00:00:00|0.00032005
00:00:01|0.00032005
00:00:02|0.00032005
00:00:04|0.00032005
00:00:05|0.00032005
00:00:07|0.00031969
00:00:08|0.00031941
00:00:09|0.00031941
00:00:11|0.00031941
00:00:11|0.00031959
00:00:12|0.00031959
00:00:14|0.00031959
00:00:15|0.00031959
00:00:16|0.00031959
00:00:17|0.00031959
00:00:18|0.00031959
00:00:19|0.00031959
00:00:20|0.00031959
00:00:22|0.00031959
00:00:22|0.00031959
00:00:24|0.00031959
00:00:24|0.00031959
00:00:25|0.00031959
00:00:26|0.00031959
00:00:27|0.00031959
00:00:29|0.00031959
00:00:30|0.00031959
00:00:30|0.00031959
00:00:31|0.00031959
00:00:32|0.00031959
00:00:33|0.00031959
00:00:34|0.00031952
00:00:35|0.00031952
00:00:36|0.00031952
00:00:37|0.00031959
00:00:39|0.00031959
00:00:40|0.00031959
00:00:41|0.00031959
00:00:42|0.00031959
00:00:43|0.00031959
00:00:44|0.00031959
00:00:45|0.00031959
00:00:46|0.00031959
00:00:48|0.00031959
00:00:48|0.00031959
00:00:49|0.00031959
00:00:51|0.00031959
00:00:52|0.00031959
00:00:53|0.00031959
00:00:54|0.00031959
00:00:55|0.00031931
00:00:56|0.00031931
00:00:57|0.00031931
00:00:58|0.00031931
00:00:59|0.00031931
00:01:01|0.00031931
00:01:01|0.00031931
00:01:02|0.00031931
00:01:03|0.00031931
00:01:04|0.00031931
00:01:05|0.00031931
00:01:06|0.00031931
00:01:08|0.00031931
00:01:09|0.00031931
00:01:10|0.00031931
00:01:11|0.00031931
00:01:13|0.00031931
00:01:15|0.00031959
00:01:15|0.00031959
00:01:16|0.00031959
00:01:18|0.00031948
00:01:18|0.00031948
00:01:20|0.00031948
00:01:21|0.00031948
00:01:22|0.00031948
00:01:22|0.00031937
00:01:23|0.00031937
00:01:24|0.00031931
00:01:27|0.00031931
00:01:27|0.00031931
00:01:28|0.00031931
00:01:30|0.00031931
00:01:30|0.00031931
00:01:31|0.00031931
00:01:33|0.00031931
00:01:33|0.00031931
00:01:35|0.00031931
00:01:35|0.00031931
00:01:37|0.00031931
00:01:38|0.00031931
00:01:39|0.00031931
00:01:39|0.00031931
00:01:40|0.00031931
00:01:42|0.0003185
00:01:43|0.0003185
00:01:44|0.0003185
00:01:45|0.0003185
00:01:46|0.0003185
00:01:47|0.0003185
00:01:48|0.0003185
00:01:49|0.0003185
00:01:51|0.0003185
00:01:51|0.0003185
00:01:52|0.0003185
00:01:54|0.0003185
00:01:54|0.0003185
00:01:56|0.0003185
00:01:56|0.0003185
00:01:57|0.0003185
00:01:59|0.0003185
00:01:59|0.0003185
00:02:01|0.0003185
00:02:01|0.0003185
00:02:02|0.0003185
00:02:03|0.0003185
00:02:04|0.000318
00:02:05|0.000318
00:02:07|0.000318
00:02:07|0.000318
00:02:09|0.00031802
00:02:10|0.00031802
00:02:10|0.00031802
00:02:13|0.00031802
00:02:14|0.00031802
00:02:15|0.00031802
00:02:16|0.00031802
00:02:17|0.00031802
00:02:19|0.00031855
00:02:20|0.00031855
00:02:20|0.00031855
00:02:21|0.00031855
00:02:23|0.00031855
00:02:23|0.00031855
00:02:25|0.00031855
00:02:25|0.00031855
00:02:26|0.00031855
00:02:28|0.00031855
00:02:29|0.0003186
00:02:30|0.0003186
00:02:31|0.0003186
00:02:32|0.0003186
00:02:32|0.0003186
00:02:33|0.0003186
00:02:35|0.0003186
00:02:36|0.0003186
00:02:38|0.00031921
00:02:39|0.00031921
00:02:40|0.00031921
00:02:41|0.00031921
00:02:41|0.00031933
00:02:42|0.00031933
00:02:43|0.00031933
00:02:45|0.00031933
00:02:46|0.00031933
00:02:48|0.00031933
00:02:48|0.00031933
00:02:50|0.00031933
00:02:51|0.00031933
00:02:52|0.00031933
00:02:53|0.00031933
00:02:54|0.00031933
00:02:55|0.00031981
00:02:56|0.00031981
00:02:57|0.00031981
00:02:58|0.00031949
00:02:59|0.00031949
00:03:00|0.00031949
00:03:01|0.00031949
00:03:02|0.00031949
00:03:03|0.00031949
00:03:04|0.00031918
00:03:06|0.00031918
00:03:06|0.00031918
00:03:07|0.00031918
00:03:09|0.00031918
00:03:09|0.00031918
00:03:11|0.00031918
00:03:11|0.00031918
00:03:13|0.00031918
00:03:15|0.00031918
00:03:17|0.00031918
00:03:18|0.00031971
00:03:19|0.00031971
00:03:20|0.00032001
00:03:22|0.00032001
00:03:23|0.00032001
00:03:24|0.00032003
00:03:25|0.00032003
00:03:26|0.00032001
00:03:27|0.00032001
00:03:28|0.00032001
00:03:29|0.00032001
00:03:30|0.00032001
00:03:31|0.00031981
00:03:33|0.00031981
00:03:34|0.00031981
00:03:34|0.00031981
00:03:36|0.00031981
00:03:37|0.00031981
00:03:38|0.00031981
00:03:39|0.00031981
00:03:40|0.00031977
00:03:41|0.00031977
00:03:42|0.00031977
00:03:43|0.00031977
00:03:44|0.00031977
00:03:45|0.00031977
00:03:46|0.00031977
00:03:47|0.00031977
00:03:47|0.00032007
00:03:49|0.00032007
00:03:50|0.00031969
00:03:50|0.00031969
00:03:52|0.00031969
00:03:53|0.00031969
00:03:53|0.00031969
00:03:55|0.00031969
00:03:56|0.00031969
00:03:57|0.00031969
00:03:58|0.00031969
00:03:59|0.00031969
00:04:00|0.00031969
00:04:01|0.00031969
00:04:02|0.00031969
00:04:03|0.00031969
00:04:04|0.00031998
00:04:05|0.00031998
00:04:06|0.00031968
00:04:07|0.00031968
00:04:09|0.00031968
00:04:10|0.00031968
00:04:10|0.00031968
00:04:11|0.00031968
00:04:13|0.00031968
00:04:14|0.00031968
00:04:15|0.00031968
00:04:17|0.00031968
00:04:17|0.00031968
00:04:19|0.00031968
00:04:20|0.00031968
00:04:21|0.00031968
00:04:21|0.00031968
00:04:23|0.00031968
00:04:24|0.00031968
00:04:25|0.00031968
00:04:26|0.00031968
00:04:27|0.00031968
00:04:28|0.00031968
00:04:29|0.00031968
00:04:30|0.00031968
00:04:31|0.00031968
00:04:32|0.00031968
00:04:33|0.00031957
00:04:34|0.00031957
00:04:35|0.00031957
00:04:36|0.00031957
00:04:37|0.00031957
00:04:38|0.00031957
00:04:39|0.00031957
00:04:41|0.00031957
00:04:41|0.00031957
00:04:42|0.00031957
00:04:43|0.00031957
00:04:44|0.00031957
00:04:46|0.00031957
00:04:47|0.00031957
00:04:47|0.00031957
00:04:49|0.00031957
00:04:50|0.0003193
00:04:51|0.0003193
00:04:51|0.0003193
00:04:53|0.0003193
00:04:54|0.0003193
00:04:55|0.0003193
00:04:56|0.0003193
00:04:57|0.0003193
00:04:58|0.0003193
00:04:59|0.0003193
00:05:00|0.00031948
00:05:01|0.00031948
00:05:02|0.00031948
00:05:03|0.00031948
00:05:04|0.00031948
00:05:05|0.00031948
00:05:07|0.00031948
00:05:07|0.00031948
00:05:08|0.00031948
00:05:09|0.00031948
00:05:11|0.00031948
00:05:11|0.00031948
00:05:12|0.00031948
00:05:13|0.00031948
00:05:15|0.00031948
00:05:16|0.00031948
00:05:17|0.00031948
00:05:18|0.00031948
00:05:20|0.00031948
00:05:21|0.00031948
00:05:21|0.00031948
00:05:22|0.00031948
00:05:24|0.00031948
00:05:24|0.00031948
00:05:25|0.00031948
00:05:27|0.00031948
00:05:28|0.00031948
00:05:29|0.00031948
00:05:30|0.00031948
00:05:31|0.00031948
00:05:32|0.00031948
00:05:33|0.00031948
00:05:34|0.00031948
00:05:35|0.00032
00:05:36|0.00032
00:05:37|0.00032
00:05:38|0.00032
00:05:39|0.00031999
00:05:40|0.00031999
00:05:41|0.00031999
00:05:42|0.00031999
00:05:44|0.00032037
00:05:44|0.00032037
00:05:45|0.00032037
00:05:46|0.00032011
00:05:48|0.00032011
00:05:48|0.00031994
00:05:49|0.00031994
00:05:51|0.00031994
00:05:51|0.00031994
00:05:53|0.00031994
00:05:53|0.00031994
00:05:55|0.00031994
00:05:56|0.00031994
00:05:56|0.00031994
00:05:58|0.00031994
00:05:58|0.00031994
00:06:00|0.00031994
00:06:01|0.00031994
00:06:02|0.00031972
00:06:03|0.00031972
00:06:03|0.00031932
00:06:05|0.00031932
00:06:05|0.00031932
00:06:07|0.00031932
00:06:08|0.00031932
00:06:08|0.00031932
00:06:09|0.00031932
00:06:11|0.00031932
00:06:12|0.00031932
00:06:12|0.00031932
00:06:14|0.00031932
00:06:15|0.00031932
00:06:16|0.00031932
00:06:18|0.00031853
00:06:19|0.00031838
00:06:20|0.00031838
00:06:21|0.00031838
00:06:22|0.00031838
00:06:23|0.00031838
00:06:23|0.00031838
00:06:25|0.00031838
00:06:26|0.00031838
00:06:27|0.00031838
00:06:28|0.00031838
00:06:29|0.00031838
00:06:31|0.00031838
00:06:32|0.00031838
00:06:33|0.00031838
00:06:34|0.00031838
00:06:36|0.00031838
00:06:37|0.00031838
00:06:38|0.00031838
00:06:38|0.00031838
00:06:40|0.00031838
00:06:40|0.00031799
00:06:42|0.00031799
00:06:43|0.00031799
00:06:44|0.0003178
00:06:45|0.0003178
00:06:45|0.0003178
00:06:47|0.0003178
00:06:47|0.0003178
00:06:49|0.0003178
00:06:50|0.0003178
00:06:51|0.0003178
00:06:52|0.00031781
00:06:52|0.00031746
00:06:53|0.00031767
00:06:55|0.00031767
00:06:55|0.00031767
00:06:57|0.00031767
00:06:58|0.00031767
00:06:59|0.00031767
00:06:59|0.00031767
00:07:01|0.00031767
00:07:02|0.00031767
00:07:03|0.00031767
00:07:04|0.00031735
00:07:05|0.00031735
00:07:06|0.00031706
00:07:07|0.00031706
00:07:09|0.00031706
00:07:10|0.0003175
00:07:11|0.0003175
00:07:11|0.0003175
00:07:13|0.0003175
00:07:14|0.0003175
00:07:15|0.0003175
00:07:16|0.0003175
00:07:18|0.0003175
00:07:19|0.0003175
00:07:20|0.0003175
00:07:21|0.0003175
00:07:22|0.0003175
00:07:23|0.0003175
00:07:23|0.0003175
00:07:26|0.0003175
00:07:27|0.0003175
00:07:28|0.0003175
00:07:30|0.0003175
00:07:30|0.0003178
00:07:32|0.0003178
00:07:32|0.00031767
00:07:34|0.00031767
00:07:34|0.00031718
00:07:35|0.00031718
00:07:36|0.00031718
00:07:37|0.00031718
00:07:38|0.00031718
00:07:40|0.00031718
00:07:40|0.00031718
00:07:42|0.00031718
00:07:43|0.00031718
00:07:44|0.00031718
00:07:45|0.00031761
00:07:46|0.00031761
00:07:47|0.00031761
00:07:49|0.00031764
00:07:50|0.00031764
00:07:50|0.00031764
00:07:51|0.00031764
00:07:52|0.00031764
00:07:54|0.00031764
00:07:54|0.00031764
00:07:55|0.00031764
00:07:57|0.00031764
00:07:57|0.00031764
00:07:58|0.00031764
00:08:00|0.00031764
00:08:02|0.00031764
00:08:02|0.00031764
00:08:03|0.00031764
00:08:04|0.00031764
00:08:05|0.00031764
00:08:06|0.00031764
00:08:07|0.00031764
00:08:08|0.00031764
00:08:09|0.00031763
00:08:10|0.00031763
00:08:12|0.00031763
00:08:12|0.00031763
00:08:13|0.00031763
00:08:15|0.00031763
00:08:15|0.00031763
00:08:16|0.00031763
00:08:18|0.00031763
00:08:19|0.00031881
00:08:19|0.00031881
00:08:21|0.00031881
00:08:22|0.00031881
00:08:24|0.00031868
00:08:25|0.00031868
00:08:26|0.00031868
00:08:26|0.00031868
00:08:27|0.00031868
00:08:28|0.00031868
00:08:30|0.00031868
00:08:31|0.00031868
00:08:31|0.00031868
00:08:33|0.00031868
00:08:34|0.00031868
00:08:35|0.00031868
00:08:36|0.00031868
00:08:37|0.00031868
00:08:38|0.00031868
00:08:39|0.00031868
00:08:40|0.00031868
00:08:42|0.00031868
00:08:43|0.00031868
00:08:43|0.00031868
00:08:45|0.00031868
00:08:45|0.00031868
00:08:46|0.00031868
00:08:47|0.00031868
00:08:49|0.00031868
00:08:49|0.00031868
00:08:50|0.00031868
00:08:51|0.0003184
00:08:52|0.0003184
00:08:54|0.0003184
00:08:54|0.0003184
00:08:56|0.0003184
00:08:57|0.0003184
00:08:58|0.0003184
00:08:59|0.0003184
00:08:59|0.0003184
00:09:01|0.00031765
00:09:02|0.00031765
00:09:02|0.00031765
00:09:04|0.00031765
00:09:05|0.00031765
00:09:06|0.00031765
00:09:06|0.00031765
00:09:08|0.00031765
00:09:09|0.00031765
00:09:10|0.00031765
00:09:10|0.00031765
00:09:11|0.00031765
00:09:13|0.00031774
00:09:14|0.00031774
00:09:15|0.00031774
00:09:17|0.00031774
00:09:17|0.00031774
00:09:20|0.00031774
00:09:21|0.00031774
00:09:22|0.00031774
00:09:23|0.00031774
00:09:24|0.00031774
00:09:25|0.00031774
00:09:26|0.00031774
00:09:27|0.00031791
00:09:28|0.00031791
00:09:29|0.00031798
00:09:30|0.00031798
00:09:31|0.00031798
00:09:32|0.00031798
00:09:33|0.00031798
00:09:34|0.00031798
00:09:35|0.00031798
00:09:37|0.00031798
00:09:38|0.00031798
00:09:39|0.00031798
00:09:40|0.00031798
00:09:41|0.00031798
00:09:42|0.00031798
00:09:43|0.00031798
00:09:44|0.00031798
00:09:45|0.00031798
00:09:46|0.00031798
00:09:47|0.00031798
00:09:48|0.00031798
00:09:49|0.00031798
00:09:50|0.00031798
00:09:52|0.00031798
00:09:53|0.00031848
00:09:54|0.00031848
00:09:56|0.00031848
00:09:57|0.00031848
00:09:57|0.00031848
00:09:59|0.00031801
00:10:00|0.00031801
00:10:02|0.00031865
00:10:03|0.00031882
00:10:04|0.00031855
00:10:05|0.00031882
00:10:06|0.000319
00:10:08|0.000319
00:10:09|0.000319
00:10:10|0.000319
00:10:11|0.000319
00:10:12|0.000319
00:10:14|0.000319
00:10:15|0.000319
00:10:16|0.000319
00:10:17|0.000319
00:10:18|0.000319
00:10:18|0.000319
00:10:21|0.000319
00:10:22|0.000319
00:10:22|0.000319
00:10:23|0.000319
00:10:25|0.000319
00:10:26|0.000319
00:10:28|0.000319
00:10:29|0.000319
00:10:29|0.000319
00:10:31|0.00031881
00:10:32|0.00031844
00:10:32|0.00031844
00:10:34|0.00031868
00:10:35|0.00031868
00:10:35|0.00031868
00:10:37|0.00031868
00:10:38|0.00031868
00:10:39|0.00031846
00:10:40|0.00031846
00:10:41|0.00031846
00:10:42|0.00031846
00:10:43|0.00031846
00:10:45|0.00031846
00:10:46|0.00031846
00:10:47|0.00031846
00:10:48|0.00031802
00:10:48|0.00031802
00:10:49|0.00031802
00:10:51|0.00031802
00:10:52|0.00031802
00:10:53|0.00031802
00:10:53|0.00031802
00:10:55|0.00031802
00:10:56|0.00031802
00:10:57|0.00031802
00:10:59|0.00031802
00:10:59|0.00031894
00:11:00|0.00031894
00:11:02|0.00031894
00:11:03|0.00031894
00:11:04|0.00031894
00:11:05|0.00031894
00:11:06|0.00031894
00:11:08|0.00031894
00:11:09|0.00031894
00:11:09|0.00031894
00:11:11|0.00031894
00:11:12|0.00031894
00:11:14|0.00031927
00:11:14|0.00031927
00:11:16|0.00031927
00:11:17|0.00031937
00:11:18|0.00031937
00:11:20|0.00031937
00:11:21|0.00031937
00:11:22|0.00031903
00:11:23|0.00031903
00:11:25|0.00031903
00:11:25|0.00031903
00:11:26|0.00031903
00:11:27|0.00031903
00:11:29|0.00031903
00:11:30|0.00031903
00:11:31|0.00031903
00:11:31|0.00031903
00:11:33|0.00031903
00:11:33|0.00031903
00:11:35|0.00031903
00:11:36|0.00031903
00:11:38|0.00031903
00:11:39|0.00031903
00:11:39|0.00031903
00:11:40|0.00031903
00:11:41|0.00031966
00:11:42|0.00031966
00:11:43|0.00031966
00:11:45|0.00031978
00:11:46|0.00031978
00:11:46|0.00031978
00:11:48|0.00031978
00:11:48|0.00031978
00:11:49|0.00031978
00:11:51|0.00031978
00:11:52|0.00031978
00:11:52|0.00031978
00:11:54|0.00031978
00:11:55|0.00031978
00:11:56|0.00031978
00:11:57|0.00031978
00:11:58|0.00031978
00:11:59|0.00031978
00:12:00|0.00031978
00:12:01|0.00031978
00:12:03|0.00031978
00:12:03|0.00031978
00:12:05|0.00031978
00:12:06|0.00031978
00:12:07|0.00031978
00:12:08|0.00031978
00:12:10|0.00031978
00:12:11|0.00031978
00:12:11|0.00031978
00:12:13|0.00031978
00:12:15|0.00031978
00:12:16|0.00031978
00:12:18|0.00031978
00:12:18|0.00032005
00:12:19|0.00032056
00:12:21|0.00032056
00:12:22|0.00032056
00:12:22|0.00032056
00:12:24|0.00032056
00:12:25|0.00032056
00:12:26|0.00032056
00:12:26|0.00032056
00:12:28|0.0003215
00:12:29|0.00032175
00:12:30|0.00032171
00:12:31|0.00032171
00:12:32|0.00032171
00:12:34|0.00032171
00:12:34|0.00032171
00:12:36|0.00032171
00:12:36|0.00032135
00:12:38|0.00032135
00:12:38|0.00032135
00:12:40|0.00032135
00:12:41|0.00032135
00:12:42|0.00032135
00:12:43|0.00032135
00:12:43|0.00032135
00:12:44|0.00032135
00:12:45|0.00032135
00:12:47|0.00032135
00:12:47|0.00032135
00:12:49|0.00032135
00:12:50|0.00032171
00:12:51|0.00032171
00:12:52|0.00032171
00:12:53|0.0003217
00:12:54|0.0003217
00:12:55|0.0003217
00:12:56|0.0003217
00:12:57|0.0003217
00:12:58|0.0003217
00:12:59|0.0003217
00:13:00|0.0003217
00:13:01|0.00032135
00:13:03|0.00032135
00:13:04|0.00032135
00:13:05|0.00032135
00:13:06|0.00032118
00:13:07|0.00032118
00:13:08|0.00032098
00:13:09|0.00032141
00:13:11|0.00032141
00:13:12|0.00032141
00:13:12|0.00032145
00:13:14|0.00032145
00:13:15|0.00032145
00:13:16|0.00032145
00:13:17|0.00032145
00:13:18|0.00032145
00:13:19|0.00032141
00:13:21|0.00032145
00:13:22|0.00032145
00:13:22|0.00032145
00:13:24|0.00032145
00:13:25|0.00032145
00:13:26|0.00032109
00:13:26|0.00032109
00:13:28|0.00032109
00:13:29|0.00032109
00:13:30|0.00032109
00:13:31|0.00032109
00:13:32|0.00032099
00:13:33|0.00032099
00:13:34|0.00032099
00:13:35|0.00032099
00:13:36|0.00032099
00:13:37|0.00032099
00:13:38|0.00032099
00:13:39|0.00032099
00:13:41|0.00032099
00:13:41|0.00032099
00:13:42|0.00032099
00:13:43|0.00032099
00:13:45|0.00032099
00:13:45|0.00032099
00:13:46|0.00032099
00:13:48|0.00032099
00:13:48|0.00032099
00:13:49|0.00032099
00:13:51|0.00032099
00:13:52|0.00032099
00:13:53|0.00032099
00:13:54|0.00032099
00:13:55|0.00032099
00:13:56|0.0003202
00:13:57|0.0003202
00:13:58|0.0003202
00:13:59|0.0003202
00:14:00|0.0003202
00:14:01|0.0003202
00:14:02|0.0003202
