|0.00034769
13:04:54|0.00034742
13:04:55|0.00034742
13:04:57|0.00034742
13:04:58|0.00034776
13:04:58|0.00034776
13:04:59|0.00034776
13:05:01|0.00034776
13:05:02|0.00034776
13:05:03|0.00034776
13:05:04|0.00034776
13:05:05|0.00034776
13:05:06|0.0003477
13:05:06|0.00034769
13:05:08|0.00034769
13:05:09|0.00034769
13:05:10|0.00034769
13:05:11|0.00034742
13:05:12|0.00034742
13:05:13|0.0003474
13:05:14|0.0003474
13:05:15|0.0003474
13:05:16|0.00034769
13:05:17|0.000348
13:05:18|0.000348
13:05:19|0.000348
13:05:20|0.00034765
13:05:21|0.00034764
13:05:22|0.0003475
13:05:24|0.00034742
13:05:24|0.00034751
13:05:25|0.00034751
13:05:27|0.00034751
13:05:27|0.00034713
13:05:28|0.00034713
13:05:29|0.00034712
13:05:30|0.00034712
13:05:31|0.00034746
13:05:32|0.00034714
13:05:33|0.00034712
13:05:34|0.00034712
13:05:36|0.000347
13:05:36|0.000347
13:05:38|0.000347
13:05:38|0.000347
13:05:40|0.000347
13:05:40|0.00034703
13:05:41|0.0003469
13:05:42|0.000347
13:05:43|0.00034646
13:05:44|0.00034646
13:05:46|0.00034653
13:05:47|0.00034682
13:05:48|0.00034682
13:05:49|0.0003469
13:05:50|0.00034648
13:05:51|0.00034648
13:05:52|0.00034648
13:05:53|0.00034678
13:05:55|0.00034678
13:05:55|0.00034672
13:05:56|0.000346
13:05:57|0.00034621
13:05:59|0.00034621
13:06:00|0.00034621
13:06:02|0.00034615
13:06:02|0.00034643
13:06:04|0.00034653
13:06:04|0.00034653
13:06:06|0.00034653
13:06:07|0.00034653
13:06:08|0.00034653
13:06:08|0.00034653
13:06:10|0.00034653
13:06:11|0.00034715
13:06:12|0.00034717
13:06:12|0.00034717
13:06:14|0.00034757
13:06:15|0.00034792
13:06:16|0.00034792
13:06:17|0.00034759
13:06:18|0.00034759
13:06:19|0.00034732
13:06:20|0.00034732
13:06:21|0.00034732
13:06:22|0.00034738
13:06:23|0.00034738
13:06:24|0.00034738
13:06:26|0.00034738
13:06:26|0.00034738
13:06:27|0.00034738
13:06:28|0.00034732
13:06:30|0.00034738
13:06:30|0.00034762
13:06:31|0.00034762
13:06:32|0.00034762
13:06:33|0.00034762
13:06:35|0.00034736
13:06:35|0.00034736
13:06:37|0.00034736
13:06:37|0.00034732
13:06:38|0.00034732
13:06:39|0.00034732
13:06:40|0.00034732
13:06:42|0.00034732
13:06:43|0.00034732
13:06:43|0.00034692
13:06:45|0.00034692
13:06:47|0.00034692
13:06:49|0.00034699
13:06:49|0.00034699
13:06:51|0.00034676
13:06:52|0.0003466
13:06:53|0.00034679
13:06:54|0.00034627
13:06:55|0.00034627
13:06:57|0.00034627
13:06:58|0.00034625
13:06:59|0.00034625
13:07:00|0.00034625
13:07:01|0.00034625
13:07:02|0.00034625
13:07:03|0.00034625
13:07:04|0.00034622
13:07:05|0.00034622
13:07:06|0.00034624
13:07:07|0.00034624
13:07:08|0.00034624
13:07:10|0.00034601
13:07:10|0.00034617
13:07:11|0.0003461
13:07:13|0.00034583
13:07:13|0.00034583
13:07:15|0.00034583
13:07:16|0.00034568
13:07:17|0.00034568
13:07:18|0.00034568
13:07:19|0.00034577
13:07:20|0.0003453
13:07:20|0.0003453
13:07:22|0.00034519
13:07:23|0.00034519
13:07:23|0.00034519
13:07:25|0.00034538
13:07:25|0.00034538
13:07:26|0.00034538
13:07:28|0.00034538
13:07:29|0.00034551
13:07:30|0.00034542
13:07:31|0.00034542
13:07:32|0.00034567
13:07:34|0.00034567
13:07:34|0.00034567
13:07:35|0.00034552
13:07:37|0.00034555
13:07:38|0.00034595
13:07:39|0.00034595
13:07:39|0.00034542
13:07:41|0.0003453
13:07:41|0.0003453
13:07:42|0.00034502
13:07:44|0.00034502
13:07:45|0.0003454
13:07:46|0.00034545
13:07:48|0.00034536
13:07:49|0.00034583
13:07:50|0.00034583
13:07:52|0.00034583
13:07:53|0.00034583
13:07:54|0.00034583
13:07:55|0.00034543
13:07:56|0.00034536
13:07:57|0.00034536
13:07:58|0.00034536
13:07:59|0.00034563
13:08:01|0.00034563
13:08:02|0.0003456
13:08:02|0.0003456
13:08:03|0.0003456
13:08:05|0.00034575
13:08:06|0.00034608
13:08:07|0.00034598
13:08:09|0.00034628
13:08:09|0.00034632
13:08:11|0.00034632
13:08:12|0.00034628
13:08:12|0.00034601
13:08:13|0.00034601
13:08:14|0.00034601
13:08:15|0.00034601
13:08:16|0.00034646
13:08:17|0.00034646
13:08:18|0.00034568
13:08:19|0.00034628
13:08:20|0.00034628
13:08:22|0.00034628
13:08:23|0.00034633
13:08:23|0.00034633
13:08:25|0.00034607
13:08:25|0.00034607
13:08:27|0.00034607
13:08:28|0.00034633
13:08:29|0.00034633
13:08:31|0.00034633
13:08:31|0.00034633
13:08:32|0.00034633
13:08:34|0.00034592
13:08:35|0.00034592
13:08:35|0.00034592
13:08:37|0.00034592
13:08:37|0.00034612
13:08:38|0.00034612
13:08:39|0.00034617
13:08:40|0.00034617
13:08:42|0.00034566
13:08:42|0.00034566
13:08:43|0.00034566
13:08:44|0.00034566
13:08:45|0.00034566
13:08:46|0.00034566
13:08:47|0.00034566
13:08:50|0.0003455
13:08:51|0.0003453
13:08:52|0.0003453
13:08:54|0.0003453
13:08:55|0.000345
13:08:57|0.00034504
13:08:58|0.00034504
13:08:59|0.00034504
13:08:59|0.00034564
13:09:01|0.00034542
13:09:02|0.00034542
13:09:03|0.00034542
13:09:04|0.00034546
13:09:05|0.00034547
13:09:06|0.00034547
13:09:07|0.00034547
13:09:08|0.00034547
13:09:09|0.00034547
13:09:10|0.00034547
13:09:11|0.0003453
13:09:12|0.00034547
13:09:14|0.00034547
13:09:15|0.00034547
13:09:16|0.00034547
13:09:17|0.00034547
13:09:18|0.00034547
13:09:19|0.00034547
13:09:20|0.00034547
13:09:21|0.00034547
13:09:22|0.00034547
13:09:23|0.00034547
13:09:24|0.00034547
13:09:25|0.00034547
13:09:26|0.00034547
13:09:27|0.00034547
13:09:28|0.00034547
13:09:29|0.00034547
13:09:30|0.00034547
13:09:31|0.00034568
13:09:33|0.00034568
13:09:33|0.00034571
13:09:34|0.00034571
13:09:36|0.00034571
13:09:36|0.00034571
13:09:37|0.00034565
13:09:39|0.00034565
13:09:39|0.00034565
13:09:40|0.00034565
13:09:41|0.00034565
13:09:43|0.00034565
13:09:44|0.00034565
13:09:45|0.0003455
13:09:45|0.00034568
13:09:46|0.0003457
13:09:48|0.00034569
13:09:50|0.00034569
13:09:50|0.00034569
13:09:51|0.00034569
13:09:53|0.00034569
13:09:55|0.0003459
13:09:56|0.00034578
13:09:56|0.00034578
13:09:58|0.00034578
13:09:58|0.00034578
13:10:00|0.00034578
13:10:02|0.00034578
13:10:02|0.00034585
13:10:04|0.00034597
13:10:04|0.00034597
13:10:06|0.00034597
13:10:06|0.00034634
13:10:07|0.00034665
13:10:08|0.00034665
13:10:09|0.00034665
13:10:10|0.00034665
13:10:11|0.00034644
13:10:12|0.00034639
13:10:14|0.00034639
13:10:15|0.00034664
13:10:17|0.00034693
13:10:17|0.00034693
13:10:19|0.00034693
13:10:19|0.00034693
13:10:20|0.00034694
13:10:21|0.00034694
13:10:23|0.00034696
13:10:23|0.00034696
13:10:25|0.00034695
13:10:26|0.00034698
13:10:26|0.00034698
13:10:27|0.00034698
13:10:28|0.00034698
13:10:30|0.00034735
13:10:30|0.00034699
13:10:32|0.00034729
13:10:32|0.00034698
13:10:34|0.00034699
13:10:35|0.00034675
13:10:36|0.00034675
13:10:37|0.00034675
13:10:37|0.00034675
13:10:39|0.00034675
13:10:40|0.00034698
13:10:41|0.00034696
13:10:41|0.00034696
13:10:44|0.00034629
13:10:44|0.0003465
13:10:45|0.0003465
13:10:47|0.0003465
13:10:47|0.00034628
13:10:48|0.00034628
13:10:49|0.00034629
13:10:52|0.00034629
13:10:53|0.00034629
13:10:54|0.00034629
13:10:56|0.00034629
13:10:57|0.00034629
13:10:57|0.00034629
13:10:58|0.00034629
13:10:59|0.00034629
13:11:01|0.00034629
13:11:02|0.000346
13:11:03|0.000346
13:11:04|0.00034572
13:11:05|0.00034572
13:11:07|0.00034534
13:11:08|0.00034569
13:11:09|0.00034594
13:11:09|0.00034568
13:11:10|0.00034568
13:11:12|0.00034568
13:11:12|0.00034568
13:11:13|0.00034552
13:11:14|0.00034552
13:11:15|0.00034552
13:11:16|0.00034552
13:11:17|0.00034534
13:11:18|0.00034534
13:11:19|0.00034534
13:11:21|0.00034561
13:11:22|0.00034561
13:11:23|0.00034561
13:11:24|0.000345
13:11:25|0.000345
13:11:26|0.00034521
13:11:28|0.00034459
13:11:28|0.00034459
13:11:29|0.00034459
13:11:31|0.00034459
13:11:32|0.00034523
13:11:33|0.00034533
13:11:34|0.00034533
13:11:35|0.00034533
13:11:36|0.00034533
13:11:38|0.00034533
13:11:38|0.00034533
13:11:39|0.00034534
13:11:41|0.00034561
13:11:41|0.00034561
13:11:43|0.00034561
13:11:43|0.0003454
13:11:44|0.0003454
13:11:45|0.0003454
13:11:47|0.0003454
13:11:47|0.0003454
13:11:49|0.00034533
13:11:49|0.0003454
13:11:51|0.00034521
13:11:51|0.00034521
13:11:52|0.00034521
13:11:54|0.00034521
13:11:55|0.00034521
13:11:55|0.00034534
13:11:57|0.00034534
13:11:57|0.00034534
13:11:59|0.00034534
13:12:00|0.00034534
13:12:01|0.00034534
13:12:02|0.0003454
13:12:03|0.0003454
13:12:05|0.00034542
13:12:06|0.00034542
13:12:07|0.0003459
13:12:08|0.0003459
13:12:09|0.0003459
13:12:10|0.0003459
13:12:11|0.00034567
13:12:12|0.00034567
13:12:14|0.00034567
13:12:14|0.00034579
13:12:15|0.00034579
13:12:16|0.00034579
13:12:17|0.0003459
13:12:19|0.00034589
13:12:20|0.00034629
13:12:20|0.00034638
13:12:22|0.00034621
13:12:23|0.00034621
13:12:24|0.00034621
13:12:25|0.00034621
13:12:26|0.00034642
13:12:27|0.0003464
13:12:28|0.0003464
13:12:29|0.0003464
13:12:30|0.00034629
13:12:32|0.0003464
13:12:33|0.0003464
13:12:34|0.0003464
13:12:34|0.00034589
13:12:36|0.00034588
13:12:37|0.00034642
13:12:38|0.00034642
13:12:40|0.00034637
13:12:40|0.00034641
13:12:41|0.00034627
13:12:43|0.00034627
13:12:43|0.00034627
13:12:44|0.00034627
13:12:45|0.00034632
13:12:46|0.00034632
13:12:47|0.00034635
13:12:48|0.00034629
13:12:49|0.00034632
13:12:51|0.00034633
13:12:51|0.00034632
13:12:53|0.00034631
13:12:55|0.00034654
13:12:56|0.00034639
13:12:57|0.00034639
13:12:58|0.00034639
13:12:59|0.00034616
13:13:00|0.00034635
13:13:02|0.00034606
13:13:02|0.00034636
13:13:04|0.00034613
13:13:05|0.00034613
13:13:06|0.0003461
13:13:07|0.0003461
13:13:08|0.0003461
13:13:09|0.0003461
13:13:11|0.0003461
13:13:12|0.0003461
13:13:13|0.0003461
13:13:13|0.0003461
13:13:14|0.0003461
13:13:15|0.00034606
13:13:17|0.00034606
13:13:18|0.00034606
13:13:18|0.00034606
13:13:19|0.00034609
13:13:21|0.00034609
13:13:21|0.00034609
13:13:23|0.00034609
13:13:24|0.00034609
13:13:24|0.00034609
13:13:26|0.00034609
13:13:26|0.00034606
13:13:27|0.00034606
13:13:28|0.00034608
13:13:29|0.00034608
13:13:31|0.00034609
13:13:32|0.00034609
13:13:32|0.00034612
13:13:33|0.00034612
13:13:35|0.00034612
13:13:36|0.00034612
13:13:37|0.00034612
13:13:38|0.0003461
13:13:39|0.00034636
13:13:40|0.00034636
13:13:41|0.00034629
13:13:42|0.00034796
13:13:43|0.00034763
13:13:44|0.000348
13:13:45|0.000348
13:13:46|0.000348
13:13:47|0.000348
13:13:49|0.000348
13:13:49|0.00034805
13:13:50|0.00034805
13:13:51|0.00034805
13:13:53|0.00034804
13:13:55|0.00034804
13:13:56|0.00034804
13:13:57|0.00034804
13:13:57|0.00034804
13:14:00|0.00034804
13:14:01|0.00034804
13:14:02|0.00034763
13:14:02|0.00034779
13:14:04|0.00034731
13:14:04|0.00034731
13:14:06|0.00034731
13:14:07|0.00034729
13:14:08|0.00034729
13:14:10|0.00034737
13:14:10|0.00034737
13:14:12|0.00034737
13:14:13|0.00034737
13:14:14|0.00034737
13:14:15|0.00034737
13:14:15|0.00034737
13:14:17|0.00034737
13:14:17|0.00034737
13:14:19|0.00034737
13:14:20|0.00034737
13:14:20|0.00034737
13:14:21|0.00034737
13:14:23|0.00034737
13:14:23|0.00034737
13:14:25|0.00034737
13:14:26|0.00034737
13:14:27|0.00034737
13:14:28|0.00034737
13:14:29|0.00034732
13:14:30|0.00034732
13:14:32|0.00034732
13:14:33|0.00034732
13:14:34|0.00034732
13:14:35|0.00034751
13:14:35|0.00034751
13:14:36|0.00034734
13:14:38|0.00034736
13:14:38|0.00034736
13:14:40|0.00034736
13:14:40|0.00034736
13:14:42|0.00034736
13:14:43|0.00034736
13:14:44|0.00034736
13:14:44|0.00034736
13:14:46|0.00034736
13:14:47|0.00034736
13:14:48|0.00034751
13:14:49|0.00034751
13:14:50|0.00034751
13:14:51|0.000348
13:14:53|0.000348
13:14:54|0.000348
13:14:55|0.00034711
13:14:56|0.00034711
13:14:58|0.00034711
13:14:58|0.00034715
13:15:00|0.00034715
13:15:00|0.00034733
13:15:02|0.00034708
13:15:03|0.0003469
13:15:04|0.0003469
13:15:05|0.00034704
13:15:06|0.00034683
13:15:07|0.00034722
13:15:09|0.00034722
13:15:09|0.00034728
13:15:11|0.000347
13:15:12|0.000347
13:15:13|0.000347
13:15:14|0.00034732
13:15:16|0.00034732
13:15:17|0.00034736
13:15:17|0.00034719
13:15:18|0.0003478
13:15:20|0.0003478
13:15:21|0.0003474
13:15:23|0.0003474
13:15:23|0.0003474
13:15:25|0.0003474
13:15:25|0.0003474
13:15:26|0.00034761
13:15:28|0.00034778
13:15:29|0.00034778
13:15:30|0.0003479
13:15:31|0.0003479
13:15:32|0.0003479
13:15:33|0.00034803
13:15:33|0.00034803
13:15:34|0.00034803
13:15:35|0.00034802
13:15:37|0.00034802
13:15:38|0.00034802
13:15:39|0.0003485
13:15:40|0.0003485
13:15:41|0.00034823
13:15:42|0.00034823
13:15:43|0.00034823
13:15:44|0.00034818
13:15:45|0.00034802
13:15:46|0.0003479
13:15:47|0.00034815
13:15:48|0.00034815
13:15:49|0.00034815
13:15:50|0.00034787
13:15:51|0.00034787
13:15:52|0.00034787
13:15:53|0.00034761
13:15:54|0.00034761
13:15:56|0.00034761
13:15:57|0.00034762
13:15:59|0.00034773
13:15:59|0.00034761
13:16:01|0.00034761
13:16:02|0.00034761
13:16:03|0.00034761
13:16:04|0.00034761
13:16:05|0.00034761
13:16:06|0.00034761
13:16:07|0.00034761
13:16:08|0.00034761
13:16:09|0.00034761
13:16:10|0.00034761
13:16:12|0.00034761
13:16:12|0.00034761
13:16:13|0.00034761
13:16:14|0.00034761
13:16:16|0.00034761
13:16:16|0.00034761
13:16:18|0.00034761
13:16:19|0.00034761
13:16:20|0.00034761
13:16:21|0.00034761
13:16:22|0.00034761
13:16:22|0.00034761
13:16:23|0.00034761
13:16:25|0.00034761
13:16:26|0.00034761
13:16:27|0.00034761
13:16:29|0.0003478
13:16:30|0.0003478
13:16:30|0.0003478
13:16:31|0.000348
13:16:32|0.000348
13:16:33|0.000348
13:16:34|0.00034761
13:16:36|0.00034761
13:16:36|0.00034766
13:16:39|0.00034766
13:16:39|0.00034766
13:16:40|0.00034766
13:16:41|0.00034756
13:16:43|0.0003479
13:16:44|0.0003479
13:16:44|0.0003479
13:16:46|0.0003479
13:16:47|0.0003479
13:16:47|0.0003479
13:16:49|0.0003479
13:16:50|0.0003479
13:16:51|0.00034766
13:16:51|0.00034766
13:16:53|0.00034802
13:16:53|0.00034803
13:16:55|0.00034803
13:16:57|0.00034803
13:16:59|0.00034803
13:17:00|0.000348
13:17:01|0.000348
13:17:02|0.00034803
13:17:02|0.00034803
13:17:04|0.00034803
13:17:05|0.00034803
13:17:06|0.00034803
13:17:06|0.00034803
13:17:08|0.00034803
13:17:09|0.00034782
13:17:10|0.00034782
13:17:10|0.00034782
13:17:12|0.00034787
13:17:14|0.00034781
13:17:15|0.00034781
13:17:17|0.00034781
13:17:17|0.00034781
13:17:19|0.00034781
13:17:19|0.00034781
13:17:21|0.00034781
13:17:22|0.00034782
13:17:23|0.00034782
13:17:24|0.00034782
13:17:25|0.00034782
13:17:27|0.00034782
13:17:28|0.00034782
13:17:30|0.00034787
13:17:31|0.00034787
13:17:31|0.00034814
13:17:33|0.00034814
13:17:34|0.0003485
13:17:35|0.00034833
13:17:36|0.00034834
13:17:38|0.00034834
13:17:39|0.00034834
13:17:41|0.00034834
13:17:42|0.00034834
13:17:42|0.00034834
13:17:44|0.00034834
13:17:46|0.00034834
13:17:47|0.00034814
13:17:48|0.00034814
13:17:48|0.00034814
13:17:51|0.00034823
13:17:51|0.00034814
13:17:52|0.00034814
13:17:53|0.00034826
13:17:54|0.00034826
13:17:56|0.00034826
13:17:57|0.00034781
13:17:58|0.00034814
13:17:59|0.00034814
13:18:01|0.00034785
13:18:01|0.00034785
13:18:02|0.00034785
13:18:03|0.0003475
13:18:05|0.000347
13:18:06|0.00034719
13:18:07|0.00034719
13:18:09|0.00034719
13:18:10|0.00034719
13:18:11|0.0003463
13:18:12|0.0003466
13:18:13|0.00034618
13:18:14|0.0003461
13:18:15|0.00034583
13:18:17|0.00034583
13:18:18|0.00034578
13:18:20|0.00034578
13:18:21|0.00034622
13:18:22|0.00034596
13:18:23|0.00034635
13:18:24|0.00034635
13:18:25|0.00034635
13:18:26|0.00034635
13:18:27|0.00034635
13:18:29|0.00034635
13:18:30|0.0003466
13:18:31|0.0003466
13:18:32|0.0003466
13:18:33|0.0003466
13:18:33|0.0003466
13:18:35|0.0003466
13:18:36|0.0003466
13:18:37|0.0003466
13:18:38|0.0003466
13:18:39|0.0003466
13:18:40|0.0003466
13:18:42|0.0003466
13:18:43|0.0003466
13:18:44|0.00034633
13:18:46|0.00034634
13:18:48|0.00034667
13:18:49|0.00034667
13:18:50|0.00034667
13:18:51|0.00034667
13:18:53|0.00034667
13:18:53|0.00034667
13:18:55|0.00034667
13:18:56|0.00034667
13:18:57|0.00034682
13:18:57|0.00034682
13:18:58|0.00034682
13:19:00|0.00034682
13:19:01|0.00034682
13:19:02|0.00034682
13:19:03|0.00034667
13:19:04|0.00034667
13:19:06|0.00034667
13:19:06|0.00034678
13:19:08|0.00034678
13:19:08|0.00034678
13:19:09|0.00034678
13:19:11|0.00034678
13:19:12|0.00034678
13:19:13|0.00034634
13:19:15|0.00034609
13:19:15|0.00034609
13:19:17|0.00034609
13:19:18|0.00034609
13:19:18|0.00034629
13:19:19|0.00034629
13:19:20|0.00034629
13:19:22|0.00034629
13:19:23|0.00034629
13:19:24|0.00034635
13:19:24|0.00034635
13:19:26|0.00034645
13:19:27|0.00034645
13:19:28|0.00034622
13:19:28|0.00034622
13:19:30|0.00034622
13:19:31|0.00034622
13:19:32|0.00034622
13:19:33|0.00034622
13:19:34|0.00034622
13:19:36|0.00034645
13:19:37|0.00034635
13:19:38|0.00034635
13:19:39|0.00034635
13:19:40|0.00034635
13:19:41|0.00034635
13:19:42|0.00034635
13:19:43|0.00034635
13:19:45|0.000346
13:19:47|0.00034583
13:19:48|0.00034584
13:19:49|0.00034584
13:19:50|0.00034567
13:19:51|0.00034567
13:19:51|0.00034567
13:19:53|0.00034574
13:19:54|0.00034574
13:19:56|0.00034587
13:19:57|0.0003458
13:19:58|0.00034586
13:19:59|0.00034574
13:20:00|0.00034574
13:20:01|0.00034574
13:20:02|0.00034568
13:20:03|0.00034568
13:20:05|0.00034568
13:20:05|0.00034568
13:20:06|0.00034551
13:20:08|0.00034551
13:20:08|0.00034551
13:20:10|0.00034551
13:20:11|0.00034584
13:20:12|0.00034586
13:20:13|0.00034587
13:20:14|0.00034587
13:20:15|0.00034587
13:20:16|0.00034587
13:20:17|0.00034589
13:20:18|0.00034622
13:20:19|0.00034606
13:20:21|0.0003461
13:20:21|0.00034631
13:20:22|0.00034631
13:20:24|0.00034654
13:20:25|0.00034654
13:20:26|0.0003464
13:20:26|0.00034622
13:20:28|0.00034622
13:20:28|0.00034622
13:20:29|0.00034621
13:20:31|0.00034643
13:20:32|0.00034643
13:20:32|0.00034643
13:20:33|0.0003464
13:20:35|0.00034662
13:20:36|0.00034661
13:20:37|0.00034661
13:20:38|0.00034661
13:20:39|0.00034636
13:20:40|0.00034636
13:20:41|0.00034652
13:20:42|0.00034652
13:20:43|0.00034652
13:20:44|0.00034652
13:20:46|0.00034652
13:20:46|0.00034652
13:20:49|0.00034641
13:20:50|0.00034642
13:20:50|0.00034661
13:20:52|0.00034661
13:20:53|0.00034622
13:20:55|0.00034622
13:20:55|0.00034622
13:20:58|0.00034643
13:20:58|0.00034634
13:20:59|0.00034634
13:21:00|0.00034637
13:21:01|0.00034641
13:21:03|0.00034641
13:21:04|0.00034659
13:21:05|0.00034593
13:21:06|0.00034599
13:21:07|0.00034599
13:21:09|0.00034599
13:21:09|0.00034593
13:21:10|0.00034598
13:21:12|0.00034598
13:21:12|0.00034578
13:21:13|0.00034584
13:21:14|0.00034586
13:21:15|0.00034586
13:21:17|0.00034586
13:21:17|0.00034586
13:21:18|0.00034586
13:21:19|0.00034586
13:21:20|0.00034592
13:21:21|0.00034592
13:21:22|0.00034592
13:21:23|0.00034592
13:21:25|0.00034567
13:21:25|0.00034567
13:21:26|0.00034533
13:21:28|0.00034533
13:21:29|0.00034592
13:21:30|0.00034592
13:21:31|0.00034542
13:21:31|0.00034538
13:21:33|0.00034538
13:21:34|0.00034538
13:21:35|0.00034538
13:21:36|0.00034566
13:21:37|0.00034566
13:21:39|0.00034538
13:21:41|0.00034532
13:21:41|0.00034532
13:21:43|0.00034542
13:21:44|0.00034584
13:21:44|0.00034584
13:21:46|0.00034584
13:21:47|0.00034597
13:21:48|0.00034597
13:21:49|0.00034621
13:21:51|0.00034613
13:21:52|0.00034615
13:21:53|0.00034625
13:21:55|0.00034625
13:21:56|0.00034584
13:21:57|0.00034584
13:21:58|0.00034584
13:21:59|0.00034584
13:22:00|0.00034587
13:22:01|0.00034587
13:22:01|0.00034582
13:22:02|0.00034582
13:22:04|0.00034582
13:22:04|0.00034582
13:22:06|0.00034582
13:22:06|0.00034582
13:22:08|0.00034582
13:22:09|0.00034584
13:22:10|0.00034584
13:22:12|0.00034563
13:22:12|0.00034563
13:22:14|0.00034538
13:22:14|0.00034538
13:22:15|0.00034517
13:22:17|0.00034517
13:22:17|0.00034517
13:22:18|0.00034517
13:22:20|0.00034519
13:22:21|0.00034519
13:22:22|0.00034519
13:22:23|0.00034519
13:22:24|0.00034519
13:22:25|0.00034564
13:22:26|0.00034517
13:22:27|0.00034517
13:22:28|0.00034517
13:22:29|0.00034517
13:22:30|0.0003454
13:22:32|0.0003454
13:22:33|0.00034531
13:22:33|0.00034531
13:22:34|0.00034517
13:22:35|0.00034517
13:22:37|0.00034517
13:22:37|0.00034517
13:22:38|0.00034517
13:22:40|0.00034517
13:22:40|0.00034517
13:22:41|0.00034517
13:22:43|0.00034526
13:22:44|0.00034526
13:22:45|0.00034526
13:22:45|0.00034526
13:22:47|0.00034526
13:22:49|0.00034532
13:22:50|0.00034532
13:22:51|0.00034517
13:22:52|0.00034517
13:22:54|0.00034517
13:22:55|0.00034517
13:22:57|0.00034501
13:22:58|0.00034501
13:22:59|0.00034501
13:22:59|0.00034501
13:23:00|0.00034501
13:23:02|0.00034501
13:23:03|0.00034502
13:23:05|0.00034502
13:23:05|0.00034501
13:23:06|0.00034501
13:23:08|0.00034501
13:23:09|0.00034501
13:23:09|0.00034501
13:23:10|0.00034501
13:23:12|0.00034529
13:23:13|0.00034529
13:23:15|0.00034529
13:23:16|0.00034529
13:23:18|0.00034529
13:23:19|0.000345
13:23:20|0.000345
13:23:21|0.000345
13:23:22|0.000345
13:23:23|0.00034453
13:23:24|0.00034453
13:23:25|0.00034453
13:23:25|0.00034453
13:23:27|0.00034487
13:23:28|0.00034482
13:23:29|0.00034482
13:23:30|0.0003445
13:23:31|0.00034453
13:23:32|0.0003446
13:23:33|0.0003446
13:23:34|0.0003446
13:23:35|0.0003446
13:23:36|0.0003446
13:23:38|0.00034404
13:23:38|0.000344
13:23:39|0.000344
13:23:41|0.000344
13:23:42|0.000344
13:23:43|0.0003438
13:23:44|0.0003438
13:23:46|0.00034394
13:23:46|0.00034401
13:23:48|0.00034492
13:23:49|0.00034549
13:23:51|0.00034526
13:23:52|0.00034564
13:23:53|0.00034564
13:23:54|0.00034564
13:23:56|0.00034588
13:23:58|0.00034598
13:23:59|0.0003458
13:24:00|0.0003458
13:24:01|0.0003458
13:24:01|0.0003458
13:24:03|0.00034582
13:24:03|0.00034582
13:24:04|0.00034582
13:24:06|0.000346
13:24:07|0.00034654
13:24:08|0.00034654
13:24:10|0.00034654
13:24:11|0.00034654
13:24:11|0.00034635
13:24:13|0.0003462
13:24:14|0.0003462
13:24:15|0.0003462
13:24:16|0.0003462
13:24:17|0.0003462
13:24:18|0.0003462
13:24:19|0.00034654
13:24:20|0.00034631
13:24:22|0.0003462
13:24:22|0.0003462
13:24:23|0.0003462
13:24:24|0.0003462
13:24:26|0.0003462
13:24:27|0.0003462
13:24:28|0.00034643
13:24:28|0.00034682
13:24:29|0.00034636
13:24:30|0.00034636
13:24:32|0.00034697
13:24:33|0.00034697
13:24:34|0.00034678
13:24:35|0.00034678
13:24:36|0.00034678
13:24:37|0.00034678
13:24:38|0.00034697
13:24:39|0.00034697
13:24:40|0.00034702
13:24:41|0.00034702
13:24:42|0.00034658
13:24:43|0.00034658
13:24:44|0.00034658
13:24:45|0.00034658
13:24:47|0.00034658
13:24:47|0.00034658
13:24:49|0.00034658
13:24:51|0.00034658
13:24:51|0.00034693
13:24:53|0.00034731
13:24:54|0.00034731
13:24:55|0.00034731
13:24:56|0.00034678
13:24:58|0.00034725
13:24:59|0.00034713
13:25:00|0.00034716
13:25:02|0.00034716
13:25:02|0.00034641
13:25:04|0.00034641
13:25:04|0.00034641
13:25:05|0.00034665
13:25:07|0.00034665
13:25:08|0.00034649
13:25:08|0.00034649
13:25:09|0.00034688
13:25:11|0.0003468
13:25:12|0.00034718
13:25:14|0.000347
13:25:15|0.00034721
13:25:16|0.00034679
13:25:17|0.00034676
13:25:18|0.00034673
13:25:19|0.00034673
13:25:20|0.00034669
13:25:21|0.00034647
13:25:22|0.00034681
13:25:23|0.00034673
13:25:24|0.00034708
13:25:25|0.00034708
13:25:27|0.00034699
13:25:27|0.00034722
13:25:28|0.00034722
13:25:30|0.00034689
13:25:31|0.0003469
13:25:32|0.0003469
13:25:33|0.0003469
13:25:34|0.0003469
13:25:35|0.0003469
13:25:36|0.0003469
13:25:37|0.000347
13:25:38|0.00034698
13:25:38|0.00034698
13:25:40|0.00034698
13:25:41|0.00034698
13:25:42|0.00034698
13:25:43|0.00034698
13:25:44|0.00034699
13:25:46|0.00034699
13:25:47|0.00034723
13:25:48|0.00034698
13:25:48|0.00034687
13:25:50|0.000347
13:25:52|0.000347
13:25:53|0.000347
13:25:54|0.00034696
13:25:54|0.00034696
13:25:56|0.00034696
13:26:02|0.00034696
13:26:02|0.00034723
13:26:04|0.00034709
13:26:06|0.00034709
13:26:06|0.00034717
13:26:08|0.00034717
13:26:09|0.00034717
13:26:10|0.00034717
13:26:11|0.00034717
13:26:12|0.00034722
13:26:14|0.00034722
13:26:14|0.00034717
13:26:16|0.00034717
13:26:16|0.00034723
13:26:18|0.00034723
13:26:19|0.00034731
13:26:20|0.00034731
13:26:21|0.00034722
13:26:22|0.00034722
13:26:23|0.00034722
13:26:24|0.00034702
13:26:25|0.00034702
13:26:27|0.00034702
13:26:28|0.00034702
13:26:29|0.00034702
13:26:30|0.00034691
13:26:31|0.00034691
13:26:32|0.00034691
13:26:33|0.00034679
13:26:34|0.00034679
13:26:35|0.0003468
13:26:35|0.00034703
13:26:36|0.00034691
13:26:38|0.0003469
13:26:38|0.0003469
13:26:40|0.00034688
13:26:41|0.00034688
13:26:42|0.00034688
13:26:43|0.00034703
13:26:44|0.00034698
13:26:44|0.00034698
13:26:46|0.00034698
13:26:47|0.00034698
13:26:48|0.0003469
13:26:49|0.0003469
13:26:50|0.0003469
13:26:51|0.0003469
13:26:53|0.0003469
13:26:54|0.0003469
13:26:54|0.0003469
13:26:56|0.0003469
13:26:57|0.0003469
13:26:58|0.0003469
13:26:59|0.0003469
13:27:01|0.0003469
13:27:02|0.0003469
13:27:02|0.0003469
13:27:04|0.00034692
13:27:05|0.00034692
13:27:06|0.00034692
13:27:07|0.00034692
13:27:09|0.00034697
13:27:09|0.0003469
13:27:10|0.0003469
13:27:12|0.0003469
13:27:12|0.0003469
13:27:14|0.0003469
13:27:14|0.0003469
13:27:15|0.0003469
13:27:16|0.0003469
13:27:18|0.00034683
13:27:19|0.00034683
13:27:20|0.00034683
13:27:21|0.0003469
13:27:22|0.0003469
13:27:24|0.0003469
13:27:25|0.00034663
13:27:26|0.00034689
13:27:27|0.00034689
13:27:28|0.0003469
13:27:29|0.0003469
13:27:30|0.0003469
13:27:31|0.00034697
13:27:32|0.0003469
13:27:33|0.0003469
13:27:34|0.0003469
13:27:36|0.0003469
13:27:37|0.0003469
13:27:37|0.0003469
13:27:38|0.0003469
13:27:40|0.0003469
13:27:41|0.0003469
13:27:42|0.00034691
13:27:43|0.00034691
13:27:44|0.0003472
13:27:45|0.00034716
13:27:46|0.00034718
13:27:48|0.00034717
13:27:48|0.00034717
13:27:50|0.00034764
13:27:50|0.00034718
13:27:52|0.00034764
13:27:53|0.00034764
13:27:55|0.00034764
13:27:56|0.00034764
13:27:57|0.00034764
13:27:58|0.00034764
13:27:59|0.00034753
13:28:00|0.00034787
13:28:01|0.00034764
13:28:02|0.00034764
13:28:04|0.00034789
13:28:05|0.00034789
13:28:05|0.000348
13:28:06|0.0003482
13:28:08|0.0003482
13:28:09|0.0003482
13:28:10|0.00034803
13:28:11|0.00034778
13:28:12|0.00034778
13:28:13|0.00034788
13:28:15|0.00034804
13:28:16|0.00034804
13:28:16|0.00034819
13:28:17|0.00034819
13:28:19|0.0003482
13:28:20|0.0003482
13:28:21|0.0003482
13:28:22|0.0003482
13:28:23|0.0003482
13:28:24|0.00034798
13:28:25|0.00034798
13:28:26|0.00034778
13:28:27|0.00034804
13:28:28|0.00034804
13:28:30|0.00034804
13:28:30|0.00034804
13:28:31|0.00034817
13:28:32|0.00034817
13:28:33|0.00034817
13:28:34|0.00034798
13:28:35|0.00034786
13:28:36|0.00034786
13:28:37|0.00034786
13:28:39|0.00034786
13:28:40|0.00034786
13:28:40|0.0003482
13:28:41|0.0003482
13:28:42|0.0003482
13:28:43|0.00034818
13:28:45|0.00034818
13:28:45|0.00034797
13:28:46|0.00034797
13:28:47|0.00034797
13:28:48|0.00034797
13:28:49|0.0003482
13:28:50|0.0003482
13:28:52|0.00034837
13:28:53|0.00034821
13:28:53|0.00034821
13:28:55|0.00034821
13:28:57|0.00034821
13:28:58|0.00034813
13:28:59|0.00034829
13:29:00|0.00034801
13:29:01|0.00034844
13:29:02|0.00034844
13:29:03|0.00034844
13:29:05|0.00034833
13:29:06|0.00034833
13:29:07|0.00034833
13:29:09|0.00034833
13:29:09|0.00034809
13:29:11|0.00034809
13:29:12|0.00034841
13:29:13|0.00034829
13:29:14|0.00034829
13:29:15|0.000348
13:29:16|0.00034778
13:29:17|0.00034763
13:29:18|0.00034784
13:29:20|0.00034784
13:29:21|0.00034803
13:29:22|0.00034794
13:29:23|0.00034794
13:29:24|0.00034842
13:29:25|0.00034851
13:29:26|0.00034851
13:29:27|0.00034851
13:29:28|0.00034855
13:29:29|0.00034863
13:29:31|0.00034863
13:29:32|0.00034863
13:29:32|0.00034863
13:29:33|0.000349
13:29:35|0.00034924
13:29:36|0.0003497
13:29:36|0.00034982
13:29:37|0.00034982
13:29:39|0.0003498
13:29:40|0.00035019
13:29:41|0.00035054
13:29:41|0.00035063
13:29:42|0.00035063
13:29:44|0.000351
13:29:44|0.000351
13:29:46|0.000351
13:29:47|0.000351
13:29:48|0.00035104
13:29:49|0.00035099
13:29:50|0.00035099
13:29:51|0.00035099
13:29:52|0.00035099
13:29:53|0.000351
13:29:54|0.00035103
13:29:55|0.00035103
13:29:56|0.00035104
13:29:58|0.00035157
13:29:58|0.00035185
13:30:00|0.00035188
13:30:01|0.00035188
13:30:02|0.00035188
13:30:04|0.00035163
13:30:05|0.00035163
13:30:06|0.00035142
13:30:07|0.00035119
13:30:08|0.0003514
13:30:09|0.0003514
13:30:10|0.00035167
13:30:10|0.00035167
13:30:11|0.00035167
13:30:13|0.00035167
13:30:14|0.00035132
13:30:14|0.0003514
13:30:16|0.00035099
13:30:17|0.0003509
13:30:17|0.00035086
13:30:20|0.00035031
13:30:20|0.00034982
13:30:21|0.00034976
13:30:22|0.00034976
13:30:23|0.00034976
13:30:24|0.0003501
13:30:25|0.00034982
13:30:26|0.0003496
13:30:28|0.00034919
13:30:29|0.00034919
13:30:30|0.00034893
13:30:31|0.00034941
13:30:31|0.00034937
13:30:32|0.00034937
13:30:33|0.00034937
13:30:34|0.00034937
13:30:36|0.00034937
13:30:37|0.00034885
13:30:38|0.00034917
13:30:39|0.00034897
13:30:40|0.00034897
13:30:41|0.00034873
13:30:42|0.00034828
13:30:43|0.00034828
13:30:44|0.00034794
13:30:45|0.00034762
13:30:46|0.00034762
13:30:47|0.00034756
13:30:48|0.00034769
13:30:49|0.00034739
13:30:50|0.00034763
13:30:51|0.00034739
13:30:52|0.00034756
13:30:53|0.00034762
13:30:54|0.00034826
13:30:56|0.00034826
13:30:57|0.00034767
13:30:58|0.00034817
13:31:00|0.0003482
13:31:01|0.0003482
13:31:03|0.00034821
13:31:03|0.00034821
13:31:04|0.00034821
13:31:06|0.00034886
13:31:07|0.00034886
13:31:08|0.00034894
13:31:09|0.00034908
13:31:09|0.00034908
13:31:11|0.00034941
13:31:12|0.00034982
13:31:13|0.00034969
13:31:14|0.00034969
13:31:15|0.00034969
13:31:16|0.00034969
13:31:17|0.00034989
13:31:18|0.00034989
13:31:19|0.00034989
13:31:20|0.00034989
13:31:22|0.00034989
13:31:22|0.00034983
13:31:24|0.00034985
13:31:24|0.00034982
13:31:25|0.00034982
13:31:26|0.00034991
13:31:27|0.00034969
13:31:29|0.00034964
13:31:30|0.00034964
13:31:31|0.0003499
13:31:32|0.0003499
13:31:33|0.00034967
13:31:34|0.00034967
13:31:35|0.000349
13:31:37|0.00034923
13:31:37|0.00034962
13:31:39|0.00034962
13:31:39|0.00034962
13:31:40|0.00034962
13:31:41|0.00034962
13:31:42|0.00034962
13:31:43|0.00034967
13:31:44|0.00034967
13:31:45|0.00034967
13:31:47|0.00034967
13:31:47|0.00034967
13:31:48|0.0003498
13:31:49|0.00034982
13:31:51|0.00034961
13:31:52|0.00034961
13:31:52|0.00034961
13:31:53|0.00034971
13:31:55|0.00034971
13:31:56|0.00034995
13:31:57|0.00034995
13:31:58|0.0003499
13:31:59|0.00034975
13:32:00|0.00034969
13:32:01|0.00035
13:32:03|0.00035
13:32:04|0.00034971
13:32:05|0.00035003
13:32:06|0.00035007
13:32:08|0.00035
13:32:09|0.00035
13:32:10|0.00035
13:32:11|0.00035
13:32:12|0.00035001
13:32:13|0.00035001
13:32:14|0.00035
13:32:15|0.00035
13:32:16|0.00035
13:32:18|0.00034967
13:32:18|0.00034941
13:32:20|0.00034919
13:32:20|0.00034919
13:32:21|0.00034919
13:32:22|0.00034919
13:32:24|0.00035003
13:32:24|0.00035003
13:32:26|0.00035003
13:32:27|0.00035
13:32:27|0.00035
13:32:29|0.00035003
13:32:30|0.0003505
13:32:31|0.0003505
13:32:32|0.00035003
13:32:33|0.0003506
13:32:34|0.0003505
13:32:35|0.00035073
13:32:36|0.00035073
13:32:37|0.00035078
13:32:39|0.00035078
13:32:40|0.00035086
13:32:41|0.00035122
13:32:41|0.00035122
13:32:43|0.00035143
13:32:44|0.00035155
13:32:44|0.00035155
13:32:46|0.00035157
13:32:47|0.00035157
13:32:48|0.00035169
13:32:49|0.00035169
13:32:50|0.0003517
13:32:52|0.0003517
13:32:52|0.00035155
13:32:53|0.00035155
13:32:54|0.00035155
13:32:56|0.00035155
13:32:57|0.0003517
13:32:59|0.0003517
13:32:59|0.0003517
13:33:01|0.0003517
13:33:03|0.00035179
13:33:03|0.00035205
13:33:04|0.00035205
13:33:06|0.00035179
13:33:07|0.00035197
13:33:09|0.00035197
13:33:10|0.0003517
13:33:10|0.00035155
13:33:12|0.000351
13:33:12|0.000351
13:33:14|0.00035109
13:33:14|0.00035109
13:33:16|0.00035109
13:33:16|0.0003515
13:33:17|0.0003515
13:33:19|0.00035151
13:33:19|0.00035141
13:33:21|0.00035123
13:33:22|0.00035123
13:33:22|0.00035123
13:33:24|0.00035099
13:33:25|0.00035093
13:33:27|0.00035134
13:33:28|0.00035101
13:33:29|0.00035101
13:33:30|0.00035091
13:33:31|0.00035132
13:33:31|0.00035132
13:33:33|0.00035132
13:33:34|0.0003511
13:33:35|0.00035166
13:33:36|0.00035113
13:33:37|0.00035086
13:33:38|0.00035086
13:33:40|0.00035086
13:33:40|0.00035133
13:33:41|0.00035098
13:33:42|0.00035137
13:33:43|0.00035142
13:33:44|0.00035132
13:33:45|0.00035131
13:33:47|0.00035128
13:33:48|0.00035137
13:33:49|0.00035137
13:33:50|0.00035137
13:33:50|0.0003509
13:33:52|0.0003509
13:33:53|0.00035072
13:33:53|0.00035102
13:33:54|0.00035072
13:33:56|0.0003505
13:33:57|0.0003505
13:33:59|0.00035074
13:34:00|0.00035074
13:34:01|0.00035042
13:34:02|0.00035042
13:34:03|0.00035
13:34:05|0.00035024
13:34:06|0.00035009
13:34:06|0.00035009
13:34:08|0.00035012
13:34:08|0.00035035
13:34:10|0.00035017
13:34:11|0.00035017
13:34:12|0.00035017
13:34:13|0.00035
13:34:14|0.00034961
13:34:15|0.00034961
13:34:16|0.00034961
13:34:17|0.00034961
13:34:19|0.00034961
13:34:20|0.00034964
13:34:21|0.00034964
13:34:22|0.00034964
13:34:22|0.00034964
13:34:24|0.00034964
13:34:25|0.00034964
13:34:26|0.00034961
13:34:27|0.00034961
13:34:28|0.00034923
13:34:29|0.00034923
13:34:30|0.000349
13:34:31|0.000349
13:34:32|0.000349
13:34:33|0.000349
13:34:35|0.00034924
13:34:36|0.00034924
13:34:36|0.00034932
13:34:38|0.00034932
13:34:39|0.00034932
13:34:40|0.00034932
13:34:42|0.00034932
13:34:42|0.00034923
13:34:43|0.00034923
13:34:45|0.00034923
13:34:46|0.00034924
13:34:46|0.00034924
13:34:48|0.00034909
13:34:49|0.00034924
13:34:50|0.00034924
13:34:50|0.00034924
13:34:51|0.00034964
13:34:53|0.00034964
13:34:53|0.00034964
13:34:55|0.00034964
13:34:56|0.00034964
13:34:57|0.00034964
13:34:58|0.00034964
13:34:59|0.00034964
13:35:00|0.00034964
13:35:01|0.00034964
13:35:02|0.00034964
13:35:04|0.00035
13:35:06|0.0003499
13:35:06|0.00034964
13:35:08|0.00034964
13:35:09|0.00034964
13:35:10|0.00034964
13:35:11|0.00034924
13:35:13|0.00034966
13:35:14|0.00034966
13:35:15|0.00034966
13:35:16|0.00035036
13:35:17|0.0003506
13:35:18|0.00035043
13:35:19|0.00035043
13:35:20|0.00035043
13:35:21|0.00035043
13:35:22|0.00035018
13:35:24|0.00035049
13:35:25|0.00035043
13:35:25|0.00035011
13:35:26|0.00035011
13:35:28|0.00034978
13:35:29|0.00034978
13:35:30|0.00034999
13:35:30|0.00035026
13:35:32|0.00035043
13:35:33|0.00035043
13:35:34|0.00035043
13:35:35|0.00035043
13:35:37|0.00035018
13:35:38|0.00035018
13:35:38|0.00035018
13:35:40|0.00035084
13:35:40|0.00035084
13:35:41|0.00035084
13:35:43|0.00035113
13:35:43|0.00035113
13:35:45|0.00035113
13:35:46|0.00035094
13:35:47|0.00035094
13:35:48|0.00035069
13:35:48|0.00035085
13:35:50|0.00035085
13:35:51|0.00035085
13:35:52|0.00035085
13:35:53|0.00035085
13:35:54|0.00035085
13:35:55|0.0003509
13:35:56|0.0003509
13:35:57|0.0003509
13:35:58|0.0003509
13:35:59|0.00035091
13:36:00|0.00035091
13:36:02|0.00035091
13:36:03|0.00035091
13:36:04|0.00035088
13:36:05|0.00035085
13:36:07|0.00035084
13:36:08|0.00035066
13:36:09|0.00035066
13:36:10|0.00035009
13:36:11|0.00035016
13:36:12|0.00035016
13:36:13|0.00035016
13:36:14|0.00035016
13:36:15|0.00035016
13:36:16|0.00035016
13:36:17|0.00035016
13:36:19|0.00035016
13:36:19|0.00035011
13:36:20|0.00035011
13:36:21|0.00035011
13:36:23|0.00035011
13:36:23|0.00035011
13:36:24|0.00035011
13:36:26|0.00035011
13:36:26|0.00035032
13:36:27|0.00035032
13:36:29|0.00035
13:36:29|0.00035
13:36:30|0.00035012
13:36:32|0.00035012
13:36:32|0.00035012
13:36:34|0.00035012
13:36:35|0.00035012
13:36:36|0.00035012
13:36:37|0.00035012
13:36:38|0.00035012
13:36:39|0.00035012
13:36:40|0.00035012
13:36:41|0.00035012
13:36:42|0.00035025
13:36:43|0.00035025
13:36:44|0.00035025
13:36:46|0.00035054
13:36:47|0.00035025
13:36:48|0.00035025
13:36:49|0.00035025
13:36:51|0.00035055
13:36:52|0.00035055
13:36:53|0.00035069
13:36:54|0.00035069
13:36:55|0.00035069
13:36:55|0.00035053
13:36:58|0.00035053
13:36:58|0.00035053
13:36:59|0.00035053
13:37:01|0.00035053
13:37:02|0.00035053
13:37:04|0.00035053
13:37:06|0.00035069
13:37:07|0.00035094
13:37:09|0.00035132
13:37:10|0.00035132
13:37:11|0.00035132
13:37:12|0.000351
13:37:14|0.000351
13:37:14|0.00035014
13:37:16|0.00035014
13:37:16|0.00035045
13:37:18|0.00035045
13:37:18|0.00035048
13:37:20|0.00035038
13:37:22|0.00035
13:37:22|0.0003497
13:37:24|0.00034932
13:37:24|0.00034932
13:37:26|0.00034932
13:37:27|0.00034941
13:37:28|0.00034941
13:37:29|0.000349
13:37:30|0.000349
13:37:32|0.00034913
13:37:33|0.00034913
13:37:33|0.00034913
13:37:35|0.00034913
13:37:35|0.00034913
13:37:36|0.00034933
13:37:38|0.00034944
13:37:39|0.00034914
13:37:40|0.00034914
13:37:41|0.00034963
13:37:42|0.00034963
13:37:43|0.00034963
13:37:46|0.00034983
13:37:46|0.00034983
13:37:47|0.00034983
13:37:49|0.00034983
13:37:49|0.00034983
13:37:51|0.00034983
13:37:52|0.00034983
13:37:52|0.00034958
13:37:54|0.00034963
13:37:54|0.00034963
13:37:55|0.00034963
13:37:56|0.00034918
13:37:58|0.00034918
13:37:58|0.00034913
13:37:59|0.00034913
13:38:00|0.00034913
13:38:01|0.000349
13:38:04|0.00034841
13:38:05|0.00034815
13:38:05|0.00034835
13:38:07|0.00034835
13:38:07|0.00034835
13:38:09|0.00034806
13:38:09|0.00034835
13:38:11|0.00034857
13:38:12|0.00034857
13:38:13|0.00034876
13:38:14|0.00034875
13:38:15|0.00034875
13:38:17|0.00034875
13:38:18|0.00034875
13:38:19|0.00034875
13:38:19|0.00034875
13:38:21|0.00034875
13:38:21|0.00034876
13:38:23|0.00034852
13:38:24|0.0003484
13:38:25|0.0003484
13:38:26|0.0003484
13:38:27|0.00034831
13:38:28|0.00034831
13:38:29|0.00034831
13:38:30|0.00034831
13:38:31|0.00034875
13:38:32|0.00034875
13:38:33|0.00034931
13:38:35|0.00034931
13:38:35|0.00034892
13:38:36|0.00034892
13:38:37|0.00034892
13:38:38|0.0003484
13:38:40|0.0003484
13:38:40|0.0003484
13:38:41|0.00034841
13:38:42|0.00034852
13:38:43|0.00034852
13:38:44|0.00034852
13:38:46|0.00034857
13:38:47|0.00034882
13:38:48|0.00034852
13:38:48|0.00034856
13:38:49|0.00034852
13:38:51|0.00034821
13:38:51|0.00034821
13:38:53|0.00034899
13:38:54|0.00034899
13:38:55|0.00034899
13:38:56|0.00034899
13:38:56|0.00034899
13:38:59|0.00034899
13:38:59|0.00034899
13:39:00|0.00034899
13:39:02|0.00034928
13:39:03|0.000349
13:39:05|0.00034897
13:39:07|0.00034897
13:39:08|0.00034897
13:39:09|0.00034891
13:39:10|0.00034891
13:39:10|0.00034891
13:39:11|0.00034928
13:39:13|0.00034928
13:39:14|0.00034928
13:39:15|0.00034928
13:39:16|0.00034928
13:39:17|0.00034928
13:39:18|0.00034928
13:39:20|0.00034928
13:39:21|0.00034923
13:39:22|0.00034923
13:39:23|0.00034897
13:39:24|0.00034897
13:39:25|0.00034897
13:39:26|0.000349
13:39:28|0.000349
13:39:28|0.00034891
13:39:29|0.00034879
13:39:31|0.0003487
13:39:32|0.0003487
13:39:32|0.0003487
13:39:33|0.0003487
13:39:35|0.0003487
13:39:35|0.0003487
13:39:37|0.0003487
13:39:37|0.0003487
13:39:39|0.0003487
13:39:40|0.00034893
13:39:41|0.00034893
13:39:41|0.00034893
13:39:43|0.00034893
13:39:44|0.00034885
13:39:44|0.00034885
13:39:46|0.00034886
13:39:47|0.00034886
13:39:48|0.00034886
13:39:49|0.00034886
13:39:50|0.00034886
13:39:52|0.00034892
13:39:52|0.00034892
13:39:54|0.00034892
13:39:54|0.00034892
13:39:55|0.00034892
13:39:57|0.00034903
13:39:57|0.00034886
13:39:58|0.0003489
13:40:00|0.0003489
13:40:00|0.0003489
13:40:02|0.0003489
13:40:02|0.0003489
13:40:05|0.0003489
13:40:06|0.00034861
13:40:07|0.00034861
13:40:08|0.00034861
13:40:09|0.00034861
13:40:10|0.00034861
13:40:11|0.00034849
13:40:12|0.00034849
13:40:13|0.00034849
13:40:15|0.00034849
13:40:16|0.00034849
13:40:17|0.000348
13:40:17|0.00034849
13:40:19|0.00034861
13:40:19|0.00034827
13:40:21|0.00034827
13:40:23|0.00034827
13:40:24|0.00034809
13:40:26|0.00034809
13:40:27|0.00034809
13:40:28|0.00034809
13:40:29|0.00034809
13:40:30|0.00034809
13:40:32|0.00034878
13:40:32|0.00034878
13:40:34|0.00034866
13:40:34|0.00034867
13:40:35|0.00034869
13:40:36|0.00034869
13:40:37|0.00034869
13:40:38|0.00034869
13:40:39|0.00034871
13:40:40|0.00034847
13:40:42|0.00034847
13:40:43|0.00034847
13:40:44|0.00034886
13:40:45|0.00034871
13:40:45|0.00034871
13:40:47|0.00034871
13:40:48|0.00034871
13:40:49|0.00034867
13:40:50|0.00034921
13:40:51|0.00034921
13:40:52|0.00034921
13:40:54|0.00034921
13:40:54|0.00034921
13:40:55|0.00034921
13:40:56|0.00034921
13:40:57|0.00034921
13:40:58|0.00034921
13:40:59|0.00034921
13:41:00|0.00034921
13:41:01|0.00034921
13:41:03|0.00034897
13:41:03|0.00034917
13:41:04|0.00034881
13:41:06|0.00034894
13:41:08|0.00034894
13:41:10|0.00034894
13:41:11|0.00034859
13:41:11|0.00034859
13:41:13|0.00034859
13:41:13|0.00034859
13:41:15|0.00034859
13:41:16|0.00034859
13:41:17|0.00034859
13:41:18|0.00034875
13:41:19|0.00034879
13:41:21|0.00034879
13:41:22|0.00034879
13:41:23|0.00034879
13:41:24|0.00034879
13:41:24|0.00034879
13:41:25|0.00034879
13:41:27|0.00034879
13:41:27|0.00034879
13:41:29|0.00034879
13:41:30|0.00034879
13:41:31|0.0003489
13:41:32|0.0003489
13:41:33|0.0003489
13:41:34|0.0003489
13:41:35|0.0003489
13:41:36|0.0003489
13:41:37|0.0003489
13:41:38|0.0003489
13:41:40|0.0003489
13:41:40|0.0003489
13:41:41|0.0003489
13:41:42|0.0003489
13:41:43|0.0003489
13:41:45|0.0003489
13:41:46|0.0003489
13:41:47|0.00034879
13:41:48|0.00034879
13:41:49|0.00034879
13:41:49|0.00034879
13:41:51|0.00034879
13:41:51|0.00034849
13:41:53|0.00034849
13:41:54|0.00034814
13:41:55|0.00034814
13:41:56|0.00034849
13:41:56|0.00034824
13:41:58|0.00034824
13:41:59|0.00034824
13:42:00|0.00034874
13:42:01|0.00034874
13:42:02|0.00034874
13:42:03|0.00034879
13:42:05|0.00034881
13:42:07|0.00034881
13:42:08|0.00034881
13:42:09|0.00034881
13:42:11|0.00034881
13:42:11|0.00034881
13:42:12|0.00034928
13:42:14|0.00034952
13:42:15|0.00034957
13:42:16|0.00034957
13:42:17|0.00034957
13:42:18|0.00034926
13:42:19|0.00034927
13:42:21|0.00034927
13:42:22|0.00034927
13:42:22|0.00034927
13:42:24|0.000349
13:42:26|0.00034883
13:42:26|0.00034895
13:42:27|0.00034895
13:42:28|0.00034908
13:42:29|0.00034908
13:42:30|0.00034908
13:42:31|0.00034852
13:42:33|0.00034852
13:42:33|0.00034852
13:42:35|0.00034852
13:42:36|0.00034844
13:42:36|0.00034844
13:42:37|0.00034844
13:42:39|0.00034824
13:42:40|0.00034824
13:42:42|0.00034834
13:42:43|0.00034834
13:42:44|0.00034824
13:42:44|0.00034834
13:42:46|0.00034844
13:42:47|0.00034844
13:42:48|0.00034847
13:42:49|0.00034847
13:42:49|0.0003488
13:42:50|0.00034921
13:42:51|0.00034921
13:42:53|0.00034921
13:42:53|0.000349
13:42:55|0.00034919
13:42:56|0.00034919
13:42:57|0.00034919
13:42:58|0.00034919
13:43:00|0.00034919
13:43:00|0.000349
13:43:01|0.00034945
13:43:03|0.00034943
13:43:03|0.000349
13:43:04|0.00034894
13:43:06|0.00034882
13:43:08|0.00034882
13:43:08|0.00034882
13:43:10|0.00034882
13:43:11|0.00034882
13:43:12|0.00034882
13:43:13|0.00034882
13:43:14|0.00034882
13:43:15|0.00034882
13:43:17|0.00034902
13:43:17|0.00034902
13:43:19|0.00034957
13:43:20|0.00034957
13:43:21|0.00035
13:43:21|0.00035
13:43:23|0.00035
13:43:23|0.00034987
13:43:24|0.00034987
13:43:25|0.00034994
13:43:26|0.00034994
13:43:27|0.00034994
13:43:28|0.00034994
13:43:30|0.00034994
13:43:31|0.00035002
13:43:32|0.00035002
13:43:33|0.00035002
13:43:34|0.0003496
13:43:35|0.0003496
13:43:36|0.0003496
13:43:37|0.0003496
13:43:39|0.00034957
13:43:40|0.00034957
13:43:41|0.00034957
13:43:43|0.00034957
13:43:44|0.00034957
13:43:45|0.00034957
13:43:46|0.00034957
13:43:47|0.00034957
13:43:48|0.00034973
13:43:48|0.00034973
13:43:49|0.00034973
13:43:51|0.00034972
13:43:52|0.00035
13:43:53|0.00035
13:43:54|0.00035
13:43:55|0.00034982
13:43:56|0.00034982
13:43:57|0.00034982
13:43:59|0.00034982
13:43:59|0.00034982
13:44:00|0.00034982
13:44:02|0.00034982
13:44:03|0.00034982
13:44:03|0.00034982
13:44:05|0.00034982
13:44:06|0.00034982
13:44:07|0.00035001
13:44:09|0.00035
13:44:10|0.00035
13:44:12|0.00034981
13:44:12|0.00034981
13:44:13|0.00034981
13:44:15|0.00034981
13:44:16|0.00034981
13:44:16|0.00034992
13:44:18|0.00034992
13:44:19|0.00034992
13:44:20|0.00034992
13:44:20|0.00034992
13:44:22|0.00034981
13:44:23|0.00034992
13:44:24|0.00034992
13:44:26|0.00034992
13:44:26|0.00034992
13:44:27|0.00034992
13:44:28|0.00034957
13:44:30|0.00034972
13:44:31|0.00034952
13:44:31|0.00034953
13:44:33|0.00034954
13:44:34|0.00034954
13:44:35|0.00034951
13:44:36|0.00034951
13:44:37|0.00034952
13:44:38|0.00034952
13:44:39|0.00034952
13:44:40|0.00034914
13:44:42|0.00034914
13:44:43|0.00034951
13:44:43|0.00034951
13:44:44|0.00034951
13:44:46|0.00034954
13:44:47|0.00034954
13:44:47|0.00034954
13:44:49|0.00034953
13:44:49|0.00034949
13:44:51|0.00034949
13:44:51|0.00034992
13:44:52|0.00034972
13:44:54|0.00034972
13:44:55|0.00034972
13:44:56|0.00034972
13:44:57|0.00034972
13:44:58|0.00034972
13:44:59|0.00034972
13:45:00|0.00034972
13:45:01|0.00034972
13:45:03|0.00034972
13:45:03|0.00034972
13:45:05|0.00034952
13:45:06|0.00034952
13:45:06|0.00035015
13:45:08|0.00035015
13:45:08|0.00035
13:45:11|0.00035
13:45:11|0.00035
13:45:12|0.00035009
13:45:14|0.00034979
13:45:15|0.00034972
13:45:16|0.0003498
13:45:17|0.00034998
13:45:18|0.00034998
13:45:19|0.00034998
13:45:20|0.00034998
13:45:21|0.00034998
13:45:22|0.00034998
13:45:23|0.00035
13:45:24|0.00034998
13:45:26|0.00034998
13:45:26|0.00034998
13:45:27|0.00034998
13:45:29|0.00034993
13:45:29|0.00034997
13:45:30|0.0003499
13:45:32|0.0003499
13:45:32|0.00034959
13:45:34|0.00034959
13:45:35|0.00034959
13:45:36|0.00034979
13:45:37|0.00034979
13:45:38|0.00034979
13:45:39|0.00034979
13:45:40|0.00034979
13:45:41|0.00034979
13:45:42|0.00034983
13:45:43|0.00034983
13:45:44|0.00034983
13:45:45|0.00034983
13:45:46|0.00034983
13:45:47|0.00034983
13:45:48|0.00034983
13:45:49|0.00034983
13:45:50|0.00034983
13:45:51|0.00034982
13:45:52|0.00035018
13:45:54|0.00035018
13:45:54|0.00035018
13:45:55|0.00035018
13:45:57|0.00035018
13:45:57|0.00034992
13:45:59|0.00034992
13:45:59|0.00034983
13:46:01|0.00034983
13:46:02|0.00034983
13:46:03|0.00034983
13:46:03|0.00034983
13:46:05|0.00034983
13:46:05|0.00035017
13:46:07|0.00035017
13:46:08|0.00034983
13:46:09|0.00034977
13:46:11|0.00034983
13:46:12|0.00034983
13:46:12|0.00034983
13:46:14|0.00035017
13:46:15|0.00035018
13:46:17|0.00035002
13:46:17|0.00034988
13:46:19|0.00034988
13:46:19|0.0003495
13:46:21|0.00034941
13:46:21|0.00034941
13:46:23|0.00034933
13:46:25|0.00034922
13:46:27|0.00034922
13:46:27|0.00034922
13:46:28|0.00034922
13:46:29|0.00034922
13:46:30|0.00034922
13:46:32|0.00034922
13:46:32|0.00034922
13:46:34|0.00034922
13:46:35|0.00034922
13:46:36|0.00034922
13:46:37|0.00034922
13:46:38|0.00034983
13:46:40|0.00034983
13:46:40|0.00034983
13:46:41|0.00034983
13:46:42|0.00034983
13:46:44|0.00034983
13:46:44|0.00034983
13:46:45|0.0003499
13:46:47|0.0003499
13:46:47|0.0003499
13:46:49|0.0003499
13:46:50|0.0003499
13:46:50|0.0003499
13:46:52|0.0003499
13:46:52|0.0003499
13:46:53|0.00035001
13:46:55|0.00035001
13:46:55|0.00035001
13:46:57|0.00035001
13:46:58|0.00035001
13:46:59|0.00035001
13:47:00|0.00035001
13:47:01|0.00035001
13:47:02|0.00035001
13:47:03|0.00035001
13:47:04|0.00034954
13:47:06|0.00034954
13:47:06|0.00035016
13:47:07|0.0003499
13:47:08|0.0003499
13:47:09|0.0003499
13:47:11|0.00034994
13:47:12|0.00034994
13:47:13|0.00034994
13:47:15|0.00034994
13:47:17|0.00035002
13:47:18|0.00035029
13:47:19|0.00035029
13:47:21|0.00035
13:47:22|0.00035
13:47:22|0.00034994
13:47:23|0.00035053
13:47:25|0.00035055
13:47:26|0.00035055
13:47:27|0.00035055
13:47:28|0.00035055
13:47:29|0.00035055
13:47:30|0.00035055
13:47:31|0.00035055
13:47:33|0.00035055
13:47:34|0.00035055
13:47:34|0.00035055
13:47:35|0.00035055
13:47:36|0.00035098
13:47:38|0.00035055
13:47:39|0.00035055
13:47:39|0.00035055
13:47:41|0.00035055
13:47:41|0.00035055
13:47:42|0.00035055
13:47:44|0.00035055
13:47:45|0.00035055
13:47:46|0.00035054
13:47:47|0.00035054
13:47:48|0.00035054
13:47:50|0.00035054
13:47:50|0.00035054
13:47:51|0.00035054
13:47:52|0.00035054
13:47:54|0.00035055
13:47:54|0.00035055
13:47:55|0.00035055
13:47:57|0.00035055
13:47:57|0.00035055
13:47:58|0.00035055
13:48:00|0.00035101
13:48:01|0.00035101
13:48:02|0.00035054
13:48:02|0.00035054
13:48:04|0.00035054
13:48:05|0.00035054
13:48:06|0.0003509
13:48:07|0.000351
13:48:08|0.000351
13:48:09|0.000351
13:48:10|0.000351
13:48:11|0.000351
13:48:14|0.000351
13:48:15|0.00035118
13:48:16|0.00035074
13:48:18|0.00035074
13:48:19|0.00035074
13:48:20|0.00035074
13:48:21|0.00035106
13:48:22|0.00035106
13:48:23|0.00035106
13:48:24|0.00035106
13:48:26|0.00035049
13:48:26|0.00035049
13:48:27|0.00035074
13:48:29|0.00035074
13:48:30|0.00035063
13:48:31|0.00035063
13:48:32|0.00035063
13:48:33|0.00035074
13:48:34|0.00035106
13:48:35|0.00035106
13:48:36|0.00035106
13:48:37|0.00035106
13:48:38|0.00035106
13:48:40|0.00035106
13:48:41|0.00035116
13:48:42|0.00035116
13:48:42|0.00035116
13:48:44|0.00035116
13:48:44|0.00035118
13:48:46|0.00035118
13:48:46|0.00035118
13:48:47|0.00035118
13:48:49|0.00035118
13:48:50|0.00035118
13:48:51|0.00035119
13:48:52|0.00035106
13:48:53|0.00035106
13:48:53|0.00035106
13:48:55|0.00035106
13:48:56|0.00035067
13:48:57|0.00035067
13:48:58|0.00035067
13:48:59|0.00035067
13:49:00|0.00035067
13:49:01|0.00035106
13:49:02|0.00035106
13:49:03|0.00035106
13:49:04|0.00035106
13:49:05|0.00035105
13:49:06|0.00035106
13:49:07|0.00035119
13:49:08|0.00035119
13:49:09|0.00035119
13:49:10|0.00035119
13:49:11|0.00035076
13:49:12|0.00035076
13:49:13|0.00035076
13:49:15|0.00035106
13:49:17|0.00035106
13:49:18|0.00035106
13:49:19|0.00035076
13:49:20|0.00035067
13:49:22|0.00035067
13:49:23|0.00035085
13:49:24|0.00035085
13:49:25|0.00035085
13:49:27|0.00035085
13:49:28|0.00035101
13:49:29|0.00035101
13:49:30|0.00035077
13:49:30|0.00035077
13:49:31|0.00035077
13:49:33|0.00035068
13:49:33|0.00035068
13:49:35|0.00035067
13:49:36|0.00035067
13:49:37|0.00035067
13:49:38|0.00035067
13:49:39|0.00035077
13:49:40|0.00035094
13:49:42|0.00035094
13:49:42|0.00035094
13:49:43|0.00035094
13:49:44|0.0003512
13:49:45|0.0003512
13:49:46|0.0003512
13:49:48|0.00035077
13:49:49|0.00035123
13:49:50|0.00035123
13:49:51|0.000351
13:49:52|0.000351
13:49:52|0.000351
13:49:53|0.00035107
13:49:54|0.00035107
13:49:55|0.00035107
13:49:57|0.000351
13:49:58|0.000351
13:49:58|0.00035078
13:50:00|0.00035078
13:50:01|0.0003512
13:50:02|0.00035112
13:50:04|0.00035101
13:50:05|0.00035125
13:50:06|0.0003515
13:50:06|0.00035117
13:50:07|0.00035117
13:50:08|0.00035117
13:50:09|0.00035117
13:50:14|0.0003515
13:50:16|0.00035193
13:50:18|0.00035211
13:50:18|0.00035284
13:50:20|0.00035296
13:50:21|0.00035332
13:50:22|0.00035299
13:50:23|0.00035252
13:50:25|0.000353
13:50:26|0.00035309
13:50:27|0.00035309
13:50:28|0.00035332
13:50:28|0.00035332
13:50:30|0.00035332
13:50:31|0.00035333
13:50:32|0.00035365
13:50:34|0.00035355
13:50:34|0.000354
13:50:36|0.0003545
13:50:37|0.00035396
13:50:38|0.00035398
13:50:39|0.00035398
13:50:40|0.00035398
13:50:41|0.00035372
13:50:42|0.00035372
13:50:44|0.00035431
13:50:44|0.00035397
13:50:45|0.00035372
13:50:46|0.00035372
13:50:48|0.00035372
13:50:49|0.00035372
13:50:50|0.00035372
13:50:51|0.00035372
13:50:52|0.00035372
13:50:53|0.00035372
13:50:54|0.00035449
13:50:55|0.0003545
13:50:56|0.00035552
13:50:57|0.00035552
13:50:58|0.00035552
13:50:59|0.00035593
13:51:00|0.00035552
13:51:01|0.00035521
13:51:02|0.00035521
13:51:04|0.00035521
13:51:04|0.00035521
13:51:06|0.00035619
13:51:07|0.00035619
13:51:08|0.00035725
13:51:09|0.0003575
13:51:10|0.0003575
13:51:11|0.0003575
13:51:12|0.00035774
13:51:14|0.00035774
13:51:14|0.00035725
13:51:15|0.00035684
13:51:18|0.00035703
13:51:19|0.0003571
13:51:20|0.00035665
13:51:21|0.00035581
13:51:21|0.00035559
13:51:23|0.00035499
13:51:24|0.00035465
13:51:25|0.00035465
13:51:26|0.00035395
13:51:28|0.0003546
13:51:29|0.0003546
13:51:31|0.00035466
13:51:32|0.00035466
13:51:33|0.00035465
13:51:35|0.00035466
13:51:35|0.00035466
13:51:37|0.00035466
13:51:37|0.00035466
13:51:39|0.0003546
13:51:39|0.0003546
13:51:40|0.00035469
13:51:41|0.00035459
13:51:42|0.00035459
13:51:44|0.00035459
13:51:45|0.00035465
13:51:47|0.00035439
13:51:48|0.00035559
13:51:49|0.00035559
13:51:50|0.00035524
13:51:52|0.00035524
13:51:52|0.00035559
13:51:54|0.00035556
13:51:54|0.00035558
13:51:55|0.00035565
13:51:56|0.00035527
13:51:58|0.00035516
13:51:59|0.00035606
13:52:00|0.00035539
13:52:01|0.00035524
13:52:02|0.00035524
13:52:04|0.00035556
13:52:04|0.00035556
13:52:05|0.00035556
13:52:06|0.00035543
13:52:07|0.00035537
13:52:09|0.0003554
13:52:09|0.00035492
13:52:11|0.00035504
13:52:11|0.00035518
13:52:13|0.00035518
13:52:14|0.00035518
13:52:15|0.00035478
13:52:17|0.00035469
13:52:18|0.00035487
13:52:20|0.00035476
13:52:20|0.00035477
13:52:22|0.00035471
13:52:23|0.00035471
13:52:24|0.00035471
13:52:25|0.0003547
13:52:25|0.0003547
13:52:27|0.0003547
13:52:28|0.00035461
13:52:29|0.00035437
13:52:30|0.00035437
13:52:32|0.00035448
13:52:33|0.00035448
13:52:34|0.00035448
13:52:35|0.00035434
13:52:37|0.00035434
13:52:38|0.000354
13:52:39|0.00035372
13:52:39|0.00035372
13:52:41|0.00035399
13:52:42|0.00035399
13:52:43|0.00035372
13:52:45|0.00035372
13:52:46|0.00035373
13:52:48|0.00035372
13:52:49|0.00035342
13:52:49|0.00035372
13:52:50|0.00035372
13:52:51|0.00035372
13:52:53|0.00035342
13:52:53|0.00035342
13:52:55|0.00035342
13:52:55|0.00035342
13:52:57|0.00035342
13:52:58|0.00035373
13:52:59|0.00035373
13:52:59|0.00035373
13:53:00|0.00035396
13:53:02|0.00035373
13:53:03|0.00035357
13:53:04|0.00035357
13:53:05|0.00035434
13:53:06|0.00035519
13:53:07|0.00035519
13:53:08|0.00035519
13:53:10|0.0003545
13:53:10|0.0003545
13:53:11|0.0003545
13:53:13|0.0003545
13:53:13|0.0003545
13:53:14|0.0003545
13:53:16|0.0003545
13:53:17|0.0003545
13:53:18|0.0003545
13:53:20|0.00035414
13:53:22|0.00035414
13:53:22|0.00035414
13:53:24|0.00035388
13:53:26|0.00035357
13:53:27|0.00035357
13:53:28|0.00035379
13:53:29|0.00035379
13:53:30|0.00035429
13:53:31|0.00035429
13:53:32|0.00035429
13:53:34|0.00035429
13:53:35|0.00035429
13:53:35|0.00035429
13:53:37|0.00035429
13:53:38|0.00035429
13:53:38|0.00035429
13:53:40|0.00035397
13:53:41|0.00035441
13:53:41|0.00035441
13:53:43|0.00035383
13:53:44|0.00035383
13:53:44|0.0003535
13:53:46|0.00035384
13:53:47|0.00035384
13:53:47|0.00035384
13:53:50|0.00035328
13:53:51|0.00035366
13:53:51|0.00035315
13:53:53|0.00035315
13:53:54|0.00035315
13:53:55|0.00035315
13:53:56|0.00035315
13:53:56|0.00035315
13:53:58|0.00035335
13:53:58|0.00035335
13:54:00|0.00035335
13:54:01|0.00035335
13:54:02|0.00035328
13:54:04|0.00035335
13:54:04|0.00035343
13:54:05|0.00035323
13:54:06|0.00035315
13:54:07|0.00035315
13:54:08|0.00035315
13:54:09|0.00035327
13:54:10|0.00035315
13:54:11|0.00035336
13:54:13|0.000353
13:54:14|0.000353
13:54:14|0.00035311
13:54:15|0.00035311
13:54:17|0.00035253
13:54:19|0.00035299
13:54:19|0.00035276
13:54:21|0.00035274
13:54:22|0.000353
13:54:23|0.000353
13:54:24|0.000353
13:54:26|0.000353
13:54:27|0.00035288
13:54:28|0.00035288
13:54:29|0.0003525
13:54:30|0.00035274
13:54:32|0.00035274
13:54:32|0.00035274
13:54:33|0.00035274
13:54:34|0.00035274
13:54:36|0.00035274
13:54:36|0.00035274
13:54:37|0.00035274
13:54:38|0.00035274
13:54:39|0.00035244
13:54:41|0.00035244
13:54:42|0.00035253
13:54:43|0.00035253
13:54:44|0.00035253
13:54:45|0.00035253
13:54:46|0.00035253
13:54:47|0.00035249
13:54:48|0.00035249
13:54:49|0.00035253
13:54:50|0.00035277
13:54:51|0.000353
13:54:52|0.00035307
13:54:53|0.00035307
13:54:54|0.00035343
13:54:55|0.00035343
13:54:56|0.00035343
13:54:57|0.0003533
13:54:58|0.0003533
13:54:59|0.0003533
13:55:00|0.00035385
13:55:01|0.00035385
13:55:02|0.00035343
13:55:03|0.00035343
13:55:04|0.00035386
13:55:05|0.00035356
13:55:06|0.00035356
13:55:08|0.0003533
13:55:08|0.0003535
13:55:09|0.0003535
13:55:10|0.000354
13:55:11|0.000354
13:55:12|0.00035374
13:55:13|0.00035374
13:55:14|0.00035374
13:55:15|0.00035374
13:55:16|0.00035374
13:55:17|0.00035434
13:55:19|0.00035487
13:55:20|0.00035487
13:55:22|0.00035487
13:55:23|0.00035442
13:55:24|0.00035444
13:55:25|0.00035484
13:55:26|0.00035484
13:55:27|0.00035484
13:55:28|0.00035484
13:55:29|0.00035487
13:55:30|0.00035487
13:55:31|0.00035487
13:55:32|0.00035487
13:55:34|0.00035453
13:55:34|0.00035453
13:55:35|0.00035453
13:55:36|0.00035413
13:55:37|0.00035374
13:55:39|0.0003537
13:55:39|0.0003539
13:55:40|0.00035328
13:55:41|0.00035326
13:55:42|0.00035326
13:55:43|0.00035326
13:55:45|0.00035326
13:55:45|0.00035326
13:55:46|0.00035326
13:55:48|0.00035326
13:55:49|0.00035326
13:55:50|0.00035326
13:55:51|0.00035366
13:55:53|0.00035366
13:55:54|0.00035366
13:55:55|0.00035366
13:55:55|0.00035366
13:55:57|0.00035366
13:55:57|0.00035366
13:55:59|0.00035366
13:56:00|0.00035326
13:56:01|0.00035365
13:56:01|0.00035365
13:56:03|0.00035365
13:56:04|0.00035365
13:56:04|0.00035365
13:56:06|0.00035365
13:56:07|0.00035365
13:56:08|0.00035365
13:56:09|0.00035325
13:56:10|0.00035325
13:56:11|0.000353
13:56:12|0.000353
13:56:14|0.000353
13:56:14|0.000353
13:56:15|0.000353
13:56:17|0.00035299
13:56:18|0.00035299
13:56:20|0.00035299
13:56:21|0.00035253
13:56:22|0.00035253
13:56:23|0.00035236
13:56:25|0.00035236
13:56:25|0.00035274
13:56:26|0.00035274
13:56:28|0.00035274
13:56:28|0.00035274
13:56:30|0.00035274
13:56:31|0.0003527
13:56:32|0.0003527
13:56:33|0.0003527
13:56:34|0.00035247
13:56:36|0.00035247
13:56:37|0.00035216
13:56:38|0.00035216
13:56:39|0.00035216
13:56:40|0.00035255
13:56:40|0.00035254
13:56:42|0.00035254
13:56:43|0.00035254
13:56:44|0.00035254
13:56:45|0.00035254
13:56:46|0.00035254
13:56:47|0.00035254
13:56:48|0.00035244
13:56:49|0.00035244
13:56:51|0.00035244
13:56:52|0.00035244
13:56:53|0.00035244
13:56:54|0.00035244
13:56:55|0.00035244
13:56:56|0.00035244
13:56:58|0.00035264
13:56:59|0.00035265
13:56:59|0.00035265
13:57:01|0.00035265
13:57:02|0.00035265
13:57:03|0.00035265
13:57:04|0.00035265
13:57:05|0.00035264
13:57:06|0.00035264
13:57:07|0.00035264
13:57:08|0.0003527
13:57:09|0.0003527
13:57:11|0.0003527
13:57:11|0.0003527
13:57:12|0.0003527
13:57:13|0.00035315
13:57:14|0.00035315
13:57:15|0.00035315
13:57:16|0.00035335
13:57:17|0.0003533
13:57:18|0.0003533
13:57:19|0.00035366
13:57:21|0.00035366
13:57:22|0.00035413
13:57:24|0.00035413
13:57:25|0.00035413
13:57:27|0.00035413
13:57:27|0.00035441
13:57:28|0.00035441
13:57:29|0.00035441
13:57:31|0.00035441
13:57:31|0.00035441
13:57:32|0.00035441
13:57:33|0.00035441
13:57:34|0.00035456
13:57:36|0.00035441
13:57:37|0.00035441
13:57:38|0.00035441
13:57:40|0.00035441
13:57:41|0.000355
13:57:41|0.000355
13:57:43|0.00035472
13:57:44|0.00035472
13:57:44|0.00035472
13:57:46|0.0003547
13:57:47|0.0003547
13:57:48|0.00035472
13:57:49|0.00035472
13:57:50|0.00035472
13:57:51|0.00035472
13:57:53|0.00035472
13:57:54|0.00035472
13:57:55|0.00035472
13:57:55|0.0003542
13:57:57|0.0003542
13:57:58|0.0003542
13:57:59|0.0003542
13:58:00|0.0003542
13:58:01|0.00035401
13:58:03|0.00035424
13:58:04|0.0003547
13:58:04|0.0003547
13:58:06|0.0003547
13:58:07|0.00035493
13:58:07|0.00035493
13:58:08|0.00035493
13:58:10|0.00035495
13:58:11|0.00035495
13:58:12|0.00035499
13:58:13|0.00035499
13:58:14|0.00035499
13:58:15|0.00035497
13:58:17|0.0003547
13:58:18|0.00035509
13:58:19|0.0003552
13:58:20|0.0003552
13:58:21|0.00035516
13:58:22|0.00035516
13:58:24|0.00035516
13:58:24|0.00035542
13:58:26|0.00035542
13:58:27|0.00035555
13:58:28|0.00035565
13:58:29|0.0003557
13:58:31|0.00035589
13:58:33|0.00035589
13:58:33|0.00035552
13:58:34|0.00035552
13:58:36|0.00035552
13:58:36|0.00035589
13:58:38|0.000356
13:58:39|0.000356
13:58:40|0.000356
13:58:41|0.00035634
13:58:42|0.00035634
13:58:43|0.00035634
13:58:45|0.00035634
13:58:45|0.00035634
13:58:47|0.00035625
13:58:48|0.00035624
13:58:49|0.000356
13:58:50|0.00035625
13:58:50|0.00035625
13:58:52|0.00035625
13:58:53|0.00035625
13:58:53|0.00035625
13:58:55|0.00035625
13:58:56|0.00035614
13:58:57|0.00035626
13:58:58|0.00035626
13:58:59|0.00035625
13:59:00|0.00035625
13:59:02|0.00035644
13:59:02|0.00035625
13:59:03|0.00035625
13:59:04|0.00035613
13:59:05|0.000356
13:59:06|0.00035598
13:59:07|0.00035583
13:59:09|0.00035583
13:59:09|0.00035583
13:59:11|0.00035596
13:59:11|0.00035596
13:59:13|0.00035629
13:59:14|0.00035567
13:59:15|0.00035553
13:59:17|0.00035583
13:59:17|0.00035583
13:59:18|0.00035583
13:59:20|0.00035583
13:59:20|0.00035583
13:59:21|0.0003556
13:59:22|0.00035516
13:59:23|0.00035516
13:59:25|0.00035516
13:59:26|0.00035516
13:59:28|0.00035492
13:59:29|0.00035492
13:59:31|0.00035498
13:59:32|0.00035492
13:59:34|0.00035492
13:59:35|0.00035492
13:59:35|0.00035492
13:59:36|0.00035492
13:59:37|0.00035493
13:59:39|0.00035493
13:59:40|0.00035493
13:59:40|0.00035493
13:59:41|0.00035493
13:59:43|0.00035494
13:59:44|0.00035495
13:59:45|0.00035468
13:59:47|0.00035468
13:59:48|0.00035433
13:59:49|0.00035433
13:59:50|0.00035433
13:59:51|0.00035465
13:59:51|0.00035465
13:59:52|0.00035433
13:59:54|0.00035433
13:59:55|0.00035468
13:59:56|0.00035493
13:59:58|0.00035493
13:59:59|0.00035493
13:59:59|0.00035493
14:00:01|0.00035493
14:00:02|0.00035498
14:00:04|0.00035492
14:00:04|0.00035493
14:00:06|0.000355
14:00:07|0.00035499
14:00:08|0.00035498
14:00:09|0.000355
14:00:10|0.0003547
14:00:11|0.0003547
14:00:12|0.0003547
14:00:14|0.00035557
14:00:15|0.00035596
14:00:15|0.00035596
14:00:17|0.00035535
14:00:18|0.00035551
14:00:19|0.00035551
14:00:20|0.000355
14:00:21|0.00035507
14:00:22|0.00035507
14:00:24|0.00035507
14:00:26|0.00035557
14:00:27|0.00035557
14:00:28|0.00035557
14:00:29|0.00035517
14:00:30|0.0003555
14:00:31|0.0003555
14:00:32|0.00035547
14:00:33|0.00035547
14:00:35|0.00035507
14:00:36|0.00035507
14:00:37|0.00035553
14:00:38|0.00035553
14:00:39|0.00035596
14:00:40|0.00035558
14:00:41|0.00035558
14:00:42|0.00035558
14:00:43|0.00035547
14:00:44|0.00035573
14:00:45|0.00035547
14:00:47|0.00035547
14:00:48|0.0003555
14:00:49|0.0003555
14:00:49|0.00035573
14:00:50|0.00035573
14:00:52|0.0003555
14:00:53|0.0003555
14:00:54|0.00035591
14:00:55|0.00035573
14:00:56|0.00035551
14:00:57|0.00035551
14:00:58|0.00035551
14:00:59|0.00035551
14:01:00|0.00035546
14:01:01|0.00035546
14:01:02|0.000355
14:01:03|0.00035517
14:01:04|0.00035517
14:01:05|0.00035517
14:01:07|0.00035488
14:01:08|0.00035488
14:01:09|0.00035463
14:01:10|0.00035444
14:01:10|0.00035435
14:01:12|0.00035433
14:01:12|0.00035433
14:01:14|0.00035439
14:01:15|0.00035439
14:01:16|0.00035439
14:01:17|0.00035455
14:01:18|0.00035455
14:01:19|0.00035455
14:01:20|0.00035474
14:01:21|0.00035439
14:01:22|0.00035439
14:01:23|0.00035439
14:01:25|0.00035439
14:01:27|0.00035439
14:01:28|0.00035439
14:01:29|0.00035439
14:01:29|0.00035439
14:01:31|0.00035439
14:01:32|0.00035439
14:01:32|0.00035551
14:01:33|0.00035551
14:01:35|0.000356
14:01:36|0.00035634
14:01:36|0.00035578
14:01:38|0.0003556
14:01:39|0.0003556
14:01:40|0.0003556
14:01:41|0.0003556
14:01:42|0.0003556
14:01:43|0.00035605
14:01:44|0.0003556
14:01:46|0.0003556
14:01:47|0.0003556
14:01:48|0.0003555
14:01:49|0.0003555
14:01:49|0.0003555
14:01:51|0.0003555
14:01:52|0.0003555
14:01:53|0.0003555
14:01:55|0.00035559
14:01:56|0.00035559
14:01:56|0.0003556
14:01:57|0.0003556
14:01:58|0.0003556
14:01:59|0.0003556
14:02:00|0.0003556
14:02:02|0.0003556
14:02:03|0.0003556
14:02:05|0.0003556
14:02:06|0.0003556
14:02:06|0.00035576
14:02:07|0.00035543
14:02:09|0.00035543
14:02:09|0.00035538
14:02:11|0.00035538
14:02:12|0.00035538
14:02:13|0.00035538
14:02:13|0.00035523
14:02:15|0.00035523
14:02:16|0.00035523
14:02:17|0.00035523
14:02:18|0.00035523
14:02:19|0.00035477
14:02:20|0.00035487
14:02:21|0.00035503
14:02:22|0.00035523
14:02:23|0.00035523
14:02:24|0.00035523
14:02:26|0.00035523
14:02:26|0.00035523
14:02:28|0.00035523
14:02:28|0.00035523
14:02:30|0.00035523
14:02:31|0.00035523
14:02:33|0.0003548
14:02:34|0.00035515
14:02:36|0.00035485
14:02:37|0.00035485
14:02:37|0.00035485
14:02:39|0.00035485
14:02:40|0.0003549
14:02:40|0.0003549
14:02:41|0.0003549
14:02:44|0.00035474
14:02:44|0.00035474
14:02:46|0.00035428
14:02:46|0.00035449
14:02:47|0.00035428
14:02:48|0.00035428
14:02:49|0.00035467
14:02:50|0.00035467
14:02:51|0.00035467
14:02:53|0.00035467
14:02:54|0.00035467
14:02:54|0.00035483
14:02:55|0.00035483
14:02:56|0.00035467
14:02:57|0.00035467
14:02:59|0.00035467
14:03:00|0.00035467
14:03:01|0.00035477
14:03:02|0.00035477
14:03:03|0.00035477
14:03:04|0.00035477
14:03:05|0.00035477
14:03:05|0.00035477
14:03:07|0.000355
14:03:08|0.000355
14:03:09|0.000355
14:03:10|0.00035483
14:03:11|0.00035483
14:03:12|0.00035483
14:03:14|0.00035523
14:03:15|0.00035518
14:03:16|0.00035518
14:03:16|0.00035518
14:03:17|0.00035518
14:03:18|0.00035518
14:03:20|0.00035518
14:03:21|0.00035518
14:03:21|0.00035518
14:03:23|0.00035518
14:03:24|0.00035483
14:03:25|0.00035483
14:03:26|0.00035477
14:03:26|0.00035477
14:03:29|0.00035498
14:03:31|0.00035498
14:03:31|0.00035501
14:03:33|0.00035501
14:03:35|0.000355
14:03:37|0.000355
14:03:37|0.00035504
14:03:38|0.00035536
14:03:40|0.00035536
14:03:40|0.00035536
14:03:42|0.00035536
14:03:43|0.00035536
14:03:44|0.00035536
14:03:45|0.00035531
14:03:46|0.00035531
14:03:46|0.00035527
14:03:47|0.00035527
14:03:49|0.00035527
14:03:50|0.00035522
14:03:51|0.00035522
14:03:52|0.00035514
14:03:53|0.00035515
14:03:55|0.00035513
14:03:57|0.00035511
14:03:57|0.00035468
14:03:59|0.00035469
14:03:59|0.00035481
14:04:00|0.00035486
14:04:02|0.00035505
14:04:03|0.00035544
14:04:04|0.00035544
14:04:05|0.00035577
14:04:06|0.00035577
14:04:07|0.00035547
14:04:08|0.00035547
14:04:09|0.00035579
14:04:10|0.00035579
14:04:12|0.000356
14:04:13|0.000356
14:04:14|0.00035513
14:04:14|0.00035513
14:04:16|0.00035513
14:04:17|0.00035513
14:04:17|0.00035447
14:04:19|0.00035447
14:04:20|0.00035421
14:04:20|0.00035421
14:04:22|0.00035421
14:04:23|0.00035421
14:04:24|0.00035446
14:04:25|0.00035446
14:04:26|0.00035446
14:04:27|0.00035446
14:04:28|0.00035446
14:04:30|0.0003546
14:04:30|0.0003546
14:04:32|0.0003546
14:04:33|0.00035476
14:04:34|0.00035476
14:04:36|0.00035476
14:04:38|0.00035476
14:04:38|0.00035476
14:04:39|0.00035476
14:04:41|0.00035476
14:04:42|0.00035476
14:04:43|0.00035476
14:04:43|0.00035476
14:04:45|0.00035476
14:04:46|0.00035476
14:04:47|0.00035476
14:04:48|0.00035519
14:04:49|0.00035519
14:04:50|0.00035523
14:04:51|0.00035523
14:04:53|0.00035523
14:04:54|0.00035523
14:04:55|0.00035523
14:04:56|0.00035523
14:04:58|0.00035523
14:04:59|0.00035523
14:05:00|0.00035558
14:05:01|0.00035538
14:05:03|0.00035538
14:05:04|0.00035551
14:05:05|0.00035523
14:05:05|0.00035523
14:05:06|0.00035523
14:05:07|0.00035558
14:05:09|0.00035558
14:05:10|0.00035558
14:05:11|0.00035558
14:05:12|0.00035558
14:05:13|0.00035558
14:05:14|0.00035558
14:05:15|0.00035558
14:05:16|0.00035581
14:05:17|0.00035581
14:05:19|0.00035558
14:05:19|0.00035558
14:05:21|0.00035558
14:05:21|0.00035558
14:05:22|0.00035558
14:05:24|0.00035558
14:05:24|0.00035587
14:05:26|0.00035558
14:05:27|0.00035558
14:05:27|0.00035542
14:05:29|0.00035558
14:05:31|0.00035558
14:05:33|0.00035558
14:05:33|0.00035568
14:05:34|0.00035566
14:05:35|0.00035566
14:05:36|0.00035566
14:05:38|0.00035566
14:05:38|0.000356
14:05:39|0.000356
14:05:41|0.000356
14:05:42|0.000356
14:05:43|0.000356
14:05:44|0.00035561
14:05:45|0.00035561
14:05:46|0.00035593
14:05:48|0.00035555
14:05:48|0.00035555
14:05:49|0.00035555
14:05:50|0.00035555
14:05:51|0.0003557
14:05:53|0.00035571
14:05:54|0.00035571
14:05:55|0.00035571
14:05:56|0.00035571
14:05:57|0.00035571
14:05:58|0.00035571
14:05:58|0.00035571
14:06:00|0.00035571
14:06:01|0.00035501
14:06:02|0.00035544
14:06:03|0.00035541
14:06:04|0.000355
14:06:05|0.00035511
14:06:06|0.00035511
14:06:07|0.00035511
14:06:08|0.00035511
14:06:09|0.00035511
14:06:10|0.00035511
14:06:12|0.0003549
14:06:13|0.0003549
14:06:14|0.0003549
14:06:15|0.0003549
14:06:16|0.0003549
14:06:16|0.00035555
14:06:18|0.0003557
14:06:18|0.000356
14:06:19|0.000356
14:06:21|0.000356
14:06:22|0.000356
14:06:23|0.000356
14:06:24|0.000356
14:06:25|0.000356
14:06:27|0.00035606
14:06:27|0.00035606
14:06:28|0.00035645
14:06:30|0.00035606
14:06:32|0.00035624
14:06:33|0.00035686
14:06:35|0.000357
14:06:35|0.000357
14:06:37|0.00035679
14:06:37|0.00035679
14:06:39|0.000357
14:06:40|0.000357
14:06:41|0.000357
14:06:43|0.000357
14:06:43|0.00035728
14:06:45|0.00035728
14:06:46|0.00035728
14:06:47|0.00035734
14:06:49|0.00035747
14:06:49|0.00035747
14:06:50|0.00035728
14:06:52|0.00035728
14:06:53|0.0003575
14:06:54|0.0003575
14:06:55|0.00035702
14:06:56|0.00035702
14:06:57|0.00035735
14:06:58|0.00035735
14:06:59|0.00035735
14:07:00|0.00035735
14:07:01|0.00035735
14:07:02|0.00035691
14:07:03|0.00035712
14:07:04|0.00035712
14:07:06|0.00035712
14:07:06|0.00035712
14:07:08|0.00035712
14:07:09|0.00035627
14:07:09|0.00035606
14:07:11|0.00035606
14:07:12|0.00035663
14:07:13|0.00035663
14:07:14|0.00035663
14:07:15|0.00035663
14:07:16|0.0003567
14:07:17|0.00035663
14:07:18|0.0003566
14:07:19|0.0003566
14:07:21|0.0003566
14:07:21|0.00035701
14:07:23|0.00035701
14:07:24|0.00035701
14:07:25|0.00035701
14:07:27|0.00035699
14:07:27|0.00035627
14:07:28|0.00035627
14:07:29|0.00035627
14:07:31|0.00035627
14:07:32|0.00035627
14:07:33|0.00035627
14:07:34|0.00035662
14:07:35|0.00035662
14:07:37|0.00035662
14:07:37|0.00035662
14:07:39|0.00035662
14:07:40|0.00035635
14:07:40|0.00035591
14:07:42|0.00035591
14:07:42|0.00035591
14:07:43|0.00035591
14:07:45|0.00035631
14:07:46|0.0003563
14:07:47|0.0003563
14:07:48|0.0003563
14:07:49|0.0003563
14:07:50|0.000356
14:07:52|0.000356
14:07:52|0.000356
14:07:53|0.000356
14:07:55|0.000356
14:07:55|0.000356
14:07:57|0.000356
14:07:58|0.000356
14:07:59|0.00035613
14:08:00|0.000356
14:08:02|0.000356
14:08:02|0.000356
14:08:03|0.000356
14:08:04|0.000356
14:08:05|0.000356
14:08:06|0.000356
14:08:07|0.000356
14:08:09|0.00035608
14:08:10|0.00035608
14:08:11|0.00035608
14:08:12|0.00035608
14:08:13|0.00035608
14:08:14|0.00035619
14:08:16|0.00035619
14:08:16|0.00035619
14:08:17|0.0003562
14:08:19|0.0003562
14:08:20|0.0003562
14:08:20|0.0003562
14:08:22|0.00035624
14:08:23|0.00035662
14:08:24|0.00035662
14:08:25|0.00035662
14:08:25|0.00035662
14:08:26|0.00035662
14:08:27|0.00035662
14:08:30|0.00035607
14:08:30|0.0003561
14:08:33|0.00035611
14:08:33|0.00035607
14:08:35|0.0003557
14:08:36|0.0003557
14:08:36|0.0003557
14:08:38|0.0003557
14:08:39|0.00035563
14:08:40|0.00035563
14:08:41|0.00035556
14:08:43|0.00035556
14:08:43|0.00035556
14:08:45|0.0003556
14:08:45|0.0003556
14:08:47|0.00035559
14:08:48|0.00035559
14:08:49|0.00035583
14:08:50|0.00035583
14:08:51|0.00035583
14:08:52|0.00035569
14:08:54|0.00035598
14:08:55|0.00035598
14:08:56|0.00035598
14:08:57|0.00035598
14:08:59|0.00035607
14:08:59|0.00035598
14:09:00|0.00035598
14:09:01|0.00035598
14:09:03|0.00035598
14:09:03|0.00035598
14:09:04|0.00035642
14:09:05|0.00035612
14:09:07|0.00035648
14:09:08|0.00035648
14:09:09|0.00035648
14:09:10|0.00035648
14:09:12|0.00035648
14:09:12|0.00035639
14:09:13|0.00035644
14:09:15|0.00035609
14:09:15|0.00035602
14:09:16|0.00035598
14:09:17|0.00035598
14:09:19|0.00035598
14:09:19|0.00035599
14:09:21|0.0003558
14:09:22|0.0003558
14:09:24|0.0003558
14:09:24|0.00035582
14:09:25|0.00035582
14:09:26|0.00035578
14:09:28|0.00035598
14:09:28|0.00035755
14:09:29|0.000359
14:09:31|0.00035915
14:09:32|0.00035905
14:09:34|0.00035905
14:09:36|0.00035874
14:09:37|0.00035874
14:09:37|0.00035874
14:09:38|0.00035874
14:09:39|0.00035874
14:09:42|0.00035839
14:09:42|0.00035838
14:09:44|0.00035784
14:09:45|0.00035798
14:09:46|0.00035798
14:09:47|0.0003581
14:09:48|0.00035834
14:09:49|0.00035834
14:09:50|0.000358
14:09:51|0.000358
14:09:52|0.00035808
14:09:53|0.00035808
14:09:54|0.00035784
14:09:56|0.00035788
14:09:57|0.00035788
14:09:58|0.00035788
14:09:59|0.00035769
14:10:00|0.00035789
14:10:01|0.00035789
14:10:02|0.00035789
14:10:02|0.00035789
14:10:04|0.00035789
14:10:05|0.00035789
14:10:06|0.00035789
14:10:08|0.00035789
14:10:09|0.00035789
14:10:09|0.00035789
14:10:11|0.00035789
14:10:11|0.00035789
14:10:12|0.00035771
14:10:13|0.00035771
14:10:15|0.00035794
14:10:16|0.00035782
14:10:16|0.00035781
14:10:18|0.00035781
14:10:18|0.00035794
14:10:19|0.00035802
14:10:21|0.00035802
14:10:21|0.00035775
14:10:23|0.00035769
14:10:24|0.00035769
14:10:25|0.00035769
14:10:26|0.00035769
14:10:27|0.00035766
14:10:28|0.00035766
14:10:29|0.00035766
14:10:30|0.00035727
14:10:31|0.00035727
14:10:32|0.00035727
14:10:35|0.00035727
14:10:35|0.00035762
14:10:38|0.00035762
14:10:38|0.00035762
14:10:40|0.00035762
14:10:41|0.00035762
14:10:42|0.00035765
14:10:43|0.00035762
14:10:45|0.00035762
14:10:45|0.00035762
14:10:47|0.00035762
14:10:48|0.00035762
14:10:49|0.00035762
14:10:50|0.00035762
14:10:51|0.00035762
14:10:52|0.00035762
14:10:53|0.00035762
14:10:55|0.00035762
14:10:56|0.00035784
14:10:56|0.00035784
14:10:58|0.00035784
14:10:59|0.0003577
14:11:00|0.0003577
14:11:01|0.0003577
14:11:02|0.00035762
14:11:03|0.00035762
14:11:04|0.00035762
14:11:05|0.00035762
14:11:06|0.00035762
14:11:07|0.00035762
14:11:08|0.00035762
14:11:09|0.0003578
14:11:10|0.0003578
14:11:11|0.00035762
14:11:13|0.00035762
14:11:13|0.00035762
14:11:14|0.00035762
14:11:15|0.00035762
14:11:18|0.00035737
14:11:20|0.00035762
14:11:20|0.00035762
14:11:21|0.00035762
14:11:23|0.00035748
14:11:23|0.00035748
14:11:24|0.00035748
14:11:26|0.00035748
14:11:27|0.00035729
14:11:28|0.00035729
14:11:29|0.00035729
14:11:30|0.00035729
14:11:31|0.00035732
14:11:32|0.00035732
14:11:33|0.00035732
14:11:34|0.00035732
14:11:36|0.00035732
14:11:37|0.00035732
14:11:38|0.00035748
14:11:40|0.00035748
14:11:41|0.00035748
14:11:42|0.00035686
14:11:44|0.00035714
14:11:44|0.00035714
14:11:45|0.00035714
14:11:47|0.00035714
14:11:48|0.00035714
14:11:49|0.00035714
14:11:50|0.00035714
14:11:51|0.00035714
14:11:53|0.0003569
14:11:53|0.0003569
14:11:55|0.0003569
14:11:56|0.00035703
14:11:57|0.00035703
14:11:58|0.00035703
14:11:59|0.00035703
14:12:00|0.00035703
14:12:02|0.00035703
14:12:03|0.00035703
14:12:04|0.00035703
14:12:04|0.00035703
14:12:05|0.00035703
14:12:07|0.00035703
14:12:08|0.00035703
14:12:09|0.00035727
14:12:10|0.00035729
14:12:11|0.00035747
14:12:12|0.00035747
14:12:14|0.00035748
14:12:15|0.00035748
14:12:15|0.00035748
14:12:16|0.00035748
14:12:17|0.00035748
14:12:18|0.00035726
14:12:19|0.00035726
14:12:20|0.00035726
14:12:22|0.00035746
14:12:22|0.00035694
14:12:23|0.00035694
14:12:25|0.00035705
14:12:25|0.00035715
14:12:26|0.00035715
14:12:27|0.00035715
14:12:29|0.00035738
14:12:29|0.00035738
14:12:31|0.00035738
14:12:32|0.00035738
14:12:33|0.00035738
14:12:34|0.00035748
14:12:36|0.00035748
14:12:37|0.00035738
14:12:38|0.00035738
14:12:39|0.00035738
14:12:41|0.00035738
14:12:41|0.00035748
14:12:42|0.00035692
14:12:44|0.00035692
14:12:45|0.00035668
14:12:46|0.00035694
14:12:47|0.00035694
14:12:48|0.00035694
14:12:50|0.00035694
14:12:51|0.00035691
14:12:52|0.00035692
14:12:53|0.00035692
14:12:53|0.00035692
14:12:55|0.00035692
14:12:56|0.00035692
14:12:57|0.00035692
14:12:58|0.00035653
14:12:59|0.00035653
14:13:00|0.00035653
14:13:02|0.00035653
14:13:02|0.00035653
14:13:04|0.00035653
14:13:04|0.00035689
14:13:06|0.00035665
14:13:07|0.0003565
14:13:07|0.0003564
14:13:09|0.0003566
14:13:12|0.0003566
14:13:13|0.0003566
14:13:14|0.00035652
14:13:15|0.00035652
14:13:16|0.0003566
14:13:17|0.0003566
14:13:17|0.0003566
14:13:18|0.0003566
14:13:20|0.0003566
14:13:21|0.0003566
14:13:22|0.00035664
14:13:23|0.00035664
14:13:24|0.00035664
14:13:25|0.00035651
14:13:26|0.00035651
14:13:28|0.00035651
14:13:29|0.00035651
14:13:30|0.00035651
14:13:31|0.00035665
14:13:32|0.00035665
14:13:33|0.00035665
14:13:34|0.00035665
14:13:35|0.00035665
14:13:37|0.00035665
14:13:39|0.00035665
14:13:40|0.00035664
14:13:41|0.00035661
14:13:42|0.00035661
14:13:44|0.00035661
14:13:45|0.00035661
14:13:45|0.00035661
14:13:47|0.00035661
14:13:47|0.00035661
14:13:49|0.00035661
14:13:50|0.00035661
14:13:51|0.00035661
14:13:52|0.00035661
14:13:54|0.00035661
14:13:54|0.00035661
14:13:55|0.00035661
14:13:56|0.00035661
14:13:58|0.00035661
14:13:59|0.00035661
14:14:00|0.00035659
14:14:00|0.00035658
14:14:02|0.00035661
14:14:02|0.00035661
14:14:04|0.00035661
14:14:05|0.00035658
14:14:06|0.00035658
14:14:07|0.00035661
14:14:08|0.00035661
14:14:09|0.00035661
14:14:09|0.0003566
14:14:11|0.00035652
14:14:12|0.00035652
14:14:13|0.00035652
14:14:14|0.00035652
14:14:15|0.00035652
14:14:16|0.00035661
14:14:17|0.00035661
14:14:18|0.00035661
14:14:20|0.00035661
14:14:20|0.0003566
14:14:21|0.00035647
14:14:22|0.00035647
14:14:23|0.00035647
14:14:25|0.00035647
14:14:25|0.00035647
14:14:27|0.00035652
14:14:28|0.00035652
14:14:28|0.00035652
14:14:30|0.00035652
14:14:32|0.00035618
14:14:32|0.00035618
14:14:33|0.00035618
14:14:35|0.00035618
14:14:36|0.0003562
14:14:38|0.000356
14:14:38|0.000356
14:14:40|0.0003561
14:14:40|0.0003558
14:14:41|0.0003558
14:14:43|0.00035598
14:14:43|0.00035569
14:14:44|0.00035569
14:14:47|0.00035558
14:14:48|0.00035533
14:14:48|0.00035533
14:14:50|0.0003553
14:14:51|0.0003553
14:14:53|0.00035542
14:14:54|0.00035542
14:14:56|0.00035542
14:14:56|0.00035542
14:14:58|0.00035542
14:14:59|0.00035533
14:15:00|0.00035533
14:15:01|0.00035533
14:15:02|0.00035542
14:15:03|0.00035542
14:15:04|0.00035548
14:15:06|0.00035548
14:15:07|0.0003555
14:15:08|0.00035615
14:15:09|0.00035647
14:15:10|0.00035647
14:15:11|0.00035647
14:15:12|0.00035647
14:15:13|0.00035638
14:15:14|0.00035607
14:15:15|0.00035607
14:15:16|0.00035607
14:15:17|0.0003559
14:15:18|0.0003559
14:15:19|0.0003559
14:15:20|0.0003559
14:15:21|0.0003559
14:15:23|0.00035601
14:15:23|0.00035601
14:15:24|0.00035574
14:15:25|0.00035574
14:15:27|0.00035574
14:15:27|0.00035574
14:15:28|0.00035574
14:15:29|0.00035574
14:15:30|0.00035574
14:15:31|0.00035574
14:15:32|0.00035574
14:15:34|0.00035574
14:15:35|0.0003559
14:15:36|0.00035607
14:15:37|0.00035607
14:15:39|0.00035607
14:15:40|0.00035607
14:15:41|0.00035607
14:15:43|0.00035607
14:15:43|0.00035647
14:15:44|0.00035647
14:15:46|0.00035647
14:15:46|0.00035647
14:15:48|0.00035647
14:15:49|0.00035647
14:15:50|0.00035634
14:15:51|0.00035639
14:15:53|0.00035639
14:15:53|0.00035639
14:15:54|0.00035639
14:15:55|0.00035605
14:15:56|0.00035605
14:15:58|0.00035605
14:15:59|0.00035649
14:16:00|0.00035649
14:16:01|0.00035649
14:16:02|0.00035649
14:16:03|0.00035639
14:16:04|0.00035643
14:16:05|0.00035643
14:16:06|0.00035609
14:16:07|0.00035609
14:16:08|0.00035609
14:16:09|0.00035609
14:16:11|0.00035609
14:16:12|0.00035601
14:16:12|0.00035601
14:16:14|0.00035601
14:16:14|0.00035614
14:16:16|0.00035614
14:16:16|0.00035614
14:16:18|0.00035639
14:16:18|0.00035661
14:16:19|0.00035665
14:16:20|0.00035665
14:16:21|0.00035665
14:16:23|0.00035661
14:16:23|0.00035661
14:16:24|0.00035661
14:16:26|0.00035661
14:16:27|0.00035661
14:16:28|0.00035661
14:16:29|0.00035661
14:16:30|0.00035669
14:16:31|0.00035669
14:16:33|0.00035669
14:16:34|0.00035673
14:16:34|0.00035675
14:16:35|0.00035675
14:16:36|0.00035678
14:16:37|0.00035678
14:16:38|0.00035678
14:16:40|0.00035694
14:16:42|0.00035722
14:16:44|0.00035722
14:16:44|0.00035722
14:16:45|0.00035722
14:16:46|0.00035722
14:16:48|0.00035722
14:16:50|0.00035722
14:16:50|0.00035722
14:16:52|0.00035722
14:16:53|0.00035722
14:16:53|0.00035722
14:16:55|0.00035722
14:16:56|0.00035722
14:16:57|0.00035722
14:16:57|0.00035722
14:16:59|0.00035722
14:16:59|0.00035722
14:17:01|0.00035722
14:17:02|0.00035722
14:17:03|0.00035722
14:17:04|0.00035722
14:17:06|0.00035755
14:17:07|0.00035786
14:17:08|0.00035737
14:17:09|0.00035737
14:17:10|0.00035765
14:17:12|0.00035765
14:17:12|0.00035765
14:17:13|0.00035765
14:17:14|0.00035798
14:17:15|0.000358
14:17:16|0.00035824
14:17:17|0.00035768
14:17:18|0.00035768
14:17:19|0.00035768
14:17:20|0.00035799
14:17:21|0.0003577
14:17:23|0.0003577
14:17:24|0.000358
14:17:25|0.000358
14:17:26|0.00035799
14:17:27|0.00035828
14:17:28|0.00035805
14:17:29|0.00035805
14:17:30|0.00035805
14:17:31|0.00035774
14:17:33|0.00035765
14:17:34|0.00035765
14:17:35|0.00035765
14:17:36|0.00035765
14:17:37|0.0003576
14:17:38|0.0003576
14:17:39|0.0003576
14:17:41|0.0003576
14:17:42|0.0003576
14:17:43|0.00035779
14:17:45|0.00035779
14:17:46|0.00035702
14:17:46|0.000357
14:17:47|0.000357
14:17:49|0.000357
14:17:50|0.000357
14:17:51|0.000357
14:17:52|0.000357
14:17:52|0.00035721
14:17:54|0.00035709
14:17:55|0.00035709
14:17:56|0.00035709
14:17:57|0.00035709
14:17:58|0.00035709
14:17:59|0.00035731
14:18:00|0.00035731
14:18:01|0.00035731
14:18:02|0.00035731
14:18:03|0.00035759
14:18:05|0.00035768
14:18:06|0.00035768
14:18:07|0.00035768
14:18:08|0.00035768
14:18:09|0.00035768
14:18:10|0.0003576
14:18:11|0.0003576
14:18:13|0.0003576
14:18:14|0.0003576
14:18:15|0.00035768
14:18:16|0.00035768
14:18:17|0.00035768
14:18:18|0.000358
14:18:19|0.000358
14:18:20|0.000358
14:18:21|0.000358
14:18:22|0.000358
14:18:23|0.000358
14:18:25|0.000358
14:18:26|0.000358
14:18:26|0.000358
14:18:29|0.000358
14:18:29|0.00035801
14:18:30|0.000358
14:18:31|0.000358
14:18:33|0.000358
14:18:34|0.000358
14:18:34|0.000358
14:18:35|0.000358
14:18:37|0.00035802
14:18:38|0.000358
14:18:39|0.0003577
14:18:40|0.0003577
14:18:42|0.0003577
14:18:43|0.0003577
14:18:44|0.0003577
14:18:46|0.0003577
14:18:48|0.0003577
14:18:49|0.0003577
14:18:50|0.000358
14:18:51|0.000358
14:18:52|0.000358
14:18:53|0.000358
14:18:55|0.000358
14:18:55|0.000358
14:18:56|0.000358
14:18:57|0.000358
14:18:59|0.00035774
14:19:00|0.00035774
14:19:00|0.00035774
14:19:01|0.00035774
14:19:02|0.00035821
14:19:03|0.00035821
14:19:04|0.00035821
14:19:06|0.00035778
14:19:07|0.00035778
14:19:07|0.00035778
14:19:09|0.00035778
14:19:10|0.00035778
14:19:11|0.00035778
14:19:12|0.00035778
14:19:14|0.00035794
14:19:15|0.00035794
14:19:16|0.00035793
14:19:17|0.00035793
14:19:18|0.0003576
14:19:18|0.0003576
14:19:20|0.0003576
14:19:20|0.0003576
14:19:21|0.0003576
14:19:23|0.00035759
14:19:23|0.00035759
14:19:24|0.00035746
14:19:26|0.00035746
14:19:27|0.000357
14:19:28|0.000357
14:19:30|0.00035699
14:19:31|0.00035699
14:19:32|0.00035699
14:19:33|0.00035699
14:19:34|0.00035699
14:19:35|0.00035699
14:19:36|0.00035715
14:19:38|0.00035715
14:19:38|0.00035715
14:19:40|0.00035715
14:19:40|0.00035715
14:19:42|0.00035715
14:19:43|0.00035715
14:19:44|0.00035715
14:19:45|0.00035715
14:19:47|0.00035715
14:19:48|0.00035715
14:19:49|0.00035737
14:19:50|0.00035737
14:19:51|0.00035737
14:19:52|0.00035737
14:19:53|0.00035737
14:19:55|0.00035737
14:19:55|0.00035716
14:19:56|0.00035718
14:19:58|0.00035737
14:19:59|0.00035737
14:20:00|0.00035737
14:20:01|0.00035716
14:20:02|0.00035716
14:20:03|0.00035737
14:20:04|0.0003576
14:20:05|0.00035778
14:20:07|0.00035737
14:20:08|0.00035737
14:20:09|0.00035737
14:20:10|0.00035737
14:20:11|0.00035737
14:20:12|0.00035737
14:20:13|0.00035737
14:20:15|0.00035737
14:20:15|0.00035737
14:20:17|0.00035737
14:20:17|0.0003576
14:20:19|0.0003576
14:20:19|0.0003576
14:20:20|0.0003576
14:20:21|0.0003576
14:20:23|0.00035739
14:20:24|0.00035762
14:20:24|0.00035762
14:20:25|0.0003576
14:20:27|0.00035739
14:20:27|0.00035739
14:20:29|0.0003576
14:20:30|0.0003576
14:20:31|0.0003576
14:20:32|0.0003576
14:20:33|0.0003576
14:20:34|0.0003576
14:20:35|0.0003576
14:20:37|0.0003576
14:20:38|0.0003576
14:20:38|0.0003576
14:20:40|0.00035761
14:20:40|0.00035761
14:20:41|0.00035761
14:20:44|0.00035761
14:20:45|0.00035761
14:20:46|0.00035761
14:20:48|0.00035761
14:20:49|0.00035761
14:20:51|0.00035761
14:20:52|0.0003579
14:20:54|0.0003579
14:20:55|0.00035761
14:20:55|0.00035761
14:20:56|0.00035761
14:20:58|0.00035761
14:20:58|0.00035761
14:21:00|0.00035761
14:21:00|0.00035761
14:21:03|0.00035793
14:21:04|0.00035782
14:21:05|0.0003577
14:21:05|0.00035769
14:21:07|0.00035779
14:21:08|0.00035761
14:21:09|0.00035761
14:21:10|0.00035761
14:21:12|0.00035761
14:21:13|0.00035761
14:21:13|0.00035761
14:21:14|0.00035761
14:21:16|0.00035761
14:21:16|0.00035762
14:21:17|0.00035762
14:21:18|0.00035761
14:21:19|0.0003576
14:21:21|0.00035761
14:21:21|0.00035761
14:21:23|0.00035761
14:21:25|0.00035761
14:21:26|0.00035761
14:21:27|0.00035737
14:21:27|0.00035737
14:21:29|0.00035737
14:21:30|0.00035737
14:21:31|0.00035737
14:21:32|0.00035737
14:21:33|0.00035756
14:21:34|0.00035756
14:21:35|0.00035756
14:21:36|0.00035756
14:21:37|0.00035756
14:21:38|0.00035737
14:21:39|0.00035737
14:21:40|0.00035737
14:21:41|0.00035737
14:21:43|0.00035737
14:21:44|0.0003573
14:21:45|0.0003573
14:21:46|0.0003573
14:21:48|0.00035749
14:21:49|0.00035749
14:21:51|0.00035749
14:21:53|0.00035769
14:21:53|0.00035769
14:21:55|0.00035739
14:21:57|0.00035825
14:21:58|0.00035825
14:21:59|0.00035815
14:22:00|0.00035785
14:22:02|0.00035785
14:22:03|0.00035809
14:22:04|0.0003582
14:22:05|0.0003582
14:22:06|0.00035754
14:22:07|0.00035754
14:22:09|0.00035754
14:22:10|0.00035759
14:22:10|0.00035759
14:22:11|0.00035759
14:22:13|0.00035783
14:22:13|0.00035782
14:22:14|0.00035782
14:22:15|0.00035782
14:22:16|0.00035782
14:22:18|0.00035782
14:22:19|0.00035782
14:22:20|0.00035782
14:22:21|0.00035761
14:22:22|0.00035761
14:22:23|0.00035781
14:22:24|0.00035754
14:22:25|0.00035754
14:22:26|0.00035737
14:22:27|0.00035737
14:22:28|0.00035741
14:22:29|0.00035713
14:22:30|0.00035713
14:22:31|0.00035741
14:22:32|0.00035741
14:22:33|0.00035737
14:22:34|0.00035737
14:22:35|0.00035741
14:22:36|0.0003574
14:22:38|0.0003574
14:22:38|0.0003574
14:22:40|0.0003574
14:22:40|0.0003574
14:22:41|0.0003574
14:22:43|0.0003574
14:22:43|0.0003574
14:22:46|0.0003574
14:22:48|0.0003574
14:22:49|0.0003574
14:22:50|0.0003574
14:22:50|0.00035713
14:22:52|0.00035713
14:22:53|0.000357
14:22:54|0.000357
14:22:54|0.000357
14:22:57|0.00035701
14:22:58|0.000357
14:22:59|0.000357
14:23:00|0.00035651
14:23:01|0.00035678
14:23:03|0.00035678
14:23:03|0.00035686
14:23:04|0.00035701
14:23:05|0.00035701
14:23:06|0.00035701
14:23:08|0.00035701
14:23:09|0.00035701
14:23:09|0.00035701
14:23:11|0.00035701
14:23:12|0.00035701
14:23:12|0.00035701
14:23:15|0.00035706
14:23:15|0.00035684
14:23:17|0.00035684
14:23:18|0.00035684
14:23:18|0.00035684
14:23:20|0.00035684
14:23:20|0.00035684
14:23:21|0.00035684
14:23:23|0.00035684
14:23:24|0.00035678
14:23:25|0.00035644
14:23:27|0.00035644
14:23:28|0.00035602
14:23:29|0.00035602
14:23:30|0.000356
14:23:31|0.000356
14:23:31|0.00035561
14:23:33|0.00035572
14:23:34|0.00035572
14:23:35|0.00035572
14:23:36|0.00035572
14:23:37|0.00035572
14:23:38|0.00035572
14:23:39|0.00035572
14:23:40|0.00035542
14:23:41|0.00035562
14:23:42|0.00035562
14:23:44|0.0003556
14:23:44|0.00035556
14:23:45|0.00035563
14:23:47|0.00035563
14:23:49|0.00035572
14:23:50|0.00035552
14:23:51|0.00035563
14:23:52|0.00035563
14:23:53|0.00035563
14:23:54|0.00035594
14:23:54|0.00035594
14:23:55|0.00035594
14:23:56|0.00035564
14:23:58|0.00035564
14:23:59|0.00035591
14:24:00|0.00035594
14:24:01|0.00035594
14:24:02|0.00035627
14:24:03|0.00035627
14:24:04|0.00035653
14:24:05|0.00035653
14:24:07|0.00035653
14:24:08|0.00035653
14:24:08|0.00035605
14:24:09|0.00035605
14:24:10|0.00035673
14:24:11|0.00035673
14:24:12|0.00035646
14:24:13|0.00035646
14:24:14|0.00035646
14:24:16|0.00035627
14:24:16|0.00035627
14:24:17|0.00035627
14:24:19|0.00035605
14:24:20|0.00035605
14:24:21|0.00035576
14:24:22|0.00035605
14:24:23|0.00035608
14:24:24|0.00035608
14:24:25|0.00035608
14:24:26|0.00035575
14:24:27|0.00035588
14:24:28|0.00035588
14:24:29|0.00035588
14:24:30|0.00035588
14:24:31|0.00035588
14:24:32|0.00035588
14:24:34|0.00035588
14:24:34|0.00035588
14:24:35|0.00035563
14:24:36|0.00035563
14:24:37|0.00035563
14:24:38|0.00035563
14:24:39|0.00035577
14:24:40|0.00035581
14:24:41|0.00035581
14:24:43|0.0003558
14:24:44|0.0003558
14:24:44|0.0003558
14:24:46|0.0003558
14:24:48|0.00035563
14:24:49|0.00035563
14:24:49|0.00035563
14:24:50|0.0003553
14:24:52|0.0003553
14:24:53|0.00035511
14:24:54|0.00035511
14:24:55|0.00035511
14:24:56|0.00035511
14:24:57|0.00035523
14:24:59|0.000355
14:25:00|0.000355
14:25:01|0.000355
14:25:02|0.0003549
14:25:03|0.0003549
14:25:04|0.0003549
14:25:06|0.0003547
14:25:06|0.0003545
14:25:07|0.0003545
14:25:09|0.0003545
14:25:10|0.0003545
14:25:12|0.0003542
14:25:12|0.000354
14:25:14|0.00035346
14:25:15|0.00035346
14:25:16|0.00035324
14:25:17|0.00035325
14:25:18|0.00035325
14:25:19|0.00035325
14:25:20|0.00035346
14:25:22|0.00035346
14:25:22|0.00035327
14:25:23|0.00035346
14:25:25|0.00035368
14:25:25|0.00035368
14:25:27|0.00035368
14:25:27|0.00035327
14:25:28|0.00035327
14:25:30|0.00035353
14:25:30|0.00035325
14:25:31|0.0003535
14:25:32|0.0003535
14:25:34|0.0003535
14:25:34|0.0003535
14:25:36|0.0003535
14:25:36|0.0003535
14:25:37|0.00035327
14:25:39|0.00035327
14:25:40|0.00035327
14:25:41|0.00035327
14:25:42|0.00035327
14:25:43|0.00035324
14:25:43|0.00035324
14:25:45|0.0003535
14:25:45|0.00035353
14:25:47|0.00035359
14:25:49|0.00035324
14:25:49|0.00035324
14:25:50|0.00035324
14:25:52|0.00035324
14:25:53|0.00035324
14:25:53|0.00035287
14:25:55|0.0003532
14:25:55|0.00035325
14:25:57|0.00035325
14:25:58|0.00035325
14:25:59|0.00035336
14:26:00|0.0003535
14:26:02|0.0003535
14:26:03|0.00035363
14:26:04|0.00035374
14:26:05|0.00035374
14:26:06|0.00035408
14:26:07|0.00035408
14:26:08|0.00035408
14:26:09|0.00035365
14:26:10|0.00035364
14:26:11|0.00035364
14:26:12|0.00035364
14:26:13|0.00035364
14:26:14|0.00035382
14:26:15|0.00035382
14:26:16|0.00035382
14:26:17|0.00035382
14:26:18|0.00035382
14:26:19|0.00035374
14:26:20|0.00035374
14:26:21|0.00035374
14:26:22|0.00035374
14:26:24|0.00035365
14:26:24|0.00035365
14:26:25|0.00035365
14:26:27|0.00035365
14:26:27|0.00035365
14:26:36|0.00035365
14:26:37|0.00035388
14:26:37|0.00035388
14:26:39|0.00035365
14:26:39|0.00035388
14:26:41|0.00035388
14:26:42|0.00035388
14:26:43|0.00035388
14:26:43|0.00035388
14:26:45|0.00035388
14:26:46|0.00035388
14:26:47|0.00035388
14:26:47|0.00035373
14:26:49|0.00035373
14:26:50|0.00035373
14:26:52|0.00035365
14:26:53|0.00035365
14:26:54|0.00035364
14:26:55|0.00035372
14:26:56|0.00035373
14:26:57|0.00035373
14:26:58|0.00035365
14:27:00|0.00035365
14:27:01|0.00035365
14:27:02|0.00035365
14:27:03|0.00035385
14:27:03|0.00035404
14:27:05|0.00035404
14:27:06|0.00035404
14:27:07|0.00035404
14:27:08|0.00035404
14:27:09|0.00035385
14:27:10|0.00035385
14:27:11|0.00035385
14:27:12|0.0003543
14:27:14|0.0003547
14:27:14|0.0003547
14:27:15|0.0003547
14:27:16|0.0003547
14:27:17|0.0003547