00:14:03|0.0003202
00:14:04|0.0003202
00:14:05|0.0003202
00:14:07|0.0003202
00:14:08|0.00032023
00:14:08|0.00032023
00:14:09|0.00032023
00:14:11|0.00032023
00:14:13|0.00032023
00:14:13|0.00032023
00:14:14|0.00032023
00:14:15|0.00032023
00:14:17|0.00032023
00:14:17|0.0003202
00:14:18|0.0003202
00:14:20|0.0003202
00:14:21|0.0003202
00:14:22|0.0003202
00:14:23|0.0003202
00:14:24|0.0003202
00:14:25|0.0003202
00:14:26|0.0003202
00:14:27|0.0003202
00:14:28|0.0003202
00:14:29|0.0003202
00:14:30|0.0003202
00:14:31|0.00032029
00:14:32|0.00032029
00:14:34|0.00032029
00:14:35|0.00032029
00:14:35|0.00032029
00:14:37|0.00032029
00:14:37|0.00032029
00:14:38|0.00032029
00:14:39|0.00032025
00:14:41|0.00032025
00:14:43|0.00032025
00:14:43|0.00032025
00:14:44|0.00032025
00:14:45|0.00032025
00:14:46|0.00032025
00:14:48|0.00032025
00:14:48|0.00032025
00:14:50|0.00032025
00:14:50|0.00032025
00:14:51|0.00032025
00:14:53|0.00032025
00:14:53|0.00032025
00:14:54|0.00032025
00:14:55|0.00032025
00:14:57|0.00032025
00:14:58|0.00032025
00:14:59|0.00032025
00:15:00|0.00032025
00:15:01|0.00032025
00:15:02|0.00032025
00:15:03|0.00032025
00:15:04|0.00032025
00:15:05|0.00032025
00:15:07|0.00032025
00:15:07|0.00032062
00:15:08|0.00032062
00:15:10|0.00032062
00:15:10|0.00032062
00:15:12|0.00032062
00:15:14|0.00032062
00:15:15|0.00032062
00:15:15|0.00032062
00:15:17|0.00032062
00:15:19|0.00032071
00:15:20|0.00032071
00:15:21|0.00032071
00:15:21|0.00032071
00:15:23|0.00032071
00:15:24|0.00032071
00:15:25|0.00032071
00:15:27|0.00032071
00:15:28|0.00032071
00:15:29|0.00032071
00:15:30|0.00032153
00:15:32|0.00032153
00:15:33|0.00032116
00:15:35|0.00032116
00:15:36|0.00032116
00:15:36|0.00032116
00:15:38|0.00032116
00:15:39|0.00032116
00:15:39|0.00032116
00:15:41|0.00032116
00:15:42|0.00032116
00:15:42|0.00032116
00:15:44|0.00032116
00:15:44|0.00032156
00:15:46|0.00032156
00:15:47|0.00032156
00:15:48|0.00032156
00:15:49|0.00032156
00:15:50|0.00032156
00:15:51|0.00032165
00:15:52|0.00032165
00:15:53|0.00032165
00:15:54|0.00032165
00:15:55|0.00032165
00:15:56|0.00032165
00:15:57|0.00032165
00:15:58|0.0003217
00:15:59|0.0003217
00:16:00|0.0003217
00:16:02|0.00032157
00:16:02|0.00032157
00:16:04|0.00032157
00:16:04|0.00032157
00:16:05|0.00032157
00:16:06|0.00032157
00:16:07|0.00032157
00:16:08|0.00032157
00:16:09|0.00032157
00:16:10|0.00032157
00:16:12|0.00032157
00:16:13|0.00032157
00:16:14|0.00032157
00:16:15|0.00032173
00:16:17|0.00032173
00:16:18|0.00032154
00:16:20|0.0003214
00:16:20|0.0003214
00:16:22|0.00032157
00:16:23|0.00032157
00:16:23|0.00032154
00:16:25|0.00032136
00:16:27|0.00032136
00:16:27|0.00032136
00:16:29|0.00032136
00:16:30|0.00032136
00:16:31|0.00032162
00:16:32|0.00032162
00:16:33|0.00032162
00:16:34|0.00032162
00:16:35|0.00032162
00:16:36|0.00032162
00:16:37|0.00032162
00:16:38|0.00032162
00:16:39|0.00032162
00:16:40|0.00032162
00:16:41|0.00032162
00:16:42|0.00032162
00:16:43|0.00032162
00:16:44|0.00032102
00:16:45|0.00032102
00:16:47|0.00032102
00:16:47|0.00032102
00:16:49|0.00032102
00:16:50|0.00032102
00:16:50|0.00032102
00:16:52|0.00032102
00:16:52|0.00032102
00:16:54|0.00032102
00:16:55|0.00032102
00:16:56|0.00032102
00:16:58|0.00032102
00:16:58|0.00032102
00:16:59|0.00032102
00:17:01|0.00032102
00:17:02|0.00032102
00:17:02|0.00032102
00:17:03|0.00032102
00:17:04|0.0003216
00:17:06|0.0003216
00:17:06|0.0003216
00:17:07|0.0003216
00:17:09|0.0003216
00:17:10|0.0003216
00:17:12|0.0003216
00:17:13|0.0003216
00:17:15|0.0003216
00:17:16|0.0003216
00:17:17|0.0003216
00:17:19|0.0003216
00:17:19|0.0003216
00:17:21|0.0003216
00:17:22|0.0003216
00:17:23|0.00032189
00:17:24|0.00032214
00:17:25|0.00032214
00:17:27|0.00032214
00:17:27|0.00032229
00:17:29|0.00032229
00:17:29|0.00032229
00:17:30|0.00032249
00:17:32|0.00032249
00:17:33|0.00032249
00:17:35|0.00032249
00:17:35|0.00032249
00:17:37|0.00032249
00:17:38|0.00032249
00:17:39|0.00032299
00:17:40|0.00032316
00:17:41|0.00032316
00:17:41|0.00032354
00:17:43|0.00032345
00:17:43|0.00032318
00:17:45|0.00032318
00:17:46|0.00032318
00:17:47|0.00032318
00:17:48|0.00032318
00:17:49|0.00032318
00:17:49|0.00032318
00:17:51|0.00032318
00:17:52|0.00032318
00:17:53|0.00032366
00:17:54|0.00032366
00:17:55|0.00032366
00:17:56|0.00032366
00:17:57|0.00032366
00:17:58|0.00032366
00:18:00|0.00032366
00:18:01|0.00032366
00:18:01|0.00032318
00:18:03|0.00032328
00:18:04|0.00032328
00:18:04|0.00032357
00:18:06|0.00032357
00:18:07|0.00032357
00:18:08|0.00032357
00:18:09|0.00032357
00:18:10|0.00032357
00:18:11|0.00032357
00:18:12|0.00032357
00:18:13|0.00032357
00:18:14|0.00032357
00:18:16|0.00032357
00:18:17|0.00032322
00:18:18|0.00032276
00:18:19|0.00032276
00:18:20|0.00032276
00:18:21|0.00032276
00:18:22|0.00032276
00:18:23|0.00032276
00:18:24|0.00032276
00:18:25|0.00032276
00:18:27|0.00032276
00:18:28|0.00032276
00:18:29|0.00032276
00:18:29|0.00032264
00:18:30|0.00032264
00:18:31|0.00032264
00:18:32|0.00032264
00:18:34|0.00032264
00:18:35|0.00032264
00:18:35|0.00032264
00:18:37|0.00032276
00:18:37|0.00032276
00:18:39|0.00032276
00:18:39|0.00032276
00:18:40|0.00032276
00:18:41|0.00032276
00:18:43|0.00032276
00:18:44|0.00032276
00:18:45|0.00032276
00:18:46|0.00032276
00:18:47|0.00032276
00:18:48|0.00032276
00:18:49|0.00032276
00:18:50|0.00032276
00:18:51|0.00032276
00:18:52|0.00032276
00:18:53|0.00032276
00:18:55|0.00032276
00:18:56|0.00032276
00:18:57|0.00032276
00:18:57|0.00032276
00:18:58|0.00032276
00:18:59|0.00032276
00:19:01|0.00032276
00:19:02|0.00032276
00:19:02|0.00032276
00:19:03|0.00032276
00:19:04|0.00032276
00:19:05|0.00032276
00:19:07|0.00032276
00:19:08|0.00032276
00:19:09|0.00032276
00:19:10|0.00032276
00:19:11|0.00032322
00:19:12|0.00032357
00:19:13|0.00032357
00:19:14|0.00032357
00:19:15|0.00032357
00:19:16|0.00032357
00:19:17|0.00032357
00:19:18|0.0003235
00:19:20|0.00032349
00:19:20|0.00032349
00:19:22|0.00032349
00:19:23|0.00032349
00:19:24|0.00032349
00:19:25|0.00032349
00:19:27|0.00032405
00:19:27|0.00032405
00:19:29|0.00032405
00:19:29|0.00032405
00:19:30|0.00032405
00:19:32|0.00032405
00:19:33|0.00032405
00:19:33|0.0003246
00:19:35|0.0003246
00:19:36|0.0003246
00:19:37|0.0003246
00:19:38|0.0003246
00:19:39|0.00032439
00:19:40|0.00032439
00:19:41|0.00032439
00:19:42|0.00032439
00:19:43|0.00032439
00:19:44|0.00032439
00:19:46|0.00032439
00:19:47|0.00032439
00:19:47|0.00032439
00:19:49|0.00032439
00:19:50|0.00032439
00:19:51|0.00032439
00:19:52|0.00032439
00:19:53|0.00032439
00:19:54|0.00032439
00:19:55|0.00032439
00:19:56|0.00032457
00:19:57|0.00032481
00:19:58|0.0003248
00:20:00|0.0003248
00:20:00|0.00032371
00:20:01|0.00032429
00:20:02|0.00032429
00:20:04|0.00032429
00:20:05|0.00032429
00:20:06|0.00032381
00:20:07|0.00032381
00:20:08|0.00032381
00:20:09|0.00032381
00:20:10|0.00032333
00:20:11|0.00032333
00:20:12|0.00032333
00:20:13|0.00032333
00:20:14|0.00032333
00:20:16|0.00032333
00:20:17|0.00032333
00:20:17|0.00032333
00:20:19|0.00032333
00:20:19|0.00032333
00:20:21|0.00032333
00:20:23|0.00032333
00:20:24|0.00032333
00:20:26|0.00032333
00:20:27|0.00032333
00:20:28|0.00032333
00:20:29|0.00032333
00:20:30|0.00032333
00:20:31|0.00032333
00:20:32|0.00032333
00:20:33|0.0003228
00:20:35|0.0003228
00:20:36|0.0003228
00:20:37|0.0003228
00:20:38|0.0003228
00:20:38|0.0003228
00:20:39|0.0003228
00:20:40|0.0003228
00:20:41|0.0003228
00:20:43|0.00032315
00:20:43|0.00032315
00:20:44|0.00032315
00:20:46|0.00032332
00:20:47|0.00032332
00:20:48|0.00032332
00:20:49|0.00032332
00:20:50|0.00032332
00:20:51|0.00032327
00:20:52|0.00032327
00:20:53|0.00032327
00:20:54|0.00032327
00:20:55|0.00032327
00:20:56|0.00032327
00:20:57|0.00032327
00:20:58|0.00032327
00:20:59|0.00032327
00:21:00|0.00032333
00:21:01|0.00032334
00:21:02|0.00032334
00:21:03|0.00032334
00:21:04|0.00032347
00:21:05|0.00032347
00:21:06|0.00032347
00:21:07|0.00032347
00:21:09|0.00032347
00:21:09|0.00032347
00:21:10|0.00032347
00:21:11|0.00032347
00:21:13|0.00032347
00:21:13|0.00032347
00:21:15|0.00032347
00:21:16|0.00032347
00:21:16|0.00032347
00:21:17|0.00032347
00:21:18|0.00032347
00:21:20|0.00032347
00:21:21|0.00032347
00:21:22|0.00032347
00:21:23|0.00032347
00:21:24|0.00032347
00:21:25|0.00032347
00:21:26|0.00032347
00:21:27|0.00032347
00:21:28|0.00032347
00:21:29|0.00032347
00:21:30|0.00032347
00:21:31|0.00032347
00:21:32|0.00032347
00:21:33|0.00032347
00:21:34|0.00032347
00:21:35|0.00032414
00:21:36|0.00032454
00:21:37|0.00032454
00:21:38|0.00032454
00:21:39|0.00032454
00:21:41|0.00032454
00:21:42|0.0003245
00:21:42|0.0003245
00:21:43|0.0003245
00:21:45|0.0003245
00:21:46|0.0003245
00:21:46|0.0003245
00:21:48|0.0003245
00:21:49|0.0003245
00:21:50|0.0003245
00:21:51|0.0003245
00:21:51|0.0003245
00:21:53|0.0003245
00:21:54|0.0003245
00:21:55|0.0003245
00:21:56|0.0003245
00:21:57|0.0003245
00:21:58|0.0003245
00:21:59|0.0003245
00:22:00|0.0003245
00:22:01|0.0003245
00:22:02|0.0003245
00:22:03|0.0003245
00:22:04|0.0003245
00:22:05|0.00032417
00:22:06|0.00032417
00:22:07|0.00032449
00:22:09|0.00032449
00:22:09|0.00032449
00:22:10|0.00032449
00:22:11|0.00032449
00:22:13|0.00032449
00:22:13|0.00032449
00:22:14|0.00032449
00:22:16|0.00032449
00:22:16|0.00032464
00:22:17|0.00032464
00:22:18|0.00032452
00:22:19|0.00032452
00:22:21|0.00032452
00:22:23|0.00032452
00:22:24|0.00032452
00:22:25|0.00032452
00:22:26|0.00032452
00:22:27|0.00032452
00:22:28|0.00032452
00:22:29|0.00032452
00:22:31|0.00032452
00:22:32|0.00032452
00:22:33|0.00032452
00:22:34|0.00032452
00:22:35|0.00032481
00:22:36|0.00032481
00:22:38|0.00032481
00:22:38|0.00032481
00:22:40|0.000325
00:22:40|0.000325
00:22:41|0.000325
00:22:43|0.00032473
00:22:44|0.00032473
00:22:45|0.00032473
00:22:46|0.00032473
00:22:46|0.00032473
00:22:48|0.00032443
00:22:49|0.00032443
00:22:49|0.00032445
00:22:51|0.00032445
00:22:52|0.00032445
00:22:53|0.00032445
00:22:54|0.00032445
00:22:55|0.00032445
00:22:56|0.00032454
00:22:58|0.00032454
00:22:58|0.00032454
00:22:59|0.00032442
00:23:00|0.00032442
00:23:01|0.00032442
00:23:02|0.00032442
00:23:04|0.00032464
00:23:04|0.00032464
00:23:05|0.00032464
00:23:06|0.00032464
00:23:08|0.00032464
00:23:09|0.00032464
00:23:10|0.00032464
00:23:12|0.00032464
00:23:13|0.00032464
00:23:13|0.00032464
00:23:15|0.00032464
00:23:15|0.00032464
00:23:16|0.00032446
00:23:17|0.00032446
00:23:18|0.00032446
00:23:20|0.00032446
00:23:20|0.00032446
00:23:22|0.00032446
00:23:24|0.00032446
00:23:26|0.0003242
00:23:26|0.0003242
00:23:27|0.0003242
00:23:28|0.0003242
00:23:29|0.0003242
00:23:31|0.0003242
00:23:32|0.0003242
00:23:32|0.0003242
00:23:35|0.0003242
00:23:35|0.0003242
00:23:36|0.0003242
00:23:38|0.0003242
00:23:39|0.0003242
00:23:39|0.0003242
00:23:40|0.0003242
00:23:42|0.0003242
00:23:43|0.0003242
00:23:44|0.0003242
00:23:45|0.0003242
00:23:46|0.0003242
00:23:47|0.0003242
00:23:48|0.0003242
00:23:49|0.0003242
00:23:50|0.0003242
00:23:51|0.0003242
00:23:52|0.0003242
00:23:53|0.0003242
00:23:54|0.0003242
00:23:55|0.0003242
00:23:56|0.0003242
00:23:57|0.0003242
00:23:59|0.0003242
00:24:00|0.0003242
00:24:00|0.0003242
00:24:01|0.0003242
00:24:02|0.0003242
00:24:03|0.0003242
00:24:04|0.0003242
00:24:06|0.00032375
00:24:07|0.00032375
00:24:08|0.00032375
00:24:08|0.00032375
00:24:09|0.00032347
00:24:10|0.00032347
00:24:13|0.00032347
00:24:13|0.00032347
00:24:14|0.00032347
00:24:15|0.00032347
00:24:16|0.00032347
00:24:17|0.00032347
00:24:18|0.00032347
00:24:19|0.00032347
00:24:20|0.00032347
00:24:21|0.00032347
00:24:23|0.00032347
00:24:25|0.00032347
00:24:25|0.00032347
00:24:27|0.00032347
00:24:27|0.00032347
00:24:29|0.00032347
00:24:29|0.00032347
00:24:31|0.00032347
00:24:33|0.00032367
00:24:33|0.00032367
00:24:35|0.00032367
00:24:36|0.00032367
00:24:37|0.00032367
00:24:39|0.00032367
00:24:39|0.00032367
00:24:41|0.00032367
00:24:42|0.00032367
00:24:43|0.00032388
00:24:44|0.00032395
00:24:44|0.00032395
00:24:46|0.00032395
00:24:46|0.00032395
00:24:48|0.00032395
00:24:49|0.00032395
00:24:49|0.00032395
00:24:50|0.00032395
00:24:51|0.00032395
00:24:52|0.00032395
00:24:54|0.00032395
00:24:55|0.00032395
00:24:56|0.00032395
00:24:57|0.00032395
00:24:59|0.00032395
00:25:00|0.00032395
00:25:02|0.00032373
00:25:03|0.00032373
00:25:05|0.00032373
00:25:06|0.00032373
00:25:07|0.00032373
00:25:09|0.00032327
00:25:09|0.00032327
00:25:11|0.00032327
00:25:12|0.00032327
00:25:13|0.00032327
00:25:14|0.00032327
00:25:14|0.00032327
00:25:16|0.00032327
00:25:17|0.00032327
00:25:18|0.00032327
00:25:19|0.00032327
00:25:20|0.00032327
00:25:21|0.00032327
00:25:22|0.00032327
00:25:23|0.00032327
00:25:25|0.00032327
00:25:25|0.00032327
00:25:26|0.00032327
00:25:27|0.00032327
00:25:29|0.00032327
00:25:29|0.00032332
00:25:31|0.00032332
00:25:32|0.00032332
00:25:33|0.00032332
00:25:34|0.00032332
00:25:35|0.00032332
00:25:36|0.00032332
00:25:37|0.00032332
00:25:39|0.00032332
00:25:40|0.00032332
00:25:40|0.00032332
00:25:42|0.00032332
00:25:43|0.00032395
00:25:43|0.00032395
00:25:45|0.00032395
00:25:46|0.00032395
00:25:47|0.00032395
00:25:48|0.00032395
00:25:49|0.00032464
00:25:50|0.00032464
00:25:51|0.00032464
00:25:52|0.00032451
00:25:53|0.00032449
00:25:54|0.00032449
00:25:55|0.00032449
00:25:56|0.00032449
00:25:57|0.00032449
00:25:58|0.00032449
00:25:59|0.00032449
00:26:01|0.00032449
00:26:01|0.00032449
00:26:02|0.00032449
00:26:03|0.00032419
00:26:05|0.00032418
00:26:06|0.00032314
00:26:07|0.00032332
00:26:08|0.00032332
00:26:09|0.00032332
00:26:10|0.00032332
00:26:11|0.00032332
00:26:12|0.00032332
00:26:14|0.00032332
00:26:14|0.00032332
00:26:16|0.00032332
00:26:16|0.00032332
00:26:18|0.00032332
00:26:19|0.00032332
00:26:19|0.00032332
00:26:20|0.00032332
00:26:21|0.00032332
00:26:23|0.00032368
00:26:24|0.00032368
00:26:25|0.00032368
00:26:26|0.00032368
00:26:27|0.00032368
00:26:29|0.00032339
00:26:30|0.00032354
00:26:30|0.00032354
00:26:32|0.00032354
00:26:32|0.00032317
00:26:34|0.00032384
00:26:34|0.00032384
00:26:37|0.00032384
00:26:37|0.00032356
00:26:39|0.00032377
00:26:39|0.00032381
00:26:41|0.00032381
00:26:41|0.00032381
00:26:43|0.00032381
00:26:44|0.00032381
00:26:44|0.00032381
00:26:45|0.00032381
00:26:46|0.00032381
00:26:47|0.00032381
00:26:49|0.00032381
00:26:50|0.00032381
00:26:51|0.00032381
00:26:51|0.00032381
00:26:53|0.00032348
00:26:53|0.00032348
00:26:54|0.00032348
00:26:56|0.00032348
00:26:57|0.00032348
00:26:58|0.00032348
00:26:58|0.00032348
00:26:59|0.00032348
00:27:01|0.00032348
00:27:02|0.00032348
00:27:03|0.00032332
00:27:04|0.00032332
00:27:05|0.00032332
00:27:06|0.00032332
00:27:07|0.00032332
00:27:09|0.00032332
00:27:09|0.00032332
00:27:10|0.00032332
00:27:12|0.00032332
00:27:13|0.00032332
00:27:14|0.00032332
00:27:16|0.00032332
00:27:16|0.00032332
00:27:18|0.00032332
00:27:19|0.00032332
00:27:19|0.00032332
00:27:21|0.00032332
00:27:22|0.00032332
00:27:23|0.00032332
00:27:24|0.00032332
00:27:25|0.00032332
00:27:26|0.00032332
00:27:27|0.00032332
00:27:28|0.00032332
00:27:29|0.00032332
00:27:30|0.00032332
00:27:31|0.00032332
00:27:32|0.00032332
00:27:33|0.00032358
00:27:34|0.00032335
00:27:35|0.00032335
00:27:36|0.00032335
00:27:37|0.00032335
00:27:38|0.00032335
00:27:40|0.00032335
00:27:40|0.00032335
00:27:41|0.00032335
00:27:42|0.00032335
00:27:43|0.00032335
00:27:44|0.00032335
00:27:45|0.00032335
00:27:46|0.00032335
00:27:48|0.00032338
00:27:49|0.00032338
00:27:49|0.00032338
00:27:50|0.00032338
00:27:51|0.00032338
00:27:52|0.00032338
00:27:54|0.00032338
00:27:55|0.00032338
00:27:55|0.00032338
00:27:56|0.00032338
00:27:58|0.00032338
00:27:58|0.00032338
00:27:59|0.00032338
00:28:00|0.00032338
00:28:01|0.00032338
00:28:02|0.00032338
00:28:03|0.00032338
00:28:05|0.00032338
00:28:07|0.00032338
00:28:08|0.00032336
00:28:09|0.00032336
00:28:11|0.00032358
00:28:13|0.00032381
00:28:14|0.00032381
00:28:15|0.00032381
00:28:16|0.00032381
00:28:17|0.00032409
00:28:18|0.00032409
00:28:18|0.00032409
00:28:20|0.00032409
00:28:21|0.00032409
00:28:22|0.00032409
00:28:23|0.00032391
00:28:24|0.00032391
00:28:25|0.00032426
00:28:26|0.00032426
00:28:27|0.00032426
00:28:29|0.00032426
00:28:30|0.00032426
00:28:30|0.00032426
00:28:31|0.00032426
00:28:32|0.00032426
00:28:33|0.00032426
00:28:35|0.00032426
00:28:36|0.00032426
00:28:37|0.00032426
00:28:38|0.00032426
00:28:38|0.00032426
00:28:40|0.00032426
00:28:40|0.00032426
00:28:42|0.00032426
00:28:43|0.00032426
00:28:44|0.00032426
00:28:45|0.00032426
00:28:46|0.00032426
00:28:47|0.00032426
00:28:48|0.00032426
00:28:49|0.00032426
00:28:50|0.00032426
00:28:51|0.00032426
00:28:52|0.00032426
00:28:53|0.00032426
00:28:54|0.00032426
00:28:55|0.00032426
00:28:56|0.00032426
00:28:57|0.00032426
00:28:58|0.00032426
00:28:59|0.00032426
00:29:00|0.00032426
00:29:01|0.00032426
00:29:02|0.00032426
00:29:03|0.00032426
00:29:05|0.00032426
00:29:05|0.00032426
00:29:06|0.00032426
00:29:07|0.00032426
00:29:09|0.00032426
00:29:10|0.00032426
00:29:12|0.00032426
00:29:13|0.00032426
00:29:14|0.00032426
00:29:15|0.00032426
00:29:16|0.00032426
00:29:17|0.00032426
00:29:18|0.00032426
00:29:19|0.00032426
00:29:21|0.00032426
00:29:22|0.00032426
00:29:23|0.00032426
00:29:24|0.00032426
00:29:25|0.00032426
00:29:26|0.00032426
00:29:27|0.00032426
00:29:28|0.00032426
00:29:29|0.00032426
00:29:31|0.00032426
00:29:31|0.00032426
00:29:33|0.00032426
00:29:34|0.00032426
00:29:35|0.00032426
00:29:36|0.00032426
00:29:37|0.00032426
00:29:38|0.00032426
00:29:39|0.00032426
00:29:39|0.00032426
00:29:41|0.00032426
00:29:42|0.00032426
00:29:43|0.00032426
00:29:44|0.00032426
00:29:46|0.00032426
00:29:46|0.00032426
00:29:48|0.00032426
00:29:48|0.00032426
00:29:50|0.00032426
00:29:50|0.00032426
00:29:51|0.00032426
00:29:53|0.00032426
00:29:54|0.00032426
00:29:55|0.00032426
00:29:56|0.00032426
00:29:57|0.00032426
00:29:58|0.00032426
00:29:59|0.00032426
00:30:00|0.00032426
00:30:01|0.00032426
00:30:02|0.00032426
00:30:03|0.00032426
00:30:04|0.00032426
00:30:06|0.00032426
00:30:06|0.00032343
00:30:08|0.00032343
00:30:09|0.00032343
00:30:09|0.00032343
00:30:11|0.00032343
00:30:12|0.00032343
00:30:13|0.00032343
00:30:14|0.00032343
00:30:15|0.00032343
00:30:17|0.0003241
00:30:18|0.0003241
00:30:19|0.0003241
00:30:20|0.0003241
00:30:21|0.0003241
00:30:22|0.0003241
00:30:23|0.00032407
00:30:24|0.00032407
00:30:25|0.00032407
00:30:26|0.00032407
00:30:27|0.00032407
00:30:29|0.00032407
00:30:29|0.00032407
00:30:30|0.00032407
00:30:31|0.00032407
00:30:32|0.00032407
00:30:34|0.00032407
00:30:34|0.00032407
00:30:35|0.00032407
00:30:37|0.00032407
00:30:38|0.00032407
00:30:38|0.00032407
00:30:39|0.00032426
00:30:40|0.00032438
00:30:42|0.00032458
00:30:42|0.00032458
00:30:44|0.00032458
00:30:45|0.00032458
00:30:46|0.00032458
00:30:47|0.00032458
00:30:48|0.00032458
00:30:49|0.00032458
00:30:50|0.00032458
00:30:51|0.00032458
00:30:52|0.00032458
00:30:53|0.00032458
00:30:54|0.00032458
00:30:55|0.00032458
00:30:56|0.00032458
00:30:57|0.00032458
00:30:59|0.00032466
00:30:59|0.00032466
00:31:00|0.00032466
00:31:01|0.00032466
00:31:02|0.00032481
00:31:03|0.000325
00:31:04|0.000325
00:31:05|0.000325
00:31:07|0.000325
00:31:07|0.00032527
00:31:08|0.00032527
00:31:09|0.00032527
00:31:10|0.00032527
00:31:11|0.00032527
00:31:13|0.00032527
00:31:14|0.00032527
00:31:15|0.00032527
00:31:16|0.00032527
00:31:18|0.00032527
00:31:19|0.00032527
00:31:19|0.00032527
00:31:21|0.00032527
00:31:22|0.00032496
00:31:23|0.00032496
00:31:24|0.00032496
00:31:25|0.00032496
00:31:26|0.00032496
00:31:27|0.00032496
00:31:28|0.00032496
00:31:29|0.00032496
00:31:30|0.00032496
00:31:31|0.00032496
00:31:32|0.00032496
00:31:34|0.00032496
00:31:34|0.00032496
00:31:35|0.00032496
00:31:36|0.00032496
00:31:37|0.00032496
00:31:39|0.00032496
00:31:39|0.00032496
00:31:40|0.00032496
00:31:42|0.00032496
00:31:43|0.00032496
00:31:43|0.00032496
00:31:44|0.00032496
00:31:45|0.0003255
00:31:47|0.0003255
00:31:48|0.0003255
00:31:48|0.0003255
00:31:50|0.0003255
00:31:51|0.0003255
00:31:51|0.0003255
00:31:52|0.0003255
00:31:54|0.0003255
00:31:55|0.0003255
00:31:56|0.0003255
00:31:57|0.0003255
00:31:58|0.0003255
00:31:59|0.0003255
00:32:00|0.0003255
00:32:01|0.0003255
00:32:02|0.0003255
00:32:03|0.0003255
00:32:04|0.0003255
00:32:05|0.0003255
00:32:06|0.0003255
00:32:07|0.0003255
00:32:08|0.0003255
00:32:10|0.0003255
00:32:11|0.0003255
00:32:13|0.0003255
00:32:13|0.00032555
00:32:15|0.0003255
00:32:17|0.0003255
00:32:17|0.00032522
00:32:19|0.00032522
00:32:20|0.00032522
00:32:21|0.00032522
00:32:23|0.00032522
00:32:23|0.00032522
00:32:25|0.00032522
00:32:26|0.00032517
00:32:26|0.00032517
00:32:28|0.00032517
00:32:29|0.00032517
00:32:30|0.00032517
00:32:31|0.00032517
00:32:32|0.00032517
00:32:32|0.00032502
00:32:33|0.00032502
00:32:35|0.00032502
00:32:36|0.00032502
00:32:37|0.00032502
00:32:38|0.00032502
00:32:39|0.00032502
00:32:40|0.00032502
00:32:41|0.00032502
00:32:42|0.00032502
00:32:43|0.00032502
00:32:44|0.00032502
00:32:45|0.00032502
00:32:46|0.00032502
00:32:47|0.00032519
00:32:48|0.00032519
00:32:50|0.00032519
00:32:50|0.00032542
00:32:51|0.00032542
00:32:52|0.00032542
00:32:53|0.00032534
00:32:54|0.00032534
00:32:56|0.00032534
00:32:56|0.0003254
00:32:57|0.0003254
00:32:59|0.0003254
00:32:59|0.0003254
00:33:00|0.0003254
00:33:02|0.0003254
00:33:03|0.0003254
00:33:03|0.0003254
00:33:04|0.0003254
00:33:05|0.00032519
00:33:07|0.00032529
00:33:08|0.00032517
00:33:09|0.00032517
00:33:10|0.00032517
00:33:11|0.00032517
00:33:12|0.00032517
00:33:14|0.00032517
00:33:14|0.00032517
00:33:16|0.00032517
00:33:17|0.00032517
00:33:18|0.00032517
00:33:19|0.00032517
00:33:20|0.00032517
00:33:21|0.00032559
00:33:21|0.00032559
00:33:24|0.00032559
00:33:24|0.00032559
00:33:25|0.00032559
00:33:27|0.00032537
00:33:28|0.00032537
00:33:29|0.00032537
00:33:30|0.00032537
00:33:30|0.00032537
00:33:33|0.00032537
00:33:34|0.00032537
00:33:34|0.00032537
00:33:35|0.00032537
00:33:36|0.000325
00:33:38|0.0003251
00:33:39|0.00032511
00:33:41|0.00032511
00:33:41|0.00032511
00:33:42|0.00032511
00:33:43|0.00032511
00:33:44|0.00032486
00:33:46|0.00032486
00:33:46|0.00032486
00:33:47|0.00032486
00:33:48|0.00032486
00:33:49|0.00032486
00:33:51|0.00032505
00:33:52|0.00032505
00:33:53|0.00032505
00:33:54|0.00032505
00:33:55|0.00032505
00:33:56|0.00032505
00:33:57|0.00032505
00:33:58|0.00032505
00:34:00|0.00032492
00:34:00|0.00032492
00:34:01|0.00032492
00:34:02|0.00032492
00:34:03|0.00032492
00:34:05|0.00032492
00:34:06|0.00032492
00:34:06|0.00032492
00:34:07|0.00032492
00:34:08|0.00032492
00:34:09|0.00032492
00:34:11|0.00032492
00:34:12|0.00032492
00:34:13|0.00032492
00:34:14|0.00032492
00:34:15|0.00032492
00:34:17|0.00032492
00:34:18|0.00032492
00:34:18|0.00032492
00:34:20|0.00032492
00:34:21|0.00032492
00:34:22|0.00032492
00:34:23|0.000325
00:34:24|0.00032492
00:34:25|0.00032492
00:34:26|0.00032492
00:34:27|0.00032492
00:34:29|0.00032492
00:34:29|0.00032492
00:34:31|0.00032492
00:34:31|0.00032492
00:34:32|0.00032492
00:34:33|0.00032492
00:34:34|0.00032492
00:34:36|0.00032492
00:34:37|0.00032492
00:34:38|0.00032492
00:34:39|0.00032492
00:34:41|0.00032492
00:34:42|0.00032492
00:34:43|0.00032492
00:34:44|0.00032492
00:34:46|0.00032492
00:34:46|0.00032492
00:34:47|0.00032492
00:34:48|0.00032492
00:34:49|0.00032492
00:34:51|0.00032492
00:34:52|0.00032492
00:34:53|0.00032492
00:34:54|0.00032492
00:34:55|0.00032492
00:34:56|0.00032492
00:34:57|0.00032492
00:34:58|0.00032492
00:34:59|0.00032492
00:35:00|0.00032492
00:35:01|0.00032492
00:35:02|0.00032492
00:35:04|0.00032492
00:35:04|0.00032492
00:35:05|0.00032486
00:35:06|0.00032486
00:35:07|0.00032486
00:35:09|0.00032486
00:35:09|0.00032486
00:35:10|0.00032486
00:35:12|0.00032486
00:35:13|0.00032486
00:35:13|0.00032485
00:35:16|0.00032485
00:35:17|0.00032485
00:35:18|0.00032485
00:35:19|0.00032485
00:35:20|0.00032485
00:35:21|0.00032485
00:35:23|0.0003253
00:35:24|0.0003253
00:35:25|0.0003253
00:35:25|0.0003253
00:35:27|0.0003253
00:35:28|0.0003253
00:35:29|0.0003253
00:35:30|0.0003253
00:35:32|0.0003253
00:35:33|0.0003253
00:35:34|0.0003253
00:35:34|0.0003253
00:35:35|0.0003253
00:35:37|0.0003253
00:35:37|0.0003253
00:35:38|0.0003253
00:35:40|0.0003253
00:35:41|0.0003253
00:35:42|0.0003253
00:35:42|0.0003253
00:35:44|0.0003253
00:35:45|0.0003253
00:35:45|0.0003253
00:35:47|0.0003253
00:35:47|0.0003253
00:35:49|0.0003253
00:35:50|0.0003253
00:35:51|0.0003253
00:35:51|0.0003253
00:35:53|0.0003253
00:35:54|0.00032526
00:35:55|0.00032526
00:35:56|0.00032526
00:35:57|0.00032526
00:35:58|0.0003253
00:35:59|0.0003253
00:36:00|0.0003253
00:36:01|0.0003253
00:36:02|0.0003253
00:36:04|0.0003253
00:36:04|0.0003253
00:36:05|0.0003253
00:36:06|0.0003253
00:36:07|0.0003253
00:36:08|0.0003253
00:36:09|0.0003253
00:36:10|0.00032594
00:36:11|0.00032594
00:36:12|0.00032594
00:36:14|0.00032624
00:36:16|0.00032624
00:36:16|0.00032624
00:36:17|0.00032624
00:36:18|0.00032624
00:36:20|0.00032638
00:36:21|0.00032638
00:36:23|0.00032638
00:36:24|0.00032638
00:36:25|0.00032638
00:36:26|0.00032638
00:36:27|0.00032638
00:36:28|0.00032638
00:36:29|0.00032638
00:36:30|0.00032638
00:36:32|0.00032638
00:36:32|0.00032665
00:36:33|0.00032665
00:36:34|0.00032665
00:36:35|0.00032665
00:36:36|0.00032665
00:36:38|0.00032665
00:36:38|0.00032665
00:36:40|0.00032665
00:36:41|0.00032665
00:36:42|0.00032653
00:36:43|0.00032653
00:36:45|0.00032653
00:36:45|0.00032653
00:36:47|0.00032665
00:36:48|0.00032665
00:36:48|0.00032665
00:36:49|0.00032665
00:36:50|0.00032665
00:36:52|0.00032665
00:36:53|0.00032665
00:36:54|0.00032665
00:36:55|0.00032665
00:36:56|0.0003268
00:36:56|0.0003268
00:36:58|0.0003268
00:36:58|0.0003268
00:37:00|0.0003268
00:37:01|0.0003268
00:37:02|0.0003268
00:37:03|0.0003268
00:37:04|0.0003268
00:37:05|0.0003268
00:37:07|0.0003268
00:37:07|0.0003268
00:37:09|0.0003268
00:37:09|0.0003268
00:37:10|0.0003268
00:37:11|0.0003268
00:37:12|0.0003268
00:37:13|0.00032687
00:37:15|0.00032756
00:37:16|0.0003274
00:37:18|0.0003274
00:37:18|0.0003274
00:37:19|0.00032785
00:37:20|0.00032785
00:37:21|0.00032798
00:37:23|0.00032785
00:37:24|0.00032785
00:37:25|0.00032785
00:37:26|0.00032785
00:37:28|0.00032785
00:37:29|0.00032785
00:37:30|0.00032785
00:37:31|0.00032785
00:37:32|0.00032785
00:37:33|0.00032785
00:37:34|0.00032785
00:37:35|0.00032785
00:37:36|0.00032785
00:37:37|0.00032785
00:37:38|0.00032785
00:37:40|0.00032785
00:37:41|0.00032785
00:37:42|0.00032757
00:37:42|0.00032757
00:37:44|0.00032757
00:37:45|0.00032757
00:37:46|0.00032757
00:37:47|0.00032757
00:37:49|0.00032757
00:37:49|0.00032757
00:37:51|0.0003273
00:37:51|0.0003273
00:37:52|0.0003273
00:37:54|0.0003273
00:37:54|0.0003273
00:37:55|0.00032746
00:37:56|0.00032746
00:37:57|0.00032746
00:37:58|0.00032746
00:37:59|0.00032746
00:38:01|0.00032746
00:38:02|0.00032728
00:38:03|0.00032728
00:38:04|0.00032728
00:38:05|0.00032728
00:38:06|0.00032728
00:38:07|0.00032728
00:38:09|0.00032728
00:38:10|0.00032728
00:38:10|0.00032728
00:38:11|0.00032728
00:38:12|0.00032746
00:38:13|0.00032746
00:38:15|0.00032746
00:38:16|0.00032746
00:38:17|0.00032746
00:38:19|0.0003271
00:38:20|0.0003271
00:38:22|0.0003271
00:38:22|0.0003271
00:38:24|0.0003271
00:38:24|0.0003271
00:38:27|0.0003271
00:38:28|0.0003271
00:38:29|0.0003271
00:38:30|0.0003271
00:38:31|0.0003271
00:38:32|0.0003271
00:38:33|0.00032672
00:38:34|0.00032672
00:38:36|0.00032665
00:38:36|0.00032665
00:38:38|0.00032665
00:38:39|0.00032665
00:38:40|0.00032637
00:38:41|0.00032637
00:38:42|0.00032637
00:38:43|0.00032637
00:38:45|0.00032637
00:38:46|0.00032637
00:38:46|0.00032637
00:38:48|0.00032637
00:38:49|0.00032637
00:38:49|0.00032637
00:38:51|0.00032637
00:38:52|0.00032637
00:38:53|0.00032637
00:38:54|0.00032637
00:38:55|0.00032637
00:38:56|0.00032637
00:38:57|0.00032637
00:38:58|0.00032637
00:39:00|0.00032637
00:39:00|0.00032637
00:39:02|0.00032653
00:39:02|0.00032653
00:39:04|0.00032653
00:39:05|0.00032653
00:39:06|0.00032653
00:39:06|0.00032653
00:39:07|0.00032653
00:39:08|0.00032653
00:39:09|0.00032653
00:39:11|0.00032653
00:39:12|0.00032653
00:39:13|0.00032653
00:39:14|0.00032653
00:39:15|0.00032653
00:39:16|0.00032653
00:39:17|0.00032653
00:39:18|0.00032653
00:39:19|0.00032653
00:39:21|0.00032653
00:39:22|0.00032653
00:39:23|0.00032653
00:39:24|0.00032653
00:39:25|0.00032653
00:39:25|0.00032653
00:39:27|0.00032653
00:39:28|0.00032653
00:39:29|0.00032653
00:39:30|0.00032653
00:39:32|0.00032653
00:39:32|0.00032653
00:39:35|0.00032653
00:39:35|0.00032653
00:39:36|0.00032653
00:39:37|0.00032653
00:39:39|0.00032653
00:39:40|0.00032653
00:39:42|0.00032653
00:39:43|0.00032653
00:39:43|0.00032653
00:39:45|0.00032653
00:39:45|0.00032653
00:39:47|0.00032653
00:39:48|0.0003262
00:39:49|0.0003262
00:39:50|0.0003262
00:39:51|0.0003262
00:39:52|0.0003262
00:39:54|0.0003262
00:39:54|0.0003262
00:39:55|0.0003262
00:39:57|0.0003262
00:39:58|0.0003262
00:39:58|0.0003262
00:40:00|0.0003262
00:40:00|0.0003262
00:40:02|0.0003262
00:40:03|0.0003262
00:40:04|0.0003262
00:40:05|0.0003262
00:40:06|0.0003262
00:40:07|0.0003262
00:40:08|0.0003262
00:40:09|0.0003262
00:40:10|0.0003262
00:40:11|0.0003262
00:40:12|0.0003262
00:40:13|0.0003262
00:40:14|0.0003262
00:40:15|0.0003262
00:40:17|0.0003262
00:40:18|0.0003262
00:40:18|0.0003262
00:40:19|0.0003262
00:40:21|0.0003262
00:40:21|0.0003262
00:40:22|0.0003262
00:40:24|0.0003262
00:40:25|0.0003262
00:40:25|0.0003262
00:40:26|0.0003262
00:40:28|0.0003262
00:40:29|0.00032633
00:40:31|0.00032637
00:40:33|0.00032637
00:40:34|0.00032637
00:40:35|0.00032637
00:40:35|0.00032637
00:40:37|0.00032637
00:40:37|0.00032637
00:40:39|0.00032637
00:40:40|0.00032685
00:40:41|0.00032685
00:40:42|0.00032685
00:40:43|0.00032685
00:40:45|0.00032685
00:40:45|0.00032685
00:40:46|0.00032691
00:40:47|0.00032691
00:40:48|0.00032701
00:40:49|0.00032672
00:40:50|0.00032672
00:40:51|0.00032672
00:40:53|0.00032672
00:40:53|0.00032639
00:40:54|0.00032622
00:40:56|0.00032622
00:40:57|0.00032622
00:40:58|0.00032622
00:40:59|0.00032622
00:41:00|0.00032622
00:41:02|0.00032622
00:41:02|0.00032622
00:41:04|0.00032622
00:41:04|0.00032622
00:41:06|0.00032622
00:41:06|0.00032604
00:41:07|0.00032604
00:41:08|0.00032604
00:41:09|0.00032604
00:41:11|0.00032604
00:41:11|0.00032604
00:41:12|0.00032604
00:41:13|0.00032604
00:41:14|0.00032604
00:41:15|0.00032604
00:41:17|0.00032593
00:41:18|0.00032593
00:41:19|0.00032593
00:41:20|0.00032593
00:41:21|0.00032593
00:41:22|0.00032593
00:41:23|0.00032593
00:41:24|0.0003258
00:41:25|0.00032556
00:41:26|0.00032556
00:41:27|0.00032569
00:41:28|0.00032569
00:41:29|0.00032569
00:41:31|0.00032569
00:41:32|0.00032569
00:41:33|0.00032569
00:41:34|0.00032569
00:41:35|0.00032569
00:41:36|0.00032569
00:41:37|0.00032569
00:41:38|0.00032569
00:41:40|0.00032569
00:41:41|0.00032569
00:41:42|0.00032569
00:41:43|0.00032569
00:41:44|0.00032569
00:41:45|0.00032569
00:41:46|0.00032569
00:41:47|0.00032569
00:41:48|0.00032569
00:41:49|0.00032569
00:41:50|0.00032569
00:41:51|0.00032569
00:41:52|0.00032569
00:41:53|0.00032569
00:41:55|0.00032569
00:41:55|0.00032569
00:41:57|0.00032569
00:41:57|0.00032569
00:41:58|0.00032569
00:42:00|0.00032597
00:42:00|0.00032597
00:42:01|0.00032597
00:42:03|0.00032597
00:42:03|0.00032597
00:42:05|0.00032597
00:42:05|0.00032597
00:42:07|0.00032597
00:42:08|0.00032597