14:27:19|0.0003547
14:27:20|0.0003547
14:27:21|0.0003547
14:27:22|0.0003547
14:27:23|0.0003547
14:27:24|0.0003547
14:27:26|0.0003547
14:27:26|0.0003547
14:27:27|0.0003547
14:27:28|0.00035477
14:27:29|0.00035477
14:27:30|0.00035477
14:27:31|0.00035464
14:27:32|0.00035456
14:27:33|0.00035474
14:27:35|0.00035471
14:27:35|0.00035471
14:27:37|0.0003547
14:27:37|0.0003547
14:27:38|0.0003547
14:27:39|0.0003547
14:27:40|0.0003547
14:27:42|0.0003547
14:27:42|0.0003547
14:27:43|0.0003547
14:27:45|0.0003547
14:27:46|0.0003547
14:27:46|0.0003547
14:27:47|0.0003547
14:27:49|0.0003547
14:27:49|0.00035477
14:27:50|0.00035477
14:27:53|0.00035477
14:27:54|0.00035455
14:27:54|0.00035455
14:27:56|0.00035455
14:27:56|0.00035455
14:27:57|0.00035455
14:27:59|0.00035455
14:28:00|0.00035455
14:28:01|0.00035455
14:28:02|0.00035455
14:28:02|0.00035455
14:28:04|0.00035455
14:28:05|0.00035455
14:28:06|0.00035436
14:28:06|0.00035436
14:28:08|0.00035436
14:28:09|0.00035385
14:28:11|0.00035385
14:28:11|0.00035385
14:28:12|0.00035414
14:28:13|0.00035414
14:28:15|0.00035414
14:28:15|0.00035414
14:28:17|0.00035414
14:28:18|0.000354
14:28:18|0.000354
14:28:20|0.00035385
14:28:22|0.00035385
14:28:23|0.00035385
14:28:23|0.0003538
14:28:25|0.0003538
14:28:26|0.00035322
14:28:27|0.00035366
14:28:28|0.00035366
14:28:29|0.00035366
14:28:30|0.00035334
14:28:31|0.00035334
14:28:33|0.00035334
14:28:33|0.00035334
14:28:35|0.00035334
14:28:36|0.0003532
14:28:37|0.0003532
14:28:38|0.0003532
14:28:39|0.0003532
14:28:40|0.0003532
14:28:41|0.0003532
14:28:42|0.0003532
14:28:42|0.0003532
14:28:44|0.0003532
14:28:45|0.0003532
14:28:45|0.0003532
14:28:47|0.0003532
14:28:48|0.0003532
14:28:48|0.0003532
14:28:50|0.0003532
14:28:52|0.0003532
14:28:53|0.0003532
14:28:55|0.0003532
14:28:56|0.0003532
14:28:58|0.0003532
14:28:59|0.0003532
14:29:00|0.0003532
14:29:01|0.00035297
14:29:02|0.00035297
14:29:03|0.00035297
14:29:04|0.00035234
14:29:04|0.00035234
14:29:06|0.00035184
14:29:06|0.00035158
14:29:07|0.00035158
14:29:08|0.00035139
14:29:10|0.00035213
14:29:11|0.00035213
14:29:12|0.00035213
14:29:13|0.00035213
14:29:14|0.00035216
14:29:15|0.00035238
14:29:16|0.00035246
14:29:18|0.00035237
14:29:18|0.00035222
14:29:20|0.00035222
14:29:21|0.00035216
14:29:21|0.00035216
14:29:23|0.00035216
14:29:23|0.00035216
14:29:25|0.000352
14:29:25|0.000352
14:29:27|0.000352
14:29:28|0.000352
14:29:29|0.000352
14:29:30|0.00035272
14:29:31|0.00035272
14:29:32|0.00035272
14:29:33|0.00035257
14:29:34|0.00035257
14:29:35|0.0003526
14:29:36|0.0003526
14:29:37|0.0003526
14:29:39|0.0003526
14:29:40|0.0003524
14:29:40|0.000352
14:29:42|0.00035184
14:29:43|0.00035184
14:29:43|0.00035202
14:29:44|0.00035178
14:29:45|0.00035178
14:29:46|0.00035178
14:29:48|0.00035178
14:29:49|0.00035152
14:29:49|0.00035152
14:29:51|0.00035123
14:29:53|0.00035144
14:29:55|0.00035144
14:29:56|0.00035129
14:29:57|0.00035144
14:29:58|0.00035136
14:29:59|0.0003515
14:30:00|0.0003515
14:30:00|0.0003515
14:30:02|0.00035154
14:30:03|0.00035154
14:30:04|0.00035178
14:30:05|0.00035195
14:30:07|0.00035195
14:30:08|0.00035195
14:30:09|0.00035189
14:30:10|0.00035173
14:30:10|0.00035178
14:30:12|0.00035135
14:30:13|0.00035171
14:30:14|0.00035171
14:30:15|0.00035175
14:30:16|0.00035178
14:30:17|0.00035195
14:30:18|0.00035195
14:30:18|0.00035195
14:30:20|0.00035213
14:30:22|0.000352
14:30:23|0.00035196
14:30:24|0.00035215
14:30:24|0.00035195
14:30:26|0.00035195
14:30:26|0.00035227
14:30:28|0.00035227
14:30:29|0.000352
14:30:30|0.000352
14:30:31|0.000352
14:30:32|0.000352
14:30:33|0.00035212
14:30:34|0.0003521
14:30:35|0.0003521
14:30:36|0.00035201
14:30:37|0.00035201
14:30:38|0.00035201
14:30:39|0.00035201
14:30:40|0.00035201
14:30:41|0.00035201
14:30:42|0.00035201
14:30:44|0.00035201
14:30:45|0.00035201
14:30:45|0.00035201
14:30:46|0.00035201
14:30:48|0.00035201
14:30:48|0.00035235
14:30:50|0.00035235
14:30:50|0.00035235
14:30:52|0.00035235
14:30:53|0.0003526
14:30:53|0.0003526
14:30:55|0.0003526
14:30:56|0.00035259
14:30:57|0.00035259
14:30:58|0.00035259
14:30:59|0.00035259
14:31:01|0.0003526
14:31:01|0.0003526
14:31:02|0.0003526
14:31:04|0.0003526
14:31:05|0.0003526
14:31:06|0.0003526
14:31:07|0.00035263
14:31:08|0.00035263
14:31:09|0.00035263
14:31:10|0.00035211
14:31:11|0.00035224
14:31:13|0.00035237
14:31:13|0.00035223
14:31:15|0.00035223
14:31:16|0.00035223
14:31:17|0.00035223
14:31:18|0.00035207
14:31:18|0.00035207
14:31:19|0.00035207
14:31:21|0.00035207
14:31:22|0.00035222
14:31:23|0.00035222
14:31:24|0.00035183
14:31:25|0.000352
14:31:26|0.000352
14:31:27|0.000352
14:31:28|0.00035207
14:31:29|0.00035216
14:31:30|0.00035216
14:31:31|0.00035216
14:31:32|0.00035216
14:31:33|0.00035244
14:31:34|0.00035225
14:31:35|0.00035225
14:31:36|0.00035223
14:31:37|0.00035223
14:31:38|0.00035216
14:31:39|0.00035229
14:31:40|0.00035229
14:31:41|0.00035229
14:31:42|0.00035211
14:31:43|0.00035211
14:31:44|0.00035211
14:31:45|0.00035211
14:31:46|0.00035211
14:31:47|0.00035211
14:31:48|0.00035211
14:31:49|0.00035211
14:31:50|0.00035211
14:31:51|0.00035229
14:31:52|0.00035211
14:31:53|0.00035211
14:31:55|0.00035211
14:31:57|0.00035211
14:31:58|0.00035229
14:31:59|0.00035229
14:32:00|0.00035229
14:32:02|0.00035211
14:32:03|0.00035199
14:32:04|0.0003515
14:32:05|0.00035135
14:32:06|0.000351
14:32:07|0.00035092
14:32:08|0.00035092
14:32:09|0.00035092
14:32:10|0.00035122
14:32:11|0.00035086
14:32:12|0.00035086
14:32:13|0.00035086
14:32:15|0.00035086
14:32:15|0.00035086
14:32:16|0.00035086
14:32:18|0.00035066
14:32:19|0.00035066
14:32:19|0.00035066
14:32:22|0.00035106
14:32:22|0.00035057
14:32:24|0.00035057
14:32:25|0.00035066
14:32:26|0.00035066
14:32:26|0.00035066
14:32:28|0.00035066
14:32:28|0.00035066
14:32:30|0.00035066
14:32:31|0.00035046
14:32:32|0.00035087
14:32:33|0.00035087
14:32:34|0.00035095
14:32:35|0.00035087
14:32:36|0.0003505
14:32:37|0.0003505
14:32:38|0.00034964
14:32:39|0.00034995
14:32:40|0.00034989
14:32:41|0.00034933
14:32:42|0.00034934
14:32:43|0.00034934
14:32:44|0.00034953
14:32:45|0.00034953
14:32:47|0.00034953
14:32:47|0.00034921
14:32:48|0.0003492
14:32:49|0.00034913
14:32:51|0.00034913
14:32:52|0.00034905
14:32:52|0.00034905
14:32:53|0.00034905
14:32:54|0.00034945
14:32:55|0.00034945
14:32:57|0.000349
14:32:58|0.000349
14:32:59|0.000349
14:33:01|0.000349
14:33:01|0.000349
14:33:03|0.000349
14:33:04|0.000349
14:33:05|0.000349
14:33:06|0.000349
14:33:07|0.000349
14:33:08|0.000349
14:33:10|0.00034899
14:33:11|0.00034922
14:33:12|0.00034924
14:33:13|0.00034924
14:33:15|0.00034924
14:33:15|0.00034952
14:33:16|0.00034953
14:33:18|0.00034952
14:33:18|0.00034952
14:33:20|0.00034902
14:33:21|0.00034902
14:33:22|0.00034902
14:33:22|0.00034934
14:33:24|0.00034934
14:33:25|0.00034934
14:33:26|0.00034934
14:33:27|0.000349
14:33:28|0.000349
14:33:29|0.000349
14:33:30|0.000349
14:33:31|0.00034831
14:33:33|0.00034808
14:33:33|0.00034808
14:33:35|0.00034809
14:33:35|0.00034809
14:33:36|0.00034809
14:33:38|0.00034809
14:33:38|0.00034872
14:33:40|0.00034857
14:33:40|0.00034872
14:33:42|0.00034857
14:33:43|0.00034887
14:33:44|0.00034887
14:33:45|0.00034895
14:33:46|0.00034895
14:33:47|0.00034895
14:33:48|0.00034895
14:33:49|0.00034895
14:33:50|0.00034895
14:33:51|0.00034929
14:33:53|0.00034929
14:33:53|0.00034929
14:33:54|0.00034923
14:33:55|0.00034924
14:33:57|0.00034926
14:33:59|0.00034926
14:33:59|0.00034926
14:34:01|0.00034926
14:34:02|0.00034993
14:34:04|0.0003498
14:34:05|0.0003498
14:34:05|0.00035
14:34:07|0.00035
14:34:07|0.00035
14:34:08|0.00035
14:34:10|0.00035
14:34:11|0.00035
14:34:11|0.00034978
14:34:13|0.00034978
14:34:14|0.00034978
14:34:15|0.00034917
14:34:16|0.0003495
14:34:17|0.0003495
14:34:18|0.0003495
14:34:19|0.0003495
14:34:20|0.00034956
14:34:21|0.00034956
14:34:23|0.00034942
14:34:24|0.00034942
14:34:24|0.00034978
14:34:26|0.00034978
14:34:28|0.00034978
14:34:28|0.00034978
14:34:29|0.00034929
14:34:31|0.00034929
14:34:31|0.00034929
14:34:32|0.00034929
14:34:33|0.00034929
14:34:35|0.00034929
14:34:36|0.00034961
14:34:36|0.00034968
14:34:38|0.00034978
14:34:38|0.00034978
14:34:40|0.00034978
14:34:41|0.00034978
14:34:42|0.00034978
14:34:43|0.00034978
14:34:44|0.00035
14:34:45|0.00035
14:34:46|0.00035
14:34:47|0.00035
14:34:48|0.00035
14:34:49|0.00035
14:34:50|0.00035041
14:34:51|0.00035041
14:34:52|0.00035041
14:34:54|0.00035006
14:34:55|0.00035006
14:34:55|0.00035006
14:34:57|0.00035049
14:34:58|0.00035049
14:34:59|0.00035049
14:35:00|0.00035049
14:35:01|0.0003507
14:35:03|0.00035089
14:35:03|0.00035089
14:35:05|0.00035089
14:35:06|0.00035089
14:35:07|0.00035089
14:35:08|0.00035089
14:35:09|0.00035048
14:35:10|0.00035065
14:35:11|0.00035063
14:35:12|0.00035063
14:35:14|0.00035063
14:35:14|0.00035063
14:35:16|0.00035025
14:35:17|0.00035039
14:35:18|0.00035039
14:35:19|0.00035039
14:35:20|0.00035024
14:35:21|0.00035024
14:35:23|0.00035024
14:35:23|0.00035024
14:35:24|0.00035024
14:35:25|0.00035024
14:35:26|0.00035024
14:35:27|0.00035
14:35:28|0.00034986
14:35:29|0.00034978
14:35:30|0.00034978
14:35:31|0.00035001
14:35:33|0.00035001
14:35:33|0.00035001
14:35:34|0.00034986
14:35:35|0.00035007
14:35:36|0.00035007
14:35:37|0.0003502
14:35:38|0.00034994
14:35:40|0.00034994
14:35:41|0.00034994
14:35:42|0.00035037
14:35:43|0.00035037
14:35:44|0.00035037
14:35:45|0.00035
14:35:45|0.00035
14:35:47|0.00035
14:35:48|0.00035
14:35:49|0.00035
14:35:50|0.00035
14:35:51|0.00035
14:35:53|0.00035019
14:35:53|0.00035019
14:35:54|0.00035019
14:35:55|0.00035019
14:35:57|0.00035019
14:35:57|0.00035019
14:35:59|0.00035019
14:36:01|0.00035019
14:36:02|0.00035019
14:36:03|0.00035019
14:36:04|0.00035037
14:36:05|0.00035049
14:36:06|0.00035065
14:36:07|0.00035065
14:36:08|0.00035065
14:36:10|0.00035065
14:36:10|0.00035065
14:36:12|0.00035065
14:36:12|0.00035111
14:36:14|0.00035111
14:36:15|0.00035111
14:36:16|0.00035126
14:36:17|0.00035154
14:36:18|0.00035154
14:36:19|0.00035144
14:36:20|0.00035144
14:36:21|0.00035168
14:36:22|0.00035168
14:36:23|0.00035168
14:36:24|0.00035168
14:36:26|0.00035168
14:36:27|0.00035166
14:36:27|0.00035187
14:36:28|0.00035204
14:36:29|0.00035204
14:36:31|0.00035204
14:36:32|0.00035171
14:36:32|0.00035179
14:36:34|0.00035179
14:36:35|0.00035181
14:36:36|0.00035181
14:36:37|0.00035204
14:36:38|0.00035204
14:36:40|0.00035204
14:36:41|0.00035179
14:36:42|0.00035179
14:36:44|0.00035179
14:36:44|0.00035179
14:36:46|0.0003517
14:36:46|0.0003517
14:36:47|0.00035216
14:36:48|0.0003515
14:36:51|0.0003515
14:36:52|0.0003515
14:36:53|0.0003515
14:36:55|0.0003515
14:36:55|0.00035175
14:36:57|0.00035175
14:36:57|0.00035175
14:36:59|0.00035175
14:37:01|0.00035175
14:37:02|0.00035175
14:37:03|0.00035175
14:37:04|0.00035175
14:37:06|0.00035226
14:37:07|0.00035226
14:37:08|0.00035226
14:37:09|0.00035226
14:37:10|0.00035226
14:37:11|0.00035254
14:37:12|0.00035254
14:37:14|0.00035254
14:37:15|0.00035254
14:37:16|0.00035249
14:37:17|0.00035228
14:37:19|0.00035203
14:37:19|0.00035203
14:37:21|0.00035203
14:37:21|0.00035203
14:37:22|0.00035203
14:37:23|0.00035203
14:37:25|0.00035203
14:37:26|0.00035203
14:37:26|0.00035203
14:37:28|0.00035203
14:37:29|0.00035203
14:37:30|0.00035203
14:37:31|0.00035203
14:37:32|0.00035203
14:37:33|0.00035203
14:37:34|0.00035203
14:37:35|0.00035228
14:37:36|0.00035253
14:37:38|0.00035253
14:37:39|0.00035253
14:37:40|0.00035253
14:37:42|0.00035254
14:37:42|0.00035254
14:37:43|0.00035254
14:37:45|0.00035278
14:37:45|0.00035253
14:37:46|0.00035253
14:37:48|0.00035253
14:37:48|0.00035238
14:37:50|0.00035238
14:37:51|0.00035238
14:37:52|0.0003526
14:37:53|0.0003526
14:37:54|0.0003526
14:37:55|0.0003526
14:37:56|0.00035284
14:37:57|0.00035284
14:37:58|0.00035284
14:37:59|0.00035284
14:38:01|0.00035284
14:38:03|0.00035284
14:38:04|0.00035284
14:38:05|0.00035284
14:38:06|0.00035284
14:38:08|0.00035288
14:38:08|0.00035288
14:38:10|0.00035288
14:38:11|0.00035288
14:38:12|0.00035306
14:38:13|0.00035288
14:38:13|0.00035285
14:38:15|0.000353
14:38:15|0.000353
14:38:17|0.000353
14:38:18|0.000353
14:38:19|0.000353
14:38:20|0.00035296
14:38:21|0.00035296
14:38:22|0.00035283
14:38:24|0.00035283
14:38:24|0.00035283
14:38:25|0.00035283
14:38:26|0.00035283
14:38:28|0.0003532
14:38:29|0.0003532
14:38:30|0.00035298
14:38:31|0.0003532
14:38:32|0.0003532
14:38:33|0.0003532
14:38:34|0.00035317
14:38:36|0.00035317
14:38:36|0.00035283
14:38:37|0.00035283
14:38:38|0.00035315
14:38:40|0.00035315
14:38:41|0.00035315
14:38:41|0.0003531
14:38:43|0.00035281
14:38:43|0.00035282
14:38:45|0.00035301
14:38:46|0.00035301
14:38:47|0.00035301
14:38:48|0.00035301
14:38:49|0.00035301
14:38:50|0.0003527
14:38:51|0.0003527
14:38:52|0.0003525
14:38:53|0.0003525
14:38:54|0.0003525
14:38:56|0.0003525
14:38:56|0.00035249
14:38:57|0.00035253
14:38:58|0.00035217
14:39:01|0.00035217
14:39:02|0.00035217
14:39:03|0.00035217
14:39:04|0.00035217
14:39:06|0.00035244
14:39:07|0.00035244
14:39:08|0.0003523
14:39:09|0.0003523
14:39:10|0.0003523
14:39:11|0.00035244
14:39:13|0.0003523
14:39:14|0.00035217
14:39:15|0.00035203
14:39:16|0.00035203
14:39:17|0.00035203
14:39:17|0.00035217
14:39:19|0.00035178
14:39:20|0.00035178
14:39:20|0.000352
14:39:22|0.000352
14:39:23|0.000352
14:39:24|0.000352
14:39:26|0.00035199
14:39:27|0.00035199
14:39:28|0.00035199
14:39:29|0.00035199
14:39:30|0.00035199
14:39:31|0.00035199
14:39:32|0.00035167
14:39:33|0.00035168
14:39:35|0.00035168
14:39:35|0.00035168
14:39:37|0.00035168
14:39:38|0.00035168
14:39:38|0.00035168
14:39:40|0.00035168
14:39:40|0.00035136
14:39:42|0.00035136
14:39:43|0.00035136
14:39:44|0.00035136
14:39:44|0.00035105
14:39:46|0.00035105
14:39:47|0.00035143
14:39:48|0.00035143
14:39:49|0.00035143
14:39:50|0.00035143
14:39:51|0.00035143
14:39:52|0.00035143
14:39:53|0.00035131
14:39:54|0.00035131
14:39:55|0.00035131
14:39:56|0.00035131
14:39:57|0.00035131
14:39:59|0.00035139
14:39:59|0.00035136
14:40:01|0.00035136
14:40:03|0.00035136
14:40:04|0.00035168
14:40:04|0.00035136
14:40:06|0.0003513
14:40:07|0.0003513
14:40:08|0.0003513
14:40:09|0.0003513
14:40:10|0.0003513
14:40:11|0.0003513
14:40:12|0.00035104
14:40:13|0.00035104
14:40:15|0.00035104
14:40:16|0.00035092
14:40:16|0.00035092
14:40:17|0.0003514
14:40:18|0.0003514
14:40:19|0.00035157
14:40:20|0.00035183
14:40:22|0.00035197
14:40:22|0.00035197
14:40:24|0.00035197
14:40:24|0.00035197
14:40:26|0.00035197
14:40:26|0.00035197
14:40:28|0.00035197
14:40:29|0.0003521
14:40:30|0.0003521
14:40:31|0.0003521
14:40:31|0.0003521
14:40:33|0.0003521
14:40:34|0.0003521
14:40:35|0.0003521
14:40:36|0.0003521
14:40:38|0.0003521
14:40:38|0.0003521
14:40:40|0.00035201
14:40:41|0.00035201
14:40:42|0.00035201
14:40:44|0.00035201
14:40:44|0.00035201
14:40:46|0.00035201
14:40:47|0.00035201
14:40:48|0.00035201
14:40:49|0.00035201
14:40:50|0.00035201
14:40:51|0.00035162
14:40:52|0.00035162
14:40:53|0.00035194
14:40:54|0.00035194
14:40:55|0.00035194
14:40:56|0.00035194
14:40:57|0.00035194
14:40:58|0.00035178
14:40:59|0.00035178
14:41:00|0.00035178
14:41:01|0.00035178
14:41:02|0.00035201
14:41:04|0.00035174
14:41:04|0.00035174
14:41:06|0.00035174
14:41:07|0.00035194
14:41:08|0.00035194
14:41:09|0.00035199
14:41:10|0.00035199
14:41:11|0.00035223
14:41:13|0.00035228
14:41:13|0.00035228
14:41:14|0.00035228
14:41:16|0.00035228
14:41:16|0.00035209
14:41:18|0.00035209
14:41:19|0.00035209
14:41:20|0.00035209
14:41:21|0.00035209
14:41:22|0.00035209
14:41:23|0.00035209
14:41:24|0.00035209
14:41:25|0.00035209
14:41:26|0.00035209
14:41:27|0.00035209
14:41:28|0.00035209
14:41:30|0.00035209
14:41:30|0.00035209
14:41:32|0.00035209
14:41:33|0.00035209
14:41:34|0.00035209
14:41:35|0.00035209
14:41:35|0.00035209
14:41:36|0.00035194
14:41:38|0.00035194
14:41:39|0.00035194
14:41:40|0.00035194
14:41:41|0.00035194
14:41:42|0.00035194
14:41:42|0.00035179
14:41:44|0.00035179
14:41:45|0.00035179
14:41:45|0.00035179
14:41:47|0.00035179
14:41:49|0.00035179
14:41:49|0.00035179
14:41:50|0.00035179
14:41:52|0.00035179
14:41:52|0.00035181
14:41:53|0.00035181
14:41:55|0.00035181
14:41:55|0.00035208
14:41:57|0.00035208
14:41:58|0.00035208
14:41:58|0.00035208
14:42:00|0.00035208
14:42:01|0.00035208
14:42:01|0.00035208
14:42:03|0.00035208
14:42:04|0.00035208
14:42:05|0.00035208
14:42:06|0.0003515
14:42:07|0.00035173
14:42:08|0.00035173
14:42:09|0.00035173
14:42:11|0.00035173
14:42:12|0.00035163
14:42:12|0.00035163
14:42:14|0.00035163
14:42:15|0.00035163
14:42:16|0.00035163
14:42:17|0.00035163
14:42:18|0.00035163
14:42:19|0.00035163
14:42:20|0.00035149
14:42:21|0.00035149
14:42:23|0.00035149
14:42:24|0.00035149
14:42:25|0.00035149
14:42:26|0.00035163
14:42:27|0.00035163
14:42:28|0.00035181
14:42:29|0.00035181
14:42:30|0.00035163
14:42:31|0.00035162
14:42:32|0.00035162
14:42:33|0.0003515
14:42:35|0.0003514
14:42:36|0.0003514
14:42:37|0.0003514
14:42:37|0.0003514
14:42:38|0.0003514
14:42:40|0.0003514
14:42:41|0.0003514
14:42:42|0.0003514
14:42:43|0.00035149
14:42:45|0.00035149
14:42:45|0.00035149
14:42:47|0.00035149
14:42:48|0.00035149
14:42:48|0.00035149
14:42:50|0.0003514
14:42:51|0.00035141
14:42:53|0.00035162
14:42:53|0.0003515
14:42:55|0.0003515
14:42:55|0.00035152
14:42:57|0.00035152
14:42:58|0.00035152
14:42:59|0.00035152
14:42:59|0.00035152
14:43:00|0.00035149
14:43:02|0.00035172
14:43:03|0.00035172
14:43:05|0.00035172
14:43:05|0.00035172
14:43:06|0.00035172
14:43:07|0.00035172
14:43:08|0.00035172
14:43:09|0.00035172
14:43:11|0.00035172
14:43:12|0.00035172
14:43:13|0.00035172
14:43:13|0.00035176
14:43:14|0.0003523
14:43:15|0.0003523
14:43:18|0.0003523
14:43:19|0.0003523
14:43:20|0.0003523
14:43:21|0.0003523
14:43:22|0.0003523
14:43:23|0.00035246
14:43:24|0.00035246
14:43:25|0.00035246
14:43:26|0.00035246
14:43:28|0.0003523
14:43:28|0.00035262
14:43:29|0.00035262
14:43:31|0.00035262
14:43:32|0.00035262
14:43:32|0.00035262
14:43:34|0.00035262
14:43:35|0.00035262
14:43:36|0.00035262
14:43:37|0.00035262
14:43:38|0.00035262
14:43:39|0.0003523
14:43:40|0.0003523
14:43:41|0.0003523
14:43:42|0.0003523
14:43:44|0.0003523
14:43:45|0.0003523
14:43:45|0.0003523
14:43:47|0.0003523
14:43:48|0.0003523
14:43:49|0.0003523
14:43:50|0.0003523
14:43:51|0.0003523
14:43:51|0.0003523
14:43:52|0.0003523
14:43:54|0.0003523
14:43:55|0.0003523
14:43:56|0.0003523
14:43:56|0.0003523
14:43:58|0.00035222
14:43:59|0.00035222
14:44:00|0.00035221
14:44:01|0.00035244
14:44:02|0.00035244
14:44:03|0.00035244
14:44:04|0.00035244
14:44:06|0.00035244
14:44:07|0.00035221
14:44:08|0.00035221
14:44:09|0.00035221
14:44:11|0.00035221
14:44:11|0.00035221
14:44:12|0.00035221
14:44:14|0.00035221
14:44:15|0.00035221
14:44:17|0.0003523
14:44:18|0.0003523
14:44:19|0.0003523
14:44:20|0.0003523
14:44:20|0.0003523
14:44:22|0.00035238
14:44:23|0.00035238
14:44:24|0.00035238
14:44:25|0.00035238
14:44:25|0.00035238
14:44:26|0.0003523
14:44:28|0.00035238
14:44:29|0.00035238
14:44:29|0.00035244
14:44:30|0.00035244
14:44:31|0.00035272
14:44:33|0.00035272
14:44:34|0.00035272
14:44:35|0.00035272
14:44:37|0.00035272
14:44:38|0.00035238
14:44:38|0.00035238
14:44:40|0.00035238
14:44:41|0.00035238
14:44:42|0.00035239
14:44:43|0.00035239
14:44:44|0.00035239
14:44:45|0.00035239
14:44:46|0.00035239
14:44:47|0.00035239
14:44:48|0.00035239
14:44:49|0.00035238
14:44:50|0.00035238
14:44:51|0.00035238
14:44:52|0.00035238
14:44:53|0.00035238
14:44:54|0.00035238
14:44:56|0.0003523
14:44:56|0.00035239
14:44:57|0.00035239
14:44:58|0.00035272
14:44:59|0.00035267
14:45:00|0.00035267
14:45:01|0.00035267
14:45:02|0.00035267
14:45:03|0.00035267
14:45:04|0.00035267
14:45:05|0.00035267
14:45:07|0.00035269
14:45:08|0.00035278
14:45:09|0.00035278
14:45:11|0.00035267
14:45:12|0.00035267
14:45:13|0.00035267
14:45:14|0.00035267
14:45:15|0.0003529
14:45:16|0.00035281
14:45:17|0.00035281
14:45:18|0.0003535
14:45:20|0.0003535
14:45:21|0.0003535
14:45:22|0.0003535
14:45:23|0.0003535
14:45:24|0.00035354
14:45:24|0.00035354
14:45:26|0.00035354
14:45:27|0.00035354
14:45:28|0.00035354
14:45:29|0.0003539
14:45:30|0.00035353
14:45:31|0.00035353
14:45:33|0.00035364
14:45:34|0.00035364
14:45:35|0.00035364
14:45:37|0.00035354
14:45:37|0.00035364
14:45:38|0.00035364
14:45:40|0.000354
14:45:41|0.000354
14:45:42|0.000354
14:45:42|0.00035398
14:45:44|0.000354
14:45:45|0.00035398
14:45:46|0.00035398
14:45:47|0.000354
14:45:48|0.000354
14:45:49|0.00035356
14:45:50|0.00035356
14:45:51|0.00035354
14:45:52|0.00035354
14:45:53|0.00035354
14:45:54|0.00035354
14:45:55|0.00035354
14:45:56|0.00035347
14:45:57|0.00035422
14:45:59|0.00035422
14:46:00|0.00035422
14:46:00|0.00035422
14:46:01|0.00035387
14:46:02|0.00035376
14:46:04|0.00035376
14:46:05|0.00035376
14:46:06|0.00035372
14:46:07|0.00035372
14:46:09|0.00035372
14:46:10|0.00035372
14:46:11|0.00035372
14:46:13|0.00035354
14:46:13|0.00035354
14:46:15|0.00035354
14:46:15|0.00035354
14:46:17|0.00035354
14:46:18|0.00035354
14:46:18|0.00035354
14:46:20|0.00035354
14:46:21|0.00035354
14:46:22|0.00035354
14:46:23|0.00035341
14:46:25|0.00035341
14:46:25|0.00035339
14:46:26|0.000353
14:46:28|0.000353
14:46:29|0.00035281
14:46:30|0.00035302
14:46:31|0.00035302
14:46:32|0.00035302
14:46:33|0.00035302
14:46:35|0.00035302
14:46:35|0.00035302
14:46:36|0.00035302
14:46:37|0.00035302
14:46:38|0.00035302
14:46:39|0.00035302
14:46:41|0.00035302
14:46:41|0.00035295
14:46:43|0.00035295
14:46:43|0.00035295
14:46:44|0.00035295
14:46:46|0.00035255
14:46:46|0.00035255
14:46:48|0.00035255
14:46:49|0.00035255
14:46:50|0.00035255
14:46:51|0.00035255
14:46:52|0.00035255
14:46:53|0.00035255
14:46:54|0.00035255
14:46:55|0.00035262
14:46:56|0.00035255
14:46:57|0.00035277
14:46:59|0.00035277
14:46:59|0.00035277
14:47:00|0.00035277
14:47:02|0.00035277
14:47:03|0.00035277
14:47:04|0.00035277
14:47:05|0.00035277
14:47:07|0.00035283
14:47:08|0.00035283
14:47:10|0.00035283
14:47:11|0.00035283
14:47:11|0.00035283
14:47:13|0.00035283
14:47:14|0.00035283
14:47:16|0.00035283
14:47:17|0.00035277
14:47:18|0.00035277
14:47:19|0.00035277
14:47:21|0.00035277
14:47:22|0.00035277
14:47:23|0.00035277
14:47:25|0.00035277
14:47:25|0.00035277
14:47:27|0.00035277
14:47:28|0.0003531
14:47:28|0.0003531
14:47:30|0.0003529
14:47:31|0.000353
14:47:32|0.000353
14:47:34|0.000353
14:47:34|0.000353
14:47:36|0.00035287
14:47:37|0.00035287
14:47:38|0.00035287
14:47:39|0.000353
14:47:40|0.000353
14:47:41|0.000353
14:47:42|0.000353
14:47:43|0.000353
14:47:44|0.000353
14:47:45|0.000353
14:47:46|0.000353
14:47:47|0.000353
14:47:48|0.000353
14:47:49|0.000353
14:47:50|0.000353
14:47:51|0.00035298
14:47:52|0.00035299
14:47:53|0.00035299
14:47:54|0.00035299
14:47:56|0.00035299
14:47:56|0.00035299
14:47:58|0.00035299
14:47:59|0.00035259
14:48:00|0.00035259
14:48:01|0.00035259
14:48:02|0.0003526
14:48:03|0.0003526
14:48:05|0.0003526
14:48:05|0.0003526
14:48:07|0.0003525
14:48:08|0.00035245
14:48:10|0.00035245
14:48:10|0.00035245
14:48:12|0.00035245
14:48:13|0.00035245
14:48:14|0.00035238
14:48:15|0.00035238
14:48:16|0.00035238
14:48:18|0.00035238
14:48:19|0.00035238
14:48:20|0.00035238
14:48:22|0.00035238
14:48:23|0.00035238
14:48:24|0.00035238
14:48:24|0.00035238
14:48:25|0.00035238
14:48:27|0.00035238
14:48:28|0.00035238
14:48:28|0.00035238
14:48:30|0.00035238
14:48:30|0.00035238
14:48:31|0.00035238
14:48:33|0.00035238
14:48:34|0.00035238
14:48:35|0.00035235
14:48:35|0.00035235
14:48:36|0.00035233
14:48:38|0.00035233
14:48:39|0.00035233
14:48:40|0.000352
14:48:41|0.000352
14:48:43|0.000352
14:48:44|0.000352
14:48:44|0.000352
14:48:45|0.00035193
14:48:47|0.00035193
14:48:48|0.00035193
14:48:49|0.00035193
14:48:49|0.00035193
14:48:50|0.00035193
14:48:51|0.00035193
14:48:53|0.00035193
14:48:54|0.00035193
14:48:55|0.00035193
14:48:56|0.000352
14:48:57|0.000352
14:48:58|0.000352
14:49:00|0.000352
14:49:00|0.000352
14:49:01|0.000352
14:49:02|0.000352
14:49:03|0.000352
14:49:05|0.000352
14:49:07|0.000352
14:49:08|0.00035238
14:49:09|0.00035257
14:49:10|0.00035257
14:49:11|0.00035255
14:49:12|0.00035255
14:49:13|0.00035262
14:49:15|0.00035262
14:49:16|0.00035262
14:49:17|0.00035262
14:49:18|0.000353
14:49:19|0.00035258
14:49:20|0.00035258
14:49:21|0.00035258
14:49:23|0.00035258
14:49:24|0.00035258
14:49:25|0.00035258
14:49:26|0.00035258
14:49:28|0.00035258
14:49:29|0.00035258
14:49:29|0.00035328
14:49:30|0.00035258
14:49:32|0.00035258
14:49:34|0.000352
14:49:34|0.000352
14:49:35|0.00035258
14:49:36|0.00035191
14:49:37|0.00035191
14:49:39|0.00035191
14:49:40|0.00035191
14:49:41|0.00035191
14:49:41|0.00035191
14:49:42|0.00035191
14:49:44|0.00035198
14:49:45|0.000352
14:49:46|0.000352
14:49:47|0.00035219
14:49:48|0.00035238
14:49:49|0.00035238
14:49:50|0.00035238
14:49:51|0.00035238
14:49:52|0.00035238
14:49:53|0.00035238
14:49:54|0.00035197
14:49:56|0.00035197
14:49:56|0.00035197
14:49:58|0.00035182
14:49:59|0.00035182
14:49:59|0.00035207
14:50:01|0.00035207
14:50:02|0.00035165
14:50:02|0.00035165
14:50:04|0.00035165
14:50:05|0.00035165
14:50:06|0.00035165
14:50:07|0.00035186
14:50:08|0.00035186
14:50:09|0.00035186
14:50:11|0.00035186
14:50:12|0.00035186
14:50:14|0.0003515
14:50:15|0.0003514
14:50:16|0.0003514
14:50:17|0.00035147
14:50:19|0.00035147
14:50:19|0.00035128
14:50:20|0.00035142
14:50:21|0.00035142
14:50:23|0.00035109
14:50:24|0.00035095
14:50:26|0.00035095
14:50:26|0.00035084
14:50:27|0.00035084
14:50:28|0.00035063
14:50:29|0.00035063
14:50:30|0.00035078
14:50:32|0.00035078
14:50:33|0.00035078
14:50:34|0.00035078
14:50:35|0.00035078
14:50:36|0.00035078
14:50:37|0.00035064
14:50:38|0.00035064
14:50:40|0.00035066
14:50:40|0.00035066
14:50:42|0.00035066
14:50:43|0.00035066
14:50:43|0.00035066
14:50:46|0.00035105
14:50:46|0.00035078
14:50:47|0.00035078
14:50:49|0.00035078
14:50:49|0.00035078
14:50:51|0.00035078
14:50:51|0.00035078
14:50:53|0.00035078
14:50:53|0.00035064
14:50:54|0.00035064
14:50:55|0.00035064
14:50:57|0.00035083
14:50:59|0.00035083
14:50:59|0.00035083
14:51:00|0.00035083
14:51:01|0.00035083
14:51:03|0.00035083
14:51:03|0.00035083
14:51:04|0.00035083
14:51:05|0.00035083
14:51:06|0.00035083
14:51:08|0.00035083
14:51:08|0.00035134
14:51:10|0.00035134
14:51:11|0.00035103
14:51:13|0.00035103
14:51:14|0.00035103
14:51:16|0.00035103
14:51:17|0.00035152
14:51:19|0.00035152
14:51:19|0.00035126
14:51:21|0.00035134
14:51:21|0.00035134
14:51:22|0.00035134
14:51:23|0.00035134
14:51:24|0.00035134
14:51:26|0.00035126
14:51:27|0.00035126
14:51:29|0.00035125
14:51:30|0.00035125
14:51:30|0.00035126
14:51:32|0.00035126
14:51:33|0.00035126
14:51:34|0.00035126
14:51:35|0.00035126
14:51:36|0.00035126
14:51:37|0.00035126
14:51:38|0.00035126
14:51:39|0.00035126
14:51:41|0.000351
14:51:41|0.000351
14:51:43|0.00035085
14:51:44|0.00035083
14:51:45|0.00035083
14:51:46|0.00035083
14:51:47|0.00035083
14:51:48|0.00035072
14:51:49|0.00035039
14:51:50|0.00035039
14:51:51|0.0003503
14:51:53|0.0003503
14:51:54|0.0003503
14:51:55|0.0003503
14:51:56|0.00035029
14:51:57|0.00035063
14:51:57|0.00035063
14:51:59|0.00035063
14:52:00|0.00035063
14:52:01|0.00035069
14:52:02|0.00035069
14:52:03|0.00035069
14:52:05|0.00035069
14:52:06|0.00035069
14:52:06|0.00035069
14:52:07|0.00035063
14:52:08|0.00035063
14:52:10|0.00035063
14:52:10|0.00035052
14:52:11|0.00035052
14:52:13|0.00035052
14:52:14|0.00035036
14:52:15|0.00035042
14:52:17|0.00035008
14:52:18|0.00035041
14:52:19|0.00035041
14:52:20|0.00035041
14:52:21|0.00035002
14:52:22|0.00035002
14:52:23|0.00035002
14:52:24|0.00035002
14:52:24|0.00035002
14:52:27|0.00035002
14:52:28|0.00035002
14:52:29|0.00035
14:52:30|0.00035
14:52:30|0.00035
14:52:31|0.00034979
14:52:34|0.00035002
14:52:34|0.00035002
14:52:36|0.00035002
14:52:36|0.00035002
14:52:38|0.00035002
14:52:38|0.00035002
14:52:40|0.00034979
14:52:41|0.00034979
14:52:42|0.00034979
14:52:43|0.00034979
14:52:44|0.00034979
14:52:45|0.00034979
14:52:46|0.00035014
14:52:47|0.000349
14:52:49|0.000349
14:52:49|0.000349
14:52:50|0.000349
14:52:51|0.00034962
14:52:52|0.00034962
14:52:53|0.00034962
14:52:54|0.00034962
14:52:56|0.00034968
14:52:56|0.00034968
14:52:57|0.00034968
14:52:58|0.00034979
14:53:00|0.00034979
14:53:01|0.00034979
14:53:01|0.00034979
14:53:03|0.00034979
14:53:04|0.00034982
14:53:05|0.00034982
14:53:06|0.00034982
14:53:06|0.00034982
14:53:08|0.00034982
14:53:08|0.00034982
14:53:11|0.00034982
14:53:11|0.00034982
14:53:12|0.00034993
14:53:14|0.00034993
14:53:15|0.00034993
14:53:16|0.00034993
14:53:18|0.00034999
14:53:19|0.00034999
14:53:20|0.00034982
14:53:20|0.00034993
14:53:21|0.00034984
14:53:23|0.00034999
14:53:24|0.00034999
14:53:26|0.00035005
14:53:27|0.00035037
14:53:27|0.00035037
14:53:28|0.00035037
14:53:31|0.00035066
14:53:31|0.00035066
14:53:32|0.0003503
14:53:33|0.0003503
14:53:34|0.00035033
14:53:35|0.00035033
14:53:36|0.00035033
14:53:37|0.00035033
14:53:38|0.00035033
14:53:40|0.00035033
14:53:41|0.00035033
14:53:41|0.00035036
14:53:42|0.00035058
14:53:44|0.00035058
14:53:45|0.00035058
14:53:46|0.00035058
14:53:47|0.00035058
14:53:48|0.00035058
14:53:49|0.00035058
14:53:50|0.00035058
14:53:51|0.00035061
14:53:52|0.00035059
14:53:54|0.00035059
14:53:54|0.00035059
14:53:55|0.00035059
14:53:56|0.00035059
14:53:58|0.00035059
14:53:59|0.00035059
14:54:00|0.00035059
14:54:01|0.00035059
14:54:02|0.00035059
14:54:03|0.00035059
14:54:04|0.00035059
14:54:05|0.00035059
14:54:06|0.00035059
14:54:07|0.00035108
14:54:08|0.00035108
14:54:10|0.00035108
14:54:11|0.00035108
14:54:12|0.00035108
14:54:13|0.00035108
14:54:15|0.00035074
14:54:15|0.00035074
14:54:16|0.00035074
14:54:18|0.00035074
14:54:19|0.00035074
14:54:20|0.00035078
14:54:21|0.00035108
14:54:22|0.00035089
14:54:23|0.00035089
14:54:24|0.00035089
14:54:26|0.00035089
14:54:27|0.00035126
14:54:27|0.00035126
14:54:29|0.00035126
14:54:30|0.00035126
14:54:31|0.00035128
14:54:32|0.00035128
14:54:34|0.00035128
14:54:35|0.00035123
14:54:35|0.00035123
14:54:37|0.00035123
14:54:38|0.00035123
14:54:38|0.00035123
14:54:40|0.00035128
14:54:41|0.00035128
14:54:42|0.00035128
14:54:43|0.00035128
14:54:44|0.00035128
14:54:45|0.00035128
14:54:46|0.00035128
14:54:48|0.00035128
14:54:48|0.0003513
14:54:49|0.0003513
14:54:51|0.0003513
14:54:52|0.00035152
14:54:53|0.00035152
14:54:54|0.00035152
14:54:55|0.00035152
14:54:56|0.00035152
14:54:58|0.00035152
14:54:59|0.00035152
14:55:00|0.00035152
14:55:01|0.00035152
14:55:02|0.00035152
14:55:03|0.00035152
14:55:04|0.0003513
14:55:06|0.0003513
14:55:06|0.0003513
14:55:07|0.00035128
14:55:08|0.00035123
14:55:09|0.00035124
14:55:10|0.00035124
14:55:11|0.00035124
14:55:13|0.00035124
14:55:13|0.00035124
14:55:15|0.00035124
14:55:16|0.00035124
14:55:17|0.00035124
14:55:18|0.00035124
14:55:20|0.00035124
14:55:20|0.00035124
14:55:22|0.00035089
14:55:23|0.00035089
14:55:24|0.00035089
14:55:25|0.00035089
14:55:25|0.00035089
14:55:27|0.00035089
14:55:28|0.00035089
14:55:29|0.00035089
14:55:30|0.00035089
14:55:31|0.00035089
14:55:32|0.00035089
14:55:33|0.00035095
14:55:35|0.00035095
14:55:36|0.00035095
14:55:36|0.00035095
14:55:38|0.00035095
14:55:39|0.00035095
14:55:41|0.00035095
14:55:41|0.00035095
14:55:43|0.00035106
14:55:43|0.00035105
14:55:45|0.00035105
14:55:46|0.00035105
14:55:47|0.00035105
14:55:47|0.00035105
14:55:49|0.00035105
14:55:51|0.00035105
14:55:51|0.00035105
14:55:52|0.00035105
14:55:53|0.00035095
14:55:55|0.00035095
14:55:55|0.00035095
14:55:56|0.00035095
14:55:58|0.00035095
14:55:58|0.00035113
14:55:59|0.00035113
14:56:00|0.00035113
14:56:02|0.00035122
14:56:02|0.00035122
14:56:03|0.00035122
14:56:04|0.00035122
14:56:06|0.00035122
14:56:07|0.00035122
14:56:08|0.00035122
14:56:09|0.00035122
14:56:10|0.00035122
14:56:10|0.00035146
14:56:12|0.00035142
14:56:13|0.00035164
14:56:14|0.00035164
14:56:16|0.00035164
14:56:18|0.00035164
14:56:19|0.00035164
14:56:19|0.00035164
14:56:21|0.00035164
14:56:21|0.00035164
14:56:23|0.00035175
14:56:25|0.00035193
14:56:26|0.00035193
14:56:28|0.00035193
14:56:29|0.00035184
14:56:30|0.00035184
14:56:30|0.00035184
14:56:31|0.00035195
14:56:33|0.00035184
14:56:34|0.00035182
14:56:36|0.00035182
14:56:36|0.00035182
14:56:37|0.00035182
14:56:38|0.00035182
14:56:40|0.00035182
14:56:41|0.00035182
14:56:41|0.00035182
14:56:42|0.00035164
14:56:43|0.00035193
14:56:44|0.00035192
14:56:46|0.00035192
14:56:47|0.00035192
14:56:48|0.00035192
14:56:49|0.00035192
14:56:50|0.00035186
14:56:51|0.00035186
14:56:52|0.00035186
14:56:53|0.00035186
14:56:54|0.00035186
14:56:55|0.00035193
14:56:56|0.00035193
14:56:57|0.00035193
14:56:58|0.00035243
14:56:59|0.00035243
14:57:00|0.00035243
14:57:01|0.00035243
14:57:03|0.00035243
14:57:04|0.00035243
14:57:05|0.00035243
14:57:05|0.00035243
14:57:06|0.00035243
14:57:07|0.0003522
14:57:08|0.00035175
14:57:09|0.00035164
14:57:10|0.00035175
14:57:11|0.00035183
14:57:12|0.00035183
14:57:13|0.00035183
14:57:14|0.00035183
14:57:16|0.00035183
14:57:17|0.00035213
14:57:18|0.00035213
14:57:20|0.00035213
14:57:21|0.00035183
14:57:22|0.00035183
14:57:22|0.00035183
14:57:24|0.00035183
14:57:24|0.0003524
14:57:26|0.00035217
14:57:27|0.00035217
14:57:28|0.00035224
14:57:29|0.0003524
14:57:30|0.00035243
14:57:31|0.00035243
14:57:33|0.00035265
14:57:33|0.00035284
14:57:35|0.00035284
14:57:36|0.0003526
14:57:38|0.00035291
14:57:39|0.00035291
14:57:40|0.00035291
14:57:40|0.00035273
14:57:43|0.00035274
14:57:44|0.00035274
14:57:44|0.00035274
14:57:45|0.00035274
14:57:46|0.0003528
14:57:47|0.0003528
14:57:49|0.0003528
14:57:50|0.0003527
14:57:51|0.0003527
14:57:51|0.0003527
14:57:53|0.0003527
14:57:55|0.0003527
14:57:55|0.00035275
14:57:56|0.00035275
14:57:58|0.00035275
14:57:58|0.00035291
14:58:00|0.00035291
14:58:01|0.00035274
14:58:02|0.00035274
14:58:03|0.00035274
14:58:04|0.00035274
14:58:05|0.00035276
14:58:05|0.000353
14:58:07|0.00035277
14:58:08|0.00035277
14:58:09|0.00035277
14:58:11|0.00035276
14:58:12|0.00035276
14:58:13|0.0003524
14:58:14|0.0003524
14:58:15|0.0003524
14:58:16|0.0003524
14:58:16|0.0003524
14:58:19|0.0003524
14:58:20|0.0003524
14:58:22|0.0003524
14:58:23|0.0003524
14:58:23|0.0003524
14:58:25|0.0003524
14:58:26|0.00035274
14:58:27|0.00035274
14:58:28|0.00035274
14:58:30|0.00035264
14:58:31|0.00035264
14:58:32|0.00035274
14:58:34|0.00035274
14:58:34|0.00035275
14:58:35|0.00035275
14:58:36|0.00035275
14:58:38|0.00035187
14:58:38|0.00035183
14:58:40|0.00035164
14:58:40|0.00035164
14:58:41|0.00035171
14:58:42|0.00035171
14:58:44|0.00035171
14:58:44|0.00035171
14:58:45|0.00035171
14:58:47|0.00035171
14:58:48|0.00035168
14:58:49|0.00035168
14:58:50|0.00035181
14:58:51|0.00035181
14:58:51|0.00035152
14:58:52|0.00035152
14:58:54|0.00035175
14:58:56|0.00035175
14:58:57|0.00035175
14:58:58|0.00035175
14:58:59|0.00035223
14:58:59|0.00035236
14:59:00|0.00035207
14:59:02|0.00035241
14:59:03|0.00035241
14:59:04|0.00035256
14:59:05|0.00035227
14:59:06|0.00035264
14:59:07|0.00035264
14:59:08|0.00035264
14:59:09|0.00035264
14:59:10|0.00035264
14:59:11|0.00035273
14:59:13|0.00035273
14:59:13|0.00035273
14:59:14|0.00035273
14:59:15|0.00035273
14:59:16|0.00035273
14:59:18|0.00035273
14:59:19|0.00035273
14:59:21|0.00035489
14:59:23|0.00035489
14:59:24|0.00035489
14:59:26|0.00035407
14:59:27|0.00035407
14:59:28|0.00035407
14:59:28|0.00035407
14:59:29|0.00035407
14:59:31|0.00035407
14:59:32|0.00035407
14:59:33|0.00035407
14:59:34|0.00035407
14:59:36|0.00035407
14:59:36|0.00035405
14:59:38|0.00035405
14:59:38|0.00035404
14:59:40|0.00035404
14:59:41|0.00035404
14:59:42|0.00035404
14:59:43|0.00035404
14:59:44|0.00035401
14:59:46|0.00035401
14:59:47|0.00035401
14:59:48|0.00035401
14:59:49|0.00035401
14:59:50|0.00035401
14:59:51|0.00035401
14:59:52|0.00035401
14:59:53|0.0003538
14:59:54|0.0003538
14:59:54|0.00035401
14:59:56|0.00035401
14:59:57|0.00035401
14:59:58|0.000354
14:59:59|0.00035389
15:00:00|0.00035389
15:00:01|0.00035422
15:00:02|0.00035422
15:00:04|0.00035422
15:00:04|0.00035479
15:00:06|0.00035452
15:00:06|0.00035436
15:00:07|0.00035486
15:00:09|0.00035421
15:00:10|0.00035421
15:00:11|0.00035421
15:00:12|0.00035421
15:00:13|0.00035421
15:00:14|0.00035421
15:00:15|0.00035421
15:00:16|0.00035421
15:00:17|0.00035421
15:00:20|0.00035442
15:00:21|0.00035442
15:00:22|0.00035442
15:00:24|0.00035442
15:00:25|0.00035452
15:00:26|0.00035452
15:00:27|0.00035452
15:00:28|0.00035452
15:00:29|0.00035452
15:00:31|0.00035452
15:00:31|0.00035452
15:00:33|0.00035452
15:00:33|0.00035452
15:00:34|0.00035452
15:00:36|0.00035429
15:00:37|0.00035446
15:00:38|0.0003545
15:00:39|0.0003545
15:00:40|0.0003545
15:00:40|0.0003545
15:00:42|0.00035435
15:00:42|0.00035435
15:00:43|0.00035435
15:00:46|0.00035435
15:00:46|0.00035435
15:00:47|0.00035435
15:00:49|0.00035447
15:00:49|0.00035419
15:00:51|0.00035419
15:00:52|0.00035419
15:00:53|0.00035419
15:00:53|0.00035447
15:00:54|0.00035447
15:00:56|0.00035435
15:00:57|0.00035435
15:00:58|0.0003545
15:00:59|0.0003545
15:01:00|0.00035452
15:01:01|0.0003542
15:01:03|0.0003542
15:01:04|0.0003542
15:01:05|0.0003542
15:01:06|0.0003542
15:01:07|0.0003542
15:01:07|0.0003544
15:01:09|0.000354
15:01:10|0.0003542
15:01:11|0.0003542
15:01:12|0.0003542
15:01:12|0.0003542
15:01:13|0.00035384
15:01:15|0.00035364
15:01:16|0.00035341
15:01:16|0.00035341
15:01:18|0.00035341
15:01:19|0.00035341
15:01:21|0.00035341
15:01:22|0.00035371
15:01:23|0.00035371
15:01:24|0.00035371
15:01:25|0.00035371
15:01:27|0.00035371
15:01:28|0.00035327
15:01:29|0.00035327
15:01:30|0.00035305
15:01:31|0.00035264
15:01:33|0.00035241
15:01:33|0.00035284
15:01:35|0.00035265
15:01:36|0.00035215
15:01:37|0.00035215
15:01:38|0.00035215
15:01:39|0.00035215
15:01:40|0.00035215
15:01:41|0.00035215
15:01:42|0.00035215
15:01:42|0.00035253
15:01:44|0.00035253
15:01:45|0.00035253
15:01:46|0.00035289
15:01:47|0.00035289
15:01:48|0.00035274
15:01:49|0.00035274
15:01:51|0.00035274
15:01:52|0.00035274
15:01:52|0.00035281
15:01:53|0.00035281
15:01:55|0.00035281
15:01:56|0.00035295
15:01:57|0.00035295
15:01:57|0.00035295
15:01:59|0.00035295
15:02:00|0.00035295
15:02:01|0.00035295
15:02:02|0.00035295
15:02:03|0.00035295
15:02:04|0.00035295
15:02:05|0.00035295
15:02:06|0.0003528
15:02:07|0.0003528
15:02:08|0.0003528
15:02:09|0.0003528
15:02:10|0.0003528
15:02:11|0.0003528
15:02:12|0.0003528
15:02:13|0.00035221
15:02:14|0.00035221
15:02:15|0.00035238
15:02:17|0.00035238
15:02:17|0.00035238
15:02:18|0.00035238
15:02:19|0.00035238
15:02:21|0.00035252
15:02:23|0.00035252
15:02:25|0.00035256
15:02:26|0.00035256
15:02:26|0.00035256
15:02:28|0.00035256
15:02:28|0.00035256
15:02:30|0.00035238
15:02:31|0.00035238
15:02:32|0.00035238
15:02:33|0.00035227
15:02:34|0.0003522
15:02:35|0.0003522
15:02:36|0.0003522
15:02:37|0.0003522
15:02:39|0.0003522
15:02:40|0.0003522
15:02:41|0.0003522
15:02:42|0.0003522
15:02:43|0.0003522
15:02:44|0.0003522
15:02:45|0.0003522
15:02:46|0.0003519
15:02:48|0.0003519
15:02:48|0.0003519
15:02:49|0.0003519
15:02:50|0.0003519
15:02:52|0.0003519
15:02:53|0.0003522
15:02:53|0.000352
15:02:54|0.000352
15:02:56|0.000352
15:02:56|0.000352
15:02:58|0.00035192
15:02:58|0.00035192
15:03:00|0.00035192
15:03:01|0.00035192
15:03:02|0.00035192
15:03:03|0.00035192
15:03:04|0.00035192
15:03:05|0.00035192
15:03:06|0.0003523
15:03:07|0.0003523
15:03:08|0.0003523
15:03:09|0.0003523
15:03:10|0.0003523
15:03:11|0.0003523
15:03:13|0.0003523
15:03:13|0.0003523
15:03:14|0.0003523
15:03:15|0.0003523
15:03:17|0.00035231
15:03:17|0.00035237
15:03:18|0.0003523
15:03:19|0.0003523
15:03:22|0.0003523
15:03:23|0.0003523
15:03:24|0.0003523
15:03:25|0.0003523
15:03:26|0.0003523
15:03:27|0.0003523
15:03:28|0.00035228
15:03:29|0.00035228
15:03:30|0.00035228
15:03:31|0.00035228
15:03:32|0.0003523
15:03:33|0.0003523
15:03:34|0.0003523
15:03:35|0.0003523
15:03:36|0.0003523
15:03:38|0.0003523
15:03:39|0.0003523
15:03:40|0.0003523
15:03:40|0.00035202
15:03:41|0.00035238
15:03:43|0.0003523
15:03:44|0.0003523
15:03:45|0.0003523
15:03:46|0.0003523
15:03:47|0.00035227
15:03:49|0.00035227
15:03:50|0.00035227
15:03:51|0.00035227
15:03:53|0.00035225
15:03:53|0.00035225
15:03:54|0.00035225
15:03:55|0.00035225
15:03:56|0.00035225
15:03:58|0.00035225
15:03:58|0.00035225
15:03:59|0.00035225
15:04:00|0.00035225
15:04:02|0.00035225
15:04:03|0.00035225
15:04:03|0.00035225
15:04:04|0.00035225
15:04:05|0.00035225
15:04:06|0.00035225
15:04:07|0.00035225
15:04:08|0.00035225
15:04:09|0.00035201
15:04:11|0.00035213
15:04:12|0.00035213
15:04:12|0.00035205
15:04:13|0.00035205
15:04:15|0.00035213
15:04:16|0.000352
15:04:16|0.000352
15:04:17|0.0003522
15:04:19|0.0003522
15:04:20|0.0003523
15:04:21|0.0003523
15:04:23|0.0003525
15:04:23|0.0003525
15:04:25|0.0003525
15:04:27|0.0003525
15:04:29|0.00035292
15:04:30|0.00035292
15:04:31|0.00035292
15:04:32|0.00035294
15:04:33|0.00035294
15:04:34|0.00035294
15:04:35|0.0003523
15:04:35|0.00035247
15:04:37|0.00035247
15:04:38|0.00035247
15:04:40|0.00035265
15:04:41|0.00035265
15:04:42|0.00035265
15:04:43|0.00035265
15:04:44|0.00035265
15:04:45|0.00035265
15:04:46|0.00035265
15:04:47|0.00035265
15:04:48|0.00035265
15:04:49|0.00035265
15:04:50|0.00035265
15:04:51|0.00035265
15:04:52|0.00035265
15:04:53|0.00035265
15:04:54|0.00035265
15:04:55|0.00035265
15:04:56|0.00035265
15:04:57|0.00035265
15:04:58|0.0003525
15:04:59|0.0003525
15:05:00|0.0003525
15:05:02|0.0003525
15:05:02|0.0003525
15:05:03|0.0003525
15:05:04|0.0003525
15:05:05|0.0003525
15:05:07|0.0003525
15:05:08|0.0003525
15:05:08|0.00035262
15:05:10|0.00035262
15:05:10|0.00035262
15:05:11|0.00035262
15:05:13|0.00035262
15:05:13|0.00035262
15:05:15|0.0003525
15:05:16|0.0003525
15:05:17|0.0003525
15:05:18|0.00035269
15:05:18|0.00035269
15:05:20|0.00035269
15:05:20|0.00035269
15:05:22|0.00035269
15:05:23|0.00035269
15:05:25|0.00035269
15:05:25|0.00035293
15:05:26|0.00035293
15:05:29|0.00035293
15:05:30|0.0003527
15:05:31|0.0003527
15:05:31|0.0003527
15:05:33|0.0003527
15:05:34|0.0003527
15:05:35|0.0003527
15:05:36|0.0003527
15:05:37|0.0003527
15:05:38|0.0003527
15:05:39|0.00035294
15:05:40|0.00035293
15:05:41|0.00035293
15:05:42|0.00035293
15:05:44|0.00035293
15:05:45|0.00035293
15:05:46|0.00035293
15:05:47|0.0003527
15:05:47|0.00035262
15:05:49|0.00035262
15:05:49|0.00035262
15:05:50|0.00035262
15:05:51|0.00035262
15:05:52|0.00035262
15:05:54|0.00035262
15:05:54|0.00035262
15:05:56|0.00035262
15:05:57|0.00035286
15:05:58|0.00035286
15:05:59|0.00035286
15:06:00|0.00035286
15:06:00|0.00035286
15:06:02|0.00035286
15:06:02|0.00035286
15:06:03|0.0003529
15:06:05|0.00035269
15:06:06|0.0003527
15:06:07|0.00035294
15:06:08|0.00035294
15:06:10|0.00035293
15:06:10|0.00035269
15:06:12|0.00035269
15:06:12|0.00035269
15:06:14|0.00035269
15:06:15|0.00035269
15:06:16|0.00035269
15:06:17|0.00035269
15:06:18|0.00035266
15:06:19|0.00035226
15:06:20|0.00035226
15:06:21|0.00035226
15:06:22|0.00035226
15:06:23|0.00035226
15:06:25|0.00035226
15:06:27|0.00035226
15:06:28|0.00035226
15:06:29|0.00035226
15:06:31|0.00035226
15:06:31|0.00035226
15:06:32|0.00035226
15:06:33|0.00035226
15:06:35|0.00035226
15:06:36|0.00035226
15:06:36|0.00035226
15:06:38|0.00035226
15:06:38|0.00035222
15:06:40|0.00035222
15:06:41|0.00035222
15:06:42|0.00035222
15:06:42|0.00035222
15:06:44|0.00035225
15:06:45|0.00035225
15:06:45|0.00035225
15:06:46|0.00035225
15:06:48|0.00035225
15:06:49|0.00035225
15:06:51|0.00035224
15:06:52|0.00035224
15:06:53|0.00035224
15:06:53|0.00035224
15:06:55|0.00035224
15:06:56|0.00035224
15:06:57|0.00035224
15:06:58|0.00035224
15:06:59|0.00035224
15:07:00|0.00035224
15:07:02|0.00035224
15:07:02|0.00035224
15:07:03|0.00035224
15:07:05|0.00035224
15:07:06|0.00035224
15:07:07|0.00035224
15:07:08|0.00035224
15:07:09|0.00035224
15:07:09|0.00035224
15:07:11|0.00035224
15:07:12|0.00035225
15:07:13|0.00035225
15:07:13|0.00035225
15:07:14|0.00035225
15:07:16|0.00035225
15:07:17|0.00035225
15:07:19|0.00035225
15:07:19|0.00035225
15:07:20|0.00035222
15:07:21|0.00035222
15:07:23|0.00035224
15:07:24|0.00035224
15:07:25|0.00035224
15:07:26|0.00035224
15:07:27|0.00035224
15:07:29|0.00035222
15:07:30|0.00035222
15:07:31|0.000352
15:07:31|0.000352
15:07:32|0.0003519
15:07:33|0.0003519
15:07:35|0.0003519
15:07:36|0.00035192
15:07:38|0.0003516
15:07:39|0.0003516
15:07:40|0.0003516
15:07:41|0.00035192
15:07:42|0.00035192
15:07:43|0.00035192
15:07:44|0.00035192
15:07:45|0.00035192
15:07:46|0.00035224
15:07:47|0.00035224
15:07:49|0.00035224
15:07:49|0.00035224
15:07:51|0.00035224
15:07:52|0.00035224
15:07:53|0.00035221
15:07:54|0.00035224
15:07:56|0.00035224
15:07:57|0.00035224
15:07:57|0.00035224
15:07:59|0.00035224
15:08:00|0.00035224
15:08:00|0.00035224
15:08:02|0.00035224
15:08:03|0.00035224
15:08:04|0.00035224
15:08:06|0.00035224
15:08:06|0.00035224
15:08:08|0.00035224
15:08:08|0.00035224
15:08:09|0.00035224
15:08:11|0.00035224
15:08:11|0.00035224
15:08:12|0.00035222
15:08:13|0.00035222
15:08:14|0.00035208
15:08:15|0.00035208
15:08:16|0.00035208
15:08:18|0.00035246
15:08:19|0.00035246
15:08:19|0.00035246
15:08:20|0.00035246
15:08:21|0.00035246
15:08:23|0.00035246
15:08:24|0.00035246
15:08:25|0.00035246
15:08:26|0.00035246
15:08:28|0.00035246
15:08:29|0.00035225
15:08:31|0.00035243
15:08:32|0.00035243
15:08:33|0.00035243
15:08:35|0.00035201
15:08:35|0.00035201
15:08:36|0.00035201
15:08:37|0.00035201
15:08:39|0.00035201
15:08:40|0.00035221
15:08:40|0.00035221
15:08:42|0.00035221
15:08:43|0.00035221
15:08:44|0.00035221
15:08:44|0.00035216
15:08:46|0.00035246
15:08:47|0.00035246
15:08:48|0.00035221
15:08:49|0.0003522
15:08:50|0.0003522
15:08:51|0.0003522
15:08:52|0.0003522
15:08:53|0.00035246
15:08:54|0.00035246
15:08:55|0.00035185
15:08:56|0.00035185
15:08:57|0.0003522
15:08:58|0.0003522
15:08:59|0.00035239
15:09:00|0.00035236
15:09:02|0.00035236
15:09:03|0.00035236
15:09:03|0.00035197
15:09:04|0.00035197
15:09:06|0.00035197
15:09:07|0.00035197
15:09:08|0.00035197
15:09:09|0.00035197
15:09:10|0.00035197
15:09:12|0.00035197
15:09:12|0.00035197
15:09:13|0.0003523
15:09:14|0.0003523
15:09:15|0.00035231
15:09:16|0.00035231
15:09:17|0.00035231
15:09:18|0.00035231
15:09:19|0.00035231
15:09:20|0.00035231
15:09:21|0.00035231
15:09:22|0.00035231
15:09:23|0.00035231
15:09:24|0.00035231
15:09:25|0.00035206
15:09:27|0.00035206
15:09:27|0.00035206
15:09:29|0.00035206
15:09:29|0.00035206
15:09:31|0.00035206
15:09:32|0.00035195
15:09:32|0.00035195
15:09:34|0.00035189
15:09:35|0.00035189
15:09:36|0.00035189
15:09:37|0.00035189
15:09:38|0.00035189
15:09:39|0.00035189
15:09:41|0.00035189
15:09:42|0.00035189
15:09:43|0.00035171
15:09:44|0.00035171
15:09:44|0.00035171
15:09:46|0.00035171
15:09:46|0.00035171
15:09:48|0.00035171
15:09:48|0.00035171
15:09:49|0.00035171
15:09:51|0.00035171
15:09:52|0.00035171
15:09:53|0.00035171
15:09:54|0.00035171
15:09:55|0.00035171
15:09:56|0.00035171
15:09:57|0.0003515
15:09:58|0.00035137
15:09:58|0.00035137
15:10:00|0.00035137
15:10:01|0.00035137
15:10:02|0.0003513
15:10:03|0.0003513
15:10:04|0.0003513
15:10:05|0.0003513
15:10:06|0.00035131
15:10:07|0.00035131
15:10:08|0.00035092
15:10:09|0.0003513
15:10:10|0.0003513
15:10:11|0.0003513
15:10:12|0.00035142
15:10:13|0.00035142
15:10:14|0.00035142
15:10:15|0.00035142
15:10:16|0.00035142
15:10:18|0.00035088
15:10:18|0.00035088
15:10:20|0.00035088
15:10:20|0.0003513
15:10:22|0.0003513
15:10:22|0.00035122
15:10:23|0.00035122
15:10:24|0.00035122
15:10:26|0.00035122
15:10:27|0.00035219
15:10:28|0.00035219
15:10:29|0.00035219
15:10:31|0.00035219
15:10:32|0.00035182
15:10:34|0.00035126
15:10:34|0.00035126
15:10:36|0.00035126
15:10:36|0.00035059
15:10:37|0.00035044
15:10:38|0.00035044
15:10:39|0.00035044
15:10:41|0.00035044
15:10:42|0.00035044
15:10:43|0.00035048
15:10:44|0.00035048
15:10:45|0.00035048
15:10:46|0.00035059
15:10:46|0.00035059
15:10:48|0.00035085
15:10:48|0.00035085
15:10:50|0.00035085
15:10:51|0.00035095
15:10:51|0.00035095
15:10:53|0.00035095
15:10:53|0.00035095
15:10:55|0.00035095
15:10:56|0.00035126
15:10:57|0.00035118
15:10:58|0.00035118
15:10:59|0.00035118
15:11:00|0.00035118
15:11:01|0.00035084
15:11:02|0.00035084
15:11:03|0.00035084
15:11:04|0.00035084
15:11:05|0.00035084
15:11:06|0.00035084
15:11:07|0.00035084
15:11:08|0.00035073
15:11:09|0.00035073
15:11:10|0.00035084
15:11:12|0.00035084
15:11:13|0.00035084
15:11:13|0.00035061
15:11:15|0.00035061
15:11:15|0.00035073
15:11:16|0.00035073
15:11:18|0.00035073
15:11:20|0.00035097
15:11:20|0.00035095
15:11:21|0.00035095
15:11:22|0.00035094
15:11:23|0.0003509
15:11:24|0.0003506
15:11:25|0.0003506
15:11:26|0.0003506
15:11:27|0.0003506
15:11:29|0.0003506
15:11:30|0.0003506
15:11:31|0.0003506
15:11:32|0.0003506
15:11:33|0.0003506
15:11:34|0.0003506
15:11:35|0.0003506
15:11:37|0.0003506
15:11:38|0.0003506
15:11:38|0.0003506
15:11:39|0.0003502
15:11:41|0.0003501
15:11:42|0.0003501
15:11:43|0.0003501
15:11:44|0.0003501
15:11:45|0.00035003
15:11:46|0.00035003
15:11:47|0.00035003
15:11:48|0.00035003
15:11:50|0.00035003
15:11:50|0.00035003
15:11:52|0.00035003
15:11:53|0.00035003
15:11:54|0.0003501
15:11:55|0.0003501
15:11:56|0.0003501
15:11:57|0.0003501
15:11:58|0.00035028
15:11:59|0.00035028
15:12:01|0.00035028
15:12:02|0.00035016
15:12:02|0.00035056
15:12:04|0.00035014
15:12:05|0.00035014
15:12:06|0.00035029
15:12:07|0.00035029
15:12:08|0.00035029
15:12:09|0.00035029
15:12:10|0.00035029
15:12:12|0.00035029
15:12:13|0.00035029
15:12:14|0.00035029
15:12:15|0.00035029
15:12:15|0.00035029
15:12:17|0.00035029
15:12:18|0.0003501
15:12:19|0.0003501
15:12:20|0.0003501
15:12:20|0.0003501
15:12:22|0.0003501
15:12:22|0.0003501
15:12:24|0.0003501
15:12:25|0.00035029
15:12:26|0.00035029
15:12:27|0.00035029
15:12:28|0.00035029
15:12:29|0.00035029
15:12:31|0.00035029
15:12:32|0.00035029
15:12:33|0.00035029
15:12:34|0.00035029
15:12:35|0.00035029
15:12:36|0.00035029
15:12:37|0.00035029
15:12:38|0.00035062
15:12:39|0.00035062
15:12:40|0.00035049
15:12:42|0.00035049
15:12:43|0.00035049
15:12:44|0.00035029
15:12:46|0.00035029
15:12:46|0.00035018
15:12:48|0.00035018
15:12:49|0.00035018
15:12:50|0.00035049
15:12:52|0.00035053
15:12:52|0.00035053
15:12:53|0.00035053
15:12:54|0.00035053
15:12:55|0.00035053
15:12:57|0.00035067
15:12:57|0.00035098
15:12:59|0.00035098
15:13:01|0.00035098
15:13:01|0.00035098
15:13:02|0.00035098
15:13:03|0.00035098
15:13:04|0.00035098
15:13:05|0.00035098
15:13:06|0.00035098
15:13:07|0.00035098
15:13:09|0.00035123
15:13:09|0.00035123
15:13:11|0.00035152
15:13:11|0.00035152
15:13:12|0.00035152
15:13:13|0.00035152
15:13:14|0.00035152
15:13:16|0.00035152
15:13:17|0.00035152
15:13:17|0.00035152
15:13:19|0.00035152
15:13:20|0.00035152
15:13:21|0.00035152
15:13:21|0.00035152
15:13:22|0.00035152
15:13:23|0.00035212
15:13:26|0.00035188
15:13:26|0.00035188
15:13:27|0.0003519
15:13:29|0.0003519
15:13:31|0.0003519
15:13:32|0.0003519
15:13:34|0.00035201
15:13:35|0.00035201
15:13:36|0.0003519
15:13:37|0.0003519
15:13:38|0.0003519
15:13:40|0.0003519
15:13:40|0.0003519
15:13:41|0.0003519
15:13:42|0.00035189
15:13:43|0.00035189
15:13:45|0.00035189
15:13:45|0.0003518
15:13:47|0.0003519
15:13:47|0.00035189
15:13:49|0.00035189
15:13:50|0.00035189
15:13:51|0.00035128
15:13:52|0.00035115
15:13:53|0.00035088
15:13:54|0.00035122
15:13:56|0.00035122
15:13:56|0.00035122
15:13:57|0.00035122
15:13:58|0.00035122
15:13:59|0.00035122
15:14:01|0.00035149
15:14:01|0.00035122
15:14:02|0.00035122
15:14:04|0.00035122
15:14:04|0.00035122
15:14:06|0.00035122
15:14:07|0.00035094
15:14:08|0.0003511
15:14:09|0.0003511
15:14:11|0.0003511
15:14:11|0.0003511
15:14:13|0.00035099
15:14:14|0.00035099
15:14:15|0.00035106
15:14:16|0.00035106
15:14:17|0.00035076
15:14:18|0.00035076
15:14:20|0.00035076
15:14:21|0.00035076
15:14:21|0.00035103
15:14:24|0.00035102
15:14:25|0.00035099
15:14:25|0.00035099
15:14:26|0.00035102
15:14:27|0.00035103
15:14:29|0.00035103
15:14:31|0.00035103
15:14:31|0.00035103
15:14:32|0.00035103
15:14:34|0.00035103
15:14:34|0.00035103
15:14:36|0.00035102
15:14:36|0.00035102
15:14:38|0.00035075
15:14:40|0.00035091
15:14:41|0.00035091
15:14:43|0.0003508
15:14:44|0.00035058
15:14:45|0.00035058
15:14:45|0.00035058
15:14:47|0.00035053
15:14:48|0.00035098
15:14:49|0.00035091
15:14:51|0.00035091
15:14:52|0.00035091
15:14:52|0.00035108
15:14:54|0.0003513
15:14:55|0.0003513
15:14:57|0.0003513
15:14:57|0.0003515
15:14:58|0.0003515
15:15:00|0.0003515
15:15:01|0.0003515
15:15:03|0.0003518
15:15:04|0.0003518
15:15:05|0.0003518
15:15:06|0.0003518
15:15:07|0.0003518
15:15:07|0.0003518
15:15:08|0.0003518
15:15:10|0.0003518
15:15:11|0.0003518
15:15:12|0.0003518
15:15:13|0.0003518
15:15:14|0.00035172
15:15:15|0.00035181
15:15:17|0.00035181
15:15:17|0.0003516
15:15:19|0.0003516
15:15:20|0.0003516
15:15:21|0.0003516
15:15:22|0.0003516
15:15:23|0.0003516
15:15:24|0.0003516
15:15:25|0.00035119
15:15:26|0.00035119
15:15:27|0.00035119
15:15:29|0.00035144
15:15:29|0.00035109
15:15:30|0.00035107
15:15:31|0.00035107
15:15:32|0.00035107
15:15:33|0.00035107
15:15:34|0.00035107
15:15:35|0.00035107
15:15:38|0.00035107
15:15:39|0.00035107
15:15:40|0.00035107
15:15:40|0.00035108
15:15:41|0.00035072
15:15:43|0.00035072
15:15:43|0.00035148
15:15:45|0.00035148
15:15:46|0.00035148
15:15:47|0.00035148
15:15:48|0.00035153
15:15:49|0.00035153
15:15:50|0.00035153
15:15:52|0.00035153
15:15:53|0.00035153
15:15:54|0.00035153
15:15:55|0.00035153
15:15:56|0.00035153
15:15:58|0.00035153
15:15:59|0.00035154
15:16:00|0.00035148
15:16:01|0.00035129
15:16:03|0.00035129
15:16:04|0.00035132
15:16:04|0.00035132
15:16:06|0.00035132
15:16:07|0.00035132
15:16:08|0.00035132
15:16:09|0.00035107
15:16:11|0.00035058
15:16:11|0.00035058
15:16:12|0.00035058
15:16:13|0.00035058
15:16:15|0.00035058
15:16:16|0.00035113
15:16:16|0.00035078
15:16:18|0.00035078
15:16:18|0.00035078
15:16:20|0.00035113
15:16:21|0.00035113
15:16:22|0.00035113
15:16:23|0.00035113
15:16:23|0.00035112
15:16:26|0.00035112
15:16:27|0.00035112
15:16:28|0.00035112
15:16:29|0.0003507
15:16:30|0.00035085
15:16:31|0.00035085
15:16:32|0.00035061
15:16:33|0.00035081
15:16:34|0.00035081
15:16:36|0.00035081
15:16:37|0.00035081
15:16:38|0.00035081
15:16:39|0.00035058
15:16:40|0.00035079
15:16:41|0.00035079
15:16:42|0.00035049
15:16:43|0.00035051
15:16:45|0.00035051
15:16:46|0.00035058
15:16:48|0.00035078
15:16:49|0.00035078
15:16:51|0.00035078
15:16:51|0.00035078
15:16:52|0.0003505
15:16:54|0.0003505
15:16:55|0.0003505
15:16:55|0.0003505
15:16:57|0.0003505
15:16:58|0.0003505
15:16:59|0.0003505
15:17:00|0.0003505
15:17:01|0.0003505
15:17:02|0.0003505
15:17:03|0.0003505
15:17:05|0.0003504
15:17:05|0.0003504
15:17:06|0.00035021
15:17:08|0.0003501
15:17:10|0.00035023
15:17:11|0.00035023
15:17:12|0.00035
15:17:12|0.00035
15:17:14|0.00035
15:17:15|0.00035
15:17:15|0.00035023
15:17:16|0.00035002
15:17:18|0.00035002
15:17:19|0.00035002
15:17:21|0.00035002
15:17:21|0.00035022
15:17:23|0.00035022
15:17:24|0.00035023
15:17:24|0.00035023
15:17:25|0.00035044
15:17:27|0.00035044
15:17:28|0.00035044
15:17:28|0.00035044
15:17:30|0.00035026
15:17:31|0.00035026
15:17:32|0.00035002
15:17:33|0.00035002
15:17:34|0.00035002
15:17:35|0.00035002
15:17:36|0.00035002
15:17:37|0.00035011
15:17:38|0.00035011
15:17:39|0.00035003
15:17:40|0.00035002
15:17:42|0.00035002
15:17:43|0.00035002
15:17:44|0.00035002
15:17:46|0.00035002
15:17:47|0.00034961
15:17:48|0.0003496
15:17:49|0.0003496
15:17:50|0.0003496
15:17:51|0.0003496
15:17:52|0.0003496
15:17:54|0.0003496
15:17:54|0.0003496
15:17:55|0.00034995
15:17:57|0.00034995
15:17:57|0.00035003
15:17:59|0.00035003
15:18:00|0.00035003
15:18:00|0.00035003
15:18:03|0.00034999
15:18:04|0.00034999
15:18:05|0.00034999
15:18:06|0.0003505
15:18:07|0.00034983
15:18:08|0.00034983
15:18:09|0.00035027
15:18:10|0.0003505
15:18:11|0.0003505
15:18:11|0.0003505
15:18:13|0.0003505
15:18:14|0.0003505
15:18:14|0.0003505
15:18:16|0.00035002
15:18:17|0.00035002
15:18:18|0.00035002
15:18:19|0.00035002
15:18:20|0.00035002
15:18:21|0.00035002
15:18:22|0.00035002
15:18:23|0.00035002
15:18:24|0.00035002
15:18:26|0.00035002
15:18:27|0.00035041
15:18:28|0.00035041
15:18:30|0.00035041
15:18:30|0.00035041
15:18:31|0.00035041
15:18:33|0.00035002
15:18:34|0.00035002
15:18:35|0.00035019
15:18:36|0.00035019
15:18:38|0.0003501
15:18:38|0.0003501
15:18:39|0.0003501
15:18:42|0.00034995
15:18:42|0.00034995
15:18:44|0.00035007
15:18:45|0.00035007
15:18:46|0.00035007
15:18:47|0.00035007
15:18:48|0.00035007
15:18:50|0.00035007
15:18:51|0.00035007
15:18:52|0.00035007
15:18:53|0.00034927
15:18:55|0.00034927
15:18:55|0.00034927
15:18:57|0.00034927
15:18:58|0.00034927
15:19:00|0.00034941
15:19:01|0.00034941
15:19:02|0.00034949
15:19:03|0.00034903
15:19:05|0.00034945
15:19:06|0.00034945
15:19:07|0.0003493
15:19:07|0.0003493
15:19:09|0.0003493
15:19:10|0.0003493
15:19:11|0.00034929
15:19:13|0.00034945
15:19:13|0.00034945
15:19:14|0.00034956
15:19:15|0.00034956
15:19:16|0.00034956
15:19:17|0.00034956
15:19:19|0.00034945
15:19:19|0.00034951
15:19:20|0.00034956
15:19:21|0.00034956
15:19:22|0.00034952
15:19:24|0.00034956
15:19:25|0.00034956
15:19:27|0.00034956
15:19:27|0.00034955
15:19:28|0.00034955
15:19:29|0.00034955
15:19:30|0.00034955
15:19:32|0.00034955
15:19:32|0.00034955
15:19:33|0.00034955
15:19:35|0.00034992
15:19:36|0.00034991
15:19:37|0.00034969
15:19:38|0.00034969
15:19:40|0.00034969
15:19:41|0.00034971
15:19:42|0.00034971
15:19:43|0.00034971
15:19:45|0.00034971
15:19:46|0.00035
15:19:47|0.00035
15:19:48|0.00035
15:19:49|0.00035
15:19:50|0.00035021
15:19:52|0.00035007
15:19:52|0.00035
15:19:54|0.00035
15:19:55|0.00035
15:19:56|0.00035
15:19:57|0.00035
15:19:58|0.00035
15:19:59|0.00035
15:19:59|0.00035
15:20:00|0.00035
15:20:02|0.00035
15:20:03|0.00035
15:20:04|0.00035
15:20:05|0.00035048
15:20:06|0.0003508
15:20:07|0.0003508
15:20:08|0.0003508
15:20:09|0.0003508
15:20:10|0.0003508
15:20:11|0.0003507
15:20:12|0.00035068
15:20:13|0.00035068
15:20:14|0.0003505
15:20:15|0.0003505
15:20:16|0.00035051
15:20:17|0.00035051
15:20:18|0.00035051
15:20:19|0.0003508
15:20:20|0.0003508
15:20:21|0.0003508
15:20:22|0.00035079
15:20:23|0.00035079
15:20:24|0.00035064
15:20:25|0.00035064
15:20:26|0.00035064
15:20:28|0.00035058
15:20:28|0.00035058
15:20:29|0.00035065
15:20:30|0.00035079
15:20:31|0.00035077
15:20:32|0.00035077
15:20:33|0.00035077
15:20:34|0.00035032
15:20:35|0.00035058
15:20:36|0.00035058
15:20:37|0.00035058
15:20:38|0.00035031
15:20:39|0.00035031
15:20:40|0.00035031
15:20:42|0.00035031
15:20:43|0.00035031
15:20:45|0.00035031
15:20:47|0.00035031
15:20:47|0.00035025
15:20:50|0.00035037
15:20:50|0.00034995
15:20:52|0.00034995
15:20:53|0.00034995
15:20:54|0.00034967
15:20:55|0.00034967
15:20:57|0.00034967
15:20:58|0.00034996
15:20:58|0.00034995
15:21:00|0.00034995
15:21:01|0.00034995
15:21:03|0.00034995
15:21:03|0.00034995
15:21:04|0.00035009
15:21:05|0.00034997
15:21:06|0.00034997
15:21:07|0.00034997
15:21:09|0.00034995
15:21:10|0.00034995
15:21:11|0.00035035
15:21:12|0.00035035
15:21:13|0.00035035
15:21:14|0.00035035
15:21:15|0.00035015
15:21:16|0.00035015
15:21:17|0.00035015
15:21:18|0.00034995
15:21:20|0.00034995
15:21:21|0.0003499
15:21:21|0.0003499
15:21:22|0.0003499
15:21:23|0.00034986
15:21:25|0.00034986
15:21:25|0.0003499
15:21:26|0.0003499
15:21:27|0.0003499
15:21:28|0.0003499
15:21:29|0.0003499
15:21:30|0.00034992
15:21:32|0.00034992
15:21:33|0.00034992
15:21:34|0.00034992
15:21:34|0.0003499
15:21:36|0.0003499
15:21:37|0.00034986
15:21:38|0.00034945
15:21:39|0.00034945
15:21:40|0.00034945
15:21:41|0.00034945
15:21:42|0.00034945
15:21:44|0.00034928
15:21:45|0.0003495
15:21:46|0.00034912
15:21:47|0.00034912
15:21:48|0.00034912
15:21:50|0.00034945
15:21:51|0.00034932
15:21:52|0.00034932
15:21:53|0.00034932
15:21:54|0.00034932
15:21:55|0.00034931
15:21:56|0.00034931
15:21:57|0.0003493
15:21:59|0.0003493
15:21:59|0.0003493
15:22:00|0.0003493
15:22:02|0.0003493
15:22:03|0.00034953
15:22:04|0.00034936
15:22:05|0.00034936
15:22:06|0.00034933
15:22:07|0.00034932
15:22:08|0.0003496
15:22:09|0.0003496
15:22:10|0.00034934
15:22:12|0.0003493
15:22:14|0.0003493
15:22:14|0.0003493
15:22:15|0.0003493
15:22:16|0.00034907
15:22:17|0.00034907
15:22:19|0.00034907
15:22:20|0.00034907
15:22:21|0.00034907
15:22:22|0.00034907
15:22:23|0.00034907
15:22:23|0.0003497
15:22:24|0.0003497
15:22:27|0.00034911
15:22:28|0.00034911
15:22:28|0.00034911
15:22:30|0.00034911
15:22:31|0.00034911
15:22:32|0.00034911
15:22:33|0.00034911
15:22:34|0.00034907
15:22:35|0.00034959
15:22:38|0.00034959
15:22:38|0.00034959
15:22:40|0.00034901
15:22:40|0.00034901
15:22:41|0.00034901
15:22:42|0.00034901
15:22:44|0.00034901
15:22:46|0.00034901
15:22:46|0.00034901
15:22:47|0.00034901
15:22:49|0.00034901
15:22:49|0.00034901
15:22:51|0.00034901
15:22:52|0.00034901
15:22:53|0.000349
15:22:55|0.000349
15:22:55|0.000349
15:22:56|0.00034901
15:22:58|0.000349
15:22:58|0.000349
15:22:59|0.000349
15:23:00|0.000349
15:23:01|0.000349
15:23:03|0.000349
15:23:04|0.000349
15:23:05|0.00034948
15:23:06|0.00034901
15:23:07|0.00034901
15:23:08|0.00034901
15:23:08|0.00034901
15:23:09|0.00034959
15:23:10|0.00034959
15:23:13|0.00034959
15:23:13|0.00034959
15:23:14|0.00034959
15:23:16|0.00034959
15:23:17|0.00034959
15:23:17|0.00034959
15:23:19|0.00034959
15:23:20|0.00035
15:23:21|0.00035
15:23:22|0.00035
15:23:23|0.00035
15:23:24|0.00035
15:23:25|0.00035
15:23:26|0.00034977
15:23:27|0.00034977
15:23:28|0.00034977
15:23:29|0.00034977
15:23:30|0.00034977
15:23:31|0.00035006
15:23:32|0.00035006
15:23:33|0.00035006
15:23:34|0.00035006
15:23:36|0.00035006
15:23:36|0.00035006
15:23:38|0.00035006
15:23:38|0.00035006
15:23:39|0.00035035
15:23:41|0.00035035
15:23:41|0.00035033
15:23:43|0.00035033
15:23:44|0.00035033
15:23:46|0.00035033
15:23:47|0.00035
15:23:48|0.00035
15:23:50|0.00035
15:23:51|0.00035012
15:23:52|0.00035012
15:23:54|0.00035022
15:23:55|0.00035022
15:23:57|0.00035
15:23:58|0.00035
15:23:58|0.00035001
15:24:00|0.00035001
15:24:01|0.00035023
15:24:01|0.00035023
15:24:03|0.00035023
15:24:04|0.00035
15:24:05|0.00035
15:24:06|0.00035
15:24:07|0.00035
15:24:07|0.00034999
15:24:09|0.00034999
15:24:10|0.0003498
15:24:11|0.0003498
15:24:13|0.0003497
15:24:13|0.0003497
15:24:14|0.00034955
15:24:15|0.00034955
15:24:17|0.00034955
15:24:17|0.00034979
15:24:18|0.00034979
15:24:20|0.00034979
15:24:20|0.00034979
15:24:21|0.00034979
15:24:23|0.00034984
15:24:23|0.00034979
15:24:25|0.00034979
15:24:25|0.00034979
15:24:26|0.00034979
15:24:28|0.00035001
15:24:28|0.00035001
15:24:30|0.00035001
15:24:32|0.00035001
15:24:32|0.00035001
15:24:33|0.00035001
15:24:35|0.00035001
15:24:35|0.00035001
15:24:37|0.00035001
15:24:37|0.00034987
15:24:38|0.00035001
15:24:40|0.00034979
15:24:40|0.00034979
15:24:42|0.00034979
15:24:43|0.00034979
15:24:43|0.00034979
15:24:45|0.00034996
15:24:47|0.00034941
15:24:48|0.00034941
15:24:50|0.00034941
15:24:51|0.00034941
15:24:52|0.00034941
15:24:53|0.00034954
15:24:54|0.00034929
15:24:56|0.00034935
15:24:56|0.00034935
15:24:57|0.00034935
15:24:59|0.00034935
15:25:01|0.00034935
15:25:01|0.00034935
15:25:03|0.00034935
15:25:04|0.000349
15:25:04|0.00034904
15:25:05|0.00034904
15:25:07|0.00034904
15:25:07|0.00034922
15:25:09|0.00034922
15:25:10|0.000349
15:25:11|0.000349
15:25:12|0.000349
15:25:13|0.000349
15:25:14|0.000349
15:25:15|0.00034911
15:25:16|0.00034922
15:25:18|0.00034932
15:25:18|0.00034941
15:25:19|0.00034941
15:25:20|0.00034941
15:25:21|0.00034941
15:25:22|0.00034941
15:25:24|0.00034941
15:25:24|0.00034941
15:25:25|0.00034935
15:25:26|0.00034972
15:25:28|0.00034972
15:25:29|0.0003495
15:25:30|0.00034911
15:25:31|0.00034911
15:25:31|0.00034911
15:25:33|0.00034901
15:25:33|0.00034901
15:25:35|0.000349
15:25:35|0.000349
15:25:36|0.0003488
15:25:38|0.00034936
15:25:39|0.00034936
15:25:39|0.00034936
15:25:40|0.00034936
15:25:42|0.00034936
15:25:42|0.00034936
15:25:44|0.00034941
15:25:45|0.00034962
15:25:46|0.00034936
15:25:47|0.00034936
15:25:49|0.00034936
15:25:49|0.00034936
15:25:52|0.00034936
15:25:52|0.00034936
15:25:54|0.00034936
15:25:55|0.00034955
15:25:56|0.00034955
15:25:56|0.00034955
15:25:57|0.00034979
15:25:59|0.00034979
15:26:01|0.00035029
15:26:01|0.00035029
15:26:03|0.00035029
15:26:04|0.00034982
15:26:05|0.00034982
15:26:05|0.00035012
15:26:07|0.00035028
15:26:08|0.00035028
15:26:08|0.00035028
15:26:10|0.00035004
15:26:11|0.00035004
15:26:12|0.00035004
15:26:13|0.00035004
15:26:14|0.0003498
15:26:15|0.0003498
15:26:17|0.0003498
15:26:17|0.0003498
15:26:18|0.0003498
15:26:21|0.0003498
15:26:21|0.0003498
15:26:22|0.0003498
15:26:23|0.0003498
15:26:24|0.0003498
15:26:25|0.0003498
15:26:27|0.0003498
15:26:27|0.0003498
15:26:28|0.0003498
15:26:29|0.0003498
15:26:30|0.0003498
15:26:31|0.0003498
15:26:32|0.0003498
15:26:34|0.00034933
15:26:34|0.00034933
15:26:35|0.00034933
15:26:36|0.00034933
15:26:37|0.00034933
15:26:38|0.00034997
15:26:40|0.00034997
15:26:40|0.00034997
15:26:41|0.00034997
15:26:43|0.00034972
15:26:44|0.00034972
15:26:44|0.00035
15:26:46|0.00034975
15:26:46|0.00034975
15:26:49|0.00034964
15:26:50|0.00034964
15:26:51|0.00034964
15:26:53|0.00034964
15:26:54|0.00034964
15:26:55|0.00034964
15:26:56|0.00034969
15:26:57|0.00034969
15:26:58|0.00034969
15:27:00|0.00034969
15:27:01|0.00034969
15:27:02|0.00034969
15:27:02|0.00034969
15:27:04|0.00034969
15:27:05|0.00034969
15:27:06|0.00035
15:27:08|0.00035
15:27:08|0.00035
15:27:09|0.00035
15:27:10|0.00035
15:27:12|0.00034989
15:27:13|0.00034989
15:27:14|0.00034985
15:27:15|0.0003495
15:27:16|0.0003495
15:27:17|0.0003495
15:27:18|0.00034928
15:27:19|0.00034921
15:27:20|0.00034921
15:27:21|0.0003492
15:27:22|0.0003492
15:27:23|0.0003492
15:27:24|0.0003492
15:27:25|0.0003492
15:27:26|0.0003492
15:27:27|0.0003492
15:27:28|0.0003492
15:27:29|0.0003492
15:27:30|0.0003492
15:27:31|0.00034911
15:27:32|0.00034914
15:27:33|0.00034914
15:27:34|0.00034914
15:27:35|0.00034914
15:27:37|0.00034914
15:27:37|0.00034914
15:27:38|0.00034914
15:27:40|0.000349
15:27:40|0.000349
15:27:42|0.000349
15:27:43|0.00034908
15:27:43|0.00034908
15:27:45|0.00034914
15:27:46|0.00034914
15:27:46|0.00034914
15:27:48|0.00034914
15:27:50|0.00034914
15:27:52|0.000349
15:27:53|0.000349
15:27:55|0.000349
15:27:55|0.000349
15:27:57|0.00034893
15:27:57|0.0003488
15:27:58|0.0003488
15:28:00|0.0003488
15:28:01|0.0003488
15:28:01|0.0003488
15:28:04|0.00034898
15:28:04|0.00034898
15:28:05|0.00034898
15:28:06|0.000349
15:28:08|0.000349
15:28:09|0.000349
15:28:10|0.000349
15:28:10|0.000349
15:28:12|0.000349
15:28:13|0.00034914
15:28:13|0.00034914
15:28:14|0.00034914
15:28:16|0.00034914
15:28:17|0.00034913
15:28:17|0.00034913
15:28:19|0.00034913
15:28:20|0.00034939
15:28:21|0.00034939
15:28:22|0.00034939
15:28:23|0.00034939
15:28:25|0.00034939
15:28:26|0.00034939
15:28:27|0.00034939
15:28:28|0.00034939
15:28:28|0.00034939
15:28:31|0.00034939
15:28:31|0.00034939
15:28:32|0.00034939
15:28:34|0.00034939
15:28:35|0.00034939
15:28:35|0.00034939
15:28:37|0.00034946
15:28:38|0.00034941
15:28:39|0.00034941
15:28:39|0.00034939
15:28:40|0.00034948
15:28:41|0.00034948
15:28:43|0.00034948
15:28:44|0.00034948
15:28:45|0.00034948
15:28:46|0.00034929
15:28:47|0.00034948
15:28:48|0.00034948
15:28:50|0.00034948
15:28:51|0.00034943
15:28:53|0.00034943
15:28:54|0.00034943
15:28:55|0.00034943
15:28:56|0.00034943
15:28:57|0.00034943
15:28:59|0.00034943
15:29:01|0.00034943
15:29:01|0.00034943
15:29:03|0.00034943
15:29:04|0.00034943
15:29:05|0.00034943
15:29:06|0.00034943
15:29:07|0.00034943
15:29:09|0.00034943
15:29:10|0.00034943
15:29:10|0.00034943
15:29:11|0.00034943
15:29:13|0.00034943
15:29:13|0.00034943
15:29:15|0.00034943
15:29:16|0.00034943
15:29:17|0.00034943
15:29:18|0.00034943
15:29:19|0.00034943
15:29:20|0.00034943
15:29:21|0.00034943
15:29:23|0.00034952
15:29:24|0.00034952
15:29:24|0.00034952
15:29:25|0.00034952
15:29:26|0.00034952
15:29:27|0.00034961
15:29:29|0.00034961
15:29:29|0.00034961
15:29:30|0.00034961
15:29:32|0.0003495
15:29:32|0.00034952
15:29:33|0.00034952
15:29:34|0.00034952
15:29:36|0.00034952
15:29:37|0.00034944
15:29:38|0.00034944
15:29:40|0.00034944
15:29:40|0.00034944
15:29:42|0.00034944
15:29:42|0.00034944
15:29:43|0.00034944
15:29:45|0.00034944
15:29:46|0.00034944
15:29:47|0.00034944
15:29:48|0.0003495
15:29:49|0.0003495
15:29:51|0.0003495
15:29:51|0.0003495
15:29:52|0.0003495
15:29:54|0.0003495
15:29:55|0.0003495
15:29:55|0.0003495
15:29:57|0.0003495
15:29:58|0.00034973
15:29:59|0.00034973
15:30:00|0.00034973
15:30:01|0.00034973
15:30:02|0.00034973
15:30:03|0.00034973
15:30:04|0.00034973
15:30:05|0.00034925
15:30:06|0.00034973
15:30:08|0.00034974
15:30:09|0.00034974
15:30:10|0.00034974
15:30:11|0.00034974
15:30:12|0.00034974
15:30:13|0.00034974
15:30:14|0.00034974
15:30:15|0.00034974
15:30:16|0.00034974
15:30:17|0.00034974
15:30:18|0.00035025
15:30:19|0.00035009
15:30:20|0.00035009
15:30:21|0.00035009
15:30:23|0.00035009
15:30:23|0.00035009
15:30:24|0.00035009
15:30:25|0.00035009
15:30:26|0.00035009
15:30:27|0.00035009
15:30:28|0.00035009
15:30:29|0.00035009
15:30:30|0.00034987
15:30:31|0.00034987
15:30:32|0.00034987
15:30:33|0.00034987
15:30:34|0.00034987
15:30:35|0.00034987
15:30:36|0.00035009
15:30:37|0.00035009
15:30:38|0.00035009
15:30:39|0.00035009
15:30:40|0.00035009
15:30:41|0.00035009
15:30:42|0.00035009
15:30:43|0.00035009
15:30:44|0.00035009
15:30:45|0.00035009
15:30:46|0.00035009
15:30:47|0.00035009
15:30:49|0.00035009
15:30:49|0.00035009
15:30:50|0.00035009
15:30:52|0.00035009
15:30:53|0.00035028
15:30:55|0.00035009
15:30:56|0.00035009
15:30:57|0.00035009
15:30:59|0.00035003
15:31:00|0.00035003
15:31:01|0.00035003
15:31:03|0.00035003
15:31:03|0.00035003
15:31:05|0.00035003
15:31:06|0.00035003
15:31:07|0.00035003
15:31:08|0.00035009
15:31:09|0.00035009
15:31:10|0.0003503
15:31:11|0.00035011
15:31:12|0.00035011
15:31:13|0.00035011
15:31:15|0.00035011
15:31:16|0.00035011
15:31:17|0.00035
15:31:18|0.00035
15:31:19|0.00034973
15:31:20|0.00034971
15:31:21|0.00034971
15:31:22|0.00034971
15:31:23|0.00034971
15:31:23|0.00034971
15:31:25|0.00034971
15:31:26|0.00034971
15:31:27|0.00034971
15:31:28|0.00034971
15:31:29|0.00034971
15:31:30|0.00034971
15:31:31|0.00034968
15:31:32|0.00034968
15:31:33|0.00034968
15:31:34|0.00034971
15:31:35|0.00034981
15:31:36|0.00034981
15:31:37|0.00034981
15:31:38|0.00034968
15:31:39|0.00034968
15:31:40|0.00034944
15:31:41|0.00034962
15:31:42|0.00034948
15:31:43|0.00035011
15:31:44|0.00034944
15:31:45|0.00034944
15:31:46|0.00034944
15:31:47|0.00034944
15:31:48|0.00034944
15:31:49|0.00034949
15:31:50|0.00034949
15:31:52|0.00034923
15:31:53|0.0003494
15:31:55|0.0003494
15:31:55|0.0003494
15:31:57|0.00034923
15:31:58|0.00034923
15:31:59|0.00034923
15:32:00|0.00034923
15:32:02|0.00034907
15:32:04|0.00034907
15:32:05|0.00034907
15:32:06|0.00034919
15:32:07|0.00034919
15:32:09|0.00034919
15:32:10|0.00034919
15:32:11|0.00034919
15:32:12|0.00034919
15:32:13|0.00034919
15:32:14|0.00034919
15:32:15|0.00034919
15:32:16|0.00034919
15:32:18|0.00034919
15:32:18|0.00034919
15:32:19|0.00034919
15:32:21|0.00034919
15:32:22|0.00034919
15:32:22|0.00034919
15:32:23|0.00034918
15:32:24|0.00034917
15:32:26|0.00034917
15:32:27|0.00034917
15:32:28|0.00034917
15:32:29|0.00034917
15:32:30|0.00034917
15:32:31|0.00034917
15:32:32|0.00034919
15:32:33|0.00034919
15:32:34|0.00034919
15:32:35|0.00034919
15:32:38|0.00034919
15:32:39|0.00034919
15:32:40|0.00034919
15:32:41|0.00034919
15:32:42|0.00034919
15:32:43|0.00034919
15:32:44|0.00034919
15:32:46|0.00034919
15:32:47|0.00034919
15:32:47|0.00034919
15:32:49|0.00034919
15:32:49|0.00034919
15:32:50|0.00034919
15:32:51|0.00034919
15:32:52|0.00034919
15:32:54|0.00034919
15:32:56|0.00034919
15:32:57|0.00034919
15:32:58|0.00034919
15:32:59|0.00034919
15:33:00|0.00034919
15:33:00|0.00034919
15:33:01|0.00034978
15:33:03|0.00035
15:33:05|0.00034917
15:33:06|0.00034917
15:33:07|0.00034917
15:33:07|0.00034917
15:33:09|0.00034948
15:33:10|0.00034979
15:33:11|0.00034979
15:33:12|0.00034979
15:33:13|0.00034979
15:33:15|0.00034979
15:33:15|0.00034979
15:33:17|0.00034979
15:33:18|0.00035
15:33:19|0.00035
15:33:20|0.00035
15:33:21|0.00034968
15:33:22|0.00034979
15:33:23|0.00034979
15:33:24|0.00034979
15:33:25|0.00034979
15:33:26|0.00034979
15:33:27|0.00034979
15:33:28|0.00034979
15:33:30|0.00034979
15:33:30|0.00034979
15:33:31|0.0003499
15:33:32|0.0003499
15:33:33|0.0003499
15:33:34|0.0003499
15:33:35|0.0003499
15:33:37|0.0003499
15:33:37|0.0003499
15:33:38|0.0003499
15:33:39|0.0003499
15:33:41|0.0003499
15:33:42|0.0003499
15:33:42|0.0003499
15:33:44|0.0003499
15:33:45|0.0003499
15:33:45|0.0003499
15:33:47|0.0003499
15:33:48|0.0003499
15:33:49|0.0003499
15:33:50|0.0003499
15:33:51|0.00034979
15:33:52|0.00034979
15:33:53|0.00034979
15:33:54|0.00034979
15:33:55|0.00034979
15:33:56|0.00034979
15:33:58|0.00034979
15:33:58|0.00034968
15:34:00|0.00034968
15:34:01|0.00034968
15:34:02|0.00034968
15:34:03|0.00034968
15:34:04|0.00035
15:34:05|0.00035
15:34:06|0.00034983
15:34:07|0.0003499
15:34:09|0.0003499
15:34:10|0.0003499
15:34:10|0.0003499
15:34:11|0.00034999
15:34:13|0.00034999
15:34:14|0.00034999
15:34:15|0.00034999
15:34:16|0.00034999
15:34:17|0.0003499
15:34:18|0.0003499
15:34:19|0.00035009
15:34:21|0.00035043
15:34:21|0.00035067
15:34:22|0.00035067
15:34:23|0.00035067
15:34:25|0.00035067
15:34:26|0.00035067
15:34:26|0.00035067
15:34:27|0.00035045
15:34:29|0.00035074
15:34:30|0.00035074
15:34:31|0.00035074
15:34:32|0.00035074
15:34:33|0.00035074
15:34:35|0.00035074
15:34:35|0.00035074
15:34:36|0.00035074
15:34:37|0.00035156
15:34:38|0.0003516
15:34:39|0.0003516
15:34:41|0.0003516
15:34:42|0.0003516
15:34:42|0.0003516
15:34:43|0.0003516
15:34:45|0.0003516
15:34:45|0.00035142
15:34:46|0.00035142
15:34:47|0.00035142
15:34:48|0.00035142
15:34:49|0.00035142
15:34:50|0.00035142
15:34:51|0.00035142
15:34:52|0.00035142
15:34:53|0.00035142
15:34:54|0.00035142
15:34:55|0.00035112
15:34:56|0.00035112
15:34:58|0.00035112
15:34:59|0.00035112
15:35:00|0.00035112
15:35:01|0.00035124
15:35:02|0.00035124
15:35:03|0.00035141
15:35:04|0.00035141
15:35:05|0.00035104
15:35:06|0.00035104
15:35:07|0.00035104
15:35:08|0.00035104
15:35:09|0.00035104
15:35:10|0.00035104
15:35:12|0.00035104
15:35:13|0.000351
15:35:14|0.000351
15:35:15|0.000351
15:35:16|0.00035052
15:35:17|0.00035052
15:35:18|0.0003509
15:35:19|0.0003509
15:35:20|0.0003509
15:35:22|0.0003508
15:35:23|0.0003508
15:35:24|0.00035045
15:35:25|0.00035061
15:35:26|0.00035061
15:35:27|0.00035061
15:35:28|0.00035061
15:35:28|0.0003501
15:35:30|0.0003501
15:35:31|0.0003501
15:35:33|0.0003501
15:35:34|0.0003501
15:35:34|0.00034999
15:35:35|0.00034999
15:35:37|0.00034999
15:35:38|0.00035
15:35:38|0.00035
15:35:40|0.00034999
15:35:42|0.00034999
15:35:42|0.00034999
15:35:44|0.00034999
15:35:45|0.00034999
15:35:46|0.00034999
15:35:46|0.00034999
15:35:48|0.00034999
15:35:49|0.00034999
15:35:49|0.00034999
15:35:51|0.00034999
15:35:51|0.00034999
15:35:53|0.00034999
15:35:54|0.0003502
15:35:54|0.00034991
15:35:56|0.00034991
15:35:58|0.0003499
15:35:59|0.0003499
15:36:00|0.0003499
15:36:02|0.0003499
15:36:03|0.0003499
15:36:04|0.0003499
15:36:05|0.0003497
15:36:06|0.0003496
15:36:07|0.0003494
15:36:09|0.0003494
15:36:09|0.00034956
15:36:10|0.00034955
15:36:12|0.00034955
15:36:13|0.0003495
15:36:13|0.0003495
15:36:14|0.0003495
15:36:17|0.0003494
15:36:17|0.0003494
15:36:18|0.0003494
15:36:20|0.0003494
15:36:22|0.0003494
15:36:22|0.0003494
15:36:23|0.0003494
15:36:25|0.0003494
15:36:26|0.0003494
15:36:27|0.00034953
15:36:28|0.00034953
15:36:29|0.00034953
15:36:29|0.00034953
15:36:31|0.00034953
15:36:32|0.00034953
15:36:33|0.00034953
15:36:35|0.00034953
15:36:35|0.00034953
15:36:36|0.0003494
15:36:38|0.0003494
15:36:39|0.0003494
15:36:41|0.00034841
15:36:42|0.00034847
15:36:42|0.00034847
15:36:44|0.00034847
15:36:44|0.00034847
15:36:46|0.00034847
15:36:46|0.00034847
15:36:48|0.00034847
15:36:49|0.00034847
15:36:50|0.0003478
15:36:51|0.00034809
15:36:51|0.00034809
15:36:53|0.00034809
15:36:54|0.00034776
15:36:55|0.00034776
15:36:56|0.00034739
15:36:57|0.00034739
15:36:59|0.00034739
15:37:00|0.00034767
15:37:01|0.00034742
15:37:02|0.00034774
15:37:04|0.0003473
15:37:05|0.0003473
15:37:06|0.00034739
15:37:08|0.0003472
15:37:08|0.0003472
15:37:10|0.000347
15:37:10|0.00034603
15:37:11|0.00034603
15:37:12|0.000346
15:37:14|0.000346
15:37:15|0.000346
15:37:16|0.00034618
15:37:17|0.00034621
15:37:18|0.00034584
15:37:19|0.00034624
15:37:20|0.00034624
15:37:21|0.00034624
15:37:23|0.00034578
15:37:24|0.0003454
15:37:24|0.00034507
15:37:26|0.00034557
15:37:26|0.0003447
15:37:27|0.0003447
15:37:28|0.00034485
15:37:29|0.00034437
15:37:31|0.00034437
15:37:32|0.00034437
15:37:33|0.00034394
15:37:34|0.00034394
15:37:35|0.00034433
15:37:36|0.00034425
15:37:37|0.00034427
15:37:37|0.00034476
15:37:38|0.00034489
15:37:39|0.00034497
15:37:40|0.00034497
15:37:41|0.00034497
15:37:43|0.00034489
15:37:44|0.00034489
15:37:45|0.00034489
15:37:45|0.00034476
15:37:47|0.00034476
15:37:48|0.00034476
15:37:49|0.00034476
15:37:50|0.00034476
15:37:51|0.00034476
15:37:52|0.00034476
15:37:54|0.00034476
15:37:54|0.00034476
15:37:56|0.00034497
15:37:57|0.00034476
15:37:57|0.00034497
15:38:00|0.00034497
15:38:01|0.00034497
15:38:03|0.00034476
15:38:04|0.00034476
15:38:05|0.00034476
15:38:07|0.00034522
15:38:07|0.00034557
15:38:08|0.00034557
15:38:09|0.00034563
15:38:11|0.00034563
15:38:12|0.00034581
15:38:13|0.00034581
15:38:14|0.00034581
15:38:15|0.00034581
15:38:16|0.00034581
15:38:17|0.00034557
15:38:19|0.00034557
15:38:20|0.00034557
15:38:20|0.00034508
15:38:22|0.00034508
15:38:22|0.00034508
15:38:24|0.00034569
15:38:25|0.00034569
15:38:26|0.00034569
15:38:27|0.00034569
15:38:28|0.00034569
15:38:29|0.00034557
15:38:30|0.00034557
15:38:32|0.00034557
15:38:33|0.0003452
15:38:33|0.0003452
15:38:34|0.00034557
15:38:36|0.00034557
15:38:36|0.00034557
15:38:38|0.00034602
15:38:39|0.00034558
15:38:40|0.00034558
15:38:41|0.00034558
15:38:42|0.00034558
15:38:43|0.00034558
15:38:44|0.00034558
15:38:45|0.00034558
15:38:46|0.00034558
15:38:47|0.00034558
15:38:49|0.00034557
15:38:50|0.00034508
15:38:50|0.00034508
15:38:51|0.00034557
15:38:52|0.00034557
15:38:53|0.00034557
15:38:54|0.00034558
15:38:55|0.00034558
15:38:56|0.00034558
15:38:57|0.00034558
15:38:58|0.00034558
15:39:00|0.00034523
15:39:00|0.00034523
15:39:02|0.00034523
15:39:03|0.00034523
15:39:03|0.00034523
15:39:05|0.00034523
15:39:07|0.00034525
15:39:08|0.00034525
15:39:09|0.00034578
15:39:11|0.00034578
15:39:12|0.00034578
15:39:12|0.00034578
15:39:14|0.00034578
15:39:15|0.00034578
15:39:17|0.00034578
15:39:17|0.00034578
15:39:19|0.00034578
15:39:20|0.00034578
15:39:21|0.00034578
15:39:21|0.00034578
15:39:23|0.00034578
15:39:24|0.00034578
15:39:25|0.00034578
15:39:26|0.00034578
15:39:28|0.00034558
15:39:28|0.00034578
15:39:29|0.00034564
15:39:30|0.0003456
15:39:31|0.0003456
15:39:32|0.0003456
15:39:33|0.0003456
15:39:34|0.0003456
15:39:36|0.0003456
15:39:36|0.0003456
15:39:37|0.00034588
15:39:38|0.00034588
15:39:40|0.0003456
15:39:40|0.0003456
15:39:42|0.0003456
15:39:43|0.0003456
15:39:44|0.0003456
15:39:44|0.0003456
15:39:46|0.00034608
15:39:47|0.00034557
15:39:48|0.00034557
15:39:49|0.0003456
15:39:50|0.0003456
15:39:51|0.00034559
15:39:52|0.00034559
15:39:53|0.0003452
15:39:54|0.0003452
15:39:55|0.0003452
15:39:56|0.000345
15:39:57|0.000345
15:39:58|0.00034476
15:39:59|0.00034465
15:40:00|0.0003445
15:40:01|0.00034438
15:40:03|0.00034424
15:40:04|0.00034424
15:40:05|0.0003443
15:40:06|0.0003443
15:40:07|0.0003443
15:40:08|0.0003443
15:40:09|0.0003441
15:40:10|0.0003441
15:40:12|0.00034401
15:40:13|0.0003443
15:40:13|0.00034404
15:40:14|0.0003439
15:40:16|0.00034368
15:40:16|0.0003434
15:40:18|0.0003431
15:40:18|0.00034303
15:40:19|0.00034303
15:40:21|0.00034303
15:40:21|0.00034331
15:40:22|0.00034331
15:40:23|0.00034301
15:40:24|0.00034301
15:40:26|0.00034301
15:40:27|0.00034311
15:40:28|0.00034311
15:40:29|0.00034311
15:40:30|0.00034311
15:40:32|0.00034329
15:40:33|0.00034329
15:40:35|0.00034361
15:40:35|0.00034322
15:40:37|0.0003436
15:40:38|0.0003436
15:40:38|0.0003436
15:40:39|0.0003439
15:40:40|0.0003439
15:40:42|0.0003439
15:40:42|0.0003439
15:40:43|0.0003439
15:40:45|0.0003439
15:40:45|0.0003439
15:40:46|0.0003439
15:40:47|0.0003439
15:40:49|0.0003439
15:40:49|0.0003439
15:40:50|0.0003439
15:40:52|0.0003439
15:40:52|0.00034343
15:40:54|0.00034343
15:40:55|0.00034343
15:40:55|0.00034343
15:40:56|0.00034343
15:40:58|0.00034343
15:40:59|0.00034343
15:41:00|0.00034343
15:41:01|0.00034343
15:41:03|0.00034345
15:41:03|0.00034343
15:41:04|0.0003435
15:41:05|0.00034323
15:41:06|0.00034317
15:41:08|0.00034317
15:41:09|0.00034286
15:41:10|0.00034305
15:41:12|0.00034286
15:41:12|0.00034287
15:41:14|0.00034311
15:41:15|0.00034311
15:41:16|0.00034311
15:41:17|0.00034284
15:41:18|0.00034284
15:41:19|0.00034284
15:41:20|0.00034284
15:41:21|0.00034284
15:41:22|0.0003428
15:41:22|0.0003428
15:41:24|0.00034284
15:41:25|0.00034207
15:41:26|0.00034201
15:41:27|0.00034172
15:41:29|0.00034064
15:41:29|0.00034019
15:41:30|0.00034078
15:41:31|0.00034078
15:41:33|0.00034058
15:41:34|0.00034086
15:41:35|0.00034144
15:41:36|0.00034144
15:41:37|0.00034144
15:41:38|0.00034175
15:41:39|0.00034172
15:41:40|0.00034172
15:41:41|0.00034172
15:41:42|0.00034172
15:41:44|0.00034172
15:41:45|0.00034172
15:41:45|0.00034198
15:41:47|0.00034172
15:41:47|0.000342
15:41:48|0.000342
15:41:49|0.000342
15:41:51|0.000342
15:41:52|0.000342
15:41:53|0.000342
15:41:53|0.000342
15:41:55|0.000342
15:41:56|0.000342
15:41:56|0.00034229
15:41:58|0.000342
15:41:59|0.000342
15:42:00|0.000342
15:42:02|0.000342
15:42:03|0.00034159
15:42:05|0.00034159
15:42:06|0.00034104
15:42:07|0.00034159
15:42:08|0.00034159
15:42:10|0.00034159
15:42:10|0.00034159
15:42:11|0.00034159
15:42:13|0.00034155
15:42:14|0.00034155
15:42:15|0.00034155
15:42:16|0.00034164
15:42:17|0.00034155
15:42:19|0.00034155
15:42:20|0.00034155
15:42:21|0.00034155
15:42:22|0.00034154
15:42:23|0.00034154
15:42:23|0.00034104
15:42:25|0.00034104
15:42:26|0.000341
15:42:26|0.000341
15:42:28|0.000341
15:42:29|0.000341
15:42:30|0.00034078
15:42:31|0.00034078
15:42:32|0.00034064
15:42:33|0.00034064
15:42:34|0.00034064
15:42:35|0.00034064
15:42:36|0.00034064
15:42:37|0.00034043
15:42:38|0.00034043
15:42:39|0.00034043
15:42:40|0.00034043
15:42:41|0.0003406
15:42:43|0.0003406
15:42:43|0.0003406
15:42:44|0.0003406
15:42:46|0.00034006
15:42:46|0.00034043
15:42:47|0.0003406
15:42:48|0.0003406
15:42:49|0.00034043
15:42:50|0.00034043
15:42:52|0.00034043
15:42:54|0.00034043
15:42:55|0.00034043
15:42:56|0.00033965
15:42:57|0.00033995
15:42:58|0.00034
15:42:59|0.00034031
15:43:00|0.00034031
15:43:01|0.00034031
15:43:03|0.00033984
15:43:04|0.00034031
15:43:06|0.00034063
15:43:07|0.00034104
15:43:08|0.00034089
15:43:09|0.00034119
15:43:10|0.00034119
15:43:11|0.00034119
15:43:12|0.00034104
15:43:13|0.00034063
15:43:15|0.00034103
15:43:16|0.00034105
15:43:17|0.00034105
15:43:17|0.00034105
15:43:18|0.00034105
15:43:19|0.00034105
15:43:21|0.00034098
15:43:23|0.00034098
15:43:23|0.00034098
15:43:25|0.00034098
15:43:26|0.00034098
15:43:27|0.00034098
15:43:28|0.00034105
15:43:29|0.00034092
15:43:30|0.00034092
15:43:31|0.00034098
15:43:32|0.00034098
15:43:33|0.00034098
15:43:34|0.00034098
15:43:35|0.00034098
15:43:36|0.00033999
15:43:37|0.00034025
15:43:38|0.00034026
15:43:39|0.00033997
15:43:40|0.00034028
15:43:41|0.00034028
15:43:42|0.00034025
15:43:43|0.00034025
15:43:44|0.00034025
15:43:45|0.00034025
15:43:46|0.00034025
15:43:48|0.00033924
15:43:49|0.00033969
15:43:50|0.00033969
15:43:50|0.00033794
15:43:51|0.00033817
15:43:53|0.00033931
15:43:54|0.00033931
15:43:55|0.00033931
15:43:56|0.00033931
15:43:57|0.00033868
15:43:58|0.00033868
15:43:59|0.00033868
15:44:00|0.00033868
15:44:01|0.00033868
15:44:02|0.00033868
15:44:03|0.00033868
15:44:04|0.00033905
15:44:06|0.00033905
15:44:07|0.00033873
15:44:09|0.00033868
15:44:10|0.00033873
15:44:10|0.00033785
15:44:12|0.00033785
15:44:14|0.00033723
15:44:14|0.0003369
15:44:15|0.00033625
15:44:16|0.0003367
15:44:18|0.0003367
15:44:18|0.00033625
15:44:19|0.00033695
15:44:21|0.00033665
15:44:22|0.00033665
15:44:23|0.00033665
15:44:24|0.00033665
15:44:25|0.00033671
15:44:26|0.00033671
15:44:27|0.00033671
15:44:29|0.00033755
15:44:29|0.00033744
15:44:31|0.00033744
15:44:31|0.00033744
15:44:33|0.00033744
15:44:33|0.00033744
15:44:34|0.00033724
15:44:35|0.00033743
15:44:37|0.00033656
15:44:38|0.00033656
15:44:38|0.00033733
15:44:40|0.00033744
15:44:41|0.00033744
15:44:41|0.00033666
15:44:43|0.00033666
15:44:43|0.00033753
15:44:45|0.00033744
15:44:46|0.00033755
15:44:47|0.00033744
15:44:48|0.00033744
15:44:49|0.00033744
15:44:50|0.00033744
15:44:51|0.00033744
15:44:52|0.00033744
15:44:54|0.00033744
15:44:55|0.00033744
15:44:56|0.00033717
15:44:57|0.00033717
15:44:58|0.00033717
15:44:59|0.00033717
15:45:00|0.00033717
15:45:01|0.00033717
15:45:02|0.00033717
15:45:03|0.00033717
15:45:04|0.00033755
15:45:05|0.00033758
15:45:05|0.00033782
15:45:07|0.00033787
15:45:08|0.00033799
15:45:09|0.00033799
15:45:10|0.00033799
15:45:11|0.000338
15:45:12|0.000338
15:45:13|0.000338
15:45:14|0.00033722
15:45:15|0.00033755
15:45:16|0.00033758
15:45:17|0.00033766
15:45:18|0.00033765
15:45:19|0.00033765
15:45:21|0.00033765
15:45:22|0.00033765
15:45:23|0.00033765
15:45:24|0.00033765
15:45:24|0.00033763
15:45:26|0.00033777
15:45:27|0.00033763
15:45:27|0.00033702
15:45:28|0.00033702
15:45:29|0.00033654
15:45:31|0.00033674
15:45:32|0.00033631
15:45:32|0.00033631
15:45:33|0.000336
15:45:35|0.000336
15:45:36|0.000336
15:45:37|0.000336
15:45:38|0.00033615
15:45:39|0.00033613
15:45:40|0.00033603
15:45:41|0.00033631
15:45:42|0.00033615
15:45:43|0.00033631
15:45:44|0.00033631
15:45:45|0.00033631
15:45:47|0.00033655
15:45:47|0.00033615
15:45:48|0.00033615
15:45:50|0.00033615
15:45:50|0.00033615
15:45:52|0.00033564
15:45:53|0.00033563
15:45:53|0.00033563
15:45:55|0.00033563
15:45:55|0.00033563
15:45:56|0.00033563
15:45:58|0.00033556
15:45:58|0.00033563
15:45:59|0.00033563
15:46:01|0.00033563
15:46:02|0.00033563
15:46:03|0.00033563
15:46:04|0.00033563
15:46:05|0.00033563
15:46:06|0.00033615
15:46:08|0.00033615
15:46:09|0.00033656
15:46:10|0.00033656
15:46:12|0.00033656
15:46:12|0.00033656
15:46:13|0.00033656
15:46:15|0.00033656
15:46:16|0.00033656
15:46:16|0.00033675
15:46:17|0.00033675
15:46:19|0.00033675
15:46:20|0.00033656
15:46:20|0.00033656
15:46:22|0.00033656
15:46:23|0.00033656
15:46:24|0.000337
15:46:24|0.000337
15:46:26|0.00033746
15:46:27|0.00033746
15:46:28|0.00033746
15:46:29|0.00033676
15:46:30|0.00033676
15:46:31|0.00033722
15:46:32|0.00033722
15:46:33|0.00033656
15:46:34|0.00033656
15:46:35|0.00033656
15:46:36|0.00033656
15:46:37|0.00033717
15:46:38|0.00033717
15:46:39|0.00033717
15:46:40|0.00033717
15:46:42|0.00033717
15:46:42|0.00033717
15:46:43|0.00033765
15:46:44|0.00033765
15:46:45|0.00033752
15:46:47|0.00033752
15:46:48|0.00033752
15:46:49|0.00033752
15:46:50|0.00033781
15:46:51|0.00033759
15:46:52|0.000338
15:46:53|0.000338
15:46:54|0.000338
15:46:55|0.00033812
15:46:56|0.00033812
15:46:58|0.00033812
15:46:58|0.00033856
15:47:00|0.00033886
15:47:00|0.0003393
15:47:01|0.00033937
15:47:02|0.00033947
15:47:03|0.00033947
15:47:04|0.00033937
15:47:06|0.00033951
15:47:06|0.00033964
15:47:07|0.00033983
15:47:10|0.00033983
15:47:10|0.00033867
15:47:12|0.00033909
15:47:13|0.00033923
15:47:14|0.00033923
15:47:15|0.00033937
15:47:17|0.0003401
15:47:18|0.0003401
15:47:19|0.00033983
15:47:20|0.00033949
15:47:21|0.00033949
15:47:22|0.0003392
15:47:23|0.0003392
15:47:24|0.0003392
15:47:26|0.0003391
15:47:26|0.0003391
15:47:27|0.0003391
15:47:29|0.0003391
15:47:31|0.0003391
15:47:32|0.0003391
15:47:33|0.0003391
15:47:34|0.00033863
15:47:35|0.00033863
15:47:35|0.000339
15:47:38|0.0003391
15:47:39|0.0003391
15:47:39|0.000339
15:47:41|0.000339
15:47:42|0.000339
15:47:44|0.0003391
15:47:44|0.000339
15:47:45|0.000339
15:47:46|0.00033861
15:47:47|0.00033861
15:47:48|0.000339
15:47:49|0.00033861
15:47:50|0.00033861
15:47:51|0.00033861
15:47:52|0.00033861
15:47:54|0.00033888
15:47:54|0.00033888
15:47:56|0.00033805
15:47:56|0.00033818
15:47:58|0.00033818
15:47:58|0.00033818
15:47:59|0.000338
15:48:01|0.00033805
15:48:02|0.00033805
15:48:02|0.00033805
15:48:04|0.00033805
15:48:06|0.00033753
15:48:07|0.0003374
15:48:07|0.00033808
15:48:10|0.00033808
15:48:11|0.00033808
15:48:12|0.00033766
15:48:13|0.00033766
15:48:14|0.00033801
15:48:16|0.000338
15:48:17|0.000338
15:48:18|0.00033807
15:48:19|0.00033808
15:48:21|0.0003381
15:48:22|0.0003384
15:48:22|0.00033816
15:48:23|0.000338
15:48:25|0.000337
15:48:26|0.000337
15:48:27|0.00033709
15:48:28|0.00033746
15:48:29|0.00033792
15:48:31|0.00033758
15:48:32|0.00033656
15:48:32|0.00033656
15:48:33|0.000337
15:48:35|0.000337
15:48:36|0.00033614
15:48:37|0.00033614
15:48:38|0.00033654
15:48:39|0.00033629
15:48:40|0.0003365
15:48:41|0.000336
15:48:42|0.00033551
15:48:43|0.00033601
15:48:45|0.00033601
15:48:45|0.000336
15:48:46|0.000336
15:48:48|0.000336
15:48:48|0.000336
15:48:49|0.00033601
15:48:51|0.000336
15:48:51|0.00033624
15:48:53|0.00033624
15:48:54|0.00033624
15:48:54|0.000336
15:48:55|0.0003361
15:48:57|0.0003361
15:48:57|0.00033624
15:48:58|0.000336
15:49:01|0.000336
15:49:01|0.00033603
15:49:02|0.00033603
15:49:03|0.00033603
15:49:04|0.000336
15:49:06|0.000336
15:49:07|0.000336
15:49:07|0.00033643
15:49:08|0.00033643
15:49:09|0.000337
15:49:10|0.000337
15:49:12|0.000337
15:49:14|0.000337
15:49:14|0.000337
15:49:16|0.000337
15:49:17|0.000337
15:49:17|0.000337
15:49:19|0.000337
15:49:20|0.000337