00:42:08|0.00032597
00:42:10|0.00032597
00:42:11|0.00032597
00:42:11|0.00032597
00:42:13|0.00032597
00:42:13|0.00032599
00:42:14|0.00032599
00:42:16|0.00032599
00:42:17|0.00032599
00:42:18|0.00032599
00:42:19|0.00032599
00:42:20|0.00032599
00:42:21|0.00032599
00:42:22|0.00032599
00:42:23|0.00032599
00:42:24|0.00032599
00:42:25|0.00032599
00:42:26|0.00032599
00:42:27|0.00032599
00:42:28|0.00032599
00:42:29|0.00032599
00:42:30|0.00032599
00:42:32|0.00032599
00:42:32|0.00032599
00:42:34|0.00032599
00:42:35|0.00032599
00:42:36|0.00032599
00:42:38|0.00032599
00:42:38|0.00032599
00:42:40|0.00032599
00:42:41|0.00032599
00:42:41|0.00032599
00:42:42|0.00032599
00:42:43|0.00032599
00:42:44|0.00032599
00:42:46|0.00032599
00:42:47|0.00032599
00:42:48|0.00032599
00:42:49|0.00032599
00:42:50|0.00032599
00:42:51|0.00032599
00:42:52|0.00032599
00:42:53|0.00032599
00:42:54|0.00032599
00:42:55|0.00032599
00:42:56|0.00032558
00:42:58|0.00032558
00:42:59|0.00032558
00:42:59|0.00032558
00:43:00|0.00032558
00:43:01|0.00032558
00:43:02|0.00032558
00:43:03|0.00032558
00:43:04|0.00032558
00:43:05|0.00032558
00:43:07|0.00032558
00:43:08|0.00032558
00:43:08|0.00032558
00:43:09|0.00032558
00:43:11|0.00032558
00:43:11|0.00032558
00:43:13|0.00032558
00:43:14|0.00032558
00:43:14|0.00032558
00:43:16|0.00032558
00:43:17|0.00032558
00:43:18|0.00032558
00:43:19|0.00032558
00:43:21|0.00032558
00:43:21|0.00032558
00:43:22|0.00032558
00:43:23|0.00032558
00:43:24|0.00032555
00:43:25|0.00032555
00:43:26|0.00032555
00:43:27|0.00032555
00:43:28|0.00032555
00:43:29|0.00032555
00:43:30|0.00032555
00:43:31|0.00032555
00:43:33|0.00032555
00:43:34|0.00032555
00:43:35|0.00032555
00:43:36|0.00032555
00:43:38|0.00032555
00:43:39|0.00032555
00:43:40|0.00032555
00:43:41|0.00032555
00:43:41|0.00032555
00:43:42|0.00032555
00:43:44|0.00032555
00:43:45|0.00032555
00:43:46|0.00032555
00:43:47|0.00032555
00:43:48|0.00032555
00:43:49|0.00032555
00:43:50|0.00032555
00:43:51|0.00032555
00:43:52|0.000325
00:43:53|0.000325
00:43:55|0.000325
00:43:56|0.000325
00:43:57|0.00032485
00:43:58|0.000325
00:43:58|0.000325
00:44:00|0.000325
00:44:00|0.000325
00:44:02|0.000325
00:44:03|0.000325
00:44:04|0.000325
00:44:05|0.000325
00:44:06|0.000325
00:44:07|0.000325
00:44:08|0.000325
00:44:10|0.000325
00:44:11|0.000325
00:44:11|0.000325
00:44:12|0.000325
00:44:14|0.000325
00:44:14|0.000325
00:44:15|0.000325
00:44:17|0.000325
00:44:17|0.000325
00:44:20|0.000325
00:44:20|0.000325
00:44:21|0.000325
00:44:22|0.000325
00:44:23|0.000325
00:44:24|0.000325
00:44:25|0.000325
00:44:26|0.000325
00:44:27|0.000325
00:44:28|0.000325
00:44:30|0.000325
00:44:31|0.000325
00:44:32|0.000325
00:44:33|0.000325
00:44:34|0.000325
00:44:35|0.000325
00:44:37|0.000325
00:44:38|0.000325
00:44:39|0.000325
00:44:40|0.000325
00:44:42|0.000325
00:44:43|0.000325
00:44:43|0.000325
00:44:45|0.000325
00:44:45|0.000325
00:44:47|0.000325
00:44:48|0.000325
00:44:50|0.0003248
00:44:50|0.0003248
00:44:52|0.0003248
00:44:53|0.0003248
00:44:54|0.00032432
00:44:55|0.00032432
00:44:56|0.00032432
00:44:57|0.00032432
00:44:58|0.00032432
00:44:59|0.00032432
00:45:00|0.00032432
00:45:01|0.00032384
00:45:03|0.00032384
00:45:05|0.00032384
00:45:06|0.00032409
00:45:07|0.00032409
00:45:08|0.00032418
00:45:09|0.00032418
00:45:11|0.00032418
00:45:11|0.00032418
00:45:12|0.00032418
00:45:14|0.00032418
00:45:15|0.00032418
00:45:16|0.00032418
00:45:17|0.00032418
00:45:18|0.00032418
00:45:18|0.00032418
00:45:20|0.00032418
00:45:21|0.00032418
00:45:22|0.00032418
00:45:23|0.00032418
00:45:24|0.00032418
00:45:25|0.00032425
00:45:26|0.00032425
00:45:27|0.00032425
00:45:29|0.00032425
00:45:30|0.00032425
00:45:30|0.00032425
00:45:32|0.00032425
00:45:32|0.00032425
00:45:34|0.00032425
00:45:35|0.00032425
00:45:35|0.00032425
00:45:36|0.00032425
00:45:38|0.00032425
00:45:39|0.00032425
00:45:40|0.00032425
00:45:41|0.00032425
00:45:41|0.00032425
00:45:43|0.00032425
00:45:44|0.00032425
00:45:45|0.00032425
00:45:46|0.00032425
00:45:47|0.00032425
00:45:47|0.00032425
00:45:49|0.00032425
00:45:50|0.00032425
00:45:51|0.00032425
00:45:52|0.00032425
00:45:53|0.00032425
00:45:54|0.00032425
00:45:56|0.00032425
00:45:56|0.00032425
00:45:57|0.00032425
00:45:58|0.00032425
00:46:00|0.00032425
00:46:00|0.00032425
00:46:02|0.00032425
00:46:03|0.00032369
00:46:04|0.00032369
00:46:05|0.00032361
00:46:06|0.00032361
00:46:08|0.00032361
00:46:09|0.00032361
00:46:10|0.00032346
00:46:11|0.00032346
00:46:13|0.00032346
00:46:15|0.00032346
00:46:15|0.00032346
00:46:16|0.00032346
00:46:17|0.00032346
00:46:18|0.00032346
00:46:19|0.00032346
00:46:21|0.00032346
00:46:21|0.00032346
00:46:23|0.00032346
00:46:24|0.00032346
00:46:25|0.00032346
00:46:26|0.00032346
00:46:27|0.00032346
00:46:28|0.00032346
00:46:29|0.00032346
00:46:30|0.00032255
00:46:31|0.00032214
00:46:32|0.00032238
00:46:33|0.00032238
00:46:35|0.00032174
00:46:35|0.00032174
00:46:37|0.00032192
00:46:38|0.00032192
00:46:39|0.00032192
00:46:40|0.00032192
00:46:41|0.00032192
00:46:42|0.00032192
00:46:42|0.00032192
00:46:43|0.00032192
00:46:45|0.00032192
00:46:46|0.00032192
00:46:47|0.00032192
00:46:48|0.00032243
00:46:49|0.00032243
00:46:50|0.00032243
00:46:50|0.00032243
00:46:53|0.00032243
00:46:53|0.00032243
00:46:55|0.00032243
00:46:55|0.00032243
00:46:57|0.00032243
00:46:57|0.00032243
00:46:59|0.00032287
00:47:00|0.00032287
00:47:01|0.00032287
00:47:02|0.00032287
00:47:03|0.00032287
00:47:04|0.00032287
00:47:06|0.00032287
00:47:07|0.00032287
00:47:08|0.00032287
00:47:09|0.00032287
00:47:10|0.00032287
00:47:11|0.00032287
00:47:12|0.00032287
00:47:13|0.00032287
00:47:14|0.00032287
00:47:15|0.00032287
00:47:16|0.00032287
00:47:17|0.00032287
00:47:19|0.00032287
00:47:19|0.00032287
00:47:20|0.00032287
00:47:21|0.00032287
00:47:22|0.00032287
00:47:23|0.00032287
00:47:24|0.00032287
00:47:26|0.00032287
00:47:26|0.00032151
00:47:28|0.00032151
00:47:29|0.00032151
00:47:29|0.00032151
00:47:30|0.00032151
00:47:31|0.00032203
00:47:33|0.00032203
00:47:34|0.00032203
00:47:34|0.00032203
00:47:35|0.00032203
00:47:36|0.00032203
00:47:37|0.00032203
00:47:38|0.0003219
00:47:40|0.0003219
00:47:40|0.0003219
00:47:42|0.00032203
00:47:43|0.00032203
00:47:44|0.00032236
00:47:44|0.00032236
00:47:45|0.00032236
00:47:46|0.00032236
00:47:48|0.00032236
00:47:48|0.00032236
00:47:49|0.00032236
00:47:50|0.00032236
00:47:52|0.00032236
00:47:53|0.00032236
00:47:53|0.00032236
00:47:55|0.00032236
00:47:56|0.00032236
00:47:57|0.00032236
00:47:58|0.00032236
00:47:59|0.00032236
00:48:00|0.00032236
00:48:01|0.00032236
00:48:02|0.00032236
00:48:03|0.00032236
00:48:04|0.00032236
00:48:06|0.00032236
00:48:07|0.00032236
00:48:08|0.00032236
00:48:09|0.00032236
00:48:10|0.00032236
00:48:11|0.00032236
00:48:12|0.00032236
00:48:13|0.00032236
00:48:15|0.00032236
00:48:16|0.00032236
00:48:17|0.00032236
00:48:18|0.0003224
00:48:19|0.0003224
00:48:20|0.0003224
00:48:21|0.0003224
00:48:22|0.0003224
00:48:23|0.0003224
00:48:24|0.0003224
00:48:25|0.0003224
00:48:27|0.00032256
00:48:27|0.00032256
00:48:29|0.00032256
00:48:29|0.00032256
00:48:30|0.00032275
00:48:32|0.00032275
00:48:32|0.00032275
00:48:33|0.00032275
00:48:35|0.00032275
00:48:35|0.00032275
00:48:36|0.00032275
00:48:37|0.00032275
00:48:38|0.00032275
00:48:39|0.00032275
00:48:41|0.00032275
00:48:42|0.00032275
00:48:42|0.00032275
00:48:44|0.00032275
00:48:44|0.00032275
00:48:45|0.00032275
00:48:47|0.00032275
00:48:48|0.00032275
00:48:49|0.00032275
00:48:50|0.00032304
00:48:51|0.00032304
00:48:52|0.00032304
00:48:53|0.00032304
00:48:54|0.00032304
00:48:55|0.00032304
00:48:56|0.00032304
00:48:57|0.00032304
00:48:58|0.00032304
00:48:59|0.00032304
00:49:00|0.00032304
00:49:01|0.00032304
00:49:02|0.00032304
00:49:03|0.00032304
00:49:04|0.00032304
00:49:05|0.00032304
00:49:07|0.00032304
00:49:08|0.00032304
00:49:09|0.00032304
00:49:10|0.00032375
00:49:12|0.00032375
00:49:13|0.00032375
00:49:13|0.00032375
00:49:15|0.00032375
00:49:16|0.00032375
00:49:18|0.00032375
00:49:19|0.00032425
00:49:20|0.00032425
00:49:21|0.00032425
00:49:23|0.00032425
00:49:23|0.00032425
00:49:25|0.00032425
00:49:26|0.00032425
00:49:28|0.00032425
00:49:29|0.00032425
00:49:30|0.00032425
00:49:31|0.00032425
00:49:32|0.00032425
00:49:33|0.00032411
00:49:34|0.00032405
00:49:35|0.00032405
00:49:36|0.00032401
00:49:38|0.00032401
00:49:39|0.00032405
00:49:40|0.00032405
00:49:41|0.00032405
00:49:42|0.00032405
00:49:43|0.00032405
00:49:44|0.00032405
00:49:46|0.00032375
00:49:47|0.00032405
00:49:49|0.00032405
00:49:49|0.00032405
00:49:51|0.00032405
00:49:52|0.00032405
00:49:53|0.00032405
00:49:53|0.00032405
00:49:54|0.00032405
00:49:56|0.00032405
00:49:58|0.00032405
00:49:59|0.00032405
00:50:00|0.00032405
00:50:01|0.00032405
00:50:02|0.00032405
00:50:03|0.00032405
00:50:04|0.00032405
00:50:05|0.00032405
00:50:06|0.00032405
00:50:07|0.00032348
00:50:09|0.00032348
00:50:10|0.00032348
00:50:11|0.00032305
00:50:12|0.00032293
00:50:12|0.00032293
00:50:13|0.00032293
00:50:15|0.00032314
00:50:17|0.00032314
00:50:17|0.00032314
00:50:19|0.00032314
00:50:20|0.00032314
00:50:21|0.00032314
00:50:22|0.00032314
00:50:23|0.00032314
00:50:24|0.00032314
00:50:25|0.00032314
00:50:26|0.00032314
00:50:28|0.00032314
00:50:30|0.00032314
00:50:30|0.00032314
00:50:31|0.00032314
00:50:33|0.00032314
00:50:34|0.00032314
00:50:35|0.00032314
00:50:37|0.00032364
00:50:37|0.00032364
00:50:39|0.00032364
00:50:40|0.00032364
00:50:40|0.00032364
00:50:41|0.00032364
00:50:43|0.00032364
00:50:43|0.00032364
00:50:44|0.00032364
00:50:46|0.00032364
00:50:46|0.00032364
00:50:48|0.00032364
00:50:49|0.00032364
00:50:50|0.00032364
00:50:51|0.00032364
00:50:52|0.00032364
00:50:53|0.00032364
00:50:54|0.00032364
00:50:55|0.00032364
00:50:56|0.00032364
00:50:57|0.00032364
00:50:58|0.00032323
00:51:00|0.00032323
00:51:00|0.00032323
00:51:01|0.00032323
00:51:02|0.00032323
00:51:03|0.00032323
00:51:04|0.00032323
00:51:05|0.00032364
00:51:07|0.00032364
00:51:08|0.00032364
00:51:08|0.00032364
00:51:10|0.00032374
00:51:10|0.00032374
00:51:12|0.00032374
00:51:13|0.00032374
00:51:14|0.00032374
00:51:15|0.00032374
00:51:15|0.00032374
00:51:17|0.00032374
00:51:17|0.00032374
00:51:18|0.00032374
00:51:20|0.00032374
00:51:21|0.00032374
00:51:22|0.00032374
00:51:23|0.00032374
00:51:24|0.00032374
00:51:25|0.00032374
00:51:26|0.00032374
00:51:27|0.00032374
00:51:29|0.00032374
00:51:30|0.00032374
00:51:31|0.00032387
00:51:31|0.00032387
00:51:34|0.00032387
00:51:34|0.00032387
00:51:35|0.00032387
00:51:37|0.00032387
00:51:38|0.00032387
00:51:39|0.00032387
00:51:40|0.00032387
00:51:40|0.00032387
00:51:42|0.00032387
00:51:43|0.00032387
00:51:44|0.00032394
00:51:46|0.00032394
00:51:46|0.00032394
00:51:47|0.00032394
00:51:49|0.00032394
00:51:49|0.00032394
00:51:50|0.00032394
00:51:51|0.00032394
00:51:52|0.00032394
00:51:53|0.00032394
00:51:54|0.00032394
00:51:55|0.00032387
00:51:56|0.00032387
00:51:57|0.00032387
00:51:58|0.00032387
00:51:59|0.00032387
00:52:00|0.00032387
00:52:02|0.00032387
00:52:02|0.00032387
00:52:03|0.00032387
00:52:04|0.00032387
00:52:06|0.00032405
00:52:06|0.00032405
00:52:07|0.00032405
00:52:09|0.00032405
00:52:09|0.00032405
00:52:10|0.00032405
00:52:12|0.00032405
00:52:12|0.00032405
00:52:14|0.00032405
00:52:15|0.00032405
00:52:15|0.00032405
00:52:16|0.00032405
00:52:17|0.00032405
00:52:18|0.00032405
00:52:20|0.00032405
00:52:21|0.00032326
00:52:21|0.0003229
00:52:22|0.0003229
00:52:24|0.0003229
00:52:25|0.00032264
00:52:26|0.00032264
00:52:26|0.00032264
00:52:27|0.00032264
00:52:30|0.00032264
00:52:30|0.00032264
00:52:32|0.00032264
00:52:33|0.00032264
00:52:35|0.00032264
00:52:36|0.00032264
00:52:38|0.00032264
00:52:39|0.00032264
00:52:39|0.00032264
00:52:40|0.00032238
00:52:42|0.00032238
00:52:44|0.00032238
00:52:45|0.00032238
00:52:46|0.0003219
00:52:47|0.0003219
00:52:48|0.00032186
00:52:49|0.00032186
00:52:50|0.00032179
00:52:51|0.00032139
00:52:52|0.00032139
00:52:53|0.00032145
00:52:54|0.00032145
00:52:55|0.00032145
00:52:56|0.00032145
00:52:57|0.00032145
00:52:59|0.00032139
00:52:59|0.00032139
00:53:00|0.00032139
00:53:02|0.00032139
00:53:03|0.00032139
00:53:03|0.00032139
00:53:04|0.00032139
00:53:05|0.00032139
00:53:07|0.00032139
00:53:08|0.00032139
00:53:09|0.00032139
00:53:10|0.00032139
00:53:11|0.00032139
00:53:12|0.00032139
00:53:12|0.00032139
00:53:14|0.00032139
00:53:15|0.00032139
00:53:16|0.00032139
00:53:17|0.00032139
00:53:18|0.0003213
00:53:19|0.0003213
00:53:20|0.0003213
00:53:21|0.0003217
00:53:22|0.0003217
00:53:23|0.0003217
00:53:25|0.0003217
00:53:25|0.0003217
00:53:27|0.0003217
00:53:27|0.0003217
00:53:28|0.0003217
00:53:29|0.0003217
00:53:30|0.0003217
00:53:31|0.0003217
00:53:33|0.0003217
00:53:34|0.00032208
00:53:35|0.00032208
00:53:35|0.00032208
00:53:36|0.00032208
00:53:38|0.00032208
00:53:39|0.00032193
00:53:40|0.00032193
00:53:42|0.00032193
00:53:43|0.00032193
00:53:44|0.00032193
00:53:45|0.00032193
00:53:46|0.00032193
00:53:47|0.00032193
00:53:48|0.00032193
00:53:49|0.00032193
00:53:50|0.00032193
00:53:51|0.00032193
00:53:52|0.00032193
00:53:53|0.00032193
00:53:55|0.00032199
00:53:55|0.00032199
00:53:57|0.00032199
00:53:57|0.00032199
00:53:59|0.00032199
00:54:00|0.00032199
00:54:01|0.00032199
00:54:02|0.00032199
00:54:03|0.00032199
00:54:04|0.00032199
00:54:06|0.00032139
00:54:06|0.00032139
00:54:07|0.00032139
00:54:09|0.00032139
00:54:10|0.00032139
00:54:10|0.00032139
00:54:11|0.00032139
00:54:12|0.00032139
00:54:14|0.00032139
00:54:15|0.00032139
00:54:16|0.00032139
00:54:16|0.00032139
00:54:18|0.00032139
00:54:19|0.00032139
00:54:19|0.00032139
00:54:20|0.00032139
00:54:22|0.00032139
00:54:23|0.00032139
00:54:24|0.00032139
00:54:25|0.00032139
00:54:26|0.00032138
00:54:27|0.00032138
00:54:29|0.00032138
00:54:29|0.00032138
00:54:30|0.00032138
00:54:32|0.00032138
00:54:33|0.00032138
00:54:35|0.00032138
00:54:36|0.00032138
00:54:37|0.00032138
00:54:38|0.00032138
00:54:39|0.00032138
00:54:39|0.00032138
00:54:41|0.00032138
00:54:43|0.00032138
00:54:44|0.00032138
00:54:45|0.00032138
00:54:45|0.00032138
00:54:47|0.00032138
00:54:47|0.00032138
00:54:49|0.00032138
00:54:50|0.00032138
00:54:51|0.00032186
00:54:53|0.00032186
00:54:53|0.00032186
00:54:54|0.00032186
00:54:56|0.00032186
00:54:57|0.00032186
00:54:58|0.00032186
00:54:59|0.00032186
00:55:00|0.00032186
00:55:01|0.00032186
00:55:02|0.00032186
00:55:03|0.00032186
00:55:04|0.00032186
00:55:05|0.00032186
00:55:06|0.00032186
00:55:07|0.00032186
00:55:08|0.00032186
00:55:09|0.00032186
00:55:10|0.00032186
00:55:11|0.00032222
00:55:12|0.00032222
00:55:13|0.00032222
00:55:15|0.00032222
00:55:16|0.00032222
00:55:16|0.00032222
00:55:18|0.00032222
00:55:19|0.00032222
00:55:19|0.00032222
00:55:21|0.00032222
00:55:21|0.00032222
00:55:23|0.00032221
00:55:24|0.00032221
00:55:25|0.00032221
00:55:26|0.00032221
00:55:26|0.00032237
00:55:28|0.00032237
00:55:29|0.00032237
00:55:29|0.00032237
00:55:30|0.00032237
00:55:32|0.00032237
00:55:33|0.00032237
00:55:35|0.00032237
00:55:36|0.00032237
00:55:38|0.00032237
00:55:38|0.00032237
00:55:39|0.00032237
00:55:41|0.00032237
00:55:42|0.00032237
00:55:43|0.00032237
00:55:44|0.00032237
00:55:45|0.00032252
00:55:46|0.00032252
00:55:48|0.00032252
00:55:48|0.00032252
00:55:50|0.00032252
00:55:50|0.00032252
00:55:52|0.00032252
00:55:53|0.00032252
00:55:54|0.00032252
00:55:55|0.00032252
00:55:57|0.00032252
00:55:58|0.00032252
00:55:58|0.00032252
00:55:59|0.00032252
00:56:01|0.00032252
00:56:02|0.00032252
00:56:03|0.00032252
00:56:04|0.00032252
00:56:04|0.00032252
00:56:06|0.00032252
00:56:07|0.00032252
00:56:08|0.00032252
00:56:09|0.00032252
00:56:10|0.00032252
00:56:11|0.00032252
00:56:12|0.00032252
00:56:13|0.00032252
00:56:14|0.00032252
00:56:15|0.00032252
00:56:17|0.00032252
00:56:17|0.00032252
00:56:18|0.00032252
00:56:19|0.00032252
00:56:20|0.00032252
00:56:21|0.00032252
00:56:22|0.00032252
00:56:23|0.00032252
00:56:24|0.00032252
00:56:25|0.00032252
00:56:27|0.00032252
00:56:27|0.00032252
00:56:28|0.00032252
00:56:29|0.00032252
00:56:30|0.00032252
00:56:31|0.00032276
00:56:33|0.00032243
00:56:35|0.00032243
00:56:35|0.00032243
00:56:37|0.00032191
00:56:38|0.00032191
00:56:39|0.00032191
00:56:41|0.00032191
00:56:42|0.00032191
00:56:43|0.00032191
00:56:43|0.00032191
00:56:46|0.00032191
00:56:47|0.00032191
00:56:48|0.00032191
00:56:48|0.00032191
00:56:49|0.00032191
00:56:51|0.00032191
00:56:52|0.00032191
00:56:53|0.00032191
00:56:54|0.00032191
00:56:55|0.00032191
00:56:56|0.00032191
00:56:57|0.00032191
00:56:58|0.00032191
00:56:59|0.00032191
00:57:00|0.00032191
00:57:02|0.00032191
00:57:03|0.00032191
00:57:03|0.00032191
00:57:04|0.00032191
00:57:05|0.00032191
00:57:07|0.00032191
00:57:08|0.00032191
00:57:09|0.00032191
00:57:10|0.00032191
00:57:11|0.00032226
00:57:12|0.00032226
00:57:13|0.00032226
00:57:14|0.00032226
00:57:15|0.00032226
00:57:16|0.00032226
00:57:17|0.00032226
00:57:19|0.00032226
00:57:19|0.00032226
00:57:21|0.00032226
00:57:22|0.00032226
00:57:22|0.00032226
00:57:24|0.00032226
00:57:24|0.00032226
00:57:25|0.00032226
00:57:26|0.00032226
00:57:27|0.00032226
00:57:28|0.00032226
00:57:30|0.00032226
00:57:31|0.00032226
00:57:32|0.00032226
00:57:33|0.00032228
00:57:35|0.00032228
00:57:36|0.00032228
00:57:36|0.00032228
00:57:39|0.00032228
00:57:40|0.00032228
00:57:41|0.00032221
00:57:42|0.00032221
00:57:43|0.00032221
00:57:44|0.00032221
00:57:45|0.00032221
00:57:46|0.00032221
00:57:48|0.00032221
00:57:49|0.00032221
00:57:50|0.00032221
00:57:50|0.00032221
00:57:51|0.00032221
00:57:53|0.00032221
00:57:54|0.00032221
00:57:55|0.00032221
00:57:56|0.00032221
00:57:57|0.00032221
00:57:58|0.00032221
00:57:59|0.00032181
00:58:00|0.00032181
00:58:01|0.00032181
00:58:02|0.00032181
00:58:03|0.00032181
00:58:04|0.00032181
00:58:05|0.00032181
00:58:06|0.00032181
00:58:07|0.00032181
00:58:08|0.00032181
00:58:09|0.00032181
00:58:10|0.00032181
00:58:11|0.00032181
00:58:12|0.00032181
00:58:14|0.00032181
00:58:14|0.00032181
00:58:16|0.00032181
00:58:17|0.00032181
00:58:17|0.00032181
00:58:18|0.00032181
00:58:20|0.00032181
00:58:20|0.00032181
00:58:22|0.00032181
00:58:23|0.00032181
00:58:24|0.00032181
00:58:24|0.00032181
00:58:25|0.00032181
00:58:26|0.00032181
00:58:28|0.00032181
00:58:29|0.00032181
00:58:30|0.00032181
00:58:30|0.00032181
00:58:32|0.00032181
00:58:33|0.00032181
00:58:34|0.00032181
00:58:35|0.00032181
00:58:35|0.00032181
00:58:38|0.00032181
00:58:38|0.00032181
00:58:40|0.00032181
00:58:40|0.00032181
00:58:43|0.00032181
00:58:44|0.00032181
00:58:45|0.00032181
00:58:46|0.00032181
00:58:47|0.00032181
00:58:48|0.00032181
00:58:49|0.00032243
00:58:50|0.00032243
00:58:52|0.00032243
00:58:53|0.00032243
00:58:54|0.00032243
00:58:55|0.00032243
00:58:55|0.00032275
00:58:57|0.00032275
00:58:58|0.00032275
00:58:58|0.00032275
00:59:00|0.00032275
00:59:01|0.00032275
00:59:02|0.00032275
00:59:02|0.00032275
00:59:04|0.00032275
00:59:05|0.00032275
00:59:06|0.00032275
00:59:07|0.00032275
00:59:08|0.00032275
00:59:09|0.00032275
00:59:10|0.00032275
00:59:11|0.00032275
00:59:12|0.00032275
00:59:13|0.00032275
00:59:14|0.00032275
00:59:15|0.00032275
00:59:16|0.00032275
00:59:18|0.00032275
00:59:19|0.00032275
00:59:20|0.00032275
00:59:21|0.00032275
00:59:21|0.00032275
00:59:23|0.00032275
00:59:24|0.00032275
00:59:24|0.00032275
00:59:26|0.00032275
00:59:27|0.00032275
00:59:28|0.00032275
00:59:28|0.00032275
00:59:30|0.00032275
00:59:31|0.00032275
00:59:32|0.00032275
00:59:32|0.00032275
00:59:34|0.00032275
00:59:35|0.00032275
00:59:37|0.00032275
00:59:38|0.00032275
00:59:39|0.00032275
00:59:40|0.00032275
00:59:42|0.00032275
00:59:43|0.00032275
00:59:44|0.00032275
00:59:45|0.00032275
00:59:46|0.00032275
00:59:47|0.00032275
00:59:48|0.00032247
00:59:50|0.00032247
00:59:50|0.00032247
00:59:51|0.00032247
00:59:53|0.00032247
00:59:54|0.00032247
00:59:54|0.00032247
00:59:56|0.00032247
00:59:57|0.00032247
00:59:58|0.00032247
00:59:59|0.00032247
01:00:00|0.00032247
01:00:01|0.00032247
01:00:02|0.00032272
01:00:03|0.00032258
01:00:04|0.00032258
01:00:05|0.00032258
01:00:06|0.00032258
01:00:07|0.00032258
01:00:09|0.00032258
01:00:10|0.00032258
01:00:11|0.00032258
01:00:11|0.00032258
01:00:12|0.00032258
01:00:14|0.00032258
01:00:14|0.00032258
01:00:15|0.00032258
01:00:16|0.00032258
01:00:18|0.00032258
01:00:18|0.00032258
01:00:19|0.00032258
01:00:20|0.00032258
01:00:21|0.00032258
01:00:23|0.00032186
01:00:23|0.00032186
01:00:24|0.00032162
01:00:25|0.00032162
01:00:26|0.00032162
01:00:28|0.00032162
01:00:29|0.00032162
01:00:30|0.00032162
01:00:30|0.000322
01:00:32|0.000322
01:00:33|0.00032142
01:00:34|0.00032187
01:00:35|0.00032187
01:00:36|0.00032187
01:00:38|0.0003217
01:00:40|0.0003217
01:00:41|0.00032192
01:00:43|0.00032192
01:00:44|0.00032192
01:00:45|0.00032192
01:00:46|0.00032192
01:00:47|0.00032192
01:00:48|0.00032192
01:00:49|0.00032192
01:00:50|0.00032192
01:00:51|0.00032192
01:00:52|0.00032192
01:00:54|0.00032192
01:00:54|0.00032255
01:00:56|0.00032255
01:00:57|0.00032255
01:00:57|0.00032255
01:00:58|0.00032255
01:01:00|0.00032255
01:01:01|0.00032255
01:01:02|0.00032255
01:01:03|0.00032255
01:01:04|0.00032255
01:01:05|0.00032255
01:01:06|0.00032255
01:01:07|0.00032255
01:01:08|0.00032255
01:01:09|0.00032255
01:01:10|0.00032255
01:01:12|0.00032255
01:01:12|0.00032255
01:01:13|0.00032255
01:01:15|0.00032255
01:01:16|0.00032255
01:01:17|0.00032255
01:01:17|0.00032255
01:01:19|0.00032255
01:01:20|0.00032255
01:01:21|0.00032255
01:01:22|0.00032255
01:01:23|0.00032255
01:01:24|0.00032255
01:01:25|0.00032255
01:01:26|0.00032255
01:01:27|0.00032255
01:01:28|0.00032255
01:01:29|0.00032255
01:01:30|0.00032255
01:01:31|0.00032255
01:01:32|0.00032255
01:01:33|0.00032255
01:01:34|0.00032255
01:01:35|0.00032255
01:01:36|0.00032255
01:01:37|0.00032255
01:01:39|0.00032255
01:01:40|0.00032255
01:01:40|0.00032255
01:01:43|0.00032255
01:01:43|0.00032255
01:01:45|0.00032255
01:01:47|0.00032255
01:01:47|0.00032255
01:01:48|0.00032255
01:01:49|0.00032255
01:01:51|0.00032255
01:01:52|0.00032255
01:01:52|0.00032255
01:01:54|0.00032255
01:01:55|0.00032255
01:01:56|0.00032255
01:01:57|0.00032255
01:01:57|0.00032255
01:01:58|0.00032255
01:02:00|0.00032255
01:02:01|0.00032255
01:02:02|0.00032255
01:02:03|0.00032255
01:02:04|0.00032255
01:02:05|0.00032255
01:02:06|0.00032255
01:02:07|0.00032255
01:02:08|0.00032255
01:02:09|0.00032255
01:02:10|0.00032255
01:02:11|0.00032255
01:02:12|0.00032255
01:02:13|0.00032255
01:02:15|0.00032255
01:02:16|0.00032255
01:02:16|0.00032255
01:02:17|0.00032255
01:02:19|0.00032255
01:02:19|0.00032255
01:02:20|0.00032255
01:02:22|0.00032255
01:02:22|0.00032255
01:02:24|0.00032255
01:02:24|0.00032255
01:02:26|0.00032255
01:02:27|0.00032255
01:02:28|0.00032255
01:02:28|0.00032255
01:02:30|0.00032255
01:02:31|0.00032255
01:02:32|0.00032255
01:02:33|0.00032255
01:02:34|0.00032255
01:02:35|0.00032255
01:02:36|0.00032255
01:02:37|0.00032255
01:02:38|0.00032255
01:02:39|0.00032255
01:02:40|0.00032255
01:02:41|0.00032255
01:02:43|0.00032255
01:02:44|0.00032255
01:02:45|0.00032255
01:02:45|0.00032255
01:02:46|0.00032255
01:02:48|0.00032255
01:02:49|0.00032255
01:02:50|0.00032255
01:02:50|0.00032255
01:02:52|0.00032255
01:02:53|0.00032255
01:02:53|0.00032255
01:02:55|0.00032255
01:02:56|0.00032255
01:02:57|0.00032255
01:02:58|0.00032255
01:02:59|0.00032255
01:03:01|0.00032255
01:03:01|0.00032255
01:03:02|0.00032255
01:03:04|0.00032255
01:03:05|0.00032255
01:03:06|0.00032255
01:03:06|0.00032255
01:03:08|0.00032228
01:03:09|0.00032228
01:03:10|0.00032228
01:03:11|0.00032228
01:03:13|0.00032228
01:03:13|0.00032228
01:03:15|0.00032228
01:03:15|0.00032228
01:03:17|0.00032228
01:03:17|0.00032228
01:03:19|0.00032228
01:03:19|0.00032228
01:03:20|0.00032228
01:03:22|0.00032228
01:03:23|0.00032228
01:03:24|0.00032228
01:03:24|0.00032228
01:03:26|0.00032228
01:03:27|0.00032228
01:03:28|0.00032228
01:03:29|0.00032228
01:03:30|0.00032228
01:03:31|0.00032228
01:03:32|0.00032228
01:03:33|0.00032228
01:03:35|0.00032228
01:03:36|0.00032228
01:03:37|0.00032228
01:03:38|0.00032228
01:03:38|0.00032228
01:03:39|0.00032228
01:03:40|0.00032228
01:03:42|0.00032228
01:03:42|0.00032228
01:03:44|0.00032228
01:03:46|0.00032228
01:03:46|0.00032228
01:03:48|0.00032228
01:03:48|0.00032228
01:03:49|0.00032228
01:03:51|0.00032271
01:03:51|0.00032271
01:03:53|0.00032271
01:03:54|0.00032323
01:03:55|0.00032329
01:03:56|0.00032329
01:03:58|0.00032329
01:03:59|0.00032329
01:03:59|0.00032302
01:04:01|0.00032302
01:04:01|0.00032302
01:04:02|0.00032302
01:04:04|0.00032302
01:04:04|0.00032302
01:04:06|0.00032291
01:04:07|0.00032291
01:04:08|0.00032291
01:04:09|0.00032339
01:04:10|0.00032339
01:04:11|0.00032339
01:04:12|0.00032339
01:04:14|0.00032339
01:04:14|0.00032339
01:04:15|0.00032339
01:04:17|0.00032339
01:04:18|0.00032339
01:04:18|0.00032339
01:04:20|0.00032339
01:04:20|0.00032339
01:04:21|0.00032339
01:04:22|0.00032339
01:04:24|0.00032339
01:04:25|0.00032339
01:04:26|0.00032339
01:04:27|0.00032339
01:04:29|0.00032339
01:04:29|0.00032339
01:04:30|0.00032339
01:04:33|0.00032339
01:04:33|0.00032339
01:04:35|0.00032339
01:04:36|0.00032339
01:04:37|0.00032355
01:04:39|0.00032355
01:04:40|0.00032355
01:04:42|0.0003238
01:04:42|0.0003238
01:04:43|0.0003238
01:04:45|0.0003238
01:04:46|0.0003238
01:04:47|0.0003238
01:04:49|0.0003238
01:04:50|0.0003238
01:04:52|0.0003238
01:04:53|0.00032362
01:04:54|0.00032362
01:04:56|0.00032409
01:04:56|0.00032409
01:04:58|0.00032409
01:04:59|0.00032409
01:05:00|0.00032409
01:05:02|0.00032409
01:05:03|0.00032409
01:05:05|0.00032409
01:05:06|0.00032409
01:05:07|0.00032409
01:05:08|0.00032409
01:05:09|0.00032409
01:05:11|0.00032409
01:05:11|0.00032409
01:05:13|0.00032409
01:05:14|0.00032409
01:05:15|0.00032409
01:05:16|0.00032409
01:05:17|0.00032409
01:05:18|0.00032409
01:05:19|0.00032395
01:05:20|0.00032395
01:05:22|0.00032395
01:05:22|0.00032395
01:05:24|0.00032395
01:05:25|0.00032395
01:05:26|0.00032395
01:05:27|0.00032395
01:05:29|0.00032395
01:05:30|0.00032395
01:05:31|0.00032395
01:05:32|0.00032395
01:05:33|0.00032395
01:05:35|0.00032395
01:05:35|0.00032396
01:05:36|0.00032396
01:05:38|0.00032396
01:05:39|0.00032396
01:05:40|0.00032396
01:05:41|0.00032395
01:05:43|0.00032395
01:05:45|0.00032395
01:05:45|0.00032395
01:05:47|0.00032395
01:05:48|0.00032395
01:05:49|0.00032352
01:05:50|0.00032352
01:05:52|0.00032352
01:05:53|0.00032352
01:05:53|0.00032352
01:05:54|0.00032352
01:05:55|0.00032352
01:05:57|0.00032333
01:05:58|0.00032333
01:05:59|0.00032333
01:06:00|0.00032333
01:06:01|0.00032333
01:06:02|0.00032333
01:06:03|0.00032333
01:06:04|0.00032333
01:06:04|0.00032333
01:06:06|0.00032333
01:06:07|0.00032333
01:06:08|0.00032333
01:06:09|0.00032333
01:06:11|0.00032333
01:06:11|0.00032333
01:06:12|0.00032333
01:06:14|0.00032333
01:06:16|0.00032333
01:06:16|0.00032333
01:06:18|0.00032333
01:06:19|0.00032333
01:06:19|0.00032333
01:06:21|0.00032333
01:06:22|0.00032297
01:06:23|0.00032297
01:06:24|0.00032333
01:06:25|0.00032333
01:06:27|0.00032333
01:06:28|0.00032333
01:06:29|0.00032333
01:06:29|0.00032333
01:06:31|0.00032333
01:06:32|0.00032333
01:06:33|0.00032333
01:06:34|0.00032333
01:06:35|0.00032333
01:06:36|0.00032333
01:06:38|0.00032333
01:06:39|0.00032333
01:06:39|0.00032333
01:06:40|0.00032333
01:06:41|0.00032333
01:06:43|0.00032333
01:06:44|0.00032333
01:06:45|0.00032372
01:06:46|0.00032372
01:06:48|0.00032372
01:06:48|0.00032372
01:06:51|0.00032372
01:06:52|0.00032372
01:06:54|0.00032359
01:06:55|0.00032359
01:06:56|0.00032359
01:06:58|0.00032359
01:06:59|0.00032359
01:06:59|0.00032359
01:07:01|0.00032359
01:07:02|0.00032359
01:07:03|0.00032359
01:07:05|0.00032359
01:07:06|0.00032359
01:07:06|0.00032359
01:07:09|0.00032372
01:07:09|0.00032372
01:07:11|0.00032372
01:07:11|0.00032372
01:07:13|0.00032372
01:07:14|0.00032372
01:07:15|0.00032372
01:07:15|0.00032372
01:07:17|0.00032372
01:07:18|0.00032372
01:07:19|0.00032372
01:07:19|0.00032372
01:07:21|0.00032372
01:07:21|0.00032372
01:07:22|0.00032372
01:07:24|0.00032372
01:07:25|0.00032372
01:07:26|0.00032372
01:07:27|0.00032372
01:07:28|0.00032372
01:07:29|0.00032372
01:07:30|0.00032375
01:07:31|0.00032375
01:07:32|0.00032375
01:07:33|0.00032375
01:07:34|0.00032375
01:07:35|0.00032405
01:07:36|0.00032405
01:07:37|0.0003242
01:07:38|0.0003242
01:07:39|0.0003242
01:07:40|0.0003242
01:07:41|0.0003242
01:07:42|0.0003242
01:07:43|0.0003242
01:07:45|0.0003242
01:07:46|0.00032412
01:07:47|0.00032412
01:07:48|0.00032412
01:07:49|0.00032412
01:07:50|0.00032412
01:07:51|0.00032404
01:07:54|0.00032404
01:07:55|0.00032404
01:07:55|0.00032404
01:07:57|0.00032404
01:07:58|0.00032404
01:07:59|0.00032404
01:08:00|0.00032404
01:08:01|0.00032404
01:08:02|0.00032404
01:08:03|0.00032404
01:08:04|0.00032399
01:08:05|0.00032399
01:08:07|0.00032399
01:08:08|0.00032399
01:08:09|0.00032399
01:08:10|0.00032399
01:08:11|0.00032399
01:08:12|0.00032399
01:08:13|0.00032399
01:08:15|0.00032399
01:08:16|0.00032399
01:08:17|0.00032399
01:08:18|0.00032399
01:08:18|0.00032399
01:08:20|0.00032399
01:08:21|0.00032399
01:08:21|0.00032399
01:08:22|0.00032399
01:08:24|0.00032399
01:08:25|0.00032399
01:08:27|0.00032399
01:08:27|0.00032399
01:08:28|0.00032399
01:08:30|0.00032399
01:08:31|0.00032357
01:08:31|0.00032357
01:08:33|0.00032357
01:08:33|0.00032357
01:08:34|0.00032357
01:08:36|0.00032357
01:08:37|0.00032357
01:08:37|0.00032357
01:08:39|0.00032357
01:08:40|0.00032357
01:08:42|0.00032357
01:08:42|0.00032357
01:08:43|0.00032357
01:08:45|0.00032357
01:08:45|0.00032357
01:08:47|0.00032357
01:08:48|0.00032357
01:08:49|0.00032357
01:08:50|0.00032357
01:08:52|0.00032357
01:08:53|0.00032357
01:08:53|0.00032357
01:08:54|0.00032357
01:08:56|0.00032357
01:08:57|0.00032357
01:08:57|0.00032357
01:08:59|0.00032357
01:09:00|0.00032357
01:09:01|0.00032357
01:09:02|0.00032357
01:09:03|0.00032357
01:09:04|0.00032357
01:09:05|0.00032357
01:09:06|0.00032357
01:09:07|0.00032357
01:09:08|0.00032357
01:09:09|0.00032316
01:09:11|0.00032316
01:09:11|0.00032316
01:09:12|0.00032316
01:09:13|0.00032316
01:09:14|0.00032316
01:09:15|0.00032316
01:09:16|0.00032316
01:09:17|0.00032316
01:09:19|0.00032316
01:09:19|0.00032316
01:09:20|0.00032316
01:09:22|0.00032316
01:09:23|0.00032316
01:09:24|0.00032316
01:09:25|0.00032316
01:09:25|0.00032316
01:09:27|0.00032316
01:09:28|0.00032316
01:09:29|0.00032316
01:09:29|0.00032316
01:09:31|0.00032316
01:09:32|0.00032316
01:09:33|0.00032316
01:09:34|0.00032316
01:09:35|0.00032316
01:09:36|0.00032316
01:09:37|0.00032316
01:09:38|0.00032316
01:09:40|0.00032316
01:09:40|0.00032316
01:09:41|0.00032316
01:09:42|0.00032316
01:09:44|0.00032316
01:09:45|0.00032316
01:09:45|0.00032316
01:09:48|0.00032316
01:09:49|0.00032316
01:09:50|0.00032316
01:09:51|0.00032316
01:09:52|0.00032316
01:09:52|0.00032316
01:09:53|0.00032316
01:09:55|0.00032316
01:09:56|0.00032316
01:09:57|0.00032316
01:09:57|0.00032316
01:09:59|0.00032316
01:10:00|0.00032316
01:10:01|0.00032316
01:10:02|0.00032339
01:10:03|0.00032339
01:10:04|0.00032339
01:10:06|0.00032339
01:10:06|0.00032339
01:10:07|0.00032339
01:10:08|0.00032339
01:10:09|0.00032339
01:10:11|0.00032339
01:10:12|0.00032339
01:10:13|0.00032339
01:10:14|0.00032339
01:10:15|0.00032375
01:10:16|0.00032375