15:49:21|0.000337
15:49:22|0.000337
15:49:23|0.000337
15:49:24|0.00033643
15:49:25|0.00033643
15:49:27|0.000337
15:49:27|0.00033709
15:49:29|0.00033719
15:49:29|0.00033719
15:49:30|0.00033719
15:49:31|0.00033719
15:49:32|0.00033735
15:49:34|0.00033735
15:49:35|0.00033735
15:49:36|0.00033719
15:49:37|0.00033719
15:49:38|0.00033719
15:49:39|0.0003376
15:49:40|0.0003376
15:49:41|0.00033719
15:49:43|0.00033719
15:49:43|0.00033719
15:49:44|0.00033719
15:49:45|0.00033719
15:49:46|0.00033719
15:49:48|0.00033752
15:49:48|0.00033801
15:49:49|0.00033801
15:49:50|0.00033801
15:49:51|0.00033832
15:49:52|0.00033832
15:49:55|0.00033832
15:49:55|0.00033832
15:49:56|0.00033832
15:49:57|0.00033832
15:49:59|0.00033832
15:50:00|0.00033832
15:50:01|0.00033753
15:50:02|0.00033753
15:50:03|0.00033753
15:50:03|0.00033753
15:50:04|0.00033753
15:50:05|0.00033834
15:50:07|0.00033834
15:50:07|0.00033834
15:50:08|0.00033831
15:50:10|0.00033831
15:50:11|0.00033831
15:50:12|0.00033831
15:50:13|0.000339
15:50:15|0.000339
15:50:16|0.0003388
15:50:16|0.0003388
15:50:19|0.00033847
15:50:19|0.00033847
15:50:20|0.00033832
15:50:22|0.00033831
15:50:23|0.00033831
15:50:24|0.00033827
15:50:25|0.00033827
15:50:26|0.00033827
15:50:27|0.00033827
15:50:28|0.00033827
15:50:30|0.00033766
15:50:30|0.00033821
15:50:31|0.00033821
15:50:33|0.00033807
15:50:34|0.00033785
15:50:35|0.00033785
15:50:35|0.00033785
15:50:37|0.00033785
15:50:38|0.00033785
15:50:39|0.00033785
15:50:40|0.00033785
15:50:41|0.00033785
15:50:43|0.00033785
15:50:43|0.00033785
15:50:44|0.00033785
15:50:45|0.00033763
15:50:46|0.000337
15:50:47|0.000337
15:50:48|0.000337
15:50:50|0.000337
15:50:51|0.000337
15:50:52|0.000337
15:50:53|0.000337
15:50:54|0.000337
15:50:55|0.00033709
15:50:56|0.00033688
15:50:57|0.00033688
15:50:58|0.00033683
15:50:59|0.00033682
15:50:59|0.00033644
15:51:01|0.00033685
15:51:01|0.0003362
15:51:03|0.0003362
15:51:05|0.00033623
15:51:05|0.00033627
15:51:06|0.00033627
15:51:08|0.000336
15:51:08|0.00033544
15:51:09|0.00033576
15:51:11|0.00033576
15:51:12|0.00033576
15:51:13|0.00033576
15:51:14|0.00033572
15:51:16|0.00033518
15:51:16|0.00033565
15:51:18|0.00033565
15:51:19|0.00033516
15:51:20|0.00033502
15:51:21|0.00033468
15:51:22|0.00033469
15:51:23|0.00033469
15:51:24|0.00033506
15:51:25|0.00033484
15:51:26|0.00033479
15:51:27|0.00033479
15:51:28|0.00033479
15:51:29|0.0003342
15:51:30|0.00033444
15:51:32|0.00033444
15:51:32|0.00033506
15:51:33|0.00033484
15:51:35|0.00033484
15:51:35|0.00033576
15:51:37|0.000336
15:51:38|0.000336
15:51:39|0.00033576
15:51:40|0.00033576
15:51:41|0.00033576
15:51:42|0.00033576
15:51:43|0.00033604
15:51:44|0.00033583
15:51:46|0.00033527
15:51:47|0.00033581
15:51:48|0.00033581
15:51:49|0.0003358
15:51:49|0.0003358
15:51:51|0.0003358
15:51:52|0.00033585
15:51:53|0.00033585
15:51:53|0.00033585
15:51:54|0.00033604
15:51:55|0.00033604
15:51:57|0.00033604
15:51:58|0.00033604
15:51:59|0.0003358
15:52:00|0.00033538
15:52:01|0.00033538
15:52:02|0.0003355
15:52:03|0.0003355
15:52:04|0.00033591
15:52:05|0.00033613
15:52:06|0.00033592
15:52:08|0.00033613
15:52:08|0.00033613
15:52:09|0.00033651
15:52:11|0.00033651
15:52:11|0.00033651
15:52:12|0.0003363
15:52:15|0.0003363
15:52:15|0.0003363
15:52:16|0.0003363
15:52:18|0.0003363
15:52:19|0.0003363
15:52:21|0.0003363
15:52:21|0.00033614
15:52:23|0.00033614
15:52:23|0.00033614
15:52:24|0.00033614
15:52:26|0.00033683
15:52:26|0.00033683
15:52:27|0.00033634
15:52:28|0.00033637
15:52:30|0.00033682
15:52:30|0.00033632
15:52:32|0.00033632
15:52:32|0.00033632
15:52:34|0.00033632
15:52:34|0.00033632
15:52:36|0.00033653
15:52:37|0.00033653
15:52:38|0.00033655
15:52:39|0.00033655
15:52:40|0.00033658
15:52:41|0.00033695
15:52:42|0.00033695
15:52:43|0.00033695
15:52:44|0.00033695
15:52:45|0.00033695
15:52:46|0.00033695
15:52:47|0.00033695
15:52:48|0.00033695
15:52:50|0.00033673
15:52:50|0.00033671
15:52:51|0.00033671
15:52:52|0.00033658
15:52:53|0.00033673
15:52:55|0.0003363
15:52:55|0.00033647
15:52:56|0.00033647
15:52:58|0.00033655
15:52:58|0.00033666
15:53:00|0.00033666
15:53:00|0.00033666
15:53:02|0.00033666
15:53:02|0.0003363
15:53:03|0.0003363
15:53:04|0.0003365
15:53:05|0.0003365
15:53:07|0.0003365
15:53:08|0.00033649
15:53:08|0.0003365
15:53:10|0.0003363
15:53:12|0.0003363
15:53:13|0.00033666
15:53:15|0.00033645
15:53:15|0.0003363
15:53:17|0.0003363
15:53:18|0.0003363
15:53:19|0.0003363
15:53:21|0.0003365
15:53:23|0.00033638
15:53:24|0.00033638
15:53:24|0.00033638
15:53:25|0.00033638
15:53:28|0.00033687
15:53:29|0.00033687
15:53:30|0.00033687
15:53:31|0.00033687
15:53:32|0.00033666
15:53:33|0.00033666
15:53:34|0.00033667
15:53:35|0.00033723
15:53:36|0.00033723
15:53:37|0.00033723
15:53:38|0.00033723
15:53:39|0.00033706
15:53:41|0.00033706
15:53:42|0.0003367
15:53:42|0.0003367
15:53:44|0.00033659
15:53:45|0.00033694
15:53:46|0.00033694
15:53:48|0.00033659
15:53:49|0.00033659
15:53:50|0.00033659
15:53:51|0.00033659
15:53:53|0.00033659
15:53:53|0.00033659
15:53:54|0.00033659
15:53:56|0.00033659
15:53:56|0.00033659
15:53:57|0.00033659
15:53:58|0.00033659
15:54:00|0.00033659
15:54:01|0.00033659
15:54:01|0.0003369
15:54:03|0.0003369
15:54:04|0.0003366
15:54:05|0.0003366
15:54:06|0.0003366
15:54:07|0.0003366
15:54:08|0.00033691
15:54:09|0.00033691
15:54:10|0.00033691
15:54:11|0.00033691
15:54:12|0.00033691
15:54:13|0.0003369
15:54:14|0.00033704
15:54:15|0.00033704
15:54:17|0.00033691
15:54:19|0.0003369
15:54:21|0.0003369
15:54:21|0.00033723
15:54:23|0.00033723
15:54:24|0.00033723
15:54:25|0.00033673
15:54:26|0.00033673
15:54:28|0.00033673
15:54:28|0.00033673
15:54:30|0.00033673
15:54:31|0.00033673
15:54:32|0.00033673
15:54:33|0.00033673
15:54:33|0.00033673
15:54:34|0.00033673
15:54:36|0.00033673
15:54:37|0.00033685
15:54:39|0.00033648
15:54:39|0.0003364
15:54:40|0.0003364
15:54:41|0.00033554
15:54:42|0.00033554
15:54:44|0.00033554
15:54:45|0.00033554
15:54:46|0.00033653
15:54:47|0.0003365
15:54:48|0.0003365
15:54:49|0.00033649
15:54:50|0.00033649
15:54:51|0.00033649
15:54:52|0.00033651
15:54:53|0.00033651
15:54:54|0.00033651
15:54:56|0.00033651
15:54:56|0.000336
15:54:58|0.000336
15:54:58|0.00033567
15:55:00|0.00033567
15:55:00|0.00033567
15:55:01|0.00033651
15:55:02|0.00033659
15:55:03|0.00033685
15:55:04|0.00033685
15:55:05|0.00033614
15:55:06|0.00033634
15:55:07|0.00033634
15:55:08|0.00033608
15:55:09|0.00033589
15:55:10|0.00033567
15:55:12|0.00033585
15:55:13|0.00033585
15:55:13|0.0003358
15:55:15|0.0003358
15:55:16|0.00033576
15:55:17|0.00033576
15:55:19|0.0003355
15:55:19|0.00033561
15:55:20|0.00033554
15:55:22|0.00033563
15:55:22|0.00033571
15:55:25|0.00033583
15:55:25|0.00033583
15:55:26|0.00033574
15:55:27|0.00033574
15:55:29|0.00033574
15:55:30|0.00033574
15:55:31|0.00033574
15:55:32|0.00033501
15:55:33|0.00033501
15:55:34|0.00033501
15:55:35|0.00033501
15:55:36|0.00033523
15:55:37|0.00033523
15:55:39|0.00033529
15:55:39|0.00033529
15:55:41|0.000335
15:55:42|0.00033525
15:55:43|0.00033525
15:55:43|0.00033524
15:55:45|0.00033524
15:55:46|0.00033524
15:55:47|0.000335
15:55:47|0.000335
15:55:50|0.000335
15:55:51|0.000335
15:55:52|0.00033481
15:55:53|0.00033472
15:55:55|0.000334
15:55:56|0.00033446
15:55:57|0.00033446
15:55:58|0.00033449
15:56:00|0.000334
15:56:00|0.000334
15:56:01|0.000334
15:56:02|0.00033429
15:56:03|0.00033402
15:56:04|0.00033366
15:56:05|0.00033385
15:56:06|0.00033365
15:56:08|0.0003333
15:56:08|0.00033356
15:56:09|0.00033395
15:56:11|0.00033395
15:56:11|0.0003333
15:56:13|0.00033356
15:56:14|0.00033374
15:56:14|0.00033374
15:56:16|0.00033395
15:56:18|0.00033408
15:56:20|0.00033408
15:56:20|0.00033476
15:56:22|0.00033476
15:56:22|0.00033448
15:56:24|0.00033408
15:56:25|0.00033408
15:56:26|0.00033448
15:56:27|0.00033395
15:56:28|0.00033395
15:56:30|0.0003336
15:56:31|0.00033393
15:56:31|0.0003339
15:56:32|0.00033356
15:56:34|0.00033356
15:56:34|0.0003336
15:56:36|0.0003339
15:56:36|0.0003339
15:56:38|0.00033357
15:56:39|0.00033392
15:56:40|0.00033356
15:56:41|0.00033356
15:56:43|0.00033333
15:56:44|0.00033353
15:56:46|0.00033353
15:56:47|0.00033354
15:56:49|0.00033357
15:56:49|0.00033361
15:56:50|0.00033361
15:56:51|0.00033361
15:56:53|0.00033361
15:56:53|0.00033361
15:56:55|0.00033336
15:56:56|0.00033336
15:56:56|0.00033325
15:56:58|0.00033325
15:56:59|0.00033337
15:56:59|0.00033337
15:57:01|0.000333
15:57:02|0.00033334
15:57:03|0.0003329
15:57:04|0.00033357
15:57:06|0.00033357
15:57:07|0.00033357
15:57:08|0.00033357
15:57:09|0.00033364
15:57:09|0.00033357
15:57:11|0.00033418
15:57:12|0.00033359
15:57:13|0.00033359
15:57:13|0.00033359
15:57:15|0.00033359
15:57:16|0.00033391
15:57:17|0.00033391
15:57:19|0.00033359
15:57:20|0.00033392
15:57:20|0.00033392
15:57:22|0.00033392
15:57:22|0.00033359
15:57:24|0.00033359
15:57:25|0.00033359
15:57:25|0.00033366
15:57:26|0.00033365
15:57:28|0.00033365
15:57:29|0.00033365
15:57:30|0.00033365
15:57:31|0.00033365
15:57:32|0.00033397
15:57:33|0.00033397
15:57:34|0.00033397
15:57:36|0.00033397
15:57:36|0.00033412
15:57:37|0.00033412
15:57:38|0.00033421
15:57:39|0.00033397
15:57:40|0.00033366
15:57:42|0.00033366
15:57:43|0.00033395
15:57:44|0.00033394
15:57:45|0.00033394
15:57:47|0.00033394
15:57:48|0.00033357
15:57:49|0.00033366
15:57:49|0.00033366
15:57:50|0.00033366
15:57:52|0.00033374
15:57:53|0.00033342
15:57:54|0.00033342
15:57:55|0.00033342
15:57:56|0.00033366
15:57:57|0.00033347
15:57:58|0.00033347
15:57:59|0.00033366
15:58:00|0.00033366
15:58:01|0.00033366
15:58:03|0.00033366
15:58:04|0.00033393
15:58:05|0.00033393
15:58:06|0.00033397
15:58:08|0.00033397
15:58:08|0.00033397
15:58:09|0.00033397
15:58:10|0.00033397
15:58:12|0.00033397
15:58:13|0.00033399
15:58:13|0.00033399
15:58:14|0.00033399
15:58:16|0.00033399
15:58:17|0.00033399
15:58:18|0.00033399
15:58:21|0.00033397
15:58:22|0.00033397
15:58:23|0.00033399
15:58:25|0.00033397
15:58:25|0.00033382
15:58:27|0.00033382
15:58:28|0.00033382
15:58:30|0.00033399
15:58:30|0.00033399
15:58:32|0.00033399
15:58:34|0.00033399
15:58:35|0.00033399
15:58:36|0.00033399
15:58:37|0.00033399
15:58:39|0.00033399
15:58:39|0.00033399
15:58:40|0.00033399
15:58:41|0.00033403
15:58:43|0.00033403
15:58:44|0.00033397
15:58:45|0.00033377
15:58:47|0.00033361
15:58:47|0.00033378
15:58:48|0.00033378
15:58:50|0.00033378
15:58:50|0.00033378
15:58:52|0.00033378
15:58:53|0.00033367
15:58:54|0.00033365
15:58:55|0.00033364
15:58:56|0.00033364
15:58:57|0.00033364
15:58:58|0.00033364
15:58:59|0.00033364
15:59:01|0.00033364
15:59:01|0.00033364
15:59:02|0.00033364
15:59:03|0.00033364
15:59:04|0.00033364
15:59:05|0.00033364
15:59:06|0.00033364
15:59:07|0.00033345
15:59:08|0.00033342
15:59:09|0.00033342
15:59:10|0.0003335
15:59:11|0.0003335
15:59:13|0.00033378
15:59:14|0.00033382
15:59:15|0.00033363
15:59:15|0.00033382
15:59:16|0.00033382
15:59:17|0.00033397
15:59:19|0.00033399
15:59:21|0.00033363
15:59:21|0.00033363
15:59:22|0.00033363
15:59:23|0.00033363
15:59:24|0.00033363
15:59:26|0.00033363
15:59:27|0.00033329
15:59:29|0.00033345
15:59:30|0.00033345
15:59:31|0.00033345
15:59:32|0.00033346
15:59:33|0.00033346
15:59:34|0.00033346
15:59:35|0.00033346
15:59:37|0.00033346
15:59:38|0.00033346
15:59:39|0.00033316
15:59:40|0.00033331
15:59:41|0.00033336
15:59:42|0.00033336
15:59:43|0.00033311
15:59:45|0.00033149
15:59:45|0.00033149
15:59:47|0.00033159
15:59:47|0.00033123
15:59:48|0.00033123
15:59:49|0.00033123
15:59:51|0.00033132
15:59:52|0.00033132
15:59:53|0.00033209
15:59:54|0.00033209
15:59:55|0.00033193
15:59:56|0.00033193
15:59:57|0.00033193
15:59:58|0.00033193
16:00:00|0.00033193
16:00:00|0.00033193
16:00:01|0.00033193
16:00:02|0.00033203
16:00:04|0.00033204
16:00:04|0.00033204
16:00:05|0.00033204
16:00:08|0.00033204
16:00:08|0.00033204
16:00:10|0.00033259
16:00:11|0.00033259
16:00:11|0.00033259
16:00:13|0.00033259
16:00:14|0.00033331
16:00:15|0.000333
16:00:16|0.00033334
16:00:17|0.00033292
16:00:18|0.00033241
16:00:19|0.00033241
16:00:20|0.00033284
16:00:22|0.00033202
16:00:23|0.000332
16:00:24|0.00033198
16:00:25|0.00033159
16:00:26|0.00033159
16:00:27|0.00033104
16:00:29|0.00033148
16:00:29|0.00033092
16:00:30|0.00033074
16:00:31|0.0003312
16:00:33|0.00033083
16:00:34|0.00033123
16:00:35|0.00033148
16:00:36|0.00033148
16:00:36|0.00033094
16:00:38|0.00033094
16:00:39|0.00033094
16:00:40|0.00033095
16:00:40|0.00033149
16:00:41|0.00033149
16:00:43|0.00033149
16:00:44|0.00033149
16:00:45|0.00033148
16:00:45|0.00033147
16:00:47|0.00033094
16:00:47|0.00033094
16:00:49|0.00033094
16:00:50|0.0003302
16:00:51|0.0003302
16:00:52|0.00033056
16:00:53|0.0003302
16:00:54|0.00033053
16:00:55|0.00033049
16:00:56|0.00033049
16:00:57|0.00033094
16:00:59|0.00033094
16:00:59|0.00033018
16:01:01|0.00033058
16:01:02|0.00033058
16:01:02|0.00033087
16:01:03|0.0003308
16:01:04|0.00033101
16:01:05|0.00033107
16:01:06|0.00033107
16:01:07|0.00033107
16:01:08|0.00033111
16:01:09|0.00033104
16:01:10|0.00033142
16:01:11|0.00033142
16:01:13|0.00033142
16:01:13|0.00033142
16:01:15|0.00033142
16:01:15|0.00033149
16:01:16|0.00033149
16:01:18|0.00033149
16:01:19|0.00033153
16:01:20|0.00033153
16:01:20|0.00033149
16:01:22|0.000332
16:01:23|0.00033169
16:01:24|0.00033169
16:01:26|0.000332
16:01:27|0.00033261
16:01:28|0.00033261
16:01:29|0.00033233
16:01:30|0.00033233
16:01:32|0.00033281
16:01:32|0.00033233
16:01:34|0.00033233
16:01:34|0.00033233
16:01:36|0.00033233
16:01:36|0.00033233
16:01:37|0.00033182
16:01:39|0.00033182
16:01:40|0.00033186
16:01:41|0.00033186
16:01:42|0.00033169
16:01:43|0.00033169
16:01:44|0.00033169
16:01:45|0.00033168
16:01:46|0.000331
16:01:47|0.000331
16:01:48|0.000331
16:01:49|0.00033048
16:01:51|0.00033048
16:01:52|0.00033077
16:01:52|0.00033084
16:01:54|0.00033084
16:01:55|0.00033071
16:01:56|0.00033071
16:01:57|0.00033047
16:01:58|0.00033047
16:01:59|0.00033047
16:02:00|0.00033047
16:02:01|0.00033059
16:02:02|0.00033058
16:02:03|0.00033058
16:02:04|0.00033
16:02:05|0.00033
16:02:06|0.00033
16:02:07|0.00033
16:02:08|0.00032968
16:02:09|0.00032968
16:02:10|0.00033017
16:02:12|0.00033017
16:02:12|0.00032997
16:02:14|0.00032985
16:02:14|0.00032985
16:02:15|0.00032978
16:02:16|0.00032978
16:02:17|0.00032942
16:02:19|0.00033
16:02:20|0.00033
16:02:21|0.00033
16:02:21|0.00033
16:02:24|0.00032961
16:02:24|0.00032961
16:02:26|0.00032906
16:02:28|0.0003284
16:02:28|0.00032797
16:02:30|0.00032884
16:02:31|0.00032884
16:02:33|0.00032796
16:02:34|0.00032885
16:02:34|0.00032824
16:02:36|0.00032827
16:02:36|0.0003275
16:02:37|0.0003275
16:02:38|0.0003275
16:02:40|0.00032778
16:02:41|0.0003275
16:02:41|0.00032701
16:02:43|0.00032673
16:02:44|0.00032673
16:02:44|0.00032682
16:02:45|0.00032638
16:02:47|0.00032638
16:02:48|0.0003265
16:02:49|0.0003265
16:02:50|0.00032638
16:02:51|0.00032638
16:02:53|0.00032596
16:02:53|0.00032546
16:02:54|0.00032611
16:02:55|0.00032649
16:02:56|0.00032621
16:02:57|0.00032621
16:02:58|0.0003259
16:02:59|0.00032585
16:03:00|0.0003267
16:03:01|0.00032638
16:03:02|0.00032669
16:03:04|0.00032676
16:03:05|0.00032684
16:03:06|0.00032674
16:03:06|0.0003266
16:03:08|0.00032682
16:03:08|0.00032652
16:03:10|0.00032654
16:03:11|0.00032634
16:03:12|0.00032652
16:03:12|0.00032656
16:03:14|0.00032656
16:03:15|0.00032638
16:03:16|0.0003259
16:03:17|0.0003254
16:03:19|0.0003254
16:03:19|0.0003254
16:03:21|0.000325
16:03:21|0.00032509
16:03:23|0.00032427
16:03:25|0.00032346
16:03:27|0.0003234
16:03:27|0.00032398
16:03:28|0.0003242
16:03:30|0.00032378
16:03:31|0.00032419
16:03:33|0.00032384
16:03:34|0.00032398
16:03:35|0.00032441
16:03:35|0.0003242
16:03:36|0.0003239
16:03:38|0.00032459
16:03:38|0.00032429
16:03:40|0.00032429
16:03:41|0.0003243
16:03:42|0.0003243
16:03:44|0.0003243
16:03:45|0.0003239
16:03:46|0.0003239
16:03:47|0.00032428
16:03:48|0.00032379
16:03:49|0.00032428
16:03:50|0.00032428
16:03:51|0.0003243
16:03:52|0.00032441
16:03:53|0.0003245
16:03:54|0.0003245
16:03:55|0.0003245
16:03:56|0.0003239
16:03:57|0.0003239
16:03:59|0.0003239
16:03:59|0.00032425
16:04:01|0.0003239
16:04:01|0.0003239
16:04:03|0.0003245
16:04:04|0.00032363
16:04:05|0.00032363
16:04:06|0.00032389
16:04:07|0.00032478
16:04:08|0.00032454
16:04:08|0.00032513
16:04:10|0.00032512
16:04:11|0.00032511
16:04:12|0.00032511
16:04:13|0.00032513
16:04:14|0.00032513
16:04:15|0.00032513
16:04:16|0.00032513
16:04:17|0.00032513
16:04:18|0.0003254
16:04:19|0.0003254
16:04:20|0.0003254
16:04:21|0.0003259
16:04:22|0.0003259
16:04:23|0.0003259
16:04:24|0.0003259
16:04:26|0.0003259
16:04:27|0.00032559
16:04:28|0.00032513
16:04:30|0.00032534
16:04:31|0.00032534
16:04:31|0.00032596
16:04:33|0.00032596
16:04:35|0.00032559
16:04:36|0.00032559
16:04:36|0.0003257
16:04:39|0.00032589
16:04:39|0.00032559
16:04:40|0.00032559
16:04:41|0.00032577
16:04:42|0.00032607
16:04:43|0.00032637
16:04:45|0.00032613
16:04:45|0.00032613
16:04:47|0.00032588
16:04:48|0.00032588
16:04:49|0.00032652
16:04:49|0.00032652
16:04:51|0.00032636
16:04:52|0.00032682
16:04:53|0.00032682
16:04:54|0.00032682
16:04:55|0.00032665
16:04:56|0.00032652
16:04:57|0.00032652
16:04:58|0.00032692
16:04:59|0.0003262
16:05:00|0.00032613
16:05:01|0.00032613
16:05:02|0.00032588
16:05:03|0.00032588
16:05:04|0.00032588
16:05:04|0.00032668
16:05:06|0.00032668
16:05:07|0.00032682
16:05:08|0.00032682
16:05:09|0.00032773
16:05:10|0.00032704
16:05:11|0.00032875
16:05:12|0.00032875
16:05:13|0.00032811
16:05:14|0.00032811
16:05:15|0.00032845
16:05:16|0.00032825
16:05:17|0.00032873
16:05:18|0.00032873
16:05:19|0.00032873
16:05:20|0.00032873
16:05:21|0.00032825
16:05:22|0.00032818
16:05:23|0.00032854
16:05:24|0.00032837
16:05:25|0.00032837
16:05:27|0.00032837
16:05:27|0.00032837
16:05:30|0.00032837
16:05:30|0.00032837
16:05:32|0.00032875
16:05:32|0.00032859
16:05:34|0.00032837
16:05:36|0.00032843
16:05:36|0.00032843
16:05:38|0.00032895
16:05:38|0.00032875
16:05:39|0.00032875
16:05:40|0.00032875
16:05:41|0.00032844
16:05:43|0.00032844
16:05:43|0.00032869
16:05:46|0.00032875
16:05:47|0.00032875
16:05:47|0.00032944
16:05:48|0.00032944
16:05:49|0.00032958
16:05:51|0.0003289
16:05:52|0.00032912
16:05:53|0.00032912
16:05:54|0.00032946
16:05:55|0.0003292
16:05:56|0.00032957
16:05:57|0.00032953
16:05:58|0.00032953
16:05:59|0.00032953
16:06:00|0.00032912
16:06:01|0.00032912
16:06:02|0.00032912
16:06:04|0.00032912
16:06:04|0.00032929
16:06:06|0.00032913
16:06:07|0.00032964
16:06:08|0.0003297
16:06:09|0.0003297
16:06:10|0.00032912
16:06:11|0.00032912
16:06:12|0.00032912
16:06:13|0.00032901
16:06:14|0.00032901
16:06:15|0.00032869
16:06:16|0.00032901
16:06:17|0.00032901
16:06:19|0.00032901
16:06:20|0.00032901
16:06:20|0.00032898
16:06:21|0.00032901
16:06:22|0.00032901
16:06:24|0.00032953
16:06:24|0.00032953
16:06:25|0.00032981
16:06:27|0.00033019
16:06:28|0.00033061
16:06:29|0.00033061
16:06:30|0.00033061
16:06:31|0.00033061
16:06:33|0.00033039
16:06:34|0.00033
16:06:34|0.00033008
16:06:36|0.00033008
16:06:37|0.00033056
16:06:38|0.00033043
16:06:39|0.00033043
16:06:40|0.00033056
16:06:41|0.00033056
16:06:42|0.00033066
16:06:44|0.00033069
16:06:44|0.00033031
16:06:45|0.00033031
16:06:47|0.00033056
16:06:48|0.00033097
16:06:48|0.00033108
16:06:50|0.00033095
16:06:51|0.00033043
16:06:52|0.00033043
16:06:53|0.00033106
16:06:54|0.00033043
16:06:55|0.00033043
16:06:57|0.00033008
16:06:58|0.00033008
16:06:59|0.00033
16:07:00|0.00033
16:07:01|0.00033
16:07:01|0.00033004
16:07:03|0.0003296
16:07:03|0.00033042
16:07:05|0.00033
16:07:05|0.00033
16:07:07|0.00033
16:07:08|0.00033004
16:07:09|0.00033004
16:07:10|0.00033004
16:07:11|0.00033004
16:07:12|0.00033027
16:07:13|0.00033027
16:07:14|0.00033062
16:07:15|0.00033
16:07:16|0.00033026
16:07:17|0.00033043
16:07:18|0.00032977
16:07:19|0.00032968
16:07:20|0.00033018
16:07:21|0.00033018
16:07:23|0.00033018
16:07:23|0.00032948
16:07:24|0.00032948
16:07:25|0.00032948
16:07:26|0.00032948
16:07:28|0.00032948
16:07:29|0.00032949
16:07:30|0.00032949
16:07:31|0.00032946
16:07:32|0.0003294
16:07:34|0.00032948
16:07:34|0.000329
16:07:36|0.00032917
16:07:37|0.00032936
16:07:38|0.00032936
16:07:39|0.00032936
16:07:40|0.00032936
16:07:41|0.00032936
16:07:42|0.00032936
16:07:43|0.00032936
16:07:45|0.000329
16:07:46|0.00032878
16:07:47|0.00032892
16:07:47|0.00032875
16:07:49|0.00032875
16:07:51|0.00032875
16:07:51|0.00032826
16:07:52|0.00032816
16:07:53|0.00032816
16:07:54|0.000328
16:07:55|0.000328
16:07:56|0.00032812
16:07:57|0.00032812
16:07:58|0.00032812
16:08:00|0.00032778
16:08:01|0.00032778
16:08:02|0.00032781
16:08:02|0.00032781
16:08:03|0.00032781
16:08:04|0.00032778
16:08:05|0.00032769
16:08:06|0.00032769
16:08:07|0.00032769
16:08:08|0.00032734
16:08:10|0.00032736
16:08:11|0.00032742
16:08:13|0.00032742
16:08:13|0.00032682
16:08:14|0.00032631
16:08:16|0.00032657
16:08:17|0.00032683
16:08:17|0.00032679
16:08:19|0.00032679
16:08:19|0.00032679
16:08:20|0.00032685
16:08:21|0.00032702
16:08:23|0.00032702
16:08:24|0.00032771
16:08:24|0.00032771
16:08:25|0.00032747
16:08:27|0.0003278
16:08:28|0.00032816
16:08:30|0.0003289
16:08:31|0.0003289
16:08:31|0.00032906
16:08:34|0.00032906
16:08:34|0.00032827
16:08:36|0.00032889
16:08:37|0.00032936
16:08:38|0.00032948
16:08:40|0.00033
16:08:41|0.00033
16:08:42|0.00033
16:08:43|0.00033
16:08:44|0.00032988
16:08:45|0.00033
16:08:47|0.00033
16:08:48|0.00032999
16:08:48|0.00032999
16:08:49|0.00033
16:08:50|0.00033
16:08:52|0.00033
16:08:53|0.00033
16:08:54|0.00033
16:08:55|0.00033
16:08:56|0.00033
16:08:58|0.00033
16:08:58|0.00033
16:08:59|0.00033
16:09:00|0.00033
16:09:01|0.00033
16:09:02|0.00033
16:09:03|0.00033
16:09:04|0.00032988
16:09:05|0.00033
16:09:06|0.00032988
16:09:07|0.00032961
16:09:09|0.00032961
16:09:09|0.00033
16:09:11|0.0003298
16:09:12|0.0003298
16:09:13|0.00032988
16:09:14|0.00033008
16:09:14|0.00033008
16:09:16|0.00033066
16:09:18|0.00033004
16:09:19|0.00033004
16:09:20|0.00033004
16:09:21|0.00033004
16:09:21|0.00033004
16:09:22|0.00033004
16:09:24|0.00033004
16:09:25|0.00033004
16:09:26|0.00033004
16:09:27|0.00033004
16:09:28|0.00033003
16:09:30|0.00033003
16:09:31|0.00032988
16:09:33|0.00033
16:09:33|0.00032952
16:09:35|0.00032908
16:09:36|0.0003295
16:09:37|0.0003295
16:09:38|0.00032949
16:09:39|0.00032919
16:09:40|0.00032942
16:09:41|0.00032942
16:09:43|0.00032942
16:09:44|0.00032942
16:09:44|0.00032879
16:09:45|0.0003291
16:09:47|0.0003291
16:09:48|0.00032878
16:09:48|0.00032929
16:09:50|0.00032929
16:09:51|0.0003291
16:09:52|0.0003291
16:09:53|0.0003291
16:09:54|0.0003291
16:09:56|0.0003291
16:09:57|0.0003291
16:09:57|0.0003291
16:09:59|0.0003291
16:10:01|0.00032959
16:10:02|0.0003291
16:10:02|0.0003289
16:10:03|0.0003289
16:10:04|0.000329
16:10:05|0.00032937
16:10:06|0.00032937
16:10:08|0.000329
16:10:09|0.00032895
16:10:10|0.00032942
16:10:11|0.00032961
16:10:12|0.00032961
16:10:13|0.00032961
16:10:14|0.00032961
16:10:16|0.0003296
16:10:17|0.0003296
16:10:18|0.0003296
16:10:19|0.0003296
16:10:20|0.0003296
16:10:21|0.0003296
16:10:22|0.0003296
16:10:23|0.00032937
16:10:25|0.00032937
16:10:25|0.0003295
16:10:27|0.0003295
16:10:27|0.0003296
16:10:29|0.0003296
16:10:29|0.0003296
16:10:31|0.0003296
16:10:33|0.0003296
16:10:34|0.0003296
16:10:35|0.00032979
16:10:36|0.00032999
16:10:37|0.00032999
16:10:39|0.0003296
16:10:40|0.0003296
16:10:41|0.0003298
16:10:42|0.00032942
16:10:43|0.00032942
16:10:45|0.00032969
16:10:45|0.00032969
16:10:46|0.00032945
16:10:47|0.00032945
16:10:48|0.00033
16:10:50|0.00033008
16:10:50|0.00032979
16:10:51|0.00032976
16:10:53|0.00033002
16:10:54|0.00033002
16:10:55|0.00032979
16:10:56|0.00032944
16:10:57|0.00033002
16:10:59|0.00032946
16:10:59|0.00033
16:11:00|0.0003295
16:11:02|0.0003295
16:11:02|0.00032998
16:11:04|0.00032977
16:11:05|0.00033002
16:11:06|0.00033002
16:11:07|0.00033002
16:11:08|0.00033002
16:11:09|0.00033002
16:11:10|0.00033002
16:11:11|0.00033016
16:11:12|0.00033016
16:11:13|0.00032952
16:11:14|0.00032977
16:11:15|0.00032998
16:11:16|0.00032998
16:11:17|0.00033019
16:11:18|0.0003303
16:11:19|0.0003303
16:11:21|0.0003303
16:11:22|0.0003303
16:11:22|0.00032969
16:11:23|0.00032969
16:11:25|0.00032969
16:11:26|0.00032955
16:11:27|0.00032955
16:11:28|0.00032941
16:11:30|0.00032956
16:11:31|0.00032991
16:11:33|0.0003303
16:11:34|0.0003303
16:11:35|0.00032966
16:11:36|0.00033007
16:11:37|0.00033007
16:11:38|0.00033043
16:11:39|0.00033043
16:11:40|0.00033043
16:11:41|0.00033043
16:11:42|0.00033037
16:11:43|0.00033037
16:11:44|0.00033037
16:11:45|0.00033045
16:11:46|0.00033003
16:11:47|0.00033073
16:11:49|0.00033073
16:11:49|0.00033083
16:11:50|0.00033083
16:11:52|0.00033073
16:11:53|0.00033119
16:11:53|0.00033119
16:11:55|0.00033119
16:11:56|0.00033119
16:11:57|0.0003315
16:11:58|0.0003315
16:12:00|0.0003315
16:12:00|0.0003315
16:12:01|0.00033168
16:12:02|0.00033138
16:12:04|0.00033138
16:12:04|0.00033138
16:12:06|0.00033138
16:12:07|0.00033251
16:12:08|0.000333
16:12:08|0.00033284
16:12:09|0.00033284
16:12:10|0.00033306
16:12:11|0.00033328
16:12:12|0.00033317
16:12:14|0.00033324
16:12:14|0.00033336
16:12:17|0.00033336
16:12:17|0.00033324
16:12:18|0.00033373
16:12:20|0.000334
16:12:21|0.00033311
16:12:21|0.00033352
16:12:23|0.00033351
16:12:24|0.00033351
16:12:25|0.00033351
16:12:26|0.000333
16:12:27|0.00033334
16:12:28|0.00033333
16:12:28|0.00033308
16:12:30|0.00033308
16:12:31|0.00033308
16:12:31|0.00033251
16:12:33|0.00033226
16:12:35|0.00033226
16:12:35|0.00033251
16:12:37|0.00033251
16:12:38|0.00033251
16:12:39|0.00033251
16:12:40|0.00033242
16:12:41|0.00033242
16:12:43|0.00033251
16:12:44|0.00033305
16:12:45|0.00033305
16:12:47|0.00033232
16:12:47|0.00033232
16:12:48|0.00033242
16:12:49|0.00033242
16:12:50|0.00033242
16:12:51|0.00033242
16:12:52|0.00033242
16:12:53|0.00033263
16:12:55|0.00033263
16:12:55|0.00033263
16:12:57|0.00033263
16:12:57|0.00033307
16:12:59|0.00033307
16:13:00|0.00033307
16:13:01|0.00033307
16:13:01|0.00033306
16:13:03|0.00033336
16:13:04|0.00033336
16:13:05|0.00033336
16:13:06|0.00033336
16:13:07|0.00033266
16:13:08|0.00033266
16:13:09|0.00033266
16:13:11|0.00033266
16:13:11|0.00033266
16:13:12|0.00033266
16:13:13|0.00033266
16:13:14|0.0003327
16:13:16|0.0003327
16:13:16|0.0003327
16:13:18|0.0003327
16:13:18|0.00033308
16:13:19|0.0003327
16:13:21|0.0003327
16:13:21|0.0003327
16:13:23|0.00033269
16:13:24|0.00033301
16:13:24|0.00033301
16:13:26|0.00033301
16:13:27|0.00033301
16:13:28|0.00033301
16:13:30|0.00033301
16:13:30|0.00033301
16:13:32|0.000333
16:13:32|0.000333
16:13:34|0.00033275
16:13:35|0.00033275
16:13:36|0.00033311
16:13:38|0.00033311
16:13:39|0.00033295
16:13:39|0.00033312
16:13:41|0.00033312
16:13:42|0.00033311
16:13:43|0.00033311
16:13:44|0.00033312
16:13:45|0.00033312
16:13:46|0.00033312
16:13:47|0.0003337
16:13:49|0.0003337
16:13:49|0.000334
16:13:50|0.000334
16:13:51|0.00033399
16:13:52|0.00033421
16:13:53|0.00033421
16:13:54|0.00033421
16:13:56|0.00033421
16:13:57|0.0003337
16:13:58|0.0003337
16:13:59|0.0003337
16:13:59|0.00033418
16:14:01|0.00033418
16:14:01|0.00033418
16:14:02|0.0003337
16:14:04|0.00033352
16:14:05|0.00033364
16:14:05|0.00033364
16:14:07|0.00033359
16:14:08|0.00033309
16:14:09|0.00033309
16:14:10|0.0003336
16:14:11|0.00033358
16:14:12|0.00033363
16:14:13|0.00033316
16:14:14|0.00033316
16:14:15|0.00033316
16:14:16|0.00033328
16:14:17|0.00033352
16:14:19|0.0003336
16:14:19|0.0003336
16:14:20|0.0003336
16:14:21|0.0003336
16:14:22|0.00033305
16:14:23|0.00033312
16:14:24|0.00033301
16:14:25|0.00033343
16:14:26|0.00033343
16:14:27|0.00033359
16:14:28|0.00033359
16:14:30|0.00033359
16:14:30|0.00033367
16:14:31|0.00033333
16:14:32|0.00033333
16:14:33|0.00033333
16:14:35|0.00033389
16:14:36|0.00033389
16:14:37|0.00033389
16:14:38|0.00033389
16:14:40|0.00033333
16:14:42|0.0003338
16:14:44|0.00033319
16:14:45|0.00033322
16:14:46|0.00033322
16:14:47|0.00033322
16:14:48|0.00033322
16:14:49|0.00033343
16:14:51|0.00033344
16:14:53|0.00033344
16:14:53|0.00033344
16:14:54|0.00033344
16:14:56|0.00033357
16:14:56|0.00033357
16:14:57|0.00033345
16:14:58|0.00033345
16:14:59|0.00033377
16:15:01|0.00033377
16:15:01|0.00033377
16:15:02|0.00033344
16:15:03|0.00033323
16:15:05|0.00033323
16:15:06|0.00033322
16:15:07|0.00033317
16:15:08|0.0003331
16:15:09|0.0003334
16:15:10|0.00033307
16:15:11|0.00033301
16:15:13|0.00033301
16:15:14|0.00033301
16:15:14|0.00033261
16:15:16|0.00033242
16:15:16|0.00033242
16:15:17|0.00033191
16:15:19|0.00033142
16:15:20|0.00033142
16:15:21|0.00033142
16:15:22|0.00033142
16:15:23|0.00033163
16:15:24|0.00033119
16:15:25|0.00033119
16:15:26|0.00033121
16:15:27|0.00033121
16:15:28|0.00033168
16:15:29|0.00033168
16:15:31|0.00033168
16:15:31|0.00033262
16:15:32|0.00033262
16:15:33|0.00033262
16:15:34|0.00033262
16:15:36|0.00033262
16:15:37|0.00033262
16:15:39|0.00033242
16:15:40|0.00033242
16:15:42|0.00033149
16:15:43|0.00033149
16:15:44|0.00033149
16:15:45|0.00033149
16:15:45|0.00033149
16:15:47|0.00033149
16:15:48|0.000331
16:15:49|0.000331
16:15:50|0.00033095
16:15:51|0.00033095
16:15:53|0.00033095
16:15:54|0.00033083
16:15:55|0.00033083
16:15:56|0.00033083
16:15:57|0.00033083
16:15:58|0.00033083
16:15:59|0.00033146
16:16:00|0.00033146
16:16:01|0.00033087
16:16:02|0.00033037
16:16:03|0.00033037
16:16:05|0.00033037
16:16:05|0.00033037
16:16:06|0.00033007
16:16:08|0.00033007
16:16:08|0.00033007
16:16:09|0.00033001
16:16:11|0.00033001
16:16:11|0.00032951
16:16:13|0.00032955
16:16:14|0.00032968
16:16:14|0.00032968
16:16:15|0.00032968
16:16:16|0.000329
16:16:18|0.00032925
16:16:18|0.00032925
16:16:19|0.0003289
16:16:20|0.0003289
16:16:22|0.0003289
16:16:22|0.0003289
16:16:23|0.00032924
16:16:24|0.00032913
16:16:26|0.00032913
16:16:27|0.00032911
16:16:28|0.00032911
16:16:29|0.00032911
16:16:30|0.00032911
16:16:31|0.00032908
16:16:32|0.00032955
16:16:33|0.00032955
16:16:34|0.0003298
16:16:35|0.0003298
16:16:36|0.00033
16:16:37|0.00033001
16:16:39|0.00033001
16:16:41|0.00033
16:16:41|0.00033
16:16:44|0.00033
16:16:47|0.00033009
16:16:48|0.00033003
16:16:49|0.00033046
16:16:49|0.00033046
16:16:51|0.00032973
16:16:52|0.00032973
16:16:53|0.00032952
16:16:54|0.00032952
16:16:55|0.00032952
16:16:56|0.00033001
16:16:57|0.00033001
16:16:58|0.00033001
16:16:59|0.00033001
16:17:00|0.00033001
16:17:01|0.00033001
16:17:02|0.00032914
16:17:03|0.00032952
16:17:04|0.00032955
16:17:06|0.00032955
16:17:06|0.00032956
16:17:08|0.00032999
16:17:08|0.00032999
16:17:10|0.00033001
16:17:10|0.00033001
16:17:12|0.00033023
16:17:12|0.00033023
16:17:13|0.00033048
16:17:15|0.0003301
16:17:16|0.00033023
16:17:17|0.00033001
16:17:18|0.00033001
16:17:19|0.00033001
16:17:19|0.00033001
16:17:20|0.00033001
16:17:23|0.00033001
16:17:24|0.00033001
16:17:25|0.00033001
16:17:26|0.00032965
16:17:26|0.00032965
16:17:28|0.00032965
16:17:29|0.00032965
16:17:31|0.00032965
16:17:31|0.00032952
16:17:32|0.00032951
16:17:34|0.00032951
16:17:34|0.00032951
16:17:36|0.00032951
16:17:36|0.00032951
16:17:37|0.00032951
16:17:40|0.00032952
16:17:40|0.00032951
16:17:42|0.00032951
16:17:42|0.00032951
16:17:43|0.00032951
16:17:45|0.00032951
16:17:45|0.00032946
16:17:46|0.00032914
16:17:48|0.00032914
16:17:48|0.00032914
16:17:49|0.00032914
16:17:51|0.00032914
16:17:52|0.00032914
16:17:53|0.00032914
16:17:53|0.00032914
16:17:55|0.00032914
16:17:56|0.0003287
16:17:57|0.0003287
16:17:58|0.0003285
16:18:00|0.0003285
16:18:01|0.00032819
16:18:01|0.00032819
16:18:02|0.000328
16:18:03|0.000328
16:18:05|0.00032819
16:18:06|0.00032819
16:18:07|0.00032819
16:18:08|0.00032819
16:18:09|0.00032883
16:18:11|0.00032901
16:18:11|0.00032867
16:18:12|0.00032867
16:18:14|0.00032867
16:18:15|0.00032867
16:18:15|0.0003288
16:18:16|0.0003288
16:18:17|0.0003288
16:18:19|0.0003285
16:18:20|0.0003285
16:18:21|0.0003285
16:18:22|0.00032819
16:18:23|0.00032819
16:18:24|0.00032819
16:18:25|0.00032819
16:18:26|0.00032797
16:18:27|0.00032797
16:18:29|0.00032797
16:18:30|0.00032801
16:18:30|0.00032801
16:18:32|0.0003284
16:18:34|0.0003284
16:18:35|0.0003284
16:18:35|0.0003284
16:18:36|0.0003284
16:18:38|0.00032801
16:18:40|0.00032801
16:18:41|0.00032838
16:18:42|0.00032838
16:18:43|0.00032838
16:18:44|0.00032838
16:18:45|0.00032801
16:18:46|0.00032801
16:18:47|0.00032801
16:18:48|0.00032791
16:18:50|0.00032791
16:18:51|0.00032801
16:18:52|0.00032838
16:18:53|0.00032838
16:18:54|0.00032838
16:18:55|0.00032838
16:18:55|0.0003285
16:18:57|0.0003285
16:18:58|0.0003285
16:18:58|0.00032913
16:19:00|0.00032913
16:19:01|0.00032865
16:19:02|0.00032865
16:19:03|0.00032865
16:19:04|0.0003285
16:19:05|0.0003285
16:19:06|0.0003285
16:19:07|0.0003285
16:19:09|0.0003285
16:19:10|0.0003285
16:19:11|0.0003285
16:19:12|0.0003285
16:19:13|0.00032859
16:19:14|0.00032859
16:19:15|0.00032859
16:19:16|0.00032859
16:19:17|0.00032859
16:19:17|0.00032859
16:19:19|0.00032859
16:19:20|0.00032859
16:19:21|0.00032859
16:19:22|0.00032859
16:19:23|0.00032859
16:19:24|0.00032859
16:19:26|0.00032859
16:19:27|0.00032859
16:19:27|0.00032847
16:19:29|0.00032853
16:19:29|0.00032904
16:19:30|0.00032904
16:19:32|0.00032904
16:19:32|0.00032904
16:19:33|0.00032904
16:19:34|0.00032859
16:19:36|0.00032859
16:19:37|0.00032898
16:19:38|0.00032879
16:19:39|0.00032914
16:19:40|0.00032879
16:19:40|0.00032914
16:19:41|0.00032914
16:19:43|0.00032914
16:19:44|0.00032914
16:19:45|0.00032914
16:19:47|0.00032914
16:19:48|0.00032951
16:19:49|0.00032951
16:19:50|0.00032951
16:19:51|0.00032951
16:19:51|0.00032951
16:19:53|0.00032956
16:19:55|0.00032956
16:19:56|0.00032922
16:19:57|0.00032922
16:19:58|0.00032922
16:19:58|0.00032975
16:20:00|0.00032975
16:20:00|0.00032951
16:20:02|0.00032951
16:20:03|0.00032966
16:20:05|0.00032966
16:20:05|0.00032914
16:20:06|0.00032975
16:20:07|0.00032966
16:20:09|0.00032989
16:20:09|0.00032989
16:20:10|0.00032989
16:20:11|0.00032989
16:20:12|0.00032989
16:20:13|0.00032989
16:20:15|0.00033001
16:20:16|0.0003299
16:20:17|0.0003299
16:20:17|0.0003299
16:20:18|0.0003299
16:20:20|0.00033008
16:20:21|0.00033049
16:20:21|0.00033049
16:20:22|0.00033027
16:20:23|0.00033027
16:20:25|0.00033025
16:20:26|0.00033002
16:20:27|0.00033012
16:20:27|0.00033012
16:20:29|0.00033012
16:20:29|0.00033012
16:20:31|0.00033012
16:20:31|0.00033012
16:20:32|0.00033012
16:20:34|0.00033012
16:20:35|0.00033012
16:20:36|0.00033012
16:20:37|0.00033012
16:20:37|0.00033009
16:20:38|0.00033012
16:20:40|0.00033012
16:20:42|0.00033018
16:20:43|0.0003299
16:20:45|0.00033067
16:20:45|0.00033067
16:20:47|0.00033067
16:20:47|0.00033067
16:20:49|0.00033047
16:20:50|0.00033047
16:20:52|0.00032994
16:20:53|0.00033012
16:20:53|0.00033012
16:20:55|0.00033012
16:20:56|0.00033012
16:20:56|0.00033012
16:20:57|0.00032989
16:20:59|0.00032989
16:20:59|0.00032989
16:21:01|0.00032924
16:21:02|0.00032924
16:21:03|0.00032924
16:21:04|0.00032924
16:21:05|0.00032968
16:21:06|0.00032968
16:21:07|0.00032968
16:21:08|0.00032968
16:21:10|0.00032924
16:21:10|0.00032924
16:21:11|0.00032933
16:21:13|0.00032933
16:21:13|0.00032896
16:21:15|0.00032896
16:21:16|0.00032896
16:21:17|0.00032933
16:21:19|0.00032878
16:21:20|0.00032859
16:21:21|0.00032859
16:21:22|0.00032859
16:21:23|0.00032859
16:21:24|0.00032859
16:21:25|0.00032859
16:21:26|0.00032859
16:21:27|0.0003288
16:21:28|0.0003288
16:21:30|0.0003288
16:21:30|0.0003288
16:21:31|0.0003288
16:21:32|0.0003288
16:21:33|0.0003288
16:21:35|0.00032859
16:21:35|0.00032859
16:21:36|0.00032849
16:21:38|0.00032849
16:21:39|0.00032849
16:21:39|0.00032849
16:21:41|0.0003283
16:21:41|0.0003283
16:21:42|0.0003283
16:21:45|0.000328
16:21:46|0.000328
16:21:48|0.00032789
16:21:49|0.00032789
16:21:49|0.00032825
16:21:51|0.00032825
16:21:52|0.00032845
16:21:54|0.00032794
16:21:55|0.00032794
16:21:55|0.0003279
16:21:56|0.0003279
16:21:58|0.0003279
16:21:59|0.0003279
16:21:59|0.0003279
16:22:00|0.0003279
16:22:03|0.00032833
16:22:03|0.00032833
16:22:05|0.00032833
16:22:06|0.00032849
16:22:07|0.00032849
16:22:08|0.0003288
16:22:09|0.0003288
16:22:11|0.0003288
16:22:12|0.00032914
16:22:13|0.00032945
16:22:14|0.00032945
16:22:15|0.00032922
16:22:16|0.00032922
16:22:17|0.00032913
16:22:18|0.00032913
16:22:19|0.00032913
16:22:20|0.00032914
16:22:21|0.00032936
16:22:22|0.00032945
16:22:23|0.00032956
16:22:24|0.00032943
16:22:25|0.00032913
16:22:26|0.00032891
16:22:28|0.00032891
16:22:29|0.00032891
16:22:29|0.00032904
16:22:31|0.00032904
16:22:32|0.00032904
16:22:33|0.00032904
16:22:34|0.00032904
16:22:35|0.00032876
16:22:35|0.00032873
16:22:38|0.00032859
16:22:38|0.00032859
16:22:40|0.0003284
16:22:40|0.0003284
16:22:42|0.0003284
16:22:43|0.0003284
16:22:45|0.00032753
16:22:46|0.00032727
16:22:47|0.000327
16:22:48|0.000327
16:22:49|0.00032717
16:22:50|0.00032717
16:22:52|0.00032717
16:22:53|0.00032719
16:22:53|0.00032719
16:22:55|0.00032706
16:22:56|0.0003268
16:22:57|0.0003268
16:22:57|0.00032707
16:22:59|0.00032707
16:23:00|0.00032707
16:23:02|0.00032663
16:23:02|0.00032663
16:23:04|0.00032663
16:23:04|0.0003258
16:23:05|0.00032551
16:23:06|0.00032592
16:23:08|0.00032592
16:23:08|0.00032592
16:23:09|0.00032592
16:23:10|0.00032592
16:23:12|0.0003258
16:23:13|0.00032604
16:23:14|0.00032604
16:23:15|0.00032604
16:23:16|0.00032631
16:23:16|0.00032631
16:23:18|0.00032631
16:23:19|0.00032662
16:23:20|0.00032619
16:23:21|0.00032619
16:23:22|0.00032631
16:23:23|0.00032643
16:23:24|0.00032643
16:23:25|0.00032663
16:23:26|0.00032663
16:23:28|0.0003256
16:23:28|0.00032551
16:23:29|0.0003258
16:23:30|0.0003258
16:23:31|0.00032587
16:23:33|0.00032549
16:23:33|0.00032549
16:23:34|0.00032549
16:23:35|0.00032508
16:23:36|0.00032508
16:23:37|0.00032508
16:23:38|0.0003246
16:23:40|0.000325
16:23:41|0.00032533
16:23:41|0.00032533
16:23:42|0.000325
16:23:44|0.000325
16:23:45|0.000325
16:23:47|0.00032494
16:23:48|0.00032494
16:23:49|0.00032494
16:23:50|0.00032494
16:23:51|0.00032494
16:23:52|0.00032494
16:23:53|0.00032558
16:23:54|0.00032558
16:23:56|0.00032558
16:23:56|0.00032601
16:23:57|0.00032601
16:23:58|0.00032601
16:24:00|0.00032558
16:24:01|0.0003258
16:24:03|0.0003258
16:24:04|0.0003258
16:24:04|0.0003258
16:24:06|0.00032537
16:24:07|0.00032537
16:24:07|0.00032537
16:24:09|0.00032537
16:24:11|0.00032544
16:24:12|0.00032503
16:24:13|0.00032494
16:24:14|0.000325
16:24:15|0.00032461
16:24:15|0.00032425
16:24:16|0.00032404
16:24:18|0.00032404
16:24:18|0.00032404
16:24:20|0.00032403
16:24:22|0.00032403
16:24:22|0.00032403
16:24:24|0.00032403
16:24:25|0.00032461
16:24:25|0.00032461
16:24:26|0.00032477
16:24:27|0.00032477
16:24:29|0.00032439
16:24:30|0.00032439
16:24:31|0.00032461
16:24:32|0.00032461
16:24:33|0.00032461
16:24:34|0.00032461
16:24:35|0.00032461
16:24:36|0.00032461
16:24:37|0.00032461
16:24:38|0.00032439
16:24:39|0.00032439
16:24:40|0.00032477
16:24:41|0.00032477
16:24:42|0.00032477
16:24:43|0.00032473
16:24:45|0.00032473
16:24:46|0.00032497
16:24:48|0.0003252
16:24:49|0.0003252
16:24:50|0.00032477
16:24:51|0.00032519
16:24:52|0.00032519
16:24:53|0.00032519
16:24:55|0.00032356
16:24:56|0.00032382
16:24:57|0.00032356
16:24:58|0.00032356
16:24:59|0.00032356
16:25:00|0.00032356
16:25:01|0.00032356
16:25:03|0.00032351
16:25:04|0.00032351
16:25:05|0.00032364
16:25:06|0.00032432
16:25:07|0.00032405
16:25:08|0.00032405
16:25:09|0.00032405
16:25:10|0.00032423
16:25:12|0.00032423
16:25:12|0.00032432
16:25:13|0.00032456
16:25:14|0.00032456
16:25:16|0.00032456
16:25:16|0.00032445
16:25:17|0.00032485
16:25:19|0.00032456
16:25:19|0.00032404
16:25:20|0.00032404
16:25:22|0.00032404
16:25:23|0.00032355
16:25:24|0.00032305
16:25:25|0.00032355
16:25:26|0.00032355
16:25:27|0.00032376
16:25:28|0.00032335
16:25:29|0.00032366
16:25:30|0.00032366
16:25:31|0.00032305
16:25:32|0.00032308
16:25:33|0.00032351
16:25:34|0.00032351
16:25:35|0.00032335
16:25:36|0.00032335
16:25:37|0.00032335
16:25:39|0.00032357
16:25:40|0.00032371
16:25:40|0.00032371
16:25:41|0.00032334
16:25:42|0.00032334
16:25:43|0.00032335
16:25:44|0.00032335
16:25:47|0.00032333
16:25:47|0.0003228
16:25:49|0.00032333
16:25:50|0.00032335
16:25:50|0.00032335
16:25:51|0.00032335
16:25:52|0.00032335
16:25:54|0.00032335
16:25:55|0.00032335
16:25:56|0.00032274
16:25:57|0.00032281
16:25:58|0.00032223
16:26:00|0.00032201
16:26:00|0.0003215
16:26:02|0.0003215
16:26:02|0.00032189
16:26:03|0.00032189
16:26:05|0.00032189
16:26:05|0.00032157
16:26:06|0.00032157
16:26:07|0.00032214
16:26:08|0.00032235
16:26:09|0.00032179
16:26:10|0.00032179
16:26:12|0.00032224
16:26:13|0.00032162
16:26:13|0.00032196
16:26:14|0.00032204
16:26:15|0.00032204
16:26:17|0.00032259
16:26:17|0.00032279
16:26:19|0.0003225
16:26:20|0.00032282
16:26:22|0.00032252
16:26:22|0.00032252
16:26:23|0.00032252
16:26:25|0.00032252
16:26:26|0.00032211
16:26:27|0.00032211
16:26:28|0.00032248
16:26:29|0.00032304
16:26:30|0.00032232
16:26:31|0.00032232
16:26:32|0.00032282
16:26:34|0.00032282
16:26:35|0.00032349
16:26:36|0.00032247
16:26:37|0.00032335
16:26:37|0.00032292
16:26:38|0.00032328
16:26:40|0.00032328
16:26:40|0.00032328
16:26:42|0.00032328
16:26:42|0.00032328
16:26:44|0.00032315
16:26:45|0.00032315
16:26:45|0.00032315
16:26:48|0.00032338
16:26:48|0.00032328
16:26:50|0.00032368
16:26:52|0.00032368
16:26:53|0.00032328
16:26:53|0.00032328
16:26:54|0.00032328
16:26:55|0.00032335
16:26:57|0.00032368
16:26:58|0.00032368
16:26:59|0.00032371
16:27:00|0.00032371
16:27:01|0.00032368
16:27:02|0.00032393
16:27:03|0.00032393
16:27:04|0.00032393
16:27:05|0.00032443
16:27:06|0.00032443
16:27:08|0.00032443
16:27:09|0.00032443
16:27:10|0.00032501
16:27:10|0.00032501
16:27:12|0.00032466
16:27:13|0.00032513
16:27:14|0.00032513
16:27:16|0.00032558
16:27:16|0.00032558
16:27:18|0.00032558
16:27:18|0.00032558
16:27:20|0.00032558
16:27:21|0.00032558
16:27:21|0.00032574
16:27:22|0.00032574
16:27:24|0.00032622
16:27:24|0.00032622
16:27:27|0.00032622
16:27:27|0.00032648
16:27:29|0.00032573
16:27:35|0.00032622
16:27:37|0.00032622
16:27:38|0.00032622
16:27:39|0.00032656
16:27:39|0.00032656
16:27:41|0.00032656
16:27:42|0.00032656
16:27:43|0.0003266
16:27:44|0.0003266
16:27:44|0.0003266
16:27:46|0.00032656
16:27:47|0.00032656
16:27:49|0.00032631
16:27:49|0.00032631
16:27:51|0.00032631
16:27:52|0.00032631
16:27:53|0.000327
16:27:55|0.00032701
16:27:56|0.00032701
16:27:57|0.00032701
16:27:58|0.00032686
16:27:59|0.00032727
16:28:00|0.00032663
16:28:01|0.00032698
16:28:02|0.00032698
16:28:03|0.00032698
16:28:05|0.00032698
16:28:06|0.00032698
16:28:07|0.00032686
16:28:08|0.00032664
16:28:09|0.00032664
16:28:10|0.00032656
16:28:11|0.00032656
16:28:12|0.00032658
16:28:14|0.00032658
16:28:14|0.00032658
16:28:15|0.00032658
16:28:17|0.00032658
16:28:17|0.00032692
16:28:18|0.00032692
16:28:20|0.00032701
16:28:20|0.00032701
16:28:22|0.00032701
16:28:22|0.00032701
16:28:23|0.00032734
16:28:25|0.00032734
16:28:26|0.00032701
16:28:26|0.00032733
16:28:28|0.00032701
16:28:30|0.00032717
16:28:30|0.00032717
16:28:31|0.00032724
16:28:32|0.00032734
16:28:33|0.00032734
16:28:34|0.00032734
16:28:36|0.00032734
16:28:36|0.00032734
16:28:38|0.00032734
16:28:38|0.00032734
16:28:40|0.00032734
16:28:40|0.00032736
16:28:41|0.00032734
16:28:43|0.00032734
16:28:44|0.00032734
16:28:45|0.00032734
16:28:45|0.00032705
16:28:47|0.00032731
16:28:48|0.00032674
16:28:48|0.00032674
16:28:51|0.00032674
16:28:51|0.00032674
16:28:53|0.00032674
16:28:54|0.00032674
16:28:55|0.00032674
16:28:56|0.00032724
16:28:57|0.00032734
16:28:58|0.00032734
16:28:59|0.00032734
16:29:00|0.00032734
16:29:02|0.00032736
16:29:03|0.00032747
16:29:03|0.00032747
16:29:05|0.00032747
16:29:06|0.0003275
16:29:07|0.0003273
16:29:08|0.0003273
16:29:09|0.0003273
16:29:09|0.0003273
16:29:11|0.0003273
16:29:12|0.0003273
16:29:13|0.0003273
16:29:14|0.000327
16:29:15|0.00032749
16:29:16|0.00032749
16:29:17|0.00032749
16:29:18|0.00032749
16:29:20|0.0003275
16:29:21|0.00032749
16:29:22|0.00032749
16:29:23|0.00032749
16:29:24|0.00032749
16:29:24|0.00032756
16:29:26|0.00032756
16:29:26|0.00032756
16:29:28|0.00032789
16:29:29|0.00032789
16:29:30|0.00032789
16:29:31|0.00032789
16:29:32|0.00032789
16:29:33|0.00032751
16:29:34|0.00032751
16:29:35|0.00032751
16:29:36|0.00032755
16:29:38|0.00032755
16:29:39|0.00032755
16:29:39|0.00032755
16:29:41|0.00032755
16:29:42|0.00032834
16:29:43|0.00032834
16:29:45|0.00032834
16:29:45|0.00032834
16:29:47|0.0003281
16:29:47|0.0003281
16:29:48|0.0003281
16:29:51|0.00032813
16:29:51|0.00032812
16:29:53|0.00032812
16:29:54|0.00032812
16:29:54|0.00032812
16:29:56|0.00032812
16:29:58|0.00032858
16:29:58|0.00032858
16:29:59|0.00032858
16:30:00|0.00032836
16:30:02|0.00032836
16:30:03|0.00032845
16:30:04|0.00032845
16:30:04|0.00032833
16:30:07|0.00032824
16:30:09|0.00032818
16:30:09|0.00032868
16:30:11|0.00032868
16:30:12|0.00032868
16:30:16|0.00032832
16:30:17|0.00032845
16:30:19|0.000328
16:30:19|0.00032789
16:30:20|0.00032833
16:30:21|0.00032779
16:30:22|0.00032779
16:30:23|0.00032742
16:30:24|0.0003276
16:30:25|0.000327
16:30:26|0.000327
16:30:28|0.00032725
16:30:29|0.00032658
16:30:29|0.00032658
16:30:30|0.00032724
16:30:31|0.00032755
16:30:32|0.00032754
16:30:33|0.00032698
16:30:35|0.00032756
16:30:36|0.00032756
16:30:37|0.00032756
16:30:37|0.00032771
16:30:39|0.00032718
16:30:40|0.00032767
16:30:40|0.00032767
16:30:41|0.00032769
16:30:42|0.00032769
16:30:44|0.00032769
16:30:45|0.00032769
16:30:46|0.00032769
16:30:47|0.00032743
16:30:48|0.00032698
16:30:49|0.00032749
16:30:50|0.00032703
16:30:52|0.00032777
16:30:53|0.00032777
16:30:54|0.00032777
16:30:55|0.00032767
16:30:57|0.00032758
16:30:58|0.00032758
16:30:58|0.00032758
16:31:00|0.00032758
16:31:01|0.00032758
16:31:02|0.00032703
16:31:03|0.00032703
16:31:04|0.00032657
16:31:06|0.00032729
16:31:06|0.00032729
16:31:08|0.00032695
16:31:09|0.00032624
16:31:09|0.00032627
16:31:11|0.00032678
16:31:12|0.00032656
16:31:12|0.00032633
16:31:14|0.00032633
16:31:15|0.00032633
16:31:16|0.00032622
16:31:17|0.00032622
16:31:18|0.00032658
16:31:19|0.00032677
16:31:20|0.00032681
16:31:21|0.00032681
16:31:22|0.00032681
16:31:23|0.00032633
16:31:25|0.00032633
16:31:25|0.00032677
16:31:26|0.00032677
16:31:27|0.00032677
16:31:28|0.00032677
16:31:29|0.00032677
16:31:30|0.00032677
16:31:31|0.00032615
16:31:32|0.0003265
16:31:34|0.0003265
16:31:35|0.0003269
16:31:36|0.0003269
16:31:37|0.00032663
16:31:38|0.00032663
16:31:39|0.00032663
16:31:40|0.00032663
16:31:41|0.00032643
16:31:42|0.00032642
16:31:43|0.00032638
16:31:44|0.00032638
16:31:45|0.00032676
16:31:46|0.00032639
16:31:48|0.00032639
16:31:48|0.00032689
16:31:49|0.00032689
16:31:50|0.00032703
16:31:51|0.00032669
16:31:53|0.00032669
16:31:55|0.00032669
16:31:56|0.00032669
16:31:58|0.00032751
16:31:58|0.00032767
16:31:59|0.00032767
16:32:01|0.00032753
16:32:02|0.0003282
16:32:03|0.0003282
16:32:04|0.00032777
16:32:06|0.00032777
16:32:06|0.00032728
16:32:08|0.00032728
16:32:08|0.00032728
16:32:10|0.00032728
16:32:10|0.00032728
16:32:12|0.00032728
16:32:13|0.00032728
16:32:14|0.00032757
16:32:15|0.00032757
16:32:16|0.00032728
16:32:17|0.00032728
16:32:18|0.00032757
16:32:19|0.00032757
16:32:20|0.00032757
16:32:21|0.00032757
16:32:23|0.00032757
16:32:23|0.00032757
16:32:24|0.00032714
16:32:25|0.00032767
16:32:26|0.00032757
16:32:28|0.00032724
16:32:29|0.00032791
16:32:30|0.000328
16:32:31|0.00032784
16:32:32|0.00032784
16:32:33|0.00032784
16:32:34|0.00032784
16:32:35|0.00032784
16:32:35|0.00032784
16:32:36|0.00032747
16:32:38|0.00032747
16:32:39|0.00032747
16:32:40|0.00032747
16:32:41|0.00032824
16:32:43|0.00032784
16:32:43|0.00032784
16:32:44|0.00032784
16:32:45|0.00032784
16:32:47|0.00032784
16:32:48|0.00032784
16:32:49|0.0003278
16:32:49|0.00032748
16:32:51|0.00032748
16:32:51|0.00032748
16:32:54|0.0003278
16:32:55|0.0003278
16:32:56|0.00032771
16:32:57|0.0003278
16:32:59|0.00032811
16:33:00|0.00032814
16:33:01|0.0003278
16:33:02|0.00032798
16:33:02|0.00032755
16:33:04|0.00032789
16:33:05|0.00032747
16:33:06|0.00032789
16:33:08|0.00032787
16:33:08|0.00032787
16:33:09|0.0003278
16:33:11|0.00032818
16:33:11|0.00032822
16:33:13|0.00032822
16:33:14|0.00032767
16:33:15|0.00032767
16:33:16|0.00032767
16:33:17|0.00032767
16:33:18|0.00032767
16:33:19|0.00032767
16:33:20|0.00032825
16:33:21|0.00032825
16:33:22|0.00032827
16:33:23|0.00032827
16:33:25|0.00032825
16:33:25|0.00032825
16:33:26|0.00032825
16:33:28|0.00032825
16:33:28|0.00032839
16:33:29|0.0003284
16:33:30|0.0003284
16:33:32|0.0003284
16:33:32|0.0003284
16:33:34|0.0003284
16:33:34|0.00032891
16:33:36|0.00032891
16:33:37|0.00032891
16:33:39|0.00032891
16:33:40|0.00032891
16:33:41|0.00032877
16:33:42|0.00032877
16:33:43|0.00032877
16:33:44|0.00032884
16:33:45|0.00032884
16:33:46|0.00032852
16:33:47|0.00032884
16:33:48|0.00032884
16:33:49|0.00032875
16:33:51|0.00032875
16:33:51|0.00032875
16:33:52|0.00032882
16:33:54|0.00032877
16:33:56|0.00032885
16:33:56|0.00032926
16:33:58|0.00032926
16:33:58|0.00032926
16:34:00|0.00032877
16:34:01|0.00032877
16:34:02|0.0003284
16:34:03|0.0003284
16:34:04|0.00032877
16:34:05|0.00032877
16:34:06|0.00032898
16:34:07|0.0003291
16:34:08|0.00032877
16:34:09|0.0003284
16:34:11|0.00032918
16:34:11|0.00032898
16:34:13|0.00032898
16:34:14|0.00032877
16:34:15|0.00032888
16:34:16|0.00032889
16:34:17|0.00032889
16:34:18|0.00032889
16:34:19|0.00032855
16:34:20|0.0003289
16:34:22|0.0003289
16:34:22|0.0003289
16:34:23|0.0003289
16:34:24|0.0003289
16:34:25|0.00032889
16:34:27|0.00032889
16:34:27|0.00032889
16:34:28|0.00032889
16:34:29|0.00032889
16:34:30|0.00032898
16:34:31|0.00032898
16:34:33|0.00032898
16:34:33|0.00032898
16:34:35|0.00032898
16:34:36|0.00032889
16:34:36|0.00032889
16:34:37|0.00032889
16:34:39|0.00032889
16:34:40|0.00032889
16:34:40|0.00032889
16:34:42|0.00032927
16:34:43|0.00032899
16:34:44|0.00032926
16:34:45|0.00032891
16:34:46|0.00032893
16:34:47|0.00032893
16:34:48|0.00032893
16:34:49|0.00032893
16:34:50|0.00032893
16:34:51|0.00032893
16:34:52|0.00032926
16:34:54|0.00032926
16:34:54|0.00032926
16:34:55|0.00032926
16:34:56|0.00032943
16:34:57|0.00032943
16:34:59|0.00032943
16:35:00|0.00032943
16:35:01|0.00032926
16:35:02|0.00032943
16:35:03|0.0003294
16:35:04|0.00032908
16:35:05|0.00032908
16:35:06|0.00032908
16:35:07|0.00032908
16:35:08|0.00032908
16:35:09|0.00032908
16:35:10|0.00032908
16:35:11|0.00032908
16:35:12|0.00032932
16:35:14|0.00032908
16:35:14|0.00032906
16:35:16|0.00032938
16:35:17|0.00032963
16:35:18|0.00032963
16:35:19|0.00032963
16:35:20|0.00032975
16:35:21|0.00032975
16:35:22|0.00032975
16:35:23|0.00032944
16:35:24|0.00032944
16:35:25|0.00032944
16:35:26|0.00032965
16:35:27|0.00032965
16:35:28|0.00032965
16:35:29|0.0003293
16:35:30|0.0003293
16:35:31|0.0003293
16:35:32|0.0003293
16:35:34|0.0003293
16:35:34|0.0003293
16:35:35|0.0003293
16:35:36|0.0003293
16:35:37|0.00032969
16:35:39|0.00032969
16:35:39|0.00032969
16:35:40|0.00032969
16:35:41|0.00032969
16:35:43|0.00032926
16:35:44|0.00032945
16:35:45|0.00032945
16:35:47|0.00032867
16:35:47|0.0003285
16:35:49|0.00032888
16:35:50|0.00032888
16:35:51|0.00032827
16:35:52|0.00032894
16:35:52|0.00032894
16:35:53|0.00032913
16:35:55|0.00032913
16:35:57|0.00032894
16:35:57|0.00032894
16:35:59|0.00032894
16:36:00|0.00032876
16:36:01|0.00032876
16:36:02|0.0003286
16:36:03|0.0003286
16:36:05|0.00032907
16:36:06|0.00032907
16:36:07|0.00032827
16:36:07|0.00032827
16:36:09|0.00032827
16:36:10|0.00032827
16:36:11|0.00032827
16:36:12|0.00032827
16:36:13|0.00032827
16:36:14|0.00032827
16:36:15|0.00032827
16:36:17|0.00032827
16:36:17|0.00032783
16:36:18|0.00032783
16:36:19|0.00032783
16:36:20|0.00032821
16:36:22|0.00032821
16:36:23|0.00032747
16:36:24|0.00032747
16:36:25|0.00032747
16:36:27|0.00032747
16:36:28|0.00032747
16:36:29|0.00032722
16:36:30|0.00032706
16:36:31|0.00032747
16:36:32|0.00032747
16:36:33|0.00032747
16:36:35|0.00032747
16:36:35|0.00032747
16:36:36|0.00032732
16:36:38|0.00032732
16:36:38|0.00032732
16:36:39|0.00032732
16:36:40|0.000327
16:36:41|0.000327
16:36:43|0.0003267
16:36:43|0.0003267
16:36:44|0.0003267
16:36:45|0.0003267
16:36:47|0.0003267
16:36:48|0.0003267
16:36:48|0.0003267
16:36:49|0.0003267
16:36:51|0.0003267
16:36:52|0.0003265
16:36:53|0.0003265
16:36:54|0.0003265
16:36:54|0.0003265
16:36:55|0.0003265
16:36:57|0.0003265
16:36:58|0.00032648
16:36:59|0.0003262
16:37:01|0.0003262
16:37:02|0.00032616
16:37:02|0.00032616
16:37:04|0.00032598
16:37:05|0.00032629
16:37:06|0.00032586
16:37:07|0.00032598
16:37:08|0.00032622
16:37:09|0.00032622
16:37:10|0.00032622
16:37:11|0.0003265
16:37:12|0.0003265
16:37:13|0.0003265
16:37:14|0.00032666
16:37:15|0.00032666
16:37:16|0.0003265
16:37:17|0.0003265
16:37:18|0.0003265
16:37:19|0.0003265
16:37:20|0.0003265
16:37:22|0.0003265
16:37:23|0.0003265
16:37:24|0.0003265
16:37:25|0.0003267
16:37:26|0.0003265
16:37:27|0.0003265
16:37:28|0.000327
16:37:29|0.000327
16:37:30|0.000327
16:37:31|0.000327
16:37:32|0.000327
16:37:34|0.000327
16:37:35|0.000327
16:37:35|0.00032612
16:37:36|0.00032612
16:37:37|0.00032612
16:37:38|0.00032612
16:37:39|0.00032612
16:37:40|0.00032639
16:37:42|0.00032647
16:37:43|0.00032647
16:37:44|0.00032647
16:37:44|0.00032647
16:37:45|0.00032647
16:37:47|0.00032647
16:37:48|0.00032647
16:37:50|0.00032647
16:37:51|0.00032647
16:37:51|0.00032647
16:37:52|0.00032647
16:37:54|0.00032675
16:37:54|0.00032675
16:37:56|0.00032675
16:37:56|0.00032685
16:37:58|0.00032685
16:37:59|0.00032682
16:38:00|0.000327
16:38:02|0.000327
16:38:03|0.00032702
16:38:04|0.000327
16:38:05|0.00032675
16:38:07|0.00032675
16:38:08|0.00032675
16:38:09|0.00032675
16:38:10|0.00032673
16:38:11|0.00032702
16:38:12|0.00032702
16:38:13|0.00032702
16:38:14|0.00032702
16:38:15|0.00032647
16:38:16|0.00032647
16:38:17|0.00032647
16:38:19|0.00032647
16:38:20|0.00032647
16:38:21|0.00032647
16:38:22|0.00032647
16:38:23|0.00032647
16:38:24|0.00032622
16:38:25|0.00032622
16:38:26|0.00032622
16:38:27|0.00032622
16:38:29|0.00032647
16:38:29|0.00032665
16:38:30|0.00032665
16:38:31|0.00032665
16:38:32|0.00032665
16:38:34|0.0003265
16:38:35|0.0003265
16:38:36|0.00032775
16:38:36|0.00032775
16:38:37|0.00032775
16:38:38|0.00032838
16:38:40|0.00032838
16:38:41|0.00032838
16:38:42|0.00032842
16:38:43|0.00032876
16:38:44|0.00032876
16:38:46|0.00032876
16:38:46|0.0003292
16:38:48|0.00032876
16:38:48|0.00032876
16:38:49|0.00032876
16:38:51|0.00032898
16:38:52|0.00032894
16:38:53|0.00032894
16:38:54|0.00032876
16:38:55|0.00032876
16:38:56|0.00032876
16:38:57|0.00032839
16:38:58|0.00032818
16:39:00|0.00032818
16:39:02|0.00032842
16:39:03|0.00032842
16:39:04|0.00032842
16:39:04|0.00032842
16:39:06|0.00032842
16:39:07|0.00032842
16:39:08|0.00032842
16:39:09|0.00032821
16:39:10|0.00032821
16:39:12|0.00032818
16:39:12|0.00032802
16:39:14|0.00032802
16:39:15|0.00032812
16:39:16|0.00032812
16:39:17|0.00032812
16:39:18|0.00032812
16:39:19|0.00032812
16:39:20|0.00032812
16:39:21|0.00032812
16:39:22|0.00032842
16:39:23|0.00032842
16:39:24|0.00032842
16:39:25|0.00032842
16:39:26|0.00032842
16:39:27|0.00032842
16:39:28|0.00032842
16:39:29|0.00032834
16:39:30|0.00032834
16:39:31|0.00032832
16:39:32|0.00032782
16:39:33|0.00032782
16:39:34|0.00032782
16:39:35|0.00032782
16:39:36|0.00032788
16:39:38|0.00032784
16:39:38|0.00032784
16:39:40|0.00032784
16:39:40|0.00032784
16:39:41|0.00032784
16:39:42|0.00032784
16:39:43|0.00032784
16:39:45|0.00032835
16:39:46|0.00032786
16:39:48|0.00032786
16:39:48|0.00032786
16:39:49|0.00032781
16:39:50|0.00032781
16:39:51|0.00032781
16:39:52|0.00032781
16:39:53|0.00032782
16:39:55|0.00032782
16:39:56|0.00032782
16:39:56|0.00032782
16:39:58|0.00032782
16:39:58|0.00032782
16:39:59|0.00032781
16:40:00|0.00032781
16:40:02|0.00032781
16:40:03|0.00032781
16:40:05|0.00032781
16:40:05|0.00032781
16:40:07|0.0003278
16:40:09|0.00032781
16:40:09|0.00032753
16:40:10|0.00032782
16:40:12|0.00032782
16:40:13|0.00032782
16:40:13|0.00032781
16:40:14|0.00032781
16:40:15|0.00032781
16:40:16|0.00032781
16:40:18|0.00032781
16:40:20|0.0003278
16:40:21|0.00032764
16:40:21|0.00032747
16:40:23|0.00032764
16:40:23|0.00032764
16:40:25|0.00032764
16:40:26|0.00032764
16:40:27|0.00032764
16:40:27|0.00032747
16:40:30|0.00032782
16:40:31|0.00032782
16:40:32|0.00032782
16:40:33|0.00032749
16:40:34|0.00032726
16:40:35|0.00032726
16:40:36|0.00032763
16:40:37|0.00032763
16:40:38|0.00032742
16:40:39|0.00032742
16:40:40|0.00032722
16:40:41|0.00032722
16:40:42|0.00032722
16:40:43|0.00032722
16:40:44|0.00032737
16:40:45|0.00032737
16:40:47|0.00032693
16:40:47|0.00032732
16:40:48|0.00032732
16:40:50|0.00032732
16:40:50|0.00032732
16:40:51|0.00032732
16:40:52|0.00032732
16:40:53|0.00032732
16:40:54|0.00032732
16:40:56|0.00032711
16:40:57|0.00032711
16:40:58|0.00032711
16:40:58|0.00032711
16:40:59|0.00032711
16:41:02|0.00032711
16:41:03|0.00032711
16:41:04|0.00032711
16:41:05|0.00032711
16:41:06|0.0003271
16:41:07|0.00032709
16:41:09|0.00032709
16:41:10|0.0003271
16:41:11|0.0003271
16:41:12|0.0003271
16:41:13|0.0003271
16:41:15|0.0003271
16:41:15|0.0003271
16:41:17|0.000327
16:41:18|0.000327
16:41:18|0.000327
16:41:20|0.00032711
16:41:21|0.00032711
16:41:22|0.00032705
16:41:22|0.00032664
16:41:23|0.00032693
16:41:25|0.00032693
16:41:26|0.00032693
16:41:27|0.00032693
16:41:28|0.00032693
16:41:29|0.00032688
16:41:30|0.00032688
16:41:32|0.00032688
16:41:32|0.00032688
16:41:33|0.00032688
16:41:34|0.00032664
16:41:35|0.00032664
16:41:37|0.00032664
16:41:38|0.00032664
16:41:38|0.00032664
16:41:39|0.00032687
16:41:40|0.00032655
16:41:41|0.00032616
16:41:43|0.00032616
16:41:45|0.0003266
16:41:45|0.0003266
16:41:46|0.0003266
16:41:47|0.0003266
16:41:49|0.00032613
16:41:50|0.0003266
16:41:51|0.0003266
16:41:53|0.0003266
16:41:54|0.0003266
16:41:54|0.00032612
16:41:55|0.00032612
16:41:56|0.00032612
16:41:58|0.0003264
16:41:59|0.00032641
16:42:00|0.00032643
16:42:01|0.0003264
16:42:02|0.0003264
16:42:03|0.0003264
16:42:04|0.0003264
16:42:05|0.00032612
16:42:06|0.00032586
16:42:07|0.00032572
16:42:08|0.00032542
16:42:10|0.0003257
16:42:10|0.0003257
16:42:11|0.00032519
16:42:13|0.00032519
16:42:14|0.00032519
16:42:15|0.00032549
16:42:16|0.00032549
16:42:17|0.00032549
16:42:18|0.00032549
16:42:19|0.00032549
16:42:21|0.00032505
16:42:21|0.00032505
16:42:22|0.00032542
16:42:24|0.00032542
16:42:24|0.00032542
16:42:26|0.00032542
16:42:26|0.00032542
16:42:27|0.00032542
16:42:29|0.00032557
16:42:29|0.00032557
16:42:31|0.00032557
16:42:32|0.00032557
16:42:33|0.00032557
16:42:34|0.00032557
16:42:35|0.00032557
16:42:36|0.00032557
16:42:37|0.00032516
16:42:38|0.00032516
16:42:39|0.00032516
16:42:40|0.00032516
16:42:42|0.00032516
16:42:43|0.00032516
16:42:44|0.0003254
16:42:45|0.00032504
16:42:46|0.00032504
16:42:46|0.00032504
16:42:47|0.00032504
16:42:49|0.00032504
16:42:50|0.00032504
16:42:51|0.00032504
16:42:52|0.00032507
16:42:53|0.00032507
16:42:54|0.00032507
16:42:55|0.00032507
16:42:56|0.00032507
16:42:57|0.00032555
16:42:58|0.00032516
16:42:59|0.00032516
16:43:00|0.00032516
16:43:01|0.00032556
16:43:03|0.00032556
16:43:04|0.00032556
16:43:05|0.00032543
16:43:07|0.00032557
16:43:08|0.00032557
16:43:09|0.00032555
16:43:10|0.00032555
16:43:10|0.00032555
16:43:12|0.00032555
16:43:13|0.00032556
16:43:14|0.00032556
16:43:16|0.00032556
16:43:16|0.00032556
16:43:17|0.00032556
16:43:19|0.00032556
16:43:19|0.00032557
16:43:21|0.00032557
16:43:21|0.00032556
16:43:23|0.00032556
16:43:24|0.00032556
16:43:25|0.00032557
16:43:26|0.00032557
16:43:27|0.00032557
16:43:28|0.00032557
16:43:29|0.00032557
16:43:31|0.00032557
16:43:31|0.00032557
16:43:32|0.00032557
16:43:33|0.00032557
16:43:34|0.00032591
16:43:35|0.00032591
16:43:36|0.00032591
16:43:38|0.00032591
16:43:39|0.00032591
16:43:40|0.00032591
16:43:40|0.00032591
16:43:41|0.00032591
16:43:42|0.00032659
16:43:43|0.00032659
16:43:45|0.00032659
16:43:47|0.00032659
16:43:48|0.00032659
16:43:48|0.00032659
16:43:49|0.00032659
16:43:51|0.0003266
16:43:51|0.0003269
16:43:52|0.0003269
16:43:54|0.0003269
16:43:54|0.0003269
16:43:55|0.00032699
16:43:56|0.00032699
16:43:58|0.00032699
16:43:59|0.000327
16:44:00|0.000327
16:44:01|0.00032687
16:44:01|0.00032679
16:44:03|0.00032679
16:44:05|0.00032679
16:44:06|0.00032679
16:44:07|0.00032684
16:44:08|0.00032687
16:44:09|0.00032687
16:44:10|0.000327
16:44:11|0.000327
16:44:12|0.00032709
16:44:13|0.00032709
16:44:14|0.00032709
16:44:15|0.00032709
16:44:16|0.00032709
16:44:18|0.00032709
16:44:18|0.00032781
16:44:20|0.00032781
16:44:21|0.00032781
16:44:22|0.00032781
16:44:24|0.00032781
16:44:25|0.00032782
16:44:26|0.00032782
16:44:27|0.00032834
16:44:28|0.00032814
16:44:29|0.0003285
16:44:30|0.0003285
16:44:31|0.0003285
16:44:31|0.0003285
16:44:32|0.0003285
16:44:33|0.00032819
16:44:35|0.00032819
16:44:36|0.00032819
16:44:37|0.00032782
16:44:38|0.00032782
16:44:39|0.00032812
16:44:40|0.00032812
16:44:41|0.00032819
16:44:43|0.00032819
16:44:43|0.00032781
16:44:45|0.00032781
16:44:45|0.00032781
16:44:47|0.00032759
16:44:47|0.00032759
16:44:48|0.0003279
16:44:50|0.0003279
16:44:50|0.00032783
16:44:51|0.0003282
16:44:53|0.00032751
16:44:54|0.00032751
16:44:55|0.00032757
16:44:56|0.00032757
16:44:57|0.00032757
16:44:58|0.00032757
16:44:59|0.00032757
16:45:00|0.00032757
16:45:01|0.00032757
16:45:02|0.00032757
16:45:03|0.00032757
16:45:04|0.00032757
16:45:06|0.0003285
16:45:07|0.0003285
16:45:08|0.0003285
16:45:10|0.0003285
16:45:10|0.0003285
16:45:12|0.0003285
16:45:12|0.0003285
16:45:13|0.0003285
16:45:14|0.0003285
16:45:16|0.00032804
16:45:16|0.00032804
16:45:18|0.00032856
16:45:19|0.00032856
16:45:20|0.00032856
16:45:20|0.00032856
16:45:22|0.00032856
16:45:23|0.00032856
16:45:23|0.00032856
16:45:25|0.00032885
16:45:26|0.00032885
16:45:27|0.00032885
16:45:28|0.00032885
16:45:29|0.00032885
16:45:30|0.00032885
16:45:31|0.00032885
16:45:32|0.00032846
16:45:33|0.00032846
16:45:34|0.00032856
16:45:35|0.00032856
16:45:36|0.00032856
16:45:38|0.00032856
16:45:38|0.00032862
16:45:39|0.00032862
16:45:41|0.00032862
16:45:41|0.00032894
16:45:42|0.00032894
16:45:44|0.00032894
16:45:45|0.00032894
16:45:45|0.00032894
16:45:46|0.00032894
16:45:48|0.0003287
16:45:48|0.0003287
16:45:49|0.0003287
16:45:50|0.00032893
16:45:51|0.00032893
16:45:53|0.00032894
16:45:53|0.00032906
16:45:55|0.0003292
16:45:55|0.00032894
16:45:56|0.00032893
16:45:58|0.00032893
16:45:59|0.0003292
16:46:00|0.0003292
16:46:01|0.0003292
16:46:01|0.0003292
16:46:03|0.0003292
16:46:04|0.00032919
16:46:05|0.0003292
16:46:07|0.00032911
16:46:08|0.00032946
16:46:09|0.00032975
16:46:10|0.00032975
16:46:11|0.00032975
16:46:12|0.00032975
16:46:13|0.00032975
16:46:15|0.00032952
16:46:15|0.00032949
16:46:17|0.00032903
16:46:18|0.00032903
16:46:18|0.00032916
16:46:20|0.00032916
16:46:21|0.00032875
16:46:23|0.00032876
16:46:23|0.00032917
16:46:24|0.00032917
16:46:25|0.00032917
16:46:27|0.00032917
16:46:28|0.00032876
16:46:29|0.00032876
16:46:29|0.00032877
16:46:31|0.00032916
16:46:31|0.00032899
16:46:33|0.00032899
16:46:35|0.00032906
16:46:36|0.00032916
16:46:36|0.00032916
16:46:37|0.00032916
16:46:39|0.00032917
16:46:39|0.00032917
16:46:41|0.00032893
16:46:41|0.00032913
16:46:44|0.00032913
16:46:45|0.00032893
16:46:45|0.00032893
16:46:47|0.00032893
16:46:48|0.00032916
16:46:49|0.00032916
16:46:51|0.000329
16:46:51|0.00032916
16:46:52|0.00032856
16:46:53|0.0003285
16:46:54|0.00032892
16:46:55|0.00032892
16:46:56|0.00032892
16:46:57|0.00032876
16:46:58|0.00032876
16:46:59|0.00032876
16:47:00|0.00032876
16:47:01|0.00032876
16:47:02|0.00032835
16:47:03|0.00032873
16:47:04|0.00032869
16:47:06|0.0003282
16:47:06|0.00032825
16:47:08|0.000328
16:47:09|0.00032779
16:47:11|0.00032779
16:47:13|0.00032812
16:47:14|0.00032812
16:47:15|0.00032812
16:47:16|0.00032777
16:47:16|0.000328
16:47:17|0.000328
16:47:18|0.000328
16:47:20|0.000328
16:47:21|0.000328
16:47:22|0.000328
16:47:24|0.000328
16:47:24|0.000328
16:47:26|0.00032777
16:47:26|0.00032798
16:47:28|0.00032798
16:47:28|0.00032796
16:47:29|0.00032753
16:47:30|0.00032715
16:47:32|0.00032715
16:47:33|0.00032752
16:47:35|0.000327
16:47:36|0.00032685
16:47:36|0.00032679
16:47:37|0.00032683
16:47:39|0.00032683
16:47:39|0.00032683
16:47:41|0.00032683
16:47:43|0.00032682
16:47:43|0.00032682
16:47:44|0.00032682
16:47:45|0.0003268
16:47:47|0.00032685
16:47:47|0.00032685
16:47:49|0.00032685
16:47:49|0.00032685
16:47:51|0.00032685
16:47:51|0.00032685
16:47:52|0.00032702
16:47:54|0.00032702
16:47:55|0.00032679
16:47:56|0.00032663
16:47:57|0.00032663
16:47:58|0.00032663
16:47:58|0.00032663
16:48:00|0.00032663
16:48:01|0.00032663
16:48:02|0.00032663
16:48:02|0.00032663
16:48:04|0.00032663
16:48:05|0.00032663
16:48:06|0.00032663
16:48:07|0.00032663
16:48:08|0.00032663
16:48:10|0.00032703
16:48:12|0.00032703
16:48:13|0.00032703
16:48:14|0.00032703
16:48:16|0.00032703
16:48:16|0.00032703
16:48:17|0.00032736
16:48:18|0.00032813
16:48:20|0.00032813
16:48:20|0.00032875
16:48:21|0.00032875
16:48:22|0.00032875
16:48:24|0.00032875
16:48:24|0.00032875
16:48:25|0.00032875
16:48:26|0.00032875
16:48:27|0.00032875
16:48:29|0.00032875
16:48:30|0.00032875
16:48:31|0.00032875
16:48:32|0.00032847
16:48:33|0.00032847
16:48:34|0.00032847
16:48:35|0.00032847
16:48:36|0.00032847
16:48:38|0.00032871
16:48:39|0.00032834
16:48:39|0.00032834
16:48:41|0.000328
16:48:42|0.00032781
16:48:43|0.00032781
16:48:44|0.00032781
16:48:45|0.00032771
16:48:46|0.00032759
16:48:47|0.00032759
16:48:48|0.00032759
16:48:49|0.00032759
16:48:50|0.00032759
16:48:51|0.00032759
16:48:52|0.00032759
16:48:54|0.00032759
16:48:55|0.00032735
16:48:56|0.00032735
16:48:57|0.00032735
16:48:58|0.00032735
16:48:59|0.00032786
16:49:00|0.00032735
16:49:01|0.00032735
16:49:02|0.000327
16:49:03|0.0003269
16:49:04|0.00032727
16:49:06|0.00032727
16:49:06|0.00032727
16:49:08|0.00032727
16:49:09|0.00032727
16:49:10|0.00032699
16:49:12|0.00032699
16:49:12|0.00032663
16:49:14|0.00032647
16:49:16|0.00032647
16:49:16|0.00032647
16:49:17|0.00032626
16:49:20|0.00032646
16:49:20|0.00032646
16:49:21|0.00032646
16:49:23|0.00032626
16:49:24|0.00032647
16:49:25|0.00032626
16:49:26|0.00032626
16:49:27|0.00032626
16:49:28|0.00032615
16:49:30|0.00032616
16:49:31|0.00032616
16:49:31|0.000326
16:49:33|0.00032632
16:49:34|0.00032632
16:49:34|0.00032632
16:49:36|0.00032632
16:49:37|0.00032632
16:49:38|0.00032632
16:49:39|0.00032632
16:49:40|0.00032632
16:49:42|0.00032698
16:49:43|0.00032641
16:49:44|0.00032641
16:49:46|0.00032707
16:49:47|0.0003269
16:49:48|0.0003269
16:49:50|0.0003269
16:49:50|0.0003269
16:49:51|0.0003269
16:49:52|0.00032659
16:49:54|0.0003266
16:49:55|0.0003266
16:49:55|0.0003266
16:49:56|0.0003266
16:49:58|0.0003266
16:49:59|0.0003266
16:50:01|0.0003266
16:50:01|0.00032697
16:50:02|0.00032697
16:50:03|0.00032697
16:50:04|0.00032697
16:50:06|0.00032697
16:50:07|0.00032697
16:50:07|0.00032725
16:50:08|0.00032725
16:50:11|0.00032725
16:50:11|0.00032725
16:50:13|0.00032725
16:50:15|0.0003273
16:50:16|0.0003273
16:50:16|0.0003273
16:50:18|0.00032705
16:50:19|0.00032705
16:50:20|0.00032681
16:50:22|0.00032681
16:50:22|0.00032681
16:50:24|0.000327
16:50:24|0.00032661
16:50:26|0.0003267
16:50:27|0.0003267
16:50:27|0.0003266
16:50:28|0.00032641
16:50:31|0.00032606
16:50:32|0.0003264
16:50:33|0.00032639
16:50:34|0.00032639
16:50:35|0.00032639
16:50:36|0.0003261
16:50:38|0.00032642
16:50:38|0.00032642
16:50:39|0.000326
16:50:40|0.00032575
16:50:42|0.00032575
16:50:43|0.00032575
16:50:44|0.00032575
16:50:46|0.0003255
16:50:46|0.0003256
16:50:48|0.0003256
16:50:48|0.0003255
16:50:50|0.0003255
16:50:51|0.0003255
16:50:52|0.0003252
16:50:52|0.0003256
16:50:54|0.00032563
16:50:55|0.00032524
16:50:55|0.00032521
16:50:57|0.00032521
16:50:58|0.00032521
16:50:59|0.00032521
16:51:00|0.00032521
16:51:01|0.00032553
16:51:02|0.00032521
16:51:03|0.00032553
16:51:04|0.00032653
16:51:05|0.00032653
16:51:07|0.00032653
16:51:08|0.00032649
16:51:09|0.00032649
16:51:09|0.00032649
16:51:11|0.0003266
16:51:13|0.000327
16:51:15|0.000327
16:51:16|0.000327
16:51:17|0.000327
16:51:18|0.000327
16:51:20|0.000327
16:51:21|0.000327
16:51:22|0.000327
16:51:23|0.00032728
16:51:24|0.00032728
16:51:26|0.00032728
16:51:26|0.00032728
16:51:27|0.00032728
16:51:29|0.00032728
16:51:29|0.00032728
16:51:31|0.00032728
16:51:32|0.00032728
16:51:33|0.000327
16:51:34|0.00032699
16:51:35|0.00032699
16:51:36|0.00032699
16:51:37|0.00032699
16:51:38|0.00032699
16:51:39|0.00032699
16:51:40|0.00032699
16:51:41|0.000327
16:51:44|0.00032691
16:51:44|0.00032681
16:51:45|0.00032679
16:51:47|0.00032649
16:51:48|0.00032649
16:51:48|0.00032649
16:51:50|0.00032694
16:51:51|0.00032694
16:51:52|0.000327
16:51:54|0.000327
16:51:54|0.000327
16:51:55|0.000327
16:51:56|0.00032752
16:51:57|0.00032765
16:51:58|0.00032765
16:51:59|0.00032765
16:52:01|0.00032714
16:52:02|0.00032715
16:52:02|0.00032715
16:52:03|0.00032748
16:52:04|0.00032748
16:52:06|0.00032748
16:52:07|0.00032714
16:52:07|0.00032747
16:52:08|0.00032747
16:52:09|0.00032747
16:52:11|0.00032747
16:52:13|0.00032685
16:52:14|0.00032677
16:52:15|0.00032677
16:52:17|0.00032677
16:52:18|0.00032677
16:52:18|0.00032708
16:52:20|0.00032708
16:52:21|0.00032708
16:52:22|0.00032747
16:52:24|0.00032747
16:52:25|0.00032747
16:52:26|0.00032747
16:52:27|0.00032747
16:52:28|0.00032739
16:52:30|0.00032739
16:52:30|0.00032704
16:52:33|0.00032834
16:52:34|0.00032834
16:52:34|0.00032834
16:52:36|0.00032834
16:52:37|0.00032839
16:52:39|0.00032838
16:52:40|0.00032842
16:52:40|0.00032842
16:52:42|0.00032842
16:52:43|0.00032842
16:52:43|0.00032842
16:52:45|0.00032842
16:52:46|0.00032842
16:52:47|0.00032802
16:52:48|0.00032802
16:52:49|0.00032807
16:52:50|0.00032807
16:52:51|0.00032807
16:52:52|0.00032807
16:52:54|0.00032771
16:52:54|0.00032899
16:52:55|0.00032899
16:52:56|0.00032899
16:52:58|0.00032899
16:52:58|0.00032899
16:53:00|0.00032903
16:53:01|0.00032903
16:53:01|0.00032903
16:53:03|0.00033032
16:53:03|0.00033032
16:53:05|0.00033097
16:53:06|0.00033097
16:53:07|0.0003305
16:53:07|0.00033001
16:53:08|0.00033001
16:53:10|0.00032959
16:53:11|0.00032959
16:53:12|0.00032959
16:53:13|0.00032899
16:53:15|0.00032899
16:53:16|0.00032899
16:53:17|0.00032899
16:53:18|0.00032899
16:53:19|0.00032899
16:53:20|0.00032899
16:53:22|0.0003285
16:53:22|0.00032865
16:53:25|0.00032865
16:53:26|0.00032818
16:53:27|0.00032818
16:53:28|0.00032818
16:53:29|0.00032818
16:53:30|0.00032818
16:53:31|0.00032854
16:53:32|0.00032854
16:53:33|0.00032859
16:53:33|0.00032858
16:53:35|0.00032858
16:53:36|0.00032858
16:53:37|0.00032854
16:53:38|0.00032885
16:53:39|0.00032885
16:53:40|0.00032885
16:53:41|0.00032885
16:53:43|0.00032885
16:53:43|0.00032885
16:53:44|0.00032885
16:53:46|0.00032885
16:53:46|0.00032885
16:53:48|0.00032885
16:53:49|0.00032855
16:53:49|0.00032855
16:53:51|0.00032885
16:53:51|0.00032889
16:53:52|0.00032889
16:53:54|0.00032889
16:53:55|0.00032889
16:53:56|0.00032889
16:53:57|0.00032856
16:53:58|0.00032899
16:53:59|0.00032897
16:54:00|0.00032897
16:54:01|0.00032897
16:54:03|0.00032889
16:54:03|0.00032889
16:54:04|0.00032966
16:54:05|0.00033
16:54:06|0.00032963
16:54:07|0.00032987
16:54:08|0.00032987
16:54:09|0.00032987
16:54:10|0.00032981
16:54:11|0.00032981
16:54:12|0.00032981
16:54:14|0.00032987
16:54:15|0.00032987
16:54:17|0.00032987
16:54:18|0.00032981
16:54:18|0.00033112
16:54:20|0.00033131
16:54:22|0.00033131
16:54:23|0.00033097
16:54:24|0.00033097
16:54:24|0.00033097
16:54:26|0.00033097
16:54:27|0.00033097
16:54:28|0.00033097
16:54:29|0.0003305
16:54:30|0.0003305
16:54:31|0.00033029
16:54:33|0.00033029
16:54:33|0.00033026
16:54:34|0.00033066
16:54:36|0.00033066
16:54:37|0.00033066
16:54:38|0.00033066
16:54:39|0.00032986
16:54:40|0.00032986
16:54:41|0.00032986
16:54:42|0.00032986
16:54:43|0.0003297
16:54:44|0.0003297
16:54:45|0.00032976
16:54:46|0.00032976
16:54:47|0.00032976
16:54:48|0.00032996
16:54:49|0.00032996
16:54:50|0.00032996
16:54:51|0.00032931
16:54:52|0.00032931
16:54:53|0.00032931
16:54:54|0.00032931
16:54:56|0.00032931
16:54:56|0.00032931
16:54:58|0.00032931
16:54:59|0.00032931
16:55:00|0.00032931
16:55:01|0.00032931
16:55:02|0.00032943
16:55:03|0.00032943
16:55:04|0.00032943
16:55:05|0.00032943
16:55:06|0.00032973
16:55:07|0.00032973
16:55:08|0.00032931
16:55:09|0.00032931
16:55:10|0.00032931
16:55:11|0.00032931
16:55:12|0.00032931
16:55:13|0.00032943
16:55:14|0.00032957
16:55:15|0.00032957
16:55:17|0.00032957
16:55:18|0.00032957
16:55:20|0.00032957
16:55:20|0.00032957
16:55:21|0.00032957
16:55:23|0.00032957
16:55:24|0.00032957
16:55:25|0.00032957
16:55:27|0.00032989
16:55:28|0.00032958
16:55:29|0.00032945
16:55:30|0.00032945
16:55:31|0.00032945
16:55:32|0.00032945
16:55:33|0.00032948
16:55:34|0.00032906
16:55:36|0.00032906
16:55:36|0.00032906
16:55:38|0.00032938
16:55:38|0.00032885
16:55:40|0.000329
16:55:41|0.000329
16:55:41|0.000329
16:55:43|0.000329
16:55:44|0.00032902
16:55:45|0.00032902
16:55:46|0.00032902
16:55:46|0.00032902
16:55:47|0.000329
16:55:49|0.000329
16:55:50|0.000329
16:55:52|0.000329
16:55:52|0.000329
16:55:54|0.000329
16:55:55|0.00032902
16:55:56|0.00032902
16:55:56|0.000329
16:55:57|0.00032902
16:55:58|0.000329
16:56:00|0.000329
16:56:00|0.000329
16:56:02|0.000329
16:56:02|0.000329
16:56:04|0.000329
16:56:05|0.00032897
16:56:06|0.00032855
16:56:07|0.00032855
16:56:08|0.00032855
16:56:09|0.00032855
16:56:11|0.0003287
16:56:11|0.00032874
16:56:12|0.00032874
16:56:13|0.00032874
16:56:14|0.00032874
16:56:15|0.00032874
16:56:18|0.00032872
16:56:18|0.00032872
16:56:20|0.00032871
16:56:21|0.00032871
16:56:22|0.00032871
16:56:23|0.00032871
16:56:24|0.00032871
16:56:25|0.00032871
16:56:26|0.0003287
16:56:28|0.0003287
16:56:28|0.0003287
16:56:29|0.0003287
16:56:31|0.00032869
16:56:32|0.00032869
16:56:33|0.00032868
16:56:34|0.0003287
16:56:35|0.0003287
16:56:36|0.0003287
16:56:38|0.0003285
16:56:39|0.0003285
16:56:40|0.0003285
16:56:40|0.0003285
16:56:41|0.0003285
16:56:43|0.0003285
16:56:43|0.00032863
16:56:45|0.0003285
16:56:45|0.0003285
16:56:46|0.0003285
16:56:47|0.0003285
16:56:48|0.0003285
16:56:49|0.0003285
16:56:50|0.00032885
16:56:51|0.00032885
16:56:53|0.00032885
16:56:54|0.00032871
16:56:54|0.00032871
16:56:56|0.00032871
16:56:57|0.00032854
16:56:58|0.00032854
16:56:59|0.00032854
16:56:59|0.00032854
16:57:01|0.00032854
16:57:02|0.00032854
16:57:03|0.00032854
16:57:04|0.00032854
16:57:05|0.00032854
16:57:06|0.00032871
16:57:08|0.00032871
16:57:08|0.00032854
16:57:09|0.00032854
16:57:10|0.00032854
16:57:11|0.00032854
16:57:12|0.00032854
16:57:13|0.00032854
16:57:14|0.00032854
16:57:15|0.00032854
16:57:17|0.00032854
16:57:19|0.00032854
16:57:20|0.00032863
16:57:20|0.00032863
16:57:22|0.00032881
16:57:24|0.00032881
16:57:25|0.00032881
16:57:26|0.00032881
16:57:27|0.00032881
16:57:28|0.00032881
16:57:29|0.00032881
16:57:30|0.00032863
16:57:31|0.00032863
16:57:32|0.00032863
16:57:34|0.00032863
16:57:35|0.00032857
16:57:36|0.00032857
16:57:36|0.00032818
16:57:38|0.00032818
16:57:39|0.00032818
16:57:40|0.00032818
16:57:41|0.00032818
16:57:42|0.00032818
16:57:43|0.00032818
16:57:43|0.00032818
16:57:45|0.00032818
16:57:46|0.00032818
16:57:47|0.00032818
16:57:48|0.00032818
16:57:49|0.00032818
16:57:50|0.00032818
16:57:52|0.00032818
16:57:53|0.00032818
16:57:54|0.00032818
16:57:55|0.00032818
16:57:55|0.00032818
16:57:57|0.00032811
16:57:58|0.00032818
16:57:59|0.00032818
16:58:00|0.00032818
16:58:01|0.00032818
16:58:03|0.00032818
16:58:03|0.00032818
16:58:04|0.00032818
16:58:05|0.00032818
16:58:07|0.00032818
16:58:08|0.00032818
16:58:08|0.00032798
16:58:09|0.00032798
16:58:11|0.00032798
16:58:12|0.00032798
16:58:13|0.00032798
16:58:14|0.00032798
16:58:15|0.000328
16:58:16|0.00032798
16:58:17|0.00032818
16:58:18|0.00032818
16:58:20|0.00032818
16:58:21|0.000328
16:58:23|0.000328
16:58:25|0.000328
16:58:26|0.000328
16:58:27|0.000328
16:58:28|0.000328
16:58:29|0.00032819
16:58:30|0.00032819
16:58:31|0.00032819
16:58:33|0.00032819
16:58:34|0.00032819
16:58:35|0.00032819
16:58:36|0.00032819
16:58:37|0.00032819
16:58:38|0.00032819
16:58:40|0.00032819
16:58:41|0.00032819
16:58:41|0.00032819
16:58:42|0.00032819
16:58:43|0.00032819
16:58:45|0.00032819
16:58:46|0.00032819
16:58:46|0.00032819
16:58:48|0.00032844
16:58:49|0.00032844
16:58:49|0.00032844
16:58:51|0.00032844
16:58:52|0.00032844
16:58:53|0.00032854
16:58:54|0.00032854
16:58:55|0.00032854
16:58:56|0.00032854
16:58:57|0.00032854
16:58:58|0.00032854
16:59:00|0.00032854
16:59:01|0.00032854
16:59:01|0.00032854
16:59:02|0.00032854
16:59:04|0.00032854
16:59:04|0.00032844
16:59:05|0.00032863
16:59:07|0.00032863
16:59:08|0.00032863
16:59:08|0.00032863
16:59:09|0.00032863
16:59:11|0.00032863
16:59:12|0.00032863
16:59:12|0.00032863
16:59:14|0.00032863
16:59:15|0.00032863
16:59:16|0.00032863
16:59:17|0.00032863
16:59:18|0.00032863
16:59:19|0.00032861
16:59:20|0.00032861
16:59:22|0.00032855
16:59:24|0.00032855
16:59:25|0.00032863
16:59:26|0.00032863
16:59:27|0.00032863
16:59:28|0.00032863
16:59:30|0.00032863
16:59:30|0.00032863
16:59:32|0.00032863
16:59:33|0.00032855
16:59:33|0.00032855
16:59:35|0.00032855
16:59:35|0.00032855
16:59:37|0.00032855
16:59:38|0.00032855
16:59:39|0.00032855
16:59:40|0.00032855
16:59:41|0.00032855
16:59:42|0.00032855
16:59:44|0.00032849
16:59:44|0.00032849
16:59:46|0.00032831
16:59:46|0.00032831
16:59:48|0.00032831
16:59:48|0.00032831
16:59:50|0.00032831
16:59:50|0.00032831
16:59:51|0.00032831
16:59:52|0.00032854
16:59:53|0.00032854
16:59:54|0.00032822
16:59:55|0.00032822
16:59:56|0.00032818
16:59:58|0.00032818
16:59:59|0.00032818
16:59:59|0.00032818
17:00:01|0.00032818
17:00:01|0.00032818
17:00:03|0.00032813
17:00:04|0.00032813
17:00:05|0.00032832
17:00:06|0.00032832
17:00:07|0.00032832
17:00:07|0.00032786
17:00:09|0.00032786
17:00:10|0.00032813
17:00:11|0.00032855
17:00:12|0.00032836
17:00:13|0.00032834
17:00:14|0.00032813
17:00:15|0.00032823
17:00:16|0.00032823
17:00:17|0.00032823
17:00:18|0.0003283
17:00:20|0.00032807
17:00:20|0.00032807
17:00:21|0.00032807
17:00:25|0.00032805
17:00:25|0.00032805
17:00:27|0.00032805
17:00:28|0.00032805
17:00:29|0.00032781
17:00:30|0.00032781
17:00:31|0.00032781
17:00:32|0.00032785
17:00:34|0.00032805
17:00:34|0.00032805
17:00:36|0.00032805
17:00:37|0.00032805
17:00:37|0.00032805
17:00:38|0.00032786
17:00:39|0.0003277
17:00:40|0.00032782
17:00:43|0.00032748
17:00:43|0.00032748
17:00:44|0.00032748
17:00:46|0.00032748
17:00:47|0.00032748
17:00:48|0.00032748
17:00:49|0.00032748
17:00:50|0.00032748
17:00:51|0.00032693
17:00:52|0.00032678
17:00:53|0.00032678
17:00:54|0.000327
17:00:55|0.000327
17:00:56|0.000327
17:00:57|0.000327
17:00:58|0.00032677
17:00:59|0.00032677
17:01:01|0.00032677
17:01:01|0.0003268
17:01:02|0.0003268
17:01:04|0.0003268
17:01:04|0.0003268
17:01:05|0.0003268
17:01:06|0.00032677
17:01:07|0.00032677
17:01:09|0.00032677
17:01:09|0.00032693
17:01:10|0.00032681
17:01:11|0.00032723
17:01:12|0.00032723
17:01:13|0.00032723
17:01:15|0.00032723
17:01:16|0.000327
17:01:17|0.000327
17:01:18|0.00032717
17:01:18|0.00032717
17:01:19|0.00032717
17:01:22|0.00032717
17:01:24|0.00032717
17:01:25|0.00032693
17:01:27|0.0003271
17:01:27|0.00032723
17:01:28|0.00032723
17:01:30|0.00032723
17:01:31|0.00032723
17:01:32|0.00032723
17:01:33|0.00032788
17:01:35|0.00032788
17:01:36|0.00032788
17:01:36|0.00032777
17:01:37|0.00032777
17:01:38|0.00032777
17:01:39|0.00032777
17:01:41|0.00032777
17:01:41|0.00032789
17:01:43|0.00032789
17:01:44|0.0003281
17:01:44|0.0003281
17:01:45|0.0003281
17:01:46|0.00032777
17:01:48|0.00032777
17:01:48|0.00032777
17:01:49|0.00032777
17:01:51|0.00032777
17:01:51|0.00032777
17:01:53|0.00032772
17:01:54|0.00032772
17:01:55|0.00032759
17:01:56|0.00032759
17:01:57|0.00032759
17:01:58|0.00032759
17:01:59|0.00032759
17:02:00|0.00032759
17:02:02|0.00032759
17:02:02|0.00032759
17:02:03|0.00032759
17:02:05|0.00032742
17:02:06|0.00032742
17:02:07|0.00032742
17:02:07|0.00032742
17:02:08|0.00032742
17:02:10|0.00032742
17:02:10|0.00032713
17:02:11|0.00032693
17:02:13|0.00032693
17:02:13|0.00032716
17:02:15|0.00032716
17:02:15|0.00032716
17:02:16|0.00032772
17:02:17|0.00032772
17:02:18|0.00032772
17:02:20|0.00032772
17:02:21|0.00032772
17:02:23|0.00032798
17:02:25|0.00032772
17:02:26|0.00032772
17:02:27|0.00032772
17:02:28|0.00032772
17:02:29|0.00032772
17:02:31|0.00032772
17:02:31|0.00032772
17:02:33|0.00032752
17:02:33|0.00032706
17:02:34|0.00032706
17:02:36|0.00032718
17:02:37|0.00032757
17:02:38|0.00032757
17:02:39|0.00032757
17:02:40|0.00032757
17:02:41|0.00032757
17:02:42|0.00032789
17:02:43|0.00032789
17:02:44|0.00032755
17:02:45|0.00032755
17:02:47|0.00032755
17:02:47|0.00032755
17:02:49|0.00032755
17:02:50|0.00032755
17:02:50|0.00032757
17:02:52|0.00032757
17:02:53|0.00032757
17:02:55|0.00032759
17:02:56|0.00032759
17:02:57|0.00032759
17:02:58|0.00032772
17:02:58|0.00032792
17:03:00|0.00032792
17:03:01|0.00032792
17:03:02|0.00032759
17:03:03|0.00032759
17:03:04|0.00032759
17:03:05|0.00032759
17:03:06|0.00032792
17:03:08|0.00032792
17:03:08|0.00032792
17:03:10|0.00032792
17:03:10|0.00032792
17:03:12|0.00032792
17:03:13|0.00032792
17:03:14|0.000328
17:03:15|0.000328
17:03:15|0.000328
17:03:16|0.000328
17:03:17|0.000328
17:03:19|0.000328
17:03:20|0.000328
17:03:21|0.000328
17:03:22|0.00032801
17:03:22|0.00032801
17:03:24|0.00032832
17:03:25|0.0003284
17:03:27|0.0003284
17:03:29|0.0003284
17:03:30|0.0003284
17:03:30|0.00032815
17:03:32|0.00032815
17:03:33|0.00032792
17:03:35|0.00032822
17:03:36|0.00032818
17:03:37|0.00032818
17:03:38|0.00032818
17:03:40|0.00032757
17:03:41|0.00032757
17:03:41|0.00032757
17:03:43|0.0003274
17:03:44|0.0003274
17:03:45|0.00032738
17:03:46|0.00032738
17:03:47|0.00032738
17:03:48|0.00032703
17:03:49|0.00032737
17:03:50|0.00032737
17:03:51|0.00032737
17:03:53|0.00032737
17:03:53|0.00032737
17:03:54|0.00032739
17:03:56|0.00032739
17:03:57|0.00032739
17:03:57|0.00032739
17:03:58|0.00032739
17:04:00|0.00032739
17:04:00|0.00032739
17:04:01|0.00032717
17:04:03|0.00032717
17:04:03|0.00032717
17:04:06|0.00032737
17:04:06|0.00032737
17:04:08|0.00032737
17:04:09|0.00032748
17:04:11|0.00032749
17:04:11|0.00032749
17:04:12|0.00032749
17:04:14|0.00032749
17:04:15|0.00032749
17:04:16|0.00032748
17:04:18|0.00032748
17:04:19|0.00032717
17:04:19|0.00032717
17:04:21|0.00032717
17:04:22|0.00032717
17:04:23|0.00032717
17:04:24|0.00032717
17:04:25|0.00032717
17:04:26|0.00032717
17:04:27|0.00032743
17:04:28|0.00032743
17:04:29|0.00032743
17:04:31|0.00032743
17:04:31|0.00032749
17:04:33|0.00032749
17:04:34|0.00032749
17:04:35|0.00032749
17:04:36|0.00032749
17:04:38|0.00032749
17:04:38|0.00032749
17:04:39|0.00032749
17:04:41|0.00032749
17:04:42|0.00032749
17:04:43|0.00032749
17:04:45|0.00032743
17:04:45|0.00032743
17:04:49|0.00032749
17:04:50|0.00032778
17:04:51|0.00032778
17:04:52|0.00032778
17:04:53|0.00032778
17:04:54|0.00032778
17:04:55|0.00032778
17:04:56|0.00032778
17:04:58|0.00032794
17:04:58|0.00032794
17:04:59|0.00032794
17:05:00|0.00032822
17:05:01|0.00032822
17:05:02|0.00032822
17:05:04|0.00032822
17:05:04|0.00032822
17:05:06|0.00032822
17:05:08|0.00032794
17:05:09|0.0003285
17:05:10|0.0003283
17:05:11|0.0003283
17:05:13|0.0003283
17:05:14|0.0003283
17:05:15|0.0003283
17:05:17|0.0003283
17:05:18|0.0003283
17:05:19|0.0003283
17:05:20|0.0003283
17:05:20|0.00032833
17:05:22|0.00032833
17:05:23|0.00032833
17:05:24|0.00032833
17:05:26|0.00032833
17:05:27|0.00032833
17:05:28|0.00032833
17:05:29|0.00032833
17:05:30|0.00032833
17:05:31|0.00032833
17:05:31|0.00032833
17:05:33|0.00032833
17:05:34|0.00032833
17:05:35|0.00032833
17:05:36|0.00032852
17:05:37|0.00032852
17:05:38|0.00032852
17:05:40|0.00032852
17:05:40|0.00032852
17:05:42|0.00032852
17:05:43|0.00032852
17:05:45|0.00032852
17:05:45|0.00032852
17:05:47|0.00032852
17:05:48|0.00032852
17:05:49|0.00032852
17:05:50|0.00032908
17:05:51|0.00032908
17:05:52|0.00032908
17:05:54|0.00032908
17:05:54|0.00032908
17:05:55|0.00032908
17:05:56|0.00032908
17:05:58|0.00032908
17:05:58|0.00032908
17:05:59|0.00032908
17:06:00|0.00032908
17:06:02|0.00032916
17:06:03|0.00032916
17:06:04|0.00032916
17:06:05|0.00032916
17:06:05|0.0003295
17:06:07|0.00032928
17:06:08|0.00032928
17:06:10|0.00032876
17:06:11|0.00032876
17:06:12|0.00032908
17:06:13|0.00032908
17:06:14|0.00032908
17:06:15|0.00032884
17:06:16|0.00032884
17:06:17|0.00032884
17:06:18|0.00032909
17:06:19|0.00032909
17:06:20|0.00032909
17:06:21|0.00032909
17:06:22|0.00032909
17:06:23|0.00032909
17:06:24|0.00032909
17:06:25|0.00032909
17:06:27|0.00032871
17:06:28|0.00032871
17:06:28|0.00032913
17:06:30|0.00032913
17:06:30|0.00032913
17:06:31|0.0003291
17:06:33|0.0003291
17:06:33|0.0003291
17:06:36|0.00032917
17:06:36|0.0003295
17:06:38|0.0003295
17:06:39|0.0003295
17:06:40|0.0003295
17:06:41|0.0003295
17:06:43|0.0003295
17:06:43|0.00032951
17:06:45|0.00032951
17:06:46|0.00032951
17:06:47|0.00032951
17:06:48|0.00032996
17:06:49|0.00032996
17:06:50|0.00032996
17:06:51|0.00032953
17:06:52|0.00032961
17:06:54|0.00032961
17:06:54|0.00032961
17:06:56|0.00032961
17:06:56|0.00033
17:06:58|0.00033
17:06:59|0.00033
17:06:59|0.00033
17:07:01|0.00032964
17:07:01|0.00032981
17:07:03|0.0003298
17:07:04|0.0003298
17:07:05|0.0003298
17:07:06|0.0003298
17:07:07|0.00032965
17:07:08|0.00032951
17:07:09|0.00032981
17:07:10|0.00032981
17:07:11|0.00032981
17:07:12|0.00032951
17:07:13|0.00032943
17:07:14|0.0003298
17:07:15|0.0003298
17:07:16|0.0003298
17:07:17|0.0003298
17:07:18|0.0003298
17:07:19|0.0003298
17:07:21|0.0003298
17:07:22|0.0003298
17:07:22|0.0003298
17:07:23|0.0003298
17:07:25|0.0003298
17:07:25|0.0003298
17:07:27|0.0003298
17:07:28|0.0003298
17:07:29|0.00032953
17:07:30|0.00032953
17:07:31|0.00032957
17:07:31|0.00032957
17:07:33|0.0003298
17:07:33|0.00033
17:07:35|0.00033
17:07:35|0.00033
17:07:36|0.00032978
17:07:38|0.00033
17:07:38|0.00033019
17:07:39|0.00033033
17:07:41|0.00033033
17:07:42|0.00033033
17:07:43|0.00033047
17:07:44|0.00033047
17:07:45|0.00033047
17:07:46|0.00033047
17:07:48|0.00033041
17:07:49|0.00033019
17:07:50|0.00033019
17:07:52|0.00033019
17:07:52|0.00033073
17:07:54|0.00033063
17:07:54|0.00033063
17:07:56|0.0003302
17:07:57|0.0003302
17:07:58|0.00033063
17:07:59|0.00033063
17:08:00|0.00033063
17:08:01|0.00033063
17:08:02|0.00033063
17:08:04|0.00033063
17:08:04|0.00033036
17:08:06|0.0003315
17:08:07|0.00033138
17:08:08|0.00033123
17:08:09|0.00033123
17:08:10|0.00033187
17:08:12|0.00033128
17:08:12|0.00033128
17:08:13|0.00033094
17:08:14|0.00033132
17:08:15|0.00033121
17:08:17|0.00033125
17:08:17|0.00033125
17:08:18|0.00033125
17:08:20|0.00033125
17:08:20|0.00033212
17:08:21|0.00033212
17:08:23|0.0003325
17:08:23|0.0003325
17:08:25|0.00033288
17:08:26|0.00033288
17:08:27|0.00033288
17:08:28|0.00033239
17:08:28|0.00033239
17:08:30|0.00033239
17:08:31|0.00033239
17:08:32|0.00033238
17:08:33|0.00033238
17:08:34|0.00033238
17:08:35|0.00033238
17:08:36|0.000332
17:08:37|0.00033235
17:08:38|0.00033235
17:08:39|0.00033227
17:08:40|0.00033227
17:08:41|0.00033216
17:08:43|0.00033181
17:08:43|0.00033213
17:08:44|0.00033211
17:08:45|0.00033211
17:08:46|0.00033211
17:08:48|0.00033211
17:08:48|0.00033171
17:08:50|0.00033171
17:08:51|0.00033171
17:08:52|0.00033171
17:08:53|0.00033171
17:08:54|0.00033171
17:08:55|0.00033216
17:08:56|0.00033216
17:08:58|0.000332
17:08:59|0.000332
17:09:00|0.000332
17:09:02|0.00033233
17:09:03|0.00033233
17:09:03|0.00033191
17:09:05|0.00033181
17:09:06|0.00033181
17:09:08|0.00033191
17:09:08|0.00033211
17:09:09|0.00033211
17:09:10|0.0003324
17:09:12|0.0003324
17:09:13|0.0003324
17:09:14|0.00033236
17:09:15|0.00033236
17:09:16|0.00033244
17:09:17|0.00033244
17:09:18|0.00033244
17:09:19|0.00033244
17:09:20|0.00033211
17:09:21|0.000332
17:09:23|0.0003321
17:09:23|0.0003321
17:09:24|0.00033235
17:09:26|0.0003324
17:09:27|0.0003324
17:09:28|0.0003324
17:09:29|0.0003324
17:09:30|0.0003324
17:09:32|0.000333
17:09:32|0.00033297
17:09:33|0.00033297
17:09:35|0.00033297
17:09:35|0.00033297
17:09:37|0.0003324
17:09:38|0.0003324
17:09:39|0.0003322
17:09:39|0.0003322
17:09:40|0.0003322
17:09:41|0.0003321
17:09:43|0.00033207
17:09:43|0.0003324
17:09:45|0.00033182
17:09:46|0.00033182
17:09:47|0.0003314
17:09:50|0.000332
17:09:50|0.000332
17:09:52|0.000332
17:09:52|0.00033199
17:09:53|0.00033199
17:09:54|0.00033199
17:09:56|0.00033199
17:09:57|0.00033199
17:09:57|0.00033199
17:09:58|0.00033199
17:10:00|0.00033199
17:10:00|0.00033199
17:10:02|0.00033199
17:10:02|0.00033199
17:10:04|0.00033199
17:10:05|0.0003319
17:10:06|0.00033168
17:10:07|0.00033168
17:10:08|0.00033168
17:10:10|0.00033167
17:10:12|0.00033167
17:10:13|0.00033167
17:10:14|0.0003315
17:10:15|0.00033136
17:10:17|0.00033136
17:10:17|0.00033136
17:10:19|0.00033132
17:10:21|0.00033199
17:10:22|0.00033121
17:10:23|0.00033121
17:10:25|0.00033121
17:10:25|0.00033104
17:10:27|0.00033104
17:10:28|0.00033104
17:10:29|0.00033113
17:10:30|0.00033113
17:10:31|0.00033113
17:10:32|0.00033113
17:10:34|0.00033113
17:10:34|0.00033174
17:10:36|0.00033121
17:10:36|0.00033117
17:10:38|0.00033113
17:10:39|0.00033104
17:10:40|0.00033104
17:10:41|0.00033132
17:10:42|0.00033132
17:10:43|0.00033132
17:10:44|0.00033132
17:10:45|0.00033132
17:10:46|0.00033196
17:10:47|0.00033196
17:10:48|0.00033168
17:10:49|0.0003317
17:10:50|0.0003317
17:10:51|0.0003317
17:10:52|0.0003317
17:10:54|0.0003317
17:10:54|0.0003315
17:10:56|0.0003315
17:10:57|0.0003315
17:10:58|0.00033141
17:10:58|0.00033141
17:10:59|0.00033132
17:11:00|0.00033132
17:11:02|0.00033121
17:11:02|0.00033121
17:11:03|0.0003309
17:11:04|0.0003309
17:11:05|0.00033112
17:11:07|0.00033112
17:11:07|0.00033084
17:11:08|0.00033084
17:11:10|0.00033084
17:11:11|0.00033084
17:11:12|0.00033084
17:11:13|0.00033084
17:11:15|0.00033056