01:10:17|0.00032375
01:10:19|0.00032375
01:10:20|0.00032381
01:10:21|0.00032381
01:10:22|0.00032381
01:10:23|0.00032381
01:10:24|0.00032381
01:10:25|0.00032381
01:10:26|0.00032381
01:10:27|0.00032381
01:10:28|0.00032381
01:10:29|0.00032381
01:10:30|0.00032381
01:10:31|0.00032381
01:10:32|0.00032381
01:10:33|0.00032381
01:10:35|0.00032381
01:10:36|0.00032381
01:10:37|0.00032381
01:10:37|0.00032381
01:10:39|0.00032381
01:10:40|0.00032381
01:10:41|0.00032381
01:10:42|0.00032381
01:10:42|0.00032381
01:10:44|0.00032381
01:10:45|0.00032381
01:10:46|0.00032381
01:10:48|0.00032381
01:10:50|0.00032414
01:10:51|0.00032483
01:10:52|0.00032493
01:10:53|0.00032493
01:10:55|0.00032493
01:10:56|0.00032493
01:10:57|0.00032493
01:10:58|0.00032536
01:10:59|0.00032536
01:11:00|0.00032536
01:11:01|0.00032536
01:11:02|0.00032536
01:11:03|0.00032536
01:11:04|0.00032536
01:11:05|0.00032536
01:11:07|0.00032536
01:11:07|0.00032527
01:11:09|0.00032536
01:11:10|0.0003249
01:11:11|0.0003249
01:11:11|0.0003249
01:11:13|0.0003249
01:11:14|0.0003249
01:11:15|0.00032546
01:11:15|0.00032546
01:11:17|0.00032546
01:11:18|0.00032546
01:11:20|0.00032546
01:11:21|0.00032546
01:11:22|0.00032546
01:11:23|0.00032546
01:11:24|0.00032546
01:11:24|0.00032586
01:11:26|0.00032586
01:11:27|0.00032586
01:11:27|0.00032586
01:11:28|0.00032586
01:11:29|0.00032586
01:11:30|0.00032586
01:11:32|0.00032586
01:11:33|0.00032605
01:11:33|0.00032605
01:11:35|0.00032605
01:11:37|0.00032605
01:11:37|0.00032615
01:11:38|0.00032615
01:11:40|0.00032615
01:11:41|0.00032615
01:11:42|0.00032608
01:11:43|0.00032608
01:11:44|0.00032608
01:11:45|0.00032608
01:11:46|0.00032608
01:11:47|0.00032608
01:11:49|0.00032608
01:11:50|0.00032608
01:11:52|0.00032608
01:11:53|0.00032608
01:11:54|0.00032593
01:11:55|0.00032593
01:11:56|0.00032593
01:11:58|0.00032593
01:11:58|0.00032593
01:11:59|0.00032593
01:12:00|0.00032563
01:12:01|0.00032563
01:12:02|0.00032563
01:12:03|0.00032563
01:12:05|0.00032563
01:12:05|0.00032563
01:12:06|0.00032563
01:12:08|0.00032563
01:12:09|0.00032563
01:12:10|0.00032563
01:12:11|0.00032563
01:12:12|0.00032563
01:12:13|0.00032563
01:12:14|0.00032563
01:12:15|0.00032563
01:12:16|0.00032563
01:12:17|0.00032563
01:12:18|0.00032563
01:12:19|0.00032563
01:12:21|0.00032563
01:12:21|0.00032563
01:12:22|0.00032563
01:12:24|0.00032563
01:12:25|0.00032563
01:12:25|0.00032563
01:12:27|0.00032563
01:12:28|0.00032563
01:12:29|0.00032563
01:12:30|0.00032563
01:12:31|0.00032563
01:12:32|0.00032563
01:12:33|0.00032563
01:12:34|0.00032563
01:12:36|0.00032563
01:12:37|0.00032563
01:12:38|0.00032563
01:12:38|0.00032563
01:12:39|0.00032563
01:12:40|0.00032563
01:12:41|0.00032563
01:12:43|0.00032563
01:12:44|0.00032563
01:12:44|0.00032563
01:12:45|0.00032563
01:12:46|0.00032527
01:12:48|0.00032527
01:12:50|0.00032527
01:12:51|0.00032527
01:12:51|0.00032527
01:12:52|0.00032527
01:12:54|0.00032527
01:12:54|0.00032527
01:12:56|0.00032527
01:12:58|0.0003254
01:12:58|0.0003254
01:12:59|0.0003254
01:13:01|0.0003254
01:13:02|0.00032563
01:13:02|0.00032563
01:13:04|0.00032563
01:13:04|0.00032563
01:13:05|0.00032563
01:13:07|0.00032563
01:13:08|0.00032563
01:13:09|0.00032563
01:13:10|0.00032563
01:13:11|0.00032563
01:13:12|0.00032563
01:13:14|0.00032563
01:13:15|0.00032563
01:13:15|0.00032563
01:13:16|0.00032563
01:13:17|0.00032563
01:13:18|0.00032563
01:13:20|0.00032563
01:13:21|0.00032563
01:13:22|0.00032563
01:13:23|0.00032563
01:13:24|0.00032563
01:13:25|0.00032563
01:13:26|0.00032563
01:13:27|0.00032563
01:13:28|0.00032563
01:13:29|0.00032563
01:13:30|0.00032563
01:13:31|0.00032563
01:13:32|0.00032563
01:13:33|0.00032563
01:13:34|0.00032596
01:13:35|0.00032596
01:13:36|0.00032596
01:13:37|0.00032596
01:13:38|0.00032596
01:13:39|0.00032596
01:13:40|0.00032596
01:13:41|0.00032596
01:13:42|0.00032596
01:13:43|0.00032596
01:13:44|0.00032596
01:13:45|0.00032596
01:13:46|0.00032596
01:13:47|0.00032596
01:13:48|0.00032615
01:13:50|0.00032615
01:13:51|0.00032622
01:13:52|0.00032622
01:13:53|0.00032622
01:13:54|0.00032638
01:13:55|0.0003265
01:13:57|0.0003265
01:13:58|0.0003265
01:13:59|0.0003265
01:14:00|0.0003265
01:14:01|0.0003265
01:14:02|0.0003265
01:14:03|0.00032623
01:14:04|0.00032623
01:14:05|0.00032623
01:14:07|0.00032623
01:14:07|0.00032623
01:14:09|0.00032623
01:14:10|0.00032623
01:14:10|0.00032623
01:14:12|0.00032623
01:14:13|0.00032623
01:14:15|0.00032664
01:14:16|0.00032664
01:14:17|0.00032664
01:14:18|0.00032664
01:14:18|0.00032664
01:14:20|0.00032664
01:14:21|0.00032664
01:14:22|0.00032664
01:14:23|0.00032664
01:14:24|0.00032664
01:14:25|0.00032664
01:14:26|0.00032659
01:14:27|0.00032659
01:14:29|0.00032659
01:14:30|0.00032659
01:14:30|0.00032659
01:14:32|0.00032659
01:14:32|0.00032659
01:14:34|0.00032659
01:14:34|0.00032659
01:14:35|0.00032659
01:14:36|0.00032659
01:14:38|0.00032659
01:14:39|0.00032659
01:14:39|0.00032659
01:14:41|0.00032659
01:14:42|0.00032659
01:14:43|0.00032659
01:14:43|0.00032659
01:14:45|0.00032659
01:14:46|0.00032659
01:14:47|0.00032659
01:14:48|0.00032659
01:14:49|0.00032659
01:14:50|0.00032659
01:14:51|0.00032659
01:14:53|0.00032659
01:14:54|0.00032659
01:14:55|0.00032659
01:14:56|0.00032659
01:14:57|0.00032659
01:14:58|0.00032659
01:14:59|0.00032659
01:15:00|0.00032659
01:15:01|0.00032659
01:15:02|0.00032659
01:15:04|0.00032659
01:15:05|0.00032659
01:15:06|0.00032659
01:15:07|0.00032659
01:15:08|0.00032659
01:15:09|0.00032659
01:15:10|0.00032659
01:15:12|0.00032659
01:15:12|0.00032659
01:15:13|0.00032659
01:15:15|0.00032659
01:15:16|0.00032659
01:15:17|0.00032659
01:15:18|0.00032659
01:15:19|0.00032659
01:15:20|0.00032659
01:15:21|0.00032659
01:15:22|0.00032575
01:15:23|0.00032575
01:15:24|0.00032575
01:15:25|0.00032575
01:15:26|0.00032575
01:15:27|0.00032575
01:15:28|0.00032575
01:15:29|0.00032575
01:15:30|0.00032575
01:15:31|0.00032575
01:15:33|0.00032575
01:15:33|0.00032575
01:15:35|0.00032575
01:15:36|0.00032542
01:15:37|0.00032542
01:15:38|0.00032542
01:15:39|0.00032542
01:15:40|0.00032542
01:15:41|0.00032542
01:15:42|0.00032542
01:15:43|0.00032575
01:15:44|0.0003259
01:15:45|0.0003259
01:15:46|0.0003259
01:15:47|0.0003259
01:15:48|0.0003259
01:15:49|0.0003259
01:15:50|0.0003259
01:15:51|0.0003259
01:15:52|0.0003259
01:15:54|0.0003259
01:15:55|0.00032626
01:15:56|0.00032626
01:15:57|0.00032626
01:15:58|0.00032626
01:15:59|0.00032626
01:16:00|0.00032626
01:16:02|0.00032626
01:16:03|0.00032626
01:16:04|0.00032626
01:16:05|0.00032626
01:16:07|0.00032626
01:16:07|0.00032626
01:16:08|0.00032626
01:16:09|0.00032626
01:16:11|0.00032626
01:16:11|0.00032626
01:16:12|0.00032626
01:16:13|0.00032626
01:16:14|0.00032626
01:16:16|0.00032626
01:16:17|0.00032626
01:16:18|0.00032626
01:16:19|0.00032626
01:16:20|0.00032626
01:16:21|0.00032626
01:16:22|0.00032626
01:16:24|0.00032626
01:16:25|0.00032626
01:16:25|0.00032626
01:16:26|0.00032626
01:16:28|0.00032626
01:16:29|0.00032626
01:16:30|0.00032647
01:16:30|0.00032647
01:16:32|0.00032647
01:16:33|0.00032647
01:16:34|0.00032677
01:16:35|0.00032677
01:16:36|0.000327
01:16:38|0.000327
01:16:38|0.00032705
01:16:39|0.00032705
01:16:40|0.00032705
01:16:41|0.00032705
01:16:42|0.00032705
01:16:43|0.00032705
01:16:45|0.00032705
01:16:46|0.00032705
01:16:46|0.00032705
01:16:48|0.00032705
01:16:48|0.00032705
01:16:49|0.00032705
01:16:51|0.00032705
01:16:51|0.00032714
01:16:52|0.00032714
01:16:54|0.00032714
01:16:55|0.00032714
01:16:57|0.00032714
01:16:58|0.00032714
01:16:58|0.00032714
01:17:00|0.00032714
01:17:00|0.00032714
01:17:01|0.00032714
01:17:03|0.00032714
01:17:04|0.00032714
01:17:05|0.00032714
01:17:07|0.00032714
01:17:07|0.00032714
01:17:09|0.00032748
01:17:10|0.00032748
01:17:10|0.00032748
01:17:13|0.00032748
01:17:13|0.00032748
01:17:14|0.00032755
01:17:15|0.00032792
01:17:16|0.00032792
01:17:17|0.00032792
01:17:18|0.00032792
01:17:20|0.00032792
01:17:20|0.00032748
01:17:21|0.00032748
01:17:22|0.00032748
01:17:23|0.00032748
01:17:25|0.00032743
01:17:25|0.00032743
01:17:27|0.00032743
01:17:28|0.00032743
01:17:29|0.00032743
01:17:31|0.00032744
01:17:31|0.00032731
01:17:32|0.00032731
01:17:33|0.00032731
01:17:35|0.00032731
01:17:36|0.00032731
01:17:37|0.00032731
01:17:38|0.00032731
01:17:39|0.0003273
01:17:40|0.0003273
01:17:41|0.0003273
01:17:42|0.0003273
01:17:43|0.0003273
01:17:44|0.0003273
01:17:45|0.0003273
01:17:46|0.0003273
01:17:48|0.0003273
01:17:48|0.0003273
01:17:50|0.0003273
01:17:51|0.0003273
01:17:52|0.0003273
01:17:53|0.0003273
01:17:53|0.0003273
01:17:56|0.0003273
01:17:56|0.0003273
01:17:57|0.0003273
01:17:59|0.0003273
01:17:59|0.0003273
01:18:00|0.0003273
01:18:02|0.0003273
01:18:02|0.0003273
01:18:04|0.0003273
01:18:04|0.0003273
01:18:06|0.0003273
01:18:06|0.00032791
01:18:08|0.00032805
01:18:09|0.00032827
01:18:09|0.00032827
01:18:10|0.00032827
01:18:12|0.00032827
01:18:13|0.00032827
01:18:15|0.00032882
01:18:16|0.00032882
01:18:17|0.00032905
01:18:18|0.00032905
01:18:19|0.00032905
01:18:20|0.00032905
01:18:21|0.00032905
01:18:22|0.00032905
01:18:23|0.00032905
01:18:25|0.00032885
01:18:25|0.00032862
01:18:26|0.00032862
01:18:27|0.00032862
01:18:28|0.00032862
01:18:29|0.00032862
01:18:30|0.00032862
01:18:31|0.00032862
01:18:33|0.00032862
01:18:33|0.00032862
01:18:34|0.00032862
01:18:35|0.00032862
01:18:36|0.00032875
01:18:38|0.00032875
01:18:38|0.00032875
01:18:39|0.00032875
01:18:41|0.00032875
01:18:41|0.00032913
01:18:42|0.00032913
01:18:43|0.00032913
01:18:44|0.00032913
01:18:46|0.00032913
01:18:47|0.00032913
01:18:47|0.00032891
01:18:48|0.00032891
01:18:50|0.00032891
01:18:51|0.00032891
01:18:53|0.00032891
01:18:53|0.00032885
01:18:54|0.00032885
01:18:56|0.00032885
01:18:57|0.00032885
01:18:59|0.00032885
01:19:00|0.00032885
01:19:01|0.00032885
01:19:02|0.00032885
01:19:03|0.00032826
01:19:04|0.00032826
01:19:05|0.00032826
01:19:06|0.00032826
01:19:08|0.00032826
01:19:09|0.00032826
01:19:10|0.00032826
01:19:10|0.00032826
01:19:11|0.00032826
01:19:12|0.00032868
01:19:14|0.00032868
01:19:16|0.00032868
01:19:17|0.00032868
01:19:18|0.00032868
01:19:19|0.00032868
01:19:20|0.00032868
01:19:21|0.00032868
01:19:22|0.00032914
01:19:23|0.00032915
01:19:24|0.00032915
01:19:25|0.00032915
01:19:27|0.00032915
01:19:27|0.00032915
01:19:28|0.0003289
01:19:29|0.0003289
01:19:30|0.0003289
01:19:32|0.0003289
01:19:32|0.0003289
01:19:34|0.0003289
01:19:35|0.0003289
01:19:35|0.00032866
01:19:37|0.00032866
01:19:37|0.00032866
01:19:39|0.00032866
01:19:40|0.00032866
01:19:41|0.00032866
01:19:42|0.00032866
01:19:42|0.00032866
01:19:44|0.00032866
01:19:44|0.00032866
01:19:46|0.00032866
01:19:47|0.00032866
01:19:48|0.00032866
01:19:49|0.00032866
01:19:50|0.00032866
01:19:51|0.00032866
01:19:52|0.00032866
01:19:53|0.00032866
01:19:54|0.00032866
01:19:55|0.00032866
01:19:56|0.00032866
01:19:57|0.00032866
01:19:59|0.00032866
01:20:00|0.00032866
01:20:01|0.00032866
01:20:02|0.00032866
01:20:03|0.00032866
01:20:04|0.00032866
01:20:06|0.00032866
01:20:07|0.00032866
01:20:07|0.00032819
01:20:08|0.00032811
01:20:09|0.00032811
01:20:10|0.00032811
01:20:11|0.00032811
01:20:12|0.00032811
01:20:14|0.00032811
01:20:14|0.00032811
01:20:15|0.00032811
01:20:17|0.00032811
01:20:18|0.00032811
01:20:19|0.00032811
01:20:19|0.00032811
01:20:21|0.00032811
01:20:22|0.00032773
01:20:23|0.00032773
01:20:24|0.00032773
01:20:25|0.00032773
01:20:26|0.00032773
01:20:27|0.00032773
01:20:28|0.00032773
01:20:29|0.00032773
01:20:30|0.00032773
01:20:31|0.00032773
01:20:32|0.00032773
01:20:34|0.00032773
01:20:34|0.00032773
01:20:36|0.00032773
01:20:36|0.00032773
01:20:37|0.00032773
01:20:39|0.00032773
01:20:39|0.00032773
01:20:41|0.00032773
01:20:42|0.00032773
01:20:43|0.00032723
01:20:44|0.00032711
01:20:46|0.00032711
01:20:46|0.00032711
01:20:47|0.00032711
01:20:48|0.00032711
01:20:49|0.00032711
01:20:50|0.00032711
01:20:51|0.00032711
01:20:53|0.00032711
01:20:53|0.00032711
01:20:54|0.00032711
01:20:55|0.00032711
01:20:57|0.00032711
01:20:58|0.00032711
01:20:59|0.00032711
01:21:01|0.00032711
01:21:01|0.00032689
01:21:03|0.00032689
01:21:03|0.00032689
01:21:05|0.00032689
01:21:06|0.00032689
01:21:07|0.00032689
01:21:08|0.00032689
01:21:09|0.00032689
01:21:10|0.00032689
01:21:11|0.00032689
01:21:12|0.00032689
01:21:13|0.00032647
01:21:14|0.00032647
01:21:16|0.00032647
01:21:17|0.00032662
01:21:18|0.00032662
01:21:18|0.00032662
01:21:20|0.00032662
01:21:20|0.00032662
01:21:22|0.00032662
01:21:23|0.00032677
01:21:23|0.00032677
01:21:25|0.00032677
01:21:26|0.00032677
01:21:27|0.00032677
01:21:27|0.00032677
01:21:29|0.00032677
01:21:30|0.00032677
01:21:31|0.00032677
01:21:32|0.00032677
01:21:33|0.00032677
01:21:34|0.00032677
01:21:35|0.00032677
01:21:37|0.00032677
01:21:37|0.00032677
01:21:39|0.00032677
01:21:39|0.00032677
01:21:41|0.00032677
01:21:41|0.00032677
01:21:43|0.00032677
01:21:43|0.00032677
01:21:45|0.00032677
01:21:46|0.00032677
01:21:46|0.00032677
01:21:48|0.00032677
01:21:48|0.00032677
01:21:50|0.00032677
01:21:50|0.00032677
01:21:52|0.00032677
01:21:52|0.00032677
01:21:54|0.00032677
01:21:55|0.00032677
01:21:56|0.00032677
01:21:57|0.00032677
01:21:58|0.00032677
01:22:00|0.00032677
01:22:02|0.00032677
01:22:03|0.00032653
01:22:03|0.00032653
01:22:05|0.00032653
01:22:06|0.00032653
01:22:06|0.00032653
01:22:07|0.00032653
01:22:09|0.00032653
01:22:10|0.00032625
01:22:11|0.00032625
01:22:12|0.00032625
01:22:14|0.00032616
01:22:14|0.00032616
01:22:16|0.00032616
01:22:16|0.00032616
01:22:18|0.00032616
01:22:19|0.00032616
01:22:20|0.00032616
01:22:22|0.00032616
01:22:22|0.00032616
01:22:24|0.00032616
01:22:25|0.00032616
01:22:26|0.00032616
01:22:27|0.00032616
01:22:27|0.00032616
01:22:29|0.00032616
01:22:30|0.00032616
01:22:31|0.00032616
01:22:32|0.00032616
01:22:33|0.00032616
01:22:35|0.00032616
01:22:35|0.00032616
01:22:36|0.00032616
01:22:37|0.00032616
01:22:38|0.00032616
01:22:39|0.00032616
01:22:40|0.00032616
01:22:41|0.00032616
01:22:43|0.00032616
01:22:43|0.00032616
01:22:45|0.00032616
01:22:46|0.00032616
01:22:46|0.00032616
01:22:47|0.00032616
01:22:49|0.00032616
01:22:49|0.00032616
01:22:50|0.00032616
01:22:52|0.00032611
01:22:53|0.00032611
01:22:54|0.00032611
01:22:55|0.00032611
01:22:56|0.00032611
01:22:57|0.00032611
01:22:58|0.00032611
01:23:00|0.00032611
01:23:00|0.00032611
01:23:03|0.00032611
01:23:04|0.0003259
01:23:04|0.00032591
01:23:06|0.00032591
01:23:07|0.00032591
01:23:07|0.00032591
01:23:08|0.00032591
01:23:09|0.00032591
01:23:11|0.00032591
01:23:12|0.00032591
01:23:13|0.00032591
01:23:14|0.00032591
01:23:14|0.00032591
01:23:16|0.00032591
01:23:18|0.00032591
01:23:19|0.00032591
01:23:20|0.00032591
01:23:20|0.00032591
01:23:22|0.00032591
01:23:22|0.00032591
01:23:24|0.00032591
01:23:24|0.00032616
01:23:25|0.00032616
01:23:27|0.00032616
01:23:28|0.00032616
01:23:29|0.00032616
01:23:30|0.00032616
01:23:31|0.00032616
01:23:32|0.00032616
01:23:33|0.00032616
01:23:34|0.00032616
01:23:35|0.00032616
01:23:36|0.00032579
01:23:37|0.00032579
01:23:38|0.00032579
01:23:40|0.00032572
01:23:40|0.00032568
01:23:42|0.00032568
01:23:42|0.00032553
01:23:44|0.00032543
01:23:44|0.00032543
01:23:45|0.00032543
01:23:46|0.00032543
01:23:47|0.00032557
01:23:49|0.00032557
01:23:50|0.00032557
01:23:51|0.00032557
01:23:52|0.00032557
01:23:53|0.00032557
01:23:54|0.00032557
01:23:55|0.00032557
01:23:56|0.00032557
01:23:57|0.00032557
01:23:59|0.00032557
01:24:00|0.00032564
01:24:02|0.00032564
01:24:03|0.00032564
01:24:05|0.00032564
01:24:06|0.00032564
01:24:07|0.00032564
01:24:08|0.00032564
01:24:09|0.00032577
01:24:10|0.00032577
01:24:11|0.00032577
01:24:12|0.00032577
01:24:13|0.00032577
01:24:14|0.00032577
01:24:15|0.00032589
01:24:16|0.00032589
01:24:17|0.00032589
01:24:18|0.00032589
01:24:20|0.00032589
01:24:20|0.00032589
01:24:21|0.00032589
01:24:23|0.00032589
01:24:24|0.00032589
01:24:25|0.00032589
01:24:25|0.00032589
01:24:27|0.00032589
01:24:28|0.00032589
01:24:29|0.00032589
01:24:31|0.00032589
01:24:31|0.00032589
01:24:33|0.00032589
01:24:33|0.00032589
01:24:35|0.00032589
01:24:35|0.00032589
01:24:36|0.00032589
01:24:38|0.00032589
01:24:39|0.00032589
01:24:39|0.00032589
01:24:40|0.00032589
01:24:42|0.00032589
01:24:43|0.00032589
01:24:44|0.00032589
01:24:45|0.00032589
01:24:46|0.00032589
01:24:47|0.00032589
01:24:49|0.00032581
01:24:50|0.00032581
01:24:50|0.00032581
01:24:52|0.00032581
01:24:53|0.00032581
01:24:54|0.00032581
01:24:55|0.00032581
01:24:56|0.00032581
01:24:57|0.00032581
01:24:58|0.00032581
01:24:59|0.00032581
01:25:00|0.00032581
01:25:02|0.00032581
01:25:02|0.00032581
01:25:03|0.00032581
01:25:04|0.00032606
01:25:07|0.00032606
01:25:08|0.00032606
01:25:09|0.00032606
01:25:10|0.00032606
01:25:11|0.00032606
01:25:12|0.00032606
01:25:13|0.00032606
01:25:15|0.00032606
01:25:16|0.00032606
01:25:16|0.00032606
01:25:17|0.00032606
01:25:19|0.00032606
01:25:19|0.00032612
01:25:20|0.00032612
01:25:21|0.00032612
01:25:23|0.00032612
01:25:24|0.00032612
01:25:25|0.00032612
01:25:25|0.00032612
01:25:27|0.00032612
01:25:28|0.00032612
01:25:28|0.00032612
01:25:30|0.00032612
01:25:31|0.00032612
01:25:31|0.00032612
01:25:33|0.00032612
01:25:33|0.00032612
01:25:34|0.00032612
01:25:35|0.00032612
01:25:37|0.00032612
01:25:38|0.00032612
01:25:39|0.00032612
01:25:40|0.00032612
01:25:41|0.00032612
01:25:42|0.00032612
01:25:43|0.00032612
01:25:44|0.00032612
01:25:45|0.00032612
01:25:46|0.00032612
01:25:47|0.00032612
01:25:49|0.00032612
01:25:49|0.00032612
01:25:50|0.00032612
01:25:51|0.00032612
01:25:52|0.00032612
01:25:54|0.00032612
01:25:55|0.00032612
01:25:56|0.00032612
01:25:57|0.00032612
01:25:58|0.00032612
01:25:59|0.00032612
01:26:00|0.00032612
01:26:01|0.00032612
01:26:02|0.00032612
01:26:04|0.00032612
01:26:05|0.00032612
01:26:06|0.00032612
01:26:07|0.00032612
01:26:09|0.00032611
01:26:10|0.00032611
01:26:11|0.00032611
01:26:13|0.00032611
01:26:14|0.00032611
01:26:15|0.00032611
01:26:15|0.00032611
01:26:16|0.00032611
01:26:17|0.00032611
01:26:18|0.00032611
01:26:20|0.00032611
01:26:20|0.00032649
01:26:21|0.00032649
01:26:22|0.00032649
01:26:24|0.00032649
01:26:25|0.00032649
01:26:26|0.00032649
01:26:27|0.00032649
01:26:28|0.00032649
01:26:29|0.00032649
01:26:30|0.00032649
01:26:31|0.00032649
01:26:32|0.00032649
01:26:33|0.00032649
01:26:34|0.00032649
01:26:36|0.00032643
01:26:37|0.00032643
01:26:37|0.00032643
01:26:39|0.00032643
01:26:39|0.00032643
01:26:40|0.00032643
01:26:42|0.00032643
01:26:42|0.00032643
01:26:43|0.00032643
01:26:45|0.00032643
01:26:46|0.00032643
01:26:47|0.00032643
01:26:48|0.00032643
01:26:49|0.00032608
01:26:50|0.00032608
01:26:52|0.00032608
01:26:53|0.00032584
01:26:54|0.00032581
01:26:54|0.00032581
01:26:56|0.00032581
01:26:57|0.00032581
01:26:58|0.00032581
01:26:59|0.00032581
01:27:00|0.00032581
01:27:01|0.00032581
01:27:02|0.00032581
01:27:03|0.00032581
01:27:04|0.00032581
01:27:05|0.00032581
01:27:07|0.00032581
01:27:07|0.00032581
01:27:09|0.00032581
01:27:09|0.00032581
01:27:11|0.00032581
01:27:12|0.00032581
01:27:13|0.00032581
01:27:14|0.00032581
01:27:14|0.00032581
01:27:15|0.00032581
01:27:17|0.00032581
01:27:17|0.00032581
01:27:19|0.00032581
01:27:20|0.00032581
01:27:21|0.00032581
01:27:22|0.00032581
01:27:23|0.00032581
01:27:25|0.00032581
01:27:25|0.00032581
01:27:27|0.00032581
01:27:28|0.00032581
01:27:28|0.00032581
01:27:29|0.00032581
01:27:30|0.00032581
01:27:31|0.00032581
01:27:33|0.00032581
01:27:34|0.00032581
01:27:35|0.00032581
01:27:36|0.00032581
01:27:37|0.00032581
01:27:39|0.00032581
01:27:39|0.00032581
01:27:40|0.00032581
01:27:41|0.00032581
01:27:42|0.00032581
01:27:44|0.00032581
01:27:45|0.00032581
01:27:46|0.00032581
01:27:47|0.00032581
01:27:48|0.00032581
01:27:49|0.00032581
01:27:50|0.00032581
01:27:50|0.00032581
01:27:52|0.00032581
01:27:53|0.00032581
01:27:54|0.00032581
01:27:55|0.00032581
01:27:56|0.00032581
01:27:57|0.00032581
01:27:57|0.00032581
01:27:59|0.00032581
01:28:00|0.00032581
01:28:01|0.00032581
01:28:02|0.00032581
01:28:03|0.00032581
01:28:05|0.00032581
01:28:06|0.00032581
01:28:06|0.00032655
01:28:08|0.00032655
01:28:09|0.00032649
01:28:10|0.00032649
01:28:10|0.00032649
01:28:12|0.00032649
01:28:13|0.000327
01:28:14|0.000327
01:28:16|0.000327
01:28:17|0.00032756
01:28:18|0.00032756
01:28:19|0.00032756
01:28:20|0.00032756
01:28:21|0.00032756
01:28:23|0.00032756
01:28:23|0.00032756
01:28:25|0.00032756
01:28:25|0.00032756
01:28:26|0.00032756
01:28:28|0.00032756
01:28:29|0.00032756
01:28:30|0.00032756
01:28:32|0.00032756
01:28:33|0.00032756
01:28:34|0.00032756
01:28:34|0.00032756
01:28:36|0.00032756
01:28:37|0.00032756
01:28:38|0.00032756
01:28:38|0.00032756
01:28:39|0.00032756
01:28:41|0.00032756
01:28:42|0.00032756
01:28:43|0.00032756
01:28:44|0.00032756
01:28:45|0.00032756
01:28:46|0.00032756
01:28:47|0.00032756
01:28:48|0.00032756
01:28:50|0.00032756
01:28:50|0.00032756
01:28:52|0.00032756
01:28:53|0.00032756
01:28:54|0.00032756
01:28:54|0.00032756
01:28:56|0.00032756
01:28:57|0.00032756
01:28:57|0.00032756
01:28:58|0.00032756
01:29:00|0.00032756
01:29:01|0.00032756
01:29:01|0.00032756
01:29:03|0.00032756
01:29:04|0.00032756
01:29:06|0.00032756
01:29:06|0.00032756
01:29:07|0.00032756
01:29:09|0.00032785
01:29:09|0.00032791
01:29:11|0.00032812
01:29:12|0.00032812
01:29:13|0.00032812
01:29:14|0.00032812
01:29:15|0.00032812
01:29:15|0.00032812
01:29:17|0.00032812
01:29:17|0.00032784
01:29:18|0.00032784
01:29:20|0.00032784
01:29:20|0.00032784
01:29:23|0.00032784
01:29:24|0.00032765
01:29:25|0.00032765
01:29:26|0.00032765
01:29:28|0.00032765
01:29:28|0.00032765
01:29:30|0.00032765
01:29:31|0.00032765
01:29:32|0.00032765
01:29:32|0.00032765
01:29:34|0.00032765
01:29:35|0.00032765
01:29:36|0.00032765
01:29:36|0.00032765
01:29:38|0.00032765
01:29:39|0.00032765
01:29:40|0.00032765
01:29:41|0.00032765
01:29:42|0.00032765
01:29:43|0.00032765
01:29:44|0.00032765
01:29:45|0.00032765
01:29:47|0.00032765
01:29:48|0.00032765
01:29:48|0.00032765
01:29:49|0.00032765
01:29:50|0.00032765
01:29:52|0.00032765
01:29:52|0.00032765
01:29:53|0.00032765
01:29:55|0.00032765
01:29:55|0.00032765
01:29:56|0.00032765
01:29:57|0.00032765
01:29:58|0.00032765
01:30:00|0.00032765
01:30:01|0.00032765
01:30:02|0.00032765
01:30:04|0.00032765
01:30:05|0.00032765
01:30:07|0.00032765
01:30:08|0.00032765
01:30:09|0.00032765
01:30:10|0.00032765
01:30:11|0.00032765
01:30:12|0.00032765
01:30:13|0.00032784
01:30:15|0.00032784
01:30:16|0.00032784
01:30:16|0.00032784
01:30:17|0.00032784
01:30:18|0.00032784
01:30:19|0.00032752
01:30:20|0.00032734
01:30:21|0.0003277
01:30:23|0.00032784
01:30:23|0.00032784
01:30:25|0.00032784
01:30:26|0.00032784
01:30:26|0.00032784
01:30:27|0.00032784
01:30:28|0.00032784
01:30:30|0.00032784
01:30:31|0.00032784
01:30:32|0.00032784
01:30:32|0.00032784
01:30:34|0.00032784
01:30:35|0.00032784
01:30:35|0.00032775
01:30:36|0.00032775
01:30:37|0.00032775
01:30:38|0.00032775
01:30:39|0.00032775
01:30:41|0.00032775
01:30:41|0.00032738
01:30:42|0.00032738
01:30:44|0.00032738
01:30:45|0.00032738
01:30:45|0.00032738
01:30:47|0.00032738
01:30:48|0.00032738
01:30:49|0.00032738
01:30:50|0.00032738
01:30:51|0.00032738
01:30:52|0.00032732
01:30:53|0.00032732
01:30:54|0.00032732
01:30:56|0.00032732
01:30:57|0.00032732
01:30:58|0.00032732
01:30:59|0.00032732
01:30:59|0.00032732
01:31:01|0.00032732
01:31:02|0.00032732
01:31:03|0.00032703
01:31:04|0.00032703
01:31:05|0.00032703
01:31:06|0.00032667
01:31:07|0.00032642
01:31:08|0.00032642
01:31:09|0.00032642
01:31:10|0.00032642
01:31:11|0.00032642
01:31:13|0.00032642
01:31:14|0.00032642
01:31:16|0.00032642
01:31:16|0.00032642
01:31:18|0.00032642
01:31:19|0.00032642
01:31:20|0.00032642
01:31:21|0.00032642
01:31:22|0.00032642
01:31:24|0.00032638
01:31:24|0.00032638
01:31:26|0.00032638
01:31:27|0.00032638
01:31:28|0.00032638
01:31:29|0.00032638
01:31:30|0.00032638
01:31:31|0.00032638
01:31:33|0.00032638
01:31:33|0.00032638
01:31:35|0.00032638
01:31:36|0.00032638
01:31:37|0.00032638
01:31:37|0.00032638
01:31:38|0.00032638
01:31:40|0.00032638
01:31:41|0.00032638
01:31:42|0.00032638
01:31:43|0.00032638
01:31:44|0.00032638
01:31:46|0.00032638
01:31:47|0.00032638
01:31:48|0.00032638
01:31:49|0.00032638
01:31:50|0.00032638
01:31:51|0.00032638
01:31:52|0.00032638
01:31:53|0.00032638
01:31:54|0.00032638
01:31:56|0.00032638
01:31:57|0.00032638
01:31:58|0.00032712
01:31:59|0.00032712
01:32:00|0.00032712
01:32:01|0.00032712
01:32:02|0.00032712
01:32:03|0.00032712
01:32:05|0.00032712
01:32:05|0.00032712
01:32:07|0.00032712
01:32:07|0.00032712
01:32:09|0.00032712
01:32:09|0.00032712
01:32:12|0.00032711
01:32:13|0.00032711
01:32:15|0.00032711
01:32:16|0.00032711
01:32:16|0.00032711
01:32:17|0.00032711
01:32:18|0.00032711
01:32:20|0.00032694
01:32:21|0.00032694
01:32:23|0.00032694
01:32:24|0.00032694
01:32:25|0.00032694
01:32:26|0.00032694
01:32:27|0.00032694
01:32:28|0.00032694
01:32:29|0.00032694
01:32:30|0.00032694
01:32:31|0.00032694
01:32:32|0.00032694
01:32:33|0.00032694
01:32:34|0.00032694
01:32:35|0.00032694
01:32:36|0.00032694
01:32:37|0.00032694
01:32:38|0.00032694
01:32:39|0.00032694
01:32:40|0.00032694
01:32:41|0.00032694
01:32:43|0.00032694
01:32:44|0.00032694
01:32:45|0.00032694
01:32:45|0.00032694
01:32:46|0.00032694
01:32:47|0.00032694
01:32:48|0.00032694
01:32:49|0.00032709
01:32:51|0.00032709
01:32:51|0.00032709
01:32:52|0.00032709
01:32:53|0.00032709
01:32:55|0.00032709
01:32:55|0.00032709
01:32:56|0.00032709
01:32:57|0.00032709
01:32:58|0.00032709
01:33:00|0.00032709
01:33:00|0.00032709
01:33:02|0.00032709
01:33:03|0.00032709
01:33:04|0.00032709
01:33:06|0.00032709
01:33:06|0.00032709
01:33:07|0.00032709
01:33:09|0.00032709
01:33:11|0.00032709
01:33:12|0.00032709
01:33:12|0.00032709
01:33:14|0.00032709
01:33:15|0.00032709
01:33:16|0.00032709
01:33:17|0.00032709
01:33:18|0.00032709
01:33:20|0.00032709
01:33:21|0.00032709
01:33:22|0.00032709
01:33:22|0.00032709
01:33:23|0.00032709
01:33:24|0.00032709
01:33:26|0.00032709
01:33:27|0.00032709
01:33:27|0.00032709
01:33:29|0.00032709
01:33:30|0.00032709
01:33:31|0.00032709
01:33:31|0.00032709
01:33:33|0.00032709
01:33:34|0.00032709
01:33:36|0.00032709
01:33:36|0.00032709
01:33:37|0.00032709
01:33:38|0.00032709
01:33:40|0.00032709
01:33:41|0.00032709
01:33:41|0.0003269
01:33:43|0.0003269
01:33:44|0.0003269
01:33:45|0.0003269
01:33:46|0.0003269
01:33:46|0.0003269
01:33:48|0.0003269
01:33:49|0.0003269
01:33:50|0.0003269
01:33:52|0.0003269
01:33:52|0.0003269
01:33:54|0.0003269
01:33:54|0.0003269
01:33:56|0.0003269
01:33:57|0.0003269
01:33:57|0.0003269
01:33:59|0.0003269
01:34:00|0.0003269
01:34:02|0.0003269
01:34:02|0.0003269
01:34:03|0.00032709
01:34:04|0.00032709
01:34:06|0.00032709
01:34:06|0.00032709
01:34:08|0.00032709
01:34:09|0.00032709
01:34:11|0.00032709
01:34:13|0.00032709
01:34:15|0.00032709
01:34:16|0.00032709
01:34:17|0.00032709
01:34:19|0.00032709
01:34:20|0.00032709
01:34:22|0.00032709
01:34:23|0.00032709
01:34:23|0.00032709
01:34:24|0.00032709
01:34:26|0.00032709
01:34:27|0.00032709
01:34:28|0.00032709
01:34:29|0.00032709
01:34:30|0.00032709
01:34:31|0.00032709
01:34:32|0.00032709
01:34:33|0.00032709
01:34:34|0.00032709
01:34:35|0.00032709
01:34:36|0.00032709
01:34:38|0.00032704
01:34:38|0.00032704
01:34:39|0.00032704
01:34:41|0.00032704
01:34:41|0.00032704
01:34:43|0.00032704
01:34:44|0.00032704
01:34:46|0.00032704
01:34:46|0.00032704
01:34:47|0.00032704
01:34:49|0.00032704
01:34:50|0.00032704
01:34:50|0.00032704
01:34:51|0.00032704
01:34:53|0.00032704
01:34:54|0.00032704
01:34:55|0.00032704
01:34:56|0.00032704
01:34:56|0.00032704
01:34:58|0.00032704
01:34:59|0.00032704
01:35:00|0.00032704
01:35:01|0.00032704
01:35:02|0.00032704
01:35:03|0.00032704
01:35:04|0.00032688
01:35:05|0.00032666
01:35:06|0.00032666
01:35:07|0.00032655
01:35:08|0.00032656
01:35:09|0.00032656
01:35:10|0.00032656
01:35:12|0.00032656
01:35:13|0.00032656
01:35:14|0.00032656
01:35:16|0.00032656
01:35:16|0.00032656
01:35:19|0.00032656
01:35:20|0.00032656
01:35:20|0.00032656
01:35:21|0.00032656
01:35:22|0.00032656
01:35:24|0.00032656
01:35:25|0.00032656
01:35:26|0.0003259
01:35:27|0.00032614
01:35:28|0.00032614
01:35:29|0.00032614
01:35:31|0.00032614
01:35:31|0.00032614
01:35:33|0.00032614
01:35:34|0.00032614
01:35:35|0.00032614
01:35:36|0.00032614
01:35:37|0.00032614
01:35:38|0.00032614
01:35:40|0.00032614
01:35:40|0.00032614
01:35:41|0.00032558
01:35:42|0.00032558
01:35:44|0.00032558
01:35:45|0.00032558
01:35:46|0.00032558
01:35:46|0.00032586
01:35:48|0.00032586
01:35:48|0.00032586
01:35:50|0.00032586
01:35:50|0.00032586
01:35:52|0.00032586
01:35:52|0.00032586
01:35:53|0.00032586
01:35:54|0.00032586
01:35:55|0.00032586
01:35:56|0.00032586
01:35:57|0.00032586
01:35:59|0.00032586
01:36:00|0.00032586
01:36:01|0.00032586
01:36:02|0.00032586
01:36:03|0.00032586
01:36:03|0.00032586
01:36:05|0.00032586
01:36:06|0.00032586
01:36:07|0.00032586
01:36:08|0.00032586
01:36:09|0.00032586
01:36:10|0.00032586
01:36:11|0.00032586
01:36:12|0.00032586
01:36:14|0.00032586
01:36:15|0.00032586
01:36:17|0.00032586
01:36:19|0.00032586
01:36:19|0.00032586
01:36:20|0.00032586
01:36:21|0.00032586
01:36:23|0.00032586
01:36:23|0.00032586
01:36:24|0.00032586
01:36:26|0.00032586
01:36:27|0.00032586
01:36:28|0.00032586
01:36:29|0.00032609
01:36:30|0.00032605
01:36:31|0.00032631
01:36:31|0.00032642
01:36:34|0.00032642
01:36:34|0.00032642
01:36:35|0.00032642
01:36:36|0.00032642
01:36:37|0.00032642
01:36:39|0.00032642
01:36:40|0.00032642
01:36:40|0.00032642
01:36:42|0.00032642
01:36:43|0.00032642
01:36:45|0.00032642
01:36:45|0.00032642
01:36:46|0.00032642
01:36:47|0.00032642
01:36:48|0.00032642
01:36:49|0.00032722
01:36:50|0.00032722
01:36:51|0.00032722
01:36:52|0.00032722
01:36:53|0.00032722
01:36:55|0.00032722
01:36:56|0.00032722
01:36:57|0.00032722
01:36:57|0.00032722
01:36:58|0.00032747
01:36:59|0.00032747
01:37:01|0.00032767
01:37:01|0.0003274
01:37:03|0.0003274
01:37:04|0.00032766
01:37:05|0.00032766
01:37:05|0.00032766
01:37:07|0.00032766
01:37:07|0.00032766
01:37:08|0.00032766
01:37:09|0.00032766
01:37:11|0.00032766
01:37:12|0.00032766
01:37:14|0.00032766
01:37:16|0.00032766
01:37:17|0.00032766
01:37:17|0.00032766
01:37:19|0.00032766
01:37:20|0.00032766
01:37:21|0.00032766
01:37:23|0.00032766
01:37:24|0.00032766
01:37:26|0.00032766
01:37:26|0.00032766
01:37:28|0.00032766
01:37:28|0.00032766
01:37:30|0.00032766
01:37:31|0.00032766
01:37:32|0.00032751
01:37:33|0.00032751
01:37:34|0.00032751
01:37:35|0.00032751
01:37:36|0.00032751
01:37:37|0.00032751
01:37:38|0.00032751
01:37:40|0.00032751
01:37:41|0.00032733
01:37:42|0.00032733
01:37:43|0.00032733
01:37:43|0.00032733
01:37:45|0.00032733
01:37:46|0.00032733
01:37:47|0.00032733
01:37:48|0.00032733
01:37:49|0.00032733
01:37:50|0.00032733
01:37:52|0.00032723
01:37:52|0.00032723
01:37:54|0.00032723
01:37:54|0.00032723
01:37:56|0.00032723
01:37:57|0.00032723
01:37:59|0.00032723
01:38:00|0.00032723
01:38:01|0.00032723
01:38:02|0.00032723
01:38:03|0.00032694
01:38:04|0.00032694
01:38:05|0.00032694
01:38:06|0.00032694
01:38:08|0.00032694
01:38:10|0.00032694
01:38:11|0.00032694
01:38:12|0.00032694
01:38:14|0.00032694
01:38:15|0.00032694
01:38:16|0.00032694
01:38:17|0.00032694
01:38:19|0.00032694
01:38:20|0.00032694
01:38:20|0.00032694
01:38:22|0.00032694