17:11:15|0.00033056
17:11:16|0.00033021
17:11:18|0.00033021
17:11:19|0.00033021
17:11:19|0.00033021
17:11:21|0.00033021
17:11:22|0.00033021
17:11:23|0.00033021
17:11:25|0.00033021
17:11:26|0.00033021
17:11:27|0.00033021
17:11:28|0.00033021
17:11:29|0.00033021
17:11:30|0.00033021
17:11:31|0.00033021
17:11:32|0.00033078
17:11:33|0.00033078
17:11:34|0.00033078
17:11:36|0.00033078
17:11:36|0.00033074
17:11:37|0.00033074
17:11:39|0.00033075
17:11:40|0.0003308
17:11:41|0.0003308
17:11:43|0.00033078
17:11:43|0.00033078
17:11:44|0.00033078
17:11:45|0.00033078
17:11:47|0.00033078
17:11:48|0.00033078
17:11:49|0.00033078
17:11:50|0.00033078
17:11:51|0.00033078
17:11:52|0.00033078
17:11:53|0.00033078
17:11:54|0.00033078
17:11:55|0.00033078
17:11:56|0.00033078
17:11:58|0.00033078
17:11:58|0.00033078
17:11:59|0.00033078
17:12:01|0.00033078
17:12:01|0.00033078
17:12:02|0.00033046
17:12:03|0.00033046
17:12:05|0.00033046
17:12:05|0.00033046
17:12:07|0.00033046
17:12:08|0.00033046
17:12:09|0.00033046
17:12:10|0.00033046
17:12:11|0.00033046
17:12:12|0.00033046
17:12:16|0.00033046
17:12:17|0.00033046
17:12:17|0.00033046
17:12:19|0.00033047
17:12:20|0.00033046
17:12:21|0.00033047
17:12:22|0.00033045
17:12:23|0.00033045
17:12:24|0.00033045
17:12:25|0.00033045
17:12:26|0.00033055
17:12:27|0.00033055
17:12:28|0.00033078
17:12:30|0.00033078
17:12:32|0.00033078
17:12:32|0.00033078
17:12:34|0.00033078
17:12:35|0.00033057
17:12:36|0.00033057
17:12:37|0.00033057
17:12:38|0.00033057
17:12:39|0.00033057
17:12:40|0.00033057
17:12:42|0.0003304
17:12:42|0.00033021
17:12:43|0.00033021
17:12:44|0.00033021
17:12:45|0.00033021
17:12:46|0.00033021
17:12:48|0.00033021
17:12:49|0.00033021
17:12:49|0.00033021
17:12:50|0.00033021
17:12:52|0.00033021
17:12:52|0.00033021
17:12:54|0.00033021
17:12:55|0.00033021
17:12:56|0.00033047
17:12:57|0.00033047
17:12:58|0.00033047
17:12:59|0.00033021
17:13:01|0.00033021
17:13:01|0.00033021
17:13:02|0.00033021
17:13:04|0.00033021
17:13:05|0.0003304
17:13:06|0.0003304
17:13:07|0.0003304
17:13:08|0.0003304
17:13:09|0.0003302
17:13:10|0.00033051
17:13:12|0.00033051
17:13:13|0.00033051
17:13:14|0.0003305
17:13:15|0.0003304
17:13:17|0.0003304
17:13:18|0.0003304
17:13:18|0.0003304
17:13:20|0.00033047
17:13:21|0.00033051
17:13:22|0.00033051
17:13:24|0.00033051
17:13:25|0.00033078
17:13:26|0.00033078
17:13:27|0.00033078
17:13:27|0.00033078
17:13:28|0.00033078
17:13:29|0.00033078
17:13:32|0.00033078
17:13:32|0.00033078
17:13:33|0.00033078
17:13:35|0.00033078
17:13:35|0.00033086
17:13:36|0.00033115
17:13:37|0.00033115
17:13:38|0.00033115
17:13:39|0.00033115
17:13:41|0.00033115
17:13:41|0.00033115
17:13:42|0.00033114
17:13:44|0.00033087
17:13:44|0.00033087
17:13:46|0.00033114
17:13:46|0.00033114
17:13:48|0.00033114
17:13:49|0.00033114
17:13:50|0.00033114
17:13:51|0.00033113
17:13:52|0.00033113
17:13:53|0.00033085
17:13:54|0.00033085
17:13:55|0.00033112
17:13:56|0.00033112
17:13:57|0.00033112
17:13:58|0.00033112
17:13:59|0.00033111
17:14:00|0.00033078
17:14:01|0.00033085
17:14:02|0.00033085
17:14:03|0.00033085
17:14:04|0.0003307
17:14:05|0.00033078
17:14:07|0.00033078
17:14:07|0.00033078
17:14:08|0.00033078
17:14:09|0.00033097
17:14:10|0.0003307
17:14:11|0.0003307
17:14:12|0.0003307
17:14:13|0.00033096
17:14:14|0.00033096
17:14:15|0.00033096
17:14:17|0.00033098
17:14:18|0.00033098
17:14:19|0.00033098
17:14:20|0.00033098
17:14:21|0.00033098
17:14:22|0.00033098
17:14:24|0.00033098
17:14:24|0.00033098
17:14:25|0.00033098
17:14:26|0.00033098
17:14:27|0.00033098
17:14:28|0.00033098
17:14:29|0.00033098
17:14:31|0.00033114
17:14:31|0.00033114
17:14:32|0.00033114
17:14:34|0.00033087
17:14:34|0.00033087
17:14:36|0.00033114
17:14:37|0.00033114
17:14:38|0.00033114
17:14:39|0.00033114
17:14:40|0.00033114
17:14:41|0.0003316
17:14:42|0.0003316
17:14:44|0.00033123
17:14:45|0.00033123
17:14:45|0.00033123
17:14:47|0.00033123
17:14:48|0.00033123
17:14:49|0.00033123
17:14:50|0.00033123
17:14:51|0.00033166
17:14:53|0.00033166
17:14:53|0.00033166
17:14:54|0.00033166
17:14:55|0.00033166
17:14:57|0.00033166
17:14:58|0.00033166
17:15:00|0.00033166
17:15:01|0.00033166
17:15:02|0.00033181
17:15:04|0.00033181
17:15:05|0.000332
17:15:06|0.00033129
17:15:08|0.00033175
17:15:09|0.00033175
17:15:10|0.00033175
17:15:11|0.00033185
17:15:12|0.0003318
17:15:13|0.00033125
17:15:15|0.00033114
17:15:15|0.00033114
17:15:17|0.0003311
17:15:18|0.00033071
17:15:19|0.00033071
17:15:20|0.00033088
17:15:21|0.00033088
17:15:23|0.0003304
17:15:23|0.0003304
17:15:25|0.0003304
17:15:26|0.0003304
17:15:26|0.0003304
17:15:27|0.00033056
17:15:28|0.00033056
17:15:30|0.00033056
17:15:31|0.00033056
17:15:31|0.00033092
17:15:33|0.00033089
17:15:34|0.00033087
17:15:35|0.00033087
17:15:36|0.00033087
17:15:37|0.00033087
17:15:38|0.00033087
17:15:40|0.00033087
17:15:41|0.00033087
17:15:43|0.00033084
17:15:43|0.00033084
17:15:45|0.00033084
17:15:46|0.00033084
17:15:47|0.00033084
17:15:48|0.00033084
17:15:49|0.00033097
17:15:50|0.00033097
17:15:51|0.00033097
17:15:52|0.00033097
17:15:53|0.00033097
17:15:54|0.00033097
17:15:55|0.00033161
17:15:56|0.00033161
17:15:57|0.00033161
17:15:58|0.00033161
17:16:00|0.00033118
17:16:01|0.00033118
17:16:01|0.00033128
17:16:03|0.00033128
17:16:04|0.00033128
17:16:05|0.00033128
17:16:06|0.00033128
17:16:08|0.00033128
17:16:09|0.00033106
17:16:10|0.00033106
17:16:11|0.00033106
17:16:11|0.00033106
17:16:13|0.00033078
17:16:13|0.00033088
17:16:15|0.00033088
17:16:15|0.00033088
17:16:17|0.00033088
17:16:18|0.0003304
17:16:19|0.0003304
17:16:20|0.0003304
17:16:21|0.0003304
17:16:22|0.0003304
17:16:23|0.00033086
17:16:24|0.00033086
17:16:25|0.0003304
17:16:26|0.0003304
17:16:27|0.0003304
17:16:28|0.0003304
17:16:29|0.0003304
17:16:30|0.0003304
17:16:31|0.0003304
17:16:33|0.0003304
17:16:33|0.00033045
17:16:35|0.00033019
17:16:36|0.0003304
17:16:38|0.0003304
17:16:39|0.0003304
17:16:40|0.0003304
17:16:41|0.0003304
17:16:43|0.00033
17:16:45|0.00033
17:16:46|0.0003296
17:16:47|0.00033006
17:16:48|0.00033006
17:16:49|0.00033039
17:16:51|0.00033
17:16:52|0.00033
17:16:52|0.00033
17:16:54|0.00033
17:16:54|0.00033
17:16:56|0.00033
17:16:57|0.00033005
17:16:58|0.00033005
17:16:58|0.00033005
17:16:59|0.00033005
17:17:01|0.00033003
17:17:01|0.00032976
17:17:03|0.00032976
17:17:04|0.00033
17:17:05|0.00033
17:17:07|0.00033005
17:17:07|0.00033005
17:17:08|0.00033005
17:17:10|0.00033005
17:17:11|0.00032992
17:17:11|0.00032992
17:17:12|0.00032992
17:17:14|0.00032992
17:17:14|0.00033008
17:17:16|0.00033008
17:17:17|0.00033008
17:17:17|0.00033008
17:17:19|0.00033007
17:17:19|0.00033007
17:17:21|0.00033007
17:17:22|0.00033007
17:17:23|0.00033007
17:17:24|0.00033007
17:17:25|0.00033007
17:17:26|0.00032985
17:17:28|0.00032985
17:17:29|0.00032985
17:17:29|0.00032985
17:17:31|0.00032995
17:17:31|0.00032995
17:17:32|0.00032995
17:17:33|0.00032995
17:17:35|0.00032995
17:17:35|0.00032995
17:17:37|0.00032995
17:17:38|0.00032995
17:17:39|0.00032995
17:17:39|0.0003298
17:17:41|0.00032976
17:17:41|0.00032976
17:17:43|0.00032976
17:17:44|0.00032976
17:17:46|0.00032976
17:17:47|0.00032976
17:17:48|0.00032976
17:17:48|0.00032976
17:17:50|0.00032976
17:17:50|0.00032976
17:17:52|0.00032976
17:17:53|0.00032976
17:17:53|0.00032976
17:17:54|0.00032976
17:17:55|0.00032956
17:17:56|0.00032956
17:17:57|0.00032956
17:17:58|0.00032956
17:17:59|0.00032956
17:18:02|0.00032956
17:18:03|0.00032954
17:18:04|0.00032914
17:18:05|0.00032908
17:18:05|0.000329
17:18:07|0.000329
17:18:08|0.000329
17:18:09|0.00032885
17:18:10|0.00032885
17:18:11|0.00032885
17:18:13|0.00032885
17:18:13|0.000329
17:18:14|0.000329
17:18:15|0.000329
17:18:17|0.000329
17:18:17|0.00032859
17:18:18|0.00032885
17:18:20|0.00032885
17:18:21|0.00032885
17:18:22|0.00032885
17:18:22|0.00032885
17:18:24|0.00032885
17:18:25|0.00032885
17:18:26|0.00032885
17:18:27|0.00032885
17:18:28|0.0003288
17:18:28|0.00032885
17:18:30|0.00032885
17:18:31|0.00032885
17:18:31|0.00032885
17:18:33|0.00032885
17:18:34|0.00032885
17:18:35|0.00032885
17:18:35|0.00032872
17:18:36|0.00032872
17:18:39|0.00032872
17:18:39|0.00032872
17:18:42|0.00032872
17:18:43|0.00032872
17:18:43|0.00032872
17:18:45|0.00032872
17:18:46|0.00032865
17:18:46|0.00032865
17:18:47|0.00032865
17:18:49|0.00032865
17:18:50|0.00032865
17:18:51|0.00032865
17:18:52|0.00032865
17:18:52|0.00032865
17:18:54|0.00032865
17:18:55|0.00032865
17:18:56|0.00032865
17:18:57|0.00032865
17:18:58|0.00032867
17:18:59|0.00032867
17:19:01|0.00032867
17:19:01|0.00032854
17:19:02|0.00032854
17:19:03|0.00032829
17:19:04|0.00032829
17:19:06|0.00032833
17:19:07|0.00032856
17:19:08|0.00032865
17:19:10|0.00032865
17:19:10|0.00032846
17:19:11|0.00032846
17:19:13|0.00032846
17:19:14|0.00032846
17:19:14|0.00032846
17:19:15|0.00032846
17:19:16|0.00032846
17:19:17|0.00032854
17:19:18|0.00032854
17:19:20|0.00032854
17:19:20|0.00032854
17:19:21|0.00032854
17:19:22|0.00032854
17:19:23|0.00032854
17:19:25|0.00032854
17:19:25|0.00032854
17:19:27|0.00032854
17:19:27|0.00032854
17:19:28|0.00032854
17:19:29|0.00032854
17:19:30|0.00032854
17:19:31|0.00032854
17:19:32|0.0003286
17:19:34|0.00032856
17:19:35|0.00032873
17:19:36|0.00032873
17:19:37|0.00032873
17:19:38|0.00032873
17:19:39|0.00032873
17:19:41|0.00032873
17:19:42|0.00032873
17:19:42|0.00032873
17:19:44|0.00032873
17:19:44|0.00032873
17:19:45|0.00032873
17:19:47|0.00032867
17:19:48|0.00032873
17:19:49|0.00032873
17:19:50|0.00032873
17:19:51|0.00032873
17:19:52|0.00032873
17:19:53|0.00032873
17:19:54|0.00032873
17:19:55|0.00032873
17:19:56|0.00032873
17:19:57|0.00032873
17:19:59|0.00032873
17:19:59|0.00032873
17:20:01|0.00032873
17:20:02|0.00032854
17:20:02|0.00032873
17:20:03|0.00032873
17:20:05|0.00032873
17:20:07|0.0003289
17:20:08|0.0003289
17:20:09|0.0003291
17:20:10|0.0003291
17:20:11|0.0003296
17:20:11|0.0003296
17:20:13|0.0003296
17:20:14|0.0003296
17:20:15|0.0003296
17:20:18|0.0003296
17:20:19|0.0003296
17:20:19|0.0003294
17:20:20|0.0003294
17:20:22|0.0003294
17:20:22|0.0003294
17:20:24|0.0003294
17:20:25|0.00032956
17:20:26|0.00032956
17:20:27|0.00032956
17:20:28|0.00032956
17:20:29|0.00032956
17:20:30|0.00032944
17:20:31|0.00032944
17:20:32|0.00032944
17:20:33|0.00032944
17:20:34|0.00032923
17:20:35|0.00032923
17:20:36|0.00032956
17:20:37|0.00032956
17:20:39|0.00032956
17:20:40|0.00032924
17:20:42|0.00032943
17:20:43|0.00032943
17:20:44|0.00032919
17:20:47|0.00032944
17:20:48|0.00032969
17:20:49|0.00032969
17:20:51|0.00032969
17:20:51|0.00032969
17:20:52|0.00032969
17:20:54|0.00032969
17:20:55|0.00032969
17:20:55|0.00032969
17:20:56|0.00032969
17:20:58|0.00032971
17:20:59|0.00032971
17:21:00|0.00032971
17:21:01|0.0003293
17:21:02|0.00032976
17:21:02|0.00032976
17:21:04|0.00032976
17:21:06|0.00032976
17:21:06|0.00032976
17:21:08|0.00032976
17:21:09|0.00032949
17:21:10|0.00032949
17:21:11|0.00032949
17:21:13|0.00032932
17:21:14|0.00032932
17:21:14|0.00032932
17:21:15|0.00032932
17:21:16|0.00032932
17:21:18|0.00032932
17:21:18|0.00032932
17:21:20|0.00032932
17:21:20|0.00032932
17:21:22|0.00032932
17:21:22|0.00032932
17:21:23|0.00032932
17:21:24|0.00032932
17:21:25|0.00032932
17:21:27|0.00032932
17:21:28|0.0003293
17:21:29|0.00032938
17:21:30|0.00032938
17:21:31|0.00032938
17:21:32|0.00032938
17:21:33|0.00032938
17:21:34|0.00032938
17:21:35|0.00032938
17:21:36|0.00032905
17:21:38|0.00032938
17:21:39|0.00032911
17:21:40|0.00032911
17:21:41|0.00032938
17:21:42|0.00032938
17:21:42|0.00032938
17:21:44|0.00032978
17:21:44|0.00032978
17:21:47|0.00032978
17:21:48|0.00032978
17:21:49|0.00032978
17:21:49|0.00032963
17:21:50|0.00032963
17:21:52|0.00032963
17:21:53|0.00032963
17:21:55|0.00032963
17:21:56|0.00032963
17:21:58|0.00032963
17:21:58|0.00032963
17:22:00|0.00032963
17:22:00|0.00032941
17:22:02|0.00032963
17:22:03|0.00032941
17:22:04|0.00032963
17:22:05|0.00032963
17:22:06|0.00032963
17:22:07|0.00032963
17:22:08|0.00032963
17:22:09|0.00032963
17:22:10|0.00032972
17:22:11|0.00032974
17:22:13|0.00032973
17:22:14|0.00032973
17:22:14|0.00032973
17:22:15|0.00032972
17:22:16|0.00032972
17:22:17|0.00032972
17:22:19|0.00032972
17:22:19|0.00032972
17:22:20|0.00032974
17:22:22|0.00032974
17:22:22|0.00032974
17:22:24|0.00032974
17:22:24|0.00032974
17:22:26|0.00032972
17:22:27|0.00032972
17:22:28|0.00032941
17:22:29|0.00032987
17:22:30|0.0003292
17:22:32|0.0003292
17:22:32|0.0003292
17:22:34|0.0003292
17:22:35|0.0003292
17:22:35|0.00032941
17:22:36|0.00032941
17:22:38|0.00032941
17:22:39|0.00033018
17:22:40|0.00033018
17:22:42|0.00033018
17:22:43|0.00032984
17:22:45|0.00033018
17:22:46|0.0003296
17:22:47|0.00032953
17:22:48|0.00032953
17:22:48|0.00032953
17:22:50|0.00032953
17:22:51|0.00032953
17:22:52|0.00032953
17:22:53|0.00032953
17:22:55|0.00033064
17:22:57|0.00033064
17:22:58|0.00033064
17:22:59|0.00033064
17:23:00|0.00033064
17:23:01|0.00033064
17:23:02|0.00033064
17:23:03|0.00033064
17:23:04|0.00033064
17:23:05|0.00033064
17:23:06|0.00033064
17:23:08|0.00033064
17:23:08|0.00033164
17:23:10|0.00033164
17:23:10|0.00033165
17:23:12|0.00033165
17:23:13|0.00033156
17:23:13|0.00033157
17:23:14|0.00033157
17:23:16|0.00033124
17:23:17|0.00033124
17:23:18|0.00033124
17:23:19|0.00033124
17:23:20|0.00033124
17:23:21|0.00033124
17:23:23|0.00033124
17:23:23|0.00033124
17:23:24|0.00033124
17:23:26|0.00033124
17:23:27|0.00033124
17:23:27|0.00033124
17:23:28|0.00033124
17:23:29|0.00033124
17:23:30|0.00033124
17:23:32|0.00033124
17:23:33|0.00033124
17:23:34|0.00033124
17:23:35|0.00033124
17:23:36|0.00033124
17:23:37|0.00033124
17:23:38|0.00033155
17:23:39|0.00033155
17:23:40|0.00033155
17:23:41|0.00033155
17:23:42|0.00033155
17:23:44|0.00033105
17:23:44|0.00033096
17:23:46|0.00033096
17:23:46|0.00033096
17:23:48|0.00033124
17:23:49|0.00033124
17:23:50|0.00033124
17:23:51|0.00033124
17:23:53|0.00033124
17:23:53|0.00033124
17:23:55|0.00033124
17:23:56|0.00033124
17:23:56|0.00033124
17:23:57|0.00033124
17:23:58|0.00033124
17:24:00|0.00033124
17:24:01|0.00033124
17:24:03|0.00033152
17:24:05|0.00033152
17:24:06|0.00033124
17:24:07|0.00033124
17:24:08|0.00033101
17:24:10|0.00033101
17:24:10|0.00033152
17:24:11|0.00033152
17:24:13|0.0003315
17:24:14|0.00033157
17:24:15|0.00033157
17:24:17|0.00033157
17:24:18|0.00033203
17:24:19|0.00033203
17:24:19|0.00033203
17:24:21|0.00033203
17:24:22|0.00033203
17:24:22|0.00033143
17:24:23|0.00033152
17:24:25|0.00033161
17:24:25|0.00033161
17:24:27|0.00033161
17:24:28|0.00033161
17:24:29|0.00033155
17:24:30|0.00033155
17:24:31|0.00033155
17:24:33|0.00033155
17:24:33|0.00033152
17:24:35|0.00033124
17:24:36|0.00033124
17:24:37|0.00033124
17:24:37|0.00033112
17:24:38|0.00033112
17:24:39|0.00033112
17:24:40|0.0003313
17:24:41|0.00033152
17:24:42|0.00033152
17:24:44|0.00033152
17:24:44|0.00033152
17:24:47|0.0003313
17:24:48|0.0003313
17:24:49|0.00033134
17:24:50|0.00033134
17:24:51|0.00033134
17:24:52|0.00033134
17:24:53|0.00033134
17:24:55|0.00033134
17:24:55|0.00033134
17:24:57|0.00033134
17:24:58|0.00033134
17:25:00|0.0003313
17:25:01|0.0003313
17:25:03|0.0003313
17:25:04|0.0003313
17:25:05|0.0003313
17:25:06|0.00033112
17:25:07|0.00033112
17:25:08|0.00033112
17:25:09|0.00033096
17:25:10|0.00033096
17:25:11|0.00033088
17:25:12|0.00033088
17:25:13|0.00033088
17:25:14|0.00033088
17:25:15|0.00033088
17:25:16|0.00033088
17:25:17|0.00033087
17:25:18|0.00033087
17:25:20|0.00033087
17:25:21|0.00033087
17:25:22|0.00033087
17:25:23|0.0003307
17:25:24|0.0003307
17:25:25|0.0003307
17:25:26|0.0003307
17:25:26|0.0003307
17:25:28|0.0003307
17:25:29|0.0003307
17:25:30|0.0003307
17:25:30|0.00033064
17:25:31|0.00033064
17:25:33|0.00033064
17:25:34|0.00033064
17:25:35|0.00033064
17:25:36|0.00033064
17:25:37|0.00033064
17:25:38|0.00033055
17:25:39|0.00033055
17:25:40|0.00033055
17:25:41|0.00033011
17:25:43|0.00033011
17:25:44|0.00033049
17:25:45|0.00033049
17:25:45|0.00033048
17:25:47|0.00033011
17:25:48|0.00033011
17:25:49|0.00033011
17:25:50|0.00033011
17:25:51|0.00033011
17:25:52|0.00033011
17:25:53|0.00033057
17:25:54|0.00033057
17:25:56|0.00033057
17:25:57|0.00033057
17:25:59|0.0003306
17:26:00|0.0003306
17:26:00|0.0003306
17:26:01|0.0003306
17:26:03|0.0003306
17:26:03|0.0003306
17:26:05|0.0003306
17:26:06|0.00033008
17:26:07|0.00033008
17:26:08|0.00033008
17:26:09|0.00033008
17:26:10|0.00033008
17:26:11|0.00033008
17:26:12|0.00033008
17:26:13|0.00033007
17:26:14|0.00033008
17:26:15|0.00033008
17:26:16|0.00033008
17:26:18|0.00033008
17:26:18|0.00033008
17:26:19|0.00033008
17:26:20|0.00033008
17:26:21|0.00033008
17:26:22|0.00033008
17:26:23|0.00033008
17:26:25|0.00033008
17:26:27|0.00033008
17:26:27|0.00032975
17:26:28|0.00033
17:26:30|0.00033
17:26:30|0.00033
17:26:31|0.00033
17:26:32|0.00033
17:26:33|0.00033
17:26:35|0.00033
17:26:36|0.00033
17:26:37|0.00033
17:26:38|0.00033
17:26:39|0.00033
17:26:40|0.00033
17:26:41|0.00033
17:26:42|0.00033
17:26:43|0.00033
17:26:44|0.00033
17:26:45|0.00033
17:26:47|0.00033
17:26:48|0.00033
17:26:50|0.00033
17:26:50|0.00033007
17:26:51|0.00033007
17:26:53|0.00033
17:26:54|0.00033
17:26:55|0.00033
17:26:56|0.00033007
17:26:57|0.00033007
17:26:58|0.00033007
17:26:59|0.00033007
17:27:00|0.00033007
17:27:01|0.00033007
17:27:02|0.00033007
17:27:03|0.00033007
17:27:05|0.00033007
17:27:06|0.00032969
17:27:06|0.00032969
17:27:08|0.00032969
17:27:09|0.00032969
17:27:10|0.00032989
17:27:11|0.00032989
17:27:12|0.00032973
17:27:13|0.00032973
17:27:14|0.00032973
17:27:15|0.00032973
17:27:16|0.00032998
17:27:17|0.00032998
17:27:18|0.0003297
17:27:19|0.0003297
17:27:20|0.0003297
17:27:21|0.00032973
17:27:22|0.00032973
17:27:23|0.00032973
17:27:25|0.00032973
17:27:25|0.00032973
17:27:26|0.00032973
17:27:28|0.00032973
17:27:28|0.00032967
17:27:30|0.00032967
17:27:30|0.00032967
17:27:32|0.00032967
17:27:32|0.00032967
17:27:34|0.00032967
17:27:35|0.00032967
17:27:35|0.00032999
17:27:36|0.00032967
17:27:39|0.00032967
17:27:40|0.00032998
17:27:40|0.0003299
17:27:42|0.0003299
17:27:42|0.0003299
17:27:44|0.00032946
17:27:44|0.00032946
17:27:46|0.00032946
17:27:48|0.00032946
17:27:48|0.00032946
17:27:50|0.00032957
17:27:50|0.0003295
17:27:51|0.0003295
17:27:52|0.00032969
17:27:54|0.00032969
17:27:55|0.00032969
17:27:56|0.00032969
17:27:57|0.00032968
17:27:58|0.000329
17:27:59|0.0003292
17:28:00|0.0003292
17:28:01|0.0003292
17:28:02|0.0003293
17:28:03|0.0003293
17:28:04|0.0003293
17:28:06|0.0003293
17:28:07|0.0003293
17:28:08|0.00032869
17:28:09|0.00032869
17:28:10|0.00032869
17:28:11|0.00032904
17:28:11|0.0003293
17:28:13|0.0003293
17:28:14|0.00032888
17:28:15|0.00032888
17:28:16|0.00032863
17:28:17|0.00032863
17:28:18|0.00032863
17:28:19|0.0003293
17:28:20|0.0003293
17:28:21|0.0003293
17:28:23|0.00032956
17:28:24|0.00032956
17:28:25|0.00032982
17:28:26|0.00032982
17:28:27|0.00032982
17:28:28|0.00032982
17:28:30|0.00032989
17:28:30|0.00032956
17:28:31|0.00032956
17:28:32|0.00032956
17:28:34|0.00032956
17:28:35|0.0003293
17:28:36|0.0003293
17:28:37|0.0003293
17:28:38|0.0003293
17:28:39|0.0003293
17:28:40|0.0003293
17:28:41|0.0003293
17:28:42|0.0003293
17:28:43|0.0003293
17:28:44|0.0003293
17:28:45|0.0003293
17:28:46|0.0003293
17:28:47|0.0003293
17:28:48|0.00032999
17:28:50|0.00032999
17:28:51|0.00032999
17:28:52|0.00032999
17:28:54|0.00032999
17:28:55|0.00032998
17:28:57|0.00032964
17:28:58|0.00032964
17:28:59|0.00032965
17:29:00|0.00032965
17:29:02|0.00032965
17:29:03|0.00032965
17:29:04|0.00032965
17:29:05|0.00032965
17:29:05|0.00032965
17:29:06|0.00032965
17:29:08|0.00032965
17:29:09|0.00032965
17:29:10|0.00032956
17:29:11|0.00032956
17:29:12|0.00032956
17:29:13|0.00032956
17:29:14|0.00032998
17:29:15|0.00032998
17:29:17|0.00032998
17:29:18|0.00032998
17:29:19|0.00032995
17:29:20|0.00032995
17:29:21|0.00033
17:29:22|0.00033
17:29:23|0.00033
17:29:24|0.00033
17:29:25|0.0003296
17:29:27|0.0003296
17:29:28|0.0003296
17:29:29|0.0003295
17:29:30|0.0003295
17:29:31|0.0003295
17:29:32|0.0003295
17:29:34|0.0003295
17:29:35|0.0003295
17:29:37|0.0003295
17:29:38|0.00032952
17:29:40|0.00032952
17:29:41|0.00032952
17:29:42|0.00032952
17:29:43|0.00032952
17:29:44|0.00032952
17:29:45|0.00032954
17:29:46|0.00032951
17:29:47|0.00032951
17:29:48|0.00032951
17:29:50|0.00032951
17:29:51|0.00032951
17:29:52|0.00032951
17:29:53|0.00032951
17:29:54|0.00032951
17:29:55|0.00032951
17:29:56|0.00032951
17:29:57|0.00032951
17:29:59|0.00032951
17:29:59|0.00032951
17:30:01|0.00032951
17:30:01|0.00032989
17:30:03|0.00032989
17:30:05|0.00032989
17:30:06|0.00032989
17:30:06|0.00033
17:30:08|0.00033
17:30:09|0.00033
17:30:10|0.00032983
17:30:12|0.00032983
17:30:13|0.00032983
17:30:14|0.00032983
17:30:16|0.00032983
17:30:16|0.00032975
17:30:17|0.00032959
17:30:18|0.00032959
17:30:20|0.00032959
17:30:20|0.00032951
17:30:22|0.00032978
17:30:23|0.00032952
17:30:24|0.00032952
17:30:24|0.00032952
17:30:26|0.0003295
17:30:27|0.00032945
17:30:28|0.00032945
17:30:29|0.00032945
17:30:31|0.00032945
17:30:32|0.00032951
17:30:33|0.00032951
17:30:33|0.00032975
17:30:35|0.00032975
17:30:36|0.00032974
17:30:38|0.00032974
17:30:38|0.00032974
17:30:40|0.00032974
17:30:41|0.00032974
17:30:42|0.00032974
17:30:43|0.00032974
17:30:44|0.00032974
17:30:45|0.00032974
17:30:45|0.00032974
17:30:47|0.00032974
17:30:48|0.00032974
17:30:49|0.00032974
17:30:50|0.00032974
17:30:51|0.00032974
17:30:52|0.00032951
17:30:54|0.00032951
17:30:55|0.00032951
17:30:56|0.00032973
17:30:58|0.00032973
17:30:59|0.00032973
17:31:00|0.00032973
17:31:01|0.00032973
17:31:02|0.00032973
17:31:03|0.00032968
17:31:04|0.00032968
17:31:05|0.00032968
17:31:06|0.0003294
17:31:08|0.0003294
17:31:08|0.0003293
17:31:09|0.0003293
17:31:10|0.0003293
17:31:11|0.00032955
17:31:13|0.00032955
17:31:13|0.00032955
17:31:15|0.00032955
17:31:15|0.00032955
17:31:16|0.0003293
17:31:17|0.0003293
17:31:18|0.0003293
17:31:20|0.0003292
17:31:20|0.0003291
17:31:21|0.0003292
17:31:23|0.0003293
17:31:23|0.0003293
17:31:24|0.0003293
17:31:26|0.0003293
17:31:26|0.0003293
17:31:27|0.0003293
17:31:28|0.0003293
17:31:29|0.0003293
17:31:31|0.0003293
17:31:32|0.0003293
17:31:33|0.0003293
17:31:34|0.000329
17:31:35|0.000329
17:31:37|0.00032911
17:31:38|0.0003293
17:31:39|0.0003293
17:31:40|0.0003293
17:31:41|0.0003293
17:31:41|0.0003293
17:31:42|0.0003293
17:31:44|0.0003293
17:31:45|0.0003293
17:31:46|0.00032974
17:31:47|0.00032974
17:31:48|0.00032974
17:31:49|0.00032974
17:31:50|0.00032934
17:31:51|0.00032934
17:31:53|0.00032934
17:31:53|0.00032934
17:31:54|0.00032934
17:31:55|0.00032934
17:31:56|0.00032961
17:31:58|0.00032961
17:31:58|0.00032961
17:31:59|0.00032961
17:32:00|0.0003293
17:32:01|0.0003293
17:32:02|0.0003293
17:32:03|0.00032935
17:32:04|0.00032935
17:32:05|0.00032935
17:32:07|0.00032935
17:32:08|0.00032935
17:32:09|0.00032935
17:32:09|0.00032935
17:32:10|0.00032974
17:32:11|0.00032975
17:32:13|0.00032975
17:32:14|0.00032975
17:32:15|0.00032975
17:32:16|0.00032975
17:32:17|0.00032975
17:32:18|0.00032998
17:32:19|0.00032998
17:32:20|0.00032998
17:32:21|0.00032998
17:32:22|0.00032998
17:32:23|0.00032992
17:32:24|0.00032992
17:32:25|0.00032992
17:32:26|0.00032992
17:32:27|0.00032992
17:32:29|0.00032992
17:32:29|0.00032992
17:32:30|0.00032992
17:32:32|0.00032992
17:32:33|0.00032949
17:32:34|0.00032949
17:32:36|0.00032949
17:32:37|0.00032949
17:32:38|0.00032949
17:32:39|0.00032949
17:32:40|0.00032979
17:32:41|0.00032979
17:32:42|0.00032979
17:32:43|0.00032979
17:32:44|0.00032979
17:32:45|0.00032979
17:32:47|0.00032979
17:32:48|0.00032977
17:32:49|0.00032977
17:32:50|0.00032977
17:32:51|0.00032977
17:32:52|0.00032977
17:32:53|0.00032972
17:32:54|0.00032972
17:32:55|0.00032972
17:32:56|0.00032975
17:32:57|0.00032975
17:32:58|0.00032949
17:32:59|0.00032967
17:33:00|0.00032967
17:33:01|0.00032949
17:33:02|0.00032949
17:33:03|0.0003296
17:33:04|0.0003296
17:33:05|0.0003296
17:33:06|0.0003296
17:33:07|0.0003296
17:33:08|0.00032935
17:33:09|0.000329
17:33:10|0.000329
17:33:11|0.00032922
17:33:12|0.00032922
17:33:13|0.0003292
17:33:15|0.0003292
17:33:15|0.00032911
17:33:16|0.00032906
17:33:18|0.00032906
17:33:19|0.00032906
17:33:21|0.0003286
17:33:21|0.00032893
17:33:22|0.00032893
17:33:23|0.0003286
17:33:24|0.0003286
17:33:25|0.00032866
17:33:27|0.00032866
17:33:27|0.00032866
17:33:28|0.00032866
17:33:30|0.00032866
17:33:31|0.00032866
17:33:32|0.00032836
17:33:33|0.00032836
17:33:35|0.0003284
17:33:35|0.0003284
17:33:36|0.000328
17:33:38|0.000328
17:33:40|0.00032794
17:33:40|0.00032794
17:33:42|0.00032793
17:33:43|0.00032793
17:33:44|0.00032793
17:33:45|0.00032793
17:33:47|0.00032794
17:33:48|0.00032794
17:33:48|0.00032794
17:33:50|0.0003281
17:33:50|0.0003281
17:33:52|0.0003281
17:33:53|0.0003281
17:33:55|0.00032806
17:33:55|0.00032764
17:33:56|0.00032764
17:33:57|0.0003275
17:33:59|0.0003275
17:33:59|0.0003275
17:34:01|0.0003275
17:34:02|0.0003275
17:34:03|0.0003275
17:34:03|0.0003275
17:34:05|0.0003275
17:34:06|0.00032763
17:34:07|0.00032752
17:34:09|0.00032743
17:34:10|0.00032743
17:34:10|0.00032743
17:34:11|0.00032743
17:34:12|0.00032743
17:34:13|0.00032743
17:34:14|0.00032721
17:34:16|0.00032721
17:34:17|0.00032721
17:34:18|0.00032721
17:34:19|0.00032721
17:34:20|0.00032721
17:34:21|0.00032721
17:34:22|0.00032723
17:34:23|0.00032752
17:34:24|0.00032752
17:34:25|0.00032752
17:34:26|0.00032752
17:34:27|0.00032752
17:34:28|0.00032752
17:34:29|0.00032788
17:34:30|0.00032788
17:34:31|0.00032786
17:34:32|0.00032786
17:34:33|0.00032752
17:34:35|0.00032794
17:34:36|0.0003281
17:34:38|0.00032808
17:34:39|0.00032808
17:34:40|0.00032808
17:34:41|0.00032808
17:34:42|0.00032808
17:34:43|0.00032808
17:34:44|0.00032804
17:34:46|0.00032804
17:34:47|0.00032804
17:34:47|0.00032804
17:34:48|0.00032804
17:34:49|0.00032804
17:34:50|0.00032804
17:34:51|0.00032804
17:34:53|0.00032804
17:34:54|0.00032804
17:34:55|0.00032804
17:34:55|0.00032804
17:34:57|0.00032804
17:34:58|0.00032804
17:34:59|0.00032804
17:35:01|0.00032804
17:35:01|0.00032804
17:35:02|0.00032804
17:35:04|0.00032804
17:35:04|0.00032792
17:35:06|0.00032808
17:35:07|0.00032808
17:35:08|0.00032808
17:35:09|0.00032808
17:35:10|0.00032808
17:35:11|0.00032804
17:35:13|0.00032804
17:35:13|0.00032804
17:35:14|0.00032804
17:35:16|0.00032804
17:35:16|0.00032804
17:35:17|0.00032804
17:35:18|0.00032804
17:35:20|0.00032808
17:35:20|0.00032808
17:35:21|0.0003284
17:35:23|0.0003284
17:35:23|0.0003284
17:35:25|0.0003284
17:35:26|0.0003284
17:35:26|0.0003284
17:35:28|0.0003286
17:35:29|0.0003286
17:35:29|0.0003286
17:35:30|0.0003286
17:35:32|0.0003286
17:35:32|0.0003286
17:35:33|0.0003286
17:35:34|0.0003286
17:35:35|0.00032853
17:35:37|0.00032853
17:35:38|0.00032854
17:35:38|0.00032854
17:35:40|0.00032854
17:35:41|0.00032888
17:35:42|0.00032888
17:35:43|0.00032906
17:35:44|0.00032906
17:35:46|0.00032911
17:35:47|0.00032911
17:35:48|0.00032911
17:35:49|0.00032911
17:35:49|0.000329
17:35:51|0.000329
17:35:53|0.00032886
17:35:54|0.00032886
17:35:55|0.00032911
17:35:56|0.00032911
17:35:57|0.000329
17:35:59|0.0003291
17:35:59|0.0003291
17:36:01|0.000329
17:36:02|0.000329
17:36:03|0.000329
17:36:04|0.000329
17:36:05|0.000329
17:36:06|0.000329
17:36:07|0.000329
17:36:09|0.00032896
17:36:10|0.00032896
17:36:10|0.00032896
17:36:12|0.00032896
17:36:13|0.00032896
17:36:14|0.00032896
17:36:16|0.00032897
17:36:17|0.00032897
17:36:18|0.00032898
17:36:19|0.00032898
17:36:20|0.00032898
17:36:22|0.00032951
17:36:22|0.00032951
17:36:23|0.00032951
17:36:24|0.00033007
17:36:25|0.00032985
17:36:26|0.00032986
17:36:27|0.00032986
17:36:28|0.00032986
17:36:29|0.00032986
17:36:30|0.00032986
17:36:32|0.00032996
17:36:32|0.00032996
17:36:33|0.00032998
17:36:34|0.00032998
17:36:36|0.00032998
17:36:37|0.00033011
17:36:38|0.00032999
17:36:39|0.00032999
17:36:40|0.00032996
17:36:41|0.00032996
17:36:43|0.00032996
17:36:44|0.00032996
17:36:45|0.00032999
17:36:46|0.00032999
17:36:47|0.00032999
17:36:47|0.00033011
17:36:49|0.00033004
17:36:49|0.00033004
17:36:51|0.00033002
17:36:52|0.00033002
17:36:53|0.00032997
17:36:54|0.00032997
17:36:55|0.00032997
17:36:56|0.00032997
17:36:57|0.00032997
17:36:58|0.00032997
17:37:00|0.00033032
17:37:00|0.00033032
17:37:01|0.00033032
17:37:02|0.00033032
17:37:03|0.00033032
17:37:04|0.00033032
17:37:05|0.0003305
17:37:07|0.00033041
17:37:08|0.0003301
17:37:09|0.0003301
17:37:10|0.0003301
17:37:11|0.00033058
17:37:12|0.00032943
17:37:13|0.00032943
17:37:14|0.00032943
17:37:15|0.00032943
17:37:16|0.00032943
17:37:17|0.00032943
17:37:19|0.00032943
17:37:20|0.00032943
17:37:21|0.00032988
17:37:23|0.00032988
17:37:24|0.00032988
17:37:25|0.00032988
17:37:26|0.00033028
17:37:26|0.00033028
17:37:28|0.00033028
17:37:29|0.00033028
17:37:29|0.00033028
17:37:31|0.00033028
17:37:32|0.00033028
17:37:32|0.00033028
17:37:34|0.00033028
17:37:35|0.00033028
17:37:36|0.00033028
17:37:37|0.00033028
17:37:38|0.00033028
17:37:39|0.00033028
17:37:41|0.00033028
17:37:43|0.00033028
17:37:44|0.00033028
17:37:45|0.00033028
17:37:46|0.00033028
17:37:47|0.00033028
17:37:47|0.00033028
17:37:49|0.00033028
17:37:51|0.00033028
17:37:52|0.00033028
17:37:52|0.00033028
17:37:54|0.00033028
17:37:55|0.00033028
17:37:56|0.00033028
17:37:57|0.00033028
17:37:58|0.00033028
17:37:59|0.00033028
17:38:00|0.00033028
17:38:01|0.00033028
17:38:02|0.00033028
17:38:03|0.00033028
17:38:05|0.00033028
17:38:06|0.00033119
17:38:07|0.00033119
17:38:08|0.00033119
17:38:08|0.00033119
17:38:10|0.00033119
17:38:11|0.00033119
17:38:12|0.00032967
17:38:13|0.00032943
17:38:15|0.00032936
17:38:15|0.00032936
17:38:16|0.00032917
17:38:17|0.00032917
17:38:19|0.00032917
17:38:19|0.00032917
17:38:20|0.00032917
17:38:21|0.00032917
17:38:23|0.00032917
17:38:23|0.00032917
17:38:25|0.00032917
17:38:25|0.00032917
17:38:26|0.00032917
17:38:27|0.00032917
17:38:28|0.00032917
17:38:29|0.00032917
17:38:31|0.00032917
17:38:31|0.00032917
17:38:33|0.00032917
17:38:33|0.00032917
17:38:34|0.00032917
17:38:36|0.00032917
17:38:36|0.00032917
17:38:39|0.00032917
17:38:39|0.00032917
17:38:40|0.00033031
17:38:41|0.00033031
17:38:42|0.00033031
17:38:44|0.00033031
17:38:45|0.00032986
17:38:46|0.00032986
17:38:47|0.00032986
17:38:49|0.00032979
17:38:50|0.00032979
17:38:51|0.00033031
17:38:52|0.00033031
17:38:53|0.00033031
17:38:54|0.00033031
17:38:55|0.00033029
17:38:56|0.00033029
17:38:56|0.00033029
17:38:57|0.00033028
17:39:00|0.00033028
17:39:00|0.00033029
17:39:02|0.00033004
17:39:02|0.00033028
17:39:04|0.00033031
17:39:05|0.00033031
17:39:06|0.00033031
17:39:07|0.00033031
17:39:08|0.00033028
17:39:09|0.00033028
17:39:10|0.00033028
17:39:12|0.00033028
17:39:13|0.00033011
17:39:14|0.00033011
17:39:15|0.00033011
17:39:16|0.00032966
17:39:16|0.00032978
17:39:18|0.00032978
17:39:19|0.00032978
17:39:20|0.00032974
17:39:21|0.00032974
17:39:22|0.00032974
17:39:23|0.00032974
17:39:24|0.00032974
17:39:25|0.00032973
17:39:27|0.00032974
17:39:27|0.00032974
17:39:28|0.00032978
17:39:30|0.00033025
17:39:30|0.00033025
17:39:31|0.00032981
17:39:33|0.00032981
17:39:34|0.00032982
17:39:35|0.00033022
17:39:36|0.0003299
17:39:37|0.00033028
17:39:38|0.0003301
17:39:40|0.00033031
17:39:40|0.00033031
17:39:42|0.00033031
17:39:43|0.00033031
17:39:44|0.00033031
17:39:45|0.00033031
17:39:47|0.00033031
17:39:48|0.00033031
17:39:48|0.00033031
17:39:50|0.00033031
17:39:51|0.00033031
17:39:52|0.00033031
17:39:53|0.00033031
17:39:54|0.00033031
17:39:55|0.00033031
17:39:56|0.00033029
17:39:56|0.00033029
17:39:57|0.00033023
17:39:59|0.00033023
17:40:00|0.00033031
17:40:01|0.00033031
17:40:02|0.00033031
17:40:03|0.00033031
17:40:04|0.00033031
17:40:05|0.00033031
17:40:06|0.00033031
17:40:07|0.00033031
17:40:08|0.00033031
17:40:10|0.00033031
17:40:11|0.00033031
17:40:11|0.00033031
17:40:13|0.00033031
17:40:13|0.00033037
17:40:15|0.00033037
17:40:15|0.00033037
17:40:17|0.00033037
17:40:18|0.00033048
17:40:19|0.0003306
17:40:20|0.0003306
17:40:21|0.00033057
17:40:22|0.00033037
17:40:23|0.00033037
17:40:24|0.00033037
17:40:26|0.00033037
17:40:26|0.0003306
17:40:27|0.0003306
17:40:29|0.0003306
17:40:30|0.00033082
17:40:30|0.00033082
17:40:32|0.00033082
17:40:32|0.00033082
17:40:33|0.00033082
17:40:34|0.00033082
17:40:35|0.00033082
17:40:36|0.00033082
17:40:38|0.00033082
17:40:39|0.00033082
17:40:41|0.00033082
17:40:42|0.00033082
17:40:44|0.00033082
17:40:45|0.00033082
17:40:47|0.00033082
17:40:47|0.00033082
17:40:49|0.00033082
17:40:51|0.00033082
17:40:52|0.00033082
17:40:53|0.00033108
17:40:54|0.00033133
17:40:55|0.00033133
17:40:56|0.00033133
17:40:57|0.00033133
17:40:58|0.00033133
17:40:59|0.00033127
17:41:00|0.00033127
17:41:01|0.00033133
17:41:02|0.00033145
17:41:04|0.00033145
17:41:05|0.00033104
17:41:06|0.00033104
17:41:07|0.00033104
17:41:08|0.00033104
17:41:09|0.00033104
17:41:10|0.00033127
17:41:11|0.00033104
17:41:12|0.00033104
17:41:13|0.00033082
17:41:14|0.00033082
17:41:16|0.00033104
17:41:16|0.00033104
17:41:18|0.00033104
17:41:18|0.00033104
17:41:20|0.00033104
17:41:20|0.00033104
17:41:22|0.00033082
17:41:23|0.00033082
17:41:24|0.00033082
17:41:25|0.00033082
17:41:26|0.00033082
17:41:27|0.00033082
17:41:28|0.00033082
17:41:29|0.00033082
17:41:30|0.00033011
17:41:31|0.00033011
17:41:32|0.00033011
17:41:33|0.00033011
17:41:34|0.00033011
17:41:35|0.00033011
17:41:36|0.00033011
17:41:37|0.00033011
17:41:38|0.00033011
17:41:39|0.00033011
17:41:40|0.00033011
17:41:42|0.00033072
17:41:43|0.00033072
17:41:45|0.00033098
17:41:45|0.00033098
17:41:47|0.00033098
17:41:49|0.00033098
17:41:49|0.00033098
17:41:51|0.00033068
17:41:52|0.00033068
17:41:52|0.00033068
17:41:55|0.00033068
17:41:55|0.00033068
17:41:56|0.00033049
17:41:58|0.00033049
17:41:59|0.00033049
17:41:59|0.00033049
17:42:00|0.00033049
17:42:01|0.00033049
17:42:03|0.00033042
17:42:03|0.00033042
17:42:04|0.00033042
17:42:05|0.00033042
17:42:06|0.00033068
17:42:08|0.00033068
17:42:09|0.00033068
17:42:09|0.00033068
17:42:11|0.00033075
17:42:12|0.00033096
17:42:13|0.00033096
17:42:14|0.00033096
17:42:15|0.00033096
17:42:17|0.00033096
17:42:18|0.00033096
17:42:19|0.0003309
17:42:20|0.0003309
17:42:21|0.0003309
17:42:22|0.0003309
17:42:22|0.0003309
17:42:24|0.0003309
17:42:24|0.0003309
17:42:26|0.0003309
17:42:27|0.0003309
17:42:28|0.0003309
17:42:29|0.0003309
17:42:30|0.0003309
17:42:31|0.0003309
17:42:32|0.0003309
17:42:33|0.0003309
17:42:34|0.0003309
17:42:36|0.00033098
17:42:36|0.00033098
17:42:37|0.00033098
17:42:39|0.00033098
17:42:39|0.00033098
17:42:40|0.00033098
17:42:42|0.000331
17:42:43|0.00033075
17:42:44|0.00033075
17:42:46|0.00033075
17:42:47|0.00033075
17:42:48|0.00033098
17:42:49|0.00033098
17:42:50|0.00033098
17:42:51|0.00033093
17:42:53|0.00033093
17:42:54|0.00033093
17:42:54|0.00033093
17:42:56|0.00033093
17:42:57|0.00033081
17:42:58|0.00033075
17:42:59|0.00033075
17:43:00|0.00033075
17:43:01|0.00033075
17:43:02|0.00033075
17:43:04|0.00033098
17:43:05|0.00033098
17:43:05|0.00033098
17:43:06|0.00033098
17:43:08|0.00033098
17:43:09|0.00033117
17:43:09|0.00033117
17:43:10|0.00033117
17:43:12|0.00033117
17:43:13|0.00033117
17:43:14|0.00033117
17:43:15|0.00033117
17:43:16|0.00033117
17:43:17|0.00033117
17:43:18|0.0003311
17:43:19|0.0003311
17:43:20|0.00033076
17:43:21|0.00033066
17:43:23|0.00033058
17:43:24|0.00033058
17:43:25|0.00033058
17:43:25|0.00033055
17:43:26|0.00033065
17:43:28|0.0003305
17:43:29|0.00033018
17:43:30|0.00033018
17:43:31|0.00033018
17:43:32|0.00033018
17:43:33|0.00033052
17:43:34|0.00033052
17:43:36|0.00033052
17:43:36|0.00033052
17:43:37|0.00033052
17:43:39|0.00033052
17:43:40|0.00033052
17:43:40|0.00033052
17:43:41|0.00033052
17:43:42|0.00033052
17:43:44|0.00033052
17:43:45|0.00033052
17:43:47|0.00033052
17:43:48|0.00033052
17:43:48|0.00033052
17:43:49|0.00033052
17:43:51|0.00033052
17:43:52|0.0003303
17:43:53|0.0003303
17:43:54|0.00033018
17:43:54|0.00033018
17:43:56|0.00033018
17:43:57|0.00033018
17:43:58|0.00033018
17:43:59|0.00033045
17:44:00|0.00033018
17:44:01|0.00033018
17:44:02|0.00033018
17:44:03|0.00033018
17:44:05|0.00033048
17:44:06|0.00033038
17:44:07|0.00033038
17:44:08|0.00033038
17:44:08|0.00033038
17:44:10|0.00033038
17:44:11|0.00033038
17:44:12|0.00033038
17:44:13|0.00033052
17:44:14|0.00033038
17:44:15|0.00033076
17:44:16|0.00033076
17:44:18|0.0003307
17:44:19|0.0003307
17:44:20|0.00033066
17:44:21|0.00033066
17:44:22|0.00033066
17:44:22|0.00033108
17:44:23|0.00033108
17:44:24|0.00033108
17:44:26|0.00033108
17:44:26|0.00033108
17:44:27|0.00033108
17:44:29|0.000331
17:44:29|0.000331
17:44:30|0.000331
17:44:32|0.0003307
17:44:33|0.000331
17:44:34|0.000331
17:44:35|0.000331
17:44:36|0.000331
17:44:37|0.000331
17:44:38|0.000331
17:44:40|0.000331
17:44:41|0.000331
17:44:41|0.000331
17:44:42|0.00033069
17:44:43|0.00033069
17:44:45|0.00033069
17:44:46|0.00033069
17:44:47|0.00033069
17:44:48|0.00033069
17:44:49|0.00033069
17:44:51|0.00033073
17:44:52|0.00033099
17:44:53|0.00033097
17:44:54|0.00033097
17:44:55|0.00033069
17:44:56|0.00033069
17:44:57|0.00033069
17:44:58|0.00033069
17:45:00|0.00033069
17:45:01|0.00033069
17:45:02|0.0003308
17:45:03|0.0003308
17:45:05|0.00033068
17:45:06|0.00033038
17:45:07|0.0003306
17:45:07|0.00033038
17:45:08|0.00033059
17:45:10|0.00033059
17:45:11|0.00033059
17:45:12|0.00033041
17:45:13|0.00033068
17:45:14|0.00033068
17:45:15|0.00033068
17:45:16|0.00033068
17:45:17|0.00033068
17:45:18|0.00033058
17:45:19|0.00033059
17:45:21|0.00033059
17:45:22|0.00033059
17:45:22|0.00033059
17:45:24|0.00033059
17:45:25|0.00033059
17:45:26|0.00033059
17:45:27|0.00033059
17:45:28|0.00033059
17:45:29|0.00033
17:45:30|0.00033
17:45:31|0.00033
17:45:33|0.00033024
17:45:34|0.00032979
17:45:34|0.00032979
17:45:36|0.00032979
17:45:37|0.00032979
17:45:38|0.00032979
17:45:39|0.00032979
17:45:40|0.00032979
17:45:41|0.00032979
17:45:42|0.00032974
17:45:43|0.00032974
17:45:44|0.00032974
17:45:44|0.00032974
17:45:45|0.00032974
17:45:46|0.00032974
17:45:48|0.00033
17:45:48|0.00033
17:45:50|0.00033
17:45:50|0.00033
17:45:52|0.00033
17:45:53|0.00033
17:45:54|0.00033
17:45:55|0.0003299
17:45:57|0.0003299
17:45:58|0.0003299
17:45:59|0.00032984
17:46:01|0.00032984
17:46:01|0.00032984
17:46:02|0.00033027
17:46:04|0.00033027
17:46:04|0.00033027
17:46:06|0.00033017
17:46:06|0.00033017
17:46:08|0.00033017
17:46:09|0.00033017
17:46:09|0.00033017
17:46:10|0.00033017
17:46:11|0.00033054
17:46:14|0.0003305
17:46:14|0.0003303
17:46:15|0.0003303
17:46:16|0.00033031
17:46:17|0.00033031
17:46:19|0.00033072
17:46:19|0.00033072
17:46:20|0.00033072
17:46:21|0.00033072
17:46:22|0.00033072
17:46:24|0.00033072
17:46:25|0.00033072
17:46:25|0.00033072
17:46:27|0.00033072
17:46:28|0.00033072
17:46:29|0.00033072
17:46:29|0.00033072
17:46:31|0.00033072
17:46:32|0.00033072
17:46:33|0.00033072
17:46:34|0.0003306
17:46:35|0.0003306
17:46:37|0.00033072
17:46:38|0.00033072
17:46:39|0.00033072
17:46:40|0.00033072
17:46:40|0.00033072
17:46:41|0.00033072
17:46:42|0.00033072
17:46:44|0.00033072
17:46:44|0.00033072
17:46:47|0.0003305
17:46:47|0.0003305
17:46:49|0.0003305
17:46:50|0.0003305
17:46:52|0.0003305
17:46:53|0.0003305
17:46:55|0.00033081
17:46:56|0.00033081
17:46:56|0.00033081
17:46:57|0.00033081
17:46:58|0.00033081
17:47:00|0.00033081
17:47:01|0.00033081
17:47:02|0.00033081
17:47:02|0.0003305
17:47:04|0.0003305
17:47:06|0.0003305
17:47:07|0.0003305
17:47:08|0.0003305
17:47:09|0.0003305
17:47:10|0.0003305
17:47:11|0.0003305
17:47:12|0.0003305
17:47:13|0.0003305
17:47:14|0.0003305
17:47:15|0.0003305
17:47:16|0.0003305
17:47:18|0.0003305
17:47:18|0.0003305
17:47:20|0.0003305
17:47:20|0.0003305
17:47:21|0.0003305
17:47:22|0.0003303
17:47:23|0.0003303
17:47:24|0.0003303
17:47:26|0.0003303
17:47:26|0.00033
17:47:27|0.00033
17:47:28|0.00033
17:47:30|0.00033
17:47:31|0.00033
17:47:32|0.00033
17:47:33|0.00033
17:47:33|0.00033
17:47:35|0.0003299
17:47:36|0.0003299
17:47:38|0.0003299
17:47:38|0.00033014
17:47:39|0.00033014
17:47:40|0.00033014
17:47:41|0.00033014
17:47:42|0.00033014
17:47:43|0.00033014
17:47:44|0.00033014
17:47:46|0.00033013
17:47:46|0.00033014
17:47:48|0.00033014
17:47:48|0.00033025
17:47:50|0.00033025
17:47:51|0.00033025
17:47:52|0.00032984
17:47:54|0.00032984
17:47:55|0.00032984
17:47:56|0.00032984
17:47:57|0.00032984
17:47:58|0.00032984
17:47:59|0.00032984
17:48:01|0.00032984
17:48:03|0.00032984
17:48:03|0.00032984
17:48:05|0.00032984
17:48:05|0.00033
17:48:06|0.00032985
17:48:07|0.00032985
17:48:09|0.00032985
17:48:10|0.00032985
17:48:11|0.00032985
17:48:11|0.00032985
17:48:13|0.00032985
17:48:14|0.00032985
17:48:15|0.00032985
17:48:16|0.00032985
17:48:17|0.00032985
17:48:18|0.00032997
17:48:19|0.00032997
17:48:20|0.00033023
17:48:22|0.00033023
17:48:23|0.00033023
17:48:24|0.00033023
17:48:24|0.00033022
17:48:25|0.00033
17:48:27|0.00033
17:48:27|0.00033
17:48:29|0.00033
17:48:29|0.00033
17:48:30|0.00033
17:48:32|0.00033
17:48:32|0.00033
17:48:34|0.00033
17:48:35|0.00033028
17:48:36|0.00033028
17:48:37|0.00033028
17:48:38|0.00033028
17:48:39|0.00032991
17:48:40|0.00032991
17:48:41|0.0003303
17:48:42|0.0003303
17:48:43|0.0003303
17:48:44|0.0003303
17:48:45|0.0003307
17:48:46|0.0003307
17:48:47|0.0003307
17:48:49|0.00033088
17:48:50|0.00033088
17:48:50|0.000331
17:48:52|0.000331
17:48:54|0.000331
17:48:56|0.000331
17:48:57|0.000331
17:48:58|0.000331
17:48:59|0.000331
17:49:00|0.000331
17:49:01|0.00033093
17:49:03|0.00033066
17:49:04|0.00033066
17:49:04|0.00033066
17:49:06|0.00033083
17:49:06|0.00033083
17:49:07|0.00033083
17:49:09|0.000331
17:49:10|0.000331
17:49:11|0.000331
17:49:12|0.000331
17:49:14|0.000331
17:49:15|0.000331
17:49:16|0.00033077
17:49:18|0.00033077
17:49:18|0.00033077
17:49:19|0.00033077
17:49:20|0.00033077
17:49:21|0.00033077
17:49:22|0.00033077
17:49:23|0.00033077
17:49:24|0.00033077
17:49:26|0.0003305
17:49:26|0.0003305
17:49:27|0.0003305
17:49:28|0.0003305
17:49:29|0.0003305
17:49:30|0.00033107
17:49:31|0.00033107
17:49:32|0.00033107
17:49:34|0.00033107
17:49:34|0.00033107
17:49:36|0.00033115
17:49:36|0.00033115
17:49:38|0.00033115
17:49:38|0.00033115
17:49:41|0.00033115
17:49:41|0.00033115
17:49:42|0.00033115
17:49:44|0.00033115
17:49:44|0.00033079
17:49:45|0.00033079
17:49:46|0.00033079
17:49:47|0.00033079
17:49:50|0.00033079
17:49:51|0.00033079
17:49:52|0.00033092
17:49:53|0.00033092
17:49:54|0.00033092
17:49:56|0.00033092
17:49:56|0.00033092
17:49:58|0.00033117
17:49:58|0.00033117
17:49:59|0.00033117
17:50:01|0.00033121
17:50:02|0.00033121
17:50:02|0.00033121
17:50:04|0.00033121
17:50:04|0.00033121
17:50:06|0.00033121
17:50:07|0.00033116
17:50:07|0.00033116
17:50:08|0.00033116
17:50:10|0.00033104
17:50:11|0.00033104
17:50:12|0.00033113
17:50:13|0.00033113
17:50:14|0.00033113
17:50:15|0.00033113
17:50:16|0.00033113
17:50:17|0.00033113
17:50:17|0.00033113
17:50:18|0.00033105
17:50:19|0.00033117
17:50:21|0.00033121
17:50:22|0.00033121
17:50:23|0.00033121
17:50:24|0.00033113
17:50:27|0.00033113
17:50:28|0.00033128
17:50:29|0.00033128
17:50:29|0.00033128
17:50:30|0.00033128
17:50:32|0.00033125
17:50:33|0.00033125
17:50:35|0.00033096
17:50:35|0.00033096
17:50:36|0.00033096
17:50:37|0.00033096
17:50:39|0.00033106
17:50:40|0.00033106
17:50:41|0.00033106
17:50:42|0.00033106
17:50:43|0.00033106
17:50:43|0.00033106
17:50:44|0.00033118
17:50:46|0.00033118
17:50:46|0.00033118
17:50:47|0.00033118
17:50:48|0.00033118
17:50:51|0.00033118
17:50:52|0.00033118
17:50:54|0.00033105
17:50:55|0.00033123
17:50:55|0.00033123
17:50:58|0.00033123
17:50:58|0.00033123
17:50:59|0.00033123
17:51:01|0.00033111
17:51:03|0.00033111
17:51:03|0.00033111
17:51:04|0.00033111
17:51:06|0.00033102
17:51:07|0.00033102
17:51:08|0.00033102
17:51:10|0.00033102
17:51:10|0.00033102
17:51:12|0.00033102
17:51:13|0.00033102
17:51:14|0.00033102
17:51:15|0.00033102
17:51:16|0.00033102
17:51:17|0.00033086
17:51:18|0.00033086
17:51:18|0.00033086
17:51:20|0.00033086
17:51:21|0.00033086
17:51:21|0.00033086
17:51:22|0.00033103
17:51:23|0.00033103
17:51:24|0.00033103
17:51:25|0.00033103
17:51:27|0.00033103
17:51:28|0.00033086
17:51:29|0.00033093
17:51:30|0.00033112
17:51:31|0.00033103
17:51:32|0.00033103
17:51:33|0.00033103
17:51:34|0.00033103
17:51:35|0.00033103
17:51:36|0.00033103
17:51:37|0.00033114
17:51:39|0.00033114
17:51:40|0.00033118
17:51:40|0.00033118
17:51:42|0.00033118
17:51:42|0.00033118
17:51:44|0.00033104
17:51:44|0.00033104
17:51:45|0.00033104
17:51:47|0.00033104
17:51:48|0.00033104
17:51:49|0.00033104
17:51:50|0.00033104
17:51:52|0.00033104
17:51:53|0.00033104
17:51:55|0.00033104
17:51:56|0.00033104
17:51:58|0.00033104
17:51:59|0.00033104
17:52:00|0.00033104
17:52:02|0.00033102
17:52:03|0.0003311
17:52:04|0.00033104
17:52:05|0.00033104
17:52:06|0.00033104
17:52:08|0.00033104
17:52:09|0.00033104
17:52:10|0.00033104
17:52:11|0.00033104
17:52:13|0.00033104
17:52:14|0.00033104
17:52:14|0.00033104
17:52:16|0.00033104
17:52:16|0.00033104
17:52:17|0.00033104
17:52:19|0.00033104
17:52:19|0.00033115
17:52:21|0.00033115
17:52:22|0.00033115
17:52:23|0.00033115
17:52:24|0.00033115
17:52:25|0.00033115
17:52:27|0.00033115
17:52:27|0.00033115
17:52:29|0.00033115
17:52:30|0.00033115
17:52:31|0.00033115
17:52:33|0.00033115
17:52:33|0.00033113
17:52:35|0.00033129
17:52:35|0.00033129
17:52:36|0.00033129
17:52:37|0.00033129
17:52:39|0.00033122
17:52:40|0.00033146
17:52:41|0.00033146
17:52:42|0.00033146
17:52:43|0.0003313
17:52:44|0.0003313
17:52:45|0.0003315
17:52:45|0.00033176
17:52:47|0.00033194
17:52:48|0.00033194
17:52:49|0.00033194
17:52:50|0.00033194
17:52:51|0.00033194
17:52:53|0.00033194
17:52:55|0.00033193
17:52:55|0.00033193
17:52:56|0.00033193
17:52:58|0.00033194
17:52:59|0.00033194
17:53:00|0.00033194
17:53:01|0.00033194
17:53:02|0.00033194
17:53:03|0.00033194
17:53:04|0.00033194
17:53:06|0.00033193
17:53:06|0.00033193
17:53:07|0.00033193
17:53:08|0.00033193
17:53:10|0.00033193
17:53:11|0.00033193
17:53:12|0.00033193
17:53:13|0.00033193
17:53:14|0.00033193
17:53:15|0.0003318
17:53:16|0.0003318
17:53:17|0.0003318
17:53:18|0.0003318
17:53:19|0.0003318
17:53:20|0.0003318
17:53:21|0.0003318
17:53:22|0.0003315
17:53:23|0.0003315
17:53:24|0.0003315
17:53:25|0.0003315
17:53:27|0.00033152
17:53:28|0.00033152
17:53:28|0.00033152
17:53:29|0.0003318
17:53:30|0.0003318
17:53:32|0.0003318
17:53:32|0.0003318
17:53:33|0.0003318
17:53:35|0.0003318
17:53:35|0.0003318
17:53:36|0.0003318
17:53:38|0.0003318
17:53:38|0.00033211
17:53:39|0.00033219
17:53:41|0.00033219
17:53:42|0.00033179
17:53:42|0.00033181
17:53:44|0.00033181
17:53:44|0.00033209
17:53:45|0.0003315
17:53:47|0.00033151
17:53:47|0.0003315
17:53:49|0.0003315
17:53:50|0.00033174
17:53:51|0.00033151
17:53:53|0.00033151
17:53:55|0.0003316
17:53:56|0.0003315
17:53:57|0.0003315
17:53:58|0.00033159
17:54:00|0.00033159
17:54:01|0.00033159
17:54:01|0.00033159
17:54:03|0.00033159
17:54:04|0.00033159
17:54:05|0.00033159
17:54:06|0.0003315
17:54:08|0.00033158
17:54:09|0.00033115
17:54:09|0.00033115
17:54:11|0.00033115
17:54:13|0.00033115
17:54:13|0.00033115
17:54:14|0.00033115
17:54:15|0.00033095
17:54:17|0.0003312
17:54:18|0.0003312
17:54:18|0.0003312
17:54:20|0.0003312
17:54:20|0.0003312
17:54:21|0.00033122
17:54:22|0.00033122
17:54:23|0.0003312
17:54:24|0.00033129
17:54:25|0.00033129
17:54:27|0.00033129
17:54:28|0.00033129
17:54:29|0.00033129
17:54:30|0.00033147
17:54:31|0.00033147
17:54:32|0.00033147
17:54:33|0.00033146
17:54:34|0.00033146
17:54:35|0.00033122
17:54:37|0.00033122
17:54:38|0.00033122
17:54:38|0.00033122
17:54:40|0.00033122
17:54:41|0.0003312
17:54:41|0.0003312
17:54:42|0.0003312
17:54:44|0.0003312
17:54:45|0.0003312
17:54:46|0.0003312
17:54:47|0.0003312
17:54:48|0.0003312
17:54:49|0.0003312
17:54:50|0.00033119
17:54:52|0.00033119
17:54:53|0.00033119
17:54:54|0.00033147
17:54:56|0.00033147
17:54:57|0.00033147
17:54:58|0.00033147
17:55:00|0.00033145
17:55:01|0.00033114
17:55:03|0.00033114
17:55:04|0.00033114
17:55:06|0.00033143
17:55:07|0.00033143
17:55:07|0.00033143
17:55:09|0.00033105
17:55:10|0.00033105
17:55:11|0.00033105
17:55:12|0.00033105
17:55:13|0.00033105
17:55:14|0.00033105
17:55:15|0.00033105
17:55:16|0.00033105
17:55:18|0.00033105
17:55:18|0.00033121
17:55:19|0.00033121
17:55:21|0.00033129
17:55:21|0.000331
17:55:23|0.00033066
17:55:23|0.00033067
17:55:24|0.00033067
17:55:25|0.00033067
17:55:26|0.00033067
17:55:27|0.00033067
17:55:29|0.00033067
17:55:30|0.00033117
17:55:31|0.00033117
17:55:32|0.00033117
17:55:33|0.00033117
17:55:34|0.00033117
17:55:35|0.00033117
17:55:36|0.00033117
17:55:36|0.00033073
17:55:38|0.00033067
17:55:40|0.00033067
17:55:40|0.00033067
17:55:41|0.00033067
17:55:43|0.00033067
17:55:44|0.00033067
17:55:44|0.00033067
17:55:46|0.0003305
17:55:47|0.0003305
17:55:47|0.0003305
17:55:49|0.0003305
17:55:50|0.0003305
17:55:51|0.00033011
17:55:52|0.00033011
17:55:53|0.00033011
17:55:54|0.00033047
17:55:54|0.00033047
17:55:57|0.00033047
17:55:58|0.00033047
17:56:00|0.00033
17:56:01|0.00033
17:56:03|0.00033
17:56:04|0.0003307
17:56:05|0.00033016
17:56:06|0.00033016
17:56:07|0.00033016
17:56:09|0.00033016
17:56:10|0.00033016
17:56:11|0.00033016
17:56:12|0.00033017
17:56:14|0.00033017
17:56:15|0.00033017
17:56:15|0.00033017
17:56:17|0.00033017
17:56:17|0.00033057
17:56:19|0.00033057
17:56:20|0.00033117
17:56:21|0.00033117
17:56:22|0.00033117
17:56:23|0.00033117
17:56:24|0.00033117
17:56:25|0.00033117
17:56:26|0.00033106
17:56:27|0.00033106
17:56:28|0.00033106
17:56:29|0.00033106
17:56:30|0.00033116
17:56:31|0.00033116
17:56:32|0.00033116
17:56:33|0.00033116
17:56:34|0.00033116
17:56:36|0.00033116
17:56:36|0.00033116
17:56:37|0.00033116
17:56:38|0.00033116
17:56:39|0.00033116
17:56:41|0.00033108
17:56:41|0.00033108
17:56:42|0.00033108
17:56:43|0.00033108
17:56:45|0.00033108
17:56:45|0.00033108
17:56:47|0.00033108
17:56:48|0.00033108
17:56:48|0.00033108
17:56:49|0.00033108
17:56:51|0.00033108
17:56:51|0.00033108
17:56:53|0.00033108
17:56:54|0.00033108
17:56:55|0.00033108
17:56:57|0.00033108
17:56:58|0.00033108
17:56:59|0.00033108
17:57:00|0.00033108
17:57:02|0.000331
17:57:03|0.000331
17:57:04|0.000331
17:57:05|0.000331
17:57:06|0.000331
17:57:07|0.000331
17:57:08|0.000331
17:57:10|0.000331
17:57:11|0.000331
17:57:11|0.000331
17:57:12|0.000331
17:57:14|0.000331
17:57:15|0.000331
17:57:15|0.000331
17:57:16|0.000331
17:57:17|0.00033086
17:57:19|0.00033086
17:57:20|0.00033086
17:57:21|0.00033107
17:57:22|0.00033107
17:57:23|0.00033107
17:57:24|0.00033084
17:57:25|0.00033085
17:57:27|0.00033085
17:57:28|0.00033085
17:57:28|0.00033085
17:57:30|0.00033085
17:57:30|0.00033085
17:57:32|0.00033085
17:57:33|0.00033085
17:57:34|0.00033085
17:57:35|0.00033085
17:57:36|0.00033085
17:57:37|0.00033085
17:57:39|0.00033085
17:57:39|0.00033084
17:57:40|0.00033079
17:57:41|0.00033079
17:57:43|0.00033079
17:57:44|0.00033089
17:57:45|0.00033089
17:57:46|0.00033089
17:57:47|0.0003309
17:57:48|0.0003309
17:57:49|0.0003309
17:57:49|0.00033089
17:57:51|0.00033089
17:57:52|0.00033089
17:57:53|0.00033089
17:57:54|0.00033088
17:57:55|0.00033089
17:57:56|0.00033089
17:57:58|0.00033089
17:57:58|0.00033087
17:58:01|0.00033087
17:58:01|0.00033087
17:58:03|0.00033087
17:58:04|0.00033087
17:58:05|0.00033087
17:58:06|0.00033087
17:58:06|0.00033106
17:58:08|0.00033106
17:58:08|0.00033106
17:58:10|0.00033106
17:58:11|0.00033106
17:58:12|0.00033106
17:58:13|0.00033106
17:58:14|0.00033067
17:58:15|0.00033067
17:58:17|0.00033067
17:58:18|0.00033067
17:58:19|0.00033067
17:58:21|0.00033068
17:58:22|0.00033068
17:58:22|0.00033068
17:58:23|0.00033068
17:58:24|0.00033067
17:58:26|0.00033067
17:58:27|0.00033067
17:58:28|0.00033067
17:58:29|0.00033067
17:58:30|0.00033067
17:58:31|0.00033067
17:58:33|0.00033067
17:58:33|0.00033067
17:58:34|0.00033067
17:58:35|0.00033067
17:58:37|0.00033067
17:58:37|0.00033067
17:58:38|0.00033067
17:58:40|0.00033067
17:58:41|0.00033056
17:58:42|0.00033056
17:58:44|0.00033056
17:58:44|0.00033056
17:58:46|0.00033056
17:58:46|0.00033056
17:58:48|0.00033056
17:58:48|0.00033056
17:58:50|0.00033056
17:58:50|0.00033056
17:58:51|0.00033056
17:58:53|0.0003305
17:58:54|0.0003305
17:58:55|0.0003305
17:58:55|0.0003305
17:58:57|0.0003305
17:58:58|0.0003305
17:59:00|0.0003305
17:59:02|0.0003305
17:59:02|0.00033038
17:59:03|0.00033038
17:59:04|0.00033037
17:59:05|0.00033037
17:59:06|0.00033037
17:59:08|0.00033031
17:59:09|0.00033031
17:59:10|0.0003305
17:59:11|0.0003305
17:59:11|0.0003305
17:59:13|0.00033031
17:59:14|0.00033031
17:59:16|0.00033031
17:59:17|0.00033031
17:59:18|0.00033031
17:59:19|0.00033031
17:59:19|0.00033031
17:59:21|0.00033031
17:59:22|0.00033031
17:59:23|0.00033031
17:59:24|0.00033031
17:59:25|0.00033031
17:59:27|0.00033031
17:59:28|0.00033031
17:59:28|0.00033031
17:59:30|0.00033031
17:59:30|0.00033031
17:59:32|0.00033031
17:59:33|0.00033033
17:59:34|0.0003305
17:59:35|0.0003305
17:59:36|0.00033067
17:59:37|0.00033067
17:59:38|0.00033067
17:59:39|0.00033067
17:59:40|0.00033067
17:59:41|0.00033067
17:59:42|0.0003305
17:59:43|0.0003305
17:59:44|0.0003305
17:59:45|0.00033031
17:59:46|0.00033031
17:59:47|0.00033031
17:59:48|0.00033031
17:59:49|0.0003305
17:59:51|0.0003305
17:59:51|0.0003305
17:59:52|0.0003305
17:59:53|0.0003305
17:59:54|0.0003305
17:59:56|0.00033025
17:59:57|0.00033021
17:59:58|0.00033043
17:59:58|0.00033043
17:59:59|0.00033043
18:00:02|0.00033043
18:00:03|0.00033035
18:00:04|0.00033035
18:00:06|0.00033035
18:00:07|0.00033035
18:00:07|0.00033035
18:00:09|0.00033035
18:00:10|0.00033
18:00:11|0.00033
18:00:12|0.00033
18:00:13|0.00033
18:00:14|0.00033
18:00:15|0.00033
18:00:16|0.00033
18:00:18|0.00033
18:00:18|0.00033002
18:00:19|0.00033002
18:00:20|0.00033002
18:00:21|0.00033002
18:00:22|0.00033002
18:00:23|0.00033002
18:00:24|0.00033002
18:00:25|0.00033002
18:00:26|0.00033002
18:00:27|0.00033002
18:00:28|0.00033002
18:00:29|0.00033025
18:00:31|0.00033025
18:00:31|0.00033025
18:00:32|0.00033002
18:00:34|0.00033025
18:00:34|0.00033025
18:00:35|0.00033002
18:00:36|0.00033002
18:00:37|0.00033002
18:00:38|0.00033002
18:00:40|0.00033002
18:00:41|0.00033002
18:00:42|0.00033
18:00:43|0.00033007
18:00:44|0.00033007
18:00:45|0.00033007
18:00:47|0.00033007
18:00:48|0.00033007
18:00:48|0.00033007
18:00:50|0.00033002
18:00:50|0.00033002
18:00:51|0.00033002
18:00:52|0.00033002
18:00:53|0.00033002
18:00:54|0.00033002
18:00:55|0.00033002
18:00:56|0.00033002
18:00:58|0.00033002
18:00:58|0.00032971
18:00:59|0.00032953
18:01:00|0.00032972
18:01:01|0.00032972
18:01:02|0.00032954
18:01:04|0.00032952
18:01:04|0.00032952
18:01:05|0.00032951
18:01:07|0.00033002
18:01:08|0.00033002
18:01:08|0.00033002
18:01:10|0.00033002
18:01:11|0.00033002
18:01:12|0.00033002
18:01:13|0.00033002
18:01:13|0.00033002
18:01:15|0.00033002
18:01:16|0.00033002
18:01:17|0.00033002
18:01:18|0.00033002
18:01:19|0.00032988
18:01:20|0.00032988
18:01:21|0.00032988
18:01:22|0.00032988
18:01:23|0.00032931
18:01:24|0.00032931
18:01:25|0.00032931
18:01:26|0.00032946
18:01:27|0.00032946
18:01:28|0.00032946
18:01:29|0.00032946
18:01:30|0.00032917
18:01:32|0.00032927
18:01:33|0.00032927
18:01:34|0.00032927
18:01:35|0.00032927
18:01:37|0.00032927
18:01:37|0.00032927
18:01:38|0.00032927
18:01:39|0.00032927
18:01:40|0.00032927
18:01:41|0.00032927
18:01:43|0.00032927
18:01:44|0.00032927
18:01:45|0.00032927
18:01:46|0.00032927
18:01:47|0.00032927
18:01:48|0.00032927
18:01:48|0.00032927
18:01:50|0.00032927
18:01:51|0.00032927
18:01:52|0.0003293
18:01:52|0.0003293
18:01:54|0.00032927
18:01:55|0.00032927
18:01:56|0.0003292
18:01:57|0.00032927
18:01:58|0.00032927
18:01:59|0.000329
18:02:00|0.000329
18:02:02|0.00032916
18:02:04|0.0003292
18:02:05|0.0003292
18:02:06|0.0003292
18:02:07|0.00032949
18:02:09|0.00032949
18:02:09|0.00032949
18:02:10|0.00032949
18:02:13|0.00032949
18:02:13|0.00032949
18:02:15|0.00032994
18:02:16|0.00032994
18:02:17|0.00032994
18:02:18|0.00032994
18:02:19|0.00032994
18:02:20|0.00032994
18:02:21|0.00032994
18:02:22|0.00032966
18:02:23|0.00032966
18:02:25|0.00032974
18:02:25|0.00032974
18:02:26|0.00032974
18:02:28|0.00032974
18:02:28|0.00032974
18:02:30|0.00032974
18:02:30|0.00032974
18:02:31|0.00032974
18:02:32|0.00032974
18:02:34|0.00032974
18:02:35|0.00032974
18:02:35|0.00032974
18:02:36|0.00032974
18:02:37|0.00032974
18:02:39|0.00032974
18:02:39|0.00032974
18:02:41|0.00032974
18:02:42|0.00032974
18:02:42|0.00032974
18:02:44|0.00032974
18:02:45|0.00032974
18:02:46|0.00032974
18:02:47|0.00032974
18:02:48|0.00032974
18:02:49|0.00032974
18:02:50|0.00032974
18:02:51|0.00032974
18:02:52|0.00032974
18:02:53|0.00032974
18:02:54|0.00032974
18:02:56|0.00032974
18:02:56|0.00032974
18:02:57|0.00032974
18:02:58|0.00032974
18:02:59|0.00032974
18:03:00|0.00032974
18:03:02|0.00032974
18:03:04|0.00032974
18:03:05|0.00032974
18:03:06|0.00032949
18:03:08|0.00032949
18:03:09|0.00032949
18:03:10|0.00032949
18:03:11|0.00032949
18:03:12|0.00032949
18:03:14|0.00032918
18:03:14|0.00032894
18:03:15|0.00032894
18:03:17|0.00032894
18:03:18|0.00032894
18:03:19|0.00032894
18:03:20|0.00032894
18:03:21|0.00032894
18:03:22|0.00032894
18:03:23|0.00032894
18:03:24|0.00032894
18:03:25|0.00032894
18:03:26|0.00032894
18:03:27|0.00032894
18:03:28|0.00032894
18:03:30|0.00032894
18:03:31|0.00032897
18:03:31|0.00032897
18:03:32|0.00032897
18:03:34|0.00032912
18:03:35|0.00032912
18:03:36|0.00032912
18:03:36|0.00032912
18:03:38|0.00032947
18:03:40|0.00032947
18:03:41|0.00032947
18:03:41|0.00032947
18:03:42|0.00032947
18:03:44|0.00032947
18:03:44|0.00032919
18:03:46|0.00032919
18:03:46|0.00032919
18:03:48|0.00032949
18:03:49|0.00032974
18:03:50|0.00032974
18:03:51|0.00032974
18:03:52|0.00032972
18:03:52|0.00032972
18:03:53|0.00032972
18:03:55|0.00032972
18:03:55|0.00032972
18:03:57|0.00032973
18:03:58|0.00032973
18:03:59|0.00032973
18:03:59|0.00032973
18:04:01|0.00032973
18:04:01|0.00032973
18:04:03|0.00032973
18:04:04|0.00032973
18:04:05|0.00033
18:04:06|0.00033
18:04:07|0.00033
18:04:08|0.00033
18:04:09|0.00033
18:04:10|0.00033
18:04:11|0.00033
18:04:13|0.00033
18:04:13|0.00033
18:04:15|0.00033
18:04:15|0.00033
18:04:16|0.00033035
18:04:17|0.00033035
18:04:18|0.00033057
18:04:19|0.00033057
18:04:20|0.00033066
18:04:21|0.00033066
18:04:22|0.00033066
18:04:23|0.00033066
18:04:25|0.00033066
18:04:26|0.00033066
18:04:27|0.00033066
18:04:28|0.00033066
18:04:28|0.00033067
18:04:30|0.00033066
18:04:31|0.00033066
18:04:32|0.00033066
18:04:33|0.00033066
18:04:34|0.00033067
18:04:35|0.00033067
18:04:37|0.00033067
18:04:37|0.00033067
18:04:38|0.00033091
18:04:40|0.00033068
18:04:40|0.00033068
18:04:41|0.00033068
18:04:43|0.00033071
18:04:43|0.00033071
18:04:45|0.00033071
18:04:46|0.00033076
18:04:47|0.00033076
18:04:48|0.00033076
18:04:49|0.00033077
18:04:50|0.00033077
18:04:51|0.00033077
18:04:52|0.00033077
18:04:53|0.00033116
18:04:54|0.00033116
18:04:56|0.00033121
18:04:57|0.00033077
18:04:58|0.00033077
18:04:59|0.00033077
18:05:00|0.00033077
18:05:00|0.00033077
18:05:02|0.00033077
18:05:03|0.00033077
18:05:04|0.00033077
18:05:06|0.00033077
18:05:07|0.00033077
18:05:09|0.00033098
18:05:10|0.00033098
18:05:11|0.00033098
18:05:12|0.0003306
18:05:12|0.00033086
18:05:14|0.00033033
18:05:15|0.00033033
18:05:16|0.00033033
18:05:17|0.00033033
18:05:18|0.00033033
18:05:19|0.00033033
18:05:20|0.00033033
18:05:22|0.00033033
18:05:22|0.00033033
18:05:23|0.00033052
18:05:24|0.00033097
18:05:25|0.00033125
18:05:27|0.00033125
18:05:27|0.00033144
18:05:28|0.00033144
18:05:29|0.00033144
18:05:31|0.00033144
18:05:32|0.00033144
18:05:33|0.00033144
18:05:33|0.00033144
18:05:34|0.00033096
18:05:35|0.00033096
18:05:37|0.00033096
18:05:38|0.00033096
18:05:39|0.00033096
18:05:40|0.00033096
18:05:41|0.00033096
18:05:42|0.00033096
18:05:44|0.00033096
18:05:45|0.00033096
18:05:45|0.00033096
18:05:47|0.00033096
18:05:47|0.00033096
18:05:49|0.00033108
18:05:49|0.00033108
18:05:50|0.00033152
18:05:51|0.00033152
18:05:52|0.00033165
18:05:53|0.00033165
18:05:54|0.0003312
18:05:55|0.0003312
18:05:56|0.0003312
18:05:58|0.0003312
18:05:58|0.0003312
18:06:00|0.00033145
18:06:01|0.0003312
18:06:02|0.0003312
18:06:02|0.0003312
18:06:04|0.0003312
18:06:05|0.0003312
18:06:05|0.0003312
18:06:08|0.0003312
18:06:09|0.0003312
18:06:09|0.0003312
18:06:11|0.00033096
18:06:12|0.0003312
18:06:13|0.00033079
18:06:14|0.00033118
18:06:15|0.00033098
18:06:17|0.00033098
18:06:18|0.00033098
18:06:18|0.00033098
18:06:19|0.00033098
18:06:20|0.00033098
18:06:22|0.00033098
18:06:22|0.00033098
18:06:24|0.00033105
18:06:25|0.00033105
18:06:26|0.0003312
18:06:27|0.0003314
18:06:29|0.00033165
18:06:29|0.00033165
18:06:30|0.00033165
18:06:31|0.00033165
18:06:33|0.00033164
18:06:33|0.00033164
18:06:35|0.00033164
18:06:36|0.00033164
18:06:37|0.00033164
18:06:38|0.00033164
18:06:39|0.00033164
18:06:41|0.00033135
18:06:41|0.00033135
18:06:42|0.00033135
18:06:43|0.00033135
18:06:44|0.00033135
18:06:45|0.00033135
18:06:46|0.00033135
18:06:48|0.00033135
18:06:48|0.00033163
18:06:50|0.00033157
18:06:50|0.00033135
18:06:53|0.00033135
18:06:53|0.00033163
18:06:54|0.00033163
18:06:56|0.00033163
18:06:56|0.00033163
18:06:57|0.00033163
18:06:59|0.00033163
18:07:00|0.00033163
18:07:01|0.00033163
18:07:02|0.00033163
18:07:03|0.00033163
18:07:04|0.00033163
18:07:05|0.00033163
18:07:08|0.00033163
18:07:09|0.00033163
18:07:10|0.00033163
18:07:12|0.00033163
18:07:13|0.00033163
18:07:14|0.00033164
18:07:15|0.00033164
18:07:16|0.00033164
18:07:17|0.00033164
18:07:18|0.00033164
18:07:20|0.00033164
18:07:20|0.00033164
18:07:21|0.00033164
18:07:23|0.00033164
18:07:24|0.00033164
18:07:26|0.00033203
18:07:26|0.00033203
18:07:27|0.00033203
18:07:28|0.00033203
18:07:30|0.00033203
18:07:32|0.00033184
18:07:32|0.00033184
18:07:33|0.00033184
18:07:35|0.00033184
18:07:35|0.00033184
18:07:37|0.00033184
18:07:38|0.00033184
18:07:39|0.00033184
18:07:40|0.00033184
18:07:41|0.00033184
18:07:42|0.00033184
18:07:42|0.00033184
18:07:44|0.00033184
18:07:45|0.00033184
18:07:46|0.00033184
18:07:47|0.00033184
18:07:48|0.00033184
18:07:49|0.00033184
18:07:50|0.00033184
18:07:51|0.00033184
18:07:52|0.00033184
18:07:53|0.00033184
18:07:54|0.00033184
18:07:55|0.00033184
18:07:56|0.00033184
18:07:57|0.00033184
18:07:58|0.00033184
18:08:00|0.00033184
18:08:01|0.00033184
18:08:02|0.00033184
18:08:03|0.00033184
18:08:04|0.00033197
18:08:05|0.00033197
18:08:06|0.00033197
18:08:08|0.00033197
18:08:09|0.00033197
18:08:10|0.0003319
18:08:11|0.00033184
18:08:12|0.00033184
18:08:13|0.00033184
18:08:15|0.00033184
18:08:17|0.00033197
18:08:18|0.00033197
18:08:19|0.00033184
18:08:20|0.00033184
18:08:21|0.00033184
18:08:22|0.00033184
18:08:23|0.00033184
18:08:24|0.00033184
18:08:25|0.00033184
18:08:26|0.00033162
18:08:27|0.00033195
18:08:28|0.00033195
18:08:30|0.00033195
18:08:30|0.00033195
18:08:31|0.00033139
18:08:33|0.00033175
18:08:33|0.00033175
18:08:34|0.00033175
18:08:35|0.00033175
18:08:37|0.00033175
18:08:37|0.00033175
18:08:38|0.00033175
18:08:39|0.00033175
18:08:41|0.00033129
18:08:42|0.00033129
18:08:42|0.00033129
18:08:44|0.00033129
18:08:45|0.00033129
18:08:46|0.00033129
18:08:47|0.00033129
18:08:49|0.00033156
18:08:50|0.00033156
18:08:51|0.00033156
18:08:52|0.00033156
18:08:53|0.00033156
18:08:54|0.00033156
18:08:55|0.00033156
18:08:56|0.00033156
18:08:57|0.00033156
18:08:58|0.00033156
18:08:59|0.00033156
18:09:00|0.00033129
18:09:01|0.00033129
18:09:02|0.00033129
18:09:03|0.00033129
18:09:05|0.00033129
18:09:05|0.00033133
18:09:06|0.00033156
18:09:07|0.00033156
18:09:08|0.00033183
18:09:10|0.00033156
18:09:10|0.00033135
18:09:11|0.00033156
18:09:13|0.00033156
18:09:15|0.00033143
18:09:16|0.00033143
18:09:16|0.00033143
18:09:18|0.00033143
18:09:19|0.00033143
18:09:20|0.00033184
18:09:21|0.00033184
18:09:22|0.00033184
18:09:23|0.00033184
18:09:24|0.00033145
18:09:25|0.00033145
18:09:26|0.00033145
18:09:27|0.00033145
18:09:28|0.00033145
18:09:29|0.00033145
18:09:30|0.00033145
18:09:31|0.00033169
18:09:32|0.00033169
18:09:34|0.00033169
18:09:34|0.00033169
18:09:36|0.00033169
18:09:36|0.00033169
18:09:38|0.00033169
18:09:39|0.00033169
18:09:41|0.00033145
18:09:42|0.00033145
18:09:43|0.00033145
18:09:44|0.00033145
18:09:45|0.00033145
18:09:47|0.00033169
18:09:47|0.00033142
18:09:48|0.00033142
18:09:49|0.00033142
18:09:50|0.00033184
18:09:51|0.00033169
18:09:53|0.00033169
18:09:55|0.00033169
18:09:56|0.00033169
18:09:57|0.00033184
18:09:57|0.00033184
18:10:00|0.00033184
18:10:00|0.00033147
18:10:02|0.00033147
18:10:03|0.00033195
18:10:05|0.00033197
18:10:06|0.00033178
18:10:07|0.00033178
18:10:08|0.00033184
18:10:10|0.00033184
18:10:11|0.00033184
18:10:12|0.00033184
18:10:14|0.00033184
18:10:15|0.00033184
18:10:17|0.00033184
18:10:18|0.00033184
18:10:18|0.00033184
18:10:20|0.00033184
18:10:21|0.00033206
18:10:23|0.0003323
18:10:24|0.0003325
18:10:26|0.00033259
18:10:27|0.00033259
18:10:28|0.00033259
18:10:29|0.00033259
18:10:30|0.00033259
18:10:31|0.00033259
18:10:33|0.00033194
18:10:34|0.00033197
18:10:35|0.00033197
18:10:36|0.0003318
18:10:37|0.0003318
18:10:38|0.00033164
18:10:39|0.00033191
18:10:40|0.00033194
18:10:41|0.00033194
18:10:42|0.00033225
18:10:43|0.00033225
18:10:44|0.00033198
18:10:45|0.00033198
18:10:46|0.00033198
18:10:47|0.00033198
18:10:48|0.00033259
18:10:50|0.00033259
18:10:50|0.00033259
18:10:51|0.00033259
18:10:53|0.00033259
18:10:55|0.00033259
18:10:56|0.00033259
18:10:57|0.00033234
18:10:57|0.00033234
18:10:59|0.00033259
18:10:59|0.00033259
18:11:01|0.00033259
18:11:02|0.00033258
18:11:03|0.00033258
18:11:03|0.00033258
18:11:04|0.00033258
18:11:06|0.00033258
18:11:06|0.00033219
18:11:08|0.00033219
18:11:09|0.00033219
18:11:10|0.00033219
18:11:11|0.00033234
18:11:12|0.00033234
18:11:13|0.00033234
18:11:14|0.00033234
18:11:15|0.00033234
18:11:17|0.00033234
18:11:18|0.00033234
18:11:19|0.00033234
18:11:20|0.00033234
18:11:22|0.00033234
18:11:22|0.0003322
18:11:24|0.0003322
18:11:25|0.0003322
18:11:27|0.0003322
18:11:28|0.0003322
18:11:29|0.0003322
18:11:30|0.0003322
18:11:31|0.00033234
18:11:33|0.00033234
18:11:34|0.00033234
18:11:35|0.00033234
18:11:36|0.00033234
18:11:38|0.00033234
18:11:39|0.00033234
18:11:40|0.00033234
18:11:41|0.00033234
18:11:42|0.00033234
18:11:43|0.00033219
18:11:44|0.00033219
18:11:44|0.00033219
18:11:46|0.00033207
18:11:47|0.00033215
18:11:48|0.00033215
18:11:49|0.00033193
18:11:50|0.00033194
18:11:52|0.00033181
18:11:53|0.00033181
18:11:53|0.00033181
18:11:54|0.00033181
18:11:56|0.00033181
18:11:56|0.00033181
18:11:58|0.00033181
18:11:59|0.00033181
18:11:59|0.00033181
18:12:01|0.00033181
18:12:02|0.00033181
18:12:02|0.00033181
18:12:04|0.00033184
18:12:05|0.00033184
18:12:06|0.00033198
18:12:07|0.00033198
18:12:08|0.00033188
18:12:09|0.00033188
18:12:11|0.00033209
18:12:11|0.00033209
18:12:12|0.00033155
18:12:13|0.00033155
18:12:14|0.00033155
18:12:15|0.00033155
18:12:16|0.00033155
18:12:18|0.00033155
18:12:18|0.00033155
18:12:19|0.00033155
18:12:22|0.00033155
18:12:22|0.00033144
18:12:23|0.00033144
18:12:25|0.00033156
18:12:26|0.00033156
18:12:28|0.00033157
18:12:29|0.00033157
18:12:30|0.00033157
18:12:31|0.00033178
18:12:32|0.00033178
18:12:33|0.00033178
18:12:35|0.00033157
18:12:35|0.00033157
18:12:36|0.00033178
18:12:37|0.00033157
18:12:39|0.00033157
18:12:40|0.00033157
18:12:40|0.00033157
18:12:42|0.00033157
18:12:42|0.00033157
18:12:44|0.00033157
18:12:44|0.00033157
18:12:46|0.00033157
18:12:47|0.00033178
18:12:48|0.00033178
18:12:48|0.00033178
18:12:50|0.00033178
18:12:50|0.00033157
18:12:51|0.00033157
18:12:53|0.00033157
18:12:54|0.00033178
18:12:55|0.00033178
18:12:56|0.00033178
18:12:57|0.00033157
18:12:58|0.00033161
18:13:01|0.00033161
18:13:02|0.00033161
18:13:02|0.00033178
18:13:03|0.00033178
18:13:05|0.00033178
18:13:05|0.00033178
18:13:06|0.00033178
18:13:07|0.00033161
18:13:09|0.00033161
18:13:09|0.00033161
18:13:11|0.00033161
18:13:12|0.00033161
18:13:13|0.00033161
18:13:14|0.00033161
18:13:14|0.00033161
18:13:16|0.00033161
18:13:17|0.00033161
18:13:19|0.00033161
18:13:20|0.00033161
18:13:21|0.00033161
18:13:23|0.00033161
18:13:25|0.00033161
18:13:26|0.00033161
18:13:27|0.00033161
18:13:28|0.00033159
18:13:30|0.00033178
18:13:30|0.00033159
18:13:31|0.00033159
18:13:33|0.00033159
18:13:33|0.00033159
18:13:35|0.00033159
18:13:37|0.00033159
18:13:38|0.00033159
18:13:38|0.00033159
18:13:40|0.0003318
18:13:40|0.0003318
18:13:42|0.0003318
18:13:42|0.0003318
18:13:44|0.0003318
18:13:46|0.0003318
18:13:46|0.0003318
18:13:47|0.0003318
18:13:49|0.0003318
18:13:50|0.00033164
18:13:51|0.00033165
18:13:53|0.00033164
18:13:53|0.00033157
18:13:54|0.0003315
18:13:55|0.0003314
18:13:56|0.0003314
18:13:58|0.0003314
18:13:58|0.0003314
18:13:59|0.0003314
18:14:01|0.00033155
18:14:02|0.00033155
18:14:03|0.00033155
18:14:03|0.0003314
18:14:05|0.0003314
18:14:06|0.0003314
18:14:07|0.0003314
18:14:08|0.0003314
18:14:09|0.0003314
18:14:10|0.00033107
18:14:11|0.00033136
18:14:12|0.00033136
18:14:13|0.00033136
18:14:15|0.00033106
18:14:16|0.00033106
18:14:17|0.00033106
18:14:17|0.00033106
18:14:18|0.00033103
18:14:19|0.00033103
18:14:21|0.0003309
18:14:23|0.0003309
18:14:24|0.0003309
18:14:26|0.00033091
18:14:28|0.00033136
18:14:29|0.00033136
18:14:30|0.00033136
18:14:31|0.00033333
18:14:33|0.00033277
18:14:34|0.00033281
18:14:35|0.00033281
18:14:36|0.00033316
18:14:37|0.00033257
18:14:39|0.00033257
18:14:40|0.00033324
18:14:41|0.00033324
18:14:42|0.00033281
18:14:43|0.00033346
18:14:43|0.00033355
18:14:45|0.00033369
18:14:46|0.00033369
18:14:47|0.00033369
18:14:48|0.00033369
18:14:49|0.00033369
18:14:50|0.000334
18:14:51|0.00033382
18:14:53|0.00033382
18:14:53|0.00033378
18:14:55|0.00033389
18:14:55|0.00033412
18:14:56|0.00033416
18:14:58|0.00033416
18:15:01|0.00033416
18:15:02|0.00033416
18:15:03|0.00033407
18:15:04|0.00033407
18:15:05|0.00033407
18:15:06|0.00033405
18:15:07|0.00033379
18:15:08|0.00033379
18:15:09|0.00033379
18:15:10|0.00033379
18:15:12|0.00033379
18:15:12|0.00033379
18:15:14|0.00033379
18:15:14|0.00033379
18:15:15|0.00033379
18:15:17|0.00033379
18:15:18|0.00033379
18:15:19|0.00033379
18:15:20|0.00033379
18:15:20|0.00033379
18:15:23|0.00033379
18:15:23|0.00033391
18:15:24|0.00033391
18:15:26|0.00033391
18:15:27|0.00033391
18:15:28|0.00033407
18:15:29|0.00033424
18:15:30|0.0003343
18:15:32|0.0003343
18:15:33|0.0003343
18:15:34|0.0003343
18:15:35|0.00033451
18:15:36|0.0003343
18:15:37|0.00033416
18:15:38|0.00033405
18:15:40|0.00033401
18:15:41|0.00033383
18:15:42|0.00033409
18:15:43|0.00033409
18:15:44|0.00033409
18:15:45|0.00033409
18:15:46|0.00033409
18:15:47|0.00033375
18:15:48|0.00033375
18:15:49|0.00033375
18:15:50|0.00033367
18:15:52|0.00033367
18:15:53|0.00033367
18:15:54|0.00033367
18:15:55|0.00033343
18:15:57|0.00033343
18:15:58|0.00033343
18:15:58|0.00033342
18:15:59|0.00033342
18:16:00|0.00033359
18:16:01|0.00033359
18:16:02|0.00033359
18:16:04|0.00033359
18:16:05|0.00033354
18:16:06|0.00033353
18:16:07|0.00033353
18:16:08|0.00033353
18:16:09|0.00033353
18:16:10|0.000333
18:16:11|0.00033336
18:16:12|0.0003334
18:16:13|0.0003334
18:16:14|0.0003334
18:16:15|0.00033335
18:16:16|0.00033335
18:16:17|0.00033335
18:16:19|0.0003333
18:16:19|0.00033331
18:16:20|0.00033288
18:16:22|0.00033286
18:16:23|0.00033286
18:16:24|0.00033286
18:16:26|0.00033286
18:16:27|0.00033316
18:16:27|0.00033316
18:16:30|0.00033286
18:16:31|0.00033286
18:16:32|0.00033286
18:16:33|0.00033286
18:16:33|0.00033319
18:16:35|0.00033308
18:16:35|0.00033354
18:16:37|0.00033354
18:16:38|0.00033354
18:16:39|0.00033354
18:16:41|0.00033354
18:16:42|0.00033354
18:16:43|0.00033354
18:16:44|0.00033354
18:16:45|0.00033354
18:16:45|0.00033354
18:16:47|0.00033321
18:16:48|0.00033321
18:16:49|0.00033321
18:16:50|0.00033321
18:16:51|0.00033311
18:16:52|0.00033335
18:16:53|0.00033354
18:16:54|0.00033322
18:16:55|0.00033322
18:16:56|0.00033322
18:16:57|0.00033322
18:16:59|0.00033322
18:16:59|0.00033322
18:17:00|0.00033322
18:17:02|0.00033322
18:17:02|0.00033322
18:17:03|0.00033322
18:17:05|0.00033322
18:17:07|0.00033394
18:17:07|0.00033394
18:17:08|0.00033394
18:17:10|0.00033394
18:17:11|0.00033394
18:17:12|0.00033394
18:17:13|0.00033394
18:17:14|0.00033394
18:17:15|0.00033382
18:17:16|0.00033365
18:17:18|0.00033363
18:17:18|0.00033322
18:17:19|0.00033322
18:17:20|0.00033311
18:17:21|0.00033311
18:17:23|0.00033311
18:17:25|0.00033311
18:17:26|0.00033311
18:17:27|0.00033311
18:17:28|0.00033311
18:17:29|0.00033311
18:17:30|0.00033311
18:17:32|0.00033354
18:17:33|0.00033353
18:17:34|0.00033353
18:17:35|0.00033364
18:17:37|0.00033359
18:17:37|0.00033359
18:17:39|0.00033359
18:17:40|0.00033359
18:17:41|0.00033395
18:17:42|0.00033395
18:17:44|0.00033395
18:17:44|0.00033395
18:17:46|0.00033395
18:17:47|0.00033397
18:17:48|0.00033397
18:17:49|0.00033397
18:17:50|0.00033397
18:17:51|0.00033397
18:17:53|0.00033397
18:17:53|0.00033397
18:17:54|0.00033397
18:17:55|0.00033397
18:17:57|0.00033397
18:17:58|0.00033397
18:17:59|0.00033397
18:18:00|0.00033397
18:18:01|0.00033397
18:18:02|0.00033397
18:18:03|0.00033397
18:18:05|0.00033397
18:18:05|0.00033397
18:18:06|0.00033397
18:18:08|0.00033397
18:18:08|0.00033397
18:18:10|0.00033397
18:18:11|0.00033397
18:18:12|0.00033397
18:18:12|0.00033397
18:18:13|0.00033397
18:18:14|0.00033397
18:18:16|0.00033397
18:18:16|0.00033397
18:18:17|0.00033373
18:18:18|0.00033395
18:18:19|0.00033395
18:18:20|0.00033395
18:18:21|0.00033395
18:18:23|0.00033395
18:18:23|0.00033395
18:18:25|0.00033395
18:18:27|0.00033395
18:18:28|0.00033395
18:18:29|0.00033395
18:18:30|0.00033373
18:18:31|0.00033373
18:18:33|0.00033448
18:18:34|0.00033448
18:18:35|0.00033448
18:18:36|0.00033449
18:18:38|0.00033446
18:18:40|0.00033448
18:18:41|0.00033448
18:18:41|0.00033448
18:18:43|0.00033448
18:18:43|0.00033448
18:18:45|0.00033448
18:18:46|0.00033447
18:18:47|0.00033447
18:18:48|0.00033475
18:18:49|0.00033475
18:18:50|0.00033475
18:18:52|0.00033475
18:18:52|0.00033475
18:18:53|0.00033475
18:18:54|0.00033475
18:18:55|0.00033475
18:18:56|0.00033475
18:18:58|0.00033475
18:18:59|0.00033475
18:18:59|0.00033475
18:19:01|0.00033475
18:19:01|0.00033475
18:19:03|0.00033475
18:19:05|0.00033476
18:19:06|0.00033435
18:19:07|0.00033524
18:19:08|0.00033522
18:19:09|0.00033553
18:19:10|0.00033553
18:19:11|0.00033553
18:19:12|0.00033502
18:19:13|0.00033502
18:19:14|0.00033502
18:19:15|0.00033502
18:19:16|0.00033553
18:19:18|0.00033556
18:19:20|0.0003373
18:19:20|0.00033745
18:19:22|0.00033745
18:19:22|0.00033745
18:19:23|0.00033745
18:19:25|0.00033676
18:19:26|0.00033676
18:19:28|0.00033676
18:19:29|0.00033676
18:19:30|0.00033676
18:19:31|0.00033611
18:19:32|0.00033611
18:19:33|0.00033572
18:19:35|0.00033553
18:19:36|0.0003357
18:19:36|0.0003357
18:19:38|0.00033547
18:19:40|0.00033547
18:19:41|0.00033547
18:19:42|0.00033547
18:19:42|0.00033547
18:19:44|0.00033547
18:19:45|0.00033547
18:19:45|0.00033547
18:19:46|0.00033547
18:19:47|0.00033547
18:19:48|0.00033547
18:19:50|0.00033547
18:19:50|0.00033547
18:19:52|0.00033547
18:19:53|0.00033547
18:19:53|0.00033547
18:19:54|0.00033547
18:19:56|0.00033547
18:19:57|0.00033547
18:19:58|0.00033547
18:19:59|0.00033547
18:20:00|0.00033547
18:20:01|0.00033524
18:20:03|0.00033538
18:20:03|0.00033538
18:20:04|0.00033538
18:20:06|0.00033538
18:20:08|0.00033538
18:20:08|0.00033538
18:20:09|0.00033538
18:20:11|0.00033575
18:20:12|0.00033575
18:20:13|0.00033591
18:20:14|0.00033591
18:20:15|0.00033591
18:20:16|0.000336
18:20:17|0.000336
18:20:18|0.00033676
18:20:19|0.00033676
18:20:20|0.00033648
18:20:21|0.00033648
18:20:23|0.00033688
18:20:23|0.00033745
18:20:24|0.00033745
18:20:27|0.00033745
18:20:28|0.00033677
18:20:30|0.00033677
18:20:31|0.00033677
18:20:31|0.00033677
18:20:33|0.00033677
18:20:33|0.00033645
18:20:35|0.00033601
18:20:36|0.00033601
18:20:36|0.0003371
18:20:38|0.00033674
18:20:39|0.00033663
18:20:40|0.00033781
18:20:40|0.00033761
18:20:42|0.000338
18:20:43|0.00033822
18:20:45|0.00033822
18:20:46|0.00033753
18:20:47|0.00033727
18:20:48|0.00033727
18:20:48|0.00033727
18:20:50|0.00033727
18:20:51|0.00033727
18:20:52|0.00033727
18:20:53|0.00033727
18:20:54|0.00033732
18:20:55|0.00033732
18:20:57|0.00033735
18:20:58|0.00033735
18:20:58|0.00033732
18:20:59|0.00033732
18:21:00|0.00033732
18:21:02|0.00033698
18:21:02|0.00033788
18:21:04|0.00033801
18:21:05|0.00033799
18:21:06|0.00033799
18:21:07|0.00033761
18:21:08|0.00033765
18:21:09|0.00033767
18:21:11|0.00033767
18:21:12|0.00033767
18:21:13|0.00033804
18:21:13|0.00033804
18:21:14|0.00033801
18:21:15|0.00033851
18:21:16|0.00033808
18:21:17|0.00033903
18:21:18|0.00033903
18:21:19|0.00033903
18:21:21|0.00033823
18:21:22|0.00033823
18:21:23|0.00033823
18:21:24|0.00033823
18:21:25|0.00033823
18:21:26|0.00033823
18:21:27|0.00033819
18:21:29|0.0003378
18:21:30|0.0003378
18:21:32|0.0003378
18:21:34|0.00033828
18:21:35|0.00033828
18:21:37|0.00033823
18:21:38|0.00033823
18:21:39|0.00033823
18:21:40|0.00033823
18:21:41|0.00033823
18:21:42|0.00033823
18:21:44|0.00033823
18:21:45|0.00033903
18:21:46|0.00033903
18:21:47|0.00033903
18:21:48|0.00033868
18:21:50|0.00033894
18:21:51|0.00033868
18:21:52|0.00033868
18:21:52|0.00033868
18:21:54|0.00033832
18:21:55|0.00033869
18:21:56|0.00033869
18:21:56|0.00033868
18:21:58|0.00033833
18:21:59|0.00033823
18:22:00|0.00033853
18:22:01|0.00033853
18:22:02|0.0003384
18:22:03|0.0003384
18:22:05|0.00033831
18:22:06|0.00033831
18:22:07|0.00033831
18:22:08|0.00033823
18:22:09|0.00033823
18:22:09|0.00033823
18:22:11|0.00033823
18:22:12|0.00033814
18:22:12|0.00033783
18:22:14|0.000338
18:22:15|0.000338
18:22:16|0.000338
18:22:18|0.00033792
18:22:19|0.00033831
18:22:19|0.00033831
18:22:20|0.00033831
18:22:21|0.00033834
18:22:23|0.000338
18:22:24|0.00033817
18:22:25|0.00033816
18:22:26|0.00033809
18:22:27|0.00033809
18:22:29|0.00033809
18:22:30|0.00033755
18:22:31|0.00033755
18:22:32|0.00033799
18:22:33|0.00033799
18:22:35|0.00033799
18:22:35|0.00033799
18:22:36|0.00033799
18:22:37|0.00033799
18:22:39|0.00033799
18:22:40|0.00033799
18:22:41|0.00033799
18:22:42|0.00033799
18:22:44|0.00033816
18:22:45|0.000338
18:22:46|0.000338
18:22:46|0.000338
18:22:47|0.000338
18:22:49|0.000338
18:22:49|0.000338
18:22:51|0.00033788
18:22:51|0.00033788
18:22:53|0.00033757
18:22:53|0.00033757
18:22:55|0.00033763
18:22:56|0.00033763
18:22:57|0.00033775
18:22:58|0.00033775
18:22:59|0.00033775
18:23:00|0.00033775
18:23:02|0.00033775
18:23:02|0.00033775
18:23:04|0.00033775
18:23:05|0.00033775
18:23:06|0.00033771
18:23:08|0.00033771
18:23:08|0.00033771
18:23:10|0.00033762
18:23:11|0.00033762
18:23:12|0.0003376
18:23:13|0.0003376
18:23:14|0.00033772
18:23:15|0.00033772
18:23:17|0.00033768
18:23:18|0.00033768
18:23:19|0.00033768
18:23:20|0.00033719
18:23:21|0.00033709
18:23:22|0.00033709
18:23:23|0.00033709
18:23:24|0.00033711
18:23:25|0.00033756
18:23:26|0.00033756
18:23:27|0.00033706
18:23:28|0.00033706
18:23:30|0.00033706
18:23:31|0.00033706
18:23:32|0.000337
18:23:33|0.00033709
18:23:34|0.00033704
18:23:34|0.00033704
18:23:37|0.00033704
18:23:38|0.00033704
18:23:38|0.00033704
18:23:40|0.00033704
18:23:41|0.00033704
18:23:42|0.00033704
18:23:43|0.00033704
18:23:44|0.00033704
18:23:45|0.00033759
18:23:46|0.00033759
18:23:47|0.00033759
18:23:49|0.00033759
18:23:50|0.00033713
18:23:51|0.00033713
18:23:52|0.00033714
18:23:53|0.00033714
18:23:54|0.00033715
18:23:55|0.00033715
18:23:56|0.00033715
18:23:58|0.00033759
18:23:58|0.00033759
18:23:59|0.00033759
18:24:00|0.00033759
18:24:01|0.00033759
18:24:02|0.00033759
18:24:03|0.0003373
18:24:05|0.0003373
18:24:05|0.0003373
18:24:06|0.0003373
18:24:07|0.00033757
18:24:08|0.00033757
18:24:09|0.00033757
18:24:10|0.00033757
18:24:11|0.0003373
18:24:12|0.0003373
18:24:13|0.00033704
18:24:15|0.00033757
18:24:16|0.00033757
18:24:17|0.00033757
18:24:18|0.000337
18:24:19|0.000337
18:24:20|0.000337
18:24:21|0.000337
18:24:22|0.000337
18:24:23|0.000337
18:24:24|0.000337
18:24:25|0.000337
18:24:26|0.0003373
18:24:27|0.0003373
18:24:28|0.0003373
18:24:29|0.0003373
18:24:30|0.0003373
18:24:32|0.0003373
18:24:33|0.0003373
18:24:34|0.0003373
18:24:36|0.0003373
18:24:36|0.0003373
18:24:37|0.0003373
18:24:38|0.0003373
18:24:40|0.0003376
18:24:41|0.00033759
18:24:42|0.00033759
18:24:43|0.00033759
18:24:44|0.00033759
18:24:45|0.00033759
18:24:46|0.00033759
18:24:48|0.00033755
18:24:49|0.00033755
18:24:50|0.00033755
18:24:51|0.00033755
18:24:52|0.00033749
18:24:53|0.00033749
18:24:54|0.00033749
18:24:55|0.00033749
18:24:56|0.00033748
18:24:57|0.00033748
18:24:58|0.00033748
18:24:59|0.00033748
18:25:00|0.00033754
18:25:01|0.00033748
18:25:03|0.00033748
18:25:04|0.00033736
18:25:05|0.0003376
18:25:05|0.0003376
18:25:07|0.0003376
18:25:08|0.0003376
18:25:08|0.0003376
18:25:10|0.0003376
18:25:11|0.0003376
18:25:12|0.00033771
18:25:13|0.00033805
18:25:14|0.00033816
18:25:15|0.00033816
18:25:16|0.00033816
18:25:17|0.00033805
18:25:18|0.00033805
18:25:19|0.00033805
18:25:20|0.00033805
18:25:22|0.00033805
18:25:23|0.00033805
18:25:23|0.0003381
18:25:24|0.0003381
18:25:25|0.00033842
18:25:27|0.00033842
18:25:28|0.00033852
18:25:30|0.00033852
18:25:30|0.00033852
18:25:32|0.00033867
18:25:33|0.00033867
18:25:34|0.00033867
18:25:36|0.00033867
18:25:37|0.00033867
18:25:39|0.00033868
18:25:39|0.00033843
18:25:41|0.00033843
18:25:42|0.00033852
18:25:43|0.00033852
18:25:44|0.00033852
18:25:46|0.00033852
18:25:46|0.00033852
18:25:48|0.00033852
18:25:49|0.00033852
18:25:49|0.00033852
18:25:50|0.00033852
18:25:52|0.00033852
18:25:53|0.00033838
18:25:53|0.00033846
18:25:55|0.00033807
18:25:55|0.00033842
18:25:58|0.0003385
18:25:58|0.00033814
18:25:59|0.00033852
18:26:00|0.00033852
18:26:02|0.00033852
18:26:02|0.00033894
18:26:04|0.00033853
18:26:05|0.00033853
18:26:06|0.00033864
18:26:06|0.00033864
18:26:08|0.00033864
18:26:08|0.00033825
18:26:11|0.0003385
18:26:11|0.0003384
18:26:14|0.0003384
18:26:15|0.0003384
18:26:15|0.00033825
18:26:17|0.00033825
18:26:18|0.00033836
18:26:19|0.00033836
18:26:20|0.00033836
18:26:20|0.00033836
18:26:22|0.00033825
18:26:23|0.00033825
18:26:24|0.0003385
18:26:25|0.0003385
18:26:26|0.00033855
18:26:27|0.00033859
18:26:28|0.00033859
18:26:29|0.00033895
18:26:30|0.00033895
18:26:31|0.00033895
18:26:33|0.00033895
18:26:34|0.00033844
18:26:36|0.00033836
18:26:37|0.00033836
18:26:38|0.00033836
18:26:40|0.00033836
18:26:42|0.00033881
18:26:42|0.00033881
18:26:44|0.00033836
18:26:44|0.00033836
18:26:46|0.00033836
18:26:46|0.00033836
18:26:48|0.00033836
18:26:48|0.00033827
18:26:50|0.00033836
18:26:51|0.00033836
18:26:52|0.00033836
18:26:53|0.00033865
18:26:55|0.00033838
18:26:56|0.00033838
18:26:57|0.00033836
18:26:58|0.00033836
18:26:59|0.00033836
18:27:01|0.00033844
18:27:01|0.00033844
18:27:03|0.00033844
18:27:03|0.00033846
18:27:05|0.0003385
18:27:06|0.0003385
18:27:06|0.00033844
18:27:07|0.0003383
18:27:09|0.00033849
18:27:09|0.0003383
18:27:11|0.0003383
18:27:13|0.00033807
18:27:13|0.00033807
18:27:14|0.00033807
18:27:17|0.00033828
18:27:18|0.000338
18:27:18|0.000338
18:27:20|0.000338
18:27:21|0.00033772
18:27:22|0.00033772
18:27:23|0.00033772
18:27:24|0.00033772
18:27:25|0.00033792
18:27:26|0.00033792
18:27:27|0.00033792
18:27:28|0.00033792
18:27:29|0.00033799
18:27:30|0.00033799
18:27:31|0.00033799
18:27:32|0.00033799
18:27:33|0.00033799
18:27:35|0.00033799
18:27:37|0.00033772
18:27:38|0.00033752
18:27:39|0.00033752
18:27:40|0.00033771
18:27:41|0.00033772
18:27:42|0.00033792
18:27:44|0.00033792
18:27:44|0.00033792
18:27:46|0.00033792
18:27:47|0.00033772
18:27:48|0.00033792
18:27:49|0.00033792
18:27:50|0.0003377
18:27:51|0.0003377
18:27:52|0.0003377
18:27:53|0.00033772
18:27:55|0.00033772
18:27:56|0.00033772
18:27:56|0.00033772
18:27:58|0.00033792
18:27:58|0.00033792
18:27:59|0.00033792
18:28:01|0.00033792
18:28:01|0.00033792
18:28:03|0.00033785
18:28:04|0.00033785
18:28:05|0.0003378
18:28:05|0.0003378
18:28:06|0.00033751
18:28:07|0.00033751
18:28:09|0.00033751
18:28:10|0.00033772
18:28:10|0.00033748
18:28:12|0.00033748
18:28:13|0.0003373
18:28:14|0.0003373
18:28:15|0.0003373
18:28:15|0.0003373
18:28:17|0.0003373
18:28:18|0.00033751
18:28:19|0.00033751
18:28:20|0.00033751
18:28:21|0.00033751
18:28:22|0.00033751
18:28:23|0.00033751
18:28:24|0.00033751
18:28:25|0.00033751
18:28:26|0.00033766
18:28:28|0.00033766
18:28:29|0.00033766
18:28:30|0.00033766
18:28:31|0.00033751
18:28:32|0.00033763
18:28:33|0.00033763
18:28:34|0.00033763
18:28:36|0.00033766
18:28:38|0.0003373
18:28:39|0.0003373
18:28:41|0.0003373
18:28:41|0.0003373
18:28:42|0.0003373
18:28:44|0.0003375
18:28:45|0.0003375
18:28:46|0.0003373
18:28:47|0.0003373
18:28:48|0.0003373
18:28:49|0.0003373
18:28:50|0.0003373
18:28:51|0.0003373
18:28:52|0.0003373
18:28:53|0.0003373
18:28:55|0.0003373
18:28:55|0.0003373
18:28:57|0.0003373
18:28:57|0.0003373
18:28:59|0.0003373
18:29:00|0.0003375
18:29:00|0.0003375
18:29:01|0.0003375
18:29:02|0.0003375
18:29:03|0.0003375
18:29:05|0.00033774
18:29:05|0.00033785
18:29:08|0.00033785
18:29:09|0.0003381
18:29:10|0.0003381
18:29:11|0.0003381
18:29:12|0.00033811
18:29:13|0.00033811
18:29:14|0.00033811
18:29:15|0.00033788
18:29:16|0.00033788
18:29:18|0.0003381
18:29:19|0.0003381
18:29:19|0.00033811
18:29:20|0.00033811
18:29:21|0.00033811
18:29:23|0.000338
18:29:24|0.00033811
18:29:25|0.00033811
18:29:26|0.0003381
18:29:27|0.000338
18:29:27|0.000338
18:29:29|0.000338
18:29:30|0.000338
18:29:31|0.00033811
18:29:32|0.00033811
18:29:33|0.00033811
18:29:35|0.00033811
18:29:35|0.00033811
18:29:38|0.00033811
18:29:39|0.00033808
18:29:41|0.000338
18:29:41|0.00033785
18:29:42|0.00033785
18:29:43|0.00033785
18:29:45|0.00033793
18:29:46|0.00033798
18:29:47|0.00033798
18:29:48|0.00033798
18:29:49|0.00033798
18:29:51|0.00033799
18:29:52|0.00033799
18:29:53|0.00033768
18:29:53|0.00033768
18:29:54|0.00033768
18:29:56|0.00033792
18:29:57|0.0003375
18:29:58|0.0003375
18:29:59|0.0003375
18:30:00|0.0003375
18:30:01|0.00033799
18:30:02|0.00033799
18:30:04|0.00033799
18:30:04|0.0003377
18:30:05|0.0003377
18:30:07|0.0003377
18:30:07|0.0003377
18:30:08|0.00033766
18:30:10|0.00033766
18:30:11|0.00033731
18:30:12|0.00033708
18:30:12|0.00033708
18:30:13|0.00033737
18:30:15|0.000337
18:30:16|0.000337
18:30:16|0.00033734
18:30:18|0.00033734
18:30:19|0.00033734
18:30:20|0.00033737
18:30:21|0.00033737
18:30:23|0.00033737
18:30:23|0.00033766
18:30:25|0.0003372
18:30:26|0.00033798
18:30:27|0.00033798
18:30:28|0.00033798
18:30:30|0.00033798
18:30:30|0.00033798
18:30:31|0.00033798
18:30:32|0.00033798
18:30:33|0.00033798
18:30:35|0.00033766
18:30:36|0.00033766
18:30:37|0.00033766
18:30:38|0.00033797
18:30:40|0.00033797
18:30:41|0.0003378
18:30:42|0.0003381
18:30:43|0.0003381
18:30:44|0.0003381
18:30:45|0.00033798
18:30:46|0.00033798
18:30:47|0.00033798
18:30:49|0.00033798
18:30:50|0.00033798
18:30:50|0.0003381
18:30:52|0.0003381
18:30:53|0.0003381
18:30:54|0.0003381
18:30:54|0.00033826
18:30:56|0.00033826
18:30:57|0.00033826
18:30:58|0.00033798
18:31:00|0.00033798
18:31:00|0.00033827
18:31:01|0.00033827
18:31:03|0.00033827
18:31:04|0.00033827
18:31:05|0.00033827
18:31:06|0.00033827
18:31:07|0.00033848
18:31:08|0.00033848
18:31:08|0.0003385
18:31:10|0.0003385
18:31:11|0.0003385
18:31:12|0.0003385
18:31:13|0.0003385
18:31:14|0.00033852
18:31:15|0.00033852
18:31:16|0.00033852
18:31:18|0.000339
18:31:18|0.000339
18:31:19|0.00033893
18:31:21|0.00033893
18:31:21|0.00033902
18:31:23|0.00033902
18:31:24|0.00033902
18:31:25|0.00033902
18:31:26|0.00033902
18:31:27|0.0003391
18:31:28|0.0003391
18:31:29|0.0003391
18:31:30|0.00033902
18:31:31|0.000339
18:31:32|0.00033875
18:31:34|0.00033875
18:31:34|0.00033875
18:31:36|0.00033899
18:31:37|0.00033899
18:31:38|0.00033899
18:31:40|0.00033869
18:31:41|0.00033899
18:31:42|0.00033899
18:31:43|0.00033866
18:31:45|0.0003389
18:31:46|0.00033902
18:31:47|0.0003391
18:31:48|0.00033931
18:31:50|0.0003389
18:31:51|0.0003389
18:31:51|0.0003389
18:31:52|0.0003389
18:31:53|0.0003389
18:31:55|0.0003389
18:31:56|0.0003389
18:31:57|0.0003389
18:31:59|0.0003389
18:31:59|0.00033868
18:32:00|0.00033883
18:32:02|0.00033883
18:32:02|0.00033883
18:32:03|0.0003389
18:32:04|0.0003389
18:32:05|0.0003389
18:32:06|0.0003389
18:32:07|0.00033912
18:32:08|0.00033912
18:32:09|0.00033912
18:32:10|0.00033975
18:32:12|0.00033975
18:32:13|0.00033975
18:32:15|0.00033975
18:32:15|0.00033971
18:32:16|0.00033971
18:32:17|0.00033971
18:32:18|0.00033971
18:32:19|0.00033945
18:32:20|0.00033945
18:32:21|0.00033989
18:32:22|0.0003399
18:32:23|0.00034
18:32:24|0.00033997
18:32:25|0.00033997
18:32:26|0.00034053
18:32:27|0.00034
18:32:29|0.00034
18:32:30|0.00034004
18:32:30|0.00034004
18:32:32|0.00034004
18:32:33|0.00034004
18:32:34|0.00034004
18:32:35|0.00034004
18:32:35|0.00034004
18:32:36|0.00034004
18:32:38|0.00034065
18:32:40|0.00034065
18:32:41|0.00034065
18:32:43|0.00034044
18:32:44|0.00034044
18:32:46|0.00034042
18:32:47|0.00034036
18:32:48|0.00034036
18:32:49|0.00034036
18:32:50|0.00034044
18:32:51|0.00034044
18:32:52|0.00034065
18:32:53|0.00034065
18:32:54|0.00034065
18:32:55|0.00034074
18:32:57|0.00034074
18:32:58|0.0003409
18:32:59|0.00034131
18:33:00|0.00034131
18:33:02|0.00034154
18:33:03|0.00034154
18:33:03|0.00034121
18:33:05|0.00034121
18:33:06|0.00034088
18:33:07|0.00034088
18:33:08|0.00034088
18:33:09|0.00034088
18:33:10|0.00034089
18:33:11|0.00034089
18:33:12|0.00034112
18:33:13|0.00034112
18:33:14|0.00034124
18:33:15|0.0003411
18:33:16|0.00034079
18:33:17|0.0003411
18:33:18|0.0003411
18:33:20|0.00034157
18:33:20|0.00034157
18:33:22|0.00034123
18:33:22|0.00034123
18:33:24|0.00034123
18:33:25|0.00034123
18:33:25|0.00034166
18:33:27|0.00034165
18:33:28|0.00034165
18:33:29|0.00034165
18:33:30|0.00034165
18:33:31|0.00034165
18:33:32|0.00034165
18:33:33|0.000342
18:33:34|0.000342
18:33:36|0.00034198
18:33:37|0.00034199
18:33:38|0.00034199
18:33:39|0.000342
18:33:41|0.00034201
18:33:43|0.00034198
18:33:44|0.00034227
18:33:45|0.00034227
18:33:46|0.00034227
18:33:48|0.00034227
18:33:49|0.00034216
18:33:50|0.00034216
18:33:52|0.00034192
18:33:53|0.00034237
18:33:54|0.00034237
18:33:55|0.00034237
18:33:55|0.00034237
18:33:56|0.00034218
18:33:58|0.00034218
18:33:59|0.00034218
18:34:00|0.00034224
18:34:01|0.00034226
18:34:03|0.00034226
18:34:04|0.0003425
18:34:04|0.00034283
18:34:06|0.00034281
18:34:07|0.00034281
18:34:08|0.00034281
18:34:09|0.00034301
18:34:10|0.00034251
18:34:10|0.00034309
18:34:11|0.00034311
18:34:12|0.0003435
18:34:14|0.0003435
18:34:15|0.0003435
18:34:16|0.0003435
18:34:17|0.00034348
18:34:19|0.0003428
18:34:20|0.00034224
18:34:20|0.00034173
18:34:21|0.00034218
18:34:23|0.00034218
18:34:23|0.0003429
18:34:24|0.00034231
18:34:25|0.00034254
18:34:27|0.00034271
18:34:27|0.0003424
18:34:28|0.00034256
18:34:29|0.00034256
18:34:31|0.00034256
18:34:32|0.00034256
18:34:32|0.00034256
18:34:34|0.00034241
18:34:34|0.00034241
18:34:36|0.000342
18:34:36|0.00034173
18:34:38|0.00034173
18:34:39|0.00034173
18:34:40|0.00034187
18:34:42|0.00034204
18:34:43|0.00034204
18:34:44|0.00034204
18:34:46|0.00034245
18:34:47|0.000342
18:34:49|0.000342
18:34:51|0.000342
18:34:52|0.000342
18:34:53|0.000342
18:34:55|0.000342
18:34:56|0.000342
18:34:56|0.000342
18:34:58|0.00034201
18:34:59|0.00034204
18:35:00|0.00034204
18:35:01|0.00034204
18:35:02|0.00034268
18:35:03|0.00034267
18:35:04|0.00034205
18:35:06|0.00034221
18:35:07|0.00034282
18:35:09|0.00034208
18:35:09|0.00034208
18:35:10|0.00034208
18:35:11|0.00034208
18:35:12|0.00034258
18:35:13|0.00034258
18:35:14|0.00034258
18:35:15|0.00034221
18:35:16|0.00034221
18:35:18|0.00034221
18:35:18|0.00034221
18:35:19|0.00034221
18:35:20|0.00034221
18:35:22|0.000342
18:35:22|0.000342
18:35:23|0.00034178
18:35:25|0.00034145
18:35:26|0.00034199
18:35:27|0.000342
18:35:28|0.000342
18:35:28|0.00034181
18:35:30|0.00034181
18:35:31|0.00034181
18:35:32|0.00034181
18:35:33|0.00034181
18:35:34|0.00034205
18:35:35|0.00034205
18:35:37|0.00034168
18:35:38|0.0003418
18:35:39|0.0003418
18:35:39|0.0003418
18:35:40|0.0003418
18:35:42|0.0003418
18:35:42|0.00034181
18:35:44|0.00034173
18:35:45|0.0003418
18:35:47|0.0003418
18:35:47|0.0003418
18:35:49|0.00034179
18:35:50|0.00034179
18:35:51|0.0003418
18:35:53|0.00034135
18:35:54|0.00034178
18:35:55|0.00034178
18:35:56|0.0003415
18:35:57|0.00034135
18:35:58|0.00034135
18:36:00|0.00034135
18:36:00|0.000341
18:36:02|0.00034143
18:36:03|0.00034143
18:36:04|0.00034143
18:36:05|0.00034082
18:36:06|0.00034082
18:36:07|0.00034082
18:36:08|0.00034082
18:36:09|0.00034082
18:36:10|0.00034082
18:36:11|0.00034137
18:36:12|0.00034089
18:36:13|0.00034089
18:36:14|0.00034089
18:36:15|0.00034089
18:36:17|0.00034085
18:36:17|0.00034085
18:36:18|0.00034085
18:36:19|0.00034085
18:36:20|0.00034085
18:36:21|0.00034086
18:36:22|0.00034086
18:36:23|0.00034086
18:36:25|0.00034086
18:36:25|0.00034089
18:36:27|0.00034089
18:36:27|0.00034092
18:36:28|0.00034136
18:36:30|0.00034136
18:36:31|0.00034146
18:36:32|0.00034146
18:36:33|0.00034085
18:36:34|0.00034085
18:36:36|0.00034085
18:36:37|0.00034085
18:36:37|0.00034103
18:36:38|0.00034088
18:36:39|0.00034088
18:36:41|0.00034088
18:36:42|0.00034145
18:36:44|0.00034145
18:36:45|0.00034145
18:36:46|0.0003415
18:36:47|0.0003415
18:36:48|0.00034146
18:36:49|0.00034146
18:36:51|0.00034146
18:36:52|0.00034145
18:36:54|0.00034158
18:36:55|0.00034158
18:36:55|0.00034158
18:36:56|0.00034158
18:36:57|0.00034158
18:36:58|0.00034149
18:37:00|0.00034149
18:37:01|0.00034148
18:37:01|0.0003413
18:37:02|0.00034146
18:37:03|0.00034146
18:37:04|0.00034146
18:37:05|0.00034146
18:37:07|0.00034146
18:37:08|0.00034146
18:37:08|0.00034144
18:37:09|0.00034144
18:37:11|0.00034143
18:37:12|0.00034142
18:37:13|0.00034144
18:37:14|0.00034088
18:37:16|0.00034118
18:37:17|0.00034144
18:37:17|0.00034144
18:37:18|0.00034104
18:37:21|0.0003415
18:37:22|0.00034144
18:37:22|0.00034127
18:37:24|0.00034126
18:37:24|0.00034126
18:37:25|0.00034131
18:37:27|0.0003418
18:37:27|0.0003418
18:37:29|0.0003412
18:37:30|0.0003412
18:37:31|0.00034158
18:37:32|0.00034158
18:37:33|0.00034158
18:37:34|0.00034173
18:37:35|0.0003418
18:37:37|0.0003418
18:37:37|0.00034182
18:37:38|0.00034183
18:37:39|0.00034183
18:37:41|0.00034183
18:37:41|0.00034183
18:37:43|0.0003418
18:37:44|0.00034206
18:37:45|0.00034206
18:37:47|0.00034206
18:37:48|0.00034208
18:37:50|0.00034208
18:37:51|0.00034171
18:37:51|0.00034171
18:37:53|0.00034171
18:37:54|0.00034183
18:37:56|0.00034183
18:37:56|0.00034173
18:37:58|0.00034166
18:37:58|0.00034166
18:37:59|0.00034166
18:38:01|0.0003418
18:38:02|0.00034166
18:38:02|0.00034144
18:38:04|0.00034173
18:38:05|0.00034173
18:38:05|0.00034173
18:38:07|0.0003418
18:38:08|0.00034144
18:38:09|0.00034144
18:38:10|0.00034168
18:38:11|0.00034168
18:38:12|0.00034168
18:38:13|0.00034147
18:38:14|0.00034147
18:38:15|0.00034144
18:38:16|0.00034144
18:38:17|0.00034155
18:38:19|0.00034145
18:38:19|0.0003412
18:38:20|0.00034142
18:38:21|0.00034143
18:38:23|0.00034143
18:38:24|0.00034145
18:38:24|0.00034123
18:38:26|0.00034123
18:38:26|0.00034123
18:38:27|0.00034123
18:38:28|0.00034077
18:38:30|0.00034033
18:38:30|0.0003407
18:38:31|0.00034044
18:38:33|0.00034044
18:38:33|0.00034044
18:38:35|0.00034044
18:38:36|0.00034032
18:38:37|0.00034032
18:38:39|0.0003407
18:38:39|0.00034044
18:38:40|0.00034044
18:38:42|0.00034044
18:38:43|0.00034044
18:38:45|0.00034053
18:38:46|0.00034053
18:38:47|0.0003403
18:38:48|0.0003403
18:38:50|0.00034004
18:38:51|0.0003403
18:38:52|0.0003403
18:38:54|0.0003403
18:38:54|0.00034003
18:38:55|0.00034029
18:38:58|0.0003403
18:38:59|0.0003403
18:38:59|0.0003403
18:39:00|0.0003403
18:39:01|0.0003403
18:39:03|0.00034055
18:39:04|0.00034055
18:39:05|0.00034055
18:39:05|0.00034031
18:39:06|0.00034031
18:39:07|0.00034031
18:39:09|0.00034029
18:39:10|0.00034029
18:39:11|0.00034029
18:39:12|0.00034044
18:39:13|0.00034044
18:39:14|0.00034044
18:39:15|0.00034044
18:39:15|0.00034103
18:39:17|0.00034134
18:39:18|0.00034134
18:39:19|0.00034134
18:39:20|0.00034134
18:39:20|0.00034134
18:39:22|0.00034134
18:39:23|0.00034134
18:39:24|0.00034135
18:39:25|0.00034135
18:39:26|0.00034135
18:39:28|0.00034135
18:39:28|0.00034135
18:39:29|0.00034135
18:39:31|0.00034135
18:39:31|0.00034082
18:39:33|0.00034111
18:39:33|0.00034111
18:39:34|0.00034111
18:39:36|0.00034111
18:39:36|0.00034111
18:39:38|0.00034096
18:39:39|0.00034096
18:39:40|0.00034096
18:39:42|0.00034096
18:39:42|0.00034081
18:39:43|0.00034081
18:39:44|0.00034081
18:39:46|0.00034096
18:39:48|0.00034134
18:39:49|0.00034134
18:39:51|0.00034134
18:39:52|0.00034135
18:39:54|0.00034104
18:39:56|0.0003412
18:39:56|0.00034124
18:39:58|0.00034124
18:39:59|0.00034124
18:40:00|0.00034145
18:40:01|0.00034145
18:40:02|0.00034136
18:40:04|0.00034155
18:40:04|0.00034185
18:40:06|0.00034185
18:40:07|0.00034162
18:40:08|0.00034162
18:40:08|0.00034151
18:40:09|0.00034151
18:40:10|0.00034151
18:40:11|0.0003416
18:40:12|0.00034162
18:40:13|0.000342
18:40:15|0.000342
18:40:16|0.00034158
18:40:17|0.00034158
18:40:18|0.00034158
18:40:19|0.00034158
18:40:20|0.00034218
18:40:21|0.00034248
18:40:22|0.00034248
18:40:23|0.00034219
18:40:25|0.00034219
18:40:25|0.00034266
18:40:27|0.00034291
18:40:27|0.00034225
18:40:28|0.00034248
18:40:30|0.00034248
18:40:30|0.00034298
18:40:31|0.00034299
18:40:34|0.00034299
18:40:34|0.000343
18:40:35|0.00034266
18:40:37|0.00034266
18:40:37|0.00034325
18:40:38|0.0003435
18:40:39|0.00034315
18:40:40|0.00034315
18:40:42|0.00034315
18:40:43|0.0003435
18:40:44|0.00034349
18:40:45|0.0003435
18:40:45|0.0003435
18:40:46|0.0003435
18:40:48|0.0003439
18:40:50|0.00034354
18:40:51|0.00034354
18:40:52|0.00034354
18:40:53|0.0003435
18:40:54|0.00034354
18:40:56|0.00034321
18:40:57|0.00034374
18:40:58|0.00034374
18:40:59|0.0003435
18:41:00|0.0003435
18:41:01|0.00034314
18:41:02|0.00034248
18:41:03|0.00034222
18:41:04|0.00034222
18:41:05|0.00034231
18:41:06|0.00034186
18:41:07|0.00034146
18:41:08|0.00034182
18:41:09|0.00034197
18:41:11|0.00034197
18:41:12|0.00034159
18:41:13|0.00034155
18:41:13|0.00034155
18:41:15|0.00034155
18:41:16|0.00034208
18:41:16|0.00034208
18:41:17|0.00034208
18:41:19|0.00034208
18:41:20|0.00034208
18:41:21|0.00034208
18:41:22|0.00034206
18:41:23|0.00034206
18:41:24|0.00034206
18:41:25|0.00034206
18:41:26|0.00034206
18:41:27|0.00034206
18:41:29|0.00034206
18:41:29|0.00034246
18:41:30|0.00034248
18:41:32|0.00034248
18:41:33|0.00034248
18:41:34|0.00034248
18:41:35|0.00034248
18:41:36|0.00034248
18:41:37|0.00034248
18:41:38|0.00034248
18:41:39|0.000342
18:41:40|0.000342
18:41:41|0.000342
18:41:42|0.000342
18:41:43|0.000342
18:41:44|0.0003422
18:41:46|0.0003418
18:41:46|0.0003418
18:41:47|0.0003418
18:41:49|0.0003418
18:41:51|0.00034162
18:41:52|0.00034162
18:41:53|0.00034126
18:41:54|0.00034126
18:41:55|0.00034118
18:41:56|0.00034118
18:41:57|0.00034118
18:41:58|0.00034118
18:42:00|0.000341
18:42:01|0.000341
18:42:02|0.000341
18:42:04|0.00034118
18:42:04|0.00034118
18:42:06|0.00034266
18:42:07|0.00034266
18:42:07|0.00034266
18:42:08|0.00034092
18:42:09|0.00034092
18:42:11|0.00034079
18:42:11|0.00034079
18:42:12|0.00034126
18:42:13|0.00034126
18:42:14|0.00034126
18:42:16|0.00034126
18:42:16|0.00034118
18:42:18|0.00034118
18:42:19|0.000341
18:42:20|0.00034147
18:42:21|0.00034078
18:42:21|0.00034078
18:42:23|0.00034078
18:42:24|0.00034078
18:42:25|0.00034078
18:42:26|0.00034078
18:42:26|0.00034078
18:42:28|0.00034078
18:42:29|0.00034078
18:42:30|0.0003415
18:42:31|0.0003415
18:42:32|0.0003415
18:42:33|0.0003415
18:42:35|0.00034146
18:42:35|0.00034145
18:42:36|0.00034145
18:42:37|0.00034145
18:42:38|0.0003415
18:42:39|0.0003415
18:42:40|0.0003415
18:42:41|0.00034145
18:42:42|0.0003415
18:42:43|0.0003415
18:42:44|0.0003415
18:42:45|0.0003415
18:42:46|0.0003415
18:42:47|0.0003415
18:42:49|0.0003416
18:42:49|0.0003416
18:42:50|0.0003416
18:42:52|0.0003416
18:42:52|0.0003416
18:42:53|0.0003416
18:42:55|0.0003415
18:42:56|0.0003415
18:42:58|0.0003415
18:42:59|0.00034139
18:42:59|0.00034139
18:43:00|0.00034139
18:43:01|0.00034139
18:43:02|0.00034139
18:43:04|0.00034139
18:43:04|0.00034144
18:43:06|0.00034139
18:43:06|0.00034139
18:43:08|0.00034139
18:43:09|0.00034139
18:43:09|0.00034109
18:43:11|0.00034119
18:43:11|0.00034119
18:43:12|0.00034119
18:43:14|0.00034099
18:43:15|0.00034118
18:43:16|0.00034119
18:43:17|0.00034119
18:43:18|0.00034119
18:43:19|0.00034119
18:43:21|0.00034149
18:43:21|0.0003415
18:43:23|0.0003415
18:43:23|0.0003415
18:43:24|0.0003415
18:43:26|0.0003415
18:43:27|0.00034145
18:43:28|0.00034145
18:43:29|0.00034145
18:43:30|0.00034145
18:43:31|0.00034145
18:43:31|0.00034145
18:43:33|0.00034145
18:43:34|0.00034145
18:43:35|0.00034145
18:43:36|0.00034145
18:43:37|0.00034145
18:43:38|0.0003414
18:43:39|0.0003414
18:43:40|0.0003414
18:43:41|0.00034145
18:43:42|0.0003414
18:43:43|0.0003414
18:43:44|0.0003414
18:43:46|0.0003415
18:43:47|0.0003415
18:43:48|0.00034142
18:43:49|0.00034142
18:43:51|0.00034142
18:43:53|0.00034145
18:43:54|0.00034145
18:43:55|0.00034145
18:43:55|0.00034145
18:43:57|0.00034145
18:43:57|0.00034145
18:43:59|0.000342
18:44:00|0.00034152
18:44:01|0.00034152
18:44:02|0.00034152
18:44:03|0.00034152
18:44:04|0.00034152
18:44:05|0.00034152
18:44:06|0.00034152
18:44:08|0.00034145
18:44:08|0.00034145
18:44:10|0.00034145
18:44:10|0.00034152
18:44:12|0.00034152
18:44:12|0.00034152
18:44:14|0.00034152
18:44:14|0.00034152
18:44:16|0.00034152
18:44:17|0.0003414
18:44:18|0.00034141
18:44:19|0.00034141
18:44:20|0.00034143
18:44:21|0.00034143
18:44:22|0.00034143
18:44:23|0.00034143
18:44:25|0.00034143
18:44:25|0.00034143
18:44:27|0.00034143
18:44:27|0.00034143
18:44:28|0.00034143
18:44:29|0.00034143
18:44:30|0.00034152
18:44:31|0.00034152
18:44:32|0.00034152
18:44:34|0.00034152
18:44:34|0.00034154
18:44:35|0.00034154
18:44:37|0.00034154
18:44:38|0.00034154
18:44:39|0.00034154
18:44:40|0.0003414
18:44:41|0.0003414
18:44:42|0.0003414
18:44:43|0.0003414
18:44:44|0.0003414
18:44:45|0.0003414
18:44:46|0.00034153
18:44:48|0.00034119
18:44:48|0.00034119
18:44:50|0.00034119
18:44:51|0.00034119
18:44:52|0.00034154
18:44:54|0.00034153
18:44:55|0.0003414
18:44:56|0.0003414
18:44:57|0.0003414
18:44:59|0.0003414
18:44:59|0.0003414
18:45:01|0.0003414
18:45:02|0.0003417
18:45:03|0.0003417
18:45:05|0.0003417
18:45:06|0.0003417
18:45:07|0.0003414
18:45:07|0.0003414
18:45:09|0.0003414
18:45:10|0.0003414
18:45:11|0.0003414
18:45:12|0.00034143
18:45:13|0.00034163
18:45:14|0.00034163
18:45:15|0.00034163
18:45:16|0.00034163
18:45:18|0.00034163
18:45:18|0.00034163
18:45:20|0.00034163
18:45:21|0.00034163
18:45:23|0.00034155
18:45:24|0.00034163
18:45:25|0.00034163
18:45:26|0.00034206
18:45:27|0.00034206
18:45:28|0.00034206
18:45:29|0.00034206
18:45:31|0.00034119
18:45:32|0.00034109
18:45:33|0.00034152
18:45:34|0.00034087
18:45:36|0.00034078
18:45:37|0.00034075
18:45:38|0.00034075
18:45:39|0.00034075
18:45:40|0.00034075
18:45:41|0.00034053
18:45:41|0.0003405
18:45:42|0.00034036
18:45:44|0.0003405
18:45:45|0.00034016
18:45:45|0.00034016
18:45:47|0.00034016
18:45:48|0.00034005
18:45:50|0.00034005
18:45:51|0.00034
18:45:53|0.00034044
18:45:53|0.00034
18:45:55|0.00034005
18:45:56|0.00034005
18:45:57|0.00034
18:45:59|0.00034
18:46:00|0.00034
18:46:00|0.00034
18:46:02|0.00034
18:46:03|0.00033951
18:46:05|0.00033973
18:46:06|0.00033973
18:46:07|0.00033963
18:46:08|0.00033963
18:46:09|0.00033963
18:46:11|0.00033963
18:46:12|0.00033956
18:46:13|0.00033956
18:46:14|0.00033956
18:46:16|0.0003394
18:46:16|0.00033988
18:46:18|0.00033988
18:46:19|0.00033988
18:46:20|0.00033988
18:46:21|0.00033988
18:46:25|0.0003394
18:46:26|0.0003394
18:46:27|0.0003394
18:46:28|0.0003394
18:46:29|0.0003394
18:46:30|0.0003394
18:46:30|0.0003392
18:46:31|0.0003392
18:46:33|0.00033925
18:46:34|0.00033857
18:46:35|0.00033853
18:46:37|0.0003385
18:46:37|0.0003385
18:46:39|0.0003385
18:46:39|0.0003385
18:46:41|0.0003385
18:46:41|0.00033871
18:46:42|0.00033871
18:46:43|0.00033871
18:46:44|0.00033871
18:46:46|0.000338
18:46:47|0.0003385
18:46:48|0.0003385
18:46:49|0.0003385
18:46:49|0.0003385
18:46:51|0.0003385
18:46:52|0.0003385
18:46:54|0.00033894
18:46:55|0.00033894
18:46:57|0.00033894
18:46:57|0.00033918
18:46:58|0.00033887
18:47:00|0.00033887
18:47:01|0.00033887
18:47:02|0.00033887
18:47:04|0.00033887
18:47:05|0.00033887
18:47:05|0.00033906
18:47:06|0.00033887
18:47:08|0.00033887
18:47:09|0.00033887
18:47:09|0.0003384
18:47:11|0.0003384
18:47:12|0.00033835
18:47:13|0.00033866
18:47:14|0.00033866
18:47:15|0.00033816
18:47:15|0.00033832
18:47:16|0.00033832
18:47:18|0.00033832
18:47:19|0.00033832
18:47:20|0.00033816
18:47:21|0.00033816
18:47:23|0.00033816
18:47:24|0.00033816
18:47:25|0.00033816
18:47:25|0.00033832
18:47:26|0.00033832
18:47:28|0.00033832
18:47:29|0.00033832
18:47:30|0.00033832
18:47:31|0.00033871
18:47:32|0.00033871
18:47:34|0.00033832
18:47:34|0.00033832
18:47:36|0.00033832
18:47:37|0.00033832
18:47:38|0.00033832
18:47:40|0.00033832
18:47:40|0.00033816
18:47:41|0.00033816
18:47:43|0.00033803
18:47:44|0.00033803
18:47:44|0.00033803
18:47:45|0.00033803
18:47:47|0.00033803
18:47:47|0.00033803
18:47:48|0.00033803
18:47:50|0.00033803
18:47:50|0.000338
18:47:51|0.0003383
18:47:54|0.000338
18:47:54|0.00033803
18:47:55|0.00033803
18:47:57|0.00033803
18:47:57|0.00033835
18:47:59|0.00033835
18:48:00|0.00033839
18:48:02|0.00033839
18:48:03|0.0003387
18:48:05|0.0003387
18:48:05|0.00033863
18:48:06|0.00033863
18:48:07|0.00033863
18:48:08|0.00033863
18:48:10|0.00033863
18:48:11|0.00033863
18:48:12|0.00033887
18:48:12|0.00033864
18:48:14|0.00033864
18:48:15|0.00033856
18:48:16|0.00033856
18:48:17|0.00033856
18:48:18|0.00033856
18:48:19|0.00033856
18:48:21|0.00033856
18:48:22|0.00033856
18:48:23|0.00033856
18:48:25|0.00033823
18:48:26|0.00033857
18:48:27|0.00033857
18:48:28|0.00033857
18:48:29|0.00033857
18:48:30|0.00033832
18:48:31|0.00033832
18:48:32|0.00033832
18:48:33|0.00033832
18:48:34|0.00033832
18:48:36|0.00033832
18:48:36|0.00033832
18:48:38|0.00033832
18:48:38|0.00033852
18:48:39|0.00033852
18:48:41|0.00033852
18:48:42|0.00033825
18:48:43|0.00033825
18:48:44|0.00033825
18:48:45|0.00033825
18:48:46|0.00033832
18:48:47|0.00033832
18:48:48|0.00033832
18:48:49|0.00033804
18:48:50|0.00033804
18:48:51|0.00033832
18:48:52|0.00033832
18:48:53|0.0003379
18:48:55|0.0003379
18:48:56|0.00033761
18:48:56|0.00033761
18:48:59|0.00033809
18:49:00|0.00033809
18:49:00|0.00033809
18:49:03|0.0003375
18:49:03|0.0003375
18:49:06|0.0003375
18:49:07|0.00033761
18:49:08|0.00033761
18:49:09|0.00033761
18:49:10|0.00033761
18:49:11|0.00033761
18:49:12|0.00033761
18:49:13|0.00033761
18:49:14|0.00033761
18:49:15|0.00033761
18:49:16|0.00033761
18:49:17|0.00033761
18:49:19|0.00033761
18:49:19|0.00033761
18:49:20|0.00033761
18:49:21|0.00033761
18:49:22|0.00033761
18:49:23|0.00033761
18:49:24|0.00033761
18:49:25|0.00033807
18:49:27|0.00033807
18:49:27|0.00033772
18:49:29|0.00033761
18:49:29|0.00033756
18:49:30|0.00033755
18:49:31|0.00033755
18:49:33|0.0003375
18:49:34|0.0003375
18:49:35|0.00033761
18:49:36|0.00033761
18:49:37|0.00033749
18:49:38|0.00033749
18:49:39|0.00033772
18:49:40|0.00033772
18:49:41|0.00033772
18:49:42|0.00033772
18:49:43|0.00033772
18:49:44|0.00033772
18:49:45|0.00033772
18:49:46|0.00033772
18:49:48|0.00033736
18:49:48|0.00033736
18:49:49|0.00033736
18:49:50|0.00033736
18:49:51|0.000337
18:49:52|0.000337
18:49:53|0.000337
18:49:56|0.00033674
18:49:57|0.00033674
18:49:58|0.000337
18:49:59|0.00033674
18:50:00|0.00033672
18:50:02|0.00033672
18:50:02|0.00033672
18:50:04|0.00033672
18:50:05|0.00033691
18:50:06|0.00033671
18:50:07|0.00033671
18:50:07|0.00033674
18:50:09|0.00033674
18:50:10|0.00033671
18:50:11|0.000337
18:50:12|0.00033682
18:50:13|0.00033707
18:50:14|0.00033707
18:50:15|0.00033769
18:50:16|0.00033717
18:50:18|0.00033726
18:50:18|0.00033772
18:50:19|0.00033772
18:50:21|0.00033782
18:50:22|0.00033782
18:50:22|0.00033782
18:50:24|0.000338
18:50:24|0.000338
18:50:26|0.000338
18:50:26|0.00033772
18:50:27|0.00033767
18:50:29|0.00033767
18:50:29|0.00033767
18:50:30|0.00033767
18:50:31|0.00033767
18:50:32|0.00033771
18:50:33|0.00033771
18:50:35|0.00033771
18:50:35|0.00033771
18:50:36|0.00033771
18:50:38|0.00033771
18:50:39|0.00033747
18:50:39|0.00033767
18:50:41|0.00033767
18:50:41|0.00033767
18:50:43|0.00033767
18:50:44|0.00033764
18:50:44|0.00033764
18:50:45|0.00033744
18:50:46|0.00033744
18:50:47|0.00033744
18:50:49|0.00033766
18:50:49|0.00033766
18:50:51|0.00033756
18:50:52|0.00033756
18:50:53|0.00033756
18:50:54|0.00033774
18:50:55|0.00033774
18:50:57|0.00033774
18:50:58|0.00033772
18:50:58|0.00033772
18:51:00|0.00033756
18:51:02|0.00033756
18:51:03|0.00033756
18:51:04|0.00033766
18:51:05|0.00033767
18:51:07|0.00033773
18:51:07|0.00033773
18:51:09|0.00033773
18:51:10|0.00033773
18:51:11|0.00033773
18:51:12|0.00033773
18:51:14|0.00033767
18:51:14|0.00033773
18:51:16|0.00033773
18:51:17|0.00033773
18:51:18|0.00033773
18:51:20|0.00033773
18:51:20|0.00033773
18:51:22|0.00033771
18:51:23|0.00033771
18:51:23|0.00033769
18:51:24|0.00033769
18:51:26|0.00033765
18:51:27|0.00033771
18:51:27|0.00033749
18:51:29|0.0003373
18:51:30|0.0003373
18:51:31|0.0003373
18:51:31|0.0003373
18:51:34|0.0003373
18:51:35|0.0003371
18:51:36|0.00033734
18:51:37|0.00033734
18:51:37|0.00033734
18:51:39|0.00033734
18:51:40|0.00033733
18:51:41|0.00033733
18:51:42|0.00033767
18:51:43|0.00033767
18:51:44|0.00033767
18:51:45|0.00033767
18:51:45|0.00033767
18:51:47|0.00033767
18:51:47|0.00033767
18:51:48|0.00033767
18:51:50|0.00033767
18:51:51|0.00033767
18:51:52|0.00033767
18:51:53|0.00033767
18:51:54|0.00033767
18:51:55|0.00033767
18:51:56|0.00033767
18:51:58|0.00033767
18:52:00|0.00033767
18:52:01|0.00033767
18:52:02|0.00033767
18:52:03|0.00033767
18:52:05|0.00033767
18:52:05|0.00033767
18:52:07|0.00033767
18:52:08|0.00033767
18:52:09|0.00033767
18:52:10|0.00033767
18:52:11|0.00033735
18:52:12|0.00033735
18:52:13|0.00033735
18:52:14|0.00033735
18:52:15|0.00033735
18:52:16|0.00033735
18:52:17|0.00033767
18:52:18|0.00033767
18:52:20|0.00033767
18:52:20|0.00033773
18:52:22|0.00033773
18:52:23|0.00033763
18:52:24|0.00033782
18:52:26|0.00033782
18:52:26|0.00033782
18:52:27|0.00033782
18:52:29|0.00033782
18:52:30|0.00033782
18:52:31|0.00033782
18:52:31|0.00033782
18:52:33|0.00033782
18:52:33|0.00033782
18:52:35|0.00033768
18:52:36|0.00033768
18:52:37|0.00033767
18:52:38|0.00033767
18:52:40|0.00033767
18:52:40|0.00033767
18:52:41|0.00033767
18:52:42|0.00033767
18:52:43|0.00033767
18:52:45|0.00033767
18:52:46|0.0003373
18:52:46|0.0003373
18:52:48|0.0003373
18:52:48|0.0003374
18:52:50|0.0003374
18:52:50|0.0003374
18:52:52|0.00033706
18:52:52|0.00033706
18:52:54|0.00033706
18:52:55|0.00033706
18:52:56|0.00033706
18:52:57|0.00033706
18:52:59|0.00033706
18:53:00|0.00033706
18:53:01|0.00033706
18:53:02|0.00033706
18:53:04|0.00033706
18:53:04|0.00033706
18:53:07|0.00033706
18:53:07|0.00033678
18:53:08|0.00033678
18:53:09|0.00033674
18:53:10|0.00033693
18:53:12|0.00033693
18:53:12|0.00033693
18:53:14|0.00033693
18:53:15|0.00033693
18:53:17|0.00033691
18:53:17|0.0003367
18:53:18|0.00033691
18:53:19|0.00033691
18:53:20|0.00033691
18:53:22|0.0003366
18:53:23|0.0003366
18:53:25|0.0003366
18:53:26|0.00033641
18:53:27|0.00033641
18:53:27|0.00033641
18:53:29|0.00033641
18:53:30|0.00033641
18:53:30|0.00033641
18:53:32|0.00033641
18:53:33|0.00033642
18:53:34|0.00033642
18:53:35|0.00033642
18:53:36|0.00033642
18:53:37|0.00033642
18:53:38|0.00033642
18:53:39|0.00033642
18:53:40|0.00033642
18:53:41|0.00033642
18:53:42|0.00033642
18:53:43|0.00033642
18:53:44|0.0003364
18:53:46|0.0003364
18:53:47|0.0003363
18:53:47|0.00033599
18:53:48|0.00033622
18:53:50|0.00033622
18:53:51|0.0003358
18:53:52|0.0003358
18:53:52|0.00033613
18:53:54|0.00033613
18:53:54|0.00033613
18:53:56|0.00033613
18:53:56|0.00033613
18:53:58|0.00033581
18:54:00|0.00033577
18:54:02|0.00033552
18:54:02|0.00033552
18:54:03|0.00033552
18:54:05|0.00033552
18:54:06|0.0003361
18:54:06|0.0003361
18:54:07|0.00033579
18:54:08|0.00033579
18:54:10|0.00033579
18:54:11|0.00033579
18:54:12|0.00033579
18:54:13|0.00033579
18:54:13|0.00033611
18:54:15|0.00033611
18:54:16|0.00033611
18:54:17|0.00033611
18:54:18|0.00033611
18:54:20|0.00033627
18:54:20|0.00033654
18:54:22|0.00033665
18:54:23|0.00033643
18:54:24|0.00033643
18:54:25|0.00033644
18:54:26|0.0003367
18:54:27|0.0003367
18:54:28|0.0003367
18:54:30|0.0003367
18:54:30|0.00033651
18:54:31|0.00033651
18:54:32|0.00033679
18:54:34|0.00033679
18:54:35|0.00033691
18:54:35|0.00033681
18:54:37|0.00033681
18:54:37|0.00033681
18:54:38|0.00033681
18:54:39|0.00033681
18:54:41|0.00033681
18:54:41|0.00033678
18:54:43|0.00033678
18:54:44|0.00033678
18:54:45|0.00033678
18:54:46|0.00033678
18:54:47|0.00033691
18:54:48|0.00033691
18:54:49|0.00033691
18:54:50|0.00033681
18:54:51|0.00033681
18:54:52|0.00033678
18:54:53|0.00033678
18:54:54|0.00033678
18:54:56|0.00033678
18:54:57|0.00033678
18:54:57|0.00033678
18:54:58|0.00033678
18:55:00|0.00033678
18:55:02|0.00033678
18:55:03|0.00033691
18:55:04|0.00033691
18:55:05|0.00033691
18:55:07|0.00033691
18:55:07|0.00033691
18:55:08|0.00033691
18:55:10|0.0003369
18:55:10|0.0003369
18:55:11|0.00033733
18:55:12|0.00033733
18:55:13|0.00033732
18:55:14|0.00033732
18:55:16|0.00033681
18:55:16|0.00033681
18:55:18|0.00033681
18:55:19|0.00033691
18:55:20|0.00033691
18:55:21|0.00033691
18:55:22|0.00033691
18:55:23|0.00033691
18:55:24|0.00033709
18:55:25|0.00033709
18:55:26|0.00033709
18:55:27|0.00033709
18:55:28|0.00033709
18:55:30|0.00033709
18:55:30|0.00033709
18:55:32|0.00033709
18:55:32|0.00033709
18:55:33|0.00033709
18:55:34|0.00033714
18:55:35|0.00033714
18:55:37|0.00033714
18:55:37|0.00033714
18:55:38|0.00033714
18:55:39|0.00033714
18:55:40|0.00033714
18:55:42|0.00033679
18:55:43|0.00033679
18:55:44|0.00033679
18:55:45|0.00033708
18:55:46|0.00033708
18:55:47|0.00033708
18:55:48|0.00033708
18:55:49|0.00033708
18:55:50|0.00033679
18:55:51|0.00033678
18:55:52|0.00033678
18:55:53|0.00033678
18:55:54|0.00033678
18:55:55|0.00033678
18:55:56|0.00033678
18:55:57|0.00033678
18:55:58|0.00033678
18:55:59|0.00033678
18:56:01|0.00033678
18:56:02|0.00033678
18:56:03|0.00033678
18:56:05|0.0003345
18:56:05|0.00033545
18:56:07|0.00033545
18:56:08|0.00033545
18:56:09|0.0003353
18:56:10|0.0003353
18:56:11|0.0003353
18:56:13|0.00033548
18:56:14|0.00033541
18:56:15|0.0003353
18:56:16|0.0003353
18:56:17|0.0003353
18:56:19|0.0003353
18:56:20|0.0003353
18:56:22|0.0003353
18:56:23|0.00033545
18:56:24|0.00033541
18:56:26|0.0003353
18:56:26|0.0003353
18:56:28|0.0003353
18:56:29|0.0003353
18:56:29|0.00033545
18:56:31|0.00033545
18:56:32|0.00033545
18:56:32|0.00033545
18:56:33|0.00033545
18:56:35|0.0003353
18:56:36|0.0003353
18:56:37|0.0003353
18:56:38|0.00033545
18:56:39|0.00033545
18:56:40|0.00033548
18:56:42|0.00033548
18:56:42|0.00033548
18:56:43|0.00033548
18:56:44|0.00033548
18:56:46|0.00033548
18:56:47|0.00033548
18:56:48|0.00033548
18:56:49|0.00033548
18:56:50|0.00033548
18:56:51|0.00033548
18:56:51|0.00033548
18:56:53|0.00033548
18:56:53|0.00033548
18:56:55|0.00033548
18:56:55|0.00033548
18:56:56|0.00033548
18:56:58|0.00033548
18:56:59|0.00033548
18:57:00|0.00033548
18:57:01|0.00033534
18:57:02|0.00033533
18:57:04|0.00033546
18:57:06|0.00033558
18:57:07|0.00033558
18:57:09|0.00033558
18:57:10|0.00033558
18:57:11|0.00033558
18:57:11|0.00033558
18:57:13|0.00033558
18:57:14|0.00033558
18:57:15|0.00033558
18:57:15|0.00033558
18:57:17|0.00033558
18:57:17|0.00033558
18:57:19|0.00033558
18:57:20|0.00033579
18:57:21|0.00033579
18:57:22|0.00033635
18:57:24|0.00033635
18:57:24|0.00033635
18:57:25|0.00033617
18:57:27|0.00033617
18:57:28|0.00033625
18:57:30|0.00033616
18:57:31|0.00033616
18:57:31|0.00033616
18:57:33|0.00033616
18:57:33|0.00033616
18:57:35|0.00033616
18:57:35|0.00033616
18:57:37|0.00033616
18:57:38|0.00033616
18:57:39|0.00033616
18:57:40|0.00033616
18:57:41|0.00033616
18:57:42|0.0003364
18:57:43|0.00033681
18:57:43|0.00033681
18:57:44|0.00033681
18:57:46|0.00033669
18:57:47|0.00033669
18:57:48|0.00033702
18:57:49|0.00033702
18:57:50|0.00033669
18:57:52|0.00033669
18:57:53|0.00033669
18:57:53|0.00033669
18:57:55|0.00033669
18:57:55|0.00033669
18:57:57|0.0003364
18:57:58|0.0003364
18:57:59|0.00033643
18:58:00|0.00033643
18:58:00|0.00033669
18:58:01|0.00033668
18:58:02|0.00033668
18:58:04|0.00033668
18:58:06|0.00033668
18:58:07|0.00033668
18:58:08|0.00033668
18:58:09|0.00033668
18:58:09|0.0003365
18:58:11|0.0003365
18:58:12|0.0003365
18:58:13|0.00033668
18:58:15|0.00033697
18:58:15|0.00033697
18:58:16|0.00033696
18:58:18|0.00033696
18:58:18|0.00033696
18:58:20|0.00033696
18:58:21|0.00033696
18:58:22|0.00033696
18:58:23|0.00033696
18:58:24|0.00033696
18:58:26|0.00033696
18:58:26|0.00033696
18:58:28|0.00033663
18:58:28|0.00033663
18:58:29|0.00033663
18:58:30|0.00033667
18:58:31|0.00033667
18:58:32|0.00033667
18:58:34|0.00033667
18:58:34|0.00033667
18:58:35|0.00033677
18:58:37|0.00033677
18:58:37|0.00033677
18:58:38|0.00033677
18:58:39|0.00033677
18:58:40|0.00033677
18:58:41|0.00033677
18:58:42|0.00033667
18:58:43|0.00033667
18:58:45|0.00033677
18:58:45|0.00033677
18:58:46|0.00033677
18:58:48|0.00033696
18:58:48|0.00033696
18:58:50|0.00033677
18:58:51|0.00033677
18:58:52|0.00033677
18:58:53|0.00033708
18:58:54|0.000337
18:58:55|0.000337
18:58:56|0.00033696
18:58:58|0.00033696
18:58:58|0.00033677
18:58:59|0.00033677
18:59:00|0.00033677
18:59:01|0.00033677
18:59:02|0.00033677
18:59:03|0.00033699
18:59:05|0.00033707
18:59:06|0.00033707
18:59:08|0.00033708
18:59:08|0.00033708
18:59:09|0.00033708
18:59:11|0.00033699
18:59:11|0.00033699
18:59:13|0.00033699
18:59:14|0.00033707
18:59:14|0.00033707
18:59:16|0.00033707
18:59:17|0.00033707
18:59:18|0.00033707
18:59:19|0.00033707
18:59:21|0.00033707
18:59:22|0.00033707
18:59:22|0.00033728
18:59:24|0.00033699
18:59:25|0.00033696
18:59:26|0.00033696
18:59:27|0.00033707
18:59:28|0.00033707
18:59:29|0.00033696
18:59:30|0.00033698
18:59:31|0.00033677
18:59:33|0.00033677
18:59:33|0.00033677
18:59:35|0.0003368
18:59:37|0.00033679
18:59:37|0.00033699
18:59:39|0.00033699
18:59:40|0.00033699
18:59:41|0.00033699
18:59:42|0.00033679
18:59:42|0.00033679
18:59:43|0.00033679
18:59:45|0.00033679
18:59:46|0.00033679
18:59:47|0.00033679
18:59:48|0.00033679
18:59:48|0.00033679
18:59:50|0.00033679
18:59:51|0.00033679
18:59:53|0.00033726
18:59:54|0.00033726
18:59:55|0.00033726
18:59:56|0.00033687
18:59:57|0.00033687
18:59:58|0.00033687
18:59:59|0.00033681
19:00:00|0.00033681
19:00:01|0.00033681
19:00:02|0.00033688
19:00:03|0.00033688
19:00:05|0.00033688
19:00:06|0.00033688
19:00:07|0.00033688
19:00:09|0.00033687
19:00:10|0.00033687
19:00:12|0.00033687
19:00:12|0.00033687
19:00:13|0.00033687
19:00:15|0.00033749
19:00:15|0.00033749
19:00:16|0.00033749
19:00:18|0.00033749
19:00:18|0.00033729
19:00:19|0.00033729
19:00:21|0.00033729
19:00:22|0.00033729
19:00:22|0.00033746
19:00:23|0.00033744
19:00:24|0.00033729
19:00:27|0.00033729
19:00:28|0.00033667
19:00:29|0.00033635
19:00:30|0.00033635
19:00:32|0.00033634
19:00:33|0.00033603
19:00:33|0.00033603
19:00:35|0.00033635
19:00:36|0.00033635
19:00:37|0.00033635
19:00:37|0.00033635
19:00:39|0.00033635
19:00:40|0.00033635
19:00:41|0.0003361
19:00:42|0.0003361
19:00:43|0.00033603
19:00:44|0.00033603
19:00:45|0.000336
19:00:46|0.000336
19:00:47|0.000336
19:00:48|0.000336
19:00:49|0.00033614
19:00:51|0.00033614
19:00:51|0.00033614
19:00:52|0.00033604
19:00:54|0.000336
19:00:54|0.000336
19:00:55|0.000336
19:00:56|0.000336
19:00:57|0.00033604
19:00:59|0.000336
19:00:59|0.000336
19:01:01|0.000336
19:01:01|0.000336
19:01:03|0.00033604
19:01:04|0.000336
19:01:04|0.000336
19:01:07|0.000336
19:01:07|0.000336
19:01:09|0.0003357
19:01:10|0.00033535
19:01:11|0.00033535
19:01:12|0.00033535
19:01:15|0.00033535
19:01:15|0.0003359
19:01:17|0.00033548
19:01:18|0.000336
19:01:19|0.000336
19:01:19|0.00033635
19:01:20|0.00033635
19:01:22|0.00033625
19:01:23|0.00033638
19:01:23|0.00033638
19:01:25|0.0003362
19:01:26|0.0003362
19:01:27|0.0003362
19:01:29|0.0003362
19:01:30|0.00033636
19:01:30|0.0003367
19:01:31|0.00033639
19:01:33|0.00033639
19:01:34|0.00033643
19:01:35|0.00033643
19:01:36|0.00033643
19:01:37|0.00033643
19:01:38|0.00033643
19:01:39|0.00033639
19:01:40|0.00033703
19:01:41|0.00033703
19:01:42|0.0003365
19:01:43|0.000337
19:01:44|0.000337
19:01:45|0.000337
19:01:46|0.000337
19:01:47|0.000337
19:01:48|0.000337
19:01:49|0.000337
19:01:50|0.000337
19:01:51|0.000337
19:01:52|0.000337
19:01:53|0.0003368
19:01:54|0.0003368
19:01:55|0.0003368
19:01:56|0.00033672
19:01:57|0.0003367
19:01:58|0.0003367
19:01:59|0.0003368
19:02:00|0.0003368
19:02:01|0.0003368
19:02:02|0.0003367
19:02:03|0.0003367
19:02:04|0.00033684
19:02:05|0.0003367
19:02:07|0.00033686
19:02:07|0.00033686
19:02:08|0.0003368
19:02:10|0.00033643
19:02:11|0.00033621
19:02:12|0.0003362
19:02:13|0.00033637
19:02:14|0.00033637
19:02:15|0.00033612
19:02:16|0.00033612
19:02:17|0.00033612
19:02:19|0.00033612
19:02:20|0.00033617
19:02:21|0.00033598
19:02:22|0.0003361
19:02:22|0.0003361
19:02:24|0.0003361
19:02:25|0.0003361
19:02:25|0.00033552
19:02:27|0.00033553
19:02:28|0.0003356
19:02:29|0.0003356
19:02:30|0.0003356
19:02:31|0.0003356
19:02:32|0.0003356
19:02:33|0.0003356
19:02:34|0.0003354
19:02:36|0.00033582
19:02:36|0.0003356
19:02:38|0.0003356
19:02:39|0.00033559
19:02:39|0.00033559
19:02:41|0.00033559
19:02:42|0.00033559
19:02:43|0.00033559
19:02:44|0.00033559
19:02:45|0.00033541
19:02:46|0.00033481
19:02:48|0.00033481
19:02:49|0.00033483
19:02:49|0.00033521
19:02:51|0.000335
19:02:51|0.00033467
19:02:53|0.00033396
19:02:53|0.00033396
19:02:54|0.00033396
19:02:55|0.00033396
19:02:56|0.00033396
19:02:58|0.00033396
19:02:59|0.00033396
19:03:00|0.00033396
19:03:01|0.00033396
19:03:02|0.00033396
19:03:03|0.00033345
19:03:04|0.00033393
19:03:05|0.00033393
19:03:06|0.0003339
19:03:06|0.0003339
19:03:07|0.0003339
19:03:09|0.0003339
19:03:10|0.00033345
19:03:12|0.00033344
19:03:13|0.00033344
19:03:13|0.0003339
19:03:15|0.0003339
19:03:16|0.00033459
19:03:17|0.00033459
19:03:19|0.00033419
19:03:19|0.00033419
19:03:21|0.00033426
19:03:21|0.00033426
19:03:22|0.00033426
19:03:23|0.00033426
19:03:25|0.0003342
19:03:26|0.0003342
19:03:27|0.00033426
19:03:28|0.00033386
19:03:29|0.000334
19:03:30|0.000334
19:03:31|0.00033361
19:03:33|0.00033361
19:03:34|0.00033361
19:03:34|0.00033361
19:03:36|0.000334
19:03:37|0.000334
19:03:38|0.000334
19:03:38|0.000334
19:03:40|0.000334
19:03:41|0.0003337
19:03:42|0.0003337
19:03:43|0.0003337
19:03:44|0.0003337
19:03:45|0.0003337
19:03:46|0.00033379
19:03:47|0.00033379
19:03:49|0.00033379
19:03:49|0.00033365
19:03:50|0.000334
19:03:52|0.00033354
19:03:53|0.00033379
19:03:53|0.00033379
19:03:55|0.00033385
19:03:56|0.00033385
19:03:57|0.00033385
19:03:58|0.00033385
19:03:58|0.00033385
19:03:59|0.00033385
19:04:01|0.00033385
19:04:02|0.00033385
19:04:02|0.00033385
19:04:03|0.00033385
19:04:04|0.00033385
19:04:06|0.00033385
19:04:07|0.00033396
19:04:07|0.00033384
19:04:09|0.00033384
19:04:10|0.00033385
19:04:11|0.00033385
19:04:12|0.00033385
19:04:14|0.00033437
19:04:14|0.00033398
19:04:16|0.00033455
19:04:17|0.00033455
19:04:18|0.00033455
19:04:20|0.00033428
19:04:20|0.00033439
19:04:22|0.00033386
19:04:23|0.00033386
19:04:24|0.00033386
19:04:25|0.00033425
19:04:25|0.00033422
19:04:27|0.00033422
19:04:27|0.00033386
19:04:29|0.00033423
19:04:30|0.00033421
19:04:31|0.00033421
19:04:32|0.00033421
19:04:33|0.00033385
19:04:35|0.00033385
19:04:36|0.00033385
19:04:37|0.00033385
19:04:38|0.00033385
19:04:40|0.00033396
19:04:40|0.00033396
19:04:42|0.00033396
19:04:42|0.00033396
19:04:44|0.00033396
19:04:44|0.00033396
19:04:46|0.00033396
19:04:47|0.00033396
19:04:47|0.00033396
19:04:49|0.00033396
19:04:49|0.00033396
19:04:51|0.00033396
19:04:52|0.00033404
19:04:53|0.00033404
19:04:54|0.00033404
19:04:55|0.00033404
19:04:56|0.00033404
19:04:57|0.00033404
19:04:58|0.00033453
19:05:00|0.00033453
19:05:00|0.00033455
19:05:01|0.00033455
19:05:03|0.00033461
19:05:04|0.00033461
19:05:04|0.00033427
19:05:05|0.00033427
19:05:07|0.00033427
19:05:07|0.00033427
19:05:09|0.00033427
19:05:11|0.00033427
19:05:12|0.00033427
19:05:13|0.00033436
19:05:14|0.00033436
19:05:17|0.00033436
19:05:18|0.0003339
19:05:19|0.0003339
19:05:20|0.0003339
19:05:21|0.00033426
19:05:22|0.00033426
19:05:23|0.00033426
19:05:25|0.00033426
19:05:26|0.00033426
19:05:27|0.00033426
19:05:28|0.00033426
19:05:29|0.00033427
19:05:30|0.00033427
19:05:31|0.00033427
19:05:33|0.00033385
19:05:33|0.00033385
19:05:35|0.00033385
19:05:36|0.00033385
19:05:37|0.00033385
19:05:37|0.00033385
19:05:38|0.00033396
19:05:40|0.00033396
19:05:40|0.00033396
19:05:41|0.00033395
19:05:42|0.00033395
19:05:43|0.00033395
19:05:44|0.00033395
19:05:46|0.00033395
19:05:47|0.00033395
19:05:47|0.00033395
19:05:49|0.00033395
19:05:50|0.00033395
19:05:51|0.00033395
19:05:52|0.00033395
19:05:53|0.00033395
19:05:54|0.00033395
19:05:54|0.00033395
19:05:56|0.00033395
19:05:56|0.00033395
19:05:57|0.00033395
19:05:58|0.00033395
19:06:00|0.00033395
19:06:01|0.00033395
19:06:02|0.00033425
19:06:03|0.00033425
19:06:04|0.00033425
19:06:05|0.00033425
19:06:06|0.00033425
19:06:08|0.00033395
19:06:09|0.00033384
19:06:09|0.00033384
19:06:10|0.00033384
19:06:11|0.00033384
19:06:13|0.00033389
19:06:14|0.0003338
19:06:15|0.00033365
19:06:17|0.00033365
19:06:19|0.00033338
19:06:20|0.00033338
19:06:22|0.00033381
19:06:24|0.00033381
19:06:24|0.00033381
19:06:26|0.00033343
19:06:26|0.00033354
19:06:28|0.00033354
19:06:29|0.00033358
19:06:30|0.00033377
19:06:31|0.00033377
19:06:32|0.00033377
19:06:33|0.00033377
19:06:34|0.00033377
19:06:35|0.00033332
19:06:36|0.00033332
19:06:37|0.00033332
19:06:39|0.00033332
19:06:39|0.00033332
19:06:40|0.00033332
19:06:41|0.00033354
19:06:42|0.00033354
19:06:43|0.00033354
19:06:45|0.00033357
19:06:46|0.00033357
19:06:47|0.00033357
19:06:48|0.00033357
19:06:50|0.00033357
19:06:51|0.00033334
19:06:52|0.00033374
19:06:52|0.00033374
19:06:53|0.00033355
19:06:55|0.00033354
19:06:56|0.00033354
19:06:57|0.00033354
19:06:59|0.00033354
19:06:59|0.00033354
19:07:00|0.00033344
19:07:01|0.00033354
19:07:03|0.00033354
19:07:03|0.00033354
19:07:04|0.00033354
19:07:05|0.00033354
19:07:06|0.00033354
19:07:07|0.00033354
19:07:08|0.00033348
19:07:09|0.00033348
19:07:10|0.00033331
19:07:12|0.00033353
19:07:13|0.00033344
19:07:14|0.00033354
19:07:16|0.00033353
19:07:18|0.00033353
19:07:19|0.00033354
19:07:19|0.00033354
19:07:21|0.00033354
19:07:22|0.00033354
19:07:23|0.00033353
19:07:25|0.00033317
19:07:27|0.00033348
19:07:28|0.00033348
19:07:28|0.00033314
19:07:30|0.00033314
19:07:31|0.00033314
19:07:32|0.00033335
19:07:33|0.00033335
19:07:34|0.00033335
19:07:36|0.00033306
19:07:36|0.000333
19:07:37|0.0003328
19:07:39|0.0003328
19:07:40|0.0003328
19:07:41|0.0003328
19:07:42|0.0003328
19:07:43|0.0003328
19:07:44|0.0003328
19:07:45|0.00033268
19:07:46|0.0003328
19:07:47|0.0003328
19:07:48|0.0003328
19:07:49|0.0003328
19:07:50|0.0003328
19:07:52|0.0003328
19:07:53|0.0003328
19:07:53|0.0003328
19:07:55|0.0003328
19:07:55|0.0003328
19:07:57|0.00033283
19:07:58|0.0003328
19:07:58|0.0003328
19:08:00|0.0003328
19:08:01|0.00033268
19:08:02|0.00033319
19:08:03|0.00033422
19:08:03|0.00033346
19:08:05|0.00033346
19:08:07|0.00033401
19:08:08|0.00033401
19:08:09|0.00033401
19:08:10|0.00033425
19:08:11|0.00033406
19:08:11|0.00033406
19:08:14|0.00033317
19:08:16|0.00033371
19:08:17|0.00033371
19:08:17|0.00033371
19:08:19|0.00033343
19:08:20|0.00033346
19:08:21|0.00033346
19:08:22|0.00033346
19:08:23|0.00033346
19:08:24|0.00033327
19:08:26|0.00033327
19:08:26|0.00033343
19:08:28|0.00033322
19:08:28|0.00033322
19:08:30|0.00033322
19:08:31|0.000333
19:08:32|0.000333
19:08:33|0.000333
19:08:34|0.000333
19:08:36|0.000333
19:08:37|0.000333
19:08:37|0.000333
19:08:39|0.000333
19:08:39|0.000333
19:08:41|0.000333
19:08:42|0.000333
19:08:43|0.000333
19:08:44|0.000333
19:08:45|0.000333
19:08:46|0.000333
19:08:47|0.000333
19:08:48|0.000333
19:08:49|0.000333
19:08:50|0.000333
19:08:51|0.000333
19:08:52|0.00033316
19:08:53|0.000333
19:08:54|0.000333
19:08:55|0.000333
19:08:56|0.00033314
19:08:58|0.0003328
19:08:58|0.0003328
19:08:59|0.00033252
19:09:00|0.00033252
19:09:02|0.0003328
19:09:03|0.0003328
19:09:04|0.0003328
19:09:05|0.0003328
19:09:06|0.00033281
19:09:06|0.00033282
19:09:08|0.00033282
19:09:08|0.0003328
19:09:10|0.0003328
19:09:11|0.00033247
19:09:12|0.00033247
19:09:13|0.00033215
19:09:14|0.00033215
19:09:16|0.00033215
19:09:17|0.00033215
19:09:18|0.00033241
19:09:19|0.00033241
19:09:20|0.00033241
19:09:21|0.00033241
19:09:22|0.00033214
19:09:23|0.00033214
19:09:24|0.00033215
19:09:26|0.00033165
19:09:27|0.00033165
19:09:28|0.00033165
19:09:28|0.00033178
19:09:29|0.00033178
19:09:30|0.00033178
19:09:32|0.00033192
19:09:33|0.00033192
19:09:33|0.00033166
19:09:35|0.00033166
19:09:35|0.00033166
19:09:37|0.00033166
19:09:37|0.00033138
19:09:38|0.00033135
19:09:40|0.00033135
19:09:41|0.00033135
19:09:42|0.00033153
19:09:42|0.00033153
19:09:44|0.00033178
19:09:45|0.00033178
19:09:46|0.00033178
19:09:47|0.00033178
19:09:48|0.00033178
19:09:49|0.00033178
19:09:50|0.00033178
19:09:51|0.00033178
19:09:53|0.00033178
19:09:53|0.00033146
19:09:54|0.00033146
19:09:55|0.00033178
19:09:57|0.00033216
19:09:58|0.00033216
19:09:59|0.00033216
19:10:00|0.00033216
19:10:02|0.00033195
19:10:02|0.00033195
19:10:05|0.00033195
19:10:06|0.00033195
19:10:07|0.00033247
19:10:08|0.00033247
19:10:10|0.00033247
19:10:10|0.00033247
19:10:12|0.00033235
19:10:12|0.00033235
19:10:13|0.00033235
19:10:16|0.00033271
19:10:17|0.00033271
19:10:19|0.00033242
19:10:19|0.00033242
19:10:20|0.00033242
19:10:22|0.00033286
19:10:23|0.00033286
19:10:23|0.00033286
19:10:25|0.00033286
19:10:26|0.00033286
19:10:27|0.00033286
19:10:28|0.00033286
19:10:30|0.00033261
19:10:30|0.00033278
19:10:32|0.00033278
19:10:33|0.00033278
19:10:33|0.00033261
19:10:34|0.00033273
19:10:35|0.00033273
19:10:36|0.00033273
19:10:38|0.00033273
19:10:38|0.00033273
19:10:40|0.00033273
19:10:41|0.00033273
19:10:42|0.00033276
19:10:42|0.00033276
19:10:44|0.00033276
19:10:45|0.00033286
19:10:46|0.00033286
19:10:47|0.00033285
19:10:48|0.00033285
19:10:49|0.00033286
19:10:50|0.00033286
19:10:51|0.0003328
19:10:53|0.00033286
19:10:53|0.00033286
19:10:54|0.00033286
19:10:56|0.00033281
19:10:56|0.00033281
19:10:57|0.00033281
19:10:58|0.00033302
19:11:00|0.00033302
19:11:00|0.00033343
19:11:01|0.00033343
19:11:03|0.00033343
19:11:04|0.00033343
19:11:05|0.00033343
19:11:06|0.00033343
19:11:07|0.00033343
19:11:08|0.00033313
19:11:09|0.00033332
19:11:10|0.00033326
19:11:11|0.00033326
19:11:12|0.00033285
19:11:13|0.0003325
19:11:14|0.0003325
19:11:15|0.0003325
19:11:16|0.0003325
19:11:18|0.0003325
19:11:19|0.00033263
19:11:19|0.0003325
19:11:21|0.0003325
19:11:22|0.0003325
19:11:24|0.0003325
19:11:24|0.0003325
19:11:26|0.0003325
19:11:27|0.0003325
19:11:27|0.0003325
19:11:29|0.0003325
19:11:30|0.0003325
19:11:31|0.00033252
19:11:32|0.0003325
19:11:33|0.0003325
19:11:34|0.00033224
19:11:35|0.00033224
19:11:37|0.0003325
19:11:38|0.0003325
19:11:39|0.0003325
19:11:40|0.0003325
19:11:41|0.00033224
19:11:42|0.00033224
19:11:43|0.00033224
19:11:45|0.00033224
19:11:46|0.00033224
19:11:46|0.00033224
19:11:47|0.00033237
19:11:48|0.00033218
19:11:49|0.00033218
19:11:50|0.00033218
19:11:51|0.00033218
19:11:52|0.00033218
19:11:53|0.00033218
19:11:55|0.00033218
19:11:55|0.00033218
19:11:56|0.00033218
19:11:57|0.00033217
19:11:58|0.00033217
19:12:00|0.00033217
19:12:01|0.00033183
19:12:02|0.00033214
19:12:03|0.00033214
19:12:04|0.00033214
19:12:05|0.00033214
19:12:06|0.00033214
19:12:07|0.00033214
19:12:08|0.00033214
19:12:09|0.00033214
19:12:10|0.00033218
19:12:13|0.00033218
19:12:14|0.00033201
19:12:15|0.00033258
19:12:15|0.00033222
19:12:16|0.00033222
19:12:18|0.00033222
19:12:18|0.00033222
19:12:19|0.00033222
19:12:20|0.00033222
19:12:22|0.00033222
19:12:23|0.00033234
19:12:24|0.00033234
19:12:26|0.00033234
19:12:27|0.00033313
19:12:28|0.00033313
19:12:29|0.00033313
19:12:31|0.00033313
19:12:31|0.00033278
19:12:32|0.00033278
19:12:34|0.00033278
19:12:34|0.00033278
19:12:36|0.00033278
19:12:36|0.00033278
19:12:37|0.00033254
19:12:38|0.00033254
19:12:39|0.00033254
19:12:41|0.00033254
19:12:41|0.00033254
19:12:43|0.00033254
19:12:43|0.00033254
19:12:45|0.00033254
19:12:45|0.00033254
19:12:47|0.00033254
19:12:48|0.00033254
19:12:48|0.00033254
19:12:50|0.00033254
19:12:51|0.00033268
19:12:52|0.00033268
19:12:53|0.00033268
19:12:54|0.00033268
19:12:55|0.00033268
19:12:57|0.00033268
19:12:58|0.00033268
19:12:59|0.00033268
19:13:00|0.00033281
19:13:01|0.00033281
19:13:03|0.00033281
19:13:04|0.00033281
19:13:04|0.00033281
19:13:05|0.00033281
19:13:07|0.00033281
19:13:07|0.00033281
19:13:09|0.00033281
19:13:09|0.00033281
19:13:10|0.00033281
19:13:12|0.00033281
19:13:12|0.00033281
19:13:14|0.00033281
19:13:14|0.00033281
19:13:16|0.00033281
19:13:17|0.00033283
19:13:19|0.0003325
19:13:20|0.00033262
19:13:20|0.00033254
19:13:23|0.00033252
19:13:23|0.00033252
19:13:25|0.00033252
19:13:25|0.00033265
19:13:27|0.00033265
19:13:29|0.00033272
19:13:29|0.00033272
19:13:30|0.00033272
19:13:32|0.00033272
19:13:32|0.00033272
19:13:34|0.00033272
19:13:34|0.00033281
19:13:35|0.00033281
19:13:37|0.00033281
19:13:38|0.00033281
19:13:39|0.00033281
19:13:40|0.00033281
19:13:41|0.00033281
19:13:42|0.00033272
19:13:43|0.00033272
19:13:44|0.00033272
19:13:46|0.00033272
19:13:47|0.00033272
19:13:48|0.00033272
19:13:50|0.00033272
19:13:50|0.00033306
19:13:52|0.00033306
19:13:52|0.00033306
19:13:53|0.00033306
19:13:54|0.00033306
19:13:55|0.00033338
19:13:56|0.00033338
19:13:57|0.00033338
19:13:59|0.00033336
19:13:59|0.00033336
19:14:01|0.00033336
19:14:01|0.00033336
19:14:03|0.00033336
19:14:04|0.00033342
19:14:06|0.00033338
19:14:06|0.00033338
19:14:08|0.00033338
19:14:08|0.00033338
19:14:09|0.00033325
19:14:10|0.00033325
19:14:12|0.00033342
19:14:13|0.00033338
19:14:14|0.00033338
19:14:15|0.00033338
19:14:16|0.00033338
19:14:17|0.00033338
19:14:18|0.00033338
19:14:20|0.00033338
19:14:21|0.00033424
19:14:22|0.00033422
19:14:23|0.00033387
19:14:25|0.00033387
19:14:27|0.00033387
19:14:28|0.00033387
19:14:29|0.00033387
19:14:29|0.00033387
19:14:31|0.00033419
19:14:31|0.00033419
19:14:33|0.00033387
19:14:34|0.00033387
19:14:35|0.00033387
19:14:36|0.00033387
19:14:37|0.00033387
19:14:38|0.00033387
19:14:40|0.00033387
19:14:40|0.00033387
19:14:42|0.00033387
19:14:42|0.0003336
19:14:44|0.00033344
19:14:45|0.00033344
19:14:46|0.00033344
19:14:47|0.00033344
19:14:50|0.00033344
19:14:50|0.00033344
19:14:51|0.00033344
19:14:54|0.00033344
19:14:55|0.00033345
19:14:55|0.00033345
19:14:56|0.00033345
19:14:58|0.00033342
19:14:58|0.00033357
19:14:59|0.00033357
19:15:00|0.00033357
19:15:01|0.00033357
19:15:02|0.00033357
19:15:03|0.00033357
19:15:05|0.00033357
19:15:05|0.00033357
19:15:06|0.00033326
19:15:07|0.00033326
19:15:09|0.00033326
19:15:09|0.00033337
19:15:10|0.00033326
19:15:12|0.00033326
19:15:12|0.00033326
19:15:14|0.00033326
19:15:14|0.00033326
19:15:16|0.00033326
19:15:17|0.00033326
19:15:18|0.00033326
19:15:19|0.00033326
19:15:21|0.00033327
19:15:22|0.00033327
19:15:24|0.00033327
19:15:25|0.00033327
19:15:26|0.00033327
19:15:26|0.00033327
19:15:28|0.00033327
19:15:29|0.00033327
19:15:30|0.00033327
19:15:31|0.00033327
19:15:32|0.00033327
19:15:33|0.00033327
19:15:35|0.00033327
19:15:36|0.00033327
19:15:37|0.00033327
19:15:38|0.00033327
19:15:40|0.0003328
19:15:41|0.00033312
19:15:41|0.00033312
19:15:42|0.00033246
19:15:43|0.00033246
19:15:45|0.00033246
19:15:46|0.00033256
19:15:47|0.00033257
19:15:48|0.0003322
19:15:49|0.0003322
19:15:51|0.0003322
19:15:51|0.0003322
19:15:52|0.0003322
19:15:53|0.0003322
19:15:55|0.0003322
19:15:55|0.00033236
19:15:56|0.00033236
19:15:58|0.00033236
19:15:59|0.00033251
19:16:00|0.00033229
19:16:00|0.00033229
19:16:02|0.00033229
19:16:03|0.00033244
19:16:03|0.00033244
19:16:05|0.00033244
19:16:06|0.00033244
19:16:06|0.00033244
19:16:08|0.00033244
19:16:09|0.00033247
19:16:10|0.00033247
19:16:11|0.00033247
19:16:12|0.00033271
19:16:13|0.00033271
19:16:14|0.00033271
19:16:15|0.00033271
19:16:16|0.00033257
19:16:17|0.00033257
19:16:18|0.00033257
19:16:19|0.00033257
19:16:20|0.00033257
19:16:21|0.00033284
19:16:22|0.00033284
19:16:24|0.00033284
19:16:25|0.00033284
19:16:25|0.00033284
19:16:26|0.00033285
19:16:28|0.00033285
19:16:29|0.00033284
19:16:30|0.00033284
19:16:31|0.00033284
19:16:32|0.00033284
19:16:33|0.00033284
19:16:34|0.00033284
19:16:35|0.00033284
19:16:37|0.00033284
19:16:37|0.00033284
19:16:38|0.00033284
19:16:40|0.00033265
19:16:41|0.00033262
19:16:42|0.00033262
19:16:42|0.00033262
19:16:44|0.00033262
19:16:45|0.00033262
19:16:46|0.00033262
19:16:47|0.00033225
19:16:49|0.00033225
19:16:50|0.00033225
19:16:51|0.00033225
19:16:51|0.00033248
19:16:52|0.00033248
19:16:53|0.00033248
19:16:54|0.00033248
19:16:56|0.00033248
19:16:56|0.00033248
19:16:57|0.00033248
19:16:58|0.00033225
19:17:00|0.00033225
19:17:00|0.00033225
19:17:01|0.00033225
19:17:03|0.00033225
19:17:04|0.00033225
19:17:04|0.00033225
19:17:06|0.00033225
19:17:07|0.00033225
19:17:09|0.0003323
19:17:09|0.0003323
19:17:10|0.00033249
19:17:11|0.00033249
19:17:12|0.00033249
19:17:13|0.00033249
19:17:14|0.00033249
19:17:15|0.0003325
19:17:16|0.00033249
19:17:17|0.00033249
19:17:18|0.00033249
19:17:19|0.00033249
19:17:21|0.00033249
19:17:22|0.00033249
19:17:23|0.00033249
19:17:25|0.00033249
19:17:25|0.00033249
19:17:27|0.00033249
19:17:28|0.00033249
19:17:29|0.00033249
19:17:31|0.00033249
19:17:31|0.00033249
19:17:32|0.00033259
19:17:34|0.00033259
19:17:35|0.00033259
19:17:35|0.00033259
19:17:37|0.00033259
19:17:37|0.00033259
19:17:39|0.00033259
19:17:40|0.00033245
19:17:41|0.00033256
19:17:42|0.00033256
19:17:43|0.0003323
19:17:44|0.0003322
19:17:45|0.0003322
19:17:46|0.00033235
19:17:47|0.00033235
19:17:49|0.00033235
19:17:49|0.00033213
19:17:50|0.00033213
19:17:51|0.00033213
19:17:53|0.00033213
19:17:54|0.00033213
19:17:55|0.00033213
19:17:55|0.00033213
19:17:57|0.00033213
19:17:58|0.00033202
19:17:59|0.00033202
19:18:00|0.00033205
19:18:01|0.00033205
19:18:02|0.00033205
19:18:03|0.00033205
19:18:05|0.00033211
19:18:05|0.00033211
19:18:07|0.00033211
19:18:07|0.00033211
19:18:09|0.00033244
19:18:10|0.00033223
19:18:11|0.00033223
19:18:12|0.00033223
19:18:12|0.00033223
19:18:14|0.00033223
19:18:15|0.00033223
19:18:16|0.00033223
19:18:17|0.00033223
19:18:18|0.00033223
19:18:19|0.00033223
19:18:20|0.00033223
19:18:22|0.00033223
19:18:23|0.00033223
19:18:24|0.00033223
19:18:25|0.00033223
19:18:27|0.00033234
19:18:28|0.00033282
19:18:29|0.0003325
19:18:31|0.0003325
19:18:31|0.0003325
19:18:33|0.0003325
19:18:34|0.0003325
19:18:35|0.0003325
19:18:36|0.00033245
19:18:37|0.00033245
19:18:38|0.00033277
19:18:39|0.00033277
19:18:40|0.00033277
19:18:42|0.00033277
19:18:42|0.00033277
19:18:43|0.00033277
19:18:44|0.00033277
19:18:45|0.00033277
19:18:47|0.00033277
19:18:48|0.0003325
19:18:48|0.0003325
19:18:49|0.0003325
19:18:51|0.0003325
19:18:51|0.0003325
19:18:52|0.0003325
19:18:54|0.0003325
19:18:55|0.0003325
19:18:56|0.0003325
19:18:56|0.0003325
19:18:58|0.0003325
19:19:00|0.0003325
19:19:02|0.0003325
19:19:02|0.0003325
19:19:03|0.0003325
19:19:04|0.0003325
19:19:06|0.0003325
19:19:06|0.0003325
19:19:07|0.0003325
19:19:09|0.0003325
19:19:09|0.00033277
19:19:11|0.00033277
19:19:12|0.00033277
19:19:13|0.00033248
19:19:14|0.00033248
19:19:15|0.00033248
19:19:16|0.00033248
19:19:17|0.00033248
19:19:19|0.00033248
19:19:20|0.00033248
19:19:21|0.00033248
19:19:22|0.00033271
19:19:23|0.00033271
19:19:25|0.00033271
19:19:26|0.0003329
19:19:27|0.0003329
19:19:27|0.0003329
19:19:30|0.00033279
19:19:30|0.00033279
19:19:32|0.00033279
19:19:33|0.00033279
19:19:34|0.00033279
19:19:35|0.00033279
19:19:35|0.00033279
19:19:37|0.00033339
19:19:38|0.00033339
19:19:39|0.00033339
19:19:40|0.00033339
19:19:41|0.00033337
19:19:42|0.00033337
19:19:44|0.00033337
19:19:45|0.00033337
19:19:46|0.00033337
19:19:47|0.00033337
19:19:48|0.00033337
19:19:49|0.00033337
19:19:50|0.00033337
19:19:51|0.00033337
19:19:52|0.00033337
19:19:53|0.00033305
19:19:54|0.00033305
19:19:55|0.00033305
19:19:56|0.00033305
19:19:57|0.00033305
19:19:58|0.00033305
19:19:59|0.00033318
19:20:00|0.00033319
19:20:01|0.00033319
19:20:02|0.00033319
19:20:03|0.00033319
19:20:04|0.00033347
19:20:06|0.00033347
19:20:07|0.00033347
19:20:08|0.00033311
19:20:09|0.00033311
19:20:10|0.00033311
19:20:11|0.00033286
19:20:12|0.00033284
19:20:13|0.00033284
19:20:14|0.00033269
19:20:15|0.00033251
19:20:17|0.00033244
19:20:17|0.00033244
19:20:18|0.00033267
19:20:19|0.00033267
19:20:20|0.00033267
19:20:21|0.00033252
19:20:22|0.00033269
19:20:24|0.00033269
19:20:25|0.00033269
19:20:27|0.00033269
19:20:28|0.00033299
19:20:29|0.00033299
19:20:30|0.00033299
19:20:31|0.00033299
19:20:32|0.00033253
19:20:33|0.00033253
19:20:35|0.00033253
19:20:35|0.00033253
19:20:37|0.00033253
19:20:37|0.00033253
19:20:38|0.00033253
19:20:40|0.00033253
19:20:41|0.00033253
19:20:43|0.00033285
19:20:44|0.00033285
19:20:45|0.00033285
19:20:45|0.00033285
19:20:47|0.00033283
19:20:48|0.00033284
19:20:49|0.00033285
19:20:50|0.00033285
19:20:51|0.00033285
19:20:52|0.00033285
19:20:53|0.00033285
19:20:55|0.00033285
19:20:55|0.00033285
19:20:57|0.00033285
19:20:57|0.00033285
19:20:58|0.00033285
19:20:59|0.00033285
19:21:01|0.00033301
19:21:02|0.00033356
19:21:03|0.0003337
19:21:04|0.00033408
19:21:05|0.00033408
19:21:07|0.00033352
19:21:08|0.00033352
19:21:08|0.00033352
19:21:09|0.00033352
19:21:11|0.00033402
19:21:11|0.00033402
19:21:13|0.00033414
19:21:14|0.00033414
19:21:15|0.00033394
19:21:17|0.00033394
19:21:17|0.00033377
19:21:18|0.00033377
19:21:19|0.00033377
19:21:21|0.00033377
19:21:22|0.00033397
19:21:22|0.00033397
19:21:24|0.00033397
19:21:24|0.00033394
19:21:25|0.00033394
19:21:28|0.00033394
19:21:28|0.00033394
19:21:29|0.0003339
19:21:30|0.00033394
19:21:31|0.00033378
19:21:33|0.00033402
19:21:34|0.00033426
19:21:36|0.00033436
19:21:36|0.00033436
19:21:37|0.00033436
19:21:38|0.00033436
19:21:39|0.00033436
19:21:40|0.00033411
19:21:41|0.00033411
19:21:42|0.00033411
19:21:44|0.00033405
19:21:44|0.00033411
19:21:46|0.00033411
19:21:47|0.0003341
19:21:48|0.0003341
19:21:49|0.00033406
19:21:50|0.00033406
19:21:51|0.00033406
19:21:53|0.00033406
19:21:54|0.00033406
19:21:55|0.00033405
19:21:56|0.00033405
19:21:57|0.00033405
19:21:58|0.00033405
19:21:59|0.00033397
19:22:00|0.00033397
19:22:01|0.00033397
19:22:02|0.00033397
19:22:03|0.00033397
19:22:04|0.00033397
19:22:05|0.00033397
19:22:06|0.00033377
19:22:07|0.00033377
19:22:08|0.00033377
19:22:09|0.00033377
19:22:10|0.00033389
19:22:11|0.00033389
19:22:13|0.00033389
19:22:14|0.00033389
19:22:14|0.00033379
19:22:15|0.00033379
19:22:16|0.00033379
19:22:18|0.00033379
19:22:19|0.00033379
19:22:19|0.00033397
19:22:20|0.00033406
19:22:22|0.00033406
19:22:22|0.00033406
19:22:23|0.00033406
19:22:24|0.00033406
19:22:25|0.00033406
19:22:28|0.00033406
19:22:28|0.00033406
19:22:29|0.00033406
19:22:31|0.00033406
19:22:31|0.00033406
19:22:32|0.00033406
19:22:34|0.00033406
19:22:36|0.00033406
19:22:36|0.00033406
19:22:38|0.00033406
19:22:39|0.00033406
19:22:40|0.00033406
19:22:41|0.00033406
19:22:42|0.00033453
19:22:43|0.00033413
19:22:44|0.00033413
19:22:45|0.00033413
19:22:47|0.00033413
19:22:48|0.00033413
19:22:49|0.00033413
19:22:50|0.00033413
19:22:50|0.00033438
19:22:52|0.00033438
19:22:53|0.00033438
19:22:53|0.00033438
19:22:55|0.00033412
19:22:56|0.00033412
19:22:57|0.00033468
19:22:58|0.00033468
19:23:00|0.00033439
19:23:01|0.00033439
19:23:01|0.00033439
19:23:02|0.00033439
19:23:03|0.00033438
19:23:04|0.00033438
19:23:05|0.0003343
19:23:06|0.0003343
19:23:07|0.00033471
19:23:08|0.000334
19:23:10|0.000334
19:23:11|0.000334
19:23:12|0.000334
19:23:12|0.000334
19:23:13|0.00033406
19:23:14|0.00033413
19:23:15|0.00033413
19:23:16|0.000334
19:23:18|0.00033388
19:23:18|0.00033406
19:23:19|0.00033406
19:23:20|0.00033406
19:23:22|0.00033406
19:23:23|0.00033406
19:23:23|0.00033406
19:23:24|0.00033406
19:23:26|0.00033406
19:23:27|0.00033406
19:23:29|0.00033405
19:23:30|0.00033387
19:23:31|0.00033387
19:23:33|0.00033387
19:23:34|0.00033406
19:23:35|0.00033406
19:23:37|0.00033406
19:23:38|0.00033406
19:23:40|0.00033406
19:23:41|0.00033406
19:23:43|0.00033406
19:23:43|0.00033406
19:23:45|0.00033387
19:23:46|0.00033387
19:23:47|0.00033387
19:23:48|0.00033387
19:23:49|0.00033387
19:23:50|0.00033387
19:23:51|0.00033387
19:23:53|0.00033411
19:23:54|0.00033411
19:23:55|0.00033411
19:23:56|0.00033411
19:23:57|0.00033411
19:23:58|0.00033411
19:24:00|0.00033411
19:24:01|0.00033411
19:24:01|0.00033411
19:24:03|0.00033411
19:24:03|0.00033411
19:24:06|0.00033411
19:24:06|0.00033411
19:24:08|0.00033411
19:24:09|0.00033411
19:24:10|0.00033411
19:24:11|0.00033411
19:24:12|0.00033411
19:24:14|0.00033388
19:24:14|0.00033388
19:24:16|0.00033388
19:24:16|0.00033388
19:24:17|0.00033388
19:24:18|0.00033388
19:24:19|0.00033388
19:24:21|0.00033388
19:24:21|0.00033388
19:24:22|0.00033392
19:24:24|0.00033392
19:24:25|0.00033392
19:24:26|0.00033392
19:24:27|0.00033392
19:24:28|0.000334
19:24:28|0.000334
19:24:31|0.000334
19:24:31|0.000334
19:24:33|0.000334
19:24:34|0.000334
19:24:35|0.000334
19:24:37|0.000334
19:24:37|0.000334
19:24:39|0.00033392
19:24:40|0.00033392
19:24:41|0.00033329
19:24:42|0.00033329
19:24:43|0.00033378
19:24:44|0.00033378
19:24:45|0.00033378
19:24:47|0.00033378
19:24:48|0.00033368
19:24:49|0.00033331
19:24:50|0.00033331
19:24:51|0.00033331
19:24:52|0.00033331
19:24:54|0.00033331
19:24:54|0.00033331
19:24:55|0.00033378
19:24:57|0.00033378
19:24:58|0.00033378
19:24:58|0.00033378
19:24:59|0.00033378
19:25:00|0.00033378
19:25:02|0.00033378
19:25:03|0.00033378
19:25:04|0.00033378
19:25:04|0.00033378
19:25:06|0.00033378
19:25:06|0.00033368
19:25:08|0.00033368
19:25:09|0.00033368
19:25:11|0.00033325
19:25:12|0.00033329
19:25:12|0.00033284
19:25:13|0.00033284
19:25:15|0.00033263
19:25:15|0.00033263
19:25:17|0.00033263
19:25:18|0.00033328
19:25:19|0.00033328
19:25:21|0.00033328
19:25:21|0.00033328
19:25:22|0.00033328
19:25:24|0.0003326
19:25:24|0.0003326
19:25:25|0.00033248
19:25:27|0.00033248
19:25:27|0.00033248
19:25:28|0.00033248
19:25:31|0.00033262
19:25:32|0.00033262
19:25:33|0.00033262
19:25:35|0.00033263
19:25:36|0.00033263
19:25:38|0.00033263
19:25:38|0.00033263
19:25:40|0.00033263
19:25:41|0.00033263
19:25:42|0.00033263
19:25:43|0.00033263
19:25:44|0.00033263
19:25:45|0.00033271
19:25:47|0.00033271
19:25:47|0.00033271
19:25:49|0.00033281
19:25:49|0.00033281
19:25:51|0.00033328
19:25:51|0.00033328
19:25:53|0.00033328
19:25:54|0.00033301
19:25:55|0.00033316
19:25:56|0.00033316
19:25:57|0.00033316
19:25:58|0.00033316
19:26:00|0.00033316
19:26:00|0.0003334
19:26:01|0.00033364
19:26:02|0.00033364
19:26:03|0.00033385
19:26:05|0.00033385
19:26:05|0.00033385
19:26:06|0.00033385
19:26:08|0.0003337
19:26:08|0.0003337
19:26:10|0.00033371
19:26:11|0.00033371
19:26:12|0.00033371
19:26:13|0.00033334
19:26:14|0.00033334
19:26:15|0.00033334
19:26:16|0.00033334
19:26:17|0.00033342
19:26:18|0.00033342
19:26:19|0.00033342
19:26:20|0.00033342
19:26:21|0.00033342
19:26:22|0.00033342
19:26:23|0.00033342
19:26:24|0.00033342
19:26:25|0.00033371
19:26:26|0.00033371
19:26:28|0.00033371
19:26:28|0.00033342
19:26:29|0.00033342
19:26:31|0.00033342
19:26:33|0.00033342
19:26:33|0.00033342
19:26:34|0.00033323
19:26:36|0.00033323
19:26:37|0.00033322
19:26:38|0.0003332
19:26:38|0.00033285
19:26:40|0.00033285
19:26:41|0.00033285
19:26:42|0.00033285
19:26:43|0.00033285
19:26:44|0.00033285
19:26:46|0.00033323
19:26:47|0.0003332
19:26:48|0.00033289
19:26:48|0.00033289
19:26:49|0.00033289
19:26:50|0.00033289
19:26:51|0.00033289
19:26:53|0.00033333
19:26:54|0.00033333
19:26:55|0.00033287
19:26:56|0.00033287
19:26:57|0.00033323
19:26:58|0.00033323
19:26:59|0.00033323
19:27:00|0.00033323
19:27:01|0.00033323
19:27:02|0.00033333
19:27:03|0.00033333
19:27:05|0.00033333
19:27:05|0.00033293
19:27:07|0.00033333
19:27:07|0.00033333
19:27:09|0.00033279
19:27:09|0.00033279
19:27:10|0.00033279
19:27:12|0.00033279
19:27:13|0.00033279
19:27:13|0.00033279
19:27:15|0.00033279
19:27:15|0.00033282
19:27:16|0.00033282
19:27:17|0.00033282
19:27:18|0.00033282
19:27:19|0.00033282
19:27:21|0.00033282
19:27:21|0.00033282
19:27:22|0.00033282
19:27:24|0.00033282
19:27:25|0.00033282
19:27:26|0.00033282
19:27:27|0.00033282
19:27:28|0.00033282
19:27:29|0.00033282
19:27:30|0.0003331
19:27:31|0.0003331
19:27:33|0.0003331
19:27:35|0.0003331
19:27:36|0.0003331
19:27:38|0.0003331
19:27:38|0.0003331
19:27:40|0.0003331
19:27:41|0.0003331
19:27:42|0.0003331
19:27:44|0.0003333
19:27:44|0.0003333
19:27:45|0.0003333
19:27:47|0.0003333
19:27:48|0.0003333
19:27:49|0.0003333
19:27:50|0.0003333
19:27:51|0.0003333
19:27:52|0.0003333
19:27:53|0.0003333
19:27:54|0.0003333
19:27:55|0.00033329
19:27:56|0.00033329
19:27:58|0.00033329
19:27:58|0.00033329
19:28:00|0.0003331
19:28:00|0.0003331
19:28:01|0.00033286
19:28:02|0.00033279
19:28:04|0.00033279
19:28:05|0.00033279
19:28:06|0.00033279
19:28:07|0.00033306
19:28:09|0.00033319
19:28:10|0.00033319
19:28:10|0.00033319
19:28:12|0.00033319
19:28:12|0.00033281
19:28:14|0.00033281
19:28:15|0.00033281
19:28:15|0.00033281
19:28:17|0.00033281
19:28:17|0.00033281
19:28:19|0.00033281
19:28:20|0.00033281
19:28:21|0.00033281
19:28:22|0.00033281
19:28:23|0.00033281
19:28:24|0.00033281
19:28:25|0.00033279
19:28:26|0.00033281
19:28:28|0.00033281
19:28:28|0.00033319
19:28:30|0.00033319
19:28:30|0.00033333
19:28:32|0.00033333
19:28:32|0.00033333
19:28:35|0.00033333
19:28:35|0.00033333
19:28:37|0.00033333
19:28:38|0.00033307
19:28:39|0.00033333
19:28:40|0.00033333
19:28:42|0.00033333
19:28:42|0.00033333
19:28:44|0.00033333
19:28:45|0.00033333
19:28:46|0.00033309
19:28:47|0.00033309
19:28:49|0.00033309
19:28:49|0.00033309
19:28:50|0.00033333
19:28:52|0.00033333
19:28:52|0.00033309
19:28:53|0.00033309
19:28:55|0.00033333
19:28:55|0.00033333
19:28:57|0.00033333
19:28:58|0.00033333
19:28:59|0.00033333
19:29:00|0.00033333
19:29:01|0.00033333
19:29:01|0.00033333
19:29:03|0.00033333
19:29:04|0.00033333
19:29:05|0.00033333
19:29:06|0.00033333
19:29:07|0.00033319
19:29:08|0.00033333
19:29:09|0.00033333
19:29:11|0.00033333
19:29:11|0.00033333
19:29:12|0.00033333
19:29:13|0.00033333
19:29:14|0.00033333
19:29:15|0.00033333
19:29:17|0.00033333
19:29:18|0.00033351
19:29:18|0.00033351
19:29:20|0.00033351
19:29:21|0.00033352
19:29:21|0.00033352
19:29:22|0.00033352
19:29:24|0.00033352
19:29:25|0.00033365
19:29:25|0.00033365
19:29:27|0.00033365
19:29:27|0.00033365
19:29:29|0.00033365
19:29:29|0.00033365
19:29:31|0.00033365
19:29:31|0.0003335
19:29:32|0.0003335
19:29:35|0.0003335
19:29:36|0.0003335
19:29:37|0.00033319
19:29:38|0.00033311
19:29:39|0.00033277
19:29:40|0.00033277
19:29:41|0.00033275
19:29:42|0.00033275
19:29:43|0.00033281
19:29:45|0.00033294
19:29:45|0.00033294
19:29:47|0.00033294
19:29:48|0.00033314
19:29:49|0.00033314
19:29:50|0.00033316
19:29:52|0.00033316
19:29:53|0.00033316
19:29:53|0.00033316
19:29:55|0.00033316
19:29:55|0.00033316
19:29:57|0.00033316
19:29:58|0.00033316
19:29:59|0.00033316
19:30:00|0.00033316
19:30:01|0.00033316
19:30:02|0.00033316
19:30:03|0.00033316
19:30:04|0.00033316
19:30:05|0.00033294
19:30:07|0.00033294
19:30:08|0.00033258
19:30:09|0.00033258
19:30:10|0.00033294
19:30:11|0.00033308
19:30:12|0.00033257
19:30:12|0.00033257
19:30:14|0.00033257
19:30:14|0.00033258
19:30:16|0.00033279
19:30:17|0.00033279
19:30:18|0.00033279
19:30:19|0.00033279
19:30:19|0.00033279
19:30:21|0.0003325
19:30:21|0.0003325
19:30:23|0.00033278
19:30:24|0.00033278
19:30:25|0.00033292
19:30:25|0.00033294
19:30:27|0.00033294
19:30:28|0.00033294
19:30:29|0.00033294
19:30:30|0.00033294
19:30:31|0.00033294
19:30:31|0.00033294
19:30:33|0.00033294
19:30:34|0.00033294
19:30:35|0.00033278
19:30:37|0.00033278
19:30:37|0.00033278
19:30:39|0.00033278
19:30:39|0.00033278
19:30:40|0.00033278
19:30:42|0.00033278
19:30:44|0.00033278
19:30:44|0.00033278
19:30:46|0.00033278
19:30:47|0.00033294
19:30:47|0.00033294
19:30:49|0.00033294
19:30:50|0.00033294
19:30:51|0.00033304
19:30:51|0.00033271
19:30:53|0.00033271
19:30:54|0.00033271
19:30:55|0.00033294
19:30:56|0.00033292
19:30:57|0.00033292
19:30:57|0.00033292
19:30:58|0.00033277
19:31:00|0.00033277
19:31:01|0.00033277
19:31:02|0.00033256
19:31:03|0.00033256
19:31:04|0.00033256
19:31:05|0.0003325
19:31:07|0.0003325
19:31:08|0.0003325
19:31:09|0.00033258
19:31:09|0.00033258
19:31:10|0.00033258
19:31:12|0.00033258
19:31:13|0.00033258
19:31:14|0.00033258
19:31:14|0.00033258
19:31:16|0.0003325
19:31:17|0.0003325
19:31:17|0.0003325
19:31:19|0.00033258
19:31:20|0.00033258
19:31:20|0.00033258
19:31:22|0.00033258
19:31:23|0.00033258
19:31:23|0.00033258
19:31:25|0.00033258
19:31:26|0.0003325
19:31:27|0.0003325
19:31:27|0.0003325
19:31:28|0.0003325
19:31:30|0.0003325
19:31:31|0.0003325
19:31:32|0.0003325
19:31:34|0.00033207
19:31:35|0.00033207
19:31:37|0.00033207
19:31:38|0.00033207
19:31:39|0.00033207
19:31:40|0.00033207
19:31:41|0.00033207
19:31:43|0.00033207
19:31:44|0.00033207
19:31:44|0.00033233
19:31:46|0.00033233
19:31:46|0.0003325
19:31:47|0.0003325
19:31:48|0.0003325
19:31:50|0.0003325
19:31:51|0.0003325
19:31:52|0.0003325
19:31:53|0.0003325
19:31:54|0.0003325
19:31:55|0.0003325
19:31:56|0.0003325
19:31:58|0.0003325
19:31:58|0.0003325
19:31:59|0.0003325
19:32:01|0.0003325
19:32:01|0.0003325
19:32:02|0.0003325
19:32:03|0.0003325
19:32:05|0.0003325
19:32:06|0.0003325
19:32:06|0.0003325
19:32:07|0.0003325
19:32:08|0.0003325
19:32:09|0.0003325
19:32:11|0.00033258
19:32:11|0.00033258
19:32:13|0.00033258
19:32:14|0.00033258
19:32:15|0.00033258
19:32:17|0.0003325
19:32:17|0.0003325
19:32:18|0.0003325
19:32:19|0.0003325
19:32:20|0.0003325
19:32:22|0.00033225
19:32:23|0.00033225
19:32:23|0.00033225
19:32:25|0.00033225
19:32:25|0.00033225
19:32:27|0.00033225
19:32:28|0.00033248
19:32:29|0.00033248
19:32:30|0.0003325
19:32:31|0.0003325
19:32:32|0.0003325
19:32:33|0.0003325
19:32:34|0.0003325
19:32:35|0.0003325
19:32:36|0.00033241
19:32:37|0.00033241
19:32:39|0.00033208
19:32:40|0.00033208
19:32:42|0.00033208
19:32:43|0.00033211
19:32:44|0.00033211
19:32:45|0.00033211
19:32:47|0.00033232
19:32:48|0.00033232
19:32:48|0.00033232
19:32:49|0.00033216
19:32:50|0.00033216
19:32:51|0.00033216
19:32:53|0.000332
19:32:53|0.000332
19:32:55|0.000332
19:32:56|0.000332
19:32:56|0.0003323
19:32:58|0.0003323
19:32:58|0.0003323
19:33:00|0.0003323
19:33:00|0.0003323
19:33:01|0.0003322
19:33:02|0.0003322
19:33:04|0.00033198
19:33:05|0.00033216
19:33:05|0.00033239
19:33:07|0.00033239
19:33:08|0.00033239
19:33:09|0.00033239
19:33:11|0.00033239
19:33:11|0.00033206
19:33:13|0.00033206
19:33:13|0.00033206
19:33:14|0.00033206
19:33:15|0.00033206
19:33:17|0.00033206
19:33:18|0.00033206
19:33:19|0.00033206
19:33:20|0.00033239
19:33:21|0.00033239
19:33:22|0.0003321
19:33:23|0.0003321
19:33:24|0.0003321
19:33:25|0.0003321
19:33:26|0.0003321
19:33:27|0.0003321
19:33:28|0.0003321
19:33:29|0.0003321
19:33:30|0.0003321
19:33:31|0.0003321
19:33:32|0.0003321
19:33:33|0.0003321
19:33:34|0.00033239
19:33:35|0.00033258
19:33:36|0.00033294
19:33:37|0.00033294
19:33:39|0.00033294
19:33:40|0.00033311
19:33:40|0.00033311
19:33:42|0.00033311
19:33:43|0.00033311
19:33:44|0.00033311
19:33:45|0.00033239
19:33:46|0.00033239
19:33:47|0.00033239
19:33:49|0.00033239
19:33:50|0.00033239
19:33:51|0.00033291
19:33:52|0.00033291
19:33:53|0.00033291
19:33:54|0.00033291
19:33:55|0.00033291
19:33:57|0.00033291
19:33:58|0.00033291
19:33:58|0.00033291
19:34:00|0.00033291
19:34:01|0.00033291
19:34:02|0.00033291
19:34:02|0.00033243
19:34:05|0.00033239
19:34:05|0.00033233
19:34:07|0.00033233
19:34:07|0.00033233
19:34:08|0.00033233
19:34:10|0.00033233
19:34:11|0.00033239
19:34:11|0.00033239
19:34:12|0.00033198
19:34:14|0.00033198
19:34:15|0.00033198
19:34:16|0.00033226
19:34:17|0.00033226
19:34:18|0.00033226
19:34:19|0.00033226
19:34:20|0.00033226
19:34:22|0.00033233
19:34:22|0.00033278
19:34:23|0.00033248
19:34:24|0.00033248
19:34:25|0.00033226
19:34:27|0.00033226
19:34:28|0.00033226
19:34:29|0.00033226
19:34:29|0.00033248
19:34:30|0.00033248
19:34:31|0.00033248
19:34:33|0.0003324
19:34:34|0.0003324
19:34:35|0.0003324
19:34:36|0.0003324
19:34:36|0.0003324
19:34:37|0.0003324
19:34:40|0.00033258
19:34:40|0.00033258
19:34:43|0.00033258
19:34:43|0.00033258
19:34:45|0.00033293
19:34:46|0.00033293
19:34:47|0.00033293
19:34:49|0.00033293
19:34:50|0.00033293
19:34:51|0.00033293
19:34:51|0.00033293
19:34:52|0.00033316
19:34:53|0.00033316
19:34:55|0.00033316
19:34:56|0.00033349
19:34:57|0.00033349
19:34:58|0.00033316
19:34:59|0.00033316
19:35:00|0.00033347
19:35:01|0.00033347
19:35:02|0.00033306
19:35:03|0.00033334
19:35:04|0.00033334
19:35:05|0.00033334
19:35:06|0.00033334
19:35:07|0.00033334
19:35:08|0.00033334
19:35:09|0.00033334
19:35:10|0.00033334
19:35:11|0.00033316
19:35:13|0.00033347
19:35:13|0.00033347
19:35:15|0.00033346
19:35:15|0.00033347
19:35:16|0.00033347
19:35:17|0.00033347
19:35:18|0.00033347
19:35:20|0.00033347
19:35:21|0.00033347
19:35:22|0.00033347
19:35:23|0.00033347
19:35:24|0.00033318
19:35:24|0.00033331
19:35:26|0.00033331
19:35:27|0.00033331
19:35:28|0.00033331
19:35:29|0.00033331
19:35:30|0.00033331
19:35:31|0.00033331
19:35:32|0.00033331
19:35:33|0.00033331
19:35:34|0.00033331
19:35:35|0.00033331
19:35:36|0.00033331
19:35:38|0.00033331
19:35:38|0.00033331
19:35:39|0.00033331
19:35:40|0.00033331
19:35:42|0.00033331
19:35:43|0.00033331
19:35:44|0.00033331
19:35:45|0.00033331
19:35:47|0.00033331
19:35:48|0.00033304
19:35:49|0.00033331
19:35:50|0.00033331
19:35:51|0.00033331
19:35:52|0.00033331
19:35:52|0.00033331
19:35:54|0.00033328
19:35:55|0.00033328
19:35:56|0.00033328
19:35:57|0.00033297
19:35:59|0.00033297
19:35:59|0.00033297
19:36:01|0.00033297
19:36:02|0.00033297
19:36:03|0.00033297
19:36:04|0.00033297
19:36:04|0.00033297
19:36:05|0.00033297
19:36:07|0.00033297
19:36:08|0.00033297
19:36:09|0.00033297
19:36:10|0.00033297
19:36:11|0.00033297
19:36:12|0.00033297
19:36:13|0.00033297
19:36:14|0.00033297
19:36:15|0.00033297
19:36:16|0.00033297
19:36:17|0.00033297
19:36:18|0.00033297
19:36:19|0.00033297
19:36:20|0.00033297
19:36:21|0.00033288
19:36:23|0.00033288
19:36:23|0.00033287
19:36:24|0.00033297
19:36:25|0.00033297
19:36:26|0.00033297
19:36:27|0.00033297
19:36:28|0.00033297
19:36:29|0.00033318
19:36:31|0.00033299
19:36:31|0.00033299
19:36:32|0.00033299
19:36:33|0.00033299
19:36:35|0.0003328
19:36:35|0.0003328
19:36:36|0.0003328
19:36:37|0.0003328
19:36:38|0.00033283
19:36:39|0.00033283
19:36:41|0.00033283
19:36:42|0.00033283
19:36:44|0.00033283
19:36:44|0.00033283
19:36:46|0.00033297
19:36:47|0.00033297
19:36:48|0.00033297
19:36:49|0.00033297
19:36:50|0.00033297
19:36:51|0.00033297
19:36:53|0.00033297
19:36:54|0.00033268
19:36:54|0.00033268
19:36:56|0.00033268
19:36:56|0.0003331
19:36:57|0.0003331
19:36:58|0.00033312
19:36:59|0.00033312
19:37:01|0.00033312
19:37:02|0.0003328
19:37:03|0.0003328
19:37:04|0.0003328
19:37:05|0.0003328
19:37:06|0.0003328
19:37:08|0.0003328
19:37:09|0.0003328
19:37:09|0.0003328
19:37:10|0.0003328
19:37:12|0.0003328
19:37:12|0.0003328
19:37:13|0.0003328
19:37:14|0.0003328
19:37:15|0.0003328
19:37:16|0.0003328
19:37:18|0.0003328
19:37:18|0.0003328
19:37:19|0.0003328
19:37:20|0.0003328
19:37:23|0.0003328
19:37:24|0.0003328
19:37:25|0.0003328
19:37:26|0.0003328
19:37:26|0.0003328
19:37:28|0.00033301
19:37:29|0.00033301
19:37:30|0.00033301
19:37:31|0.00033301
19:37:32|0.00033301
19:37:33|0.00033301
19:37:34|0.00033301
19:37:35|0.00033301
19:37:36|0.00033301
19:37:37|0.00033301
19:37:38|0.00033301
19:37:40|0.000333
19:37:42|0.000333
19:37:43|0.000333
19:37:44|0.000333
19:37:45|0.000333
19:37:47|0.000333
19:37:47|0.00033325
19:37:48|0.00033325
19:37:50|0.00033325
19:37:51|0.00033331
19:37:51|0.00033331
19:37:53|0.00033331
19:37:54|0.0003331
19:37:54|0.0003331
19:37:56|0.00033316
19:37:56|0.00033316
19:37:57|0.00033316
19:38:00|0.00033317
19:38:00|0.00033317
19:38:01|0.00033317
19:38:02|0.00033317
19:38:03|0.00033317
19:38:05|0.00033317
19:38:05|0.00033318
19:38:07|0.00033318
19:38:09|0.00033325
19:38:09|0.00033331
19:38:11|0.00033331
19:38:11|0.00033331
19:38:13|0.00033331
19:38:14|0.00033331
19:38:15|0.00033331
19:38:16|0.00033331
19:38:16|0.00033332
19:38:18|0.00033332
19:38:19|0.00033332
19:38:20|0.00033332
19:38:22|0.00033331
19:38:22|0.00033331
19:38:23|0.00033331
19:38:25|0.00033331
19:38:25|0.00033331
19:38:26|0.00033331
19:38:27|0.00033331
19:38:29|0.00033327
19:38:30|0.00033327
19:38:30|0.00033327
19:38:32|0.00033327
19:38:32|0.00033317
19:38:33|0.00033317
19:38:35|0.0003331
19:38:36|0.00033321
19:38:36|0.00033319
19:38:38|0.00033319
19:38:38|0.00033319
19:38:40|0.00033319
19:38:41|0.00033317
19:38:42|0.00033317
19:38:43|0.00033317
19:38:44|0.00033332
19:38:45|0.00033297
19:38:46|0.00033297
19:38:48|0.00033321
19:38:49|0.00033321
19:38:49|0.00033321
19:38:50|0.00033321
19:38:52|0.00033297
19:38:53|0.00033297
19:38:54|0.00033297
19:38:55|0.00033297
19:38:57|0.00033297
19:38:57|0.00033297
19:38:58|0.00033297
19:39:00|0.00033297
19:39:00|0.00033312
19:39:01|0.00033312
19:39:02|0.00033312
19:39:03|0.00033307
19:39:04|0.00033307
19:39:06|0.00033307
19:39:06|0.00033307
19:39:07|0.00033304
19:39:08|0.00033304
19:39:09|0.00033304
19:39:11|0.00033304
19:39:11|0.00033305
19:39:12|0.00033305
19:39:13|0.00033317
19:39:15|0.00033317
19:39:15|0.00033317
19:39:17|0.00033317
19:39:17|0.00033347
19:39:19|0.00033347
19:39:20|0.00033347
19:39:21|0.00033318
19:39:22|0.00033318
19:39:23|0.00033318
19:39:25|0.00033318
19:39:25|0.00033318
19:39:26|0.00033317
19:39:27|0.00033317
19:39:28|0.00033317
19:39:29|0.00033317
19:39:30|0.00033385
19:39:31|0.00033385
19:39:32|0.00033344
19:39:33|0.00033344
19:39:34|0.00033344
19:39:35|0.00033344
19:39:36|0.00033344
19:39:37|0.00033344
19:39:38|0.00033344
19:39:39|0.00033344
19:39:41|0.00033344
19:39:42|0.00033344
19:39:43|0.00033344
19:39:44|0.00033344
19:39:45|0.00033344
19:39:45|0.00033344
19:39:47|0.00033344
19:39:47|0.00033344
19:39:48|0.00033344
19:39:50|0.00033344
19:39:50|0.00033344
19:39:52|0.00033344
19:39:53|0.00033338
19:39:54|0.00033338
19:39:54|0.00033338
19:39:55|0.00033338
19:39:56|0.00033344
19:39:58|0.00033344
19:39:58|0.00033344
19:39:59|0.00033344
19:40:00|0.00033344
19:40:02|0.00033344
19:40:03|0.00033344
19:40:04|0.00033344
19:40:06|0.00033344
19:40:06|0.00033344
19:40:08|0.00033344
19:40:08|0.00033344
19:40:10|0.00033344
19:40:11|0.00033344
19:40:12|0.00033414
19:40:13|0.00033414
19:40:14|0.00033414
19:40:15|0.00033393
19:40:16|0.00033393
19:40:17|0.00033393
19:40:18|0.00033393
19:40:19|0.00033393
19:40:20|0.00033393
19:40:22|0.00033415
19:40:23|0.00033446
19:40:23|0.00033446
19:40:25|0.00033446
19:40:25|0.0003342
19:40:26|0.0003342
19:40:28|0.00033455
19:40:29|0.00033455
19:40:29|0.00033455
19:40:31|0.00033455
19:40:32|0.00033455
19:40:33|0.00033455
19:40:34|0.00033455
19:40:35|0.00033456
19:40:36|0.00033456
19:40:36|0.000335
19:40:38|0.00033553
19:40:39|0.00033553
19:40:40|0.00033529
19:40:42|0.00033529
19:40:42|0.00033501
19:40:43|0.00033501
19:40:44|0.00033501
19:40:45|0.00033504
19:40:46|0.00033504
19:40:47|0.00033504
19:40:48|0.00033504
19:40:49|0.00033504
19:40:50|0.00033504
19:40:52|0.00033504
19:40:53|0.00033564
19:40:55|0.00033564
19:40:55|0.00033564
19:40:56|0.00033556
19:40:58|0.00033556
19:40:59|0.00033556
19:41:00|0.00033604
19:41:01|0.00033604
19:41:03|0.00033556
19:41:05|0.00033547
19:41:06|0.00033547
19:41:08|0.00033604
19:41:09|0.00033604
19:41:10|0.00033604
19:41:11|0.00033601
19:41:12|0.00033601
19:41:13|0.00033604
19:41:15|0.00033577
19:41:15|0.00033577
19:41:17|0.00033556
19:41:17|0.00033547
19:41:19|0.00033547
19:41:20|0.00033517
19:41:21|0.00033496
19:41:22|0.00033496
19:41:23|0.00033551
19:41:24|0.00033551
19:41:25|0.00033551
19:41:27|0.00033551
19:41:28|0.000335
19:41:29|0.000335
19:41:31|0.000335
19:41:32|0.000335
19:41:33|0.000335
19:41:34|0.000335
19:41:35|0.000335
19:41:36|0.000335
19:41:37|0.00033548
19:41:38|0.000335
19:41:39|0.000335
19:41:40|0.000335
19:41:41|0.000335
19:41:43|0.00033499
19:41:43|0.00033455
19:41:45|0.00033455
19:41:45|0.00033487
19:41:46|0.0003349
19:41:47|0.0003349
19:41:48|0.00033458
19:41:49|0.00033458
19:41:50|0.00033458
19:41:52|0.00033455
19:41:53|0.00033455
19:41:54|0.00033455
19:41:54|0.00033455
19:41:56|0.00033445
19:41:57|0.00033445
19:41:58|0.00033445
19:41:59|0.00033445
19:42:01|0.00033445
19:42:03|0.0003349
19:42:05|0.0003349
19:42:05|0.0003349
19:42:06|0.0003349
19:42:08|0.0003349
19:42:10|0.00033487
19:42:10|0.00033487
19:42:12|0.00033487
19:42:13|0.00033487
19:42:15|0.00033487
19:42:16|0.00033487
19:42:16|0.00033487
19:42:18|0.00033487
19:42:19|0.000335
19:42:20|0.000335
19:42:21|0.000335
19:42:22|0.000335
19:42:23|0.000335
19:42:24|0.0003349
19:42:25|0.0003349
19:42:26|0.000335
19:42:28|0.000335
19:42:28|0.000335
19:42:30|0.000335
19:42:32|0.000335
19:42:32|0.000335
19:42:34|0.000335
19:42:35|0.00033488
19:42:35|0.00033488
19:42:36|0.00033488
19:42:38|0.00033488
19:42:39|0.00033488
19:42:39|0.00033488
19:42:40|0.000335
19:42:41|0.000335
19:42:43|0.000335
19:42:43|0.000335
19:42:44|0.000335
19:42:45|0.000335
19:42:47|0.0003351
19:42:47|0.0003351
19:42:48|0.00033504
19:42:49|0.00033504
19:42:51|0.00033504
19:42:52|0.00033504
19:42:52|0.00033504
19:42:54|0.00033504
19:42:55|0.00033504
19:42:56|0.00033504
19:42:57|0.0003352
19:42:58|0.0003352
19:42:59|0.0003352
19:43:00|0.0003352
19:43:02|0.0003352
19:43:02|0.00033507
19:43:07|0.00033507
19:43:07|0.00033507
19:43:09|0.00033507
19:43:09|0.00033532
19:43:11|0.00033532
19:43:12|0.00033506
19:43:12|0.00033506
19:43:14|0.00033506
19:43:15|0.00033532
19:43:16|0.00033532
19:43:18|0.00033532
19:43:19|0.00033532
19:43:20|0.00033532
19:43:20|0.00033532
19:43:22|0.00033504
19:43:23|0.00033504
19:43:23|0.00033527
19:43:25|0.00033504
19:43:26|0.00033504
19:43:27|0.00033504
19:43:28|0.00033527
19:43:29|0.00033527
19:43:30|0.00033527
19:43:31|0.00033523
19:43:32|0.00033523
19:43:33|0.00033508
19:43:34|0.00033508
19:43:35|0.00033508
19:43:36|0.00033508
19:43:38|0.00033508
19:43:38|0.00033508
19:43:39|0.00033508
19:43:40|0.00033523
19:43:41|0.00033516
19:43:42|0.00033516
19:43:43|0.00033516
19:43:45|0.00033516
19:43:45|0.0003357
19:43:47|0.0003357
19:43:48|0.0003357
19:43:49|0.0003355
19:43:49|0.0003355
19:43:51|0.00033533
19:43:52|0.00033533
19:43:53|0.00033533
19:43:55|0.00033533
19:43:55|0.00033533
19:43:56|0.00033533
19:43:57|0.00033581
19:43:58|0.00033581
19:43:59|0.00033533
19:44:01|0.000335
19:44:02|0.000335
19:44:03|0.000335
19:44:04|0.000335
19:44:05|0.000335
19:44:06|0.00033571
19:44:08|0.00033571
19:44:09|0.0003355
19:44:11|0.00033593
19:44:11|0.00033554
19:44:12|0.00033571
19:44:13|0.00033539
19:44:15|0.00033527
19:44:17|0.00033527
19:44:17|0.00033527
19:44:19|0.00033527
19:44:19|0.00033527
19:44:21|0.000335
19:44:21|0.000335
19:44:22|0.00033514
19:44:23|0.00033514
19:44:25|0.00033514
19:44:26|0.0003346
19:44:27|0.00033489
19:44:28|0.00033489
19:44:29|0.00033489
19:44:31|0.00033489
19:44:32|0.00033489
19:44:33|0.00033489
19:44:34|0.00033489
19:44:36|0.00033489
19:44:37|0.00033489
19:44:39|0.00033508
19:44:39|0.00033508
19:44:41|0.00033508
19:44:43|0.00033508
19:44:45|0.00033508
19:44:46|0.00033508
19:44:47|0.00033508
19:44:48|0.00033489
19:44:50|0.00033489
19:44:51|0.00033521
19:44:51|0.00033521
19:44:52|0.00033521
19:44:54|0.00033521
19:44:54|0.00033521
19:44:56|0.00033521
19:44:58|0.00033521
19:44:59|0.00033521
19:45:00|0.00033516
19:45:00|0.00033516
19:45:03|0.0003346
19:45:03|0.0003346
19:45:04|0.0003346
19:45:06|0.0003345
19:45:07|0.00033439
19:45:07|0.00033416
19:45:09|0.00033416
19:45:10|0.00033442
19:45:11|0.00033442
19:45:12|0.00033442
19:45:13|0.00033442
19:45:14|0.00033442
19:45:15|0.00033442
19:45:16|0.00033442
19:45:17|0.00033442
19:45:19|0.00033442
19:45:19|0.00033442
19:45:21|0.00033442
19:45:22|0.00033442
19:45:23|0.00033442
19:45:24|0.00033434
19:45:25|0.00033434
19:45:26|0.00033434
19:45:27|0.00033434
19:45:28|0.00033434
19:45:29|0.00033359
19:45:30|0.00033346
19:45:31|0.00033355
19:45:32|0.00033357
19:45:34|0.00033327
19:45:35|0.00033327
19:45:36|0.00033327
19:45:38|0.00033327
19:45:40|0.0003333
19:45:41|0.000333
19:45:42|0.000333
19:45:44|0.00033258
19:45:45|0.00033258
19:45:46|0.00033277
19:45:47|0.00033277
19:45:48|0.00033248
19:45:50|0.00033248
19:45:51|0.0003327
19:45:51|0.00033251
19:45:53|0.00033251
19:45:53|0.00033251
19:45:55|0.00033299
19:45:56|0.00033299
19:45:57|0.00033299
19:45:58|0.00033248
19:45:59|0.00033251
19:46:00|0.00033251
19:46:01|0.00033295
19:46:02|0.00033295
19:46:03|0.00033295
19:46:04|0.00033295
19:46:05|0.00033286
19:46:06|0.00033305
19:46:08|0.00033305
19:46:08|0.00033305
19:46:09|0.00033305
19:46:10|0.00033305
19:46:12|0.00033305
19:46:13|0.00033305
19:46:14|0.00033305
19:46:15|0.00033305
19:46:16|0.00033305
19:46:18|0.00033305
19:46:19|0.00033305
19:46:19|0.00033306
19:46:20|0.00033306
19:46:21|0.00033306
19:46:23|0.00033311
19:46:24|0.00033311
19:46:25|0.00033305
19:46:25|0.00033305
19:46:26|0.00033305
19:46:28|0.00033287
19:46:29|0.0003328
19:46:30|0.0003328
19:46:31|0.0003328
19:46:32|0.0003328
19:46:33|0.00033287
19:46:34|0.00033287
19:46:35|0.00033287
19:46:36|0.00033287
19:46:37|0.00033286
19:46:38|0.00033286
19:46:40|0.00033286
19:46:42|0.00033286
19:46:42|0.00033286
19:46:43|0.00033286
19:46:45|0.00033286
19:46:46|0.00033286
19:46:47|0.00033286
19:46:48|0.00033305
19:46:49|0.00033305
19:46:50|0.00033305
19:46:51|0.00033305
19:46:52|0.00033305
19:46:53|0.00033305
19:46:54|0.00033324
19:46:55|0.00033293
19:46:57|0.00033293
19:46:58|0.00033305
19:46:58|0.00033305
19:47:00|0.00033323
19:47:00|0.00033305
19:47:02|0.00033305
19:47:03|0.00033305
19:47:04|0.00033317
19:47:05|0.00033285
19:47:06|0.00033285
19:47:08|0.00033315
19:47:09|0.00033308
19:47:10|0.00033297
19:47:11|0.00033297
19:47:11|0.00033297
19:47:13|0.00033302
19:47:14|0.00033253
19:47:14|0.00033279
19:47:16|0.00033279
19:47:17|0.00033279
19:47:18|0.00033279
19:47:19|0.00033265
19:47:20|0.00033265
19:47:21|0.00033265
19:47:22|0.00033265
19:47:23|0.00033265
19:47:24|0.00033265
19:47:24|0.00033265
19:47:26|0.00033265
19:47:27|0.00033265
19:47:27|0.00033265
19:47:28|0.00033265
19:47:29|0.00033265
19:47:30|0.00033277
19:47:31|0.00033277
19:47:33|0.00033283
19:47:34|0.00033277
19:47:35|0.00033277
19:47:37|0.00033265
19:47:37|0.00033278
19:47:39|0.00033278
19:47:40|0.00033267
19:47:41|0.0003325
19:47:42|0.0003325
19:47:44|0.0003325
19:47:45|0.00033266
19:47:47|0.00033266
19:47:48|0.00033266
19:47:49|0.0003325
19:47:51|0.00033232
19:47:51|0.00033249
19:47:53|0.00033249
19:47:54|0.0003325
19:47:54|0.00033264
19:47:56|0.00033264
19:47:57|0.00033265
19:47:58|0.00033265
19:47:58|0.0003325
19:48:00|0.0003325
19:48:02|0.0003325
19:48:03|0.00033251
19:48:04|0.00033251
19:48:05|0.00033251
19:48:07|0.00033233
19:48:08|0.0003325
19:48:08|0.00033237
19:48:09|0.00033237
19:48:11|0.0003325
19:48:12|0.0003325
19:48:13|0.00033237
19:48:14|0.00033237
19:48:15|0.00033237
19:48:16|0.00033237
19:48:17|0.00033237
19:48:18|0.00033237
19:48:20|0.00033237
19:48:20|0.00033237
19:48:21|0.0003325
19:48:23|0.00033237
19:48:24|0.00033259
19:48:25|0.00033259
19:48:26|0.00033259
19:48:27|0.00033259
19:48:28|0.00033259
19:48:28|0.00033259
19:48:30|0.00033259
19:48:31|0.00033259
19:48:32|0.00033239
19:48:33|0.00033239
19:48:34|0.00033239
19:48:35|0.0003326
19:48:36|0.0003326
19:48:37|0.0003326
19:48:39|0.0003326
19:48:39|0.0003326
19:48:41|0.0003326
19:48:41|0.00033239
19:48:42|0.00033239
19:48:44|0.00033239
19:48:45|0.00033265
19:48:46|0.00033265
19:48:47|0.00033238
19:48:49|0.00033238
19:48:49|0.00033238
19:48:51|0.00033237
19:48:52|0.00033237
19:48:54|0.00033232
19:48:55|0.00033232
19:48:56|0.00033232
19:48:57|0.00033217
19:48:59|0.00033217
19:48:59|0.00033217
19:49:01|0.00033217
19:49:02|0.00033217
19:49:02|0.00033217
19:49:03|0.00033217
19:49:04|0.00033214
19:49:06|0.00033202
19:49:06|0.00033202
19:49:07|0.00033202
19:49:08|0.00033202
19:49:10|0.00033202
19:49:10|0.000332
19:49:12|0.00033216
19:49:14|0.00033202
19:49:14|0.00033202
19:49:16|0.00033202
19:49:16|0.00033202
19:49:17|0.00033202
19:49:18|0.00033202
19:49:20|0.00033202
19:49:21|0.000332
19:49:22|0.00033202
19:49:23|0.00033214
19:49:24|0.00033214
19:49:24|0.00033214
19:49:26|0.00033214
19:49:27|0.00033214
19:49:28|0.00033214
19:49:29|0.00033214
19:49:30|0.00033217
19:49:31|0.00033217
19:49:32|0.00033217
19:49:33|0.00033217
19:49:34|0.00033217
19:49:35|0.00033217
19:49:36|0.00033217
19:49:37|0.00033217
19:49:39|0.00033217
19:49:39|0.00033217
19:49:40|0.00033217
19:49:42|0.000332
19:49:44|0.000332
19:49:44|0.000332
19:49:45|0.00033165
19:49:47|0.00033187
19:49:48|0.00033187
19:49:49|0.00033187
19:49:51|0.00033192
19:49:51|0.00033192
19:49:53|0.00033187
19:49:54|0.00033187
19:49:55|0.00033187
19:49:56|0.00033187
19:49:57|0.00033187
19:49:58|0.00033187
19:49:58|0.00033187
19:49:59|0.00033187
19:50:01|0.00033159
19:50:03|0.00033163
19:50:04|0.00033155
19:50:05|0.00033155
19:50:06|0.00033155
19:50:08|0.00033155
19:50:08|0.00033187
19:50:09|0.00033202
19:50:10|0.00033202
19:50:12|0.00033202
19:50:12|0.00033202
19:50:14|0.00033172
19:50:15|0.00033172
19:50:15|0.00033172
19:50:17|0.00033172
19:50:18|0.00033202
19:50:19|0.00033188
19:50:19|0.00033188
19:50:20|0.00033188
19:50:21|0.00033188
19:50:22|0.00033238
19:50:24|0.00033215
19:50:25|0.00033215
19:50:26|0.00033225
19:50:27|0.00033225
19:50:28|0.00033216
19:50:29|0.00033216
19:50:30|0.00033216
19:50:31|0.00033216
19:50:32|0.00033216
19:50:33|0.00033216
19:50:34|0.00033216
19:50:35|0.00033216
19:50:37|0.00033216
19:50:38|0.00033216
19:50:39|0.00033216
19:50:40|0.00033216
19:50:41|0.00033216
19:50:42|0.00033216
19:50:43|0.00033216
19:50:44|0.00033216
19:50:45|0.00033216
19:50:46|0.00033216
19:50:47|0.00033216
19:50:49|0.00033216
19:50:50|0.00033216
19:50:52|0.00033216
19:50:52|0.00033216
19:50:54|0.00033216
19:50:55|0.00033216
19:50:56|0.00033216
19:50:56|0.00033216
19:50:57|0.00033216
19:50:58|0.00033216
19:50:59|0.00033216
19:51:00|0.00033216
19:51:01|0.00033216
19:51:02|0.00033216
19:51:03|0.00033216
19:51:05|0.00033216
19:51:06|0.00033216
19:51:07|0.00033216
19:51:08|0.00033216
19:51:08|0.00033216
19:51:10|0.00033216
19:51:11|0.00033216
19:51:11|0.00033238
19:51:12|0.00033238
19:51:13|0.0003327
19:51:15|0.00033252
19:51:15|0.00033253
19:51:16|0.00033278
19:51:17|0.00033278
19:51:19|0.00033278
19:51:20|0.00033278
19:51:21|0.00033278
19:51:22|0.00033278
19:51:23|0.00033252
19:51:24|0.00033252
19:51:25|0.00033252
19:51:26|0.00033252
19:51:27|0.00033252
19:51:28|0.00033252
19:51:29|0.00033252
19:51:30|0.00033255
19:51:31|0.00033255
19:51:32|0.00033255
19:51:33|0.00033255
19:51:34|0.00033255
19:51:35|0.00033263
19:51:36|0.00033263
19:51:37|0.00033263
19:51:38|0.00033263
19:51:39|0.00033263
19:51:40|0.00033263
19:51:41|0.00033256
19:51:43|0.00033289
19:51:44|0.00033289
19:51:46|0.00033289
19:51:47|0.00033289
19:51:48|0.00033289
19:51:49|0.00033289
19:51:50|0.00033289
19:51:51|0.00033289
19:51:52|0.00033289
19:51:53|0.00033289
19:51:54|0.00033289
19:51:55|0.00033289
19:51:56|0.00033289
19:51:57|0.00033289
19:51:58|0.00033289
19:52:00|0.00033289
19:52:01|0.00033289
19:52:02|0.00033309
19:52:03|0.0003331
19:52:04|0.0003331
19:52:05|0.00033323
19:52:06|0.00033323
19:52:07|0.00033323
19:52:09|0.00033365
19:52:09|0.00033365
19:52:11|0.00033376
19:52:12|0.00033376
19:52:12|0.00033376
19:52:14|0.00033376
19:52:15|0.00033376
19:52:15|0.0003338
19:52:16|0.0003338
19:52:18|0.0003338
19:52:19|0.0003338
19:52:19|0.00033375
19:52:20|0.00033375
19:52:22|0.00033336
19:52:23|0.00033336
19:52:24|0.00033336
19:52:25|0.00033336
19:52:26|0.00033336
19:52:27|0.00033349
19:52:28|0.00033349
19:52:29|0.0003339
19:52:30|0.000334
19:52:31|0.000334
19:52:32|0.00033409
19:52:33|0.00033409
19:52:34|0.00033416
19:52:35|0.00033416
19:52:36|0.00033416
19:52:38|0.00033402
19:52:39|0.00033415
19:52:41|0.00033415
19:52:42|0.00033415
19:52:43|0.00033415
19:52:44|0.00033415
19:52:46|0.00033415
19:52:47|0.00033415
19:52:47|0.00033415
19:52:49|0.00033415
19:52:50|0.00033415
19:52:51|0.00033402
19:52:52|0.00033402
19:52:54|0.00033402
19:52:55|0.00033415
19:52:56|0.00033429
19:52:57|0.00033429
19:52:58|0.00033415
19:52:59|0.00033415
19:53:00|0.00033415
19:53:02|0.00033402
19:53:03|0.00033416
19:53:04|0.00033419
19:53:05|0.00033402
19:53:06|0.00033402
19:53:07|0.00033402
19:53:08|0.00033402
19:53:09|0.00033402
19:53:10|0.00033402
19:53:11|0.000334
19:53:12|0.000334
19:53:13|0.00033399
19:53:14|0.000334
19:53:15|0.000334
19:53:16|0.000334
19:53:17|0.00033393
19:53:18|0.00033352
19:53:19|0.00033352
19:53:20|0.00033352
19:53:22|0.00033352
19:53:22|0.00033352
19:53:23|0.00033352
19:53:25|0.00033352
19:53:26|0.00033352
19:53:27|0.00033354
19:53:28|0.00033354
19:53:29|0.00033354
19:53:30|0.00033354
19:53:31|0.00033352
19:53:32|0.00033352
19:53:33|0.00033352
19:53:34|0.00033352
19:53:35|0.00033373
19:53:37|0.00033373
19:53:37|0.00033373
19:53:39|0.00033373
19:53:41|0.00033373
19:53:41|0.00033373
19:53:43|0.00033373
19:53:45|0.00033378
19:53:45|0.00033378
19:53:47|0.00033378
19:53:48|0.00033378
19:53:48|0.00033378
19:53:51|0.00033429
19:53:51|0.00033429
19:53:53|0.00033429
19:53:54|0.00033386
19:53:56|0.00033386
19:53:56|0.00033386
19:53:58|0.00033386
19:53:58|0.00033386
19:53:59|0.00033386
19:54:00|0.00033386
19:54:02|0.00033386
19:54:03|0.00033386
19:54:04|0.00033386
19:54:05|0.00033386
19:54:05|0.00033386
19:54:07|0.00033386
19:54:07|0.00033386
19:54:08|0.00033386
19:54:09|0.00033386
19:54:11|0.00033417
19:54:12|0.00033417
19:54:13|0.00033396
19:54:14|0.00033396
19:54:15|0.00033396
19:54:16|0.00033396
19:54:17|0.00033396
19:54:18|0.00033396
19:54:19|0.00033386
19:54:21|0.00033386
19:54:21|0.00033423
19:54:22|0.00033423
19:54:24|0.00033405
19:54:25|0.00033405
19:54:26|0.00033386
19:54:26|0.00033386
19:54:28|0.00033386
19:54:29|0.00033404
19:54:29|0.00033404
19:54:31|0.00033404
19:54:32|0.00033386
19:54:32|0.00033379
19:54:33|0.00033379
19:54:35|0.00033378
19:54:36|0.00033378
19:54:37|0.00033385
19:54:38|0.00033386
19:54:39|0.00033386
19:54:41|0.00033386
19:54:43|0.00033386
19:54:44|0.00033429
19:54:45|0.0003343
19:54:46|0.0003343
19:54:47|0.00033429
19:54:48|0.00033429
19:54:49|0.00033442
19:54:50|0.00033442
19:54:52|0.00033442
19:54:53|0.0003345
19:54:54|0.00033497
19:54:55|0.00033497
19:54:56|0.00033497
19:54:57|0.00033497
19:54:58|0.00033463
19:54:59|0.00033463
19:55:00|0.00033463
19:55:01|0.00033484
19:55:02|0.00033484
19:55:03|0.00033443
19:55:05|0.00033443
19:55:05|0.00033443
19:55:07|0.00033442
19:55:07|0.00033452
19:55:09|0.00033452
19:55:09|0.00033452
19:55:10|0.00033421
19:55:11|0.00033421
19:55:12|0.00033446
19:55:14|0.00033446
19:55:14|0.00033446
19:55:16|0.00033446
19:55:16|0.00033446
19:55:18|0.00033446
19:55:18|0.00033446
19:55:19|0.00033446
19:55:21|0.00033446
19:55:21|0.00033415
19:55:23|0.00033415
19:55:23|0.00033412
19:55:25|0.00033412
19:55:25|0.00033412
19:55:27|0.00033436
19:55:27|0.00033436
19:55:29|0.00033436
19:55:30|0.00033436
19:55:30|0.00033436
19:55:31|0.00033412
19:55:33|0.000334
19:55:34|0.00033412
19:55:35|0.00033431
19:55:35|0.00033431
19:55:37|0.00033431
19:55:37|0.00033436
19:55:39|0.00033436
19:55:41|0.00033448
19:55:42|0.00033427
19:55:43|0.00033427
19:55:45|0.00033448
19:55:46|0.00033448
19:55:46|0.00033431
19:55:48|0.00033431
19:55:50|0.00033431
19:55:51|0.00033435
19:55:52|0.00033431
19:55:53|0.00033431
19:55:53|0.00033431
19:55:54|0.00033431
19:55:56|0.00033431
19:55:57|0.00033431
19:55:58|0.00033431
19:56:00|0.00033412
19:56:00|0.00033412
19:56:01|0.00033412
19:56:02|0.00033412
19:56:03|0.00033412
19:56:05|0.00033412
19:56:07|0.00033412
19:56:07|0.00033412
19:56:09|0.00033412
19:56:10|0.00033412
19:56:11|0.00033412
19:56:11|0.00033412
19:56:13|0.00033412
19:56:13|0.00033389
19:56:14|0.00033386
19:56:15|0.00033386
19:56:17|0.00033386
19:56:18|0.00033386
19:56:19|0.00033386
19:56:20|0.00033412
19:56:21|0.00033427
19:56:22|0.00033427
19:56:27|0.00033422
19:56:29|0.00033419
19:56:29|0.00033448
19:56:31|0.00033448
19:56:31|0.00033448
19:56:32|0.00033475
19:56:34|0.00033475
19:56:35|0.00033475
19:56:37|0.00033475
19:56:38|0.00033475
19:56:38|0.00033475
19:56:41|0.00033475
19:56:42|0.00033475
19:56:44|0.00033475
19:56:46|0.0003346
19:56:46|0.0003346
19:56:49|0.0003346
19:56:49|0.00033489
19:56:50|0.00033489
19:56:51|0.00033489
19:56:53|0.00033489
19:56:53|0.00033489
19:56:55|0.00033447
19:56:55|0.00033447
19:56:57|0.00033447
19:56:58|0.00033473
19:56:58|0.00033473
19:57:00|0.00033473
19:57:00|0.00033473
19:57:02|0.00033473
19:57:03|0.00033473
19:57:04|0.00033473
19:57:04|0.00033473
19:57:06|0.00033473
19:57:07|0.00033447
19:57:08|0.00033428
19:57:09|0.00033428
19:57:10|0.00033428
19:57:11|0.00033428
19:57:13|0.00033428
19:57:14|0.00033428
19:57:14|0.00033428
19:57:15|0.00033428
19:57:17|0.00033475
19:57:18|0.00033475
19:57:19|0.00033475
19:57:20|0.00033475
19:57:22|0.00033458
19:57:22|0.00033458
19:57:23|0.00033458
19:57:25|0.00033458
19:57:25|0.00033458
19:57:27|0.00033458
19:57:28|0.00033497
19:57:29|0.00033497
19:57:30|0.00033497
19:57:30|0.00033497
19:57:32|0.00033497
19:57:33|0.00033447
19:57:34|0.00033447
19:57:34|0.0003342
19:57:36|0.00033423
19:57:36|0.00033423
19:57:37|0.00033423
19:57:39|0.00033423
19:57:40|0.00033436
19:57:41|0.00033436
19:57:43|0.00033436
19:57:45|0.00033436
19:57:46|0.000334
19:57:47|0.000334
19:57:48|0.000334
19:57:48|0.00033415
19:57:51|0.00033415
19:57:52|0.00033408
19:57:53|0.00033408
19:57:54|0.00033408
19:57:56|0.00033408
19:57:57|0.00033408
19:57:58|0.00033408
19:57:58|0.00033408
19:58:00|0.00033408
19:58:01|0.00033408
19:58:02|0.00033439
19:58:03|0.00033439
19:58:04|0.00033439
19:58:05|0.00033439
19:58:06|0.00033439
19:58:08|0.00033439
19:58:08|0.00033439
19:58:10|0.00033439
19:58:10|0.00033439
19:58:11|0.00033439
19:58:13|0.00033439
19:58:19|0.00033439
19:58:20|0.00033439
19:58:21|0.00033423
19:58:22|0.00033423
19:58:23|0.00033423
19:58:24|0.00033423
19:58:25|0.00033423
19:58:26|0.00033439
19:58:28|0.00033439
19:58:29|0.00033423
19:58:30|0.0003348
19:58:31|0.0003348
19:58:32|0.0003348
19:58:33|0.0003348
19:58:34|0.0003348
19:58:35|0.00033422
19:58:36|0.0003342
19:58:37|0.0003342
19:58:38|0.0003342
19:58:39|0.0003342
19:58:40|0.00033451
19:58:42|0.00033419
19:58:43|0.00033421
19:58:44|0.00033421
19:58:45|0.00033421
19:58:46|0.00033439
19:58:48|0.00033423
19:58:49|0.00033423
19:58:49|0.00033423
19:58:50|0.00033423
19:58:52|0.00033423
19:58:52|0.00033423
19:58:53|0.00033423
19:58:55|0.00033423
19:58:56|0.00033423
19:58:57|0.00033423
19:58:58|0.00033424
19:58:59|0.00033424
19:59:00|0.00033424
19:59:01|0.00033424
19:59:02|0.00033424
19:59:03|0.00033424
19:59:04|0.00033424
19:59:05|0.00033424
19:59:06|0.00033424
19:59:07|0.0003344
19:59:08|0.00033433
19:59:10|0.00033433
19:59:10|0.00033433
19:59:11|0.00033433
19:59:12|0.00033433
19:59:14|0.00033447
19:59:14|0.00033447
19:59:15|0.00033447
19:59:17|0.00033447
19:59:17|0.00033447
19:59:19|0.00033447
19:59:19|0.00033447
19:59:20|0.00033447
19:59:21|0.00033447
19:59:22|0.00033447
19:59:24|0.00033447
19:59:25|0.00033447
19:59:26|0.00033447
19:59:27|0.00033447
19:59:28|0.00033447
19:59:29|0.00033447
19:59:30|0.00033495
19:59:31|0.00033495
19:59:33|0.00033495
19:59:33|0.00033496
19:59:35|0.00033496
19:59:36|0.00033496
19:59:36|0.00033496
19:59:37|0.00033496
19:59:39|0.00033496
19:59:39|0.00033496
19:59:41|0.00033436
19:59:43|0.00033444
19:59:43|0.00033444
19:59:44|0.00033444
19:59:45|0.0003348
19:59:46|0.0003348
19:59:48|0.0003348
19:59:49|0.0003348
19:59:50|0.0003348
19:59:51|0.0003348
19:59:53|0.0003348
19:59:54|0.0003348
19:59:55|0.0003348
19:59:55|0.0003348
19:59:56|0.0003348
19:59:57|0.0003345
19:59:59|0.0003345
20:00:00|0.0003345
20:00:01|0.00033433
20:00:02|0.00033433
20:00:03|0.00033421
20:00:05|0.00033448
20:00:06|0.00033454
20:00:07|0.00033454
20:00:08|0.00033454
20:00:09|0.00033454
20:00:10|0.00033469
20:00:11|0.00033455
20:00:13|0.00033492
20:00:14|0.00033493
20:00:14|0.000335
20:00:16|0.000335
20:00:17|0.000335
20:00:18|0.000335
20:00:19|0.000335
20:00:20|0.000335
20:00:22|0.000335
20:00:22|0.000335
20:00:23|0.000335
20:00:25|0.000335
20:00:25|0.000335
20:00:27|0.000335
20:00:27|0.000335
20:00:28|0.000335
20:00:29|0.000335
20:00:30|0.0003349
20:00:31|0.0003349
20:00:32|0.0003349
20:00:34|0.00033516
20:00:35|0.00033516
20:00:35|0.00033516
20:00:37|0.00033506
20:00:37|0.00033506
20:00:39|0.00033506
20:00:40|0.00033506
20:00:41|0.00033549
20:00:43|0.00033509
20:00:44|0.00033509
20:00:45|0.00033509
20:00:46|0.00033506
20:00:47|0.00033497
20:00:48|0.00033497
20:00:50|0.00033511
20:00:51|0.00033489
20:00:52|0.00033489
20:00:53|0.00033489
20:00:55|0.00033489
20:00:56|0.00033489
20:00:57|0.00033495
20:00:57|0.00033495
20:00:58|0.00033495
20:01:00|0.00033497
20:01:02|0.00033497
20:01:03|0.00033478
20:01:04|0.00033488
20:01:05|0.00033488
20:01:06|0.00033489
20:01:07|0.00033473
20:01:08|0.00033497
20:01:09|0.00033497
20:01:10|0.00033497
20:01:12|0.0003345
20:01:12|0.0003348
20:01:14|0.0003348
20:01:15|0.00033463
20:01:16|0.0003342
20:01:17|0.00033419
20:01:18|0.00033419
20:01:19|0.00033419
20:01:20|0.00033419
20:01:21|0.00033419
20:01:22|0.00033419
20:01:24|0.00033402
20:01:24|0.000334
20:01:26|0.000334
20:01:26|0.000334
20:01:27|0.000334
20:01:28|0.000334
20:01:29|0.00033415
20:01:31|0.00033415
20:01:31|0.00033415
20:01:32|0.00033415
20:01:33|0.00033415
20:01:35|0.00033415
20:01:35|0.00033415
20:01:36|0.00033415
20:01:37|0.00033414
20:01:38|0.00033414
20:01:40|0.00033414
20:01:41|0.00033413
20:01:42|0.00033352
20:01:43|0.00033352
20:01:45|0.00033352
20:01:46|0.00033402
20:01:46|0.00033402
20:01:48|0.00033414
20:01:48|0.00033414
20:01:50|0.00033414
20:01:51|0.00033414
20:01:52|0.00033414
20:01:53|0.00033414
20:01:54|0.00033387
20:01:55|0.00033387
20:01:56|0.00033387
20:01:57|0.00033387
20:01:58|0.00033387
20:02:00|0.00033387
20:02:00|0.00033352
20:02:01|0.00033352
20:02:02|0.00033352
20:02:03|0.00033352
20:02:04|0.00033365
20:02:05|0.00033333
20:02:07|0.00033333
20:02:08|0.00033352
20:02:08|0.00033352
20:02:09|0.00033383
20:02:11|0.00033383
20:02:12|0.00033383
20:02:13|0.00033337
20:02:14|0.00033337
20:02:15|0.00033337
20:02:16|0.00033337
20:02:17|0.00033387
20:02:18|0.00033387
20:02:19|0.00033387
20:02:21|0.00033349
20:02:21|0.00033349
20:02:22|0.00033373
20:02:23|0.00033373
20:02:24|0.00033341
20:02:25|0.00033341
20:02:27|0.00033341
20:02:27|0.00033349
20:02:29|0.00033349
20:02:30|0.00033349
20:02:31|0.00033349
20:02:32|0.00033349
20:02:35|0.00033323
20:02:35|0.00033338
20:02:37|0.00033338
20:02:38|0.00033338
20:02:38|0.00033332
20:02:40|0.00033303
20:02:41|0.00033303
20:02:42|0.00033303
20:02:44|0.00033303
20:02:45|0.000333
20:02:47|0.00033285
20:02:48|0.00033303
20:02:49|0.00033303
20:02:50|0.00033303
20:02:52|0.00033303
20:02:52|0.00033303
20:02:54|0.00033303
20:02:54|0.00033303
20:02:56|0.00033303
20:02:57|0.00033303
20:02:58|0.00033276
20:02:59|0.00033276
20:03:00|0.00033276
20:03:01|0.00033276
20:03:03|0.00033276
20:03:04|0.00033269
20:03:05|0.0003325
20:03:05|0.00033273
20:03:07|0.00033273
20:03:08|0.00033275
20:03:08|0.00033255
20:03:09|0.00033255
20:03:11|0.00033255
20:03:12|0.00033255
20:03:13|0.00033255
20:03:14|0.00033274
20:03:15|0.00033273
20:03:16|0.00033273
20:03:17|0.00033273
20:03:18|0.00033273
20:03:19|0.00033273
20:03:20|0.00033273
20:03:22|0.00033273
20:03:23|0.00033273
20:03:23|0.00033272
20:03:25|0.00033272
20:03:25|0.00033272
20:03:27|0.00033272
20:03:27|0.00033272
20:03:28|0.00033272
20:03:29|0.00033279
20:03:30|0.00033303
20:03:32|0.00033303
20:03:33|0.00033303
20:03:33|0.00033287
20:03:36|0.00033287
20:03:36|0.00033287
20:03:37|0.00033287
20:03:39|0.00033287
20:03:40|0.00033287
20:03:41|0.00033287
20:03:41|0.00033287
20:03:43|0.00033287
20:03:44|0.00033295
20:03:44|0.00033252
20:03:47|0.00033252
20:03:48|0.0003325
20:03:49|0.00033263
20:03:51|0.00033263
20:03:52|0.00033263
20:03:53|0.00033263
20:03:54|0.00033263
20:03:55|0.00033263
20:03:56|0.00033263
20:03:57|0.00033263
20:03:58|0.00033263
20:03:59|0.00033263
20:04:01|0.00033263
20:04:01|0.00033253
20:04:02|0.0003325
20:04:03|0.0003325
20:04:04|0.0003325
20:04:05|0.0003326
20:04:06|0.0003326
20:04:07|0.00033287
20:04:09|0.00033287
20:04:09|0.00033287
20:04:10|0.00033287
20:04:11|0.00033287
20:04:13|0.00033287
20:04:13|0.00033287
20:04:15|0.00033253
20:04:16|0.00033253
20:04:17|0.00033253
20:04:18|0.00033253
20:04:19|0.00033287
20:04:20|0.00033287
20:04:21|0.00033287
20:04:23|0.00033272
20:04:24|0.00033272
20:04:24|0.00033272
20:04:26|0.00033272
20:04:27|0.00033272
20:04:28|0.00033272
20:04:29|0.00033263
20:04:30|0.00033263
20:04:31|0.00033263
20:04:32|0.00033263
20:04:34|0.00033263
20:04:34|0.00033263
20:04:35|0.00033263
20:04:36|0.00033263
20:04:37|0.00033268
20:04:39|0.00033268
20:04:39|0.00033268
20:04:40|0.00033268
20:04:42|0.00033268
20:04:43|0.00033278
20:04:44|0.00033278
20:04:46|0.00033278
20:04:46|0.00033278
20:04:47|0.00033275
20:04:48|0.00033275
20:04:50|0.00033273
20:04:50|0.00033273
20:04:51|0.00033273
20:04:53|0.00033273
20:04:54|0.00033273
20:04:55|0.00033273
20:04:56|0.00033275
20:04:57|0.00033275
20:04:58|0.00033275
20:04:59|0.00033263
20:05:00|0.00033272
20:05:01|0.00033272
20:05:02|0.00033272
20:05:03|0.00033272
20:05:05|0.00033275
20:05:06|0.00033287
20:05:07|0.00033287
20:05:08|0.00033287
20:05:10|0.00033287
20:05:10|0.00033287
20:05:12|0.00033287
20:05:13|0.00033287
20:05:14|0.00033287
20:05:14|0.00033287
20:05:16|0.00033287
20:05:16|0.00033287
20:05:17|0.00033287
20:05:19|0.00033287
20:05:20|0.00033287
20:05:21|0.00033287
20:05:22|0.000333
20:05:23|0.000333
20:05:24|0.00033325
20:05:26|0.00033297
20:05:27|0.00033286
20:05:27|0.00033287
20:05:28|0.00033287
20:05:29|0.00033316
20:05:31|0.00033316
20:05:32|0.00033316
20:05:33|0.00033316
20:05:34|0.00033316
20:05:35|0.00033316
20:05:36|0.00033316
20:05:37|0.000333
20:05:38|0.000333
20:05:39|0.00033306
20:05:40|0.00033306
20:05:41|0.000333
20:05:42|0.000333
20:05:43|0.00033309
20:05:44|0.00033309
20:05:46|0.000333
20:05:47|0.000333
20:05:49|0.000333
20:05:49|0.000333
20:05:51|0.000333
20:05:51|0.000333
20:05:53|0.000333
20:05:54|0.000333
20:05:56|0.000333
20:05:57|0.000333
20:05:58|0.000333
20:05:59|0.000333
20:06:01|0.000333
20:06:01|0.000333
20:06:02|0.000333
20:06:03|0.00033321
20:06:05|0.00033321
20:06:06|0.00033321
20:06:07|0.00033321
20:06:09|0.00033321
20:06:10|0.00033321
20:06:11|0.00033321
20:06:12|0.00033321
20:06:13|0.00033321
20:06:14|0.00033321
20:06:15|0.00033321
20:06:16|0.00033321
20:06:17|0.00033321
20:06:18|0.00033321
20:06:20|0.00033321
20:06:21|0.00033321
20:06:22|0.00033328
20:06:22|0.00033328
20:06:23|0.00033328
20:06:24|0.0003335
20:06:26|0.0003335
20:06:27|0.0003335
20:06:28|0.00033345
20:06:29|0.00033323
20:06:30|0.00033323
20:06:31|0.00033349
20:06:32|0.00033349
20:06:33|0.00033349
20:06:34|0.00033349
20:06:35|0.00033349
20:06:36|0.00033349
20:06:37|0.00033349
20:06:38|0.00033362
20:06:40|0.00033362
20:06:40|0.00033373
20:06:41|0.00033373
20:06:42|0.00033373
20:06:43|0.00033373
20:06:44|0.00033373
20:06:46|0.00033373
20:06:47|0.00033373
20:06:49|0.00033373
20:06:50|0.00033373
20:06:52|0.0003337
20:06:53|0.000334
20:06:55|0.000334
20:06:56|0.000334
20:06:57|0.000334
20:06:58|0.000334
20:06:59|0.00033414
20:07:00|0.00033414
20:07:01|0.00033402
20:07:03|0.000334
20:07:04|0.000334
20:07:05|0.000334
20:07:06|0.000334
20:07:07|0.000334
20:07:08|0.00033399
20:07:09|0.00033412
20:07:10|0.00033402
20:07:12|0.00033402
20:07:13|0.00033411
20:07:14|0.00033411
20:07:14|0.00033411
20:07:15|0.00033411
20:07:17|0.00033411
20:07:18|0.00033411
20:07:19|0.00033411
20:07:20|0.00033411
20:07:21|0.00033411
20:07:22|0.00033411
20:07:23|0.00033411
20:07:24|0.00033411
20:07:25|0.00033411
20:07:26|0.00033411
20:07:27|0.00033411
20:07:28|0.00033411
20:07:29|0.00033411
20:07:30|0.00033411
20:07:32|0.00033411
20:07:33|0.00033411
20:07:33|0.00033411
20:07:35|0.00033411
20:07:36|0.00033411
20:07:37|0.00033472
20:07:37|0.00033472
20:07:38|0.00033472
20:07:39|0.00033472
20:07:40|0.00033472
20:07:41|0.00033472
20:07:42|0.00033472
20:07:43|0.00033471
20:07:44|0.00033471
20:07:46|0.00033471
20:07:47|0.000335
20:07:49|0.00033477
20:07:50|0.00033482
20:07:52|0.00033476
20:07:53|0.00033476
20:07:54|0.00033468
20:07:55|0.00033468
20:07:56|0.00033468
20:07:57|0.00033468
20:07:58|0.00033468
20:07:59|0.00033468
20:08:00|0.00033497
20:08:02|0.00033497
20:08:03|0.00033497
20:08:03|0.00033497
20:08:05|0.00033497
20:08:06|0.00033509
20:08:07|0.00033516
20:08:08|0.00033499
20:08:10|0.00033499
20:08:11|0.00033499
20:08:12|0.00033499
20:08:13|0.00033499
20:08:13|0.00033533
20:08:14|0.00033533
20:08:15|0.00033533
20:08:17|0.00033533
20:08:18|0.00033533
20:08:19|0.00033521
20:08:21|0.00033521
20:08:22|0.00033518
20:08:22|0.00033518
20:08:24|0.00033523
20:08:25|0.00033523
20:08:26|0.00033523
20:08:27|0.00033523
20:08:28|0.00033523
20:08:29|0.00033523
20:08:29|0.00033519
20:08:31|0.00033519
20:08:32|0.00033519
20:08:33|0.00033519
20:08:35|0.00033519
20:08:35|0.00033519
20:08:38|0.00033525
20:08:39|0.00033525
20:08:39|0.00033525
20:08:41|0.00033505
20:08:41|0.00033505
20:08:43|0.00033505
20:08:44|0.00033522
20:08:45|0.00033522
20:08:46|0.00033522
20:08:48|0.00033519
20:08:49|0.00033499
20:08:50|0.00033499
20:08:53|0.00033499
20:08:54|0.00033515
20:08:55|0.00033515
20:08:56|0.00033515
20:08:57|0.00033515
20:08:57|0.00033515
20:08:59|0.00033515
20:09:00|0.00033515
20:09:00|0.00033515
20:09:02|0.00033515
20:09:03|0.000335
20:09:04|0.000335
20:09:06|0.000335
20:09:07|0.000335
20:09:07|0.000335
20:09:09|0.000335
20:09:10|0.000335
20:09:11|0.00033532
20:09:13|0.00033532
20:09:14|0.00033532
20:09:15|0.00033532
20:09:16|0.00033532
20:09:18|0.00033532
20:09:19|0.00033532
20:09:20|0.000335
20:09:21|0.000335
20:09:22|0.000335
20:09:23|0.000335
20:09:24|0.000335
20:09:24|0.000335
20:09:27|0.000335
20:09:27|0.00033499
20:09:28|0.00033499
20:09:29|0.00033499
20:09:30|0.00033499
20:09:31|0.00033499
20:09:32|0.00033499
20:09:34|0.00033499
20:09:34|0.00033499
20:09:35|0.00033499
20:09:37|0.00033494
20:09:38|0.00033494
20:09:38|0.00033494
20:09:40|0.00033506
20:09:41|0.00033506
20:09:41|0.00033497
20:09:44|0.00033497
20:09:44|0.00033497
20:09:45|0.00033497
20:09:47|0.00033497
20:09:48|0.00033497
20:09:49|0.00033507
20:09:50|0.00033507
20:09:51|0.00033499
20:09:53|0.00033499
20:09:54|0.00033499
20:09:55|0.00033499
20:09:57|0.00033499
20:09:58|0.00033499
20:09:58|0.00033506
20:09:59|0.00033506
20:10:01|0.00033499
20:10:02|0.00033499
20:10:04|0.00033499
20:10:05|0.00033497
20:10:07|0.00033538
20:10:07|0.00033538
20:10:09|0.00033538
20:10:10|0.00033538
20:10:11|0.00033538
20:10:12|0.00033538
20:10:13|0.00033538
20:10:15|0.00033538
20:10:15|0.00033538
20:10:16|0.00033538
20:10:17|0.00033495
20:10:19|0.00033495
20:10:19|0.00033497
20:10:20|0.00033497
20:10:21|0.00033497
20:10:22|0.00033497
20:10:24|0.00033497
20:10:24|0.00033497
20:10:26|0.00033497
20:10:27|0.00033497
20:10:28|0.00033494
20:10:29|0.00033495
20:10:30|0.00033495
20:10:31|0.00033495
20:10:32|0.00033495
20:10:33|0.00033468
20:10:34|0.00033468
20:10:35|0.00033468
20:10:36|0.00033468
20:10:37|0.00033468
20:10:38|0.00033468
20:10:39|0.00033468
20:10:40|0.00033468
20:10:41|0.00033468
20:10:42|0.00033477
20:10:43|0.00033477
20:10:44|0.00033477
20:10:45|0.00033477
20:10:46|0.00033477
20:10:47|0.00033477
20:10:48|0.00033477
20:10:51|0.00033477
20:10:52|0.00033477
20:10:52|0.00033477
20:10:54|0.00033486
20:10:55|0.00033486
20:10:56|0.00033486
20:10:58|0.00033486
20:10:59|0.00033532
20:11:00|0.00033532
20:11:02|0.00033532
20:11:02|0.00033538
20:11:04|0.00033538
20:11:04|0.00033538
20:11:05|0.00033541
20:11:07|0.00033541
20:11:07|0.00033532
20:11:08|0.00033532
20:11:09|0.00033532
20:11:11|0.00033532
20:11:12|0.00033532
20:11:12|0.00033532
20:11:13|0.00033532
20:11:15|0.00033532
20:11:16|0.00033532
20:11:17|0.00033532
20:11:18|0.00033532
20:11:19|0.00033532
20:11:20|0.00033532
20:11:20|0.00033532
20:11:21|0.00033491
20:11:23|0.00033491
20:11:24|0.00033491
20:11:25|0.00033491
20:11:26|0.00033491
20:11:27|0.00033491
20:11:28|0.00033491
20:11:29|0.00033491
20:11:30|0.00033491
20:11:31|0.00033491
20:11:32|0.00033491
20:11:33|0.00033491
20:11:34|0.0003343
20:11:36|0.00033465
20:11:36|0.00033465
20:11:37|0.00033461
20:11:38|0.00033461
20:11:40|0.00033461
20:11:40|0.00033461
20:11:42|0.00033461
20:11:43|0.00033461
20:11:43|0.00033461
20:11:44|0.00033461
20:11:48|0.00033461
20:11:50|0.00033461
20:11:51|0.00033461
20:11:53|0.00033461
20:11:53|0.00033461
20:11:54|0.00033476
20:11:55|0.00033476
20:11:56|0.00033476
20:11:58|0.00033476
20:11:58|0.00033494
20:11:59|0.00033494
20:12:01|0.00033494
20:12:02|0.00033494
20:12:03|0.00033476
20:12:04|0.00033476
20:12:05|0.00033476
20:12:06|0.00033476
20:12:07|0.00033476
20:12:08|0.00033476
20:12:10|0.00033476
20:12:10|0.00033531
20:12:11|0.00033531
20:12:13|0.00033531
20:12:14|0.00033531
20:12:15|0.00033531
20:12:16|0.00033531
20:12:17|0.00033531
20:12:18|0.00033504
20:12:19|0.00033504
20:12:20|0.00033504
20:12:21|0.00033504
20:12:22|0.00033504
20:12:23|0.00033504
20:12:25|0.00033504
20:12:26|0.00033504
20:12:26|0.0003353
20:12:27|0.00033505
20:12:29|0.00033505
20:12:30|0.00033505
20:12:31|0.00033505
20:12:31|0.00033505
20:12:33|0.00033515
20:12:34|0.00033515
20:12:35|0.00033515
20:12:36|0.00033515
20:12:37|0.00033515
20:12:38|0.00033515
20:12:39|0.00033535
20:12:41|0.00033535
20:12:41|0.00033535
20:12:42|0.00033535
20:12:43|0.00033534
20:12:44|0.00033534
20:12:45|0.00033537
20:12:46|0.00033537
20:12:47|0.00033536
20:12:48|0.00033536
20:12:50|0.00033514
20:12:51|0.00033514
20:12:53|0.00033538
20:12:53|0.00033521
20:12:55|0.00033521
20:12:57|0.00033521
20:12:58|0.00033514
20:12:59|0.00033512
20:13:00|0.00033512
20:13:00|0.00033535
20:13:02|0.00033535
20:13:03|0.00033535
20:13:04|0.00033535
20:13:05|0.00033535
20:13:06|0.00033535
20:13:07|0.00033523
20:13:08|0.00033523
20:13:09|0.00033523
20:13:10|0.00033523
20:13:12|0.00033523
20:13:13|0.00033523
20:13:14|0.00033535
20:13:15|0.00033535
20:13:16|0.00033535
20:13:17|0.00033535
20:13:18|0.00033535
20:13:19|0.00033568
20:13:20|0.00033568
20:13:21|0.00033535
20:13:23|0.00033535
20:13:23|0.00033535
20:13:24|0.00033535
20:13:25|0.00033535
20:13:26|0.00033535
20:13:27|0.00033535
20:13:28|0.00033535
20:13:30|0.00033535
20:13:31|0.00033535
20:13:31|0.00033535
20:13:33|0.00033535
20:13:34|0.00033535
20:13:35|0.00033535
20:13:36|0.00033535
20:13:37|0.00033535
20:13:38|0.00033535
20:13:39|0.00033535
20:13:40|0.00033535
20:13:41|0.00033535
20:13:42|0.00033535
20:13:43|0.00033544
20:13:44|0.00033545
20:13:45|0.00033545
20:13:46|0.00033545
20:13:48|0.00033545
20:13:49|0.0003355
20:13:51|0.0003355
20:13:52|0.00033545
20:13:53|0.00033545
20:13:54|0.00033576
20:13:55|0.00033576
20:13:56|0.00033576
20:13:57|0.00033576
20:13:58|0.00033576
20:13:59|0.00033576
20:14:01|0.00033576
20:14:01|0.00033576
20:14:03|0.00033576
20:14:03|0.00033576
20:14:04|0.00033576
20:14:05|0.00033576
20:14:06|0.00033576
20:14:08|0.00033576
20:14:09|0.00033579
20:14:10|0.00033579
20:14:11|0.00033579
20:14:12|0.00033579
20:14:13|0.00033579
20:14:14|0.00033579
20:14:15|0.00033579
20:14:16|0.00033576
20:14:17|0.00033578
20:14:18|0.00033579
20:14:20|0.00033579
20:14:21|0.00033579
20:14:22|0.00033579
20:14:22|0.0003358
20:14:24|0.0003358
20:14:24|0.00033579
20:14:26|0.00033579
20:14:27|0.00033579
20:14:28|0.00033579
20:14:28|0.00033579
20:14:30|0.000336
20:14:31|0.00033612
20:14:31|0.00033631
20:14:33|0.00033631
20:14:34|0.00033631
20:14:35|0.00033624
20:14:36|0.00033659
20:14:38|0.00033659
20:14:39|0.00033659
20:14:39|0.00033659
20:14:41|0.00033659
20:14:42|0.00033659
20:14:43|0.00033649
20:14:44|0.00033649
20:14:45|0.00033649
20:14:45|0.00033643
20:14:46|0.00033643
20:14:47|0.00033643
20:14:49|0.0003363
20:14:51|0.0003363
20:14:51|0.0003363
20:14:53|0.0003363
20:14:54|0.0003363
20:14:55|0.0003363
20:14:56|0.0003363
20:14:57|0.0003363
20:14:58|0.00033628
20:15:00|0.00033628
20:15:01|0.00033628
20:15:02|0.00033628
20:15:03|0.0003362
20:15:04|0.00033598
20:15:05|0.00033579
20:15:06|0.00033566
20:15:07|0.00033566
20:15:08|0.00033566
20:15:10|0.00033566
20:15:11|0.00033566
20:15:11|0.00033605
20:15:13|0.00033605
20:15:13|0.00033605
20:15:14|0.00033605
20:15:15|0.00033605
20:15:17|0.00033605
20:15:18|0.00033605
20:15:19|0.00033605
20:15:20|0.00033605
20:15:21|0.00033634
20:15:22|0.00033634
20:15:23|0.00033634
20:15:24|0.00033625
20:15:25|0.00033625
20:15:26|0.00033605
20:15:27|0.00033621
20:15:28|0.00033621
20:15:29|0.00033621
20:15:30|0.00033621
20:15:31|0.00033573
20:15:32|0.00033608
20:15:33|0.00033608
20:15:34|0.00033608
20:15:35|0.00033608
20:15:36|0.00033608
20:15:37|0.00033608
20:15:38|0.00033608
20:15:40|0.00033608
20:15:40|0.00033596
20:15:41|0.00033596
20:15:43|0.00033566
20:15:43|0.00033566
20:15:44|0.00033566
20:15:46|0.00033575
20:15:46|0.00033587
20:15:47|0.00033587
20:15:49|0.00033587
20:15:50|0.00033587
20:15:51|0.00033587
20:15:52|0.00033557
20:15:53|0.00033557
20:15:54|0.0003355
20:15:56|0.0003355
20:15:56|0.00033545
20:15:57|0.00033535
20:15:58|0.00033535
20:15:59|0.00033535
20:16:00|0.00033535
20:16:01|0.00033497
20:16:03|0.00033497
20:16:05|0.00033497
20:16:05|0.00033497
20:16:06|0.00033497
20:16:07|0.00033497
20:16:09|0.00033497
20:16:10|0.00033495
20:16:10|0.00033477
20:16:12|0.00033477
20:16:13|0.00033477
20:16:14|0.00033477
20:16:15|0.00033477
20:16:16|0.00033477
20:16:17|0.00033477
20:16:18|0.00033459
20:16:19|0.00033474
20:16:20|0.00033474
20:16:21|0.00033474
20:16:22|0.00033474
20:16:23|0.00033474
20:16:24|0.00033474
20:16:25|0.00033474
20:16:26|0.00033474
20:16:27|0.00033474
20:16:29|0.00033474
20:16:29|0.0003345
20:16:30|0.0003345
20:16:32|0.0003345
20:16:32|0.0003345
20:16:33|0.0003345
20:16:34|0.00033453
20:16:35|0.00033453
20:16:36|0.00033453
20:16:37|0.00033467
20:16:38|0.00033467
20:16:39|0.00033467
20:16:40|0.00033467
20:16:41|0.0003345
20:16:43|0.0003345
20:16:44|0.0003345
20:16:45|0.00033481
20:16:46|0.0003345
20:16:47|0.0003345
20:16:48|0.0003345
20:16:49|0.0003345
20:16:50|0.0003345
20:16:52|0.0003345
20:16:52|0.0003345
20:16:54|0.0003345
20:16:56|0.0003345
20:16:57|0.0003345
20:16:58|0.0003345
20:16:58|0.0003345
20:17:00|0.0003345
20:17:00|0.0003345
20:17:02|0.0003344
20:17:03|0.0003345
20:17:04|0.0003345
20:17:05|0.0003345
20:17:06|0.0003345
20:17:07|0.0003345
20:17:08|0.0003345
20:17:09|0.0003345
20:17:10|0.0003345
20:17:11|0.0003345
20:17:13|0.0003345
20:17:13|0.0003345
20:17:14|0.0003345
20:17:15|0.0003345
20:17:16|0.0003345
20:17:17|0.0003345
20:17:19|0.0003345
20:17:19|0.0003345
20:17:20|0.0003345
20:17:22|0.0003345
20:17:23|0.0003345
20:17:24|0.0003345
20:17:25|0.0003345
20:17:26|0.0003345
20:17:26|0.0003345
20:17:28|0.0003345
20:17:29|0.0003345
20:17:30|0.00033451
20:17:31|0.00033451
20:17:32|0.00033436
20:17:33|0.00033436
20:17:34|0.00033436
20:17:35|0.00033483
20:17:36|0.00033512
20:17:37|0.00033512
20:17:38|0.00033512
20:17:39|0.00033476
20:17:40|0.00033476
20:17:41|0.00033476
20:17:42|0.00033476
20:17:44|0.00033476
20:17:44|0.00033476
20:17:45|0.00033476
20:17:46|0.00033476
20:17:47|0.00033476
20:17:48|0.00033476
20:17:49|0.00033476
20:17:50|0.00033476
20:17:52|0.00033476
20:17:54|0.0003345
20:17:55|0.0003345
20:17:56|0.0003345
20:17:57|0.0003345
20:17:58|0.0003345
20:18:00|0.0003345
20:18:01|0.0003345
20:18:01|0.00033478
20:18:02|0.00033478
20:18:04|0.00033478
20:18:05|0.00033478
20:18:07|0.00033478
20:18:07|0.00033531
20:18:08|0.00033531
20:18:09|0.00033531
20:18:10|0.00033531
20:18:11|0.00033531
20:18:12|0.00033531
20:18:14|0.00033531
20:18:14|0.00033531
20:18:16|0.00033531
20:18:17|0.00033531
20:18:17|0.00033531
20:18:19|0.00033531
20:18:20|0.00033531
20:18:21|0.00033531
20:18:21|0.00033531
20:18:23|0.00033531
20:18:24|0.00033531
20:18:25|0.00033531
20:18:26|0.00033531
20:18:27|0.00033531
20:18:28|0.00033531
20:18:29|0.00033531
20:18:30|0.00033531
20:18:31|0.00033531
20:18:32|0.00033531
20:18:34|0.00033531
20:18:35|0.00033531
20:18:36|0.00033531
20:18:37|0.00033623
20:18:38|0.00033623
20:18:39|0.00033623
20:18:40|0.00033623
20:18:41|0.00033589
20:18:42|0.00033589
20:18:43|0.00033589
20:18:44|0.00033589
20:18:45|0.00033589
20:18:46|0.00033589
20:18:47|0.00033589
20:18:48|0.00033589
20:18:49|0.00033589
20:18:50|0.00033589
20:18:51|0.0003357
20:18:53|0.0003357
20:18:54|0.0003357
20:18:56|0.0003357
20:18:57|0.0003357
20:18:57|0.0003357
20:18:59|0.0003357
20:19:01|0.0003361
20:19:02|0.00033601
20:19:03|0.00033601
20:19:03|0.00033601
20:19:04|0.00033601
20:19:06|0.00033601
20:19:07|0.00033601
20:19:08|0.0003357
20:19:10|0.0003357
20:19:10|0.0003357
20:19:11|0.0003357
20:19:12|0.0003357
20:19:13|0.0003357
20:19:14|0.0003357
20:19:16|0.0003357
20:19:16|0.0003357
20:19:18|0.0003357
20:19:20|0.0003357
20:19:20|0.00033539
20:19:21|0.00033539
20:19:22|0.00033539
20:19:23|0.00033531
20:19:24|0.00033531
20:19:25|0.00033531
20:19:26|0.00033531
20:19:27|0.00033537
20:19:28|0.00033537
20:19:29|0.00033537
20:19:30|0.00033537
20:19:32|0.00033537
20:19:32|0.00033537
20:19:33|0.00033531
20:19:34|0.00033534
20:19:36|0.00033531
20:19:37|0.00033502
20:19:37|0.00033502
20:19:39|0.00033502
20:19:40|0.00033526
20:19:40|0.00033526
20:19:42|0.00033526
20:19:43|0.000335
20:19:44|0.00033515
20:19:45|0.00033515
20:19:45|0.00033515
20:19:46|0.00033515
20:19:48|0.00033514
20:19:49|0.00033514
20:19:50|0.00033514
20:19:51|0.00033514
20:19:52|0.00033514
20:19:54|0.00033514
20:19:55|0.00033514
20:19:56|0.00033514
20:19:58|0.00033514
20:19:59|0.000335
20:20:00|0.000335
20:20:01|0.00033533
20:20:02|0.00033533
20:20:03|0.00033533
20:20:04|0.00033533
20:20:06|0.00033533
20:20:07|0.00033533
20:20:08|0.00033533
20:20:09|0.00033533
20:20:10|0.00033533
20:20:11|0.00033533
20:20:12|0.00033533
20:20:14|0.00033533
20:20:14|0.00033533
20:20:15|0.00033533
20:20:16|0.00033533
20:20:18|0.00033533
20:20:19|0.00033533
20:20:19|0.000335
20:20:20|0.000335
20:20:22|0.000335
20:20:22|0.000335
20:20:24|0.00033518
20:20:25|0.00033518
20:20:26|0.00033518
20:20:27|0.00033518
20:20:28|0.0003352
20:20:29|0.0003352
20:20:30|0.0003352
20:20:31|0.0003352
20:20:32|0.0003352
20:20:34|0.00033479
20:20:34|0.00033476
20:20:35|0.00033476
20:20:36|0.00033476
20:20:37|0.00033476
20:20:38|0.00033472
20:20:39|0.00033472
20:20:40|0.00033476
20:20:41|0.00033484
20:20:43|0.00033493
20:20:43|0.00033493
20:20:44|0.00033493
20:20:45|0.00033493
20:20:46|0.00033506
20:20:47|0.00033506
20:20:48|0.00033506
20:20:50|0.00033518
20:20:52|0.00033518
20:20:52|0.00033518
20:20:53|0.00033518
20:20:54|0.00033518
20:20:55|0.00033518
20:20:57|0.00033518
20:20:58|0.00033518
20:21:00|0.00033518
20:21:01|0.00033518
20:21:02|0.00033518
20:21:03|0.00033518
20:21:04|0.00033518
20:21:06|0.00033518
20:21:06|0.00033518
20:21:07|0.00033518
20:21:08|0.00033518
20:21:09|0.00033573
20:21:10|0.00033573
20:21:11|0.00033585
20:21:12|0.00033585
20:21:14|0.00033585
20:21:14|0.00033585
20:21:16|0.00033585
20:21:16|0.00033585
20:21:18|0.00033585
20:21:18|0.00033585
20:21:20|0.00033585
20:21:20|0.00033585
20:21:22|0.00033579
20:21:23|0.00033537
20:21:24|0.00033537
20:21:25|0.00033574
20:21:26|0.00033537
20:21:27|0.000335
20:21:28|0.000335
20:21:29|0.000335
20:21:29|0.000335
20:21:31|0.00033493
20:21:32|0.00033493
20:21:33|0.00033493
20:21:34|0.00033493
20:21:36|0.00033534
20:21:36|0.00033537
20:21:38|0.00033537
20:21:38|0.00033537
20:21:40|0.00033537
20:21:41|0.00033568
20:21:42|0.00033537
20:21:43|0.00033518
20:21:44|0.00033518
20:21:45|0.00033537
20:21:46|0.00033537
20:21:47|0.00033537
20:21:48|0.00033515
20:21:49|0.00033515
20:21:50|0.00033549
20:21:51|0.00033549
20:21:52|0.00033549
20:21:54|0.00033549
20:21:56|0.0003355
20:21:57|0.0003355
20:21:57|0.0003355
20:21:58|0.0003355
20:22:00|0.0003355
20:22:02|0.0003355
20:22:03|0.0003355
20:22:04|0.0003355
20:22:04|0.0003355
20:22:06|0.0003355
20:22:07|0.0003355
20:22:08|0.0003355
20:22:09|0.00033513
20:22:10|0.00033513
20:22:11|0.00033513
20:22:12|0.000335
20:22:13|0.000335
20:22:14|0.000335
20:22:15|0.000335
20:22:17|0.000335
20:22:18|0.000335
20:22:19|0.000335
20:22:19|0.000335
20:22:20|0.00033511
20:22:21|0.00033511
20:22:23|0.00033511
20:22:23|0.00033511
20:22:24|0.00033511
20:22:25|0.00033511
20:22:26|0.00033511
20:22:29|0.00033513
20:22:29|0.00033513
20:22:30|0.00033513
20:22:31|0.00033513
20:22:32|0.00033513
20:22:33|0.00033513
20:22:34|0.00033513
20:22:35|0.00033513
20:22:37|0.00033513
20:22:38|0.00033513
20:22:38|0.00033549
20:22:40|0.00033549
20:22:41|0.00033549
20:22:41|0.00033549
20:22:43|0.00033549
20:22:43|0.00033549
20:22:45|0.00033548
20:22:46|0.00033548
20:22:47|0.00033513
20:22:48|0.00033513
20:22:49|0.00033513
20:22:50|0.00033513
20:22:51|0.00033513
20:22:52|0.00033514
20:22:53|0.00033513
20:22:55|0.00033513
20:22:56|0.00033513
20:22:57|0.00033514
20:22:58|0.00033514
20:22:59|0.00033514
20:23:00|0.00033514
20:23:01|0.00033514
20:23:02|0.00033502
20:23:03|0.00033502
20:23:04|0.00033514
20:23:05|0.00033514
20:23:06|0.00033514
20:23:07|0.00033514
20:23:09|0.00033514
20:23:10|0.00033514
20:23:10|0.00033514
20:23:11|0.00033514
20:23:13|0.00033514
20:23:14|0.00033514
20:23:15|0.00033514
20:23:16|0.00033514
20:23:17|0.00033514
20:23:18|0.00033514
20:23:19|0.00033514
20:23:20|0.00033514
20:23:21|0.00033514
20:23:22|0.000335
20:23:24|0.000335
20:23:25|0.00033514
20:23:26|0.00033514
20:23:27|0.00033514
20:23:28|0.00033514
20:23:29|0.00033514
20:23:30|0.00033548
20:23:31|0.0003355
20:23:32|0.0003355
20:23:33|0.0003355
20:23:35|0.0003355
20:23:35|0.0003355
20:23:36|0.0003355
20:23:38|0.00033536
20:23:38|0.00033536
20:23:39|0.00033536
20:23:40|0.00033536
20:23:41|0.0003352
20:23:43|0.0003352
20:23:43|0.0003352
20:23:44|0.0003352
20:23:45|0.0003352
20:23:46|0.0003352
20:23:48|0.00033567
20:23:48|0.00033567
20:23:49|0.00033545
20:23:50|0.00033545
20:23:52|0.00033545
20:23:52|0.00033545
20:23:55|0.00033545
20:23:56|0.00033545
20:23:57|0.00033545
20:23:58|0.00033545
20:24:00|0.00033545
20:24:01|0.00033545
20:24:01|0.00033545
20:24:02|0.00033545
20:24:04|0.00033545
20:24:05|0.00033545
20:24:06|0.00033545
20:24:07|0.00033545
20:24:08|0.00033544
20:24:09|0.00033545
20:24:10|0.00033545
20:24:11|0.00033545
20:24:12|0.00033545
20:24:14|0.00033545
20:24:15|0.00033545
20:24:15|0.00033545
20:24:17|0.00033559
20:24:18|0.00033559
20:24:19|0.00033559
20:24:20|0.0003356
20:24:20|0.0003356
20:24:21|0.0003356
20:24:23|0.0003356
20:24:24|0.00033559
20:24:25|0.00033559
20:24:26|0.00033559
20:24:27|0.00033559
20:24:28|0.00033559
20:24:29|0.0003356
20:24:31|0.0003356
20:24:31|0.0003356
20:24:33|0.0003356
20:24:35|0.0003356
20:24:35|0.0003356
20:24:37|0.0003356
20:24:37|0.0003356
20:24:39|0.0003356
20:24:40|0.0003356
20:24:40|0.0003356
20:24:42|0.00033582
20:24:43|0.00033582
20:24:43|0.00033582
20:24:45|0.00033582
20:24:47|0.00033575
20:24:48|0.00033575
20:24:48|0.00033575
20:24:49|0.00033575
20:24:51|0.00033575
20:24:52|0.00033575
20:24:53|0.00033575
20:24:54|0.00033575
20:24:56|0.00033575
20:24:58|0.00033575
20:24:59|0.00033575
20:25:00|0.00033575
20:25:01|0.00033575
20:25:03|0.00033575
20:25:03|0.00033574
20:25:05|0.00033574
20:25:05|0.00033608
20:25:07|0.00033608
20:25:08|0.00033608
20:25:09|0.00033608
20:25:10|0.00033608
20:25:11|0.00033607
20:25:12|0.00033574
20:25:13|0.00033574
20:25:14|0.00033605
20:25:15|0.00033605
20:25:16|0.00033605
20:25:17|0.00033605
20:25:18|0.00033605
20:25:19|0.00033605
20:25:21|0.00033605
20:25:21|0.00033605
20:25:22|0.00033605
20:25:24|0.00033605
20:25:25|0.00033605
20:25:26|0.00033608
20:25:27|0.00033608
20:25:28|0.00033608
20:25:29|0.00033608
20:25:29|0.00033608
20:25:31|0.00033608
20:25:32|0.00033608
20:25:33|0.00033608
20:25:34|0.00033666
20:25:35|0.00033666
20:25:36|0.00033666
20:25:37|0.00033666
20:25:39|0.00033699
20:25:39|0.00033716
20:25:41|0.00033716
20:25:42|0.00033716
20:25:43|0.00033716
20:25:44|0.00033697
20:25:45|0.00033697
20:25:46|0.00033697
20:25:48|0.00033697
20:25:48|0.00033697
20:25:50|0.00033697
20:25:51|0.00033697
20:25:52|0.00033669
20:25:53|0.00033669
20:25:54|0.00033669
20:25:56|0.00033669
20:25:56|0.00033697
20:25:58|0.00033697
20:25:59|0.00033694
20:26:00|0.00033693
20:26:02|0.00033693
20:26:03|0.00033693
20:26:04|0.00033693
20:26:05|0.00033694
20:26:06|0.00033694
20:26:08|0.00033695
20:26:08|0.00033695
20:26:10|0.00033695
20:26:11|0.00033695
20:26:11|0.00033695
20:26:13|0.00033695
20:26:14|0.00033695
20:26:15|0.00033695
20:26:16|0.00033695
20:26:17|0.00033682
20:26:18|0.00033667
20:26:20|0.00033667
20:26:20|0.00033667
20:26:22|0.00033667
20:26:23|0.00033667
20:26:25|0.00033667
20:26:25|0.00033667
20:26:26|0.00033667
20:26:28|0.00033667
20:26:29|0.00033667
20:26:29|0.00033667
20:26:31|0.0003366
20:26:32|0.00033693
20:26:32|0.00033716
20:26:33|0.00033709
20:26:34|0.00033782
20:26:36|0.00033782
20:26:37|0.00033782
20:26:38|0.00033765
20:26:38|0.00033765
20:26:40|0.00033792
20:26:40|0.00033792
20:26:42|0.00033792
20:26:43|0.00033792
20:26:44|0.00033792
20:26:45|0.00033792
20:26:46|0.00033792
20:26:47|0.00033792
20:26:48|0.00033792
20:26:49|0.0003379
20:26:51|0.0003379
20:26:51|0.00033782
20:26:53|0.00033782
20:26:54|0.00033749
20:26:54|0.00033749
20:26:56|0.00033764
20:26:56|0.00033764
20:26:57|0.00033764
20:26:59|0.00033749
20:27:00|0.00033777
20:27:01|0.00033765
20:27:03|0.00033774
20:27:04|0.00033774
20:27:05|0.00033749
20:27:06|0.00033749
20:27:07|0.00033749
20:27:09|0.00033749
20:27:09|0.00033749
20:27:10|0.00033749
20:27:11|0.00033749
20:27:13|0.00033749
20:27:13|0.00033749
20:27:15|0.00033749
20:27:16|0.00033749
20:27:16|0.00033733
20:27:18|0.00033733
20:27:19|0.00033733
20:27:20|0.00033733
20:27:21|0.00033733
20:27:22|0.00033733
20:27:23|0.00033733
20:27:24|0.00033749
20:27:25|0.00033749
20:27:26|0.00033749
20:27:27|0.00033749
20:27:28|0.00033748
20:27:30|0.00033748
20:27:31|0.00033749
20:27:32|0.00033749
20:27:33|0.00033749
20:27:34|0.00033787
20:27:35|0.000338
20:27:36|0.000338
20:27:37|0.000338
20:27:39|0.000338
20:27:39|0.00033804
20:27:40|0.00033762
20:27:41|0.00033762
20:27:42|0.00033762
20:27:44|0.00033762
20:27:44|0.00033762
20:27:45|0.00033798
20:27:46|0.00033798
20:27:47|0.00033798
20:27:48|0.00033764
20:27:49|0.00033764
20:27:50|0.00033764
20:27:51|0.00033764
20:27:52|0.00033801
20:27:53|0.00033801
20:27:55|0.00033801
20:27:57|0.00033801
20:27:57|0.00033801
20:27:59|0.0003378
20:28:00|0.0003378
20:28:02|0.000338
20:28:03|0.000338
20:28:03|0.00033798
20:28:05|0.00033798
20:28:06|0.00033762
20:28:07|0.00033762
20:28:08|0.00033762
20:28:10|0.00033762
20:28:10|0.0003379
20:28:11|0.0003379
20:28:13|0.0003379
20:28:14|0.0003379
20:28:15|0.0003379
20:28:15|0.0003379
20:28:18|0.0003379
20:28:18|0.00033798
20:28:19|0.0003379
20:28:21|0.0003379
20:28:21|0.0003379
20:28:22|0.0003379
20:28:23|0.0003379
20:28:25|0.0003379
20:28:26|0.0003379
20:28:27|0.0003379
20:28:28|0.0003379
20:28:28|0.00033763
20:28:29|0.00033788
20:28:31|0.00033788
20:28:32|0.00033788
20:28:33|0.00033788
20:28:34|0.0003379
20:28:35|0.0003379
20:28:36|0.0003379
20:28:37|0.0003379
20:28:38|0.0003379
20:28:39|0.0003379
20:28:40|0.0003379
20:28:41|0.0003379
20:28:43|0.0003379
20:28:43|0.0003379
20:28:44|0.0003379
20:28:45|0.00033764
20:28:46|0.00033764
20:28:47|0.00033764
20:28:49|0.00033764
20:28:50|0.00033764
20:28:51|0.00033764
20:28:52|0.00033764
20:28:53|0.00033764
20:28:54|0.00033795
20:28:55|0.00033795
20:28:56|0.00033795
20:28:58|0.00033793
20:29:00|0.00033793
20:29:00|0.00033776
20:29:01|0.00033776
20:29:03|0.00033776
20:29:05|0.0003378
20:29:06|0.00033797
20:29:08|0.00033797
20:29:09|0.00033797
20:29:10|0.0003377
20:29:11|0.0003377
20:29:11|0.0003377
20:29:13|0.0003377
20:29:14|0.0003377
20:29:15|0.0003377
20:29:16|0.0003377
20:29:17|0.0003377
20:29:18|0.0003377
20:29:19|0.00033797
20:29:20|0.00033797
20:29:21|0.00033797
20:29:22|0.00033796
20:29:23|0.00033796
20:29:24|0.0003377
20:29:25|0.0003377
20:29:27|0.0003377
20:29:28|0.0003377
20:29:28|0.0003377
20:29:30|0.0003377
20:29:31|0.0003377
20:29:32|0.00033764
20:29:33|0.00033764
20:29:34|0.00033764
20:29:34|0.00033764
20:29:36|0.00033763
20:29:36|0.00033763
20:29:39|0.00033763
20:29:40|0.00033763
20:29:41|0.00033763
20:29:42|0.00033763
20:29:43|0.00033763
20:29:44|0.00033763
20:29:45|0.00033762
20:29:46|0.00033762
20:29:47|0.00033762
20:29:48|0.00033762
20:29:50|0.00033762
20:29:51|0.00033762
20:29:52|0.00033762
20:29:52|0.00033762
20:29:53|0.00033762
20:29:55|0.00033741
20:29:56|0.00033741
20:29:57|0.00033741
20:29:59|0.00033741
20:30:01|0.00033741
20:30:02|0.00033724
20:30:02|0.00033724
20:30:04|0.00033724
20:30:06|0.00033694
20:30:06|0.00033694
20:30:08|0.00033694
20:30:09|0.00033676
20:30:10|0.00033676
20:30:10|0.00033676
20:30:11|0.00033676
20:30:13|0.00033676
20:30:14|0.00033676
20:30:15|0.00033641
20:30:16|0.00033641
20:30:17|0.00033676
20:30:19|0.00033676
20:30:20|0.00033676
20:30:20|0.00033676
20:30:21|0.00033684
20:30:23|0.00033684
20:30:23|0.00033684
20:30:24|0.00033676
20:30:26|0.00033676
20:30:27|0.00033684
20:30:28|0.00033684
20:30:29|0.00033663
20:30:30|0.00033675
20:30:31|0.00033675
20:30:32|0.00033675
20:30:33|0.00033675
20:30:34|0.00033675
20:30:35|0.00033675
20:30:37|0.00033675
20:30:37|0.00033675
20:30:38|0.00033675
20:30:39|0.00033641
20:30:40|0.00033641
20:30:41|0.00033641
20:30:42|0.00033641
20:30:44|0.00033641
20:30:45|0.00033641
20:30:46|0.00033641
20:30:46|0.00033641
20:30:48|0.00033641
20:30:49|0.00033641
20:30:49|0.00033641
20:30:51|0.00033641
20:30:52|0.00033639
20:30:52|0.00033621
20:30:54|0.00033621
20:30:54|0.00033641
20:30:56|0.0003364
20:30:57|0.0003364
20:30:59|0.0003364
20:31:00|0.0003364
20:31:01|0.0003364
20:31:02|0.0003364
20:31:04|0.0003364
20:31:04|0.0003365
20:31:06|0.0003365
20:31:06|0.0003365
20:31:07|0.0003365
20:31:09|0.0003364
20:31:10|0.0003364
20:31:11|0.0003364
20:31:12|0.0003364
20:31:14|0.00033666
20:31:15|0.00033666
20:31:15|0.00033666
20:31:17|0.00033666
20:31:17|0.00033666
20:31:19|0.00033666
20:31:21|0.00033666
20:31:22|0.00033666
20:31:22|0.00033666
20:31:23|0.00033666
20:31:24|0.00033686
20:31:25|0.00033686
20:31:27|0.00033686
20:31:28|0.00033662
20:31:28|0.0003364
20:31:29|0.0003364
20:31:30|0.0003364
20:31:31|0.0003364
20:31:32|0.0003364
20:31:34|0.0003361
20:31:34|0.0003361
20:31:36|0.0003361
20:31:36|0.0003361
20:31:38|0.0003361
20:31:39|0.0003361
20:31:39|0.0003361
20:31:41|0.0003361
20:31:41|0.0003361
20:31:42|0.0003361
20:31:44|0.0003361
20:31:45|0.0003361
20:31:46|0.0003361
20:31:46|0.0003363
20:31:47|0.0003363
20:31:48|0.0003363
20:31:50|0.0003363
20:31:51|0.0003363
20:31:52|0.0003363
20:31:53|0.0003363
20:31:54|0.0003363
20:31:55|0.0003363
20:31:56|0.00033628
20:31:57|0.00033627
20:31:58|0.00033611
20:31:59|0.00033611
20:32:01|0.00033611
20:32:02|0.00033628
20:32:03|0.00033628
20:32:03|0.00033628
20:32:04|0.00033628
20:32:05|0.00033628
20:32:07|0.00033628
20:32:08|0.00033628
20:32:09|0.00033628
20:32:09|0.00033629
20:32:11|0.0003363
20:32:12|0.0003363
20:32:13|0.00033617
20:32:14|0.00033617
20:32:15|0.00033617
20:32:17|0.00033617
20:32:18|0.00033617
20:32:19|0.00033617
20:32:20|0.0003365
20:32:21|0.0003365
20:32:22|0.0003365
20:32:24|0.00033643
20:32:25|0.00033644
20:32:25|0.00033644
20:32:26|0.00033644
20:32:28|0.00033644
20:32:29|0.00033644
20:32:30|0.00033644
20:32:31|0.00033644
20:32:32|0.00033644
20:32:32|0.00033644
20:32:34|0.00033644
20:32:35|0.00033644
20:32:36|0.00033644
20:32:37|0.00033644
20:32:38|0.00033644
20:32:39|0.00033631
20:32:40|0.00033629
20:32:41|0.00033629
20:32:42|0.00033594
20:32:43|0.00033594
20:32:45|0.00033594
20:32:46|0.0003362
20:32:46|0.0003362
20:32:47|0.00033629
20:32:48|0.00033629
20:32:50|0.00033629
20:32:50|0.00033629
20:32:52|0.00033629
20:32:53|0.00033627
20:32:54|0.00033627
20:32:54|0.00033627
20:32:56|0.00033627
20:32:57|0.00033627
20:32:58|0.00033619
20:32:59|0.00033619
20:33:00|0.00033619
20:33:02|0.00033619
20:33:03|0.00033619
20:33:04|0.00033619
20:33:05|0.00033619
20:33:06|0.00033619
20:33:07|0.00033619
20:33:09|0.00033619
20:33:10|0.00033619
20:33:11|0.00033619
20:33:11|0.0003362
20:33:12|0.00033619
20:33:14|0.00033619
20:33:15|0.00033619
20:33:15|0.00033615
20:33:17|0.00033615
20:33:18|0.00033615
20:33:19|0.00033615
20:33:20|0.00033615
20:33:21|0.00033627
20:33:23|0.00033627
20:33:23|0.00033627
20:33:24|0.00033627
20:33:25|0.00033627
20:33:26|0.00033627
20:33:27|0.00033627
20:33:28|0.00033599
20:33:30|0.00033599
20:33:30|0.00033599
20:33:31|0.00033599
20:33:32|0.00033599
20:33:34|0.00033599
20:33:34|0.00033599
20:33:35|0.00033599
20:33:36|0.00033599
20:33:37|0.00033599
20:33:39|0.00033599
20:33:39|0.00033599
20:33:41|0.00033599
20:33:42|0.00033599
20:33:43|0.00033571
20:33:43|0.00033571
20:33:45|0.00033571
20:33:46|0.00033571
20:33:47|0.00033571
20:33:48|0.00033571
20:33:49|0.00033571
20:33:50|0.00033571
20:33:51|0.00033579
20:33:52|0.00033571
20:33:53|0.00033571
20:33:54|0.00033569
20:33:55|0.00033569
20:33:56|0.00033569
20:33:58|0.00033569
20:33:59|0.00033569
20:33:59|0.00033569
20:34:02|0.00033599
20:34:03|0.00033599
20:34:05|0.00033569
20:34:06|0.00033569
20:34:07|0.00033569
20:34:08|0.00033569
20:34:09|0.00033569
20:34:10|0.00033569
20:34:11|0.00033569
20:34:13|0.00033569
20:34:14|0.00033582
20:34:15|0.00033583
20:34:16|0.00033583
20:34:17|0.00033583
20:34:18|0.00033582
20:34:20|0.00033582
20:34:21|0.00033582
20:34:23|0.00033582
20:34:23|0.00033582
20:34:24|0.00033582
20:34:26|0.00033582
20:34:26|0.00033582
20:34:28|0.00033582
20:34:29|0.00033582
20:34:30|0.00033582
20:34:30|0.00033582
20:34:32|0.00033582
20:34:33|0.00033583
20:34:33|0.00033583
20:34:34|0.00033583
20:34:36|0.00033583
20:34:37|0.00033583
20:34:38|0.00033583
20:34:38|0.00033583
20:34:40|0.00033583
20:34:40|0.00033583
20:34:41|0.00033583
20:34:42|0.00033598
20:34:44|0.00033598
20:34:45|0.00033598
20:34:45|0.00033598
20:34:47|0.00033598
20:34:48|0.00033598
20:34:48|0.00033598
20:34:50|0.00033598
20:34:51|0.00033598
20:34:52|0.00033598
20:34:53|0.00033613
20:34:54|0.00033613
20:34:55|0.00033613
20:34:56|0.00033613
20:34:57|0.00033613
20:34:58|0.00033613
20:34:59|0.00033597
20:35:00|0.00033597
20:35:02|0.00033609
20:35:03|0.00033609
20:35:05|0.00033618
20:35:06|0.00033618
20:35:08|0.00033618
20:35:09|0.00033618
20:35:09|0.00033626
20:35:11|0.00033626
20:35:13|0.00033626
20:35:13|0.00033626
20:35:14|0.00033623
20:35:16|0.00033623
20:35:18|0.00033623
20:35:18|0.00033623
20:35:19|0.00033627
20:35:20|0.00033627
20:35:22|0.00033671
20:35:23|0.00033671
20:35:25|0.00033671
20:35:26|0.00033671
20:35:27|0.00033645
20:35:28|0.00033645
20:35:29|0.00033645
20:35:30|0.00033645
20:35:31|0.00033662
20:35:32|0.00033662
20:35:33|0.00033662
20:35:34|0.00033633
20:35:35|0.00033671
20:35:37|0.00033684
20:35:38|0.00033699
20:35:39|0.00033699
20:35:40|0.00033699
20:35:41|0.00033699
20:35:42|0.00033699
20:35:43|0.00033699
20:35:44|0.00033699
20:35:45|0.00033699
20:35:46|0.00033699
20:35:47|0.00033696
20:35:48|0.00033696
20:35:49|0.00033696
20:35:51|0.00033696
20:35:51|0.000337
20:35:52|0.000337
20:35:53|0.00033696
20:35:54|0.00033696
20:35:56|0.00033696
20:35:56|0.00033696
20:35:57|0.00033696
20:35:58|0.00033699
20:35:59|0.00033699
20:36:01|0.00033698
20:36:03|0.00033699
20:36:04|0.00033699
20:36:05|0.00033699
20:36:07|0.00033699
20:36:08|0.00033699
20:36:09|0.000337
20:36:10|0.000337
20:36:12|0.00033729
20:36:15|0.00033729
20:36:15|0.0003371
20:36:17|0.00033729
20:36:18|0.00033729
20:36:18|0.00033729
20:36:19|0.00033729
20:36:20|0.00033729
20:36:22|0.00033729
20:36:23|0.00033729
20:36:24|0.00033729
20:36:25|0.00033729
20:36:26|0.00033729
20:36:27|0.00033729
20:36:28|0.00033729
20:36:29|0.00033729
20:36:31|0.00033749
20:36:32|0.000338
20:36:33|0.00033832
20:36:34|0.0003386
20:36:35|0.0003386
20:36:36|0.0003386
20:36:37|0.0003386
20:36:38|0.0003386
20:36:39|0.0003386
20:36:40|0.0003386
20:36:41|0.0003386
20:36:42|0.0003386
20:36:43|0.0003386
20:36:44|0.0003386
20:36:45|0.0003386
20:36:47|0.00033879
20:36:47|0.00033879
20:36:48|0.00033857
20:36:49|0.00033857
20:36:50|0.00033857
20:36:52|0.00033857
20:36:53|0.0003386
20:36:54|0.0003386
20:36:55|0.0003386
20:36:56|0.0003386
20:36:57|0.0003386
20:36:58|0.0003387
20:36:59|0.0003387
20:36:59|0.00033871
20:37:01|0.00033887
20:37:02|0.00033857
20:37:04|0.00033857
20:37:04|0.00033881
20:37:06|0.00033881
20:37:07|0.00033853
20:37:07|0.00033865
20:37:08|0.00033865
20:37:10|0.00033865
20:37:11|0.00033864
20:37:12|0.00033822
20:37:13|0.00033812
20:37:14|0.00033812
20:37:16|0.00033812
20:37:16|0.00033907
20:37:17|0.00033907
20:37:18|0.00033869
20:37:20|0.00033869
20:37:20|0.00033869
20:37:21|0.00033869
20:37:23|0.0003391
20:37:23|0.0003391
20:37:24|0.00033951
20:37:25|0.00034044
20:37:27|0.00034044
20:37:28|0.00034015
20:37:28|0.00034015
20:37:30|0.00034015
20:37:31|0.00034024
20:37:32|0.00034024
20:37:33|0.00034024
20:37:34|0.00034024
20:37:35|0.00034013
20:37:36|0.00034013
20:37:37|0.00034013
20:37:38|0.00034013
20:37:39|0.00034013
20:37:40|0.00033965
20:37:41|0.00034014
20:37:42|0.00033949
20:37:43|0.00033947
20:37:45|0.00033945
20:37:45|0.0003396
20:37:46|0.0003396
20:37:47|0.0003396
20:37:48|0.0003396
20:37:50|0.0003396
20:37:50|0.00033974
20:37:51|0.00033974
20:37:53|0.00034007
20:37:55|0.00034007
20:37:55|0.00034007
20:37:56|0.00034007
20:37:58|0.00034013
20:37:58|0.00034013
20:38:00|0.00034013
20:38:02|0.00034013
20:38:03|0.00034013
20:38:04|0.0003402
20:38:05|0.00034014
20:38:07|0.00034014
20:38:07|0.00034013
20:38:08|0.00034007
20:38:11|0.00033983
20:38:12|0.00033983
20:38:13|0.00033974
20:38:13|0.00033974
20:38:15|0.00033974
20:38:15|0.00033947
20:38:16|0.00033945
20:38:18|0.00033941
20:38:19|0.00033947
20:38:20|0.00033947
20:38:21|0.00033947
20:38:21|0.00033946
20:38:23|0.00033946
20:38:24|0.00033946
20:38:24|0.00033946
20:38:26|0.00033917
20:38:27|0.00033928
20:38:28|0.00033928
20:38:29|0.00033942
20:38:30|0.00033942
20:38:31|0.00033942
20:38:32|0.00033942
20:38:33|0.00033939
20:38:35|0.00033939
20:38:35|0.00033947
20:38:37|0.00033947
20:38:37|0.00033947
20:38:38|0.00033936
20:38:40|0.00033936
20:38:40|0.00033936
20:38:41|0.00033936
20:38:42|0.00033936
20:38:44|0.00033936
20:38:44|0.00033936
20:38:45|0.00033946
20:38:46|0.00033946
20:38:47|0.00033946
20:38:48|0.00033946
20:38:50|0.00033946
20:38:51|0.00033946
20:38:52|0.00033946
20:38:53|0.00033914
20:38:54|0.00033944
20:38:55|0.00033944
20:38:56|0.00033947
20:38:57|0.00033947
20:38:58|0.00033947
20:38:59|0.00033947
20:39:01|0.00033947
20:39:01|0.00033957
20:39:03|0.00034005
20:39:04|0.00033951
20:39:06|0.00034007
20:39:07|0.00034007
20:39:08|0.00034007
20:39:09|0.0003398
20:39:11|0.00034005
20:39:12|0.00034005
20:39:13|0.00034005
20:39:13|0.00034005
20:39:15|0.00034005
20:39:15|0.00033953
20:39:17|0.00033953
20:39:18|0.00033986
20:39:19|0.00033986
20:39:20|0.00033986
20:39:21|0.00033986
20:39:23|0.00033986
20:39:23|0.00033986
20:39:24|0.00033986
20:39:25|0.00033939
20:39:26|0.00033953
20:39:27|0.00033953
20:39:28|0.00033953
20:39:29|0.00033953
20:39:31|0.00033953
20:39:31|0.00033901
20:39:33|0.00033901
20:39:34|0.00033901
20:39:34|0.00033901
20:39:36|0.00033901
20:39:37|0.00033901
20:39:38|0.00033932
20:39:38|0.00033952
20:39:40|0.00033952
20:39:40|0.00033952
20:39:42|0.00033946
20:39:43|0.00033951
20:39:44|0.00033951
20:39:45|0.00033951
20:39:46|0.00033951
20:39:47|0.000339
20:39:48|0.000339
20:39:48|0.0003396
20:39:50|0.0003396
20:39:51|0.0003396
20:39:53|0.00033975
20:39:53|0.00033975
20:39:55|0.00033975
20:39:55|0.00033975
20:39:57|0.00033975
20:39:58|0.00033975
20:39:59|0.00033975
20:39:59|0.0003392
20:40:01|0.0003392
20:40:02|0.0003392
20:40:04|0.0003392
20:40:05|0.0003392
20:40:06|0.0003392
20:40:07|0.0003392
20:40:08|0.0003392
20:40:09|0.0003392
20:40:11|0.0003392
20:40:12|0.00033986
20:40:13|0.00033943
20:40:14|0.00033943
20:40:15|0.00033943
20:40:15|0.00033943
20:40:17|0.00033943
20:40:18|0.00033943
20:40:19|0.00033943
20:40:20|0.00033943
20:40:21|0.00033943
20:40:22|0.00033943
20:40:23|0.00033943
20:40:24|0.00033943
20:40:25|0.00033943
20:40:27|0.000339
20:40:28|0.0003383
20:40:29|0.00033849
20:40:30|0.0003381
20:40:31|0.0003381
20:40:33|0.00033838
20:40:33|0.00033838
20:40:34|0.00033838
20:40:37|0.00033838
20:40:38|0.00033838
20:40:39|0.00033838
20:40:39|0.00033826
20:40:40|0.00033784
20:40:42|0.0003385
20:40:43|0.0003385
20:40:44|0.0003385
20:40:45|0.00033826
20:40:46|0.00033849
20:40:47|0.00033849
20:40:48|0.0003385
20:40:50|0.0003385
20:40:51|0.00033886
20:40:51|0.00033898
20:40:52|0.00033918
20:40:53|0.00033918
20:40:54|0.00033918
20:40:55|0.00033949
20:40:57|0.00033949
20:40:58|0.00033949
20:40:59|0.00033933
20:40:59|0.00033982
20:41:01|0.00033982
20:41:02|0.00033982
20:41:04|0.00033982
20:41:05|0.00033943
20:41:06|0.00033943
20:41:07|0.00033943
20:41:08|0.00033943
20:41:10|0.00033878
20:41:10|0.00033878
20:41:11|0.00033917
20:41:12|0.00033917
20:41:13|0.00033917
20:41:14|0.00033911
20:41:16|0.00033887
20:41:17|0.00033879
20:41:18|0.00033879
20:41:18|0.00033878
20:41:20|0.00033878
20:41:20|0.00033878
20:41:22|0.00033878
20:41:23|0.00033878
20:41:24|0.00033878
20:41:25|0.00033879
20:41:26|0.00033911
20:41:27|0.00033911
20:41:28|0.00033911
20:41:29|0.00033911
20:41:30|0.00033911
20:41:32|0.00033911
20:41:32|0.00033911
20:41:34|0.00033911
20:41:34|0.00033911
20:41:36|0.00033911
20:41:36|0.00033878
20:41:38|0.00033878
20:41:38|0.00033878
20:41:39|0.00033878
20:41:41|0.00033878
20:41:41|0.00033878
20:41:42|0.00033878
20:41:44|0.00033878
20:41:45|0.00033878
20:41:45|0.00033878
20:41:47|0.00033878
20:41:48|0.00033878
20:41:49|0.00033881
20:41:50|0.00033909
20:41:51|0.00033909
20:41:52|0.00033909
20:41:53|0.00033909
20:41:54|0.00033909
20:41:55|0.00033884
20:41:56|0.00033878
20:41:57|0.00033878
20:41:58|0.00033878
20:42:00|0.00033878
20:42:01|0.00033902
20:42:01|0.00033902
20:42:04|0.000339
20:42:04|0.000339
20:42:06|0.000339
20:42:07|0.000339
20:42:09|0.00033878
20:42:10|0.00033878
20:42:11|0.00033878
20:42:12|0.00033878
20:42:13|0.00033878
20:42:14|0.00033878
20:42:16|0.00033878
20:42:17|0.00033878
20:42:18|0.00033878
20:42:19|0.00033878
20:42:20|0.00033878
20:42:20|0.00033918
20:42:22|0.00033909
20:42:23|0.00033909
20:42:26|0.00033909
20:42:26|0.00033895
20:42:28|0.00033895
20:42:29|0.00033895
20:42:30|0.00033895
20:42:30|0.00033909
20:42:31|0.00033909
20:42:33|0.00033898
20:42:34|0.00033898
20:42:35|0.00033898
20:42:35|0.00033898
20:42:37|0.00033898
20:42:38|0.00033898
20:42:39|0.00033898
20:42:39|0.00033898
20:42:41|0.00033898
20:42:42|0.00033909
20:42:42|0.0003395
20:42:44|0.00033906
20:42:44|0.00033906
20:42:46|0.00033906
20:42:47|0.00033906
20:42:48|0.00033918
20:42:49|0.00033902
20:42:50|0.00033901
20:42:51|0.00033901
20:42:52|0.00033895
20:42:53|0.00033895
20:42:55|0.00033895
20:42:55|0.00033895
20:42:56|0.00033895
20:42:57|0.00033895
20:42:58|0.00033895
20:43:00|0.00033878
20:43:00|0.00033878
20:43:02|0.00033878
20:43:03|0.00033878
20:43:05|0.00033853
20:43:06|0.00033853
20:43:06|0.00033853
20:43:08|0.00033853
20:43:09|0.00033853
20:43:10|0.00033853
20:43:11|0.00033853
20:43:12|0.00033853
20:43:13|0.00033853
20:43:14|0.00033853
20:43:15|0.00033853
20:43:17|0.00033853
20:43:18|0.00033873
20:43:19|0.00033873
20:43:20|0.00033872
20:43:22|0.00033872
20:43:22|0.00033872
20:43:24|0.00033872
20:43:24|0.00033872
20:43:26|0.00033883
20:43:27|0.00033883
20:43:28|0.00033883
20:43:29|0.00033886
20:43:30|0.00033886
20:43:31|0.00033886
20:43:32|0.00033886
20:43:33|0.00033886
20:43:34|0.00033885
20:43:36|0.00033885
20:43:36|0.00033885
20:43:38|0.0003385
20:43:40|0.00033832
20:43:41|0.00033832
20:43:41|0.00033832
20:43:43|0.00033832
20:43:43|0.00033832
20:43:44|0.00033832
20:43:46|0.00033832
20:43:47|0.00033801
20:43:47|0.00033839
20:43:49|0.00033839
20:43:49|0.00033839
20:43:51|0.00033839
20:43:52|0.00033839
20:43:53|0.00033839
20:43:54|0.00033839
20:43:55|0.00033839
20:43:57|0.00033812
20:43:57|0.00033812
20:43:59|0.00033812
20:44:00|0.00033812
20:44:01|0.0003383
20:44:01|0.0003383
20:44:03|0.0003383
20:44:04|0.0003383
20:44:05|0.0003383
20:44:06|0.0003383
20:44:08|0.0003383
20:44:09|0.00033802
20:44:10|0.00033802
20:44:11|0.00033852
20:44:13|0.00033814
20:44:13|0.00033814
20:44:14|0.00033814
20:44:16|0.00033814
20:44:16|0.00033814
20:44:18|0.00033814
20:44:19|0.00033814
20:44:20|0.00033814
20:44:22|0.00033814
20:44:23|0.0003384
20:44:25|0.0003384
20:44:26|0.0003384
20:44:27|0.0003384
20:44:27|0.0003384
20:44:28|0.0003384
20:44:30|0.0003384
20:44:30|0.0003384
20:44:31|0.0003384
20:44:33|0.0003384
20:44:34|0.0003384
20:44:35|0.0003384
20:44:36|0.0003384
20:44:37|0.0003384
20:44:38|0.0003384
20:44:39|0.0003384
20:44:40|0.0003384
20:44:41|0.00033885
20:44:42|0.00033885
20:44:43|0.00033885
20:44:44|0.00033885
20:44:45|0.00033885
20:44:47|0.00033885
20:44:48|0.00033861
20:44:49|0.00033861
20:44:50|0.00033861
20:44:52|0.00033861
20:44:52|0.00033861
20:44:53|0.00033884
20:44:55|0.00033884
20:44:55|0.00033884
20:44:57|0.00033884
20:44:57|0.00033884
20:44:58|0.00033884
20:45:00|0.00033884
20:45:01|0.00033884
20:45:02|0.00033842
20:45:03|0.000339
20:45:03|0.0003392
20:45:06|0.0003389
20:45:06|0.0003389
20:45:08|0.0003389
20:45:10|0.0003389
20:45:10|0.0003389
20:45:12|0.0003389
20:45:13|0.00033946
20:45:14|0.00033946
20:45:15|0.00033946
20:45:16|0.00033946
20:45:17|0.00033946
20:45:19|0.00033946
20:45:20|0.00033946
20:45:21|0.00033946
20:45:21|0.00033946
20:45:23|0.00033946
20:45:24|0.00033946
20:45:24|0.00033959
20:45:25|0.00033959
20:45:26|0.00033959
20:45:28|0.00033969
20:45:28|0.00033969
20:45:29|0.00033969
20:45:31|0.00033969
20:45:32|0.00033969
20:45:33|0.00033969
20:45:33|0.00033969
20:45:34|0.00033969
20:45:35|0.00033969
20:45:36|0.00033969
20:45:38|0.00033969
20:45:39|0.00033969
20:45:40|0.00033969
20:45:41|0.00033986
20:45:42|0.00033986
20:45:43|0.00034
20:45:44|0.00033987
20:45:45|0.00033987
20:45:46|0.00033987
20:45:47|0.00033987
20:45:48|0.00033987
20:45:50|0.00033987
20:45:50|0.00033987
20:45:51|0.00033987
20:45:53|0.00033987
20:45:54|0.00033987
20:45:55|0.00033987
20:45:56|0.00033987
20:45:57|0.00033987
20:45:58|0.00033969
20:45:59|0.00033969
20:46:00|0.00033969
20:46:02|0.00033969
20:46:02|0.00033969
20:46:03|0.00033969
20:46:05|0.00034
20:46:06|0.00034
20:46:07|0.00034
20:46:08|0.00034
20:46:10|0.00034007
20:46:10|0.00034007
20:46:11|0.00034007
20:46:13|0.00034036
20:46:14|0.00034036
20:46:14|0.00034036
20:46:16|0.00033987
20:46:17|0.00033976
20:46:18|0.00033976
20:46:19|0.00034013
20:46:20|0.00034013
20:46:21|0.00033975
20:46:22|0.00033975
20:46:23|0.00033991
20:46:24|0.00033991
20:46:25|0.00033991
20:46:26|0.00033991
20:46:27|0.00034014
20:46:28|0.00034014
20:46:29|0.00034014
20:46:30|0.00034014
20:46:32|0.00034012
20:46:33|0.00034012
20:46:33|0.00034028
20:46:35|0.00034
20:46:35|0.00034
20:46:37|0.00034
20:46:38|0.00034
20:46:39|0.00034
20:46:41|0.00033992
20:46:42|0.00033991
20:46:42|0.00033991
20:46:43|0.00033991
20:46:45|0.0003402
20:46:45|0.0003402
20:46:47|0.0003402
20:46:48|0.00033992
20:46:48|0.00033992
20:46:50|0.00034
20:46:51|0.00034
20:46:52|0.00034
20:46:53|0.00034002
20:46:54|0.00033976
20:46:54|0.00033976
20:46:55|0.00033975
20:46:57|0.00033986
20:46:58|0.00033986
20:46:59|0.00033969
20:47:00|0.00033969
20:47:01|0.00033948
20:47:02|0.00033974
20:47:03|0.00033974
20:47:04|0.00033974
20:47:05|0.00033933
20:47:06|0.00033933
20:47:07|0.00033933
20:47:09|0.0003395
20:47:10|0.0003395
20:47:11|0.00033974
20:47:11|0.00033974
20:47:13|0.00033974
20:47:14|0.00033974
20:47:15|0.00033974
20:47:16|0.00033974
20:47:17|0.00033933
20:47:19|0.00033933
20:47:20|0.00033933
20:47:21|0.00033933
20:47:21|0.00033933
20:47:23|0.00033933
20:47:23|0.00033933
20:47:24|0.00033949
20:47:25|0.00033949
20:47:26|0.00033949
20:47:28|0.00033949
20:47:28|0.00033974
20:47:30|0.00033934
20:47:31|0.00033933
20:47:32|0.00033933
20:47:32|0.00033933
20:47:34|0.00033949
20:47:35|0.00033949
20:47:36|0.00033949
20:47:37|0.00033949
20:47:38|0.00033982
20:47:39|0.00033982
20:47:41|0.00033982
20:47:41|0.00033992
20:47:43|0.00033992
20:47:44|0.00033992
20:47:46|0.00033992
20:47:46|0.00033992
20:47:47|0.00033992
20:47:48|0.00033992
20:47:49|0.00033992
20:47:50|0.00033992
20:47:51|0.00033992
20:47:52|0.0003399
20:47:53|0.00033988
20:47:54|0.00033988
20:47:55|0.00033992
20:47:56|0.00033992
20:47:57|0.00033992
20:47:59|0.00033992
20:47:59|0.00034
20:48:01|0.00034025
20:48:01|0.0003402
20:48:02|0.0003402
20:48:03|0.00033987
20:48:04|0.00033987
20:48:05|0.00033987
20:48:07|0.00033982
20:48:09|0.00033982
20:48:10|0.00033982
20:48:11|0.00033998
20:48:12|0.00033988
20:48:13|0.00033988
20:48:14|0.00033988
20:48:15|0.00033988
20:48:16|0.00033988
20:48:17|0.00033988
20:48:19|0.00033988
20:48:19|0.00033988
20:48:20|0.00033988
20:48:22|0.00033988
20:48:23|0.00033988
20:48:23|0.00033987
20:48:24|0.0003398
20:48:25|0.0003398
20:48:27|0.0003398
20:48:27|0.00033954
20:48:28|0.00033954
20:48:30|0.00033954
20:48:31|0.00033933
20:48:31|0.00033933
20:48:33|0.00033933
20:48:34|0.00033933
20:48:35|0.00033933
20:48:35|0.00033934
20:48:37|0.00033934
20:48:38|0.00033935
20:48:39|0.00033935
20:48:40|0.00033935
20:48:41|0.00033935
20:48:42|0.00033935
20:48:43|0.00033934
20:48:44|0.00033934
20:48:46|0.00033934
20:48:46|0.00033934
20:48:47|0.00033934
20:48:48|0.00033934
20:48:49|0.00033935
20:48:50|0.00033935
20:48:51|0.00033935
20:48:52|0.00033935
20:48:54|0.00033935
20:48:54|0.00033935
20:48:55|0.00033959
20:48:56|0.00033959
20:48:57|0.00033934
20:48:58|0.00033949
20:48:59|0.00033949
20:49:00|0.00033949
20:49:01|0.00033933
20:49:02|0.00033933
20:49:03|0.00033933
20:49:05|0.00033933
20:49:07|0.00033918
20:49:08|0.00033918
20:49:08|0.00033935
20:49:11|0.00033935
20:49:12|0.00033935
20:49:13|0.00033935
20:49:14|0.00033935
20:49:15|0.00033935
20:49:15|0.00033935
20:49:17|0.00033935
20:49:18|0.00033935
20:49:19|0.00033935
20:49:20|0.0003395
20:49:21|0.0003395
20:49:22|0.0003395
20:49:23|0.0003395
20:49:25|0.0003395
20:49:25|0.0003395
20:49:26|0.0003395
20:49:28|0.0003395
20:49:29|0.0003395
20:49:30|0.0003395
20:49:31|0.00033974
20:49:33|0.00033974
20:49:33|0.00033967
20:49:35|0.00033998
20:49:36|0.00033998
20:49:37|0.00033999
20:49:39|0.00033999
20:49:40|0.00033986
20:49:40|0.00033986
20:49:41|0.00033986
20:49:42|0.00033986
20:49:43|0.00033982
20:49:45|0.00033986
20:49:46|0.00033986
20:49:47|0.00034
20:49:47|0.00033986
20:49:48|0.00033986
20:49:50|0.00033986
20:49:51|0.00033986
20:49:53|0.00033967
20:49:53|0.00033967
20:49:55|0.00033967
20:49:56|0.00033967
20:49:57|0.00033967
20:49:58|0.00033998
20:49:59|0.00033998
20:50:01|0.00033998
20:50:01|0.00033967
20:50:02|0.00033967
20:50:03|0.00033967
20:50:04|0.00033967
20:50:05|0.00033967
20:50:09|0.00033967
20:50:10|0.00033951
20:50:11|0.00033967
20:50:12|0.00033967
20:50:14|0.00033967
20:50:15|0.00033967
20:50:15|0.00033967
20:50:16|0.00033967
20:50:18|0.00034015
20:50:18|0.00034015
20:50:19|0.00034015
20:50:21|0.00034015
20:50:21|0.00034015
20:50:22|0.00034015
20:50:23|0.00034015
20:50:24|0.00033993
20:50:25|0.00033993
20:50:27|0.00033993
20:50:28|0.00034015
20:50:29|0.00034015
20:50:30|0.00034015
20:50:31|0.00034015
20:50:31|0.00034015
20:50:32|0.00034015
20:50:33|0.00034015
20:50:35|0.00034015
20:50:36|0.00034015
20:50:37|0.00034015
20:50:37|0.00034015
20:50:39|0.00034015
20:50:40|0.00034015
20:50:41|0.00033993
20:50:42|0.00033993
20:50:43|0.00034006
20:50:44|0.00034006
20:50:45|0.00034006
20:50:46|0.00034006
20:50:47|0.00034006
20:50:49|0.00034006
20:50:50|0.00033992
20:50:51|0.00034006
20:50:53|0.00034006
20:50:54|0.00034006
20:50:55|0.00034006
20:50:55|0.00034006
20:50:56|0.00033993
20:50:58|0.00033992
20:50:59|0.0003399
20:51:00|0.0003399
20:51:01|0.0003399
20:51:02|0.0003399
20:51:03|0.00033967
20:51:04|0.00033967
20:51:05|0.00033982
20:51:06|0.00033987
20:51:08|0.00033988
20:51:08|0.00033988
20:51:10|0.00033988
20:51:11|0.00033988
20:51:12|0.0003399
20:51:13|0.00033967
20:51:14|0.00033967
20:51:15|0.00033967
20:51:16|0.0003399
20:51:18|0.0003399
20:51:19|0.0003399
20:51:20|0.0003399
20:51:21|0.0003399
20:51:22|0.00034009
20:51:23|0.00034009
20:51:25|0.00034015
20:51:26|0.00034015
20:51:27|0.00034015
20:51:28|0.00034036
20:51:29|0.00034036
20:51:30|0.00034036
20:51:31|0.0003402
20:51:32|0.00034047
20:51:33|0.00034047
20:51:34|0.00034047
20:51:36|0.00034047
20:51:37|0.00034047
20:51:38|0.00034047
20:51:39|0.00034047
20:51:40|0.00034047
20:51:41|0.00034047
20:51:42|0.00034047
20:51:43|0.00034074
20:51:44|0.00034074
20:51:45|0.00034074
20:51:46|0.00034074
20:51:46|0.0003408
20:51:48|0.0003408
20:51:49|0.00034099
20:51:50|0.00034099
20:51:50|0.00034099
20:51:52|0.00034099
20:51:52|0.00034099
20:51:54|0.0003408
20:51:54|0.0003408
20:51:56|0.00034074
20:51:56|0.00034074
20:51:58|0.00034037
20:51:59|0.00034071
20:51:59|0.00034071
20:52:00|0.00034071
20:52:03|0.00034073
20:52:04|0.00034073
20:52:05|0.00034078
20:52:06|0.00034078
20:52:07|0.00034078
20:52:08|0.00034078
20:52:09|0.0003407
20:52:11|0.00034072
20:52:12|0.00034072
20:52:13|0.000341
20:52:14|0.000341
20:52:15|0.000341
20:52:17|0.000341
20:52:17|0.000341
20:52:19|0.000341
20:52:19|0.000341
20:52:21|0.00034121
20:52:22|0.00034121
20:52:23|0.00034121
20:52:24|0.00034173
20:52:25|0.00034196
20:52:26|0.00034164
20:52:27|0.00034164
20:52:28|0.00034164
20:52:29|0.00034164
20:52:30|0.00034164
20:52:31|0.000342
20:52:32|0.000342
20:52:33|0.00034164
20:52:35|0.00034164
20:52:36|0.00034187
20:52:37|0.00034187
20:52:37|0.00034199
20:52:39|0.000342
20:52:39|0.00034195
20:52:40|0.00034195
20:52:43|0.00034195
20:52:44|0.00034195
20:52:45|0.00034187
20:52:45|0.00034187
20:52:47|0.00034193
20:52:48|0.0003417
20:52:49|0.0003417
20:52:50|0.00034122
20:52:52|0.00034122
20:52:53|0.00034163
20:52:54|0.00034163
20:52:55|0.00034163
20:52:56|0.00034163
20:52:57|0.00034123
20:52:58|0.00034122
20:52:59|0.00034122
20:53:00|0.00034115
20:53:01|0.00034115
20:53:02|0.00034115
20:53:04|0.00034115
20:53:05|0.00034146
20:53:06|0.000341
20:53:07|0.000341
20:53:09|0.000341
20:53:10|0.00034132
20:53:11|0.00034132
20:53:12|0.00034084
20:53:13|0.00034127
20:53:14|0.00034127
20:53:15|0.00034127
20:53:16|0.00034127
20:53:18|0.00034127
20:53:19|0.00034127
20:53:19|0.00034127
20:53:20|0.00034127
20:53:22|0.00034135
20:53:23|0.0003415
20:53:24|0.0003415
20:53:25|0.0003415
20:53:26|0.00034149
20:53:28|0.00034149
20:53:29|0.00034127
20:53:29|0.00034127
20:53:30|0.00034127
20:53:32|0.0003414
20:53:33|0.0003414
20:53:33|0.00034127
20:53:35|0.00034127
20:53:37|0.00034127
20:53:38|0.00034127
20:53:38|0.00034126
20:53:40|0.00034126
20:53:41|0.00034126
20:53:42|0.00034126
20:53:42|0.00034126
20:53:43|0.00034126
20:53:44|0.00034127
20:53:46|0.00034127
20:53:46|0.00034127
20:53:48|0.0003413
20:53:48|0.0003413
20:53:50|0.0003413
20:53:51|0.0003413
20:53:52|0.0003413
20:53:53|0.0003413
20:53:54|0.00034109
20:53:55|0.00034109
20:53:56|0.00034079
20:53:57|0.00034078
20:53:58|0.00034078
20:54:00|0.00034036
20:54:01|0.00034058
20:54:01|0.00034058
20:54:02|0.00034058
20:54:03|0.00034058
20:54:04|0.00034058
20:54:05|0.00033989
20:54:07|0.00034001
20:54:08|0.00033989
20:54:10|0.00033989
20:54:11|0.00033989
20:54:12|0.00033989
20:54:13|0.00033989
20:54:15|0.00033984
20:54:16|0.00033984
20:54:17|0.00033984
20:54:18|0.00033985
20:54:19|0.00033985
20:54:20|0.00034015
20:54:22|0.00034015
20:54:23|0.00033985
20:54:24|0.00033985
20:54:25|0.00033987
20:54:26|0.00033987
20:54:27|0.00033987
20:54:28|0.00033987
20:54:29|0.00033987
20:54:30|0.00033987
20:54:31|0.00033987
20:54:32|0.00033985
20:54:33|0.00033985
20:54:34|0.00033985
20:54:35|0.00033985
20:54:36|0.00033985
20:54:37|0.00033985
20:54:38|0.00033985
20:54:40|0.00033984
20:54:40|0.00033974
20:54:41|0.00033974
20:54:42|0.00033974
20:54:44|0.00033974
20:54:45|0.00033983
20:54:46|0.00033985
20:54:47|0.00033985
20:54:48|0.00033985
20:54:49|0.00033985
20:54:50|0.00033985
20:54:51|0.00033985
20:54:52|0.00033974
20:54:53|0.00033987
20:54:54|0.00033987
20:54:55|0.00033987
20:54:57|0.00033987
20:54:57|0.00033987
20:54:58|0.00033974
20:54:59|0.00033981
20:55:01|0.00033981
20:55:02|0.00033953
20:55:02|0.0003395
20:55:03|0.0003395
20:55:04|0.0003395
20:55:06|0.00033974
20:55:07|0.00033949
20:55:07|0.00033949
20:55:09|0.00033974
20:55:11|0.00033985
20:55:11|0.00033985
20:55:12|0.00033985
20:55:14|0.00033974
20:55:16|0.00033974
20:55:17|0.00033974
20:55:17|0.00033974
20:55:19|0.00033974
20:55:21|0.00033956
20:55:22|0.00033948
20:55:22|0.00033948
20:55:24|0.00033948
20:55:25|0.00033947
20:55:26|0.00033948
20:55:27|0.00033974
20:55:28|0.00033974
20:55:29|0.00033974
20:55:30|0.00033953
20:55:31|0.00033974
20:55:32|0.00033989
20:55:33|0.00033989
20:55:34|0.00033989
20:55:35|0.00033956
20:55:36|0.00033956
20:55:37|0.00033956
20:55:38|0.00033956
20:55:39|0.00033956
20:55:40|0.00033938
20:55:42|0.00033963
20:55:43|0.0003397
20:55:44|0.00033975
20:55:44|0.00033975
20:55:45|0.00033975
20:55:47|0.00033975
20:55:47|0.00034005
20:55:49|0.00034005
20:55:50|0.00034005
20:55:51|0.00034005
20:55:52|0.00034005
20:55:53|0.00034005
20:55:54|0.00034005
20:55:55|0.00034005
20:55:56|0.00033967
20:55:57|0.00033967
20:55:58|0.00033963
20:55:59|0.00033963
20:56:00|0.00033963
20:56:01|0.00033963
20:56:02|0.00033963
20:56:03|0.00033963
20:56:05|0.00033962
20:56:06|0.00033962
20:56:07|0.00033963
20:56:07|0.00033963
20:56:08|0.00033963
20:56:11|0.00033963
20:56:12|0.00033963
20:56:13|0.00034
20:56:15|0.00034
20:56:17|0.00034
20:56:17|0.00033982
20:56:19|0.00033982
20:56:20|0.00033982
20:56:21|0.00033982
20:56:22|0.00033982
20:56:23|0.00033982
20:56:25|0.00033982
20:56:25|0.00033982
20:56:26|0.00033982
20:56:27|0.00033982
20:56:29|0.00033982
20:56:30|0.00033982
20:56:31|0.00033982
20:56:32|0.00033982
20:56:34|0.00033982
20:56:35|0.00033982
20:56:36|0.0003395
20:56:36|0.00033998
20:56:37|0.00033998
20:56:39|0.00033997
20:56:41|0.00033997
20:56:41|0.00033988
20:56:42|0.00033988
20:56:43|0.00033988
20:56:45|0.00033988
20:56:45|0.00034
20:56:47|0.00034
20:56:48|0.0003402
20:56:49|0.0003402
20:56:50|0.0003402
20:56:51|0.0003402
20:56:53|0.0003402
20:56:54|0.00033997
20:56:54|0.00033997
20:56:55|0.00033997
20:56:56|0.00033997
20:56:58|0.00033997
20:56:58|0.00033997
20:57:00|0.00034
20:57:01|0.00034
20:57:02|0.00034
20:57:02|0.00034001
20:57:03|0.00034001
20:57:04|0.00034001
20:57:05|0.00034001
20:57:06|0.0003403
20:57:07|0.0003403
20:57:08|0.0003403
20:57:09|0.0003403
20:57:11|0.0003403
20:57:13|0.00034003
20:57:14|0.00034004
20:57:15|0.00034004
20:57:16|0.00034004
20:57:17|0.00034004
20:57:18|0.00034004
20:57:20|0.00034004
20:57:21|0.00034003
20:57:22|0.00034014
20:57:23|0.00034014
20:57:23|0.00034014
20:57:25|0.00034014
20:57:26|0.00034014
20:57:27|0.00034014
20:57:27|0.00034014
20:57:29|0.00034014
20:57:30|0.00034014
20:57:31|0.00034004
20:57:32|0.00034004
20:57:34|0.00034004
20:57:34|0.00034004
20:57:36|0.00034004
20:57:36|0.00034004
20:57:38|0.00034004
20:57:38|0.00034004
20:57:39|0.00034037
20:57:41|0.00034037
20:57:41|0.00034037
20:57:42|0.00034037
20:57:44|0.00034037
20:57:45|0.00034037
20:57:46|0.00034037
20:57:47|0.00034037
20:57:48|0.00034005
20:57:49|0.00034005
20:57:50|0.00034005
20:57:52|0.00034005
20:57:53|0.00034005
20:57:54|0.00034005
20:57:54|0.00034005
20:57:55|0.00034005
20:57:57|0.00034005
20:57:57|0.00034005
20:57:58|0.00034005
20:57:59|0.00034005
20:58:00|0.00034005
20:58:01|0.00034005
20:58:03|0.00034005
20:58:03|0.00034031
20:58:05|0.0003405
20:58:05|0.0003405
20:58:07|0.0003405
20:58:08|0.0003405
20:58:09|0.0003405
20:58:10|0.0003405
20:58:11|0.00034065
20:58:12|0.00034065
20:58:13|0.00034065
20:58:14|0.00034065
20:58:16|0.00034065
20:58:16|0.00034065
20:58:18|0.00034068
20:58:19|0.0003409
20:58:20|0.0003409
20:58:21|0.0003409
20:58:23|0.0003409
20:58:23|0.0003409
20:58:25|0.00034085
20:58:25|0.00034065
20:58:26|0.00034089
20:58:28|0.0003409
20:58:28|0.0003409
20:58:29|0.0003409
20:58:30|0.0003409
20:58:32|0.0003409
20:58:32|0.0003409
20:58:33|0.0003409
20:58:35|0.0003409
20:58:36|0.0003409
20:58:36|0.0003409
20:58:37|0.00034089
20:58:39|0.00034089
20:58:39|0.00034089
20:58:40|0.00034089
20:58:42|0.00034089
20:58:43|0.00034089
20:58:43|0.00034089
20:58:45|0.00034089
20:58:47|0.00034089
20:58:47|0.00034089
20:58:48|0.00034089
20:58:49|0.00034089
20:58:50|0.00034089
20:58:52|0.00034089
20:58:52|0.00034089
20:58:53|0.00034089
20:58:54|0.00034089
20:58:56|0.000341
20:58:56|0.000341
20:58:58|0.000341
20:58:59|0.000341
20:58:59|0.00034107
20:59:00|0.00034107
20:59:01|0.00034081
20:59:02|0.00034078
20:59:03|0.00034078
20:59:04|0.00034078
20:59:05|0.00034078
20:59:06|0.00034078
20:59:07|0.00034078
20:59:09|0.00034078
20:59:10|0.00034075
20:59:11|0.00034073
20:59:13|0.00034073
20:59:14|0.00034073
20:59:15|0.00034073
20:59:17|0.00034073
20:59:18|0.00034073
20:59:19|0.00034073
20:59:20|0.00034073
20:59:21|0.00034073
20:59:22|0.00034073
20:59:23|0.0003409
20:59:24|0.00034086
20:59:25|0.00034086
20:59:26|0.00034086
20:59:28|0.00034089
20:59:30|0.0003409
20:59:30|0.0003409
20:59:31|0.0003409
20:59:33|0.0003407
20:59:33|0.0003407
20:59:34|0.0003409
20:59:36|0.0003409
20:59:36|0.0003409
20:59:38|0.0003409
20:59:38|0.00034073
20:59:40|0.00034068
20:59:41|0.00034068
20:59:41|0.00034068
20:59:43|0.00034068
20:59:43|0.00034068
20:59:45|0.00034068
20:59:46|0.00034068
20:59:47|0.00034068
20:59:48|0.0003407
20:59:49|0.0003407
20:59:50|0.0003407
20:59:51|0.0003407
20:59:52|0.0003407
20:59:53|0.0003407
20:59:54|0.0003407
20:59:56|0.0003407
20:59:57|0.0003405
20:59:57|0.0003405
21:00:00|0.0003405
21:00:00|0.0003407
21:00:01|0.0003407
21:00:02|0.00034078
21:00:04|0.00034087
21:00:04|0.00034087
21:00:05|0.0003409
21:00:06|0.0003409
21:00:07|0.00034114
21:00:08|0.00034114
21:00:09|0.00034114
21:00:11|0.00034092
21:00:11|0.00034092
21:00:12|0.00034092
21:00:14|0.00034108
21:00:16|0.00034081
21:00:17|0.00034107
21:00:18|0.00034106
21:00:19|0.00034106
21:00:20|0.00034109
21:00:21|0.00034109
21:00:22|0.00034109
21:00:23|0.00034107
21:00:24|0.00034119
21:00:26|0.00034145
21:00:27|0.00034147
21:00:28|0.00034147
21:00:28|0.00034106
21:00:30|0.00034132
21:00:30|0.00034116
21:00:32|0.00034107
21:00:33|0.0003409
21:00:34|0.00034101
21:00:35|0.00034101
21:00:36|0.00034109
21:00:37|0.00034109
21:00:38|0.0003409
21:00:39|0.000341
21:00:40|0.000341
21:00:42|0.000341
21:00:43|0.0003415
21:00:44|0.0003415
21:00:44|0.00034145
21:00:45|0.00034145
21:00:47|0.00034145
21:00:48|0.00034145
21:00:48|0.00034141
21:00:51|0.00034141
21:00:51|0.0003415
21:00:52|0.0003415
21:00:54|0.0003415
21:00:54|0.0003415
21:00:55|0.0003415
21:00:56|0.0003415
21:00:57|0.0003415
21:00:59|0.0003415
21:00:59|0.00034174
21:01:01|0.00034175
21:01:01|0.00034175
21:01:03|0.00034175
21:01:04|0.00034175
21:01:04|0.00034184
21:01:05|0.00034168
21:01:07|0.00034168
21:01:08|0.00034168
21:01:09|0.00034168
21:01:11|0.00034168
21:01:11|0.00034168
21:01:13|0.00034182
21:01:13|0.00034182
21:01:15|0.00034182
21:01:16|0.00034182
21:01:17|0.00034182
21:01:18|0.00034196
21:01:19|0.00034196
21:01:21|0.0003425
21:01:22|0.0003425
21:01:23|0.00034261
21:01:24|0.00034261
21:01:25|0.00034274
21:01:27|0.00034274
21:01:27|0.00034274
21:01:29|0.000343
21:01:29|0.00034263
21:01:31|0.00034295
21:01:32|0.00034245
21:01:33|0.00034245
21:01:33|0.00034245
21:01:36|0.00034245
21:01:36|0.00034245
21:01:37|0.00034245
21:01:39|0.00034245
21:01:39|0.00034272
21:01:41|0.00034272
21:01:42|0.00034272
21:01:43|0.00034272
21:01:44|0.00034272
21:01:45|0.00034244
21:01:46|0.00034268
21:01:47|0.00034272
21:01:48|0.00034272
21:01:49|0.00034272
21:01:50|0.00034272
21:01:51|0.00034268
21:01:52|0.00034268
21:01:53|0.00034268
21:01:54|0.00034268
21:01:55|0.00034268
21:01:56|0.00034272
21:01:57|0.00034272
21:01:59|0.00034309
21:01:59|0.0003435
21:02:01|0.0003435
21:02:02|0.0003435
21:02:02|0.00034356
21:02:04|0.00034347
21:02:05|0.00034347
21:02:06|0.00034347
21:02:08|0.00034362
21:02:08|0.0003434
21:02:10|0.00034297
21:02:11|0.00034273
21:02:12|0.00034268
21:02:13|0.000343
21:02:15|0.00034246
21:02:16|0.0003426
21:02:17|0.0003426
21:02:18|0.00034332
21:02:19|0.00034299
21:02:20|0.000343
21:02:21|0.000343
21:02:23|0.000343
21:02:23|0.000343
21:02:24|0.00034322
21:02:26|0.00034322
21:02:27|0.00034333
21:02:28|0.000343
21:02:29|0.000343
21:02:30|0.00034278
21:02:31|0.00034278
21:02:32|0.0003426
21:02:34|0.00034284
21:02:35|0.00034284
21:02:36|0.00034239
21:02:37|0.00034227
21:02:38|0.00034227
21:02:39|0.00034227
21:02:40|0.00034227
21:02:40|0.00034227
21:02:42|0.00034227
21:02:43|0.00034218
21:02:43|0.00034217
21:02:45|0.00034178
21:02:46|0.00034174
21:02:47|0.00034174
21:02:48|0.000342
21:02:49|0.000342
21:02:50|0.000342
21:02:51|0.000342
21:02:52|0.00034177
21:02:53|0.00034177
21:02:54|0.00034199
21:02:55|0.00034199
21:02:56|0.00034199
21:02:57|0.00034199
21:02:58|0.00034199
21:02:59|0.00034199
21:03:00|0.00034168
21:03:01|0.00034132
21:03:02|0.00034113
21:03:03|0.00034104
21:03:05|0.00034104
21:03:05|0.00034142
21:03:07|0.00034142
21:03:08|0.00034142
21:03:09|0.00034142
21:03:10|0.00034142
21:03:11|0.00034142
21:03:12|0.00034145
21:03:13|0.00034145
21:03:14|0.00034145
21:03:16|0.00034145
21:03:18|0.00034145
21:03:19|0.00034145
21:03:21|0.00034145
21:03:21|0.00034156
21:03:22|0.00034156
21:03:23|0.00034183
21:03:24|0.00034183
21:03:25|0.00034151
21:03:27|0.00034151
21:03:28|0.00034151
21:03:29|0.00034151
21:03:30|0.00034151
21:03:32|0.00034151
21:03:32|0.00034151
21:03:33|0.00034151
21:03:34|0.00034151
21:03:36|0.00034151
21:03:37|0.00034151
21:03:38|0.00034151
21:03:39|0.00034151
21:03:39|0.00034151
21:03:40|0.00034151
21:03:42|0.00034151
21:03:43|0.00034145
21:03:44|0.00034145
21:03:45|0.00034145
21:03:46|0.00034145
21:03:47|0.00034145
21:03:48|0.00034145
21:03:50|0.0003413
21:03:50|0.0003413
21:03:52|0.0003413
21:03:53|0.0003413
21:03:54|0.00034145
21:03:55|0.00034145
21:03:56|0.00034145
21:03:57|0.00034145
21:03:58|0.00034145
21:03:59|0.00034145
21:04:00|0.00034145
21:04:01|0.00034151
21:04:02|0.00034151
21:04:03|0.00034151
21:04:04|0.00034151
21:04:05|0.00034151
21:04:06|0.00034151
21:04:07|0.00034151
21:04:08|0.00034159
21:04:09|0.00034151
21:04:10|0.00034145
21:04:11|0.00034159
21:04:12|0.00034159
21:04:13|0.00034151
21:04:14|0.00034159
21:04:15|0.00034159
21:04:17|0.00034159
21:04:17|0.00034159
21:04:20|0.00034159
21:04:21|0.00034159
21:04:21|0.00034159
21:04:23|0.00034159
21:04:24|0.00034159
21:04:25|0.00034159
21:04:26|0.00034159
21:04:27|0.00034171
21:04:28|0.00034171
21:04:29|0.00034171
21:04:31|0.000342
21:04:32|0.000342
21:04:34|0.000342
21:04:34|0.000342
21:04:36|0.000342
21:04:38|0.00034218
21:04:38|0.00034218
21:04:40|0.00034218
21:04:41|0.00034218
21:04:42|0.00034218
21:04:43|0.00034222
21:04:44|0.00034222
21:04:45|0.0003421
21:04:47|0.0003421
21:04:48|0.0003421
21:04:49|0.0003421
21:04:50|0.0003421
21:04:51|0.0003421
21:04:52|0.0003421
21:04:53|0.0003421
21:04:55|0.00034218
21:04:55|0.00034218
21:04:56|0.00034218
21:04:58|0.00034218
21:04:58|0.00034218
21:04:59|0.00034218
21:05:01|0.00034212
21:05:01|0.000342
21:05:02|0.000342
21:05:03|0.00034232
21:05:04|0.00034232
21:05:05|0.00034218
21:05:06|0.00034218
21:05:08|0.00034218
21:05:09|0.000342
21:05:10|0.000342
21:05:11|0.00034218
21:05:12|0.00034183
21:05:13|0.00034182
21:05:14|0.0003418
21:05:15|0.00034171
21:05:16|0.000342
21:05:17|0.00034205
21:05:18|0.00034182
21:05:19|0.00034204
21:05:21|0.00034204
21:05:23|0.00034204
21:05:23|0.00034204
21:05:25|0.00034204
21:05:26|0.00034171
21:05:27|0.00034171
21:05:28|0.00034171
21:05:29|0.00034179
21:05:30|0.0003415
21:05:31|0.0003415
21:05:33|0.00034132
21:05:34|0.0003413
21:05:35|0.0003413
21:05:36|0.0003413
21:05:37|0.000341
21:05:38|0.00034102
21:05:39|0.00034102
21:05:40|0.00034153
21:05:41|0.00034153
21:05:42|0.00034153
21:05:43|0.00034153
21:05:44|0.00034148
21:05:45|0.00034148
21:05:46|0.00034148
21:05:47|0.00034153
21:05:48|0.00034153
21:05:49|0.00034153
21:05:50|0.00034153
21:05:51|0.00034153
21:05:52|0.00034153
21:05:54|0.00034153
21:05:54|0.00034153
21:05:55|0.00034153
21:05:56|0.00034153
21:05:57|0.0003411
21:05:58|0.0003411
21:05:59|0.0003411
21:06:00|0.0003411
21:06:01|0.00034143
21:06:02|0.00034143
21:06:03|0.00034143
21:06:04|0.00034143
21:06:05|0.00034143
21:06:07|0.00034143
21:06:07|0.00034143
21:06:08|0.00034143
21:06:10|0.00034143
21:06:10|0.00034143
21:06:11|0.00034113
21:06:12|0.00034113
21:06:14|0.00034113
21:06:14|0.00034113
21:06:16|0.00034113
21:06:16|0.00034113
21:06:19|0.00034113
21:06:19|0.00034113
21:06:21|0.00034113
21:06:22|0.00034113
21:06:23|0.00034113
21:06:24|0.00034113
21:06:25|0.00034133
21:06:26|0.00034133
21:06:27|0.00034133
21:06:27|0.00034133
21:06:29|0.00034133
21:06:30|0.00034133
21:06:31|0.00034133
21:06:32|0.00034133
21:06:33|0.00034133
21:06:34|0.00034113
21:06:36|0.00034113
21:06:37|0.00034113
21:06:37|0.00034143
21:06:39|0.00034143
21:06:40|0.00034143
21:06:40|0.000341
21:06:42|0.000341
21:06:43|0.000341
21:06:44|0.000341
21:06:45|0.000341
21:06:47|0.00034133
21:06:48|0.00034139
21:06:48|0.00034139
21:06:50|0.00034139
21:06:51|0.00034148
21:06:52|0.00034137
21:06:54|0.00034137
21:06:54|0.00034137
21:06:55|0.00034131
21:06:56|0.00034131
21:06:57|0.00034131
21:06:59|0.00034159
21:06:59|0.00034159
21:07:01|0.00034159
21:07:02|0.00034178
21:07:02|0.00034159
21:07:04|0.00034159
21:07:05|0.00034159
21:07:06|0.00034159
21:07:07|0.00034159
21:07:08|0.00034159
21:07:10|0.00034159
21:07:11|0.00034159
21:07:11|0.00034138
21:07:13|0.00034138
21:07:13|0.00034138
21:07:15|0.00034188
21:07:16|0.00034188
21:07:16|0.00034188
21:07:18|0.00034188
21:07:20|0.00034145
21:07:20|0.00034186
21:07:22|0.00034158
21:07:24|0.00034158
21:07:25|0.00034215
21:07:26|0.00034215
21:07:27|0.00034215
21:07:28|0.00034215
21:07:29|0.00034215
21:07:29|0.00034232
21:07:30|0.00034232
21:07:32|0.00034232
21:07:33|0.00034232
21:07:33|0.00034232
21:07:35|0.00034232
21:07:36|0.00034232
21:07:37|0.00034232
21:07:38|0.00034232
21:07:39|0.00034232
21:07:40|0.00034232
21:07:41|0.00034232
21:07:42|0.00034249
21:07:44|0.00034249
21:07:44|0.00034249
21:07:46|0.00034249
21:07:46|0.00034249
21:07:47|0.00034249
21:07:48|0.0003425
21:07:50|0.00034249
21:07:51|0.00034249
21:07:52|0.00034249
21:07:53|0.00034232
21:07:54|0.00034249
21:07:55|0.00034249
21:07:56|0.00034249
21:07:57|0.00034249
21:07:58|0.00034249
21:07:59|0.00034249
21:08:00|0.00034249
21:08:01|0.00034249
21:08:02|0.00034249
21:08:03|0.00034236
21:08:05|0.00034232
21:08:06|0.00034243
21:08:07|0.00034243
21:08:08|0.00034243
21:08:09|0.00034243
21:08:10|0.00034243
21:08:11|0.00034243
21:08:12|0.00034243
21:08:13|0.00034243
21:08:14|0.00034253
21:08:15|0.00034253
21:08:16|0.000343
21:08:18|0.000343
21:08:18|0.000343
21:08:19|0.000343
21:08:22|0.000343
21:08:23|0.000343
21:08:23|0.000343
21:08:25|0.00034302
21:08:27|0.00034322
21:08:28|0.000343
21:08:28|0.00034273
21:08:30|0.00034273
21:08:30|0.00034273
21:08:32|0.00034273
21:08:33|0.00034273
21:08:34|0.00034216
21:08:35|0.00034263
21:08:36|0.00034213
21:08:37|0.00034213
21:08:38|0.00034261
21:08:40|0.00034261
21:08:40|0.00034261
21:08:42|0.00034234
21:08:43|0.00034233
21:08:44|0.00034233
21:08:45|0.00034225
21:08:45|0.00034225
21:08:47|0.00034225
21:08:48|0.00034225
21:08:49|0.00034225
21:08:50|0.00034225
21:08:51|0.00034225
21:08:52|0.00034225
21:08:53|0.00034225
21:08:54|0.00034225
21:08:55|0.00034225
21:08:56|0.00034225
21:08:57|0.00034214
21:08:58|0.00034212
21:08:59|0.00034212
21:09:01|0.00034212
21:09:02|0.00034212
21:09:03|0.00034167
21:09:03|0.00034174
21:09:05|0.00034174
21:09:05|0.00034174
21:09:07|0.00034208
21:09:07|0.00034208
21:09:09|0.00034208
21:09:10|0.00034208
21:09:10|0.0003422
21:09:11|0.0003422
21:09:12|0.0003422
21:09:14|0.0003422
21:09:15|0.0003422
21:09:16|0.0003422
21:09:17|0.0003422
21:09:18|0.0003422
21:09:19|0.0003422
21:09:21|0.0003422
21:09:22|0.00034212
21:09:24|0.00034212
21:09:26|0.0003422
21:09:26|0.0003422
21:09:28|0.0003422
21:09:29|0.0003422
21:09:29|0.0003422
21:09:30|0.0003422
21:09:31|0.0003422
21:09:32|0.0003422
21:09:33|0.0003422
21:09:34|0.0003422
21:09:35|0.0003422
21:09:36|0.0003422
21:09:37|0.0003422
21:09:39|0.0003422
21:09:39|0.0003422
21:09:41|0.0003422
21:09:41|0.0003422
21:09:42|0.0003422
21:09:43|0.0003422
21:09:44|0.0003422
21:09:46|0.0003422
21:09:47|0.0003422
21:09:48|0.0003422
21:09:50|0.00034225
21:09:50|0.00034225
21:09:51|0.00034225
21:09:52|0.00034225
21:09:53|0.00034225
21:09:55|0.00034225
21:09:56|0.00034225
21:09:56|0.00034225
21:09:57|0.00034225
21:09:58|0.00034225
21:10:00|0.00034225
21:10:01|0.00034225
21:10:02|0.00034225
21:10:03|0.00034212
21:10:04|0.00034212
21:10:05|0.00034212
21:10:06|0.00034212
21:10:07|0.00034225
21:10:08|0.00034224
21:10:09|0.0003425
21:10:10|0.0003425
21:10:11|0.00034299
21:10:13|0.00034299
21:10:13|0.00034299
21:10:15|0.000343
21:10:16|0.000343
21:10:17|0.000343
21:10:19|0.000343
21:10:20|0.00034299
21:10:22|0.000343
21:10:23|0.000343
21:10:23|0.0003432
21:10:25|0.00034267
21:10:26|0.00034267
21:10:27|0.00034267
21:10:28|0.00034267
21:10:29|0.00034267
21:10:30|0.00034267
21:10:31|0.00034268
21:10:32|0.00034268
21:10:33|0.00034268
21:10:34|0.000343
21:10:36|0.000343
21:10:37|0.000343
21:10:38|0.000343
21:10:39|0.000343
21:10:40|0.000343
21:10:41|0.000343
21:10:43|0.000343
21:10:43|0.000343
21:10:44|0.000343
21:10:46|0.000343
21:10:47|0.000343
21:10:47|0.000343
21:10:48|0.00034318
21:10:50|0.00034318
21:10:50|0.00034318
21:10:51|0.0003432
21:10:53|0.0003432
21:10:53|0.0003432
21:10:55|0.0003432
21:10:56|0.0003432
21:10:57|0.0003432
21:10:58|0.0003432
21:10:59|0.0003432
21:10:59|0.0003432
21:11:00|0.00034332
21:11:02|0.00034332
21:11:03|0.00034332
21:11:04|0.00034332
21:11:05|0.00034332
21:11:06|0.00034332
21:11:07|0.0003435
21:11:08|0.00034362
21:11:09|0.00034362
21:11:10|0.00034398
21:11:11|0.00034398
21:11:12|0.0003435
21:11:13|0.00034351
21:11:14|0.00034351
21:11:15|0.00034359
21:11:16|0.00034359
21:11:17|0.00034359
21:11:19|0.00034359
21:11:19|0.00034359
21:11:21|0.0003437
21:11:22|0.00034391
21:11:23|0.00034391
21:11:25|0.00034391
21:11:25|0.00034389
21:11:27|0.000344
21:11:28|0.000344
21:11:29|0.00034402
21:11:31|0.00034402
21:11:31|0.000344
21:11:33|0.000344
21:11:33|0.000344
21:11:35|0.00034402
21:11:36|0.00034401
21:11:36|0.00034401
21:11:38|0.00034389
21:11:39|0.00034402
21:11:39|0.00034361
21:11:41|0.00034361
21:11:42|0.00034362
21:11:42|0.00034383
21:11:44|0.0003438
21:11:45|0.0003438
21:11:46|0.0003438
21:11:47|0.00034381
21:11:48|0.00034381
21:11:48|0.00034381
21:11:49|0.00034381
21:11:51|0.00034381
21:11:52|0.00034402
21:11:54|0.00034402
21:11:54|0.00034402
21:11:55|0.00034401
21:11:56|0.00034401
21:11:57|0.00034387
21:11:58|0.00034402
21:11:59|0.00034402
21:12:01|0.00034401
21:12:01|0.00034401
21:12:03|0.00034401
21:12:03|0.00034401
21:12:05|0.00034402
21:12:06|0.00034402
21:12:06|0.00034402
21:12:07|0.00034402
21:12:09|0.00034402
21:12:10|0.00034402
21:12:11|0.00034402
21:12:12|0.0003441
21:12:13|0.0003441
21:12:15|0.00034403
21:12:16|0.0003441
21:12:16|0.0003441
21:12:17|0.0003441
21:12:18|0.0003441
21:12:19|0.0003441
21:12:21|0.0003441
21:12:22|0.0003441
21:12:23|0.0003441
21:12:25|0.00034418
21:12:25|0.00034411
21:12:27|0.00034429
21:12:28|0.00034464
21:12:29|0.00034464
21:12:30|0.00034464
21:12:30|0.00034464
21:12:32|0.00034464
21:12:33|0.00034464
21:12:34|0.00034464
21:12:36|0.00034464
21:12:37|0.00034464
21:12:38|0.00034464
21:12:39|0.00034464
21:12:40|0.00034435
21:12:42|0.00034462
21:12:43|0.00034462
21:12:44|0.00034462
21:12:45|0.0003446
21:12:46|0.00034459
21:12:47|0.00034462
21:12:48|0.00034463
21:12:49|0.00034464
21:12:50|0.00034464
21:12:51|0.00034472
21:12:52|0.00034472
21:12:53|0.00034472
21:12:55|0.00034459
21:12:55|0.00034472
21:12:56|0.00034472
21:12:57|0.00034472
21:12:58|0.00034472
21:12:59|0.00034472
21:13:01|0.0003449
21:13:02|0.0003449
21:13:02|0.0003449
21:13:03|0.0003449
21:13:05|0.0003449
21:13:05|0.0003449
21:13:06|0.0003449
21:13:08|0.000345
21:13:09|0.0003449
21:13:09|0.0003449
21:13:10|0.000345
21:13:12|0.000345
21:13:13|0.0003448
21:13:13|0.0003448
21:13:15|0.0003449
21:13:16|0.00034472
21:13:17|0.00034472
21:13:18|0.00034472
21:13:18|0.00034472
21:13:20|0.00034477
21:13:21|0.00034477
21:13:23|0.00034477
21:13:23|0.00034477
21:13:24|0.00034477
21:13:26|0.000345
21:13:26|0.000345
21:13:28|0.000345
21:13:30|0.000345
21:13:31|0.000345
21:13:31|0.00034524
21:13:32|0.00034524
21:13:34|0.00034525
21:13:35|0.0003453
21:13:36|0.0003453
21:13:37|0.0003453
21:13:38|0.0003453
21:13:39|0.0003453
21:13:40|0.0003453
21:13:42|0.0003453
21:13:43|0.00034554
21:13:44|0.00034554
21:13:45|0.00034534
21:13:46|0.0003453
21:13:48|0.00034535
21:13:49|0.0003453
21:13:50|0.00034532
21:13:51|0.00034535
21:13:53|0.00034535
21:13:54|0.00034531
21:13:54|0.00034532
21:13:55|0.00034532
21:13:56|0.00034532
21:13:58|0.00034532
21:13:58|0.0003456
21:14:00|0.0003456
21:14:01|0.0003456
21:14:01|0.0003456
21:14:02|0.00034597
21:14:03|0.00034597
21:14:04|0.00034597
21:14:06|0.00034597
21:14:07|0.00034597
21:14:08|0.00034603
21:14:09|0.00034603
21:14:10|0.00034634
21:14:11|0.00034634
21:14:13|0.00034655
21:14:13|0.0003469
21:14:14|0.0003471
21:14:15|0.00034655
21:14:16|0.000347
21:14:18|0.000347
21:14:18|0.00034669
21:14:19|0.00034677
21:14:21|0.00034677
21:14:23|0.00034678
21:14:24|0.00034654
21:14:25|0.00034654
21:14:26|0.00034678
21:14:27|0.00034678
21:14:29|0.00034693
21:14:30|0.00034717
21:14:31|0.00034678
21:14:32|0.00034678
21:14:33|0.00034678
21:14:34|0.00034678
21:14:35|0.00034678
21:14:36|0.00034678
21:14:37|0.00034678
21:14:38|0.00034678
21:14:39|0.00034678
21:14:40|0.00034693
21:14:41|0.00034712
21:14:42|0.00034712
21:14:43|0.00034713
21:14:45|0.000347
21:14:45|0.00034712
21:14:47|0.00034678
21:14:48|0.00034678
21:14:49|0.00034678
21:14:51|0.00034678
21:14:51|0.00034678
21:14:53|0.00034695
21:14:54|0.00034678
21:14:54|0.0003471
21:14:55|0.0003471
21:14:57|0.000347
21:14:58|0.000347
21:14:59|0.000347
21:15:00|0.000347
21:15:01|0.000347
21:15:02|0.000347
21:15:02|0.00034699
21:15:04|0.0003465
21:15:05|0.00034634
21:15:06|0.00034631
21:15:07|0.0003463
21:15:08|0.00034634
21:15:09|0.00034641
21:15:10|0.00034641
21:15:11|0.00034641
21:15:12|0.00034641
21:15:13|0.00034641
21:15:14|0.00034606
21:15:15|0.00034661
21:15:16|0.00034661
21:15:17|0.00034661
21:15:18|0.00034661
21:15:19|0.00034661
21:15:20|0.00034661
21:15:21|0.00034576
21:15:22|0.00034576
21:15:24|0.00034576
21:15:25|0.00034605
21:15:26|0.00034581
21:15:27|0.00034582
21:15:29|0.00034582
21:15:30|0.000346
21:15:31|0.000346
21:15:32|0.000346
21:15:33|0.000346
21:15:33|0.00034598
21:15:35|0.00034598
21:15:36|0.00034604
21:15:37|0.00034625
21:15:38|0.00034625
21:15:39|0.00034625
21:15:40|0.00034625
21:15:41|0.000346
21:15:42|0.000346
21:15:44|0.000346
21:15:45|0.00034599
21:15:45|0.0003456
21:15:47|0.0003456
21:15:47|0.0003456
21:15:48|0.000346
21:15:50|0.000346
21:15:51|0.000346
21:15:52|0.000346
21:15:53|0.000346
21:15:54|0.000346
21:15:55|0.000346
21:15:56|0.00034595
21:15:57|0.00034595
21:15:58|0.0003456
21:15:59|0.00034558
21:16:00|0.00034558
21:16:01|0.00034558
21:16:02|0.00034558
21:16:03|0.0003453
21:16:04|0.0003453
21:16:05|0.0003453
21:16:06|0.00034501
21:16:08|0.000345
21:16:09|0.000345
21:16:09|0.000345
21:16:10|0.000345
21:16:12|0.000345
21:16:12|0.00034514
21:16:14|0.00034499
21:16:15|0.00034499
21:16:15|0.00034464
21:16:17|0.00034464
21:16:18|0.0003441
21:16:19|0.000344
21:16:20|0.00034389
21:16:21|0.00034389
21:16:22|0.00034424
21:16:23|0.00034431
21:16:24|0.00034432
21:16:25|0.00034432
21:16:27|0.00034465
21:16:27|0.00034465
21:16:28|0.00034465
21:16:30|0.00034435
21:16:30|0.00034435
21:16:32|0.00034435
21:16:32|0.00034435
21:16:33|0.0003443
21:16:35|0.0003443
21:16:36|0.0003443
21:16:37|0.00034436
21:16:38|0.00034398
21:16:39|0.00034398
21:16:40|0.0003443
21:16:41|0.0003443
21:16:43|0.0003443
21:16:43|0.0003443
21:16:44|0.0003443
21:16:45|0.00034398
21:16:46|0.00034398
21:16:47|0.00034398
21:16:49|0.00034398
21:16:50|0.00034398
21:16:51|0.00034429
21:16:52|0.0003443
21:16:52|0.00034398
21:16:53|0.00034398
21:16:54|0.00034398
21:16:56|0.00034398
21:16:57|0.0003439
21:16:58|0.00034381
21:16:59|0.0003438
21:16:59|0.00034375
21:17:01|0.00034375
21:17:02|0.00034375
21:17:03|0.00034375
21:17:04|0.0003437
21:17:05|0.0003437
21:17:06|0.00034371
21:17:07|0.00034371
21:17:08|0.00034375
21:17:09|0.0003437
21:17:10|0.00034398
21:17:11|0.00034398
21:17:13|0.00034398
21:17:13|0.00034364
21:17:14|0.00034364
21:17:15|0.0003441
21:17:16|0.0003437
21:17:17|0.0003437
21:17:19|0.0003437
21:17:19|0.0003437
21:17:21|0.00034382
21:17:21|0.00034382
21:17:22|0.00034382
21:17:23|0.00034437
21:17:27|0.00034401
21:17:29|0.00034402
21:17:30|0.00034402
21:17:31|0.00034402
21:17:32|0.00034402
21:17:34|0.00034402
21:17:34|0.00034402
21:17:35|0.00034402
21:17:37|0.00034437
21:17:37|0.00034437
21:17:39|0.00034437
21:17:40|0.00034437
21:17:41|0.00034437
21:17:42|0.00034437
21:17:42|0.0003443
21:17:44|0.00034437
21:17:45|0.00034437
21:17:46|0.00034437
21:17:47|0.0003442
21:17:48|0.00034437
21:17:49|0.00034437
21:17:51|0.00034437
21:17:52|0.00034437
21:17:53|0.00034437
21:17:54|0.00034437
21:17:55|0.00034437
21:17:56|0.00034437
21:17:57|0.00034443
21:17:59|0.00034408
21:17:59|0.00034408
21:18:00|0.00034408
21:18:02|0.00034401
21:18:02|0.0003438
21:18:03|0.0003438
21:18:05|0.0003438
21:18:06|0.0003438
21:18:06|0.0003438
21:18:07|0.0003438
21:18:08|0.0003438
21:18:09|0.0003438
21:18:11|0.0003438
21:18:12|0.00034367
21:18:13|0.0003438
21:18:15|0.0003438
21:18:15|0.0003438
21:18:17|0.0003438
21:18:18|0.0003438
21:18:18|0.00034367
21:18:19|0.00034367
21:18:21|0.00034367
21:18:22|0.00034367
21:18:22|0.00034367
21:18:24|0.00034367
21:18:25|0.00034415
21:18:27|0.00034415
21:18:29|0.00034415
21:18:29|0.00034415
21:18:30|0.00034415
21:18:31|0.00034415
21:18:32|0.00034415
21:18:34|0.00034415
21:18:35|0.00034415
21:18:35|0.00034415
21:18:37|0.00034415
21:18:38|0.00034435
21:18:39|0.00034435
21:18:40|0.00034435
21:18:41|0.00034415
21:18:41|0.00034416
21:18:43|0.00034416
21:18:44|0.00034416
21:18:45|0.00034416
21:18:46|0.00034416
21:18:47|0.00034465
21:18:48|0.00034465
21:18:49|0.00034465
21:18:50|0.00034465
21:18:51|0.00034465
21:18:52|0.0003472
21:18:54|0.0003475
21:18:55|0.00034694
21:18:56|0.00034694
21:18:56|0.00034694
21:18:57|0.00034694
21:18:58|0.00034694
21:18:59|0.00034722
21:19:00|0.00034672
21:19:02|0.00034686
21:19:03|0.00034686
21:19:04|0.00034686
21:19:05|0.00034686
21:19:05|0.00034686
21:19:06|0.00034686
21:19:09|0.00034686
21:19:10|0.00034652
21:19:10|0.00034681
21:19:11|0.00034681
21:19:12|0.00034672
21:19:14|0.0003469
21:19:14|0.00034631
21:19:15|0.00034648
21:19:16|0.00034644
21:19:17|0.00034644
21:19:19|0.00034644
21:19:20|0.00034603
21:19:21|0.00034603
21:19:22|0.00034518
21:19:23|0.0003456
21:19:24|0.0003456
21:19:25|0.000345
21:19:26|0.000345
21:19:28|0.000345
21:19:29|0.000345
21:19:31|0.000345
21:19:32|0.000345
21:19:33|0.000345
21:19:34|0.000345
21:19:35|0.000345
21:19:35|0.00034508
21:19:37|0.00034508
21:19:38|0.000345
21:19:39|0.00034515
21:19:41|0.00034515
21:19:41|0.00034508
21:19:42|0.00034508
21:19:43|0.00034508
21:19:44|0.00034508
21:19:45|0.00034508
21:19:47|0.00034508
21:19:48|0.00034475
21:19:49|0.00034498
21:19:50|0.00034498
21:19:51|0.00034498
21:19:52|0.00034498
21:19:53|0.000345
21:19:54|0.000345
21:19:55|0.000345
21:19:57|0.000345
21:19:57|0.000345
21:19:58|0.00034498
21:19:59|0.00034498
21:20:00|0.0003448
21:20:01|0.00034469
21:20:02|0.00034469
21:20:03|0.000345
21:20:04|0.000345
21:20:05|0.000345
21:20:06|0.000345
21:20:07|0.00034505
21:20:08|0.000345
21:20:09|0.000345
21:20:10|0.000345
21:20:11|0.000345
21:20:12|0.000345
21:20:13|0.000345
21:20:14|0.00034501
21:20:15|0.00034501
21:20:16|0.00034501
21:20:18|0.00034501
21:20:18|0.00034501
21:20:19|0.000345
21:20:20|0.000345
21:20:21|0.000345
21:20:23|0.000345
21:20:23|0.000345
21:20:25|0.000345
21:20:25|0.000345
21:20:26|0.000345
21:20:29|0.000345
21:20:30|0.0003455
21:20:32|0.00034564
21:20:34|0.00034564
21:20:34|0.00034564
21:20:35|0.00034501
21:20:37|0.00034547
21:20:38|0.00034501
21:20:38|0.00034523
21:20:40|0.00034523
21:20:40|0.00034549
21:20:42|0.00034549
21:20:43|0.00034549
21:20:44|0.00034549
21:20:45|0.00034549
21:20:46|0.00034473
21:20:47|0.00034544
21:20:49|0.00034544
21:20:49|0.00034545
21:20:50|0.00034547
21:20:51|0.00034547
21:20:53|0.00034546
21:20:54|0.00034547
21:20:54|0.00034547
21:20:56|0.00034495
21:20:56|0.00034545
21:20:58|0.00034545
21:20:59|0.00034545
21:21:00|0.00034545
21:21:00|0.00034545
21:21:02|0.00034545
21:21:03|0.00034545
21:21:04|0.00034545
21:21:04|0.00034493
21:21:06|0.00034502
21:21:07|0.000345
21:21:08|0.00034512
21:21:10|0.000345
21:21:11|0.00034512
21:21:11|0.00034512
21:21:13|0.000345
21:21:13|0.000345
21:21:15|0.00034505
21:21:16|0.00034505
21:21:17|0.00034512
21:21:18|0.00034505
21:21:19|0.00034505
21:21:21|0.00034505
21:21:21|0.00034505
21:21:22|0.00034505
21:21:23|0.00034521
21:21:24|0.00034463
21:21:25|0.00034457
21:21:26|0.00034457
21:21:27|0.00034457
21:21:28|0.00034504
21:21:30|0.0003445
21:21:32|0.00034457
21:21:33|0.00034457
21:21:34|0.00034451
21:21:35|0.00034451
21:21:36|0.00034451
21:21:38|0.00034444
21:21:38|0.00034444
21:21:40|0.00034435
21:21:41|0.0003443
21:21:42|0.0003443
21:21:43|0.0003443
21:21:44|0.0003443
21:21:45|0.0003443
21:21:45|0.0003443
21:21:47|0.0003443
21:21:48|0.00034444
21:21:48|0.00034444
21:21:49|0.00034444
21:21:51|0.00034444
21:21:52|0.00034444
21:21:53|0.00034444
21:21:54|0.00034444
21:21:55|0.00034444
21:21:56|0.00034444
21:21:57|0.00034512
21:21:58|0.00034457
21:21:59|0.00034457
21:22:00|0.00034457
21:22:01|0.00034457
21:22:02|0.00034457
21:22:03|0.00034457
21:22:04|0.00034457
21:22:05|0.00034457
21:22:06|0.00034457
21:22:07|0.00034457
21:22:08|0.00034457
21:22:09|0.00034457
21:22:10|0.00034457
21:22:11|0.00034506
21:22:13|0.00034506
21:22:13|0.00034506
21:22:15|0.00034506
21:22:15|0.00034506
21:22:17|0.00034506
21:22:18|0.0003451
21:22:18|0.0003451
21:22:20|0.0003451
21:22:21|0.0003451
21:22:21|0.0003451
21:22:23|0.0003451
21:22:24|0.00034506
21:22:26|0.00034451
21:22:26|0.00034451
21:22:27|0.00034505
21:22:28|0.00034505
21:22:30|0.00034505
21:22:31|0.00034505
21:22:32|0.00034505
21:22:33|0.00034505
21:22:35|0.00034505
21:22:36|0.00034505
21:22:37|0.0003451
21:22:38|0.0003451
21:22:40|0.0003451
21:22:41|0.0003451
21:22:41|0.0003451
21:22:43|0.0003451
21:22:44|0.0003451
21:22:45|0.0003451
21:22:46|0.0003451
21:22:47|0.00034521
21:22:48|0.00034521
21:22:49|0.00034521
21:22:50|0.00034547
21:22:51|0.00034547
21:22:52|0.00034547
21:22:53|0.00034547
21:22:54|0.00034531
21:22:55|0.00034531
21:22:56|0.00034531
21:22:57|0.00034564
21:22:58|0.00034531
21:22:59|0.00034531
21:23:00|0.00034531
21:23:02|0.00034531
21:23:02|0.00034531
21:23:03|0.00034544
21:23:04|0.00034541
21:23:05|0.00034541
21:23:07|0.00034565
21:23:08|0.00034565
21:23:09|0.00034565
21:23:10|0.00034565
21:23:11|0.00034564
21:23:12|0.00034564
21:23:13|0.00034564
21:23:14|0.00034553
21:23:15|0.00034553
21:23:16|0.00034553
21:23:17|0.00034553
21:23:18|0.00034549
21:23:19|0.00034549
21:23:20|0.00034549
21:23:22|0.00034549
21:23:23|0.00034549
21:23:23|0.00034549
21:23:25|0.0003451
21:23:25|0.0003451
21:23:26|0.0003451
21:23:27|0.00034516
21:23:28|0.00034516
21:23:30|0.00034516
21:23:32|0.00034516
21:23:33|0.00034471
21:23:34|0.000345
21:23:35|0.000345
21:23:37|0.000345
21:23:38|0.000345
21:23:39|0.000345
21:23:41|0.000345
21:23:42|0.000345
21:23:43|0.000345
21:23:44|0.000345
21:23:46|0.000345
21:23:47|0.000345
21:23:48|0.00034467
21:23:50|0.00034467
21:23:51|0.00034499
21:23:51|0.00034499
21:23:52|0.00034499
21:23:53|0.00034499
21:23:55|0.00034467
21:23:56|0.00034467
21:23:58|0.00034467
21:23:58|0.00034467
21:23:59|0.00034467
21:24:00|0.00034467
21:24:01|0.00034467
21:24:03|0.00034467
21:24:03|0.00034467
21:24:05|0.00034467
21:24:06|0.00034467
21:24:07|0.00034467
21:24:07|0.00034467
21:24:08|0.00034467
21:24:10|0.00034467
21:24:12|0.00034467
21:24:12|0.00034467
21:24:14|0.00034487
21:24:15|0.00034487
21:24:16|0.00034487
21:24:17|0.00034487
21:24:18|0.00034487
21:24:19|0.00034487
21:24:23|0.00034487
21:24:24|0.00034487
21:24:25|0.00034487
21:24:26|0.00034487
21:24:27|0.00034487
21:24:28|0.00034487
21:24:29|0.00034487
21:24:30|0.00034487
21:24:31|0.00034487
21:24:33|0.00034487
21:24:33|0.00034487
21:24:36|0.00034487
21:24:36|0.00034487
21:24:38|0.00034487
21:24:39|0.00034487
21:24:40|0.00034487
21:24:41|0.00034487
21:24:43|0.00034487
21:24:44|0.00034487
21:24:45|0.00034471
21:24:46|0.00034474
21:24:47|0.00034474
21:24:48|0.00034475
21:24:49|0.00034475
21:24:50|0.00034475
21:24:51|0.00034475
21:24:52|0.00034475
21:24:53|0.00034471
21:24:55|0.00034471
21:24:55|0.00034487
21:24:57|0.00034487
21:24:57|0.00034487
21:24:58|0.00034487
21:25:00|0.00034487
21:25:01|0.00034487
21:25:02|0.00034487
21:25:03|0.00034487
21:25:03|0.00034487
21:25:05|0.00034481
21:25:06|0.00034487
21:25:07|0.00034487
21:25:08|0.00034483
21:25:09|0.00034483
21:25:10|0.00034483
21:25:11|0.00034483
21:25:12|0.00034483
21:25:14|0.00034487
21:25:14|0.00034487
21:25:16|0.00034474
21:25:16|0.00034474
21:25:17|0.00034474
21:25:19|0.00034474
21:25:20|0.00034474
21:25:20|0.00034474
21:25:22|0.00034474
21:25:23|0.00034515
21:25:24|0.00034515
21:25:25|0.00034515
21:25:26|0.00034515
21:25:27|0.00034515
21:25:28|0.00034515
21:25:29|0.00034515
21:25:30|0.000345
21:25:31|0.00034515
21:25:33|0.00034515
21:25:35|0.00034515
21:25:37|0.00034529
21:25:38|0.00034529
21:25:39|0.00034529
21:25:40|0.00034529
21:25:40|0.00034529
21:25:43|0.00034529
21:25:43|0.00034475
21:25:45|0.00034475
21:25:46|0.00034475
21:25:47|0.00034484
21:25:48|0.00034517
21:25:48|0.00034517
21:25:51|0.00034484
21:25:51|0.00034484
21:25:53|0.00034484
21:25:54|0.00034485
21:25:55|0.00034485
21:25:56|0.00034485
21:25:57|0.00034515
21:25:58|0.00034483
21:25:59|0.00034483
21:26:00|0.00034491
21:26:02|0.00034491
21:26:03|0.00034491
21:26:04|0.00034491
21:26:05|0.00034491
21:26:06|0.00034471
21:26:07|0.00034485
21:26:08|0.0003448
21:26:08|0.0003448
21:26:10|0.0003448
21:26:11|0.00034478
21:26:12|0.00034464
21:26:13|0.00034444
21:26:14|0.0003444
21:26:15|0.0003443
21:26:16|0.0003445
21:26:17|0.0003445
21:26:18|0.0003445
21:26:20|0.0003443
21:26:21|0.0003443
21:26:22|0.00034449
21:26:23|0.00034449
21:26:24|0.00034449
21:26:25|0.00034449
21:26:26|0.00034449
21:26:26|0.00034405
21:26:27|0.00034405
21:26:29|0.00034401
21:26:30|0.00034401
21:26:31|0.00034384
21:26:32|0.00034384
21:26:34|0.00034383
21:26:35|0.00034383
21:26:36|0.00034383
21:26:37|0.00034383
21:26:39|0.00034383
21:26:40|0.00034394
21:26:41|0.00034376
21:26:42|0.00034376
21:26:43|0.00034376
21:26:44|0.00034376
21:26:45|0.00034365
21:26:46|0.00034365
21:26:47|0.00034365
21:26:49|0.00034365
21:26:49|0.00034375
21:26:51|0.00034375
21:26:51|0.00034355
21:26:52|0.00034355
21:26:54|0.00034355
21:26:56|0.00034355
21:26:57|0.00034355
21:26:57|0.00034355
21:26:58|0.00034355
21:27:00|0.00034355
21:27:00|0.00034346
21:27:01|0.00034346
21:27:02|0.00034346
21:27:03|0.0003436
21:27:04|0.00034355
21:27:05|0.00034343
21:27:07|0.00034359
21:27:08|0.00034359
21:27:09|0.00034355
21:27:10|0.00034355
21:27:10|0.00034355
21:27:12|0.00034355
21:27:13|0.00034355
21:27:14|0.00034355
21:27:15|0.00034358
21:27:16|0.00034358
21:27:18|0.00034358
21:27:19|0.00034358
21:27:20|0.00034355
21:27:21|0.00034355
21:27:22|0.00034318
21:27:24|0.00034305
21:27:24|0.00034305
21:27:26|0.00034278
21:27:26|0.00034268
21:27:27|0.00034268
21:27:28|0.00034268
21:27:30|0.00034268
21:27:31|0.0003427
21:27:32|0.0003427
21:27:34|0.00034278
21:27:34|0.00034272
21:27:36|0.000343
21:27:37|0.000343
21:27:38|0.00034303
21:27:38|0.00034318
21:27:40|0.00034318
21:27:41|0.00034318
21:27:42|0.00034325
21:27:43|0.00034351
21:27:44|0.00034351
21:27:45|0.00034351
21:27:47|0.00034351
21:27:47|0.00034351
21:27:49|0.00034351
21:27:49|0.00034351
21:27:51|0.00034351
21:27:52|0.00034351
21:27:53|0.0003435
21:27:54|0.00034351
21:27:55|0.00034351
21:27:56|0.00034344
21:27:57|0.00034344
21:27:58|0.00034344
21:28:00|0.00034344
21:28:00|0.00034344
21:28:01|0.00034344
21:28:02|0.00034344
21:28:03|0.00034344
21:28:05|0.00034338
21:28:05|0.00034338
21:28:07|0.00034338
21:28:08|0.00034338
21:28:09|0.00034379
21:28:10|0.00034366
21:28:11|0.00034366
21:28:13|0.00034366
21:28:13|0.00034401
21:28:15|0.00034401
21:28:15|0.00034401
21:28:16|0.00034401
21:28:18|0.00034401
21:28:18|0.00034401
21:28:19|0.00034411
21:28:20|0.00034437
21:28:22|0.00034437
21:28:23|0.00034437
21:28:24|0.00034414
21:28:25|0.00034422
21:28:26|0.00034422
21:28:27|0.00034422
21:28:29|0.00034422
21:28:29|0.00034422
21:28:30|0.00034422
21:28:31|0.00034422
21:28:33|0.00034437
21:28:34|0.00034437
21:28:35|0.00034437
21:28:36|0.00034437
21:28:37|0.00034437
21:28:38|0.00034437
21:28:40|0.00034437
21:28:40|0.00034437
21:28:42|0.00034437
21:28:43|0.00034437
21:28:44|0.00034437
21:28:45|0.00034437
21:28:47|0.00034437
21:28:48|0.00034437
21:28:49|0.00034437
21:28:50|0.00034437
21:28:51|0.00034437
21:28:53|0.00034437
21:28:53|0.00034437
21:28:54|0.00034437
21:28:55|0.00034393
21:28:56|0.00034432
21:28:57|0.00034431
21:28:59|0.00034431
21:29:00|0.00034429
21:29:01|0.00034429
21:29:02|0.00034429
21:29:03|0.00034429
21:29:04|0.00034429
21:29:05|0.00034399
21:29:06|0.00034429
21:29:07|0.00034429
21:29:08|0.00034429
21:29:09|0.00034429
21:29:10|0.00034426
21:29:11|0.00034426
21:29:12|0.00034426
21:29:13|0.000344
21:29:14|0.000344
21:29:15|0.000344
21:29:17|0.000344
21:29:18|0.000344
21:29:19|0.000344
21:29:19|0.000344
21:29:20|0.000344
21:29:21|0.000344
21:29:22|0.000344
21:29:24|0.000344
21:29:25|0.000344
21:29:26|0.000344
21:29:26|0.000344
21:29:28|0.000344
21:29:28|0.00034424
21:29:29|0.00034429
21:29:30|0.00034437
21:29:31|0.00034437
21:29:33|0.00034437
21:29:34|0.00034428
21:29:36|0.00034425
21:29:36|0.00034425
21:29:38|0.00034425
21:29:39|0.00034425
21:29:41|0.00034425
21:29:41|0.00034425
21:29:42|0.00034425
21:29:44|0.00034425
21:29:45|0.00034425
21:29:45|0.0003446
21:29:46|0.0003446
21:29:47|0.00034425
21:29:48|0.00034425
21:29:51|0.00034425
21:29:52|0.00034425
21:29:52|0.00034425
21:29:54|0.00034425
21:29:55|0.00034454
21:29:56|0.00034454
21:29:57|0.00034454
21:29:58|0.00034454
21:29:59|0.00034454
21:30:00|0.00034454
21:30:01|0.00034438
21:30:03|0.00034438
21:30:04|0.00034438
21:30:04|0.00034438
21:30:05|0.00034438
21:30:07|0.00034425
21:30:08|0.00034425
21:30:08|0.00034441
21:30:11|0.00034437
21:30:11|0.00034437
21:30:12|0.00034437
21:30:14|0.00034437
21:30:14|0.00034437
21:30:15|0.00034437
21:30:16|0.00034403
21:30:18|0.00034403
21:30:18|0.00034403
21:30:20|0.00034403
21:30:21|0.00034403
21:30:21|0.00034403
21:30:22|0.00034403
21:30:24|0.00034403
21:30:24|0.00034403
21:30:26|0.00034403
21:30:27|0.00034403
21:30:28|0.00034403
21:30:29|0.00034444
21:30:30|0.00034444
21:30:31|0.00034444
21:30:32|0.00034444
21:30:33|0.00034446
21:30:35|0.00034446
21:30:36|0.00034446
21:30:38|0.00034406
21:30:39|0.00034406
21:30:40|0.00034406
21:30:42|0.00034406
21:30:42|0.00034406
21:30:44|0.00034406
21:30:46|0.00034406
21:30:47|0.00034406
21:30:48|0.00034406
21:30:50|0.00034406
21:30:50|0.00034406
21:30:51|0.00034406
21:30:52|0.00034406
21:30:54|0.00034406
21:30:54|0.00034406
21:30:55|0.00034406
21:30:57|0.00034406
21:30:58|0.00034406
21:30:59|0.00034406
21:31:00|0.00034406
21:31:01|0.00034406
21:31:02|0.00034406
21:31:03|0.00034406
21:31:04|0.00034406
21:31:05|0.00034406
21:31:06|0.00034406
21:31:07|0.00034406
21:31:08|0.00034406
21:31:09|0.00034406
21:31:10|0.00034406
21:31:11|0.00034407
21:31:13|0.00034406
21:31:14|0.00034406
21:31:14|0.00034431
21:31:16|0.00034431
21:31:17|0.00034431
21:31:18|0.00034431
21:31:19|0.00034387
21:31:21|0.00034384
21:31:22|0.00034384
21:31:23|0.00034384
21:31:24|0.00034384
21:31:25|0.00034384
21:31:26|0.00034384
21:31:27|0.00034384
21:31:29|0.00034363
21:31:30|0.00034357
21:31:30|0.00034357
21:31:32|0.00034357
21:31:33|0.00034357
21:31:34|0.00034357
21:31:36|0.0003433
21:31:36|0.0003433
21:31:38|0.0003433
21:31:39|0.0003433
21:31:40|0.00034359
21:31:40|0.00034359
21:31:42|0.00034333
21:31:43|0.00034333
21:31:44|0.00034331
21:31:45|0.00034331
21:31:46|0.00034326
21:31:47|0.00034326
21:31:48|0.00034326
21:31:49|0.00034326
21:31:51|0.00034318
21:31:52|0.00034316
21:31:53|0.000343
21:31:53|0.000343
21:31:54|0.000343
21:31:56|0.00034292
21:31:56|0.00034292
21:31:58|0.0003431
21:31:59|0.00034309
21:32:00|0.00034309
21:32:00|0.00034309
21:32:02|0.00034309
21:32:02|0.00034265
21:32:04|0.00034298
21:32:05|0.00034266
21:32:06|0.00034266
21:32:07|0.00034266
21:32:08|0.00034266
21:32:09|0.00034266
21:32:10|0.00034298
21:32:11|0.00034298
21:32:12|0.00034298
21:32:14|0.00034297
21:32:15|0.00034297
21:32:15|0.00034301
21:32:17|0.00034327
21:32:18|0.0003433
21:32:18|0.0003433
21:32:21|0.000343
21:32:22|0.000343
21:32:22|0.00034362
21:32:24|0.00034317
21:32:25|0.00034317
21:32:27|0.00034317
21:32:28|0.00034317
21:32:28|0.00034317
21:32:29|0.00034317
21:32:30|0.00034317
21:32:32|0.00034317
21:32:33|0.00034317
21:32:34|0.00034361
21:32:35|0.00034361
21:32:37|0.00034361
21:32:39|0.00034359
21:32:40|0.00034359
21:32:41|0.00034359
21:32:42|0.00034359
21:32:43|0.00034359
21:32:45|0.00034359
21:32:46|0.00034316
21:32:47|0.00034316
21:32:49|0.00034358
21:32:49|0.00034318
21:32:50|0.00034318
21:32:52|0.00034318
21:32:54|0.00034318
21:32:54|0.00034308
21:32:56|0.00034315
21:32:57|0.00034321
21:32:58|0.00034321
21:32:59|0.00034321
21:33:00|0.00034303
21:33:01|0.00034318
21:33:02|0.00034318
21:33:03|0.00034318
21:33:05|0.00034315
21:33:05|0.00034318
21:33:07|0.00034318
21:33:07|0.00034318
21:33:08|0.00034318
21:33:09|0.00034318
21:33:10|0.00034318
21:33:11|0.00034318
21:33:13|0.00034318
21:33:13|0.00034318
21:33:14|0.00034318
21:33:16|0.00034318
21:33:16|0.0003438
21:33:17|0.00034351
21:33:19|0.00034317
21:33:19|0.00034317
21:33:20|0.00034317
21:33:21|0.00034317
21:33:22|0.00034317
21:33:24|0.00034317
21:33:25|0.00034317
21:33:25|0.00034317
21:33:27|0.00034317
21:33:28|0.00034317
21:33:28|0.00034317
21:33:30|0.00034317
21:33:30|0.00034317
21:33:32|0.00034317
21:33:33|0.00034317
21:33:34|0.00034317
21:33:35|0.00034317
21:33:37|0.00034317
21:33:39|0.00034317
21:33:40|0.00034317
21:33:42|0.00034317
21:33:43|0.00034317
21:33:44|0.00034317
21:33:45|0.00034317
21:33:46|0.00034317
21:33:47|0.00034317
21:33:48|0.00034317
21:33:49|0.00034317
21:33:51|0.00034317
21:33:52|0.00034317
21:33:52|0.00034317
21:33:54|0.00034317
21:33:55|0.00034317
21:33:56|0.00034317
21:33:57|0.00034317
21:33:57|0.00034317
21:33:58|0.00034321
21:34:00|0.00034321
21:34:01|0.00034321
21:34:02|0.00034321
21:34:03|0.00034321
21:34:04|0.00034321
21:34:05|0.00034321
21:34:06|0.00034317
21:34:07|0.00034317
21:34:08|0.00034317
21:34:09|0.00034317
21:34:10|0.00034317
21:34:11|0.00034317
21:34:13|0.00034317
21:34:14|0.00034317
21:34:15|0.00034334
21:34:16|0.00034334
21:34:16|0.00034334
21:34:18|0.0003431
21:34:18|0.00034306
21:34:19|0.00034308
21:34:21|0.0003429
21:34:21|0.00034309
21:34:23|0.00034309
21:34:24|0.00034309
21:34:25|0.00034309
21:34:26|0.00034309
21:34:27|0.00034302
21:34:28|0.00034302
21:34:29|0.00034302
21:34:30|0.00034302
21:34:31|0.00034302
21:34:32|0.00034302
21:34:33|0.00034302
21:34:34|0.00034332
21:34:35|0.00034332
21:34:36|0.00034332
21:34:38|0.00034332
21:34:40|0.00034298
21:34:41|0.00034298
21:34:42|0.00034298
21:34:43|0.00034298
21:34:44|0.00034302
21:34:45|0.00034302
21:34:46|0.00034302
21:34:47|0.00034302
21:34:48|0.00034302
21:34:49|0.00034302
21:34:50|0.00034302
21:34:51|0.00034302
21:34:53|0.00034302
21:34:53|0.00034302
21:34:54|0.00034302
21:34:55|0.00034302
21:34:57|0.00034302
21:34:58|0.00034302
21:34:59|0.00034302
21:35:00|0.00034302
21:35:01|0.00034302
21:35:03|0.00034302
21:35:04|0.00034302
21:35:05|0.00034296
21:35:06|0.00034285
21:35:07|0.00034285
21:35:08|0.00034285
21:35:08|0.00034296
21:35:10|0.00034296
21:35:12|0.00034296
21:35:12|0.00034296
21:35:14|0.00034296
21:35:15|0.00034296
21:35:17|0.00034296
21:35:17|0.00034296
21:35:18|0.00034296
21:35:19|0.00034296
21:35:20|0.00034302
21:35:22|0.00034302
21:35:22|0.00034302
21:35:24|0.000343
21:35:24|0.000343
21:35:26|0.000343
21:35:26|0.00034321
21:35:28|0.00034321
21:35:29|0.00034321
21:35:29|0.00034321
21:35:31|0.00034321
21:35:32|0.00034321
21:35:32|0.00034321
21:35:34|0.00034321
21:35:35|0.00034321
21:35:37|0.00034321
21:35:38|0.00034389
21:35:39|0.00034389
21:35:40|0.00034389
21:35:41|0.00034337
21:35:42|0.00034337
21:35:44|0.00034337
21:35:45|0.00034337
21:35:46|0.00034337
21:35:48|0.00034337
21:35:49|0.00034332
21:35:50|0.00034332
21:35:51|0.00034332
21:35:51|0.00034332
21:35:53|0.00034337
21:35:54|0.00034337
21:35:55|0.0003434
21:35:56|0.00034378
21:35:57|0.00034378
21:35:58|0.00034378
21:35:58|0.00034276
21:35:59|0.00034276
21:36:00|0.00034276
21:36:01|0.00034276
21:36:03|0.00034295
21:36:03|0.00034272
21:36:04|0.00034272
21:36:05|0.00034304
21:36:07|0.00034304
21:36:08|0.00034304
21:36:09|0.00034304
21:36:10|0.00034304
21:36:11|0.00034304
21:36:12|0.00034304
21:36:13|0.00034304
21:36:14|0.00034304
21:36:15|0.00034304
21:36:16|0.00034304
21:36:17|0.00034304
21:36:18|0.00034243
21:36:19|0.00034243
21:36:21|0.00034243
21:36:21|0.00034243
21:36:22|0.00034243
21:36:23|0.00034243
21:36:24|0.00034243
21:36:25|0.00034243
21:36:26|0.00034243
21:36:28|0.00034243
21:36:29|0.00034195
21:36:30|0.00034195
21:36:30|0.00034195
21:36:31|0.00034195
21:36:33|0.00034195
21:36:34|0.00034195
21:36:35|0.00034179
21:36:36|0.00034179
21:36:38|0.00034179
21:36:40|0.00034179
21:36:40|0.00034179
21:36:41|0.00034179
21:36:42|0.00034166
21:36:44|0.00034179
21:36:44|0.00034152
21:36:45|0.00034146
21:36:47|0.00034146
21:36:48|0.00034146
21:36:49|0.00034146
21:36:50|0.00034166
21:36:50|0.00034145
21:36:52|0.00034145
21:36:53|0.00034145
21:36:54|0.00034173
21:36:55|0.00034173
21:36:56|0.00034146
21:36:57|0.00034146
21:36:57|0.00034146
21:37:00|0.00034173
21:37:00|0.00034179
21:37:02|0.00034179
21:37:03|0.00034179
21:37:04|0.00034179
21:37:05|0.00034179
21:37:06|0.00034179
21:37:07|0.00034179
21:37:09|0.00034179
21:37:09|0.00034179
21:37:10|0.00034179
21:37:11|0.00034179
21:37:13|0.00034179
21:37:13|0.00034218
21:37:15|0.00034218
21:37:15|0.00034197
21:37:16|0.00034197
21:37:18|0.00034197
21:37:18|0.00034179
21:37:21|0.00034179
21:37:22|0.00034179
21:37:23|0.00034179
21:37:24|0.00034179
21:37:25|0.00034179
21:37:26|0.00034197
21:37:28|0.00034197
21:37:28|0.00034197
21:37:29|0.00034197
21:37:30|0.00034197
21:37:31|0.00034197
21:37:32|0.00034197
21:37:34|0.00034197
21:37:34|0.00034197
21:37:36|0.00034197
21:37:36|0.00034197
21:37:39|0.00034197
21:37:40|0.00034197
21:37:41|0.00034197
21:37:42|0.00034197
21:37:44|0.00034197
21:37:45|0.00034196
21:37:46|0.00034196
21:37:47|0.00034197
21:37:49|0.00034197
21:37:49|0.00034197
21:37:51|0.00034197
21:37:51|0.00034178
21:37:53|0.00034173
21:37:53|0.00034197
21:37:55|0.00034197
21:37:56|0.00034173
21:37:58|0.00034173
21:38:00|0.00034173
21:38:02|0.00034173
21:38:02|0.00034173
21:38:04|0.00034173
21:38:05|0.00034173
21:38:06|0.00034173
21:38:07|0.00034173
21:38:09|0.00034173
21:38:10|0.00034173
21:38:11|0.00034175
21:38:12|0.00034175
21:38:13|0.00034175
21:38:14|0.00034175
21:38:15|0.00034173
21:38:16|0.00034173
21:38:17|0.00034173
21:38:17|0.00034173
21:38:19|0.00034175
21:38:20|0.00034175
21:38:21|0.00034175
21:38:22|0.00034175
21:38:23|0.00034175
21:38:24|0.00034175
21:38:25|0.00034175
21:38:26|0.00034175
21:38:28|0.00034177
21:38:28|0.00034177
21:38:30|0.00034177
21:38:31|0.00034177
21:38:32|0.00034177
21:38:33|0.00034191
21:38:34|0.00034191
21:38:35|0.00034191
21:38:36|0.00034191
21:38:37|0.00034191
21:38:39|0.00034191
21:38:40|0.00034191
21:38:42|0.00034193
21:38:43|0.00034193
21:38:44|0.00034193
21:38:45|0.00034193
21:38:46|0.00034193
21:38:47|0.00034193
21:38:49|0.00034193
21:38:49|0.00034193
21:38:51|0.00034193
21:38:52|0.000342
21:38:53|0.000342
21:38:55|0.00034221
21:38:55|0.00034221
21:38:57|0.00034197
21:38:58|0.00034197
21:38:59|0.00034197
21:39:00|0.00034191
21:39:01|0.00034191
21:39:02|0.00034191
21:39:03|0.00034191
21:39:04|0.00034165
21:39:05|0.00034165
21:39:06|0.00034165
21:39:07|0.00034165
21:39:08|0.00034165
21:39:09|0.00034177
21:39:10|0.00034177
21:39:11|0.00034177
21:39:13|0.00034177
21:39:14|0.00034135
21:39:15|0.00034135
21:39:16|0.00034135
21:39:16|0.00034135
21:39:18|0.00034135
21:39:18|0.00034165
21:39:20|0.00034165
21:39:20|0.00034165
21:39:21|0.00034165
21:39:22|0.00034165
21:39:23|0.00034165
21:39:25|0.00034165
21:39:26|0.00034165
21:39:27|0.00034165
21:39:28|0.00034165
21:39:29|0.00034165
21:39:30|0.00034165
21:39:31|0.00034165
21:39:32|0.00034165
21:39:33|0.00034165
21:39:34|0.00034165
21:39:35|0.00034165
21:39:36|0.00034165
21:39:37|0.00034165
21:39:38|0.00034165
21:39:39|0.00034185
21:39:41|0.00034185
21:39:42|0.00034185
21:39:44|0.00034169
21:39:45|0.00034173
21:39:47|0.00034173
21:39:47|0.00034173
21:39:49|0.00034173
21:39:50|0.00034173
21:39:51|0.00034173
21:39:52|0.00034173
21:39:52|0.000342
21:39:54|0.000342
21:39:55|0.000342
21:39:56|0.000342
21:39:58|0.000342
21:39:59|0.000342
21:39:59|0.000342
21:40:02|0.000342
21:40:02|0.000342
21:40:04|0.0003423
21:40:05|0.00034231
21:40:06|0.00034231
21:40:07|0.00034231
21:40:08|0.00034231
21:40:09|0.0003425
21:40:11|0.0003425
21:40:12|0.0003425
21:40:13|0.0003425
21:40:13|0.0003425
21:40:14|0.0003425
21:40:16|0.0003425
21:40:16|0.0003425
21:40:17|0.0003425
21:40:19|0.0003425
21:40:20|0.0003425
21:40:21|0.0003425
21:40:21|0.0003425
21:40:22|0.0003425
21:40:24|0.0003425
21:40:25|0.0003425
21:40:26|0.00034259
21:40:27|0.00034299
21:40:28|0.00034299
21:40:29|0.00034299
21:40:30|0.00034299
21:40:31|0.00034299
21:40:32|0.00034299
21:40:33|0.00034299
21:40:34|0.00034299
21:40:35|0.00034299
21:40:36|0.00034299
21:40:37|0.00034299
21:40:38|0.00034299
21:40:39|0.00034299
21:40:42|0.00034245
21:40:42|0.00034245
21:40:44|0.00034245
21:40:45|0.00034245
21:40:46|0.00034245
21:40:47|0.00034245
21:40:48|0.00034295
21:40:49|0.00034295
21:40:50|0.00034295
21:40:51|0.00034254
21:40:52|0.00034254
21:40:53|0.00034254
21:40:55|0.00034254
21:40:55|0.00034254
21:40:57|0.00034254
21:40:57|0.00034254
21:40:59|0.00034254
21:40:59|0.00034254
21:41:00|0.00034254
21:41:02|0.00034254
21:41:02|0.00034254
21:41:03|0.00034254
21:41:04|0.00034254
21:41:05|0.00034254
21:41:06|0.0003425
21:41:08|0.0003425
21:41:09|0.0003425
21:41:10|0.0003425
21:41:11|0.0003425
21:41:11|0.0003425
21:41:13|0.0003425
21:41:14|0.0003425
21:41:16|0.0003425
21:41:16|0.0003425
21:41:17|0.0003425
21:41:18|0.0003425
21:41:20|0.0003425
21:41:20|0.0003425
21:41:21|0.0003425
21:41:22|0.0003425
21:41:24|0.0003425
21:41:24|0.0003425
21:41:26|0.0003425
21:41:26|0.0003425
21:41:27|0.0003425
21:41:28|0.0003425
21:41:29|0.00034221
21:41:31|0.00034221
21:41:31|0.00034221
21:41:33|0.00034221
21:41:34|0.00034221
21:41:34|0.00034194
21:41:36|0.00034194
21:41:37|0.00034194
21:41:38|0.00034194
21:41:39|0.0003422
21:41:40|0.00034221
21:41:42|0.00034221
21:41:44|0.00034221
21:41:45|0.00034221
21:41:45|0.00034221
21:41:48|0.00034221
21:41:49|0.00034221
21:41:50|0.00034221
21:41:51|0.00034221
21:41:52|0.00034221
21:41:53|0.00034221
21:41:54|0.00034221
21:41:55|0.00034221
21:41:56|0.00034221
21:41:58|0.00034221
21:41:58|0.00034265
21:41:59|0.00034265
21:42:01|0.00034265
21:42:01|0.00034265
21:42:03|0.00034265
21:42:04|0.00034263
21:42:05|0.00034263
21:42:06|0.00034263
21:42:07|0.00034226
21:42:08|0.00034225
21:42:09|0.00034225
21:42:10|0.00034225
21:42:11|0.00034225
21:42:12|0.00034225
21:42:13|0.00034227
21:42:14|0.00034227
21:42:15|0.00034227
21:42:16|0.00034227
21:42:18|0.00034227
21:42:18|0.00034227
21:42:19|0.00034227
21:42:20|0.00034227
21:42:21|0.00034227
21:42:22|0.00034227
21:42:23|0.00034227
21:42:24|0.00034227
21:42:25|0.00034227
21:42:27|0.00034227
21:42:27|0.00034227
21:42:28|0.00034227
21:42:29|0.00034227
21:42:30|0.00034227
21:42:31|0.00034223
21:42:33|0.00034223
21:42:33|0.00034223
21:42:34|0.00034223
21:42:36|0.00034223
21:42:36|0.00034223
21:42:39|0.00034227
21:42:39|0.00034221
21:42:40|0.00034221
21:42:42|0.00034222
21:42:43|0.00034222
21:42:44|0.00034222
21:42:45|0.00034243
21:42:46|0.00034243
21:42:47|0.00034263
21:42:48|0.00034263
21:42:50|0.00034263
21:42:51|0.00034263
21:42:52|0.00034263
21:42:53|0.00034263
21:42:54|0.00034263
21:42:54|0.00034263
21:42:56|0.00034276
21:42:57|0.00034276
21:42:58|0.00034276
21:42:59|0.00034276
21:43:00|0.00034276
21:43:01|0.00034276
21:43:02|0.00034293
21:43:03|0.00034293
21:43:04|0.000343
21:43:05|0.000343
21:43:06|0.00034317
21:43:07|0.00034317
21:43:08|0.00034317
21:43:09|0.00034317
21:43:10|0.00034317
21:43:11|0.00034317
21:43:12|0.00034317
21:43:13|0.00034317
21:43:14|0.00034305
21:43:15|0.00034305
21:43:16|0.00034305
21:43:17|0.00034305
21:43:18|0.00034305
21:43:20|0.00034305
21:43:20|0.00034305
21:43:22|0.00034317
21:43:23|0.00034317
21:43:24|0.00034317
21:43:25|0.00034317
21:43:26|0.00034317
21:43:27|0.00034317
21:43:28|0.00034317
21:43:28|0.00034317
21:43:30|0.00034344
21:43:31|0.00034343
21:43:32|0.00034343
21:43:33|0.00034343
21:43:34|0.00034313
21:43:35|0.00034313
21:43:36|0.00034307
21:43:37|0.00034307
21:43:38|0.00034221
21:43:40|0.00034221
21:43:42|0.00034221
21:43:43|0.00034221
21:43:44|0.00034221
21:43:45|0.00034225
21:43:45|0.00034225
21:43:46|0.00034225
21:43:48|0.00034225
21:43:49|0.00034225
21:43:50|0.00034225
21:43:51|0.00034225
21:43:52|0.00034225
21:43:53|0.00034225
21:43:54|0.00034225
21:43:55|0.00034225
21:43:56|0.00034225
21:43:57|0.00034225
21:43:59|0.00034225
21:43:59|0.00034225
21:44:00|0.00034225
21:44:01|0.00034237
21:44:02|0.00034237
21:44:03|0.00034237
21:44:04|0.00034237
21:44:06|0.00034237
21:44:07|0.00034237
21:44:07|0.00034237
21:44:08|0.00034237
21:44:10|0.00034225
21:44:10|0.00034225
21:44:11|0.00034225
21:44:13|0.00034266
21:44:14|0.00034225
21:44:15|0.00034225
21:44:16|0.00034225
21:44:17|0.00034265
21:44:18|0.00034265
21:44:19|0.00034225
21:44:20|0.00034225
21:44:21|0.00034225
21:44:22|0.00034225
21:44:23|0.00034225
21:44:24|0.00034225
21:44:25|0.00034225
21:44:26|0.00034225
21:44:27|0.00034225
21:44:29|0.00034225
21:44:29|0.00034225
21:44:30|0.00034223
21:44:31|0.00034236
21:44:32|0.00034236
21:44:34|0.00034234
21:44:34|0.00034234
21:44:36|0.00034234
21:44:36|0.00034234
21:44:37|0.00034234
21:44:38|0.00034226
21:44:40|0.00034226
21:44:41|0.00034226
21:44:43|0.00034226
21:44:44|0.00034226
21:44:45|0.00034226
21:44:46|0.00034226
21:44:47|0.00034226
21:44:49|0.00034239
21:44:50|0.00034239
21:44:51|0.00034239
21:44:51|0.00034239
21:44:53|0.00034239
21:44:54|0.00034239
21:44:55|0.00034239
21:44:56|0.00034239
21:44:57|0.00034239
21:44:58|0.00034239
21:44:59|0.00034239
21:45:00|0.00034239
21:45:01|0.00034239
21:45:02|0.00034239
21:45:04|0.00034239
21:45:04|0.00034239
21:45:05|0.00034239
21:45:07|0.00034239
21:45:08|0.00034239
21:45:09|0.00034239
21:45:11|0.00034239
21:45:11|0.00034239
21:45:12|0.00034239
21:45:14|0.00034239
21:45:15|0.00034239
21:45:15|0.00034239
21:45:16|0.00034239
21:45:17|0.00034239
21:45:18|0.00034239
21:45:19|0.00034257
21:45:20|0.00034257
21:45:22|0.00034257
21:45:23|0.00034257
21:45:24|0.00034257
21:45:25|0.00034257
21:45:25|0.00034257
21:45:26|0.00034258
21:45:27|0.00034258
21:45:29|0.00034258
21:45:30|0.00034258
21:45:30|0.00034258
21:45:32|0.00034258
21:45:33|0.00034258
21:45:34|0.00034258
21:45:35|0.00034258
21:45:36|0.00034258
21:45:36|0.00034258
21:45:38|0.00034278
21:45:38|0.00034278
21:45:41|0.00034278
21:45:42|0.00034255
21:45:42|0.00034278
21:45:44|0.00034278
21:45:45|0.00034278
21:45:45|0.00034278
21:45:46|0.00034278
21:45:48|0.00034278
21:45:49|0.0003426
21:45:50|0.0003426
21:45:51|0.0003426
21:45:53|0.0003426
21:45:54|0.0003426
21:45:54|0.0003426
21:45:56|0.00034278
21:45:57|0.00034278
21:45:58|0.00034278
21:45:59|0.00034278
21:46:00|0.00034278
21:46:01|0.00034278
21:46:02|0.00034278
21:46:03|0.00034278
21:46:04|0.00034278
21:46:05|0.00034278
21:46:06|0.00034278
21:46:07|0.00034278
21:46:08|0.00034278
21:46:09|0.00034278
21:46:10|0.00034278
21:46:11|0.00034278
21:46:12|0.00034278
21:46:13|0.00034278
21:46:14|0.00034278
21:46:16|0.00034278
21:46:16|0.000343
21:46:17|0.000343
21:46:19|0.000343
21:46:19|0.000343
21:46:20|0.000343
21:46:22|0.00034298
21:46:22|0.00034298
21:46:23|0.00034298
21:46:24|0.00034298
21:46:25|0.00034298
21:46:26|0.00034298
21:46:27|0.00034306
21:46:28|0.00034306
21:46:30|0.00034306
21:46:31|0.00034306
21:46:32|0.00034306
21:46:33|0.00034306
21:46:34|0.00034306
21:46:35|0.00034306
21:46:36|0.00034306
21:46:37|0.00034306
21:46:39|0.00034306
21:46:39|0.00034306
21:46:41|0.00034306
21:46:43|0.00034306
21:46:45|0.00034306
21:46:46|0.00034306
21:46:46|0.00034327
21:46:48|0.00034327
21:46:48|0.00034327
21:46:50|0.00034327
21:46:51|0.00034327
21:46:51|0.00034327
21:46:53|0.00034327
21:46:54|0.00034327
21:46:56|0.00034327
21:46:56|0.00034327
21:46:57|0.00034327
21:46:59|0.00034327
21:46:59|0.00034327
21:47:01|0.00034327
21:47:01|0.00034327
21:47:02|0.00034327
21:47:03|0.00034327
21:47:05|0.00034327
21:47:05|0.00034305
21:47:07|0.00034327
21:47:08|0.00034327
21:47:09|0.00034327
21:47:10|0.00034327
21:47:11|0.00034305
21:47:12|0.00034305
21:47:13|0.00034305
21:47:14|0.00034305
21:47:15|0.00034305
21:47:16|0.00034305
21:47:17|0.00034305
21:47:18|0.00034305
21:47:19|0.00034305
21:47:21|0.00034305
21:47:22|0.00034305
21:47:23|0.00034305
21:47:24|0.00034305
21:47:25|0.00034305
21:47:26|0.00034305
21:47:27|0.00034305
21:47:28|0.00034305
21:47:29|0.00034327
21:47:31|0.00034327
21:47:31|0.00034327
21:47:32|0.00034327
21:47:33|0.0003434
21:47:34|0.0003434
21:47:35|0.0003434
21:47:36|0.00034316
21:47:37|0.00034316
21:47:38|0.0003434
21:47:40|0.0003434
21:47:40|0.0003434
21:47:42|0.0003434
21:47:43|0.0003434
21:47:44|0.0003434
21:47:45|0.0003434
21:47:46|0.0003434
21:47:47|0.00034327
21:47:49|0.00034327
21:47:50|0.00034327
21:47:51|0.00034329
21:47:52|0.00034329
21:47:52|0.00034329
21:47:54|0.00034329
21:47:55|0.00034329
21:47:56|0.0003434
21:47:57|0.00034331
21:47:57|0.00034331
21:47:59|0.0003434
21:48:00|0.0003434
21:48:01|0.0003434
21:48:02|0.0003434
21:48:03|0.0003434
21:48:04|0.0003434
21:48:05|0.0003434
21:48:06|0.00034351
21:48:07|0.00034351
21:48:08|0.00034351
21:48:09|0.00034351
21:48:10|0.00034351
21:48:12|0.00034351
21:48:12|0.00034351
21:48:13|0.00034351
21:48:14|0.00034351
21:48:15|0.00034351
21:48:16|0.00034351
21:48:17|0.00034351
21:48:19|0.00034351
21:48:20|0.00034351
21:48:20|0.00034351
21:48:21|0.00034351
21:48:22|0.00034351
21:48:24|0.00034351
21:48:24|0.00034351
21:48:25|0.00034351
21:48:26|0.00034351
21:48:28|0.00034351
21:48:28|0.00034351
21:48:29|0.00034351
21:48:30|0.00034351
21:48:31|0.00034351
21:48:32|0.00034334
21:48:34|0.00034334
21:48:34|0.00034334
21:48:35|0.00034334
21:48:36|0.00034334
21:48:37|0.00034334
21:48:38|0.00034334
21:48:39|0.00034334
21:48:41|0.00034334
21:48:42|0.00034334
21:48:43|0.00034334
21:48:45|0.00034334
21:48:47|0.00034334
21:48:48|0.00034334
21:48:49|0.00034334
21:48:50|0.00034334
21:48:50|0.00034368
21:48:52|0.00034368
21:48:53|0.00034368
21:48:54|0.00034368
21:48:55|0.00034368
21:48:57|0.00034363
21:48:58|0.00034363
21:48:58|0.00034363
21:49:00|0.00034363
21:49:00|0.00034363
21:49:02|0.00034363
21:49:03|0.00034363
21:49:03|0.00034363
21:49:04|0.00034363
21:49:05|0.00034363
21:49:07|0.00034363
21:49:07|0.00034389
21:49:09|0.00034389
21:49:10|0.00034389
21:49:11|0.00034389
21:49:13|0.00034392
21:49:13|0.00034378
21:49:14|0.00034394
21:49:15|0.00034394
21:49:16|0.00034394
21:49:17|0.00034394
21:49:18|0.00034394
21:49:20|0.00034394
21:49:21|0.00034394
21:49:21|0.00034394
21:49:23|0.00034394
21:49:23|0.00034394
21:49:25|0.00034394
21:49:26|0.00034394
21:49:27|0.00034394
21:49:28|0.00034394
21:49:29|0.00034394
21:49:30|0.00034418
21:49:31|0.00034418
21:49:32|0.00034394
21:49:33|0.00034394
21:49:34|0.00034394
21:49:35|0.00034394
21:49:36|0.00034394
21:49:37|0.00034394
21:49:38|0.00034394
21:49:39|0.00034394
21:49:40|0.00034394
21:49:42|0.00034394
21:49:43|0.00034394
21:49:45|0.00034394
21:49:46|0.00034394
21:49:47|0.00034394
21:49:49|0.00034394
21:49:50|0.00034394
21:49:51|0.00034394
21:49:52|0.00034394
21:49:54|0.00034394
21:49:54|0.00034387
21:49:55|0.00034387
21:49:56|0.00034387
21:49:58|0.00034387
21:49:59|0.00034394
21:49:59|0.00034394
21:50:01|0.00034394
21:50:02|0.00034394
21:50:02|0.00034394
21:50:04|0.00034383
21:50:05|0.00034383
21:50:06|0.00034383
21:50:07|0.00034394
21:50:08|0.00034394
21:50:09|0.00034394
21:50:10|0.00034394
21:50:12|0.00034394
21:50:12|0.00034394
21:50:13|0.00034394
21:50:15|0.00034394
21:50:16|0.00034394
21:50:17|0.00034394
21:50:18|0.00034394
21:50:19|0.00034394
21:50:20|0.00034394
21:50:21|0.00034394
21:50:22|0.00034375
21:50:23|0.00034375
21:50:24|0.00034375
21:50:25|0.00034375
21:50:26|0.00034375
21:50:27|0.00034394
21:50:28|0.00034394
21:50:29|0.00034394
21:50:30|0.00034394
21:50:31|0.00034394
21:50:32|0.00034375
21:50:33|0.00034375
21:50:34|0.00034375
21:50:35|0.00034375
21:50:36|0.00034375
21:50:37|0.00034368
21:50:39|0.00034368
21:50:39|0.00034368
21:50:40|0.00034364
21:50:41|0.00034375
21:50:42|0.00034364
21:50:44|0.00034364
21:50:45|0.00034364
21:50:46|0.00034364
21:50:47|0.00034364
21:50:49|0.00034364
21:50:50|0.00034364
21:50:51|0.00034364
21:50:52|0.00034364
21:50:53|0.00034364
21:50:54|0.00034364
21:50:55|0.00034394
21:50:56|0.00034394
21:50:57|0.00034394
21:50:58|0.00034394
21:50:59|0.00034394
21:51:00|0.00034394
21:51:01|0.00034394
21:51:03|0.00034394
21:51:03|0.00034394
21:51:04|0.00034394
21:51:06|0.00034393
21:51:06|0.00034393
21:51:08|0.00034393
21:51:09|0.00034393
21:51:09|0.00034393
21:51:11|0.00034393
21:51:12|0.00034388
21:51:13|0.00034388
21:51:14|0.00034388
21:51:15|0.00034388
21:51:16|0.00034388
21:51:17|0.00034388
21:51:18|0.00034388
21:51:19|0.00034388
21:51:20|0.00034388
21:51:21|0.00034385
21:51:22|0.00034385
21:51:23|0.00034384
21:51:25|0.00034384
21:51:26|0.00034384
21:51:27|0.00034384
21:51:27|0.00034363
21:51:29|0.00034363
21:51:30|0.00034363
21:51:30|0.00034353
21:51:31|0.00034353
21:51:33|0.0003437
21:51:34|0.0003437
21:51:35|0.0003437
21:51:35|0.0003435
21:51:36|0.00034364
21:51:37|0.00034359
21:51:39|0.00034359
21:51:39|0.00034359
21:51:41|0.00034359
21:51:42|0.00034359
21:51:43|0.00034359
21:51:44|0.00034359
21:51:45|0.00034359
21:51:46|0.00034359
21:51:48|0.00034359
21:51:48|0.00034359
21:51:49|0.00034359
21:51:50|0.00034359
21:51:51|0.00034359
21:51:52|0.00034359
21:51:54|0.00034359
21:51:55|0.00034359
21:51:56|0.00034359
21:51:57|0.00034359
21:51:58|0.00034359
21:51:59|0.00034332
21:52:00|0.00034332
21:52:01|0.00034332
21:52:03|0.00034357
21:52:03|0.00034357
21:52:04|0.00034353
21:52:06|0.00034353
21:52:07|0.00034353
21:52:08|0.00034353
21:52:09|0.0003433
21:52:10|0.0003433
21:52:11|0.0003433
21:52:13|0.0003433
21:52:14|0.0003433
21:52:14|0.0003433
21:52:15|0.00034298
21:52:17|0.00034297
21:52:18|0.00034297
21:52:18|0.00034297
21:52:20|0.00034297
21:52:20|0.00034297
21:52:22|0.00034297
21:52:23|0.00034297
21:52:24|0.00034325
21:52:25|0.00034325
21:52:26|0.00034325
21:52:27|0.00034325
21:52:28|0.00034325
21:52:29|0.00034325
21:52:30|0.00034325
21:52:31|0.00034294
21:52:33|0.0003425
21:52:34|0.0003425
21:52:34|0.0003425
21:52:36|0.0003425
21:52:37|0.0003425
21:52:37|0.0003425
21:52:38|0.0003425
21:52:40|0.0003425
21:52:40|0.0003425
21:52:43|0.0003425
21:52:44|0.0003425
21:52:45|0.00034262
21:52:46|0.00034262
21:52:48|0.00034262
21:52:49|0.00034225
21:52:50|0.00034225
21:52:50|0.0003425
21:52:52|0.0003425
21:52:53|0.0003425
21:52:55|0.0003425
21:52:56|0.0003425
21:52:57|0.00034201
21:52:59|0.0003423
21:52:59|0.0003423
21:53:00|0.0003423
21:53:01|0.0003423
21:53:02|0.0003423
21:53:04|0.0003423
21:53:05|0.0003423
21:53:05|0.0003423
21:53:07|0.00034217
21:53:08|0.00034249
21:53:08|0.00034249
21:53:10|0.00034249
21:53:11|0.0003423
21:53:12|0.0003423
21:53:13|0.0003423
21:53:14|0.0003423
21:53:16|0.0003423
21:53:17|0.0003423
21:53:17|0.0003423
21:53:19|0.0003423
21:53:19|0.0003423
21:53:20|0.0003423
21:53:22|0.0003423
21:53:22|0.0003423
21:53:24|0.0003423
21:53:24|0.0003423
21:53:26|0.0003423
21:53:26|0.0003423
21:53:27|0.0003423
21:53:28|0.00034231
21:53:30|0.00034248
21:53:30|0.00034248
21:53:32|0.00034248
21:53:33|0.00034248
21:53:33|0.00034248
21:53:36|0.00034248
21:53:36|0.00034248
21:53:38|0.00034248
21:53:38|0.0003423
21:53:39|0.0003423
21:53:40|0.0003423
21:53:41|0.00034209
21:53:42|0.00034209
21:53:43|0.00034227
21:53:45|0.00034227
21:53:46|0.00034227
21:53:47|0.00034227
21:53:48|0.00034227
21:53:49|0.00034227
21:53:51|0.00034227
21:53:51|0.00034188
21:53:53|0.00034188
21:53:54|0.00034188
21:53:55|0.00034188
21:53:56|0.00034139
21:53:57|0.00034139
21:53:59|0.00034149
21:53:59|0.00034149
21:54:01|0.00034149
21:54:02|0.00034149
21:54:02|0.00034149
21:54:04|0.00034186
21:54:04|0.00034186
21:54:06|0.00034186
21:54:07|0.00034186
21:54:07|0.00034186
21:54:09|0.00034186
21:54:10|0.00034186
21:54:11|0.00034186
21:54:12|0.0003414
21:54:13|0.0003414
21:54:15|0.0003414
21:54:15|0.0003414
21:54:16|0.0003414
21:54:17|0.00034136
21:54:18|0.00034136
21:54:20|0.00034136
21:54:20|0.00034136
21:54:21|0.00034136
21:54:23|0.00034136
21:54:23|0.00034136
21:54:25|0.0003412
21:54:26|0.0003412
21:54:27|0.0003412
21:54:27|0.0003412
21:54:29|0.0003412
21:54:30|0.0003412
21:54:31|0.0003412
21:54:31|0.0003412
21:54:32|0.0003412
21:54:34|0.0003412
21:54:34|0.0003412
21:54:36|0.0003412
21:54:37|0.0003412
21:54:38|0.0003412
21:54:39|0.00034119
21:54:40|0.00034119
21:54:41|0.00034119
21:54:43|0.00034119
21:54:44|0.00034119
21:54:46|0.00034119
21:54:47|0.00034119
21:54:47|0.00034119
21:54:49|0.00034119
21:54:50|0.0003412
21:54:52|0.0003412
21:54:52|0.0003412
21:54:54|0.0003412
21:54:55|0.0003412
21:54:56|0.00034119
21:54:57|0.00034119
21:54:59|0.00034119
21:54:59|0.00034119
21:55:00|0.00034119
21:55:02|0.00034119
21:55:02|0.00034119
21:55:04|0.00034119
21:55:04|0.00034102
21:55:06|0.00034102
21:55:07|0.00034119
21:55:08|0.00034119
21:55:09|0.00034119
21:55:10|0.0003412
21:55:11|0.00034102
21:55:12|0.00034102
21:55:13|0.00034136
21:55:14|0.00034136
21:55:15|0.00034136
21:55:16|0.0003417
21:55:17|0.00034227
21:55:18|0.00034227
21:55:19|0.00034227
21:55:20|0.00034227
21:55:21|0.00034195
21:55:22|0.00034195
21:55:23|0.00034195
21:55:24|0.00034195
21:55:25|0.00034195
21:55:27|0.00034217
21:55:27|0.00034217
21:55:28|0.00034197
21:55:29|0.00034197
21:55:31|0.00034197
21:55:32|0.00034197
21:55:33|0.00034197
21:55:34|0.00034197
21:55:35|0.00034197
21:55:37|0.00034197
21:55:37|0.00034197
21:55:38|0.00034217
21:55:39|0.00034217
21:55:40|0.00034217
21:55:41|0.00034217
21:55:42|0.00034197
21:55:43|0.00034197
21:55:44|0.00034217
21:55:46|0.00034217
21:55:47|0.00034217
21:55:48|0.00034224
21:55:49|0.00034224
21:55:50|0.00034196
21:55:51|0.00034196
21:55:53|0.00034196
21:55:54|0.00034261
21:55:55|0.00034224
21:55:56|0.00034267
21:55:56|0.00034267
21:55:57|0.00034267
21:55:59|0.00034267
21:56:00|0.0003428
21:56:01|0.00034267
21:56:02|0.00034267
21:56:04|0.00034299
21:56:05|0.00034299
21:56:06|0.00034299
21:56:07|0.00034299
21:56:07|0.000343
21:56:08|0.00034299
21:56:10|0.00034299
21:56:11|0.000343
21:56:12|0.000343
21:56:13|0.000343
21:56:14|0.000343
21:56:15|0.000343
21:56:16|0.000343
21:56:17|0.000343
21:56:18|0.000343
21:56:19|0.000343
21:56:20|0.000343
21:56:21|0.00034299
21:56:23|0.00034299
21:56:23|0.00034299
21:56:24|0.00034282
21:56:25|0.00034282
21:56:26|0.00034276
21:56:28|0.00034267
21:56:29|0.00034267
21:56:29|0.00034221
21:56:30|0.00034221
21:56:31|0.00034276
21:56:32|0.00034275
21:56:33|0.00034275
21:56:34|0.00034275
21:56:35|0.00034275
21:56:36|0.00034275
21:56:38|0.00034275
21:56:39|0.00034217
21:56:40|0.00034217
21:56:41|0.00034217
21:56:42|0.00034217
21:56:42|0.00034217
21:56:43|0.00034217
21:56:46|0.00034217
21:56:47|0.00034217
21:56:48|0.00034217
21:56:49|0.00034217
21:56:50|0.00034217
21:56:52|0.00034217
21:56:53|0.00034217
21:56:53|0.00034233
21:56:55|0.00034233
21:56:56|0.00034233
21:56:56|0.00034233
21:56:57|0.00034233
21:56:59|0.00034233
21:56:59|0.00034233
21:57:01|0.00034233
21:57:01|0.00034233
21:57:02|0.00034233
21:57:03|0.00034233
21:57:04|0.00034233
21:57:06|0.00034233
21:57:07|0.00034233
21:57:09|0.00034233
21:57:10|0.00034233
21:57:10|0.00034233
21:57:11|0.00034233
21:57:13|0.00034233
21:57:13|0.00034279
21:57:14|0.00034279
21:57:16|0.00034279
21:57:17|0.00034279
21:57:17|0.00034279
21:57:19|0.00034279
21:57:20|0.00034279
21:57:21|0.00034279
21:57:22|0.00034279
21:57:22|0.00034267
21:57:23|0.00034267
21:57:24|0.00034267
21:57:26|0.00034267
21:57:27|0.00034267
21:57:27|0.00034267
21:57:28|0.00034267
21:57:29|0.00034267
21:57:31|0.00034267
21:57:32|0.00034267
21:57:33|0.00034267
21:57:34|0.00034267
21:57:35|0.00034267
21:57:36|0.00034267
21:57:37|0.00034267
21:57:38|0.00034267
21:57:40|0.00034267
21:57:40|0.00034267
21:57:41|0.00034267
21:57:42|0.00034267
21:57:43|0.00034267
21:57:45|0.00034233
21:57:46|0.00034233
21:57:47|0.00034233
21:57:48|0.0003425
21:57:50|0.0003425
21:57:50|0.0003425
21:57:52|0.00034197
21:57:53|0.00034197
21:57:54|0.00034197
21:57:55|0.00034197
21:57:56|0.00034197
21:57:57|0.00034197
21:57:58|0.00034197
21:57:59|0.00034197
21:58:01|0.00034186
21:58:02|0.00034186
21:58:03|0.00034182
21:58:04|0.00034182
21:58:04|0.00034182
21:58:06|0.00034182
21:58:07|0.00034175
21:58:08|0.00034175
21:58:09|0.00034149
21:58:10|0.00034149
21:58:12|0.00034186
21:58:12|0.00034186
21:58:13|0.00034189
21:58:14|0.00034189
21:58:15|0.00034189
21:58:17|0.00034189
21:58:17|0.00034175
21:58:19|0.00034175
21:58:19|0.00034175
21:58:21|0.00034175
21:58:21|0.00034175
21:58:23|0.00034175
21:58:25|0.00034175
21:58:26|0.00034175
21:58:27|0.00034175
21:58:28|0.00034214
21:58:29|0.00034214
21:58:30|0.00034214
21:58:31|0.00034214
21:58:32|0.00034214
21:58:33|0.00034214
21:58:34|0.00034201
21:58:35|0.00034201
21:58:36|0.00034201
21:58:37|0.00034201
21:58:38|0.00034224
21:58:39|0.00034224
21:58:40|0.00034224
21:58:41|0.00034224
21:58:42|0.000342
21:58:43|0.000342
21:58:45|0.000342
21:58:46|0.000342
21:58:48|0.000342
21:58:50|0.000342
21:58:50|0.000342
21:58:51|0.000342
21:58:52|0.000342
21:58:53|0.000342
21:58:54|0.000342
21:58:56|0.000342
21:58:57|0.000342
21:58:57|0.000342
21:58:59|0.00034164
21:59:00|0.00034164
21:59:00|0.00034149
21:59:01|0.00034149
21:59:02|0.00034149
21:59:03|0.00034149
21:59:04|0.00034184
21:59:06|0.00034184
21:59:06|0.00034184
21:59:08|0.0003418
21:59:09|0.0003418
21:59:10|0.0003418
21:59:11|0.0003418
21:59:11|0.0003418
21:59:13|0.00034178
21:59:14|0.000342
21:59:16|0.000342
21:59:16|0.00034168
21:59:17|0.00034181
21:59:18|0.00034193
21:59:20|0.00034193
21:59:20|0.00034168
21:59:22|0.00034168
21:59:22|0.00034168
21:59:23|0.00034168
21:59:24|0.00034168
21:59:26|0.00034168
21:59:26|0.00034168
21:59:28|0.00034168
21:59:28|0.00034168
21:59:30|0.00034168
21:59:30|0.00034168
21:59:31|0.00034168
21:59:32|0.00034168
21:59:34|0.00034149
21:59:35|0.00034149
21:59:36|0.00034149
21:59:37|0.00034149
21:59:38|0.00034149
21:59:39|0.00034149
21:59:40|0.00034149
21:59:41|0.00034149
21:59:42|0.00034149
21:59:43|0.00034149
21:59:45|0.00034149
21:59:46|0.00034152
21:59:47|0.00034149
21:59:48|0.00034149
21:59:50|0.00034149
21:59:50|0.00034149
21:59:52|0.00034149
21:59:53|0.00034149
21:59:54|0.00034149
21:59:55|0.00034149
21:59:56|0.0003415
21:59:57|0.0003415
21:59:58|0.0003415
22:00:00|0.00034169
22:00:00|0.00034169
22:00:01|0.00034169
22:00:03|0.00034169
22:00:04|0.00034169
22:00:05|0.00034169
22:00:07|0.00034231
22:00:07|0.00034231
22:00:08|0.00034231
22:00:09|0.00034231
22:00:10|0.00034231
22:00:11|0.00034231
22:00:12|0.00034264
22:00:14|0.00034264
22:00:15|0.00034266
22:00:15|0.00034266
22:00:16|0.00034266
22:00:17|0.00034266
22:00:18|0.00034266
22:00:19|0.00034193
22:00:20|0.00034164
22:00:21|0.00034164
22:00:22|0.00034164
22:00:23|0.00034214
22:00:24|0.00034214
22:00:25|0.00034214
22:00:27|0.00034214
22:00:27|0.00034214
22:00:28|0.00034214
22:00:30|0.00034214
22:00:31|0.00034214
22:00:31|0.00034214
22:00:33|0.00034214
22:00:34|0.00034214
22:00:35|0.00034214
22:00:36|0.00034214
22:00:37|0.00034214
22:00:38|0.00034214
22:00:39|0.00034214
22:00:41|0.00034214
22:00:41|0.00034214
22:00:42|0.00034214
22:00:43|0.00034214
22:00:44|0.00034214
22:00:45|0.00034214
22:00:46|0.00034214
22:00:48|0.00034214
22:00:49|0.00034214
22:00:50|0.00034214
22:00:51|0.00034214
22:00:53|0.00034214
22:00:54|0.00034214
22:00:54|0.00034185
22:00:56|0.00034185
22:00:56|0.00034185
22:00:58|0.00034185
22:00:59|0.00034185
22:01:00|0.00034185
22:01:01|0.00034188
22:01:02|0.00034188
22:01:03|0.00034188
22:01:04|0.00034188
22:01:05|0.00034219
22:01:06|0.00034166
22:01:08|0.00034149
22:01:08|0.00034149
22:01:10|0.00034191
22:01:11|0.00034149
22:01:12|0.0003414
22:01:13|0.0003419
22:01:14|0.0003419
22:01:15|0.0003419
22:01:16|0.0003419
22:01:17|0.0003419
22:01:18|0.0003419
22:01:19|0.0003419
22:01:20|0.00034168
22:01:21|0.00034168
22:01:22|0.00034168
22:01:23|0.000342
22:01:24|0.000342
22:01:25|0.00034149
22:01:27|0.00034149
22:01:27|0.00034149
22:01:28|0.00034149
22:01:29|0.0003413
22:01:30|0.0003413
22:01:31|0.0003413
22:01:32|0.0003409
22:01:34|0.0003409
22:01:35|0.0003409
22:01:35|0.0003409
22:01:36|0.00034107
22:01:38|0.00034107
22:01:39|0.00034107
22:01:39|0.00034107
22:01:41|0.00034107
22:01:42|0.00034107
22:01:43|0.00034106
22:01:44|0.00034106
22:01:46|0.00034106
22:01:46|0.00034108
22:01:48|0.00034107
22:01:50|0.00034107
22:01:51|0.00034107
22:01:52|0.00034107
22:01:53|0.00034107
22:01:54|0.00034107
22:01:55|0.00034103
22:01:57|0.00034133
22:01:58|0.00034133
22:01:58|0.00034133
22:01:59|0.0003413
22:02:01|0.0003413
22:02:02|0.0003413
22:02:03|0.0003413
22:02:03|0.0003413
22:02:05|0.0003413
22:02:06|0.0003413
22:02:07|0.00034107
22:02:08|0.00034107
22:02:09|0.00034107
22:02:10|0.00034116
22:02:11|0.00034116
22:02:12|0.00034135
22:02:13|0.00034135
22:02:14|0.00034135
22:02:15|0.00034135
22:02:17|0.00034135
22:02:18|0.00034135
22:02:19|0.00034135
22:02:21|0.00034135
22:02:21|0.00034135
22:02:22|0.00034135
22:02:23|0.00034135
22:02:24|0.000341
22:02:25|0.000341
22:02:27|0.00034131
22:02:27|0.00034131
22:02:29|0.00034131
22:02:30|0.00034131
22:02:30|0.00034131
22:02:32|0.00034131
22:02:33|0.00034131
22:02:34|0.00034131
22:02:34|0.00034131
22:02:35|0.00034131
22:02:36|0.00034131
22:02:37|0.00034131
22:02:39|0.00034131
22:02:39|0.00034131
22:02:40|0.00034131
22:02:42|0.0003413
22:02:42|0.00034131
22:02:43|0.00034131
22:02:45|0.00034131
22:02:46|0.00034131
22:02:46|0.00034131
22:02:49|0.00034134
22:02:49|0.00034134
22:02:51|0.00034135
22:02:51|0.00034135
22:02:53|0.00034135
22:02:54|0.00034135
22:02:55|0.00034135
22:02:56|0.00034138
22:02:57|0.00034168
22:02:58|0.00034168
22:03:00|0.00034168
22:03:01|0.00034168
22:03:02|0.00034168
22:03:02|0.00034126
22:03:04|0.00034126
22:03:05|0.00034126
22:03:06|0.00034146
22:03:07|0.00034146
22:03:08|0.00034146
22:03:09|0.00034146
22:03:11|0.00034146
22:03:12|0.00034146
22:03:13|0.00034146
22:03:13|0.00034147
22:03:15|0.00034147
22:03:15|0.00034147
22:03:16|0.00034146
22:03:17|0.00034146
22:03:18|0.00034146
22:03:19|0.00034146
22:03:20|0.00034146
22:03:21|0.00034146
22:03:23|0.00034146
22:03:24|0.00034146
22:03:25|0.00034146
22:03:26|0.00034101
22:03:27|0.00034101
22:03:28|0.00034101
22:03:29|0.00034101
22:03:30|0.00034087
22:03:30|0.00034087
22:03:31|0.00034087
22:03:33|0.00034087
22:03:33|0.00034087
22:03:34|0.00034087
22:03:35|0.00034111
22:03:37|0.00034111
22:03:38|0.00034111
22:03:39|0.00034139
22:03:40|0.00034139
22:03:41|0.00034139
22:03:42|0.00034139
22:03:42|0.00034139
22:03:43|0.00034139
22:03:45|0.00034139
22:03:46|0.00034139
22:03:48|0.00034139
22:03:49|0.00034139
22:03:51|0.00034139
22:03:51|0.00034139
22:03:53|0.00034139
22:03:53|0.00034139
22:03:55|0.00034139
22:03:56|0.00034139
22:03:57|0.00034139
22:03:59|0.00034139
22:03:59|0.00034139
22:04:00|0.00034139
22:04:01|0.00034139
22:04:02|0.00034122
22:04:04|0.00034123
22:04:05|0.00034123
22:04:05|0.00034123
22:04:07|0.00034115
22:04:07|0.00034115
22:04:09|0.00034115
22:04:11|0.000341
22:04:11|0.00034135
22:04:13|0.00034135
22:04:13|0.00034135
22:04:14|0.00034135
22:04:15|0.00034145
22:04:17|0.00034158
22:04:18|0.00034158
22:04:19|0.00034158
22:04:20|0.00034158
22:04:21|0.00034158
22:04:21|0.00034158
22:04:23|0.0003411
22:04:23|0.0003411
22:04:24|0.0003411
22:04:26|0.00034129
22:04:27|0.00034134
22:04:28|0.00034134
22:04:29|0.00034134
22:04:30|0.0003414
22:04:31|0.0003414
22:04:32|0.0003414
22:04:33|0.0003414
22:04:34|0.0003414
22:04:35|0.0003414
22:04:36|0.0003414
22:04:37|0.0003414
22:04:38|0.0003414
22:04:39|0.0003414
22:04:40|0.0003414
22:04:41|0.0003414
22:04:42|0.0003414
22:04:44|0.0003414
22:04:44|0.0003414
22:04:45|0.00034194
22:04:46|0.00034194
22:04:48|0.00034194
22:04:49|0.00034194
22:04:50|0.00034191
22:04:51|0.00034191
22:04:52|0.00034191
22:04:53|0.00034191
22:04:54|0.00034191
22:04:55|0.00034191
22:04:56|0.00034191
22:04:57|0.00034191
22:04:58|0.00034191
22:05:00|0.00034191
22:05:00|0.00034191
22:05:03|0.00034191
22:05:04|0.00034191
22:05:05|0.00034191
22:05:07|0.00034191
22:05:07|0.00034191
22:05:08|0.00034191
22:05:09|0.00034191
22:05:10|0.00034191
22:05:12|0.00034191
22:05:12|0.00034191
22:05:13|0.00034191
22:05:15|0.00034191
22:05:16|0.00034191
22:05:18|0.00034191
22:05:19|0.00034191
22:05:20|0.00034188
22:05:20|0.00034188
22:05:21|0.00034188
22:05:22|0.00034188
22:05:24|0.00034188
22:05:24|0.00034188
22:05:25|0.00034188
22:05:26|0.00034188
22:05:27|0.00034188
22:05:28|0.00034188
22:05:30|0.00034188
22:05:31|0.00034213
22:05:31|0.00034174
22:05:32|0.00034174
22:05:33|0.00034174
22:05:34|0.00034177
22:05:36|0.00034177
22:05:37|0.00034177
22:05:38|0.00034177
22:05:39|0.00034177
22:05:40|0.00034177
22:05:40|0.00034177
22:05:42|0.00034177
22:05:42|0.00034177
22:05:44|0.00034177
22:05:44|0.00034177
22:05:46|0.00034177
22:05:46|0.00034177
22:05:47|0.00034177
22:05:48|0.00034177
22:05:50|0.00034177
22:05:51|0.00034177
22:05:53|0.00034177
22:05:54|0.00034177
22:05:55|0.00034177
22:05:56|0.00034177
22:05:57|0.00034177
22:05:58|0.00034177
22:05:59|0.00034177
22:06:00|0.00034179
22:06:02|0.00034179
22:06:03|0.00034179
22:06:04|0.00034179
22:06:05|0.00034179
22:06:06|0.00034179
22:06:07|0.00034179
22:06:08|0.00034179
22:06:10|0.00034178
22:06:10|0.00034178
22:06:11|0.00034178
22:06:12|0.00034178
22:06:13|0.00034178
22:06:14|0.00034178
22:06:16|0.00034178
22:06:17|0.00034177
22:06:18|0.00034177
22:06:19|0.00034177
22:06:20|0.00034177
22:06:20|0.0003416
22:06:22|0.0003416
22:06:23|0.0003416
22:06:24|0.0003416
22:06:25|0.0003416
22:06:26|0.0003416
22:06:27|0.0003416
22:06:28|0.0003416
22:06:29|0.00034165
22:06:30|0.00034165
22:06:31|0.00034165
22:06:32|0.00034165
22:06:33|0.00034165
22:06:34|0.00034165
22:06:35|0.00034165
22:06:36|0.00034139
22:06:37|0.00034139
22:06:39|0.00034139
22:06:39|0.00034139
22:06:40|0.00034139
22:06:41|0.00034139
22:06:42|0.00034139
22:06:44|0.00034139
22:06:44|0.00034139
22:06:45|0.00034139
22:06:47|0.00034139
22:06:47|0.00034139
22:06:49|0.00034139
22:06:51|0.0003414
22:06:51|0.0003414
22:06:53|0.0003414
22:06:54|0.0003414
22:06:55|0.0003414
22:06:56|0.0003414
22:06:57|0.0003414
22:06:58|0.0003414
22:06:59|0.0003414
22:07:01|0.0003414
22:07:02|0.00034179
22:07:03|0.00034179
22:07:04|0.00034179
22:07:05|0.00034179
22:07:06|0.00034136
22:07:07|0.00034136
22:07:09|0.00034136
22:07:09|0.00034136
22:07:10|0.00034136
22:07:11|0.00034136
22:07:13|0.00034136
22:07:14|0.00034136
22:07:15|0.00034136
22:07:15|0.00034136
22:07:16|0.00034136
22:07:18|0.00034136
22:07:19|0.00034136
22:07:20|0.00034161
22:07:21|0.00034161
22:07:22|0.00034158
22:07:23|0.00034158
22:07:24|0.00034169
22:07:25|0.00034169
22:07:26|0.00034149
22:07:27|0.00034136
22:07:28|0.00034136
22:07:29|0.00034126
22:07:30|0.00034126
22:07:32|0.00034126
22:07:32|0.00034126
22:07:34|0.00034126
22:07:35|0.00034126
22:07:36|0.00034126
22:07:36|0.00034126
22:07:37|0.00034126
22:07:38|0.00034126
22:07:39|0.00034126
22:07:40|0.00034126
22:07:41|0.00034126
22:07:42|0.00034106
22:07:43|0.00034106
22:07:44|0.00034106
22:07:46|0.00034106
22:07:47|0.00034106
22:07:48|0.00034106
22:07:50|0.00034106
22:07:50|0.00034106
22:07:52|0.00034106
22:07:53|0.00034106
22:07:54|0.00034106
22:07:56|0.00034106
22:07:57|0.00034106
22:07:58|0.00034106
22:07:58|0.00034106
22:08:00|0.00034106
22:08:01|0.00034106
22:08:02|0.00034106
22:08:03|0.00034106
22:08:05|0.00034106
22:08:05|0.00034106
22:08:06|0.00034106
22:08:08|0.00034106
22:08:08|0.00034106
22:08:09|0.00034106
22:08:10|0.00034106
22:08:11|0.00034106
22:08:12|0.00034106
22:08:13|0.00034106
22:08:15|0.00034106
22:08:15|0.00034106
22:08:16|0.00034106
22:08:18|0.00034106
22:08:18|0.00034106
22:08:19|0.00034128
22:08:21|0.00034128
22:08:22|0.00034128
22:08:23|0.00034128
22:08:24|0.00034128
22:08:25|0.00034128
22:08:26|0.00034128
22:08:27|0.00034128
22:08:28|0.00034128
22:08:30|0.00034128
22:08:30|0.00034128
22:08:31|0.00034128
22:08:32|0.00034128
22:08:33|0.00034128
22:08:34|0.00034128
22:08:35|0.000341
22:08:36|0.000341
22:08:38|0.000341
22:08:38|0.000341
22:08:39|0.00034113
22:08:40|0.00034113
22:08:42|0.00034113
22:08:43|0.00034113
22:08:44|0.00034113
22:08:45|0.00034113
22:08:45|0.00034113
22:08:47|0.00034113
22:08:48|0.00034113
22:08:50|0.00034088
22:08:50|0.00034088
22:08:52|0.00034088
22:08:53|0.00034088
22:08:54|0.0003409
22:08:55|0.0003409
22:08:56|0.0003409
22:08:57|0.0003409
22:08:57|0.00034088
22:08:59|0.00034088
22:09:00|0.00034088
22:09:01|0.00034088
22:09:03|0.00034099
22:09:04|0.0003409
22:09:05|0.00034089
22:09:06|0.00034089
22:09:07|0.00034089
22:09:08|0.00034089
22:09:09|0.00034089
22:09:10|0.0003408
22:09:12|0.0003408
22:09:12|0.0003408
22:09:14|0.0003408
22:09:15|0.0003408
22:09:15|0.0003408
22:09:17|0.00034084
22:09:17|0.00034084
22:09:19|0.00034077
22:09:20|0.00034077
22:09:21|0.00034077
22:09:21|0.00034064
22:09:23|0.00034031
22:09:24|0.00034031
22:09:25|0.00034031
22:09:26|0.00034067
22:09:28|0.00034067
22:09:28|0.00034067
22:09:29|0.00034067
22:09:30|0.00034031
22:09:32|0.00034031
22:09:33|0.00034024
22:09:34|0.00034024
22:09:35|0.00034024
22:09:36|0.0003401
22:09:37|0.0003401
22:09:38|0.0003401
22:09:39|0.0003401
22:09:40|0.00034026
22:09:41|0.00034026
22:09:42|0.00034026
22:09:43|0.0003401
22:09:45|0.0003401
22:09:45|0.0003401
22:09:46|0.0003401
22:09:47|0.0003401
22:09:49|0.0003401
22:09:51|0.0003401
22:09:52|0.0003403
22:09:53|0.0003403
22:09:54|0.0003403
22:09:56|0.0003403
22:09:57|0.0003403
22:09:59|0.0003403
22:10:00|0.0003403
22:10:01|0.0003401
22:10:01|0.00034016
22:10:04|0.00033971
22:10:05|0.00033971
22:10:05|0.00033971
22:10:06|0.00033971
22:10:08|0.00033971
22:10:09|0.00033971
22:10:09|0.00033971
22:10:11|0.00033971
22:10:12|0.00033971
22:10:13|0.00033959
22:10:14|0.00033957
22:10:16|0.00033959
22:10:16|0.00033959
22:10:17|0.00033959
22:10:18|0.00033959
22:10:19|0.00033971
22:10:20|0.00033971
22:10:21|0.00033971
22:10:22|0.00033971
22:10:23|0.00033971
22:10:25|0.00033971
22:10:26|0.00033971
22:10:27|0.00033971
22:10:28|0.0003396
22:10:30|0.00033965
22:10:30|0.0003399
22:10:31|0.0003399
22:10:32|0.0003399
22:10:34|0.0003399
22:10:35|0.0003399
22:10:36|0.0003399
22:10:36|0.0003399
22:10:37|0.00033971
22:10:38|0.00033971
22:10:40|0.00033986
22:10:41|0.00033986
22:10:41|0.00033986
22:10:42|0.00033986
22:10:43|0.00033986
22:10:44|0.00033986
22:10:45|0.00033986
22:10:46|0.00033986
22:10:48|0.00033986
22:10:48|0.00033986
22:10:51|0.00033986
22:10:52|0.0003397
22:10:53|0.0003397
22:10:54|0.0003396
22:10:55|0.00033964
22:10:57|0.00033964
22:10:57|0.00033964
22:10:58|0.00033959
22:10:59|0.00033959
22:11:01|0.00033956
22:11:02|0.00033939
22:11:03|0.0003393
22:11:03|0.00033918
22:11:04|0.00033918
22:11:06|0.00033918
22:11:07|0.00033918
22:11:08|0.00033918
22:11:09|0.00033918
22:11:11|0.00033918
22:11:11|0.00033918
22:11:12|0.00033918
22:11:14|0.00033918
22:11:15|0.0003388
22:11:16|0.0003388
22:11:17|0.0003388
22:11:18|0.0003388
22:11:19|0.0003388
22:11:21|0.0003388
22:11:22|0.0003388
22:11:23|0.0003388
22:11:23|0.0003388
22:11:24|0.00033879
22:11:25|0.00033845
22:11:26|0.00033845
22:11:27|0.00033815
22:11:29|0.00033802
22:11:29|0.00033845
22:11:31|0.00033845
22:11:32|0.00033845
22:11:32|0.00033874
22:11:34|0.00033874
22:11:35|0.00033874
22:11:36|0.00033873
22:11:37|0.0003388
22:11:38|0.0003388
22:11:39|0.0003388
22:11:40|0.0003388
22:11:41|0.00033861
22:11:42|0.00033861
22:11:43|0.00033861
22:11:44|0.00033861
22:11:45|0.00033861
22:11:46|0.00033861
22:11:47|0.00033877
22:11:48|0.00033877
22:11:49|0.00033877
22:11:50|0.00033877
22:11:52|0.0003388
22:11:53|0.0003388
22:11:55|0.0003388
22:11:56|0.0003388
22:11:57|0.00033923
22:11:58|0.00033923
22:12:00|0.00033942
22:12:00|0.00033942
22:12:02|0.00033942
22:12:03|0.00033942
22:12:04|0.00033942
22:12:05|0.00033942
22:12:06|0.00033942
22:12:07|0.00033942
22:12:08|0.00033942
22:12:09|0.00033942
22:12:10|0.00033942
22:12:11|0.00033942
22:12:12|0.00033942
22:12:13|0.00033942
22:12:15|0.00033942
22:12:15|0.00033942
22:12:16|0.00033942
22:12:18|0.00033942
22:12:19|0.00033942
22:12:19|0.00033939
22:12:21|0.00033939
22:12:21|0.00033939
22:12:22|0.00033939
22:12:23|0.00033939
22:12:24|0.00033939
22:12:25|0.00033939
22:12:26|0.00033939
22:12:27|0.00033939
22:12:28|0.00033939
22:12:29|0.00033954
22:12:30|0.00033954
22:12:31|0.00033954
22:12:33|0.00033954
22:12:34|0.00033954
22:12:35|0.00033954
22:12:36|0.00033954
22:12:36|0.00033986
22:12:37|0.00033986
22:12:39|0.00033986
22:12:40|0.00033986
22:12:41|0.00033986
22:12:42|0.00033986
22:12:43|0.00033986
22:12:45|0.00033986
22:12:45|0.00033986
22:12:46|0.00033986
22:12:48|0.00033986
22:12:49|0.00033986
22:12:50|0.00033986
22:12:51|0.00033986
22:12:53|0.00033986
22:12:54|0.00033968
22:12:54|0.00033968
22:12:55|0.00033968
22:12:56|0.00033968
22:12:58|0.00033968
22:12:58|0.00033968
22:13:00|0.00033963
22:13:00|0.00033963
22:13:02|0.00033963
22:13:03|0.00033963
22:13:04|0.00033939
22:13:06|0.000339
22:13:07|0.00033928
22:13:07|0.00033928
22:13:09|0.00033928
22:13:09|0.00033928
22:13:10|0.00033936
22:13:11|0.00033936
22:13:13|0.00033936
22:13:14|0.00033936
22:13:15|0.00033935
22:13:16|0.00033928
22:13:17|0.00033928
22:13:18|0.00033928
22:13:19|0.00033928
22:13:20|0.00033928
22:13:21|0.00033928
22:13:22|0.00033928
22:13:23|0.00033928
22:13:25|0.00033928
22:13:25|0.00033928
22:13:27|0.00033928
22:13:28|0.0003389
22:13:28|0.0003389
22:13:29|0.0003389
22:13:30|0.0003389
22:13:31|0.0003389
22:13:32|0.0003389
22:13:33|0.0003389
22:13:35|0.0003389
22:13:36|0.0003389
22:13:36|0.0003389
22:13:37|0.0003389
22:13:39|0.0003389
22:13:40|0.0003389
22:13:40|0.0003389
22:13:42|0.0003389
22:13:42|0.0003389
22:13:43|0.00033933
22:13:45|0.00033913
22:13:46|0.00033913
22:13:47|0.00033931
22:13:48|0.00033931
22:13:49|0.00033931
22:13:50|0.00033931
22:13:52|0.00033931
22:13:54|0.00033931
22:13:55|0.00033931
22:13:56|0.00033931
22:13:57|0.00033931
22:13:58|0.00033931
22:13:59|0.00033931
22:14:00|0.0003393
22:14:02|0.0003393
22:14:02|0.0003393
22:14:03|0.0003393
22:14:04|0.0003393
22:14:05|0.0003393
22:14:07|0.00033874
22:14:07|0.00033874
22:14:09|0.00033874
22:14:10|0.00033874
22:14:11|0.00033874
22:14:12|0.00033874
22:14:12|0.00033874
22:14:14|0.00033874
22:14:15|0.00033874
22:14:16|0.00033874
22:14:17|0.00033874
22:14:18|0.00033874
22:14:19|0.00033874
22:14:20|0.00033845
22:14:22|0.00033845
22:14:23|0.00033845
22:14:23|0.00033845
22:14:25|0.00033845
22:14:25|0.00033845
22:14:26|0.00033867
22:14:28|0.00033867
22:14:28|0.00033866
22:14:29|0.00033866
22:14:30|0.00033866
22:14:32|0.00033866
22:14:32|0.00033866
22:14:33|0.00033866
22:14:35|0.00033866
22:14:35|0.00033867
22:14:36|0.00033867
22:14:38|0.00033867
22:14:39|0.00033898
22:14:39|0.00033898
22:14:41|0.00033898
22:14:42|0.00033898
22:14:43|0.00033898
22:14:44|0.00033898
22:14:45|0.00033845
22:14:46|0.00033845
22:14:47|0.00033845
22:14:49|0.00033845
22:14:49|0.00033845
22:14:51|0.00033845
22:14:53|0.00033845
22:14:55|0.00033845
22:14:55|0.00033845
22:14:56|0.00033845
22:14:57|0.00033849
22:14:58|0.00033849
22:15:00|0.00033849
22:15:00|0.00033849
22:15:02|0.00033849
22:15:02|0.00033849
22:15:04|0.00033863
22:15:05|0.00033863
22:15:07|0.00033863
22:15:08|0.00033863
22:15:08|0.00033863
22:15:10|0.00033863
22:15:11|0.00033863
22:15:12|0.00033863
22:15:14|0.00033863
22:15:14|0.00033863
22:15:15|0.00033863
22:15:17|0.00033863
22:15:17|0.00033875
22:15:18|0.00033875
22:15:19|0.00033875
22:15:21|0.00033875
22:15:21|0.00033875
22:15:22|0.00033875
22:15:23|0.00033875
22:15:25|0.00033875
22:15:25|0.00033875
22:15:26|0.00033875
22:15:28|0.00033875
22:15:29|0.00033875
22:15:30|0.00033875
22:15:31|0.00033875
22:15:32|0.00033875
22:15:33|0.00033875
22:15:34|0.00033875
22:15:35|0.00033881
22:15:36|0.00033881
22:15:37|0.00033881
22:15:38|0.00033881
22:15:39|0.00033881
22:15:40|0.00033881
22:15:41|0.00033881
22:15:42|0.00033928
22:15:43|0.00033928
22:15:44|0.00033928
22:15:45|0.00033928
22:15:47|0.00033928
22:15:47|0.00033928
22:15:49|0.00033925
22:15:49|0.00033925
22:15:50|0.00033925
22:15:51|0.00033925
22:15:53|0.00033925
22:15:54|0.00033925
22:15:55|0.00033928
22:15:56|0.00033907
22:15:58|0.00033907
22:15:59|0.00033907
22:16:00|0.00033907
22:16:01|0.00033907
22:16:02|0.00033907
22:16:03|0.00033907
22:16:04|0.00033907
22:16:05|0.00033907
22:16:06|0.00033907
22:16:07|0.00033907
22:16:08|0.00033907
22:16:09|0.00033907
22:16:10|0.00033907
22:16:12|0.00033907
22:16:13|0.00033907
22:16:13|0.00033907
22:16:14|0.00033907
22:16:15|0.00033907
22:16:17|0.00033907
22:16:17|0.00033907
22:16:19|0.00033907
22:16:19|0.00033907
22:16:21|0.00033907
22:16:22|0.00033907
22:16:23|0.00033907
22:16:25|0.00033907
22:16:25|0.00033907
22:16:26|0.00033907
22:16:27|0.00033907
22:16:28|0.00033907
22:16:29|0.00033907
22:16:30|0.00033907
22:16:32|0.00033906
22:16:32|0.0003389
22:16:33|0.0003389
22:16:35|0.0003389
22:16:35|0.0003389
22:16:37|0.00033907
22:16:38|0.00033907
22:16:39|0.00033907
22:16:39|0.00033907
22:16:41|0.00033907
22:16:42|0.00033907
22:16:42|0.00033907
22:16:44|0.00033907
22:16:45|0.00033907
22:16:46|0.00033925
22:16:47|0.00033925
22:16:48|0.00033925
22:16:50|0.00033925
22:16:50|0.00033925
22:16:51|0.00033925
22:16:53|0.00033925
22:16:54|0.00033925
22:16:56|0.00033925
22:16:56|0.00033925
22:16:58|0.00033925
22:17:00|0.00033925
22:17:01|0.00033925
22:17:02|0.00033925
22:17:03|0.00033925
22:17:04|0.0003392
22:17:06|0.00033942
22:17:06|0.00033942
22:17:07|0.00033942
22:17:08|0.00033942
22:17:09|0.00033942
22:17:10|0.00033942
22:17:11|0.00033942
22:17:12|0.00033942
22:17:13|0.00033942
22:17:14|0.00033919
22:17:16|0.00033938
22:17:17|0.00033942
22:17:18|0.00033942
22:17:19|0.00033942
22:17:19|0.00033942
22:17:20|0.00033942
22:17:21|0.00033942
22:17:22|0.00033942
22:17:23|0.00033942
22:17:25|0.00033942
22:17:26|0.00033942
22:17:27|0.00033957
22:17:28|0.00033957
22:17:29|0.00033957
22:17:31|0.00033957
22:17:32|0.00033957
22:17:32|0.00033957
22:17:34|0.00033957
22:17:35|0.00033957
22:17:35|0.00033957
22:17:36|0.00033957
22:17:38|0.00033957
22:17:39|0.00033957
22:17:40|0.00033957
22:17:41|0.00033957
22:17:42|0.00033957
22:17:43|0.00033957
22:17:45|0.00033989
22:17:46|0.00033989
22:17:47|0.00033989
22:17:47|0.00033958
22:17:49|0.00033958
22:17:49|0.00033958
22:17:50|0.00033958
22:17:52|0.00033958
22:17:53|0.00033958
22:17:54|0.00033958
22:17:55|0.00033958
22:17:56|0.00033958
22:17:57|0.00033958
22:17:58|0.00033958
22:18:00|0.00033958
22:18:01|0.00033958
22:18:03|0.00033958
22:18:04|0.00033958
22:18:05|0.00033958
22:18:06|0.00033958
22:18:06|0.00033958
22:18:08|0.00033958
22:18:09|0.00033958
22:18:10|0.00033958
22:18:11|0.00033958
22:18:12|0.00033958
22:18:13|0.00033958
22:18:14|0.00033958
22:18:15|0.00033958
22:18:16|0.00033958
22:18:17|0.00033958
22:18:18|0.00033958
22:18:20|0.00033958
22:18:21|0.00033958
22:18:21|0.00033958
22:18:23|0.00034
22:18:23|0.00034
22:18:25|0.00034
22:18:26|0.0003397
22:18:28|0.00033958
22:18:28|0.00033958
22:18:29|0.00033958
22:18:31|0.00033958
22:18:31|0.00033958
22:18:33|0.00033958
22:18:34|0.00033978
22:18:35|0.00033978
22:18:35|0.00033978
22:18:37|0.00033978
22:18:38|0.00033978
22:18:39|0.0003398
22:18:40|0.0003398
22:18:41|0.0003398
22:18:43|0.0003398
22:18:43|0.0003398
22:18:44|0.0003398
22:18:45|0.00033939
22:18:47|0.00033939
22:18:47|0.00033939
22:18:49|0.00033939
22:18:50|0.00033926
22:18:51|0.00033926
22:18:52|0.00033969
22:18:52|0.00033969
22:18:54|0.00033969
22:18:54|0.00033969
22:18:57|0.00033969
22:18:57|0.00033969
22:18:59|0.00033969
22:19:00|0.00033969
22:19:01|0.00033969
22:19:03|0.00033969
22:19:03|0.00033969
22:19:04|0.00033969
22:19:06|0.00033969
22:19:06|0.00033969
22:19:07|0.00033969
22:19:08|0.00033943
22:19:10|0.00033943
22:19:12|0.00033943
22:19:13|0.00033943
22:19:14|0.00033943
22:19:15|0.00033943
22:19:16|0.00033943
22:19:17|0.00033943
22:19:18|0.00033943
22:19:19|0.00033943
22:19:20|0.00033943
22:19:21|0.00033922
22:19:22|0.00033922
22:19:24|0.00033922
22:19:24|0.00033922
22:19:25|0.00033922
22:19:26|0.00033922
22:19:27|0.00033922
22:19:28|0.0003395
22:19:29|0.0003395
22:19:30|0.00033946
22:19:31|0.00033946
22:19:32|0.00033946
22:19:33|0.00033946
22:19:34|0.00033946
22:19:35|0.00033946
22:19:36|0.00033946
22:19:37|0.00033946
22:19:39|0.00033946
22:19:40|0.00033946
22:19:40|0.00033946
22:19:42|0.00033946
22:19:43|0.00033946
22:19:44|0.00033946
22:19:45|0.00033946
22:19:46|0.00033946
22:19:46|0.00033946
22:19:48|0.00033946
22:19:49|0.00033946
22:19:50|0.00033946
22:19:51|0.00033946
22:19:52|0.00033946
22:19:53|0.0003399
22:19:54|0.0003399
22:19:55|0.0003399
22:19:57|0.0003399
22:19:57|0.0003399
22:19:58|0.0003399
22:19:59|0.0003399
22:20:00|0.0003399
22:20:02|0.0003399
22:20:03|0.0003399
22:20:03|0.0003399
22:20:05|0.00033958
22:20:06|0.00033958
22:20:07|0.00033958
22:20:09|0.00033958
22:20:10|0.00033958
22:20:11|0.00033958
22:20:12|0.00033958
22:20:13|0.00033956
22:20:14|0.00033956
22:20:15|0.00033956
22:20:16|0.00033956
22:20:17|0.00033956
22:20:19|0.00033956
22:20:19|0.00033956
22:20:21|0.00033956
22:20:21|0.00033956
22:20:22|0.00033956
22:20:23|0.00033956
22:20:25|0.00033956
22:20:26|0.00033956
22:20:26|0.00033956
22:20:27|0.00033956
22:20:28|0.00033956
22:20:29|0.00033956
22:20:31|0.00033956
22:20:32|0.00033956
22:20:33|0.00033956
22:20:33|0.00033956
22:20:34|0.00033956
22:20:36|0.00033956
22:20:37|0.00033956
22:20:38|0.00033933
22:20:39|0.00033933
22:20:39|0.00033933
22:20:40|0.00033934
22:20:42|0.00033934
22:20:43|0.00033934
22:20:44|0.00033934
22:20:45|0.00033934
22:20:46|0.00033934
22:20:47|0.00033934
22:20:48|0.00033934
22:20:49|0.00033934
22:20:51|0.00033934
22:20:51|0.00033934
22:20:53|0.00033934
22:20:54|0.00033934
22:20:56|0.00033934
22:20:57|0.00033934
22:20:58|0.00033934
22:20:59|0.00033964
22:21:00|0.00033964
22:21:01|0.00033964
22:21:02|0.0003393
22:21:03|0.0003393
22:21:05|0.00033923
22:21:06|0.00033923
22:21:07|0.000339
22:21:08|0.000339
22:21:10|0.000339
22:21:10|0.000339
22:21:11|0.000339
22:21:12|0.00033874
22:21:13|0.00033874
22:21:15|0.00033874
22:21:16|0.00033877
22:21:17|0.00033868
22:21:18|0.00033888
22:21:19|0.00033888
22:21:20|0.00033852
22:21:21|0.00033852
22:21:22|0.00033852
22:21:24|0.00033852
22:21:24|0.00033852
22:21:25|0.00033852
22:21:27|0.00033852
22:21:28|0.00033892
22:21:29|0.00033892
22:21:30|0.00033892
22:21:30|0.00033892
22:21:31|0.00033892
22:21:33|0.00033892
22:21:34|0.00033892
22:21:35|0.00033892
22:21:36|0.00033892
22:21:37|0.00033892
22:21:38|0.000339
22:21:39|0.000339
22:21:40|0.000339
22:21:41|0.000339
22:21:43|0.000339
22:21:43|0.000339
22:21:45|0.000339
22:21:46|0.000339
22:21:46|0.000339
22:21:47|0.000339
22:21:48|0.000339
22:21:50|0.000339
22:21:50|0.000339
22:21:52|0.000339
22:21:54|0.000339
22:21:55|0.000339
22:21:56|0.000339
22:21:58|0.00033929
22:21:58|0.00033929
22:21:59|0.00033929
22:22:01|0.00033915
22:22:02|0.00033915
22:22:03|0.00033943
22:22:04|0.00033943
22:22:05|0.00033943
22:22:07|0.00033943
22:22:08|0.00033943
22:22:09|0.00033943
22:22:10|0.00033943
22:22:10|0.00033943
22:22:11|0.00033943
22:22:12|0.00033935
22:22:14|0.00033935
22:22:15|0.00033935
22:22:15|0.00033935
22:22:17|0.00033935
22:22:18|0.00033935
22:22:19|0.00033935
22:22:20|0.00033935
22:22:21|0.00033935
22:22:22|0.00033935
22:22:23|0.00033935
22:22:24|0.00033935
22:22:26|0.00033943
22:22:26|0.00033943
22:22:27|0.00033943
22:22:29|0.00033943
22:22:29|0.00033943
22:22:30|0.00033943
22:22:31|0.0003399
22:22:32|0.0003399
22:22:33|0.0003399
22:22:34|0.0003399
22:22:36|0.00033988
22:22:37|0.00033988
22:22:37|0.00033972
22:22:38|0.00033972
22:22:39|0.00033972
22:22:40|0.00033972
22:22:42|0.00033972
22:22:43|0.00033972
22:22:43|0.00033972
22:22:45|0.00033958
22:22:46|0.00033958
22:22:47|0.00033958
22:22:47|0.00033958
22:22:48|0.00033958
22:22:50|0.00033958
22:22:51|0.00033958
22:22:52|0.00033958
22:22:52|0.00033958
22:22:55|0.00033958
22:22:56|0.00033958
22:22:57|0.00033958
22:22:57|0.0003394
22:22:59|0.0003394
22:23:01|0.0003394
22:23:02|0.0003394
22:23:03|0.0003394
22:23:04|0.0003394
22:23:05|0.0003394
22:23:06|0.0003394
22:23:06|0.0003394
22:23:07|0.0003394
22:23:08|0.00033919
22:23:10|0.00033919
22:23:12|0.00033919
22:23:13|0.00033919
22:23:14|0.00033928
22:23:15|0.00033928
22:23:16|0.00033928
22:23:18|0.00033928
22:23:18|0.00033928
22:23:19|0.00033928
22:23:21|0.00033928
22:23:22|0.00033928
22:23:23|0.00033928
22:23:23|0.00033939
22:23:24|0.00033939
22:23:25|0.00033939
22:23:26|0.00033939
22:23:27|0.00033939
22:23:29|0.00033939
22:23:30|0.00033939
22:23:30|0.00033939
22:23:32|0.00033939
22:23:32|0.00033955
22:23:34|0.00033923
22:23:34|0.00033923
22:23:35|0.00033923
22:23:37|0.00033923
22:23:38|0.00033923
22:23:40|0.00033923
22:23:40|0.00033923
22:23:41|0.00033923
22:23:42|0.00033923
22:23:43|0.00033903
22:23:44|0.00033903
22:23:45|0.00033903
22:23:46|0.00033903
22:23:48|0.00033903
22:23:48|0.00033903
22:23:49|0.00033903
22:23:50|0.00033902
22:23:52|0.000339
22:23:53|0.000339
22:23:55|0.00033878
22:23:56|0.00033878
22:23:58|0.00033878
22:23:59|0.00033878
22:23:59|0.00033878
22:24:00|0.00033878
22:24:02|0.00033896
22:24:03|0.00033896
22:24:04|0.00033895
22:24:04|0.00033895
22:24:06|0.00033895
22:24:07|0.00033895
22:24:08|0.00033895
22:24:09|0.00033879
22:24:10|0.00033879
22:24:11|0.00033879
22:24:13|0.00033879
22:24:13|0.00033879
22:24:14|0.00033879
22:24:15|0.00033879
22:24:16|0.00033879
22:24:17|0.00033879
22:24:19|0.00033879
22:24:20|0.00033881
22:24:20|0.00033881
22:24:21|0.00033881
22:24:22|0.00033881
22:24:23|0.00033881
22:24:24|0.00033881
22:24:26|0.00033881
22:24:26|0.00033881
22:24:28|0.00033881
22:24:28|0.00033895
22:24:30|0.00033895
22:24:31|0.00033895
22:24:31|0.00033895
22:24:33|0.00033895
22:24:34|0.00033879
22:24:35|0.00033879
22:24:36|0.00033879
22:24:38|0.00033879
22:24:38|0.00033879
22:24:40|0.00033879
22:24:40|0.00033879
22:24:42|0.00033864
22:24:42|0.00033849
22:24:43|0.00033849
22:24:45|0.00033849
22:24:45|0.00033849
22:24:47|0.00033855
22:24:47|0.00033855
22:24:48|0.00033855
22:24:49|0.00033855
22:24:51|0.00033855
22:24:51|0.00033855
22:24:52|0.00033855
22:24:53|0.00033855
22:24:54|0.00033855
22:24:56|0.00033855
22:24:57|0.00033855
22:24:59|0.00033855
22:25:00|0.00033855
22:25:01|0.00033855
22:25:02|0.00033855
22:25:03|0.00033849
22:25:04|0.00033849
22:25:05|0.00033849
22:25:06|0.00033849
22:25:07|0.00033849
22:25:08|0.00033849
22:25:09|0.00033849
22:25:10|0.00033878
22:25:11|0.00033878
22:25:13|0.00033878
22:25:14|0.00033878
22:25:14|0.00033878
22:25:16|0.00033878
22:25:17|0.00033878
22:25:18|0.00033851
22:25:18|0.00033851
22:25:20|0.00033851
22:25:21|0.00033851
22:25:23|0.00033851
22:25:23|0.00033851
22:25:24|0.00033851
22:25:25|0.00033851
22:25:26|0.00033851
22:25:27|0.0003388
22:25:28|0.0003388
22:25:29|0.0003388
22:25:30|0.0003388
22:25:31|0.0003388
22:25:32|0.0003388
22:25:33|0.0003388
22:25:34|0.0003388
22:25:36|0.0003388
22:25:37|0.0003388
22:25:37|0.0003388
22:25:38|0.0003388
22:25:40|0.0003388
22:25:40|0.0003388
22:25:41|0.0003388
22:25:42|0.0003388
22:25:44|0.0003388
22:25:44|0.0003388
22:25:45|0.00033881
22:25:46|0.00033881
22:25:48|0.00033881
22:25:49|0.00033881
22:25:49|0.00033881
22:25:50|0.00033881
22:25:51|0.00033881
22:25:54|0.00033881
22:25:55|0.00033881
22:25:56|0.00033881
22:25:58|0.00033881
22:25:59|0.00033881
22:26:01|0.00033903
22:26:02|0.00033903
22:26:03|0.00033903
22:26:03|0.00033904
22:26:05|0.00033904
22:26:06|0.00033904
22:26:07|0.00033904
22:26:09|0.00033904
22:26:10|0.00033891
22:26:10|0.00033891
22:26:12|0.00033891
22:26:13|0.00033891
22:26:14|0.00033891
22:26:15|0.00033891
22:26:16|0.00033891
22:26:17|0.00033891
22:26:18|0.00033891
22:26:19|0.00033891
22:26:21|0.00033891
22:26:22|0.00033891
22:26:22|0.00033891
22:26:23|0.00033891
22:26:24|0.00033891
22:26:25|0.00033891
22:26:26|0.00033891
22:26:28|0.00033891
22:26:28|0.00033949
22:26:29|0.00033949
22:26:30|0.00033949
22:26:32|0.00033949
22:26:33|0.00033949
22:26:35|0.00033949
22:26:36|0.00033949
22:26:37|0.00033949
22:26:38|0.00033949
22:26:38|0.00033949
22:26:40|0.00033949
22:26:41|0.00033949
22:26:42|0.00033949
22:26:42|0.00033949
22:26:43|0.00033949
22:26:44|0.00033949
22:26:46|0.00033949
22:26:47|0.00033949
22:26:48|0.00033949
22:26:48|0.00033949
22:26:50|0.00033949
22:26:50|0.00033949
22:26:52|0.0003395
22:26:52|0.0003395
22:26:54|0.0003395
22:26:55|0.0003395
22:26:57|0.0003395
22:26:58|0.0003395
22:26:59|0.00034
22:27:00|0.00034
22:27:02|0.00034
22:27:03|0.00034
22:27:04|0.00034
22:27:06|0.0003399
22:27:06|0.0003399
22:27:07|0.00033956
22:27:09|0.00033956
22:27:09|0.00033956
22:27:10|0.00033956
22:27:12|0.00033996
22:27:14|0.00033996
22:27:15|0.00033996
22:27:15|0.00033996
22:27:17|0.00033996
22:27:18|0.00033996
22:27:19|0.00033996
22:27:20|0.00033996
22:27:21|0.00033996
22:27:22|0.00033996
22:27:23|0.00033996
22:27:24|0.00033996
22:27:25|0.00033996
22:27:26|0.00033996
22:27:28|0.00033996
22:27:29|0.00033996
22:27:30|0.00034
22:27:31|0.00034
22:27:31|0.00034
22:27:33|0.00034
22:27:34|0.00034
22:27:34|0.00034
22:27:36|0.00033997
22:27:37|0.00033997
22:27:38|0.00034
22:27:39|0.00034
22:27:40|0.00034
22:27:41|0.00034
22:27:42|0.00034
22:27:43|0.00034014
22:27:44|0.00034014
22:27:45|0.0003404
22:27:46|0.0003404
22:27:47|0.00033996
22:27:48|0.00033996
22:27:49|0.00033996
22:27:50|0.00033996
22:27:51|0.00033996
22:27:53|0.00033996
22:27:53|0.00033996
22:27:55|0.00033996
22:27:56|0.00033996
22:27:57|0.00033996
22:27:58|0.00033996
22:27:59|0.00033996
22:28:00|0.00033996
22:28:01|0.00033996
22:28:02|0.00033996
22:28:03|0.00033996
22:28:05|0.00033996
22:28:06|0.00034047
22:28:07|0.00034047
22:28:09|0.00034047
22:28:10|0.00034047
22:28:11|0.00034047
22:28:11|0.00034047
22:28:14|0.00034047
22:28:15|0.00034047
22:28:16|0.00034037
22:28:17|0.00034037
22:28:18|0.00034037
22:28:19|0.00034037
22:28:21|0.00034049
22:28:21|0.0003405
22:28:23|0.00034088
22:28:23|0.00034088
22:28:24|0.00034088
22:28:26|0.00034113
22:28:26|0.00034113
22:28:28|0.00034113
22:28:29|0.00034113
22:28:29|0.00034113
22:28:31|0.00034113
22:28:32|0.00034113
22:28:33|0.00034113
22:28:34|0.00034099
22:28:35|0.00034073
22:28:36|0.00034073
22:28:37|0.00034073
22:28:39|0.00034073
22:28:40|0.00034073
22:28:41|0.00034073
22:28:41|0.00034047
22:28:43|0.00034047
22:28:44|0.00034068
22:28:45|0.00034068
22:28:46|0.00034047
22:28:47|0.00034047
22:28:48|0.00034047
22:28:49|0.00034015
22:28:51|0.00033996
22:28:51|0.00033996
22:28:52|0.00033996
22:28:54|0.00033996
22:28:56|0.00034016
22:28:57|0.00034016
22:28:58|0.00034016
22:28:59|0.00034016
22:29:00|0.00034016
22:29:00|0.00034016
22:29:02|0.0003398
22:29:04|0.00034012
22:29:05|0.00034012
22:29:06|0.00034012
22:29:06|0.00034012
22:29:08|0.00034012
22:29:09|0.0003398
22:29:10|0.0003398
22:29:11|0.0003398
22:29:13|0.00033977
22:29:13|0.00033977
22:29:14|0.00033961
22:29:15|0.0003395
22:29:16|0.0003395
22:29:17|0.0003395
22:29:18|0.0003395
22:29:20|0.0003395
22:29:20|0.0003395
22:29:22|0.00033988
22:29:23|0.00033988
22:29:24|0.00033988
22:29:24|0.00033988
22:29:26|0.00033988
22:29:27|0.00033988
22:29:28|0.00033988
22:29:29|0.00033988
22:29:30|0.00033988
22:29:31|0.00033988
22:29:32|0.00034012
22:29:33|0.00034012
22:29:34|0.00034012
22:29:35|0.00034012
22:29:36|0.00034012
22:29:37|0.00033988
22:29:38|0.00033988
22:29:39|0.00033988
22:29:40|0.00033988
22:29:41|0.00033988
22:29:42|0.00033979
22:29:43|0.00033979
22:29:44|0.00033979
22:29:45|0.00033979
22:29:47|0.00033979
22:29:47|0.00033979
22:29:49|0.00033978
22:29:49|0.00033978
22:29:50|0.00033978
22:29:51|0.00033978
22:29:52|0.00033978
22:29:54|0.00033978
22:29:55|0.00033978
22:29:57|0.00033978
22:29:59|0.00033978
22:29:59|0.00033977
22:30:01|0.00033977
22:30:01|0.00033977
22:30:03|0.00033988
22:30:03|0.00033988
22:30:05|0.00033988
22:30:05|0.00033988
22:30:07|0.00033988
22:30:08|0.00033988
22:30:10|0.00033988
22:30:10|0.00033988
22:30:11|0.00033988
22:30:13|0.00033988
22:30:14|0.00033988
22:30:14|0.00033988
22:30:16|0.00033988
22:30:17|0.00033973
22:30:18|0.00033973
22:30:19|0.00033973
22:30:20|0.00033973
22:30:21|0.00033973
22:30:22|0.00034012
22:30:23|0.00034012
22:30:24|0.00034012
22:30:25|0.00034012
22:30:26|0.00034012
22:30:27|0.00034012
22:30:28|0.00034012
22:30:29|0.00034012
22:30:30|0.00034012
22:30:31|0.00034012
22:30:32|0.00034012
22:30:33|0.00034012
22:30:34|0.00034012
22:30:35|0.00034012
22:30:36|0.00034012
22:30:38|0.0003401
22:30:38|0.0003401
22:30:40|0.0003401
22:30:41|0.0003401
22:30:42|0.0003401
22:30:42|0.00034011
22:30:43|0.00034011
22:30:45|0.00034011
22:30:46|0.00034011
22:30:47|0.00034011
22:30:48|0.00034011
22:30:49|0.00034011
22:30:50|0.00034011
22:30:51|0.00034001
22:30:52|0.00034001
22:30:53|0.00034001
22:30:54|0.00033989
22:30:56|0.00033989
22:30:58|0.00034
22:30:58|0.00034
22:30:59|0.00034
22:31:01|0.00034
22:31:02|0.00034
22:31:02|0.00034
22:31:04|0.00034
22:31:04|0.00034
22:31:06|0.00034001
22:31:06|0.00034001
22:31:08|0.00034001
22:31:09|0.0003399
22:31:10|0.00033973
22:31:11|0.00033973
22:31:13|0.00033973
22:31:13|0.00033973
22:31:14|0.00033973
22:31:15|0.00033973
22:31:16|0.00033975
22:31:17|0.00033975
22:31:18|0.00034001
22:31:19|0.00034
22:31:20|0.00034
22:31:22|0.00034
22:31:23|0.00034
22:31:24|0.00034
22:31:25|0.00034
22:31:26|0.00034
22:31:28|0.00034
22:31:28|0.00034
22:31:30|0.00034
22:31:31|0.00034
22:31:32|0.00034
22:31:33|0.00034
22:31:33|0.00034
22:31:35|0.00034
22:31:36|0.00034031
22:31:37|0.00034031
22:31:38|0.00034031
22:31:39|0.00034031
22:31:41|0.00034031
22:31:41|0.00034031
22:31:43|0.00034031
22:31:44|0.00034031
22:31:44|0.00034031
22:31:45|0.00034031
22:31:46|0.00034031
22:31:48|0.00034031
22:31:48|0.00034067
22:31:50|0.00034067
22:31:50|0.00034067
22:31:52|0.00034067
22:31:52|0.00034067
22:31:54|0.00034067
22:31:55|0.00034067
22:31:57|0.00034067
22:31:58|0.00034067
22:31:59|0.00034067
22:32:00|0.00034083
22:32:01|0.00034083
22:32:02|0.00034083
22:32:03|0.00034083
22:32:04|0.00034083
22:32:05|0.00034106
22:32:06|0.00034106
22:32:08|0.00034106
22:32:09|0.00034084
22:32:09|0.00034084
22:32:10|0.00034106
22:32:12|0.00034106
22:32:13|0.00034106
22:32:14|0.00034106
22:32:15|0.00034125
22:32:16|0.00034125
22:32:17|0.00034125
22:32:18|0.00034125
22:32:19|0.00034125
22:32:20|0.00034128
22:32:22|0.00034128
22:32:22|0.00034128
22:32:23|0.00034128
22:32:24|0.00034128
22:32:26|0.00034125
22:32:27|0.00034125
22:32:28|0.00034091
22:32:29|0.00034091
22:32:30|0.00034091
22:32:31|0.00034121
22:32:32|0.00034121
22:32:33|0.0003413
22:32:34|0.0003413
22:32:35|0.0003413
22:32:36|0.00034121
22:32:37|0.00034121
22:32:38|0.00034121
22:32:39|0.00034121
22:32:40|0.00034121
22:32:41|0.00034121
22:32:42|0.00034121
22:32:44|0.00034121
22:32:44|0.00034206
22:32:45|0.00034206
22:32:46|0.00034206
22:32:47|0.00034206
22:32:49|0.00034206
22:32:50|0.00034171
22:32:50|0.00034171
22:32:52|0.00034171
22:32:53|0.00034171
22:32:54|0.00034171
22:32:56|0.00034171
22:32:57|0.0003417
22:32:58|0.0003417
22:32:59|0.0003417
22:33:00|0.0003417
22:33:01|0.0003417
22:33:03|0.00034171
22:33:03|0.00034171
22:33:04|0.00034171
22:33:05|0.00034171
22:33:06|0.00034171
22:33:07|0.0003415
22:33:08|0.0003415
22:33:10|0.00034178
22:33:10|0.00034178
22:33:11|0.00034149
22:33:13|0.00034149
22:33:14|0.00034174
22:33:16|0.00034174
22:33:17|0.00034133
22:33:18|0.00034133
22:33:19|0.00034121
22:33:20|0.00034121
22:33:21|0.00034121
22:33:21|0.00034121
22:33:23|0.00034121
22:33:25|0.00034175
22:33:26|0.00034175
22:33:26|0.00034175
22:33:27|0.00034175
22:33:28|0.00034175
22:33:30|0.00034175
22:33:31|0.00034207
22:33:31|0.00034207
22:33:32|0.00034207
22:33:34|0.00034175
22:33:35|0.00034175
22:33:35|0.00034175
22:33:36|0.00034175
22:33:38|0.00034175
22:33:39|0.00034175
22:33:40|0.00034175
22:33:41|0.00034172
22:33:42|0.00034174
22:33:43|0.00034174
22:33:44|0.00034174
22:33:45|0.00034174
22:33:46|0.00034174
22:33:47|0.00034174
22:33:48|0.00034174
22:33:49|0.00034174
22:33:50|0.00034163
22:33:51|0.0003416
22:33:52|0.0003416
22:33:53|0.00034174
22:33:54|0.0003416
22:33:55|0.0003416
22:33:56|0.0003416
22:33:58|0.0003416
22:33:59|0.00034174
22:34:00|0.00034174
22:34:01|0.00034174
22:34:02|0.00034174
22:34:04|0.00034174
22:34:04|0.00034174
22:34:05|0.00034174
22:34:07|0.00034174
22:34:08|0.00034174
22:34:08|0.00034174
22:34:09|0.00034174
22:34:10|0.00034174
22:34:11|0.00034174
22:34:13|0.00034174
22:34:14|0.00034174
22:34:15|0.00034142
22:34:16|0.00034142
22:34:17|0.00034142
22:34:18|0.00034174
22:34:19|0.00034175
22:34:20|0.00034175
22:34:21|0.00034162
22:34:22|0.00034162
22:34:24|0.00034162
22:34:25|0.00034162
22:34:26|0.00034162
22:34:26|0.00034162
22:34:28|0.0003417
22:34:28|0.0003417
22:34:29|0.0003417
22:34:31|0.0003417
22:34:32|0.0003417
22:34:32|0.0003417
22:34:34|0.0003417
22:34:35|0.0003417
22:34:36|0.0003417
22:34:37|0.0003417
22:34:38|0.00034171
22:34:39|0.00034163
22:34:40|0.00034163
22:34:41|0.00034163
22:34:42|0.00034163
22:34:43|0.00034163
22:34:44|0.00034163
22:34:45|0.00034162
22:34:46|0.00034162
22:34:47|0.00034162
22:34:48|0.00034162
22:34:49|0.00034162
22:34:50|0.00034162
22:34:51|0.00034162
22:34:52|0.00034162
22:34:53|0.00034162
22:34:54|0.00034162
22:34:55|0.00034162
22:34:57|0.00034176
22:34:57|0.00034176
22:34:59|0.00034176
22:35:00|0.00034176
22:35:00|0.00034176
22:35:02|0.00034176
22:35:02|0.00034176
22:35:03|0.00034176
22:35:04|0.00034163
22:35:06|0.00034163
22:35:08|0.00034146
22:35:10|0.00034146
22:35:11|0.00034146
22:35:11|0.00034146
22:35:13|0.00034146
22:35:13|0.00034146
22:35:15|0.00034146
22:35:16|0.00034146
22:35:17|0.00034146
22:35:17|0.00034146
22:35:19|0.00034146
22:35:19|0.00034146
22:35:21|0.00034146
22:35:22|0.00034146
22:35:23|0.00034146
22:35:24|0.00034146
22:35:25|0.00034146
22:35:26|0.00034146
22:35:27|0.00034146
22:35:28|0.00034074
22:35:29|0.00034074
22:35:31|0.00034074
22:35:31|0.00034074
22:35:32|0.0003412
22:35:34|0.0003412
22:35:35|0.0003412
22:35:36|0.0003412
22:35:37|0.0003412
22:35:38|0.0003412
22:35:39|0.00034146
22:35:41|0.00034146
22:35:41|0.00034127
22:35:42|0.00034127
22:35:43|0.00034127
22:35:44|0.00034125
22:35:46|0.00034141
22:35:47|0.00034141
22:35:47|0.00034141
22:35:48|0.00034141
22:35:49|0.00034141
22:35:50|0.00034141
22:35:51|0.00034141
22:35:53|0.00034141
22:35:54|0.00034141
22:35:55|0.00034141
22:35:57|0.00034141
22:35:57|0.00034141
22:35:59|0.00034141
22:36:00|0.00034141
22:36:01|0.00034141
22:36:02|0.00034141
22:36:03|0.00034141
22:36:04|0.00034141
22:36:06|0.00034138
22:36:07|0.00034138
22:36:08|0.00034138
22:36:09|0.00034138
22:36:10|0.00034138
22:36:11|0.00034138
22:36:12|0.00034141
22:36:13|0.00034141
22:36:14|0.00034141
22:36:16|0.00034141
22:36:16|0.00034141
22:36:18|0.00034128
22:36:19|0.00034128
22:36:20|0.00034128
22:36:22|0.0003411
22:36:22|0.0003411
22:36:23|0.00034101
22:36:24|0.00034101
22:36:26|0.00034076
22:36:26|0.00034076
22:36:28|0.00034076
22:36:29|0.00034076
22:36:30|0.00034076
22:36:30|0.00034076
22:36:32|0.00034076
22:36:33|0.00034076
22:36:34|0.00034076
22:36:35|0.00034076
22:36:36|0.00034076
22:36:37|0.00034076
22:36:38|0.00034058
22:36:39|0.00034058
22:36:41|0.00034058
22:36:41|0.00034074
22:36:42|0.00034074
22:36:44|0.00034074
22:36:44|0.00034074
22:36:46|0.00034074
22:36:46|0.00034058
22:36:47|0.00034058
22:36:49|0.00034058
22:36:49|0.00034058
22:36:50|0.00034058
22:36:51|0.00034058
22:36:52|0.00034058
22:36:53|0.00034058
22:36:55|0.00034058
22:36:55|0.00034058
22:36:57|0.00034058
22:36:59|0.00034058
22:37:01|0.00034058
22:37:02|0.00034058
22:37:03|0.00034058
22:37:04|0.00034058
22:37:05|0.00034058
22:37:06|0.00034058
22:37:07|0.00034058
22:37:08|0.00034058
22:37:09|0.00034058
22:37:09|0.00034058
22:37:10|0.00034058
22:37:12|0.00034058
22:37:13|0.00034074
22:37:14|0.00034074
22:37:15|0.000341
22:37:17|0.000341
22:37:17|0.00034105
22:37:19|0.00034105
22:37:20|0.00034105
22:37:21|0.00034105
22:37:23|0.00034105
22:37:23|0.00034105
22:37:24|0.00034105
22:37:26|0.00034105
22:37:27|0.00034142
22:37:27|0.00034146
22:37:29|0.00034146
22:37:29|0.00034146
22:37:31|0.00034146
22:37:32|0.00034127
22:37:32|0.00034127
22:37:33|0.00034127
22:37:35|0.00034127
22:37:36|0.00034127
22:37:37|0.00034127
22:37:38|0.00034127
22:37:39|0.00034089
22:37:40|0.00034089
22:37:41|0.00034089
22:37:42|0.00034089
22:37:43|0.00034089
22:37:44|0.00034089
22:37:45|0.00034089
22:37:46|0.00034089
22:37:47|0.00034089
22:37:48|0.00034089
22:37:49|0.00034089
22:37:51|0.00034089
22:37:51|0.00034089
22:37:52|0.00034089
22:37:54|0.00034089
22:37:55|0.00034089
22:37:56|0.00034089
22:37:58|0.00034089
22:37:59|0.00034089
22:38:00|0.00034089
22:38:02|0.00034089
22:38:03|0.00034091
22:38:04|0.00034091
22:38:05|0.00034091
22:38:06|0.00034091
22:38:07|0.00034091
22:38:08|0.00034091
22:38:09|0.00034091
22:38:11|0.00034091
22:38:12|0.00034091
22:38:13|0.00034091
22:38:14|0.00034091
22:38:15|0.00034091
22:38:16|0.00034091
22:38:17|0.00034091
22:38:18|0.00034091
22:38:19|0.00034091
22:38:20|0.00034091
22:38:21|0.00034011
22:38:22|0.00034011
22:38:23|0.00034011
22:38:24|0.00034011
22:38:26|0.00034011
22:38:26|0.00034011
22:38:28|0.00034011
22:38:29|0.00034011
22:38:30|0.00034011
22:38:30|0.00034011
22:38:32|0.00034029
22:38:33|0.00034029
22:38:33|0.00034011
22:38:34|0.00034011
22:38:36|0.00034011
22:38:37|0.00034011
22:38:37|0.00034011
22:38:39|0.00034011
22:38:40|0.00034011
22:38:40|0.00034011
22:38:42|0.00034011
22:38:43|0.00034011
22:38:44|0.00034011
22:38:45|0.00034011
22:38:47|0.00034011
22:38:48|0.00034011
22:38:48|0.00034011
22:38:49|0.00034011
22:38:50|0.00034011
22:38:52|0.00034011
22:38:52|0.00034011
22:38:53|0.00034011
22:38:54|0.00034011
22:38:56|0.00034025
22:38:58|0.00034011
22:38:59|0.00034005
22:39:00|0.00034005
22:39:02|0.00034005
22:39:03|0.00034005
22:39:04|0.00034005
22:39:04|0.00034005
22:39:07|0.00034005
22:39:08|0.00034005
22:39:08|0.00034005
22:39:10|0.00034005
22:39:11|0.00034005
22:39:12|0.00034005
22:39:12|0.00034005
22:39:14|0.00034005
22:39:15|0.00034005
22:39:16|0.00033938
22:39:17|0.00033938
22:39:18|0.00033938
22:39:19|0.00033938
22:39:20|0.00033938
22:39:21|0.00033938
22:39:22|0.00033938
22:39:23|0.00033938
22:39:24|0.00033938
22:39:26|0.00033938
22:39:26|0.00033933
22:39:28|0.00033933
22:39:29|0.00033933
22:39:30|0.00033932
22:39:31|0.00033932
22:39:32|0.00033932
22:39:33|0.00033932
22:39:34|0.00033932
22:39:35|0.00033932
22:39:36|0.00033932
22:39:37|0.00033932
22:39:38|0.00033932
22:39:39|0.00033932
22:39:40|0.00033932
22:39:41|0.00033932
22:39:43|0.00033909
22:39:43|0.00033909
22:39:44|0.00033909
22:39:45|0.00033909
22:39:46|0.00033909
22:39:47|0.00033909
22:39:48|0.00033909
22:39:50|0.00033909
22:39:50|0.00033909
22:39:51|0.00033903
22:39:52|0.00033903
22:39:54|0.00033903
22:39:55|0.00033903
22:39:56|0.00033903
22:39:57|0.00033909
22:39:57|0.00033909
22:40:00|0.00033909
22:40:01|0.00033909
22:40:02|0.00033851
22:40:02|0.00033851
22:40:05|0.00033851
22:40:06|0.00033851
22:40:07|0.00033889
22:40:07|0.00033889
22:40:09|0.00033876
22:40:10|0.00033877
22:40:10|0.00033876
22:40:12|0.00033876
22:40:13|0.00033876
22:40:14|0.00033877
22:40:15|0.00033877
22:40:16|0.00033877
22:40:17|0.00033877
22:40:18|0.00033877
22:40:19|0.00033877
22:40:20|0.00033877
22:40:21|0.00033877
22:40:22|0.00033877
22:40:23|0.00033877
22:40:24|0.00033877
22:40:25|0.00033877
22:40:26|0.00033877
22:40:27|0.00033877
22:40:28|0.00033877
22:40:29|0.00033877
22:40:30|0.00033877
22:40:32|0.00033877
22:40:32|0.00033877
22:40:34|0.00033877
22:40:34|0.00033877
22:40:36|0.00033877
22:40:36|0.00033876
22:40:37|0.00033876
22:40:38|0.00033876
22:40:39|0.00033876
22:40:40|0.00033876
22:40:42|0.00033876
22:40:42|0.00033877
22:40:43|0.00033877
22:40:45|0.00033877
22:40:45|0.00033877
22:40:46|0.00033877
22:40:47|0.00033896
22:40:48|0.00033896
22:40:50|0.00033896
22:40:50|0.00033896
22:40:52|0.00033896
22:40:53|0.00033896
22:40:54|0.00033896
22:40:54|0.00033896
22:40:55|0.00033896
22:40:57|0.00033896
22:40:59|0.00033876
22:41:00|0.00033876
22:41:01|0.00033876
22:41:02|0.00033855
22:41:03|0.00033855
22:41:05|0.00033855
22:41:06|0.00033855
22:41:07|0.00033869
22:41:07|0.00033869
22:41:08|0.00033869
22:41:10|0.00033869
22:41:10|0.00033855
22:41:11|0.00033855
22:41:13|0.00033855
22:41:14|0.00033851
22:41:15|0.00033851
22:41:16|0.00033851
22:41:17|0.00033832
22:41:18|0.00033832
22:41:19|0.00033833
22:41:21|0.00033833
22:41:22|0.00033832
22:41:23|0.00033832
22:41:25|0.00033832
22:41:25|0.00033832
22:41:26|0.00033832
22:41:27|0.00033832
22:41:29|0.00033832
22:41:29|0.00033832
22:41:30|0.00033832
22:41:31|0.00033832
22:41:32|0.00033832
22:41:34|0.00033832
22:41:35|0.00033832
22:41:36|0.000338
22:41:37|0.00033782
22:41:38|0.00033757
22:41:38|0.00033757
22:41:41|0.00033757
22:41:42|0.00033736
22:41:43|0.00033736
22:41:44|0.00033719
22:41:45|0.00033719
22:41:46|0.00033719
22:41:47|0.00033719
22:41:48|0.00033719
22:41:49|0.00033719
22:41:50|0.00033719
22:41:51|0.00033719
22:41:53|0.00033719
22:41:54|0.00033745
22:41:55|0.00033745
22:41:56|0.00033753
22:41:58|0.00033753
22:41:59|0.00033753
22:42:01|0.00033753
22:42:02|0.00033753
22:42:03|0.00033753
22:42:04|0.00033753
22:42:06|0.00033753
22:42:06|0.00033753
22:42:08|0.00033753
22:42:09|0.00033753
22:42:10|0.00033753
22:42:11|0.00033753
22:42:13|0.00033753
22:42:13|0.00033812
22:42:15|0.00033812
22:42:15|0.00033812
22:42:16|0.00033812
22:42:18|0.00033812
22:42:19|0.00033785
22:42:19|0.00033785
22:42:20|0.00033785
22:42:22|0.00033792
22:42:23|0.00033792
22:42:24|0.00033792
22:42:25|0.00033792
22:42:26|0.00033785
22:42:27|0.00033785
22:42:28|0.00033785
22:42:29|0.00033785
22:42:30|0.00033785
22:42:31|0.00033785
22:42:32|0.00033785
22:42:33|0.00033785
22:42:34|0.00033785
22:42:35|0.00033785
22:42:37|0.00033785
22:42:38|0.00033785
22:42:39|0.00033785
22:42:40|0.00033785
22:42:40|0.00033785
22:42:42|0.00033785
22:42:43|0.00033785
22:42:43|0.00033785
22:42:45|0.00033785
22:42:46|0.00033785
22:42:47|0.00033785
22:42:48|0.00033785
22:42:48|0.00033785
22:42:50|0.00033785
22:42:51|0.00033785
22:42:52|0.00033785
22:42:53|0.00033812
22:42:55|0.00033816
22:42:55|0.00033816
22:42:56|0.00033816
22:42:57|0.00033834
22:42:58|0.00033834
22:43:00|0.00033834
22:43:02|0.00033813
22:43:02|0.00033813
22:43:04|0.00033813
22:43:04|0.00033813
22:43:06|0.00033813
22:43:07|0.00033813
22:43:08|0.00033813
22:43:09|0.00033813
22:43:10|0.00033813
22:43:11|0.00033813
22:43:12|0.00033813
22:43:13|0.00033813
22:43:14|0.00033813
22:43:15|0.00033813
22:43:16|0.00033841
22:43:17|0.00033841
22:43:18|0.00033841
22:43:20|0.00033841
22:43:21|0.00033841
22:43:22|0.00033841
22:43:22|0.00033841
22:43:23|0.00033841
22:43:25|0.00033841
22:43:26|0.00033841
22:43:27|0.00033841
22:43:28|0.00033841
22:43:30|0.00033841
22:43:31|0.00033841
22:43:32|0.00033841
22:43:33|0.00033841
22:43:33|0.00033841
22:43:35|0.00033841
22:43:35|0.0003382
22:43:36|0.0003382
22:43:38|0.0003382
22:43:39|0.00033841
22:43:39|0.00033841
22:43:41|0.00033841
22:43:42|0.00033841
22:43:43|0.00033841
22:43:44|0.00033841
22:43:45|0.00033841
22:43:46|0.00033841
22:43:47|0.00033841
22:43:47|0.00033841
22:43:49|0.00033841
22:43:50|0.00033841
22:43:51|0.00033841
22:43:52|0.00033841
22:43:53|0.00033841
22:43:54|0.00033822
22:43:55|0.00033822
22:43:56|0.00033822
22:43:58|0.00033822
22:43:59|0.00033822
22:44:00|0.00033822
22:44:01|0.00033822
22:44:02|0.00033822
22:44:03|0.00033818
22:44:04|0.00033841
22:44:05|0.0003385
22:44:06|0.0003385
22:44:07|0.0003385
22:44:08|0.0003385
22:44:10|0.0003385
22:44:11|0.0003385
22:44:11|0.0003385
22:44:13|0.0003385
22:44:13|0.0003385
22:44:14|0.0003385
22:44:15|0.0003385
22:44:17|0.0003385
22:44:18|0.0003385
22:44:18|0.0003385
22:44:19|0.0003385
22:44:20|0.0003385
22:44:22|0.0003385
22:44:23|0.0003385
22:44:24|0.0003385
22:44:25|0.0003385
22:44:26|0.0003385
22:44:27|0.0003385
22:44:29|0.0003385
22:44:30|0.0003385
22:44:31|0.0003385
22:44:32|0.0003385
22:44:33|0.0003385
22:44:33|0.0003385
22:44:35|0.0003385
22:44:35|0.0003385
22:44:36|0.0003385
22:44:38|0.0003385
22:44:39|0.0003385
22:44:40|0.0003385
22:44:41|0.0003385
22:44:42|0.0003385
22:44:43|0.0003385
22:44:44|0.0003385
22:44:45|0.0003385
22:44:46|0.0003385
22:44:47|0.0003385
22:44:48|0.0003385
22:44:49|0.0003385
22:44:50|0.0003385
22:44:51|0.0003385
22:44:52|0.0003385
22:44:53|0.0003385
22:44:54|0.0003385
22:44:55|0.0003385
22:44:56|0.0003385
22:44:57|0.0003385
22:44:59|0.0003385
22:45:01|0.0003385
22:45:02|0.0003379
22:45:02|0.0003379
22:45:03|0.0003379
22:45:05|0.0003379
22:45:06|0.0003379
22:45:07|0.0003379
22:45:07|0.0003379
22:45:08|0.0003379
22:45:10|0.0003379
22:45:11|0.0003379
22:45:11|0.0003379
22:45:13|0.00033795
22:45:14|0.00033839
22:45:15|0.00033839
22:45:16|0.00033842
22:45:17|0.00033842
22:45:18|0.00033842
22:45:20|0.00033842
22:45:21|0.00033842
22:45:21|0.00033842
22:45:22|0.00033842
22:45:23|0.00033842
22:45:25|0.00033842
22:45:25|0.00033842
22:45:26|0.00033842
22:45:28|0.00033842
22:45:29|0.00033842
22:45:29|0.00033785
22:45:30|0.00033785
22:45:32|0.00033785
22:45:33|0.00033785
22:45:34|0.00033785
22:45:34|0.00033785
22:45:36|0.00033785
22:45:37|0.00033785
22:45:37|0.00033785
22:45:39|0.00033785
22:45:40|0.00033785
22:45:41|0.00033785
22:45:42|0.00033785
22:45:43|0.00033785
22:45:44|0.00033785
22:45:44|0.00033785
22:45:46|0.00033785
22:45:47|0.00033785
22:45:48|0.00033785
22:45:49|0.00033785
22:45:50|0.00033785
22:45:51|0.00033785
22:45:53|0.0003375
22:45:53|0.00033701
22:45:54|0.00033701
22:45:56|0.00033701
22:45:56|0.00033701
22:45:58|0.00033701
22:45:59|0.00033701
22:45:59|0.00033701
22:46:01|0.00033701
22:46:02|0.00033701
22:46:03|0.00033701
22:46:04|0.00033713
22:46:05|0.00033713
22:46:06|0.00033713
22:46:07|0.00033713
22:46:09|0.00033713
22:46:09|0.00033713
22:46:10|0.00033713
22:46:11|0.00033713
22:46:12|0.00033713
22:46:13|0.00033713
22:46:14|0.00033713
22:46:15|0.00033713
22:46:17|0.00033713
22:46:18|0.00033713
22:46:19|0.00033713
22:46:20|0.00033713
22:46:21|0.00033713
22:46:22|0.00033713
22:46:23|0.00033769
22:46:24|0.00033769
22:46:25|0.00033769
22:46:26|0.00033769
22:46:26|0.00033769
22:46:28|0.00033769
22:46:29|0.00033769
22:46:30|0.00033769
22:46:31|0.00033769
22:46:32|0.00033769
22:46:33|0.00033769
22:46:34|0.00033769
22:46:35|0.00033769
22:46:36|0.00033769
22:46:37|0.00033769
22:46:39|0.00033769
22:46:39|0.00033769
22:46:40|0.00033769
22:46:42|0.00033769
22:46:42|0.00033769
22:46:43|0.00033769
22:46:45|0.00033769
22:46:45|0.00033769
22:46:46|0.00033769
22:46:47|0.00033769
22:46:49|0.00033769
22:46:49|0.00033769
22:46:50|0.00033769
22:46:51|0.00033769
22:46:52|0.00033769
22:46:53|0.00033769
22:46:55|0.00033769
22:46:55|0.00033769
22:46:57|0.00033769
22:46:57|0.00033769
22:46:59|0.00033769
22:46:59|0.00033769
22:47:00|0.00033769
22:47:02|0.00033769
22:47:03|0.00033769
22:47:03|0.00033769
22:47:06|0.00033769
22:47:07|0.00033769
22:47:08|0.00033769
22:47:09|0.00033769
22:47:10|0.00033769
22:47:11|0.00033769
22:47:12|0.00033769
22:47:13|0.00033795
22:47:14|0.00033795
22:47:15|0.00033826
22:47:16|0.00033826
22:47:17|0.00033826
22:47:18|0.00033826
22:47:20|0.00033826
22:47:21|0.00033826
22:47:22|0.00033826
22:47:23|0.00033826
22:47:24|0.00033826
22:47:25|0.00033826
22:47:27|0.00033826
22:47:27|0.00033826
22:47:29|0.00033826
22:47:29|0.00033826
22:47:30|0.00033826
22:47:32|0.00033826
22:47:32|0.00033826
22:47:34|0.00033826
22:47:35|0.00033826
22:47:36|0.00033826
22:47:37|0.00033849
22:47:37|0.00033849
22:47:39|0.00033849
22:47:40|0.00033849
22:47:41|0.00033849
22:47:42|0.00033849
22:47:43|0.00033808
22:47:44|0.00033808
22:47:45|0.00033808
22:47:46|0.0003385
22:47:47|0.0003385
22:47:48|0.0003385
22:47:50|0.0003385
22:47:50|0.00033843
22:47:52|0.00033843
22:47:52|0.00033843
22:47:54|0.00033843
22:47:54|0.00033843
22:47:55|0.00033843
22:47:57|0.00033843
22:47:58|0.00033843
22:47:58|0.00033843
22:48:00|0.00033843
22:48:01|0.00033843
22:48:03|0.00033895
22:48:03|0.00033895
22:48:05|0.00033895
22:48:05|0.00033879
22:48:06|0.0003386
22:48:07|0.0003386
22:48:08|0.0003386
22:48:10|0.0003386
22:48:12|0.0003386
22:48:13|0.0003386
22:48:14|0.0003386
22:48:15|0.0003386
22:48:15|0.0003386
22:48:17|0.0003386
22:48:18|0.0003386
22:48:19|0.0003386
22:48:20|0.0003386
22:48:21|0.0003386
22:48:22|0.0003386
22:48:23|0.0003386
22:48:24|0.0003386
22:48:25|0.0003386
22:48:26|0.0003386
22:48:27|0.0003386
22:48:28|0.0003386
22:48:29|0.0003386
22:48:30|0.0003386
22:48:31|0.0003386
22:48:32|0.0003386
22:48:34|0.0003386
22:48:34|0.0003385
22:48:36|0.00033849
22:48:36|0.00033849
22:48:37|0.00033849
22:48:38|0.00033849
22:48:40|0.00033849
22:48:40|0.00033849
22:48:41|0.00033849
22:48:42|0.00033849
22:48:43|0.00033849
22:48:45|0.00033849
22:48:46|0.00033849
22:48:47|0.00033849
22:48:48|0.00033849
22:48:49|0.00033849
22:48:49|0.00033849
22:48:51|0.00033849
22:48:52|0.00033849
22:48:53|0.00033849
22:48:54|0.00033849
22:48:55|0.00033849
22:48:56|0.00033849
22:48:57|0.00033849
22:48:58|0.00033849
22:48:59|0.00033849
22:49:01|0.00033849
22:49:01|0.00033852
22:49:03|0.00033852
22:49:04|0.00033852
22:49:05|0.00033852
22:49:06|0.00033852
22:49:07|0.00033852
22:49:08|0.00033852
22:49:10|0.00033852
22:49:11|0.00033852
22:49:12|0.00033852
22:49:13|0.00033852
22:49:15|0.00033852
22:49:16|0.00033852
22:49:17|0.00033852
22:49:17|0.00033852
22:49:19|0.00033852
22:49:20|0.00033852
22:49:20|0.00033852
22:49:22|0.00033852
22:49:23|0.00033852
22:49:24|0.00033852
22:49:25|0.00033852
22:49:26|0.00033852
22:49:27|0.00033852
22:49:28|0.00033852
22:49:29|0.00033852
22:49:31|0.00033852
22:49:31|0.00033852
22:49:32|0.00033852
22:49:33|0.00033852
22:49:34|0.00033852
22:49:35|0.00033852
22:49:36|0.00033852
22:49:38|0.00033852
22:49:38|0.00033852
22:49:40|0.00033852
22:49:41|0.00033852
22:49:42|0.00033852
22:49:43|0.00033852
22:49:44|0.00033852
22:49:45|0.00033852
22:49:45|0.00033852
22:49:47|0.0003388
22:49:48|0.0003388
22:49:49|0.0003388
22:49:50|0.0003388
22:49:51|0.00033854
22:49:52|0.0003385
22:49:53|0.0003385
22:49:53|0.0003385
22:49:55|0.0003385
22:49:55|0.0003385
22:49:57|0.0003385
22:49:58|0.0003385
22:49:58|0.0003385
22:50:01|0.0003385
22:50:02|0.0003385
22:50:04|0.0003385
22:50:04|0.0003385
22:50:06|0.00033849
22:50:07|0.00033849
22:50:08|0.00033849
22:50:09|0.00033849
22:50:11|0.00033849
22:50:11|0.00033849
22:50:13|0.00033849
22:50:14|0.00033849
22:50:16|0.00033849
22:50:17|0.0003385
22:50:18|0.0003385
22:50:19|0.0003385
22:50:19|0.0003385
22:50:21|0.0003385
22:50:22|0.0003385
22:50:23|0.0003385
22:50:24|0.0003385
22:50:25|0.0003385
22:50:26|0.0003385
22:50:27|0.0003385
22:50:28|0.00033812
22:50:29|0.00033812
22:50:30|0.00033812
22:50:31|0.00033812
22:50:33|0.00033812
22:50:33|0.0003383
22:50:35|0.00033829
22:50:35|0.000338
22:50:36|0.000338
22:50:37|0.000338
22:50:39|0.000338
22:50:39|0.000338
22:50:40|0.000338
22:50:42|0.000338
22:50:42|0.000338
22:50:44|0.000338
22:50:45|0.000338
22:50:46|0.000338
22:50:47|0.000338
22:50:48|0.000338
22:50:49|0.000338
22:50:50|0.000338
22:50:51|0.000338
22:50:52|0.000338
22:50:53|0.000338
22:50:54|0.000338
22:50:55|0.000338
22:50:56|0.000338
22:50:57|0.000338
22:50:58|0.000338
22:50:59|0.000338
22:51:01|0.000338
22:51:02|0.000338
22:51:04|0.000338
22:51:05|0.000338
22:51:06|0.000338
22:51:06|0.000338
22:51:08|0.00033808
22:51:10|0.00033808
22:51:10|0.00033808
22:51:12|0.00033808
22:51:12|0.00033808
22:51:13|0.00033808
22:51:15|0.00033808
22:51:16|0.00033808
22:51:17|0.00033808
22:51:18|0.00033808
22:51:19|0.00033808
22:51:20|0.00033808
22:51:21|0.00033808
22:51:22|0.00033808
22:51:24|0.00033808
22:51:25|0.00033808
22:51:25|0.000338
22:51:27|0.000338
22:51:27|0.000338
22:51:28|0.000338
22:51:30|0.000338
22:51:30|0.00033807
22:51:32|0.00033807
22:51:32|0.00033807
22:51:33|0.00033807
22:51:35|0.00033808
22:51:35|0.00033808
22:51:36|0.00033808
22:51:38|0.00033801
22:51:39|0.00033801
22:51:40|0.00033801
22:51:41|0.00033801
22:51:42|0.00033801
22:51:43|0.00033801
22:51:44|0.00033801
22:51:45|0.00033804
22:51:47|0.00033804
22:51:48|0.00033804
22:51:49|0.00033804
22:51:51|0.00033804
22:51:51|0.00033804
22:51:52|0.00033804
22:51:53|0.00033804
22:51:54|0.00033801
22:51:55|0.00033801
22:51:56|0.00033801
22:51:58|0.00033801
22:51:58|0.00033801
22:52:00|0.00033801
22:52:01|0.00033801
22:52:02|0.00033801
22:52:04|0.00033801
22:52:04|0.00033801
22:52:05|0.00033801
22:52:06|0.00033801
22:52:08|0.00033801
22:52:09|0.00033801
22:52:10|0.00033801
22:52:12|0.00033801
22:52:13|0.00033801
22:52:14|0.00033801
22:52:15|0.00033801
22:52:17|0.00033801
22:52:18|0.00033801
22:52:19|0.00033801
22:52:20|0.0003379
22:52:20|0.00033768
22:52:22|0.00033768
22:52:23|0.00033772
22:52:24|0.00033772
22:52:25|0.00033772
22:52:27|0.00033772
22:52:27|0.00033772
22:52:29|0.00033772
22:52:30|0.00033772
22:52:31|0.00033772
22:52:32|0.00033772
22:52:33|0.00033772
22:52:34|0.00033772
22:52:35|0.00033772
22:52:36|0.00033772
22:52:37|0.00033772
22:52:38|0.00033772
22:52:39|0.00033772
22:52:40|0.00033772
22:52:41|0.00033772
22:52:42|0.00033772
22:52:44|0.00033772
22:52:45|0.00033772
22:52:46|0.00033772
22:52:47|0.00033772
22:52:48|0.00033772
22:52:49|0.00033772
22:52:49|0.00033772
22:52:50|0.00033772
22:52:51|0.00033772
22:52:53|0.00033772
22:52:54|0.00033772
22:52:55|0.00033772
22:52:55|0.00033772
22:52:56|0.00033772
22:52:57|0.00033772
22:52:58|0.00033772
22:53:00|0.00033772
22:53:02|0.00033772
22:53:03|0.00033772
22:53:04|0.00033772
22:53:05|0.00033772
22:53:06|0.00033772
22:53:07|0.00033772
22:53:08|0.00033772
22:53:09|0.00033772
22:53:10|0.00033772
22:53:11|0.00033772
22:53:12|0.00033772
22:53:14|0.00033772
22:53:14|0.00033772
22:53:16|0.00033772
22:53:16|0.00033772
22:53:18|0.00033772
22:53:18|0.00033772
22:53:19|0.00033772
22:53:20|0.00033772
22:53:22|0.00033772
22:53:22|0.00033793
22:53:23|0.00033793
22:53:24|0.00033793
22:53:25|0.00033793
22:53:27|0.00033793
22:53:28|0.00033793
22:53:28|0.00033793
22:53:30|0.00033793
22:53:31|0.00033817
22:53:31|0.00033817
22:53:34|0.00033817
22:53:35|0.00033817
22:53:35|0.00033817
22:53:36|0.00033817
22:53:37|0.00033817
22:53:38|0.00033817
22:53:39|0.00033817
22:53:41|0.00033817
22:53:41|0.00033817
22:53:42|0.00033817
22:53:43|0.00033817
22:53:45|0.00033817
22:53:45|0.00033817
22:53:47|0.00033817
22:53:47|0.00033817
22:53:49|0.00033817
22:53:50|0.00033817
22:53:50|0.00033817
22:53:53|0.00033817
22:53:54|0.00033817
22:53:54|0.00033817
22:53:56|0.00033817
22:53:57|0.00033817
22:53:58|0.00033817
22:54:00|0.00033817
22:54:01|0.00033817
22:54:03|0.00033817
22:54:03|0.00033846
22:54:05|0.00033846
22:54:06|0.00033846
22:54:07|0.00033846
22:54:08|0.00033846
22:54:10|0.00033846
22:54:11|0.00033846
22:54:12|0.00033846
22:54:13|0.00033846
22:54:13|0.00033846
22:54:15|0.00033846
22:54:16|0.00033846
22:54:17|0.00033846
22:54:19|0.00033846
22:54:20|0.00033847
22:54:21|0.00033847
22:54:22|0.00033847
22:54:23|0.00033847
22:54:24|0.00033812
22:54:25|0.00033812
22:54:26|0.00033812
22:54:27|0.00033812
22:54:28|0.00033812
22:54:29|0.00033812
22:54:30|0.00033812
22:54:31|0.00033812
22:54:32|0.00033812
22:54:33|0.00033812
22:54:34|0.00033812
22:54:35|0.00033812
22:54:37|0.00033812
22:54:38|0.00033812
22:54:38|0.00033812
22:54:40|0.00033812
22:54:41|0.00033812
22:54:42|0.00033812
22:54:43|0.00033812
22:54:44|0.00033812
22:54:45|0.00033812
22:54:46|0.00033812
22:54:47|0.00033812
22:54:48|0.00033812
22:54:50|0.00033812
22:54:50|0.00033812
22:54:51|0.00033812
22:54:53|0.00033812
22:54:55|0.00033812
22:54:57|0.00033812
22:54:58|0.00033812
22:55:00|0.00033812
22:55:01|0.0003385
22:55:02|0.0003385
22:55:04|0.0003385
22:55:05|0.0003385
22:55:06|0.00033832
22:55:08|0.00033832
22:55:09|0.00033832
22:55:10|0.00033832
22:55:12|0.00033832
22:55:13|0.00033832
22:55:14|0.00033832
22:55:14|0.00033832
22:55:16|0.00033832
22:55:17|0.00033832
22:55:18|0.00033832
22:55:18|0.00033832
22:55:21|0.00033832
22:55:21|0.00033832
22:55:22|0.00033832
22:55:24|0.00033832
22:55:25|0.00033832
22:55:26|0.00033832
22:55:28|0.00033832
22:55:29|0.00033832
22:55:29|0.00033832
22:55:30|0.00033832
22:55:32|0.00033832
22:55:33|0.00033832
22:55:34|0.00033832
22:55:35|0.00033832
22:55:36|0.00033832
22:55:36|0.00033832
22:55:38|0.00033832
22:55:39|0.00033832
22:55:40|0.00033832
22:55:41|0.00033799
22:55:42|0.00033799
22:55:43|0.00033799
22:55:44|0.00033799
22:55:45|0.0003383
22:55:47|0.0003383
22:55:47|0.0003383
22:55:48|0.0003383
22:55:49|0.0003383
22:55:50|0.0003383
22:55:51|0.0003383
22:55:53|0.0003383
22:55:54|0.0003383
22:55:55|0.0003383
22:55:56|0.0003383
22:55:57|0.0003383
22:55:59|0.0003383
22:56:00|0.0003383
22:56:00|0.0003383
22:56:02|0.0003383
22:56:03|0.0003383
22:56:04|0.0003383
22:56:05|0.0003383
22:56:06|0.0003383
22:56:08|0.0003383
22:56:09|0.0003383
22:56:10|0.0003383
22:56:11|0.0003383
22:56:13|0.0003383
22:56:14|0.0003385
22:56:16|0.00033899
22:56:17|0.00033899
22:56:18|0.00033899
22:56:19|0.00033899
22:56:20|0.00033899
22:56:21|0.00033899
22:56:22|0.00033899
22:56:24|0.00033899
22:56:24|0.00033899
22:56:26|0.00033899
22:56:27|0.00033899
22:56:28|0.00033865
22:56:29|0.00033865
22:56:30|0.00033865
22:56:31|0.00033865
22:56:32|0.00033865
22:56:33|0.00033865
22:56:35|0.00033865
22:56:36|0.00033865
22:56:37|0.00033865
22:56:37|0.00033865
22:56:39|0.00033865
22:56:40|0.00033865
22:56:42|0.00033865
22:56:43|0.00033865
22:56:44|0.00033865
22:56:45|0.00033865
22:56:45|0.00033864
22:56:47|0.00033864
22:56:48|0.00033864
22:56:49|0.00033864
22:56:50|0.00033864
22:56:52|0.00033864
22:56:52|0.00033864
22:56:54|0.00033864
22:56:55|0.00033864
22:56:56|0.00033864
22:56:56|0.00033864
22:56:58|0.00033864
22:56:59|0.00033898
22:57:00|0.00033898
22:57:01|0.00033898
22:57:02|0.00033894
22:57:03|0.00033894
22:57:04|0.00033894
22:57:05|0.00033914
22:57:06|0.00033914
22:57:07|0.00033914
22:57:08|0.00033914
22:57:10|0.00033914
22:57:11|0.00033914
22:57:12|0.00033914
22:57:14|0.00033894
22:57:15|0.00033894
22:57:16|0.00033894
22:57:17|0.0003384
22:57:18|0.0003384
22:57:19|0.0003384
22:57:20|0.0003384
22:57:21|0.00033869
22:57:22|0.00033869
22:57:24|0.00033869
22:57:24|0.00033869
22:57:25|0.00033869
22:57:26|0.00033869
22:57:28|0.00033869
22:57:29|0.00033869
22:57:30|0.00033869
22:57:30|0.00033869
22:57:31|0.00033869
22:57:33|0.00033869
22:57:34|0.00033869
22:57:35|0.00033869
22:57:35|0.00033869
22:57:37|0.00033869
22:57:38|0.00033869
22:57:39|0.00033869
22:57:40|0.00033869
22:57:41|0.00033869
22:57:43|0.00033869
22:57:44|0.00033869
22:57:45|0.00033869
22:57:46|0.00033869
22:57:47|0.00033869
22:57:48|0.00033869
22:57:49|0.00033869
22:57:50|0.00033869
22:57:51|0.00033869
22:57:53|0.00033869
22:57:53|0.00033869
22:57:54|0.00033869
22:57:55|0.00033869
22:57:56|0.00033869
22:57:57|0.00033869
22:57:58|0.00033869
22:57:59|0.00033869
22:58:01|0.00033869
22:58:02|0.00033869
22:58:02|0.00033869
22:58:03|0.00033869
22:58:04|0.00033869
22:58:05|0.00033869
22:58:06|0.00033869
22:58:09|0.00033869
22:58:09|0.00033869
22:58:11|0.00033869
22:58:12|0.00033869
22:58:13|0.00033869
22:58:15|0.00033869
22:58:16|0.00033869
22:58:17|0.00033869
22:58:18|0.00033869
22:58:19|0.0003389
22:58:19|0.0003389
22:58:20|0.0003389
22:58:21|0.0003389
22:58:22|0.0003389
22:58:23|0.0003389
22:58:25|0.0003389
22:58:26|0.0003389
22:58:27|0.0003389
22:58:27|0.0003389
22:58:28|0.0003389
22:58:30|0.0003389
22:58:31|0.0003389
22:58:32|0.0003389
22:58:33|0.0003389
22:58:34|0.0003389
22:58:35|0.0003389
22:58:36|0.0003389
22:58:37|0.0003389
22:58:38|0.0003389
22:58:39|0.0003389
22:58:41|0.0003389
22:58:41|0.0003389
22:58:42|0.0003389
22:58:43|0.0003389
22:58:44|0.0003389
22:58:46|0.0003389
22:58:47|0.0003389
22:58:48|0.0003389
22:58:48|0.0003389
22:58:50|0.0003389
22:58:51|0.0003389
22:58:52|0.0003389
22:58:52|0.0003389
22:58:54|0.0003389
22:58:55|0.0003389
22:58:56|0.0003389
22:58:57|0.0003389
22:58:58|0.0003389
22:58:59|0.0003389
22:59:01|0.0003389
22:59:01|0.0003389
22:59:03|0.0003389
22:59:03|0.0003389
22:59:04|0.0003389
22:59:05|0.0003389
22:59:07|0.00033862
22:59:09|0.00033862
22:59:09|0.00033862
22:59:12|0.00033862
22:59:12|0.00033862
22:59:14|0.00033862
22:59:16|0.00033862
22:59:17|0.00033862
22:59:18|0.00033862
22:59:19|0.00033862
22:59:20|0.00033862
22:59:21|0.00033862
22:59:22|0.00033862
22:59:23|0.00033862
22:59:24|0.00033862
22:59:25|0.00033862
22:59:27|0.00033862
22:59:28|0.00033862
22:59:28|0.00033862
22:59:30|0.00033862
22:59:30|0.00033862
22:59:32|0.00033862
22:59:33|0.00033862
22:59:34|0.00033862
22:59:36|0.00033862
22:59:37|0.00033862
22:59:37|0.00033862
22:59:39|0.00033862
22:59:40|0.00033862
22:59:41|0.00033862
22:59:42|0.00033862
22:59:44|0.00033862
22:59:45|0.00033862
22:59:46|0.00033862
22:59:46|0.00033862
22:59:48|0.00033862
22:59:49|0.00033862
22:59:49|0.00033862
22:59:51|0.00033862
22:59:52|0.00033862
22:59:52|0.00033862
22:59:54|0.00033862
22:59:55|0.00033862
22:59:56|0.00033862
22:59:57|0.00033862
22:59:58|0.00033899
23:00:00|0.00033899
23:00:00|0.00033899
23:00:01|0.00033899
23:00:02|0.00033899
23:00:03|0.00033899
23:00:05|0.00033899
23:00:06|0.00033899
23:00:07|0.00033899
23:00:08|0.00033899
23:00:09|0.00033899
23:00:10|0.00033899
23:00:11|0.00033899
23:00:12|0.00033899
23:00:13|0.00033899
23:00:14|0.00033899
23:00:15|0.00033899
23:00:16|0.00033899
23:00:18|0.00033899
23:00:19|0.00033899
23:00:20|0.00033899
23:00:21|0.00033899
23:00:21|0.00033899
23:00:23|0.00033899
23:00:24|0.00033899
23:00:24|0.00033899
23:00:26|0.00033899
23:00:27|0.00033899
23:00:27|0.00033899
23:00:28|0.00033951
23:00:30|0.00033951
23:00:31|0.00033951
23:00:32|0.00033951
23:00:33|0.00033951
23:00:33|0.00033951
23:00:35|0.00033951
23:00:36|0.00033951
23:00:36|0.00033951
23:00:38|0.00033951
23:00:39|0.00033951
23:00:40|0.00033933
23:00:41|0.0003395
23:00:42|0.0003395
23:00:44|0.0003395
23:00:45|0.0003395
23:00:46|0.0003395
23:00:46|0.0003395
23:00:49|0.0003395
23:00:49|0.0003395
23:00:51|0.0003395
23:00:51|0.0003395
23:00:52|0.0003395
23:00:53|0.0003395
23:00:55|0.0003395
23:00:55|0.0003395
23:00:57|0.0003395
23:00:58|0.0003395
23:00:59|0.0003395
23:01:00|0.0003395
23:01:01|0.0003395
23:01:02|0.0003395
23:01:03|0.0003395
23:01:04|0.00033922
23:01:05|0.00033922
23:01:06|0.00033922
23:01:08|0.00033922
23:01:09|0.00033922
23:01:11|0.00033922
23:01:11|0.00033922
23:01:12|0.00033922
23:01:14|0.00033922
23:01:15|0.00033922
23:01:16|0.00033922
23:01:16|0.00033922
23:01:18|0.00033922
23:01:19|0.00033921
23:01:20|0.00033921
23:01:21|0.00033921
23:01:22|0.00033921
23:01:23|0.00033921
23:01:24|0.00033921
23:01:25|0.00033921
23:01:26|0.00033921
23:01:27|0.00033921
23:01:28|0.00033921
23:01:29|0.00033921
23:01:30|0.00033921
23:01:31|0.00033921
23:01:33|0.00033921
23:01:34|0.00033921
23:01:35|0.00033921
23:01:36|0.00033921
23:01:37|0.00033921
23:01:38|0.00033921
23:01:40|0.00033921
23:01:41|0.0003391
23:01:41|0.0003391
23:01:43|0.0003391
23:01:44|0.0003391
23:01:45|0.0003391
23:01:47|0.00033846
23:01:47|0.00033846
23:01:48|0.00033846
23:01:50|0.00033846
23:01:51|0.00033846
23:01:52|0.00033846
23:01:53|0.00033846
23:01:54|0.00033846
23:01:55|0.00033846
23:01:56|0.00033846
23:01:57|0.00033846
23:01:58|0.00033846
23:01:59|0.00033846
23:02:00|0.00033846
23:02:02|0.00033846
23:02:02|0.00033846
23:02:04|0.00033846
23:02:04|0.00033846
23:02:06|0.00033846
23:02:07|0.00033846
23:02:07|0.00033846
23:02:08|0.00033819
23:02:10|0.00033779
23:02:11|0.00033758
23:02:13|0.00033758
23:02:15|0.00033758
23:02:15|0.00033758
23:02:16|0.00033758
23:02:18|0.00033758
23:02:19|0.0003375
23:02:19|0.0003375
23:02:21|0.00033747
23:02:22|0.00033747
23:02:23|0.00033763
23:02:25|0.00033763
23:02:25|0.0003376
23:02:26|0.0003376
23:02:28|0.0003376
23:02:28|0.0003376
23:02:30|0.0003376
23:02:31|0.0003376
23:02:32|0.0003376
23:02:33|0.0003376
23:02:34|0.0003376
23:02:35|0.0003376
23:02:36|0.0003376
23:02:37|0.0003376
23:02:39|0.0003376
23:02:39|0.0003376
23:02:41|0.0003376
23:02:42|0.0003376
23:02:43|0.0003376
23:02:43|0.0003376
23:02:45|0.0003376
23:02:45|0.0003376
23:02:46|0.0003376
23:02:48|0.0003376
23:02:49|0.0003376
23:02:50|0.0003376
23:02:51|0.0003376
23:02:52|0.0003376
23:02:53|0.0003376
23:02:54|0.0003376
23:02:55|0.0003376
23:02:56|0.0003375
23:02:57|0.0003375
23:02:58|0.0003375
23:02:59|0.00033745
23:03:00|0.00033745
23:03:01|0.00033745
23:03:02|0.00033752
23:03:03|0.00033752
23:03:04|0.00033752
23:03:06|0.00033752
23:03:06|0.00033752
23:03:07|0.00033752
23:03:09|0.00033752
23:03:11|0.00033752
23:03:12|0.00033752
23:03:13|0.00033752
23:03:14|0.00033752
23:03:15|0.00033752
23:03:16|0.00033752
23:03:16|0.00033752
23:03:18|0.00033752
23:03:19|0.00033752
23:03:20|0.00033752
23:03:21|0.00033752
23:03:22|0.00033752
23:03:23|0.00033752
23:03:24|0.00033723
23:03:25|0.00033723
23:03:26|0.00033723
23:03:28|0.00033723
23:03:28|0.00033723
23:03:29|0.00033723
23:03:31|0.00033723
23:03:32|0.00033723
23:03:32|0.00033723
23:03:34|0.00033723
23:03:34|0.00033723
23:03:35|0.00033746
23:03:37|0.00033746
23:03:37|0.00033746
23:03:39|0.00033746
23:03:40|0.00033746
23:03:40|0.00033746
23:03:42|0.00033746
23:03:44|0.00033746
23:03:45|0.00033746
23:03:46|0.00033746
23:03:47|0.00033746
23:03:48|0.00033746
23:03:49|0.00033746
23:03:50|0.00033746
23:03:51|0.00033746
23:03:52|0.00033746
23:03:53|0.00033746
23:03:54|0.00033746
23:03:56|0.00033778
23:03:56|0.00033778
23:03:58|0.00033778
23:03:59|0.00033778
23:04:00|0.00033778
23:04:01|0.00033778
23:04:02|0.00033778
23:04:04|0.00033778
23:04:05|0.00033778
23:04:06|0.00033778
23:04:07|0.00033778
23:04:10|0.00033778
23:04:11|0.00033778
23:04:12|0.00033778
23:04:13|0.00033778
23:04:15|0.00033778
23:04:15|0.00033778
23:04:17|0.00033778
23:04:18|0.00033778
23:04:19|0.00033778
23:04:20|0.00033778
23:04:21|0.00033778
23:04:22|0.00033778
23:04:24|0.00033778
23:04:24|0.00033778
23:04:25|0.00033778
23:04:26|0.00033778
23:04:28|0.00033778
23:04:28|0.00033778
23:04:29|0.00033778
23:04:31|0.00033778
23:04:31|0.00033778
23:04:33|0.00033778
23:04:33|0.00033778
23:04:34|0.00033778
23:04:35|0.00033778
23:04:37|0.00033778
23:04:37|0.00033778
23:04:39|0.00033778
23:04:40|0.00033778
23:04:41|0.00033778
23:04:42|0.00033778
23:04:43|0.00033778
23:04:44|0.00033778
23:04:45|0.00033778
23:04:46|0.00033778
23:04:47|0.00033778
23:04:49|0.00033778
23:04:50|0.00033778
23:04:51|0.00033778
23:04:53|0.00033778
23:04:53|0.00033778
23:04:55|0.00033778
23:04:55|0.00033778
23:04:56|0.00033778
23:04:58|0.00033778
23:04:58|0.00033778
23:05:01|0.00033778
23:05:01|0.00033778
23:05:02|0.00033822
23:05:04|0.00033822
23:05:04|0.00033822
23:05:05|0.00033822
23:05:06|0.00033822
23:05:07|0.00033822
23:05:08|0.00033822
23:05:09|0.0003387
23:05:10|0.0003387
23:05:11|0.0003387
23:05:12|0.0003387
23:05:13|0.00033867
23:05:14|0.00033863
23:05:16|0.00033863
23:05:17|0.00033863
23:05:18|0.00033863
23:05:20|0.0003379
23:05:21|0.0003379
23:05:22|0.0003379
23:05:22|0.00033842
23:05:24|0.00033842
23:05:24|0.00033842
23:05:26|0.00033842
23:05:27|0.00033842
23:05:28|0.00033842
23:05:29|0.00033842
23:05:30|0.00033842
23:05:31|0.00033842
23:05:32|0.00033842
23:05:33|0.00033842
23:05:34|0.00033842
23:05:35|0.00033857
23:05:37|0.00033857
23:05:38|0.00033857
23:05:38|0.00033814
23:05:40|0.00033814
23:05:41|0.00033814
23:05:42|0.00033814
23:05:43|0.00033814
23:05:44|0.00033842
23:05:45|0.00033817
23:05:46|0.00033817
23:05:47|0.0003382
23:05:48|0.0003382
23:05:49|0.0003382
23:05:50|0.0003382
23:05:51|0.0003382
23:05:52|0.0003382
23:05:53|0.0003382
23:05:54|0.0003382
23:05:55|0.0003382
23:05:56|0.0003382
23:05:57|0.0003382
23:05:58|0.0003382
23:05:59|0.0003382
23:06:00|0.0003382
23:06:01|0.0003382
23:06:03|0.0003382
23:06:03|0.0003382
23:06:04|0.0003382
23:06:05|0.0003382
23:06:06|0.00033849
23:06:07|0.00033849
23:06:08|0.00033849
23:06:09|0.00033849
23:06:11|0.00033849
23:06:13|0.00033849
23:06:14|0.00033849
23:06:16|0.00033849
23:06:17|0.00033849
23:06:17|0.00033849
23:06:19|0.00033849
23:06:20|0.00033849
23:06:21|0.00033849
23:06:21|0.00033849
23:06:23|0.00033849
23:06:24|0.00033849
23:06:24|0.00033849
23:06:26|0.00033849
23:06:27|0.00033849
23:06:28|0.00033849
23:06:29|0.00033849
23:06:30|0.00033849
23:06:31|0.00033849
23:06:32|0.00033849
23:06:34|0.00033849
23:06:34|0.00033849
23:06:35|0.00033849
23:06:36|0.00033849
23:06:37|0.00033893
23:06:38|0.00033893
23:06:39|0.00033893
23:06:41|0.00033893
23:06:41|0.00033893
23:06:43|0.00033893
23:06:43|0.00033893
23:06:44|0.00033893
23:06:46|0.00033893
23:06:47|0.00033893
23:06:48|0.00033893
23:06:50|0.00033893
23:06:51|0.00033893
23:06:51|0.00033893
23:06:52|0.00033893
23:06:54|0.00033893
23:06:55|0.00033893
23:06:56|0.00033893
23:06:57|0.00033893
23:06:57|0.00033893
23:06:58|0.00033893
23:06:59|0.00033893
23:07:01|0.00033893
23:07:02|0.00033893
23:07:03|0.00033893
23:07:05|0.00033893
23:07:05|0.00033893
23:07:06|0.00033927
23:07:08|0.00033927
23:07:08|0.00033927
23:07:09|0.00033927
23:07:11|0.00033927
23:07:12|0.00033927
23:07:14|0.00033927
23:07:15|0.00033927
23:07:17|0.00033927
23:07:18|0.00033927
23:07:19|0.00033927
23:07:21|0.00033927
23:07:21|0.00033927
23:07:23|0.00033927
23:07:23|0.00033927
23:07:24|0.00033927
23:07:25|0.00033927
23:07:27|0.00033927
23:07:27|0.00033927
23:07:28|0.00033927
23:07:30|0.00033927
23:07:31|0.00033927
23:07:31|0.00033927
23:07:33|0.00033927
23:07:34|0.00033931
23:07:35|0.00033931
23:07:36|0.00033931
23:07:37|0.00033931
23:07:38|0.00033931
23:07:39|0.00033931
23:07:40|0.00033931
23:07:41|0.00033931
23:07:42|0.0003395
23:07:43|0.0003395
23:07:44|0.0003395
23:07:45|0.0003395
23:07:46|0.00033952
23:07:47|0.00033952
23:07:48|0.00033952
23:07:49|0.00033952
23:07:51|0.00033952
23:07:52|0.00033952
23:07:53|0.00033952
23:07:53|0.00033952
23:07:55|0.00033952
23:07:56|0.00033952
23:07:57|0.00033952
23:07:58|0.00033952
23:07:59|0.00033952
23:08:00|0.00033952
23:08:01|0.00033974
23:08:02|0.00034
23:08:03|0.00034
23:08:04|0.00034037
23:08:06|0.00034037
23:08:08|0.00034037
23:08:09|0.00034028
23:08:10|0.00034028
23:08:10|0.00034037
23:08:12|0.00034037
23:08:13|0.00034037
23:08:15|0.00034037
23:08:16|0.00034037
23:08:17|0.00034037
23:08:19|0.00034037
23:08:19|0.00034037
23:08:20|0.00034037
23:08:21|0.00034037
23:08:23|0.00034039
23:08:23|0.00034038
23:08:25|0.00034038
23:08:26|0.00034038
23:08:27|0.00034038
23:08:29|0.00034014
23:08:29|0.00034014
23:08:30|0.00034038
23:08:32|0.00034038
23:08:32|0.00034038
23:08:33|0.00034038
23:08:34|0.00034038
23:08:35|0.00034038
23:08:37|0.00034038
23:08:38|0.00034038
23:08:39|0.00034038
23:08:40|0.00034038
23:08:41|0.00034038
23:08:43|0.00034038
23:08:43|0.00034038
23:08:45|0.00034038
23:08:46|0.00034038
23:08:47|0.00034038
23:08:48|0.00034038
23:08:49|0.00034038
23:08:49|0.00033999
23:08:50|0.00033999
23:08:52|0.00033999
23:08:53|0.00033999
23:08:54|0.00033999
23:08:55|0.00033999
23:08:56|0.00033999
23:08:57|0.00033999
23:08:58|0.00033999
23:08:59|0.00033999
23:09:00|0.00033999
23:09:02|0.00033999
23:09:02|0.00033999
23:09:04|0.00033999
23:09:05|0.00034044
23:09:06|0.00034044
23:09:06|0.00034044
23:09:07|0.00034044
23:09:09|0.00034069
23:09:09|0.00034156
23:09:10|0.00034156
23:09:12|0.00034156
23:09:14|0.00034156
23:09:15|0.00034156
23:09:17|0.00034156
23:09:18|0.00034156
23:09:19|0.00034143
23:09:19|0.00034134
23:09:21|0.00034078
23:09:22|0.00034078
23:09:23|0.00034052
23:09:24|0.00034052
23:09:26|0.00034102
23:09:26|0.00034102
23:09:28|0.00034102
23:09:29|0.00034102
23:09:30|0.00034102
23:09:31|0.00034102
23:09:32|0.00034102
23:09:33|0.00034102
23:09:34|0.000341
23:09:35|0.000341
23:09:37|0.000341
23:09:38|0.000341
23:09:39|0.000341
23:09:40|0.000341
23:09:42|0.00034056
23:09:43|0.00034056
23:09:44|0.00034056
23:09:44|0.00034056
23:09:45|0.00034056
23:09:47|0.00034056
23:09:47|0.00034083
23:09:48|0.00034083
23:09:50|0.00034083
23:09:51|0.00034083
23:09:52|0.0003408
23:09:54|0.0003408
23:09:54|0.00034063
23:09:56|0.00034063
23:09:57|0.00034063
23:09:57|0.00034063
23:09:59|0.00034063
23:10:00|0.00034063
23:10:01|0.00034063
23:10:02|0.00034063
23:10:03|0.00034063
23:10:04|0.00034063
23:10:05|0.00034063
23:10:06|0.00034063
23:10:07|0.00034063
23:10:08|0.00034019
23:10:09|0.00034019
23:10:10|0.00034019
23:10:11|0.00034019
23:10:13|0.00034019
23:10:13|0.00034019
23:10:15|0.00034019
23:10:15|0.00034019
23:10:17|0.00034019
23:10:19|0.00034019
23:10:20|0.00034019
23:10:21|0.00034019
23:10:22|0.00034019
23:10:23|0.00034019
23:10:25|0.00034019
23:10:26|0.00034019
23:10:27|0.00034019
23:10:29|0.00034019
23:10:30|0.00034019
23:10:31|0.00034019
23:10:32|0.00034018
23:10:33|0.00034018
23:10:35|0.00034018
23:10:36|0.00034018
23:10:37|0.00034019
23:10:37|0.00034019
23:10:39|0.00034019
23:10:40|0.00034019
23:10:41|0.00034019
23:10:42|0.00034019
23:10:43|0.00034019
23:10:44|0.00034019
23:10:45|0.00034019
23:10:46|0.00034019
23:10:46|0.00034019
23:10:48|0.00034019
23:10:48|0.00034019
23:10:50|0.00034019
23:10:51|0.00034019
23:10:52|0.00034019
23:10:53|0.00034019
23:10:54|0.00034019
23:10:56|0.00034019
23:10:57|0.00034019
23:10:58|0.00034019
23:10:59|0.00034019
23:11:00|0.00034019
23:11:02|0.00034003
23:11:02|0.00034003
23:11:04|0.00034003
23:11:05|0.0003399
23:11:06|0.0003399
23:11:07|0.0003399
23:11:08|0.0003399
23:11:09|0.0003399
23:11:10|0.0003399
23:11:11|0.0003399
23:11:12|0.0003399
23:11:14|0.0003399
23:11:15|0.0003399
23:11:17|0.0003399
23:11:17|0.0003399
23:11:19|0.0003399
23:11:21|0.0003399
23:11:22|0.0003399
23:11:22|0.0003399
23:11:23|0.0003399
23:11:24|0.0003399
23:11:26|0.0003399
23:11:27|0.0003399
23:11:28|0.0003399
23:11:29|0.0003399
23:11:30|0.0003399
23:11:31|0.0003399
23:11:32|0.0003399
23:11:34|0.00034038
23:11:35|0.00034038
23:11:36|0.00034038
23:11:37|0.00034038
23:11:38|0.00034038
23:11:38|0.00034038
23:11:40|0.00034038
23:11:41|0.00034038
23:11:42|0.00034038
23:11:42|0.00034038
23:11:43|0.00034038
23:11:44|0.00034038
23:11:46|0.00034038
23:11:47|0.00034038
23:11:49|0.00034038
23:11:50|0.00034038
23:11:51|0.00034038
23:11:52|0.00034038
23:11:53|0.00034038
23:11:54|0.00034038
23:11:55|0.00034036
23:11:56|0.00034036
23:11:57|0.00034036
23:11:59|0.00034036
23:11:59|0.00034036
23:12:00|0.00034036
23:12:02|0.00034036
23:12:03|0.00034036
23:12:04|0.00034036
23:12:05|0.00034036
23:12:06|0.00034036
23:12:07|0.00034036
23:12:08|0.00034036
23:12:09|0.00034036
23:12:10|0.00034036
23:12:11|0.00034036
23:12:12|0.00034036
23:12:14|0.00034036
23:12:15|0.00034036
23:12:17|0.00033982
23:12:18|0.00033982
23:12:19|0.00033968
23:12:20|0.00033968
23:12:20|0.00033968
23:12:22|0.00033968
23:12:23|0.00033968
23:12:25|0.00033968
23:12:26|0.00033968
23:12:27|0.00033968
23:12:28|0.00033968
23:12:28|0.00033968
23:12:30|0.00033968
23:12:31|0.00033968
23:12:32|0.00033968
23:12:33|0.00033968
23:12:34|0.00033968
23:12:35|0.00033968
23:12:36|0.00033968
23:12:38|0.00033968
23:12:39|0.00033968
23:12:40|0.00033968
23:12:40|0.00033968
23:12:41|0.00033968
23:12:42|0.00033968
23:12:43|0.00033968
23:12:45|0.00033968
23:12:46|0.00033968
23:12:46|0.00033968
23:12:48|0.00033968
23:12:49|0.00033968
23:12:50|0.00033968
23:12:51|0.00033968
23:12:52|0.00033968
23:12:53|0.00033968
23:12:54|0.00033968
23:12:55|0.00033968
23:12:56|0.00033968
23:12:57|0.00033968
23:12:58|0.00033985
23:12:59|0.00033985
23:13:00|0.00033985
23:13:02|0.00033985
23:13:02|0.00033985
23:13:03|0.00033985
23:13:04|0.00033985
23:13:06|0.00033985
23:13:06|0.00033985
23:13:08|0.00033985
23:13:08|0.00033985
23:13:10|0.00033985
23:13:11|0.00033985
23:13:12|0.00033985
23:13:13|0.00033985
23:13:15|0.00033985
23:13:15|0.00033985
23:13:17|0.00033985
23:13:17|0.00033985
23:13:20|0.00033985
23:13:21|0.00033985
23:13:21|0.00033985
23:13:23|0.00033968
23:13:24|0.00033968
23:13:25|0.00033968
23:13:26|0.00033968
23:13:27|0.00033968
23:13:27|0.00033968
23:13:29|0.00033968
23:13:29|0.00033968
23:13:31|0.00033968
23:13:32|0.00033968
23:13:33|0.00033968
23:13:34|0.00033968
23:13:35|0.00033968
23:13:36|0.00033968
23:13:37|0.00033968
23:13:38|0.00033968
23:13:39|0.0003396
23:13:41|0.0003396
23:13:42|0.0003396
23:13:42|0.0003396
23:13:43|0.0003396
23:13:45|0.0003396
23:13:46|0.0003396
23:13:47|0.0003396
23:13:48|0.0003396
23:13:49|0.0003396
23:13:50|0.0003396
23:13:51|0.0003396
23:13:52|0.0003396
23:13:53|0.0003396
23:13:54|0.0003396
23:13:55|0.0003396
23:13:57|0.0003396
23:13:57|0.0003396
23:13:59|0.0003396
23:14:00|0.0003396
23:14:00|0.0003396
23:14:01|0.0003396
23:14:04|0.0003396
23:14:04|0.0003396
23:14:06|0.0003396
23:14:06|0.0003396
23:14:07|0.0003396
23:14:08|0.0003396
23:14:09|0.0003396
23:14:10|0.0003396
23:14:12|0.0003396
23:14:12|0.0003396
23:14:14|0.0003396
23:14:15|0.00033961
23:14:16|0.00033961
23:14:16|0.00033961
23:14:19|0.00033961
23:14:20|0.00033961
23:14:22|0.00033961
23:14:22|0.00033961
23:14:23|0.00033961
23:14:25|0.00033961
23:14:26|0.0003396
23:14:27|0.0003396
23:14:28|0.0003396
23:14:30|0.0003396
23:14:30|0.0003396
23:14:32|0.0003396
23:14:33|0.0003396
23:14:34|0.0003396
23:14:35|0.0003396
23:14:36|0.0003396
23:14:37|0.0003396
23:14:38|0.0003396
23:14:39|0.0003396
23:14:39|0.0003396
23:14:41|0.0003396
23:14:42|0.0003394
23:14:43|0.0003394
23:14:45|0.0003394
23:14:45|0.0003394
23:14:46|0.0003394
23:14:47|0.0003394
23:14:49|0.0003394
23:14:49|0.0003394
23:14:50|0.0003394
23:14:51|0.0003394
23:14:52|0.0003394
23:14:54|0.00033931
23:14:55|0.00033931
23:14:56|0.00033931
23:14:57|0.00033931
23:14:58|0.00033931
23:14:59|0.00033931
23:15:00|0.00033931
23:15:02|0.00033931
23:15:03|0.00033931
23:15:03|0.00033931
23:15:05|0.00033931
23:15:06|0.00033931
23:15:08|0.00033957
23:15:08|0.00033957
23:15:10|0.00033957
23:15:11|0.00033957
23:15:12|0.00033957
23:15:12|0.00033957
23:15:14|0.00033957
23:15:15|0.00033957
23:15:16|0.00033957
23:15:18|0.00033957
23:15:20|0.00033957
23:15:21|0.00033957
23:15:22|0.00033957
23:15:23|0.00033957
23:15:24|0.00033957
23:15:26|0.00033957
23:15:26|0.00033957
23:15:27|0.00033957
23:15:29|0.00033957
23:15:29|0.00033957
23:15:31|0.00033957
23:15:32|0.00033957
23:15:33|0.00033986
23:15:34|0.00033986
23:15:35|0.00033986
23:15:36|0.00033986
23:15:38|0.00033986
23:15:39|0.00033986
23:15:40|0.00033986
23:15:41|0.00033986
23:15:42|0.00033986
23:15:43|0.00033986
23:15:44|0.00033986
23:15:45|0.00033986
23:15:46|0.00033986
23:15:47|0.00033967
23:15:48|0.00033967
23:15:49|0.00033994
23:15:51|0.00033994
23:15:52|0.00033994
23:15:53|0.00033994
23:15:54|0.00033994
23:15:56|0.00033994
23:15:56|0.00033994
23:15:58|0.00033994
23:15:59|0.00033994
23:16:00|0.00033994
23:16:01|0.00033994
23:16:03|0.00033994
23:16:03|0.00033994
23:16:05|0.00033994
23:16:06|0.00033994
23:16:07|0.00033994
23:16:08|0.00033994
23:16:09|0.00033994
23:16:10|0.00033994
23:16:12|0.00033994
23:16:13|0.00033994
23:16:13|0.00034004
23:16:15|0.00034004
23:16:17|0.00034004
23:16:17|0.00034004
23:16:19|0.00034004
23:16:19|0.0003403
23:16:21|0.0003403
23:16:21|0.0003403
23:16:23|0.0003403
23:16:24|0.00034036
23:16:26|0.00034036
23:16:27|0.00034036
23:16:27|0.00034036
23:16:30|0.00034036
23:16:30|0.00034036
23:16:31|0.00034036
23:16:33|0.00034036
23:16:34|0.00034036
23:16:35|0.00034036
23:16:36|0.00034036
23:16:37|0.00034036
23:16:38|0.00034036
23:16:39|0.00034036
23:16:40|0.00034036
23:16:42|0.00034036
23:16:42|0.00034036
23:16:43|0.00034036
23:16:45|0.00034036
23:16:46|0.00034036
23:16:46|0.00034036
23:16:47|0.00034036
23:16:49|0.00034036
23:16:50|0.00034036
23:16:50|0.00034036
23:16:52|0.00034036
23:16:53|0.00034036
23:16:54|0.00034036
23:16:55|0.00034036
23:16:56|0.00034036
23:16:57|0.00034036
23:16:58|0.00034036
23:16:59|0.00034036
23:17:00|0.00034036
23:17:01|0.00034036
23:17:03|0.00034036
23:17:04|0.00034036
23:17:04|0.00034036
23:17:05|0.00034049
23:17:07|0.00034049
23:17:08|0.00034049
23:17:09|0.00034038
23:17:11|0.00034038
23:17:12|0.00034038
23:17:12|0.00034008
23:17:14|0.00034008
23:17:14|0.00034008
23:17:15|0.00034008
23:17:16|0.00034008
23:17:18|0.00034008
23:17:20|0.00034008
23:17:21|0.00034008
23:17:22|0.00034008
23:17:23|0.00034008
23:17:24|0.00034008
23:17:25|0.00034008
23:17:26|0.00034008
23:17:28|0.00034008
23:17:28|0.00034008
23:17:30|0.00034008
23:17:31|0.00034008
23:17:32|0.00034008
23:17:33|0.00034008
23:17:33|0.00034008
23:17:35|0.00034008
23:17:36|0.00034008
23:17:37|0.00034008
23:17:38|0.00034008
23:17:39|0.00034008
23:17:40|0.00034008
23:17:42|0.00034008
23:17:42|0.00034008
23:17:44|0.00034008
23:17:45|0.00034008
23:17:45|0.00034008
23:17:46|0.00034008
23:17:47|0.00034008
23:17:48|0.00034008
23:17:49|0.00034068
23:17:50|0.00034068
23:17:52|0.00034068
23:17:53|0.00034068
23:17:54|0.00034068
23:17:54|0.00034068
23:17:56|0.00034068
23:17:57|0.00034068
23:17:58|0.00034068
23:17:59|0.00034068
23:18:01|0.00034068
23:18:01|0.00034068
23:18:03|0.00034068
23:18:04|0.00034068
23:18:06|0.00034068
23:18:07|0.00034068
23:18:08|0.00034068
23:18:09|0.00034068
23:18:10|0.00034068
23:18:11|0.00034068
23:18:12|0.00034068
23:18:13|0.00034068
23:18:14|0.00034068
23:18:15|0.00034068
23:18:16|0.00034068
23:18:18|0.00034068
23:18:18|0.00034068
23:18:20|0.00034068
23:18:21|0.00034068
23:18:22|0.00034068
23:18:23|0.00034046
23:18:24|0.00034046
23:18:25|0.00034046
23:18:26|0.00034046
23:18:27|0.00034046
23:18:28|0.00034046
23:18:29|0.00034046
23:18:31|0.00034046
23:18:31|0.00034046
23:18:32|0.00034046
23:18:33|0.00034046
23:18:34|0.00034046
23:18:35|0.00034046
23:18:36|0.00034046
23:18:38|0.00034046
23:18:39|0.00034046
23:18:39|0.00034046
23:18:40|0.00034046
23:18:41|0.00034046
23:18:42|0.00034046
23:18:44|0.00034046
23:18:45|0.00034046
23:18:46|0.00034046
23:18:47|0.00034046
23:18:48|0.00034046
23:18:49|0.00034046
23:18:50|0.00034046
23:18:51|0.00034046
23:18:52|0.00034046
23:18:53|0.00034046
23:18:55|0.00034046
23:18:55|0.00034046
23:18:56|0.00034046
23:18:58|0.00034046
23:18:58|0.00034046
23:19:00|0.00034046
23:19:01|0.00034045
23:19:02|0.00034045
23:19:02|0.00034045
23:19:04|0.00034045
23:19:05|0.00034045
23:19:06|0.00034045
23:19:07|0.00034045
23:19:08|0.00034045
23:19:09|0.00034045
23:19:10|0.00034045
23:19:12|0.00034045
23:19:12|0.00034045
23:19:13|0.00034045
23:19:15|0.00034045
23:19:16|0.00034045
23:19:16|0.00034043
23:19:19|0.00034043
23:19:20|0.00034043
23:19:21|0.00034043
23:19:22|0.00034043
23:19:22|0.00034043
23:19:23|0.00034043
23:19:25|0.00034043
23:19:25|0.00034043
23:19:27|0.00034043
23:19:28|0.00034043
23:19:29|0.00034043
23:19:30|0.00034043
23:19:31|0.00034043
23:19:32|0.00034043
23:19:33|0.00034043
23:19:34|0.00034043
23:19:35|0.00034043
23:19:36|0.00034043
23:19:37|0.00034043
23:19:38|0.00034043
23:19:40|0.00034043
23:19:40|0.00034043
23:19:41|0.00034043
23:19:43|0.00034043
23:19:44|0.00034053
23:19:44|0.00034053
23:19:46|0.00034053
23:19:47|0.00034053
23:19:48|0.00034053
23:19:49|0.00034053
23:19:50|0.00034053
23:19:51|0.00034053
23:19:52|0.00034053
23:19:53|0.00034053
23:19:54|0.00034053
23:19:55|0.00034053
23:19:56|0.00034053
23:19:57|0.00034053
23:19:58|0.00034053
23:19:59|0.00034053
23:20:00|0.00034053
23:20:01|0.00034053
23:20:03|0.00034069
23:20:05|0.00034069
23:20:07|0.00034069
23:20:07|0.00034069
23:20:09|0.00034069
23:20:10|0.00034069
23:20:11|0.00034069
23:20:12|0.00034069
23:20:13|0.00034069
23:20:14|0.00034069
23:20:15|0.00034069
23:20:16|0.00034069
23:20:17|0.00034069
23:20:18|0.00034069
23:20:19|0.00034069
23:20:21|0.00034069
23:20:22|0.00034069
23:20:23|0.00034069
23:20:24|0.00034069
23:20:26|0.00034069
23:20:26|0.00034069
23:20:27|0.00034069
23:20:29|0.00034069
23:20:30|0.00034069
23:20:30|0.00034069
23:20:31|0.00034069
23:20:33|0.00034069
23:20:34|0.00034069
23:20:35|0.00034069
23:20:35|0.00034069
23:20:36|0.00034069
23:20:37|0.00034069
23:20:38|0.00034069
23:20:40|0.00034069
23:20:41|0.00034069
23:20:42|0.00034069
23:20:43|0.00034069
23:20:43|0.00034069
23:20:44|0.00034069
23:20:46|0.00034069
23:20:47|0.00034069
23:20:47|0.00034069
23:20:49|0.00034069
23:20:50|0.00034069
23:20:50|0.00034069
23:20:52|0.00034069
23:20:53|0.00034069
23:20:55|0.00034045
23:20:55|0.00034045
23:20:56|0.00034045
23:20:57|0.00034045
23:20:58|0.00034045
23:20:59|0.00034045
23:21:00|0.00034045
23:21:01|0.00034045
23:21:02|0.00034045
23:21:04|0.00034093
23:21:04|0.00034093
23:21:05|0.00034093
23:21:06|0.00034093
23:21:07|0.00034093
23:21:08|0.00034093
23:21:09|0.00034093
23:21:10|0.00034093
23:21:11|0.00034093
23:21:13|0.00034093
23:21:13|0.00034093
23:21:15|0.00034093
23:21:15|0.00034093
23:21:16|0.00034093
23:21:17|0.00034093
23:21:19|0.00034093
23:21:21|0.00034093
23:21:22|0.00034093
23:21:23|0.00034093
23:21:24|0.00034093
23:21:25|0.00034093
23:21:26|0.00034093
23:21:27|0.00034093
23:21:28|0.00034093
23:21:29|0.00034093
23:21:31|0.00034093
23:21:32|0.00034093
23:21:33|0.00034093
23:21:34|0.00034093
23:21:34|0.0003415
23:21:36|0.0003415
23:21:37|0.0003415
23:21:38|0.0003415
23:21:39|0.0003415
23:21:40|0.0003415
23:21:41|0.0003415
23:21:42|0.0003415
23:21:43|0.0003415
23:21:44|0.0003415
23:21:46|0.0003415
23:21:46|0.0003415
23:21:47|0.00034161
23:21:49|0.00034161
23:21:50|0.00034161
23:21:51|0.00034161
23:21:52|0.00034161
23:21:53|0.00034161
23:21:54|0.00034161
23:21:55|0.00034163
23:21:57|0.00034163
23:21:57|0.00034123
23:21:58|0.00034123
23:21:59|0.00034123
23:22:00|0.00034123
23:22:01|0.00034118
23:22:02|0.00034118
23:22:03|0.00034118
23:22:04|0.00034118
23:22:05|0.00034118
23:22:07|0.00034118
23:22:08|0.00034118
23:22:08|0.00034118
23:22:10|0.00034118
23:22:10|0.00034118
23:22:11|0.00034118
23:22:13|0.00034118
23:22:14|0.00034118
23:22:15|0.00034118
23:22:16|0.00034118
23:22:17|0.00034118
23:22:19|0.00034098
23:22:20|0.00034118
23:22:20|0.00034118
23:22:22|0.00034118
23:22:24|0.00034118
23:22:25|0.00034118
23:22:26|0.00034118
23:22:27|0.00034118
23:22:27|0.00034118
23:22:29|0.00034118
23:22:30|0.00034118
23:22:31|0.00034118
23:22:32|0.00034118
23:22:33|0.00034118
23:22:34|0.00034118
23:22:35|0.00034118
23:22:36|0.00034118
23:22:37|0.00034118
23:22:39|0.00034118
23:22:40|0.00034118
23:22:40|0.00034118
23:22:41|0.00034118
23:22:43|0.00034118
23:22:44|0.00034118
23:22:45|0.00034118
23:22:46|0.00034118
23:22:47|0.00034118
23:22:47|0.00034118
23:22:49|0.00034118
23:22:50|0.00034118
23:22:51|0.00034118
23:22:52|0.00034118
23:22:53|0.0003415
23:22:54|0.0003415
23:22:55|0.0003415
23:22:57|0.0003415
23:22:57|0.0003415
23:22:58|0.0003415
23:22:59|0.0003415
23:23:01|0.0003415
23:23:01|0.0003415
23:23:03|0.0003415
23:23:03|0.0003415
23:23:05|0.0003415
23:23:06|0.0003415
23:23:07|0.0003415
23:23:09|0.0003415
23:23:09|0.0003415
23:23:10|0.00034163
23:23:11|0.00034163
23:23:13|0.00034163
23:23:13|0.00034163
23:23:14|0.00034163
23:23:16|0.000342
23:23:16|0.00034207
23:23:17|0.00034207
23:23:20|0.00034207
23:23:20|0.00034207
23:23:21|0.00034207
23:23:23|0.00034207
23:23:24|0.00034207
23:23:24|0.00034207
23:23:26|0.00034207
23:23:27|0.00034241
23:23:28|0.00034241
23:23:29|0.00034241
23:23:29|0.00034241
23:23:30|0.00034241
23:23:33|0.00034241
23:23:33|0.00034241
23:23:35|0.00034241
23:23:36|0.00034241
23:23:36|0.00034241
23:23:38|0.00034241
23:23:39|0.00034241
23:23:40|0.00034241
23:23:41|0.00034241
23:23:42|0.00034241
23:23:43|0.00034241
23:23:44|0.00034241
23:23:45|0.00034241
23:23:46|0.00034241
23:23:48|0.00034241
23:23:48|0.00034241
23:23:49|0.00034241
23:23:51|0.00034241
23:23:51|0.00034241
23:23:53|0.00034241
23:23:53|0.00034241
23:23:54|0.0003418
23:23:56|0.0003418
23:23:56|0.0003418
23:23:57|0.0003418
23:23:58|0.0003418
23:23:59|0.0003418
23:24:02|0.0003418
23:24:02|0.0003418
23:24:03|0.0003418
23:24:04|0.0003418
23:24:06|0.0003418
23:24:07|0.0003418
23:24:08|0.0003418
23:24:09|0.0003418
23:24:10|0.0003418
23:24:11|0.0003418
23:24:12|0.0003418
23:24:14|0.0003418
23:24:14|0.0003418
23:24:15|0.0003418
23:24:16|0.0003418
23:24:18|0.0003418
23:24:18|0.0003418
23:24:20|0.0003418
23:24:21|0.0003418
23:24:23|0.0003418
23:24:23|0.0003418
23:24:25|0.0003418
23:24:26|0.0003418
23:24:28|0.00034242
23:24:28|0.00034242
23:24:29|0.00034315
23:24:30|0.00034315
23:24:32|0.00034319
23:24:32|0.00034347
23:24:34|0.00034347
23:24:34|0.00034347
23:24:36|0.00034347
23:24:37|0.00034347
23:24:38|0.00034306
23:24:38|0.0003435
23:24:41|0.0003435
23:24:42|0.00034369
23:24:43|0.00034369
23:24:44|0.00034369
23:24:45|0.00034369
23:24:46|0.00034369
23:24:47|0.00034369
23:24:48|0.00034369
23:24:49|0.00034329
23:24:51|0.00034329
23:24:51|0.00034342
23:24:52|0.0003434
23:24:54|0.0003434
23:24:55|0.0003434
23:24:55|0.0003434
23:24:57|0.0003434
23:24:57|0.0003434
23:24:58|0.0003434
23:24:59|0.0003434
23:25:00|0.0003434
23:25:01|0.0003434
23:25:03|0.0003434
23:25:03|0.0003434
23:25:05|0.0003434
23:25:06|0.0003434
23:25:08|0.0003434
23:25:08|0.0003434
23:25:10|0.0003434
23:25:11|0.0003434
23:25:11|0.00034369
23:25:12|0.00034369
23:25:14|0.00034369
23:25:15|0.00034369
23:25:16|0.00034416
23:25:17|0.00034416
23:25:17|0.00034416
23:25:20|0.0003442
23:25:20|0.0003442
23:25:22|0.0003442
23:25:23|0.0003442
23:25:24|0.00034396
23:25:25|0.00034396
23:25:26|0.00034396
23:25:27|0.00034396
23:25:29|0.00034396
23:25:29|0.00034396
23:25:30|0.00034396
23:25:32|0.00034396
23:25:32|0.00034396
23:25:34|0.00034396
23:25:34|0.00034381
23:25:35|0.00034381
23:25:36|0.00034381
23:25:37|0.00034381
23:25:38|0.00034381
23:25:39|0.00034381
23:25:40|0.00034381
23:25:42|0.00034381
23:25:42|0.00034381
23:25:43|0.00034381
23:25:45|0.00034381
23:25:45|0.00034381
23:25:47|0.00034381
23:25:47|0.00034359
23:25:49|0.00034359
23:25:50|0.00034359
23:25:51|0.00034342
23:25:52|0.00034342
23:25:52|0.00034342
23:25:53|0.00034378
23:25:55|0.00034378
23:25:56|0.00034378
23:25:57|0.00034377
23:25:58|0.00034377
23:25:59|0.00034377
23:25:59|0.00034375
23:26:01|0.00034374
23:26:01|0.00034374
23:26:02|0.00034381
23:26:04|0.0003442
23:26:05|0.0003442
23:26:06|0.0003442
23:26:07|0.00034381
23:26:08|0.00034381
23:26:09|0.00034381
23:26:11|0.00034381
23:26:11|0.00034381
23:26:13|0.00034381
23:26:13|0.00034381
23:26:14|0.00034381
23:26:16|0.00034381
23:26:17|0.00034412
23:26:17|0.00034412
23:26:20|0.00034372
23:26:21|0.00034448
23:26:22|0.00034448
23:26:24|0.00034448
23:26:25|0.00034448
23:26:26|0.00034448
23:26:27|0.00034448
23:26:28|0.00034448
23:26:29|0.00034435
23:26:30|0.00034435
23:26:31|0.00034435
23:26:32|0.00034435
23:26:34|0.00034435
23:26:35|0.00034411
23:26:36|0.00034411
23:26:37|0.00034411
23:26:39|0.00034433
23:26:40|0.00034448
23:26:41|0.00034448
23:26:42|0.00034448
23:26:43|0.00034448
23:26:44|0.00034448
23:26:45|0.00034448
23:26:46|0.00034448
23:26:47|0.00034448
23:26:48|0.00034448
23:26:50|0.00034448
23:26:50|0.00034448
23:26:52|0.00034448
23:26:53|0.00034462
23:26:54|0.0003448
23:26:54|0.0003448
23:26:55|0.00034441
23:26:57|0.00034422
23:26:58|0.00034422
23:26:59|0.00034422
23:27:00|0.00034422
23:27:01|0.00034422
23:27:02|0.00034422
23:27:03|0.00034422
23:27:05|0.00034422
23:27:06|0.00034422
23:27:07|0.00034422
23:27:08|0.00034422
23:27:09|0.00034422
23:27:10|0.00034422
23:27:11|0.00034406
23:27:12|0.00034388
23:27:13|0.00034388
23:27:14|0.00034388
23:27:16|0.00034388
23:27:16|0.00034388
23:27:17|0.00034388
23:27:19|0.00034394
23:27:20|0.00034394
23:27:21|0.00034394
23:27:23|0.00034349
23:27:25|0.00034349
23:27:26|0.00034349
23:27:27|0.00034349
23:27:28|0.00034349
23:27:28|0.00034349
23:27:30|0.00034349
23:27:31|0.00034349
23:27:32|0.00034349
23:27:34|0.00034425
23:27:35|0.00034425
23:27:36|0.00034425
23:27:37|0.00034425
23:27:39|0.00034465
23:27:40|0.00034465
23:27:41|0.00034465
23:27:42|0.00034465
23:27:43|0.00034465
23:27:44|0.00034465
23:27:45|0.00034465
23:27:46|0.00034465
23:27:47|0.00034465
23:27:48|0.00034465
23:27:50|0.00034465
23:27:50|0.00034465
23:27:51|0.00034465
23:27:52|0.00034465
23:27:53|0.00034465
23:27:54|0.00034465
23:27:56|0.00034465
23:27:56|0.00034465
23:27:58|0.00034454
23:27:59|0.0003448
23:27:59|0.0003448
23:28:00|0.0003448
23:28:01|0.0003448
23:28:03|0.0003448
23:28:04|0.0003448
23:28:05|0.0003448
23:28:05|0.0003448
23:28:07|0.00034472
23:28:08|0.00034472
23:28:08|0.00034472
23:28:10|0.00034472
23:28:11|0.00034472
23:28:12|0.00034472
23:28:14|0.00034472
23:28:14|0.00034472
23:28:16|0.00034472
23:28:16|0.00034472
23:28:18|0.00034465
23:28:19|0.00034422
23:28:21|0.00034422
23:28:22|0.00034422
23:28:24|0.00034422
23:28:25|0.00034422
23:28:26|0.00034422
23:28:27|0.00034422
23:28:28|0.00034422
23:28:30|0.00034422
23:28:31|0.00034422
23:28:32|0.00034399
23:28:33|0.00034399
23:28:34|0.00034394
23:28:36|0.00034394
23:28:36|0.00034357
23:28:38|0.00034357
23:28:39|0.00034357
23:28:40|0.00034357
23:28:40|0.00034357
23:28:42|0.00034357
23:28:42|0.00034357
23:28:44|0.00034357
23:28:45|0.00034357
23:28:46|0.00034357
23:28:47|0.00034357
23:28:48|0.00034357
23:28:49|0.00034357
23:28:50|0.00034357
23:28:51|0.00034357
23:28:53|0.00034357
23:28:53|0.00034357
23:28:55|0.00034357
23:28:55|0.00034357
23:28:57|0.00034357
23:28:58|0.00034357
23:28:59|0.00034357
23:29:00|0.00034357
23:29:02|0.00034357
23:29:03|0.00034357
23:29:03|0.00034357
23:29:04|0.00034357
23:29:06|0.00034343
23:29:07|0.00034343
23:29:08|0.00034343
23:29:09|0.00034343
23:29:10|0.00034343
23:29:11|0.00034343
23:29:12|0.00034289
23:29:13|0.00034289
23:29:14|0.00034289
23:29:15|0.00034289
23:29:16|0.00034289
23:29:18|0.00034289
23:29:18|0.00034289
23:29:19|0.00034289
23:29:20|0.00034289
23:29:22|0.00034289
23:29:23|0.00034289
23:29:24|0.00034289
23:29:25|0.00034268
23:29:26|0.00034268
23:29:27|0.00034268
23:29:28|0.00034268
23:29:29|0.00034268
23:29:31|0.00034268
23:29:32|0.00034294
23:29:33|0.00034294
23:29:34|0.00034294
23:29:36|0.00034294
23:29:37|0.00034294
23:29:37|0.00034294
23:29:39|0.00034294
23:29:40|0.00034294
23:29:41|0.00034294
23:29:42|0.00034294
23:29:43|0.00034288
23:29:44|0.00034288
23:29:46|0.00034288
23:29:47|0.00034288
23:29:48|0.00034288
23:29:49|0.00034288
23:29:51|0.00034288
23:29:52|0.00034303
23:29:53|0.00034303
23:29:53|0.00034303
23:29:55|0.00034303
23:29:56|0.00034303
23:29:57|0.00034303
23:29:58|0.00034303
23:29:59|0.00034303
23:30:00|0.00034303
23:30:01|0.00034303
23:30:02|0.00034303
23:30:03|0.00034303
23:30:04|0.00034336
23:30:05|0.00034336
23:30:07|0.00034336
23:30:07|0.00034336
23:30:09|0.00034336
23:30:09|0.00034336
23:30:11|0.00034336
23:30:11|0.00034336
23:30:12|0.00034303
23:30:14|0.00034303
23:30:15|0.00034268
23:30:16|0.00034268
23:30:17|0.00034272
23:30:17|0.00034272
23:30:19|0.00034272
23:30:20|0.00034272
23:30:22|0.00034272
23:30:23|0.00034272
23:30:24|0.00034272
23:30:25|0.00034272
23:30:26|0.00034272
23:30:27|0.00034272
23:30:28|0.00034272
23:30:29|0.00034272
23:30:31|0.00034272
23:30:31|0.00034272
23:30:33|0.00034272
23:30:33|0.00034272
23:30:35|0.00034272
23:30:36|0.00034272
23:30:38|0.00034336
23:30:38|0.00034336
23:30:40|0.00034336
23:30:41|0.00034336
23:30:42|0.00034336
23:30:43|0.00034336
23:30:43|0.00034336
23:30:44|0.00034336
23:30:46|0.00034343
23:30:47|0.00034343
23:30:48|0.00034343
23:30:49|0.00034343
23:30:51|0.00034343
23:30:52|0.00034343
23:30:53|0.00034343
23:30:54|0.00034343
23:30:55|0.00034343
23:30:55|0.00034343
23:30:56|0.00034343
23:30:58|0.00034343
23:31:00|0.00034414
23:31:00|0.00034414
23:31:02|0.00034414
23:31:02|0.00034414
23:31:04|0.00034414
23:31:05|0.00034414
23:31:06|0.00034414
23:31:06|0.00034414
23:31:07|0.00034414
23:31:08|0.00034414
23:31:10|0.00034414
23:31:11|0.00034414
23:31:12|0.00034322
23:31:13|0.00034322
23:31:13|0.00034322
23:31:14|0.00034322
23:31:15|0.00034322
23:31:17|0.00034322
23:31:18|0.00034322
23:31:19|0.00034322
23:31:20|0.00034322
23:31:22|0.00034322
23:31:24|0.00034322
23:31:24|0.00034322
23:31:26|0.00034322
23:31:27|0.00034322
23:31:28|0.00034322
23:31:29|0.00034322
23:31:30|0.00034322
23:31:31|0.00034322
23:31:33|0.00034322
23:31:34|0.00034325
23:31:35|0.00034325
23:31:36|0.00034325
23:31:38|0.00034325
23:31:39|0.00034325
23:31:40|0.00034325
23:31:41|0.00034367
23:31:42|0.00034362
23:31:43|0.00034362
23:31:44|0.00034362
23:31:45|0.00034362
23:31:47|0.00034362
23:31:48|0.00034362
23:31:49|0.00034362
23:31:50|0.00034362
23:31:51|0.00034362
23:31:52|0.00034362
23:31:53|0.00034362
23:31:54|0.00034362
23:31:55|0.00034362
23:31:56|0.00034362
23:31:58|0.00034362
23:31:58|0.00034362
23:31:59|0.00034397
23:32:00|0.00034397
23:32:01|0.00034397
23:32:02|0.00034397
23:32:03|0.00034397
23:32:04|0.00034397
23:32:05|0.00034397
23:32:06|0.00034363
23:32:08|0.00034363
23:32:08|0.00034363
23:32:10|0.00034363
23:32:10|0.00034363
23:32:12|0.00034362
23:32:12|0.00034362
23:32:14|0.00034377
23:32:15|0.00034377
23:32:17|0.00034377
23:32:17|0.00034377
23:32:18|0.00034362
23:32:19|0.00034362
23:32:20|0.00034366
23:32:22|0.00034366
23:32:23|0.00034366
23:32:25|0.00034366
23:32:25|0.00034366
23:32:27|0.00034366
23:32:29|0.00034366
23:32:30|0.00034366
23:32:31|0.00034366
23:32:33|0.00034366
23:32:34|0.00034345
23:32:35|0.00034345
23:32:37|0.00034345
23:32:38|0.00034345
23:32:39|0.00034345
23:32:40|0.00034345
23:32:41|0.00034345
23:32:42|0.00034333
23:32:44|0.00034333
23:32:45|0.00034333
23:32:46|0.00034333
23:32:48|0.00034333
23:32:49|0.00034333
23:32:51|0.00034333
23:32:52|0.00034333
23:32:53|0.00034333
23:32:54|0.00034333
23:32:56|0.00034337
23:32:56|0.00034333
23:32:57|0.00034333
23:32:59|0.00034333
23:32:59|0.00034333
23:33:00|0.00034333
23:33:02|0.00034333
23:33:03|0.00034333
23:33:05|0.00034332
23:33:05|0.00034332
23:33:06|0.00034332
23:33:07|0.00034332
23:33:08|0.00034332
23:33:09|0.00034332
23:33:10|0.00034332
23:33:11|0.00034332
23:33:12|0.00034332
23:33:13|0.00034331
23:33:15|0.00034331
23:33:15|0.00034331
23:33:16|0.00034331
23:33:17|0.00034331
23:33:19|0.00034331
23:33:19|0.00034331
23:33:20|0.00034331
23:33:21|0.00034331
23:33:23|0.00034331
23:33:25|0.00034331
23:33:26|0.00034331
23:33:28|0.00034331
23:33:29|0.00034331
23:33:30|0.00034331
23:33:31|0.00034331
23:33:33|0.00034331
23:33:33|0.00034331
23:33:35|0.00034331
23:33:35|0.00034331
23:33:37|0.00034331
23:33:38|0.00034331
23:33:40|0.00034363
23:33:41|0.00034363
23:33:42|0.00034363
23:33:44|0.00034363
23:33:44|0.00034363
23:33:46|0.00034363
23:33:46|0.00034363
23:33:48|0.00034363
23:33:49|0.00034363
23:33:50|0.00034363
23:33:51|0.00034333
23:33:53|0.00034333
23:33:54|0.00034333
23:33:55|0.00034333
23:33:56|0.00034333
23:33:57|0.00034333
23:33:58|0.00034333
23:33:59|0.00034333
23:34:00|0.00034333
23:34:01|0.00034333
23:34:02|0.00034333
23:34:03|0.00034333
23:34:04|0.00034333
23:34:05|0.00034333
23:34:06|0.00034333
23:34:07|0.00034333
23:34:08|0.00034333
23:34:09|0.00034333
23:34:10|0.00034333
23:34:11|0.00034333
23:34:12|0.00034333
23:34:13|0.00034333
23:34:14|0.00034333
23:34:15|0.00034333
23:34:16|0.00034333
23:34:17|0.00034333
23:34:18|0.00034333
23:34:19|0.00034333
23:34:20|0.00034333
23:34:21|0.00034333
23:34:22|0.00034333
23:34:24|0.00034363
23:34:25|0.00034363
23:34:27|0.00034363
23:34:28|0.00034363
23:34:29|0.00034363
23:34:30|0.00034363
23:34:31|0.00034363
23:34:33|0.00034363
23:34:34|0.00034363
23:34:35|0.00034363
23:34:36|0.00034363
23:34:37|0.00034363
23:34:38|0.00034363
23:34:40|0.00034363
23:34:41|0.00034363
23:34:42|0.00034363
23:34:42|0.00034363
23:34:43|0.00034363
23:34:45|0.00034363
23:34:46|0.00034363
23:34:47|0.00034363
23:34:47|0.00034363
23:34:49|0.00034363
23:34:50|0.00034363
23:34:51|0.00034363
23:34:52|0.00034363
23:34:54|0.00034363
23:34:54|0.00034363
23:34:55|0.00034363
23:34:57|0.00034363
23:34:58|0.00034363
23:34:59|0.00034363
23:35:00|0.00034363
23:35:01|0.00034363
23:35:02|0.00034363
23:35:04|0.00034363
23:35:04|0.00034364
23:35:05|0.00034363
23:35:06|0.00034363
23:35:08|0.00034363
23:35:08|0.00034363
23:35:10|0.00034363
23:35:11|0.00034363
23:35:12|0.00034363
23:35:13|0.00034363
23:35:14|0.00034363
23:35:15|0.00034325
23:35:16|0.00034325
23:35:17|0.00034325
23:35:18|0.00034325
23:35:19|0.00034325
23:35:21|0.00034325
23:35:21|0.00034325
23:35:23|0.0003436
23:35:24|0.00034385
23:35:25|0.00034385
23:35:27|0.00034353
23:35:28|0.00034353
23:35:29|0.00034353
23:35:30|0.00034353
23:35:31|0.00034353
23:35:32|0.00034353
23:35:33|0.00034353
23:35:34|0.00034353
23:35:36|0.00034353
23:35:37|0.00034389
23:35:38|0.00034389
23:35:39|0.00034389
23:35:39|0.00034389
23:35:41|0.00034389
23:35:42|0.000344
23:35:43|0.000344
23:35:44|0.000344
23:35:45|0.000344
23:35:46|0.000344
23:35:47|0.000344
23:35:49|0.000344
23:35:49|0.000344
23:35:51|0.00034414
23:35:52|0.00034414
23:35:52|0.000344
23:35:54|0.000344
23:35:55|0.000344
23:35:56|0.000344
23:35:57|0.000344
23:35:58|0.000344
23:35:59|0.000344
23:36:00|0.000344
23:36:01|0.00034384
23:36:02|0.00034384
23:36:03|0.00034384
23:36:04|0.00034401
23:36:05|0.00034401
23:36:06|0.00034401
23:36:07|0.00034401
23:36:09|0.00034401
23:36:10|0.00034401
23:36:11|0.00034384
23:36:13|0.00034384
23:36:13|0.00034414
23:36:14|0.00034418
23:36:15|0.00034418
23:36:16|0.00034418
23:36:17|0.00034418
23:36:19|0.00034418
23:36:19|0.00034418
23:36:20|0.00034418
23:36:21|0.00034418
23:36:23|0.00034418
23:36:24|0.00034418
23:36:26|0.00034419
23:36:26|0.00034419
23:36:28|0.00034419
23:36:29|0.00034419
23:36:30|0.00034419
23:36:31|0.00034419
23:36:32|0.00034414
23:36:34|0.00034414
23:36:35|0.00034414
23:36:36|0.00034414
23:36:38|0.00034414
23:36:38|0.00034414
23:36:39|0.00034414
23:36:41|0.00034414
23:36:42|0.00034414
23:36:43|0.00034414
23:36:44|0.00034414
23:36:45|0.00034414
23:36:46|0.00034414
23:36:47|0.00034414
23:36:48|0.00034414
23:36:50|0.00034414
23:36:51|0.00034414
23:36:52|0.00034414
23:36:53|0.00034414
23:36:54|0.00034414
23:36:56|0.00034384
23:36:57|0.00034384
23:36:58|0.00034384
23:36:58|0.00034384
23:37:00|0.00034384
23:37:01|0.00034384
23:37:01|0.00034384
23:37:03|0.00034384
23:37:04|0.00034384
23:37:04|0.00034355
23:37:06|0.00034377
23:37:07|0.00034377
23:37:08|0.00034377
23:37:09|0.00034377
23:37:10|0.00034377
23:37:11|0.00034377
23:37:12|0.00034377
23:37:13|0.00034377
23:37:14|0.00034362
23:37:16|0.00034362
23:37:16|0.00034362
23:37:18|0.00034312
23:37:18|0.00034312
23:37:19|0.00034312
23:37:21|0.00034312
23:37:21|0.00034312
23:37:23|0.00034312
23:37:23|0.00034312
23:37:26|0.00034312
23:37:26|0.00034311
23:37:28|0.00034311
23:37:29|0.00034311
23:37:31|0.00034309
23:37:32|0.00034309
23:37:34|0.00034309
23:37:34|0.00034311
23:37:36|0.00034311
23:37:37|0.00034311
23:37:38|0.00034311
23:37:39|0.00034311
23:37:40|0.00034311
23:37:41|0.00034311
23:37:43|0.00034311
23:37:43|0.00034311
23:37:45|0.00034311
23:37:46|0.00034311
23:37:47|0.00034311
23:37:48|0.00034311
23:37:50|0.00034311
23:37:50|0.00034311
23:37:52|0.00034311
23:37:52|0.00034311
23:37:54|0.00034311
23:37:55|0.00034311
23:37:56|0.00034311
23:37:56|0.00034311
23:37:57|0.00034311
23:37:58|0.00034295
23:38:00|0.00034295
23:38:01|0.00034295
23:38:02|0.00034295
23:38:03|0.00034295
23:38:04|0.00034295
23:38:05|0.00034289
23:38:06|0.00034289
23:38:07|0.00034289
23:38:08|0.00034289
23:38:10|0.00034289
23:38:10|0.00034289
23:38:12|0.00034289
23:38:13|0.00034289
23:38:14|0.00034289
23:38:15|0.00034289
23:38:16|0.00034289
23:38:17|0.00034289
23:38:19|0.00034289
23:38:19|0.00034289
23:38:20|0.00034289
23:38:22|0.00034289
23:38:22|0.00034289
23:38:23|0.00034289
23:38:24|0.00034289
23:38:26|0.00034289
23:38:27|0.00034289
23:38:29|0.00034289
23:38:29|0.00034289
23:38:30|0.00034289
23:38:31|0.00034289
23:38:32|0.00034289
23:38:34|0.00034289
23:38:35|0.00034289
23:38:36|0.00034289
23:38:38|0.00034289
23:38:39|0.00034289
23:38:40|0.00034289
23:38:40|0.00034265
23:38:41|0.00034265
23:38:43|0.00034265
23:38:44|0.00034265
23:38:45|0.00034214
23:38:47|0.00034214
23:38:47|0.00034214
23:38:49|0.00034214
23:38:50|0.00034214
23:38:51|0.00034214
23:38:52|0.00034214
23:38:52|0.00034214
23:38:53|0.00034214
23:38:55|0.00034214
23:38:56|0.00034214
23:38:57|0.00034214
23:38:59|0.00034214
23:39:00|0.00034214
23:39:01|0.00034214
23:39:02|0.00034214
23:39:03|0.00034214
23:39:03|0.00034214
23:39:05|0.00034214
23:39:06|0.00034214
23:39:07|0.00034214
23:39:08|0.00034214
23:39:09|0.00034214
23:39:10|0.00034214
23:39:12|0.00034214
23:39:13|0.00034214
23:39:14|0.00034214
23:39:15|0.00034214
23:39:15|0.00034214
23:39:17|0.00034214
23:39:18|0.00034214
23:39:18|0.00034214
23:39:20|0.00034214
23:39:20|0.00034214
23:39:22|0.00034214
23:39:23|0.00034214
23:39:24|0.00034214
23:39:25|0.00034214
23:39:26|0.00034214
23:39:28|0.00034214
23:39:30|0.00034214
23:39:31|0.00034214
23:39:32|0.00034214
23:39:32|0.00034214
23:39:34|0.00034214
23:39:35|0.00034214
23:39:35|0.00034214
23:39:37|0.00034214
23:39:38|0.00034289
23:39:39|0.00034289
23:39:40|0.00034289
23:39:41|0.00034289
23:39:43|0.0003431
23:39:44|0.0003431
23:39:44|0.0003431
23:39:45|0.0003431
23:39:46|0.0003431
23:39:48|0.0003431
23:39:49|0.0003431
23:39:50|0.0003431
23:39:51|0.0003431
23:39:52|0.00034311
23:39:54|0.00034311
23:39:54|0.00034311
23:39:56|0.00034311
23:39:56|0.0003431
23:39:58|0.0003431
23:39:59|0.0003431
23:40:00|0.0003431
23:40:01|0.0003431
23:40:02|0.0003431
23:40:03|0.00034312
23:40:04|0.00034312
23:40:05|0.00034312
23:40:06|0.00034312
23:40:08|0.00034312
23:40:10|0.00034312
23:40:10|0.00034312
23:40:12|0.00034312
23:40:13|0.00034312
23:40:13|0.00034312
23:40:14|0.00034312
23:40:16|0.00034312
23:40:17|0.00034312
23:40:18|0.00034312
23:40:18|0.00034312
23:40:20|0.00034312
23:40:21|0.00034312
23:40:22|0.00034312
23:40:23|0.00034312
23:40:24|0.00034312
23:40:24|0.00034312
23:40:26|0.00034312
23:40:28|0.00034367
23:40:30|0.00034367
23:40:31|0.00034367
23:40:32|0.00034367
23:40:33|0.00034387
23:40:35|0.00034387
23:40:35|0.00034387
23:40:37|0.00034387
23:40:38|0.00034387
23:40:39|0.00034387
23:40:40|0.00034387
23:40:41|0.00034387
23:40:41|0.00034387
23:40:42|0.00034387
23:40:44|0.00034387
23:40:44|0.00034387
23:40:46|0.00034387
23:40:46|0.00034387
23:40:48|0.00034387
23:40:49|0.00034387
23:40:50|0.00034387
23:40:52|0.00034426
23:40:53|0.00034387
23:40:53|0.00034387
23:40:55|0.00034387
23:40:55|0.00034387
23:40:56|0.00034408
23:40:57|0.00034408
23:40:59|0.00034408
23:41:00|0.00034408
23:41:01|0.00034408
23:41:01|0.00034408
23:41:03|0.00034408
23:41:04|0.00034408
23:41:05|0.00034408
23:41:06|0.00034367
23:41:07|0.00034367
23:41:07|0.00034367
23:41:09|0.00034367
23:41:10|0.00034367
23:41:11|0.00034367
23:41:12|0.00034367
23:41:13|0.00034367
23:41:14|0.00034367
23:41:15|0.00034367
23:41:16|0.00034367
23:41:17|0.00034367
23:41:19|0.00034367
23:41:19|0.00034367
23:41:20|0.00034367
23:41:21|0.00034367
23:41:23|0.00034367
23:41:23|0.00034367
23:41:24|0.00034367
23:41:27|0.00034367
23:41:28|0.00034333
23:41:29|0.00034333
23:41:30|0.00034333
23:41:31|0.00034333
23:41:33|0.00034333
23:41:34|0.00034333
23:41:34|0.00034333
23:41:35|0.00034333
23:41:38|0.00034333
23:41:38|0.00034333
23:41:39|0.00034333
23:41:41|0.00034333
23:41:41|0.00034333
23:41:43|0.00034333
23:41:45|0.00034342
23:41:46|0.00034342
23:41:46|0.00034342
23:41:48|0.00034342
23:41:48|0.00034342
23:41:50|0.00034342
23:41:51|0.00034342
23:41:52|0.00034364
23:41:53|0.00034364
23:41:54|0.00034395
23:41:55|0.00034395
23:41:56|0.00034395
23:41:57|0.0003437
23:41:59|0.0003437
23:41:59|0.00034356
23:42:00|0.00034356
23:42:01|0.00034356
23:42:02|0.00034356
23:42:04|0.00034356
23:42:04|0.00034356
23:42:05|0.00034356
23:42:06|0.00034356
23:42:07|0.00034356
23:42:09|0.00034356
23:42:10|0.00034356
23:42:10|0.00034356
23:42:11|0.00034356
23:42:13|0.00034356
23:42:14|0.00034343
23:42:15|0.00034343
23:42:16|0.00034343
23:42:17|0.00034343
23:42:18|0.00034343
23:42:19|0.00034343
23:42:20|0.00034343
23:42:21|0.00034343
23:42:22|0.00034343
23:42:23|0.00034343
23:42:24|0.00034343
23:42:25|0.00034356
23:42:27|0.00034363
23:42:28|0.00034363
23:42:30|0.00034363
23:42:30|0.00034363
23:42:31|0.00034363
23:42:33|0.00034363
23:42:34|0.00034363
23:42:36|0.00034363
23:42:36|0.00034363
23:42:37|0.00034363
23:42:39|0.00034363
23:42:40|0.00034363
23:42:41|0.00034363
23:42:42|0.00034363
23:42:43|0.00034363
23:42:44|0.00034363
23:42:45|0.00034363
23:42:46|0.00034363
23:42:47|0.00034363
23:42:48|0.00034363
23:42:49|0.00034363
23:42:49|0.00034363
23:42:50|0.00034363
23:42:51|0.00034363
23:42:53|0.00034363
23:42:54|0.00034363
23:42:55|0.00034363
23:42:56|0.00034363
23:42:57|0.00034363
23:42:58|0.00034363
23:42:59|0.00034363
23:43:00|0.00034363
23:43:02|0.00034363
23:43:03|0.00034363
23:43:03|0.00034363
23:43:05|0.00034363
23:43:06|0.00034363
23:43:07|0.00034363
23:43:08|0.00034363
23:43:09|0.00034363
23:43:10|0.00034363
23:43:12|0.00034363
23:43:12|0.00034363
23:43:13|0.00034363
23:43:14|0.00034363
23:43:16|0.00034363
23:43:17|0.00034363
23:43:18|0.00034363
23:43:19|0.00034363
23:43:19|0.00034363
23:43:20|0.00034364
23:43:22|0.00034364
23:43:23|0.00034364
23:43:24|0.000344
23:43:25|0.00034438
23:43:26|0.00034438
23:43:27|0.0003443
23:43:28|0.0003443
23:43:29|0.0003443
23:43:31|0.0003443
23:43:32|0.0003443
23:43:33|0.00034373
23:43:35|0.00034373
23:43:35|0.00034373
23:43:37|0.00034373
23:43:38|0.00034373
23:43:39|0.00034346
23:43:40|0.00034346
23:43:41|0.0003431
23:43:41|0.0003431
23:43:43|0.0003431
23:43:44|0.0003431
23:43:45|0.0003431
23:43:46|0.0003431
23:43:47|0.0003431
23:43:48|0.00034346
23:43:50|0.00034346
23:43:51|0.000343
23:43:52|0.00034297
23:43:53|0.00034297
23:43:54|0.00034297
23:43:55|0.00034297
23:43:56|0.00034297
23:43:58|0.00034297
23:43:59|0.00034297
23:44:00|0.00034297
23:44:01|0.00034297
23:44:03|0.00034297
23:44:03|0.00034297
23:44:04|0.00034297
23:44:06|0.00034297
23:44:07|0.00034297
23:44:07|0.00034297
23:44:08|0.00034297
23:44:10|0.00034271
23:44:11|0.00034271
23:44:12|0.00034265
23:44:12|0.00034265
23:44:14|0.00034256
23:44:15|0.00034256
23:44:16|0.00034256
23:44:16|0.00034256
23:44:18|0.00034256
23:44:18|0.00034256
23:44:20|0.00034256
23:44:21|0.00034256
23:44:22|0.00034256
23:44:23|0.00034256
23:44:25|0.00034256
23:44:25|0.00034256
23:44:26|0.00034256
23:44:27|0.00034256
23:44:29|0.00034256
23:44:31|0.00034256
23:44:32|0.00034256
23:44:33|0.00034256
23:44:35|0.00034256
23:44:35|0.00034256
23:44:37|0.00034256
23:44:38|0.00034256
23:44:39|0.00034256
23:44:40|0.00034256
23:44:40|0.00034256
23:44:42|0.00034256
23:44:43|0.00034256
23:44:44|0.00034256
23:44:45|0.00034256
23:44:46|0.00034256
23:44:47|0.00034256
23:44:49|0.00034256
23:44:49|0.00034256
23:44:51|0.00034256
23:44:52|0.00034256
23:44:53|0.00034277
23:44:53|0.00034277
23:44:55|0.00034277
23:44:57|0.00034277
23:44:57|0.00034277
23:44:58|0.00034277
23:45:00|0.00034277
23:45:01|0.00034277
23:45:02|0.00034277
23:45:03|0.00034277
23:45:04|0.00034277
23:45:05|0.00034277
23:45:06|0.00034277
23:45:07|0.00034277
23:45:09|0.00034277
23:45:09|0.00034277
23:45:10|0.00034277
23:45:11|0.00034277
23:45:12|0.00034277
23:45:13|0.00034277
23:45:14|0.00034277
23:45:16|0.00034277
23:45:16|0.00034277
23:45:18|0.00034277
23:45:19|0.00034277
23:45:20|0.00034277
23:45:21|0.00034277
23:45:22|0.00034242
23:45:23|0.00034242
23:45:24|0.00034241
23:45:25|0.00034241
23:45:26|0.00034241
23:45:27|0.00034241
23:45:28|0.00034241
23:45:30|0.00034241
23:45:31|0.00034241
23:45:31|0.00034241
23:45:32|0.00034241
23:45:35|0.00034258
23:45:36|0.00034258
23:45:38|0.00034243
23:45:38|0.00034243
23:45:39|0.00034243
23:45:41|0.00034243
23:45:42|0.00034243
23:45:43|0.00034229
23:45:43|0.00034229
23:45:45|0.00034229
23:45:46|0.00034224
23:45:47|0.00034224
23:45:48|0.00034224
23:45:49|0.00034224
23:45:50|0.00034224
23:45:51|0.00034224
23:45:52|0.00034224
23:45:53|0.00034224
23:45:54|0.00034224
23:45:55|0.00034224
23:45:57|0.00034224
23:45:57|0.00034224
23:45:59|0.00034224
23:46:00|0.00034224
23:46:01|0.00034224
23:46:02|0.00034224
23:46:03|0.00034224
23:46:05|0.00034224
23:46:06|0.00034224
23:46:07|0.00034224
23:46:08|0.00034224
23:46:09|0.00034224
23:46:11|0.00034224
23:46:11|0.00034224
23:46:12|0.00034224
23:46:13|0.00034224
23:46:14|0.00034224
23:46:16|0.00034224
23:46:16|0.00034224
23:46:18|0.00034224
23:46:19|0.00034224
23:46:19|0.00034224
23:46:21|0.00034224
23:46:22|0.00034224
23:46:22|0.00034224
23:46:24|0.00034257
23:46:24|0.00034257
23:46:26|0.00034257
23:46:28|0.00034257
23:46:29|0.00034257
23:46:30|0.00034257
23:46:31|0.00034257
23:46:33|0.00034257
23:46:34|0.00034257
23:46:36|0.00034257
23:46:36|0.00034257
23:46:39|0.00034257
23:46:39|0.00034257
23:46:40|0.00034257
23:46:41|0.00034257
23:46:43|0.00034257
23:46:45|0.00034257
23:46:46|0.00034257
23:46:46|0.00034257
23:46:47|0.00034257
23:46:49|0.00034257
23:46:49|0.00034257
23:46:50|0.00034257
23:46:52|0.00034257
23:46:53|0.00034257
23:46:53|0.00034257
23:46:55|0.00034257
23:46:56|0.00034257
23:46:57|0.00034257
23:46:58|0.00034257
23:46:59|0.00034257
23:47:01|0.00034257
23:47:02|0.00034257
23:47:03|0.00034257
23:47:03|0.00034257
23:47:05|0.00034257
23:47:07|0.00034257
23:47:07|0.00034257
23:47:09|0.00034257
23:47:09|0.00034257
23:47:11|0.00034257
23:47:12|0.00034257
23:47:14|0.00034257
23:47:14|0.00034257
23:47:15|0.00034257
23:47:16|0.00034257
23:47:18|0.00034268
23:47:19|0.00034268
23:47:20|0.00034268
23:47:21|0.00034268
23:47:22|0.00034268
23:47:23|0.00034268
23:47:24|0.00034268
23:47:25|0.00034268
23:47:26|0.00034268
23:47:27|0.00034216
23:47:29|0.00034214
23:47:30|0.00034214
23:47:32|0.00034214
23:47:33|0.00034214
23:47:35|0.00034214
23:47:37|0.00034214
23:47:38|0.00034214
23:47:38|0.00034214
23:47:40|0.00034214
23:47:42|0.000342
23:47:42|0.000342
23:47:43|0.000342
23:47:44|0.000342
23:47:46|0.00034171
23:47:47|0.00034171
23:47:48|0.00034171
23:47:49|0.00034171
23:47:49|0.00034171
23:47:52|0.00034171
23:47:53|0.00034171
23:47:53|0.00034171
23:47:54|0.00034171
23:47:55|0.0003417
23:47:57|0.0003417
23:47:58|0.0003417
23:47:59|0.0003417
23:48:00|0.0003417
23:48:01|0.0003417
23:48:02|0.0003417
23:48:03|0.0003417
23:48:03|0.0003417
23:48:05|0.0003417
23:48:05|0.0003417
23:48:07|0.0003417
23:48:08|0.0003417
23:48:09|0.0003417
23:48:10|0.0003417
23:48:11|0.0003417
23:48:12|0.0003417
23:48:13|0.0003417
23:48:14|0.0003417
23:48:16|0.0003417
23:48:17|0.0003417
23:48:18|0.0003417
23:48:19|0.0003417
23:48:20|0.0003417
23:48:21|0.0003417
23:48:22|0.000342
23:48:24|0.000342
23:48:25|0.000342
23:48:25|0.000342
23:48:27|0.000342
23:48:27|0.000342
23:48:28|0.000342
23:48:29|0.000342
23:48:31|0.000342
23:48:31|0.00034208
23:48:34|0.00034208
23:48:35|0.00034208
23:48:36|0.00034208
23:48:38|0.00034242
23:48:39|0.00034242
23:48:40|0.00034242
23:48:41|0.00034242
23:48:42|0.00034242
23:48:43|0.00034242
23:48:44|0.00034242
23:48:45|0.00034242
23:48:46|0.00034242
23:48:48|0.00034242
23:48:48|0.00034242
23:48:50|0.00034242
23:48:51|0.00034242
23:48:52|0.00034242
23:48:53|0.00034242
23:48:55|0.00034242
23:48:56|0.00034242
23:48:56|0.00034242
23:48:57|0.00034242
23:48:58|0.00034203
23:49:00|0.00034203
23:49:01|0.00034191
23:49:02|0.00034191
23:49:03|0.00034191
23:49:04|0.00034191
23:49:05|0.00034191
23:49:06|0.00034191
23:49:08|0.00034191
23:49:09|0.00034191
23:49:10|0.00034191
23:49:12|0.00034191
23:49:13|0.00034191
23:49:14|0.00034191
23:49:15|0.00034191
23:49:16|0.00034191
23:49:17|0.00034191
23:49:18|0.00034191
23:49:19|0.00034191
23:49:20|0.00034157
23:49:21|0.00034157
23:49:22|0.00034157
23:49:23|0.00034157
23:49:24|0.00034157
23:49:25|0.00034157
23:49:26|0.00034157
23:49:27|0.00034169
23:49:28|0.00034169
23:49:30|0.00034169
23:49:30|0.00034169
23:49:31|0.00034169
23:49:32|0.00034169
23:49:33|0.00034169
23:49:35|0.00034169
23:49:37|0.00034169
23:49:38|0.00034129
23:49:39|0.00034129
23:49:40|0.00034129
23:49:41|0.00034129
23:49:43|0.00034129
23:49:43|0.00034129
23:49:45|0.00034129
23:49:45|0.00034129
23:49:46|0.00034129
23:49:48|0.00034129
23:49:48|0.00034129
23:49:50|0.00034129
23:49:51|0.00034129
23:49:51|0.00034129
23:49:52|0.00034129
23:49:53|0.00034129
23:49:54|0.00034118
23:49:56|0.00034118
23:49:58|0.00034129
23:49:59|0.00034129
23:49:59|0.00034129
23:50:00|0.00034129
23:50:02|0.00034129
23:50:03|0.00034129
23:50:04|0.00034129
23:50:06|0.00034129
23:50:06|0.00034129
23:50:08|0.00034062
23:50:08|0.00034085
23:50:10|0.00034085
23:50:10|0.00034099
23:50:12|0.00034099
23:50:13|0.00034099
23:50:14|0.00034099
23:50:15|0.00034097
23:50:16|0.00034097
23:50:17|0.00034097
23:50:18|0.00034097
23:50:19|0.00034097
23:50:20|0.00034097
23:50:21|0.00034097
23:50:22|0.00034097
23:50:23|0.00034097
23:50:24|0.00034097
23:50:25|0.00034097
23:50:26|0.00034097
23:50:27|0.00034097
23:50:28|0.00034099
23:50:29|0.00034097
23:50:30|0.00034078
23:50:32|0.0003409
23:50:33|0.0003409
23:50:35|0.0003409
23:50:35|0.0003409
23:50:37|0.0003409
23:50:37|0.0003409
23:50:39|0.0003409
23:50:40|0.0003409
23:50:41|0.0003409
23:50:43|0.0003409
23:50:44|0.0003409
23:50:44|0.0003409
23:50:45|0.0003409
23:50:46|0.00034041
23:50:48|0.00034041
23:50:49|0.00034041
23:50:50|0.00034041
23:50:52|0.00034041
23:50:53|0.00034041
23:50:53|0.00034041
23:50:54|0.00034041
23:50:56|0.00034041
23:50:57|0.00034041
23:50:57|0.00034041
23:50:59|0.00034041
23:51:00|0.00034041
23:51:01|0.00034041
23:51:02|0.00034041
23:51:03|0.00034041
23:51:04|0.00034041
23:51:05|0.00034041
23:51:06|0.00034041
23:51:07|0.00034041
23:51:08|0.00034041
23:51:09|0.00034041
23:51:10|0.00034041
23:51:12|0.00034041
23:51:12|0.00034041
23:51:14|0.00034041
23:51:15|0.00034041
23:51:16|0.00034041
23:51:17|0.00034053
23:51:18|0.00034053
23:51:19|0.00034053
23:51:20|0.00034053
23:51:22|0.00034053
23:51:22|0.00034053
23:51:23|0.00034053
23:51:24|0.00034053
23:51:26|0.00034053
23:51:26|0.00034053
23:51:27|0.00034053
23:51:28|0.00034053
23:51:29|0.00034053
23:51:31|0.00034041
23:51:32|0.00034041
23:51:34|0.00034041
23:51:35|0.00034041
23:51:36|0.00034026
23:51:37|0.00034026
23:51:39|0.00034026
23:51:40|0.00034026
23:51:41|0.00034026
23:51:42|0.00034026
23:51:43|0.00034026
23:51:44|0.00034026
23:51:45|0.00034026
23:51:46|0.00034
23:51:47|0.00034
23:51:48|0.00034
23:51:49|0.00034
23:51:51|0.00034
23:51:52|0.00034
23:51:53|0.00034
23:51:54|0.00034
23:51:55|0.00034
23:51:57|0.00034
23:51:58|0.00034
23:51:58|0.00034
23:51:59|0.00034
23:52:01|0.00034056
23:52:02|0.00034056
23:52:02|0.00034056
23:52:04|0.00034056
23:52:04|0.00034056
23:52:05|0.00034056
23:52:07|0.00034056
23:52:08|0.00034056
23:52:09|0.00034056
23:52:09|0.00034056
23:52:11|0.00034056
23:52:12|0.00034056
23:52:12|0.00034011
23:52:14|0.00034011
23:52:15|0.00034011
23:52:16|0.00034011
23:52:17|0.00034011
23:52:18|0.00034011
23:52:19|0.00034011
23:52:20|0.00034011
23:52:21|0.00034011
23:52:22|0.00034011
23:52:23|0.00034011
23:52:24|0.00034011
23:52:25|0.00034011
23:52:27|0.00034011
23:52:27|0.00034011
23:52:28|0.00034011
23:52:29|0.00034011
23:52:30|0.00034011
23:52:32|0.00034011
23:52:34|0.00034011
23:52:34|0.00034011
23:52:36|0.00034011
23:52:37|0.0003404
23:52:38|0.0003404
23:52:40|0.0003404
23:52:41|0.0003404
23:52:42|0.0003404
23:52:43|0.0003404
23:52:44|0.0003404
23:52:45|0.0003404
23:52:47|0.0003404
23:52:48|0.0003404
23:52:49|0.0003404
23:52:50|0.0003404
23:52:51|0.0003404
23:52:52|0.0003404
23:52:54|0.0003404
23:52:54|0.0003404
23:52:56|0.00034008
23:52:57|0.00034008
23:52:58|0.00034008
23:52:59|0.00034008
23:53:00|0.00034008
23:53:01|0.00034008
23:53:02|0.00034008
23:53:03|0.00034008
23:53:04|0.00034008
23:53:05|0.00034008
23:53:06|0.00034008
23:53:08|0.00034008
23:53:08|0.00034008
23:53:09|0.00034008
23:53:11|0.00034008
23:53:11|0.00034008
23:53:13|0.00034008
23:53:13|0.00034008
23:53:15|0.00034008
23:53:16|0.00034008
23:53:16|0.00034008
23:53:18|0.00034008
23:53:19|0.00034008
23:53:20|0.00034008
23:53:21|0.00034008
23:53:22|0.00034008
23:53:23|0.00034008
23:53:24|0.00034008
23:53:25|0.00034008
23:53:26|0.00034008
23:53:27|0.00034008
23:53:28|0.00034008
23:53:29|0.00034008
23:53:30|0.00034008
23:53:31|0.00034008
23:53:32|0.00034008
23:53:34|0.00034008
23:53:36|0.00034008
23:53:37|0.00034008
23:53:38|0.00034008
23:53:38|0.00034008
23:53:39|0.00034008
23:53:41|0.00034008
23:53:42|0.00034008
23:53:43|0.00034008
23:53:44|0.00034008
23:53:45|0.00034008
23:53:46|0.00034008
23:53:47|0.00034008
23:53:49|0.00034008
23:53:50|0.00034008
23:53:50|0.00034008
23:53:52|0.00034008
23:53:53|0.00034008
23:53:53|0.00034008
23:53:54|0.00034008
23:53:55|0.00034008
23:53:56|0.00034008
23:53:58|0.00034008
23:53:59|0.00034008
23:53:59|0.00034008
23:54:01|0.00034008
23:54:02|0.00034008
23:54:03|0.00034008
23:54:04|0.00034008
23:54:05|0.00034008
23:54:07|0.00034008
23:54:08|0.00034008
23:54:08|0.00034
23:54:09|0.00034
23:54:10|0.00034
23:54:12|0.00034
23:54:13|0.00034
23:54:14|0.00034025
23:54:15|0.0003409
23:54:16|0.0003409
23:54:17|0.0003409
23:54:18|0.0003409
23:54:19|0.0003409
23:54:20|0.0003409
23:54:21|0.0003409
23:54:22|0.0003409
23:54:23|0.0003409
23:54:24|0.0003409
23:54:25|0.0003409
23:54:26|0.0003409
23:54:27|0.0003409
23:54:28|0.0003409
23:54:29|0.0003409
23:54:30|0.0003409
23:54:31|0.0003409
23:54:32|0.0003409
23:54:33|0.0003409
23:54:35|0.0003409
23:54:35|0.0003409
23:54:37|0.0003409
23:54:38|0.0003409
23:54:39|0.0003409
23:54:41|0.0003409
23:54:41|0.0003409
23:54:42|0.0003409
23:54:43|0.0003409
23:54:45|0.0003409
23:54:45|0.0003409
23:54:47|0.0003409
23:54:48|0.0003409
23:54:49|0.0003409
23:54:50|0.0003409
23:54:52|0.0003409
23:54:52|0.0003409
23:54:53|0.0003409
23:54:55|0.0003409
23:54:56|0.0003409
23:54:57|0.0003409
23:54:58|0.0003409
23:54:59|0.0003409
23:54:59|0.00034064
23:55:01|0.00034064
23:55:02|0.00034064
23:55:02|0.00034064
23:55:03|0.00034064
23:55:05|0.00034064
23:55:06|0.00034064
23:55:07|0.00034064
23:55:07|0.00034064
23:55:09|0.00034064
23:55:11|0.00034064
23:55:11|0.0003404
23:55:13|0.0003404
23:55:14|0.0003404
23:55:15|0.0003404
23:55:16|0.0003404
23:55:16|0.0003404
23:55:18|0.00034057
23:55:19|0.00034057
23:55:20|0.00034057
23:55:21|0.00034057
23:55:22|0.00034057
23:55:23|0.00034053
23:55:24|0.00034053
23:55:25|0.00034051
23:55:26|0.00034051
23:55:27|0.00034051
23:55:28|0.00034051
23:55:29|0.00034051
23:55:30|0.00034051
23:55:31|0.00034051
23:55:32|0.00034051
23:55:33|0.00034051
23:55:34|0.00034051
23:55:35|0.00034003
23:55:36|0.00034003
23:55:38|0.00034003
23:55:39|0.00034003
23:55:40|0.00034003
23:55:41|0.00034003
23:55:43|0.00034003
23:55:44|0.00034003
23:55:44|0.00034003
23:55:46|0.00034003
23:55:47|0.00034003
23:55:48|0.00034003
23:55:49|0.00034003
23:55:50|0.00034003
23:55:52|0.00034003
23:55:52|0.00034003
23:55:53|0.00034003
23:55:55|0.00034003
23:55:55|0.00034003
23:55:57|0.00034003
23:55:57|0.00034003
23:55:59|0.00034003
23:56:00|0.00034003
23:56:01|0.00034003
23:56:02|0.00034003
23:56:02|0.00034003
23:56:03|0.00034003
23:56:04|0.00034003
23:56:06|0.00034003
23:56:07|0.00034003
23:56:08|0.00033984
23:56:09|0.00033983
23:56:10|0.00033983
23:56:12|0.00033983
23:56:12|0.00033983
23:56:13|0.00033983
23:56:14|0.00033983
23:56:15|0.00033983
23:56:16|0.00033983
23:56:17|0.00033983
23:56:18|0.00033983
23:56:19|0.00033983
23:56:21|0.00033983
23:56:21|0.00033983
23:56:22|0.00033983
23:56:24|0.00033983
23:56:24|0.00033983
23:56:25|0.00033983
23:56:27|0.00033983
23:56:27|0.00033983
23:56:29|0.00033983
23:56:29|0.00033983
23:56:30|0.00033983
23:56:31|0.00033983
23:56:33|0.00033983
23:56:33|0.00033983
23:56:35|0.00033983
23:56:35|0.0003401
23:56:38|0.0003401
23:56:39|0.0003401
23:56:39|0.0003401
23:56:41|0.0003401
23:56:41|0.0003401
23:56:43|0.0003401
23:56:44|0.0003401
23:56:44|0.00034011
23:56:46|0.00034011
23:56:47|0.00034011
23:56:49|0.00034011
23:56:50|0.00034011
23:56:51|0.00034011
23:56:51|0.00034011
23:56:52|0.00034011
23:56:54|0.00034011
23:56:55|0.00034011
23:56:57|0.00034011
23:56:57|0.00034011
23:56:58|0.00034011
23:56:59|0.00034011
23:57:00|0.00034011
23:57:01|0.00034011
23:57:02|0.00034011
23:57:03|0.00034011
23:57:05|0.0003401
23:57:05|0.0003401
23:57:06|0.0003401
23:57:07|0.0003401
23:57:08|0.0003401
23:57:09|0.0003401
23:57:10|0.0003401
23:57:11|0.0003401
23:57:13|0.0003401
23:57:14|0.0003401
23:57:16|0.0003401
23:57:17|0.0003401
23:57:18|0.00033979
23:57:19|0.00033979
23:57:20|0.00033979
23:57:21|0.0003401
23:57:22|0.0003401
23:57:23|0.0003401
23:57:24|0.0003401
23:57:25|0.0003401
23:57:27|0.0003401
23:57:27|0.0003401
23:57:28|0.0003401
23:57:30|0.0003401
23:57:31|0.0003401
23:57:32|0.0003401
23:57:33|0.0003401
23:57:34|0.0003401
23:57:36|0.0003401
23:57:36|0.0003401
23:57:38|0.0003401
23:57:39|0.0003401
23:57:41|0.0003401
23:57:42|0.0003401
23:57:43|0.0003401
23:57:43|0.0003401
23:57:46|0.0003401
23:57:46|0.0003401
23:57:48|0.0003401
23:57:49|0.0003401
23:57:50|0.0003401
23:57:51|0.0003401
23:57:52|0.0003401
23:57:53|0.0003401
23:57:54|0.0003401
23:57:55|0.0003401
23:57:56|0.0003401
23:57:58|0.0003401
23:57:58|0.0003401
23:58:00|0.0003401
23:58:00|0.00034
23:58:01|0.00034
23:58:02|0.00034
23:58:04|0.00034
23:58:05|0.00034
23:58:06|0.00034
23:58:06|0.00034
23:58:07|0.00034
23:58:09|0.00034
23:58:09|0.0003401
23:58:11|0.0003401
23:58:12|0.00034003
23:58:13|0.00034003
23:58:15|0.00034003
23:58:16|0.00034003
23:58:17|0.00034003
23:58:17|0.00034003
23:58:18|0.00034003
23:58:20|0.00034003
23:58:20|0.00034003
23:58:21|0.00034003
23:58:23|0.00034003
23:58:24|0.00034003
23:58:25|0.00034003
23:58:26|0.00034015
23:58:27|0.00034015
23:58:28|0.00034067
23:58:29|0.00034067
23:58:31|0.00034067
23:58:32|0.00034067
23:58:32|0.00034067
23:58:34|0.00034067
23:58:35|0.00034067
23:58:35|0.00034067
23:58:37|0.00034067
23:58:38|0.00034067
23:58:39|0.00034067
23:58:41|0.00034067
23:58:41|0.00034067
23:58:43|0.00034067
23:58:44|0.00034067
23:58:45|0.00034067
23:58:47|0.00034067
23:58:48|0.0003406
23:58:49|0.0003406
23:58:49|0.0003406
23:58:50|0.0003406
23:58:51|0.0003406
23:58:53|0.0003406
23:58:53|0.0003406
23:58:55|0.0003406
23:58:55|0.0003406
23:58:56|0.0003406
23:58:58|0.0003406
23:58:59|0.0003406
23:59:00|0.0003406
23:59:01|0.00034037
23:59:03|0.00034037
23:59:04|0.00034037
23:59:04|0.00034037
23:59:05|0.00034037
23:59:07|0.00034037
23:59:07|0.00034037
23:59:09|0.00034037
23:59:09|0.00034037
23:59:10|0.00034044
23:59:12|0.00034044
23:59:13|0.00034044
23:59:14|0.00034
23:59:15|0.00034
23:59:16|0.00034
23:59:16|0.00034
23:59:17|0.00034
23:59:19|0.00034
23:59:20|0.00034
23:59:21|0.00034
23:59:22|0.00034
23:59:23|0.00034
23:59:25|0.00034
23:59:25|0.00034
23:59:27|0.00034
23:59:27|0.00034
23:59:28|0.00034
23:59:30|0.00034
23:59:31|0.00034
23:59:32|0.00034
23:59:33|0.00034
23:59:34|0.00034
23:59:35|0.00034
23:59:36|0.00034
23:59:38|0.00034
23:59:39|0.00034
23:59:40|0.00034
23:59:42|0.00034
23:59:42|0.00034
23:59:43|0.00034
23:59:44|0.00034
23:59:45|0.00034
23:59:46|0.00034
23:59:48|0.00034
23:59:48|0.00034
23:59:50|0.00034
23:59:51|0.00034
23:59:52|0.00034
23:59:53|0.00033975
23:59:54|0.00033975
23:59:55|0.00033975
23:59:56|0.00033975
23:59:57|0.00033975
23:59:58|0.00033975
23:59:59|0.00033975