01:38:22|0.00032694
01:38:24|0.00032694
01:38:25|0.00032694
01:38:26|0.00032694
01:38:27|0.00032694
01:38:28|0.00032694
01:38:30|0.00032694
01:38:31|0.00032694
01:38:32|0.00032694
01:38:34|0.00032694
01:38:34|0.00032694
01:38:36|0.00032694
01:38:36|0.00032694
01:38:37|0.00032694
01:38:39|0.00032694
01:38:40|0.00032694
01:38:42|0.00032694
01:38:43|0.00032694
01:38:44|0.00032694
01:38:45|0.00032694
01:38:46|0.00032694
01:38:47|0.00032694
01:38:48|0.00032694
01:38:48|0.00032694
01:38:50|0.00032694
01:38:51|0.00032741
01:38:52|0.00032741
01:38:53|0.00032741
01:38:54|0.00032741
01:38:56|0.00032741
01:38:56|0.00032741
01:38:57|0.00032741
01:38:58|0.00032741
01:39:00|0.00032741
01:39:00|0.00032741
01:39:02|0.00032741
01:39:03|0.00032741
01:39:04|0.00032741
01:39:05|0.00032741
01:39:06|0.00032741
01:39:06|0.00032753
01:39:07|0.00032753
01:39:09|0.00032753
01:39:10|0.00032753
01:39:10|0.00032753
01:39:11|0.00032753
01:39:12|0.00032753
01:39:14|0.00032753
01:39:16|0.00032753
01:39:18|0.00032753
01:39:19|0.00032753
01:39:20|0.00032753
01:39:21|0.00032753
01:39:22|0.00032753
01:39:23|0.00032753
01:39:24|0.00032753
01:39:25|0.00032753
01:39:27|0.00032753
01:39:28|0.00032753
01:39:28|0.00032753
01:39:29|0.00032753
01:39:31|0.00032753
01:39:31|0.00032753
01:39:33|0.00032753
01:39:34|0.00032753
01:39:34|0.00032753
01:39:35|0.00032753
01:39:36|0.00032753
01:39:37|0.00032753
01:39:39|0.00032753
01:39:40|0.00032753
01:39:42|0.00032753
01:39:43|0.00032753
01:39:43|0.00032753
01:39:45|0.00032753
01:39:46|0.00032753
01:39:47|0.00032753
01:39:49|0.00032753
01:39:49|0.00032753
01:39:52|0.00032753
01:39:52|0.00032796
01:39:54|0.00032796
01:39:55|0.00032796
01:39:56|0.00032796
01:39:57|0.00032796
01:39:58|0.00032751
01:39:59|0.00032751
01:40:00|0.00032751
01:40:01|0.00032751
01:40:02|0.00032751
01:40:03|0.00032751
01:40:04|0.00032751
01:40:05|0.00032751
01:40:07|0.00032751
01:40:07|0.00032749
01:40:08|0.00032749
01:40:09|0.00032749
01:40:10|0.0003272
01:40:11|0.00032699
01:40:12|0.00032699
01:40:13|0.00032678
01:40:15|0.00032678
01:40:16|0.00032678
01:40:17|0.00032678
01:40:18|0.00032678
01:40:20|0.00032678
01:40:21|0.00032678
01:40:21|0.00032678
01:40:23|0.00032666
01:40:23|0.00032666
01:40:25|0.00032666
01:40:25|0.00032666
01:40:26|0.00032666
01:40:27|0.00032666
01:40:28|0.00032666
01:40:30|0.00032666
01:40:31|0.00032666
01:40:32|0.00032619
01:40:33|0.00032619
01:40:34|0.00032619
01:40:35|0.00032619
01:40:36|0.00032606
01:40:37|0.00032606
01:40:38|0.00032647
01:40:39|0.00032647
01:40:40|0.00032647
01:40:42|0.00032647
01:40:42|0.00032647
01:40:44|0.00032647
01:40:45|0.00032647
01:40:45|0.00032647
01:40:47|0.00032647
01:40:48|0.00032647
01:40:49|0.00032647
01:40:50|0.00032647
01:40:51|0.00032658
01:40:52|0.00032658
01:40:53|0.00032699
01:40:54|0.00032699
01:40:55|0.00032699
01:40:56|0.00032699
01:40:57|0.00032699
01:40:58|0.00032699
01:40:59|0.00032699
01:41:00|0.00032699
01:41:01|0.00032699
01:41:02|0.00032699
01:41:03|0.00032699
01:41:04|0.00032699
01:41:06|0.00032615
01:41:06|0.00032625
01:41:08|0.00032614
01:41:09|0.00032614
01:41:10|0.00032595
01:41:11|0.00032572
01:41:12|0.00032572
01:41:13|0.00032572
01:41:14|0.00032572
01:41:16|0.00032572
01:41:17|0.00032572
01:41:18|0.00032572
01:41:19|0.00032572
01:41:20|0.00032572
01:41:21|0.00032572
01:41:22|0.00032572
01:41:23|0.00032572
01:41:25|0.00032572
01:41:26|0.00032572
01:41:26|0.00032572
01:41:28|0.00032572
01:41:29|0.00032572
01:41:31|0.00032571
01:41:31|0.00032571
01:41:32|0.00032571
01:41:33|0.00032571
01:41:35|0.00032571
01:41:36|0.00032571
01:41:37|0.00032571
01:41:37|0.00032571
01:41:39|0.00032571
01:41:40|0.00032571
01:41:41|0.00032571
01:41:41|0.00032571
01:41:43|0.00032571
01:41:44|0.00032571
01:41:45|0.00032571
01:41:47|0.0003258
01:41:47|0.0003258
01:41:49|0.00032558
01:41:50|0.00032558
01:41:51|0.00032558
01:41:52|0.00032558
01:41:53|0.00032558
01:41:54|0.00032558
01:41:55|0.00032558
01:41:57|0.00032558
01:41:58|0.00032558
01:41:58|0.00032558
01:41:59|0.00032558
01:42:01|0.00032558
01:42:01|0.00032558
01:42:02|0.00032558
01:42:03|0.00032558
01:42:05|0.00032558
01:42:05|0.00032558
01:42:07|0.00032558
01:42:08|0.00032558
01:42:08|0.00032558
01:42:09|0.00032558
01:42:11|0.00032558
01:42:12|0.00032558
01:42:13|0.0003252
01:42:13|0.0003252
01:42:15|0.0003252
01:42:16|0.0003252
01:42:16|0.0003252
01:42:19|0.0003252
01:42:20|0.0003252
01:42:22|0.0003252
01:42:24|0.0003252
01:42:25|0.0003252
01:42:27|0.00032512
01:42:28|0.00032512
01:42:29|0.00032512
01:42:30|0.00032512
01:42:31|0.0003255
01:42:32|0.0003255
01:42:33|0.0003255
01:42:34|0.0003255
01:42:35|0.0003255
01:42:37|0.0003255
01:42:37|0.0003255
01:42:39|0.0003252
01:42:39|0.0003252
01:42:40|0.0003252
01:42:41|0.0003252
01:42:42|0.0003252
01:42:44|0.0003252
01:42:45|0.0003252
01:42:46|0.0003252
01:42:47|0.0003252
01:42:48|0.00032513
01:42:49|0.00032513
01:42:50|0.00032513
01:42:52|0.00032513
01:42:53|0.0003249
01:42:53|0.0003249
01:42:54|0.0003249
01:42:55|0.0003249
01:42:56|0.0003249
01:42:58|0.0003249
01:42:58|0.0003249
01:43:00|0.00032438
01:43:00|0.00032438
01:43:01|0.00032438
01:43:02|0.00032428
01:43:03|0.00032428
01:43:05|0.00032428
01:43:06|0.00032428
01:43:07|0.00032428
01:43:08|0.00032428
01:43:09|0.00032386
01:43:09|0.00032386
01:43:10|0.00032393
01:43:12|0.00032393
01:43:13|0.00032404
01:43:14|0.00032404
01:43:15|0.00032405
01:43:16|0.00032405
01:43:17|0.00032405
01:43:18|0.00032405
01:43:19|0.00032411
01:43:20|0.00032449
01:43:21|0.00032398
01:43:22|0.00032398
01:43:23|0.00032398
01:43:24|0.00032398
01:43:26|0.00032398
01:43:27|0.00032398
01:43:28|0.00032398
01:43:29|0.00032398
01:43:30|0.00032398
01:43:31|0.00032433
01:43:33|0.00032445
01:43:34|0.00032445
01:43:35|0.00032445
01:43:36|0.00032445
01:43:38|0.00032445
01:43:38|0.00032445
01:43:40|0.00032445
01:43:41|0.00032445
01:43:42|0.00032445
01:43:43|0.00032445
01:43:44|0.00032445
01:43:45|0.00032464
01:43:46|0.00032464
01:43:47|0.00032464
01:43:49|0.00032472
01:43:50|0.00032472
01:43:50|0.00032472
01:43:52|0.00032472
01:43:53|0.00032472
01:43:53|0.00032472
01:43:54|0.00032472
01:43:55|0.0003246
01:43:56|0.0003246
01:43:57|0.00032445
01:43:59|0.00032445
01:43:59|0.00032445
01:44:02|0.00032445
01:44:02|0.00032445
01:44:03|0.00032445
01:44:04|0.00032445
01:44:05|0.00032445
01:44:06|0.00032445
01:44:08|0.00032445
01:44:09|0.00032445
01:44:10|0.00032445
01:44:11|0.00032445
01:44:11|0.00032385
01:44:13|0.00032385
01:44:14|0.00032393
01:44:15|0.00032393
01:44:16|0.00032393
01:44:16|0.00032393
01:44:17|0.00032393
01:44:19|0.00032401
01:44:20|0.00032401
01:44:22|0.00032401
01:44:23|0.00032401
01:44:23|0.00032401
01:44:24|0.00032401
01:44:26|0.00032401
01:44:27|0.00032401
01:44:28|0.00032401
01:44:30|0.00032401
01:44:30|0.00032401
01:44:31|0.00032401
01:44:32|0.00032401
01:44:34|0.00032401
01:44:35|0.00032401
01:44:36|0.00032401
01:44:37|0.00032401
01:44:38|0.00032401
01:44:40|0.00032401
01:44:41|0.00032401
01:44:42|0.00032401
01:44:43|0.00032401
01:44:44|0.00032401
01:44:45|0.00032401
01:44:46|0.00032401
01:44:47|0.00032401
01:44:48|0.00032401
01:44:49|0.00032401
01:44:51|0.00032401
01:44:52|0.00032401
01:44:53|0.00032401
01:44:54|0.00032401
01:44:54|0.00032401
01:44:57|0.00032401
01:44:58|0.00032401
01:44:59|0.00032401
01:44:59|0.00032401
01:45:00|0.00032401
01:45:02|0.00032393
01:45:03|0.00032393
01:45:04|0.00032393
01:45:05|0.00032393
01:45:06|0.00032393
01:45:07|0.00032361
01:45:08|0.00032361
01:45:09|0.00032361
01:45:10|0.0003235
01:45:12|0.0003235
01:45:12|0.0003235
01:45:13|0.0003235
01:45:14|0.0003235
01:45:15|0.0003235
01:45:16|0.0003235
01:45:17|0.0003235
01:45:19|0.0003235
01:45:20|0.0003235
01:45:21|0.0003235
01:45:22|0.0003236
01:45:23|0.0003236
01:45:24|0.00032292
01:45:25|0.00032292
01:45:26|0.00032292
01:45:28|0.00032292
01:45:28|0.00032292
01:45:30|0.00032292
01:45:31|0.00032292
01:45:32|0.00032292
01:45:34|0.00032292
01:45:35|0.00032292
01:45:36|0.00032292
01:45:37|0.00032292
01:45:38|0.00032292
01:45:38|0.00032292
01:45:40|0.00032292
01:45:42|0.00032292
01:45:42|0.00032292
01:45:43|0.00032292
01:45:45|0.00032292
01:45:46|0.00032292
01:45:46|0.00032346
01:45:48|0.00032346
01:45:48|0.00032346
01:45:49|0.00032346
01:45:50|0.00032346
01:45:52|0.00032346
01:45:53|0.00032346
01:45:53|0.00032346
01:45:55|0.00032346
01:45:56|0.00032346
01:45:56|0.00032346
01:45:59|0.00032346
01:46:00|0.00032346
01:46:01|0.00032346
01:46:01|0.00032346
01:46:03|0.00032346
01:46:03|0.00032346
01:46:04|0.00032346
01:46:06|0.00032346
01:46:07|0.00032346
01:46:08|0.00032346
01:46:09|0.00032346
01:46:10|0.00032346
01:46:11|0.00032346
01:46:12|0.00032346
01:46:13|0.00032346
01:46:14|0.00032346
01:46:15|0.00032346
01:46:16|0.00032346
01:46:17|0.00032346
01:46:18|0.00032346
01:46:19|0.00032346
01:46:20|0.00032346
01:46:21|0.00032346
01:46:23|0.00032364
01:46:24|0.00032344
01:46:26|0.00032344
01:46:26|0.00032344
01:46:27|0.00032344
01:46:29|0.00032344
01:46:30|0.00032344
01:46:32|0.00032344
01:46:33|0.00032344
01:46:34|0.00032344
01:46:35|0.00032344
01:46:36|0.00032344
01:46:37|0.00032344
01:46:37|0.00032344
01:46:39|0.00032344
01:46:40|0.00032344
01:46:41|0.00032344
01:46:41|0.00032344
01:46:43|0.00032344
01:46:44|0.00032344
01:46:45|0.00032344
01:46:46|0.00032344
01:46:47|0.00032344
01:46:49|0.00032344
01:46:50|0.00032344
01:46:50|0.00032344
01:46:51|0.00032344
01:46:54|0.00032344
01:46:54|0.00032344
01:46:55|0.00032344
01:46:56|0.00032344
01:46:57|0.00032344
01:46:59|0.00032344
01:46:59|0.00032344
01:47:01|0.00032344
01:47:02|0.00032361
01:47:03|0.00032361
01:47:04|0.00032361
01:47:05|0.00032361
01:47:06|0.00032361
01:47:07|0.00032361
01:47:08|0.00032402
01:47:10|0.00032402
01:47:10|0.00032402
01:47:11|0.00032445
01:47:12|0.00032445
01:47:14|0.00032445
01:47:15|0.00032445
01:47:15|0.00032445
01:47:16|0.00032469
01:47:18|0.00032469
01:47:19|0.00032438
01:47:20|0.00032425
01:47:21|0.00032425
01:47:22|0.00032425
01:47:23|0.00032425
01:47:24|0.00032425
01:47:26|0.00032425
01:47:28|0.00032425
01:47:28|0.00032425
01:47:30|0.00032425
01:47:31|0.00032425
01:47:32|0.00032425
01:47:33|0.00032425
01:47:34|0.00032425
01:47:36|0.00032444
01:47:36|0.00032444
01:47:37|0.00032416
01:47:38|0.00032438
01:47:40|0.00032438
01:47:41|0.00032438
01:47:42|0.00032438
01:47:44|0.00032438
01:47:45|0.00032438
01:47:45|0.00032438
01:47:47|0.00032438
01:47:48|0.00032438
01:47:49|0.00032438
01:47:50|0.00032438
01:47:51|0.00032438
01:47:52|0.00032438
01:47:53|0.00032438
01:47:54|0.00032438
01:47:55|0.00032438
01:47:57|0.00032438
01:47:57|0.00032438
01:47:59|0.00032438
01:47:59|0.0003246
01:48:01|0.0003246
01:48:02|0.00032471
01:48:03|0.00032477
01:48:04|0.00032477
01:48:05|0.00032477
01:48:06|0.00032441
01:48:08|0.00032441
01:48:08|0.00032416
01:48:09|0.00032416
01:48:10|0.00032416
01:48:11|0.00032416
01:48:12|0.00032416
01:48:14|0.00032416
01:48:15|0.00032416
01:48:15|0.00032416
01:48:17|0.00032416
01:48:18|0.00032416
01:48:19|0.00032416
01:48:20|0.00032416
01:48:20|0.00032416
01:48:21|0.00032416
01:48:23|0.00032416
01:48:24|0.00032416
01:48:25|0.00032416
01:48:26|0.00032416
01:48:27|0.00032416
01:48:29|0.00032416
01:48:30|0.00032416
01:48:31|0.00032416
01:48:32|0.00032416
01:48:32|0.00032416
01:48:33|0.00032416
01:48:34|0.00032416
01:48:35|0.00032416
01:48:37|0.00032416
01:48:38|0.00032416
01:48:39|0.00032416
01:48:39|0.00032416
01:48:41|0.00032416
01:48:42|0.00032416
01:48:43|0.00032416
01:48:44|0.00032416
01:48:45|0.00032416
01:48:47|0.00032416
01:48:47|0.00032416
01:48:49|0.00032416
01:48:49|0.00032416
01:48:50|0.00032416
01:48:52|0.00032416
01:48:53|0.00032416
01:48:53|0.00032416
01:48:54|0.00032416
01:48:55|0.00032416
01:48:57|0.00032416
01:48:57|0.00032416
01:48:59|0.00032416
01:49:00|0.00032416
01:49:01|0.00032416
01:49:02|0.00032416
01:49:03|0.00032415
01:49:03|0.00032415
01:49:05|0.00032415
01:49:06|0.00032415
01:49:07|0.00032415
01:49:08|0.00032415
01:49:09|0.00032415
01:49:11|0.00032378
01:49:11|0.00032378
01:49:13|0.00032378
01:49:13|0.00032378
01:49:15|0.00032378
01:49:16|0.00032378
01:49:17|0.00032378
01:49:18|0.00032378
01:49:19|0.00032378
01:49:20|0.00032378
01:49:21|0.00032371
01:49:22|0.00032371
01:49:23|0.00032371
01:49:24|0.00032371
01:49:25|0.00032371
01:49:26|0.00032371
01:49:27|0.00032371
01:49:29|0.00032371
01:49:30|0.00032371
01:49:31|0.00032371
01:49:32|0.00032371
01:49:33|0.00032371
01:49:34|0.00032371
01:49:35|0.00032371
01:49:36|0.00032375
01:49:38|0.00032416
01:49:38|0.00032416
01:49:39|0.00032416
01:49:41|0.00032416
01:49:42|0.00032416
01:49:42|0.00032416
01:49:44|0.00032416
01:49:44|0.00032416
01:49:46|0.00032416
01:49:47|0.00032416
01:49:48|0.00032416
01:49:49|0.00032416
01:49:50|0.00032416
01:49:51|0.00032416
01:49:52|0.00032416
01:49:54|0.00032416
01:49:55|0.00032416
01:49:56|0.00032416
01:49:56|0.00032416
01:49:57|0.00032416
01:49:58|0.00032416
01:49:59|0.00032416
01:50:01|0.00032416
01:50:01|0.00032416
01:50:03|0.00032416
01:50:05|0.00032416
01:50:05|0.00032416
01:50:06|0.00032416
01:50:07|0.00032416
01:50:08|0.00032506
01:50:09|0.00032506
01:50:10|0.00032506
01:50:11|0.00032506
01:50:12|0.00032506
01:50:13|0.00032506
01:50:15|0.00032506
01:50:16|0.00032506
01:50:17|0.00032506
01:50:18|0.00032506
01:50:18|0.00032506
01:50:19|0.00032506
01:50:20|0.00032506
01:50:21|0.00032506
01:50:23|0.00032506
01:50:24|0.00032506
01:50:26|0.00032506
01:50:26|0.00032506
01:50:28|0.00032543
01:50:30|0.00032543
01:50:31|0.00032543
01:50:32|0.00032543
01:50:34|0.00032543
01:50:35|0.00032543
01:50:36|0.00032543
01:50:37|0.00032505
01:50:39|0.00032505
01:50:40|0.00032488
01:50:41|0.00032488
01:50:42|0.00032488
01:50:43|0.00032488
01:50:43|0.00032488
01:50:45|0.00032488
01:50:46|0.00032488
01:50:47|0.00032488
01:50:47|0.00032488
01:50:49|0.00032488
01:50:51|0.00032488
01:50:51|0.00032488
01:50:53|0.00032488
01:50:54|0.00032488
01:50:54|0.00032488
01:50:56|0.00032488
01:50:57|0.00032488
01:50:58|0.00032488
01:50:59|0.00032488
01:51:00|0.00032488
01:51:02|0.00032488
01:51:02|0.00032488
01:51:03|0.00032488
01:51:04|0.00032488
01:51:05|0.00032488
01:51:07|0.00032488
01:51:08|0.00032488
01:51:09|0.00032488
01:51:10|0.00032488
01:51:11|0.00032488
01:51:12|0.00032488
01:51:13|0.00032488
01:51:14|0.00032488
01:51:15|0.00032488
01:51:16|0.00032488
01:51:18|0.00032488
01:51:18|0.00032411
01:51:19|0.00032411
01:51:20|0.00032411
01:51:21|0.00032411
01:51:22|0.0003236
01:51:23|0.0003236
01:51:24|0.0003236
01:51:25|0.00032398
01:51:26|0.00032411
01:51:27|0.00032411
01:51:28|0.00032411
01:51:29|0.00032411
01:51:31|0.00032411
01:51:32|0.00032422
01:51:33|0.00032422
01:51:34|0.00032422
01:51:34|0.00032422
01:51:35|0.00032422
01:51:36|0.00032422
01:51:37|0.00032422
01:51:38|0.00032422
01:51:40|0.00032422
01:51:41|0.00032422
01:51:42|0.00032422
01:51:43|0.00032422
01:51:44|0.00032422
01:51:45|0.00032422
01:51:46|0.00032422
01:51:47|0.00032422
01:51:49|0.00032422
01:51:50|0.00032422
01:51:51|0.00032422
01:51:53|0.00032422
01:51:53|0.00032422
01:51:55|0.00032422
01:51:56|0.00032422
01:51:57|0.00032422
01:52:01|0.00032422
01:52:02|0.00032422
01:52:04|0.00032422
01:52:04|0.00032422
01:52:06|0.00032422
01:52:06|0.00032422
01:52:09|0.00032422
01:52:10|0.00032421
01:52:10|0.00032421
01:52:12|0.00032421
01:52:13|0.00032421
01:52:14|0.00032421
01:52:14|0.00032421
01:52:16|0.00032421
01:52:17|0.00032421
01:52:17|0.00032421
01:52:18|0.00032421
01:52:19|0.00032421
01:52:21|0.00032421
01:52:22|0.00032421
01:52:22|0.00032421
01:52:23|0.00032421
01:52:25|0.00032421
01:52:25|0.0003235
01:52:28|0.0003235
01:52:29|0.0003235
01:52:29|0.0003235
01:52:32|0.0003235
01:52:32|0.0003235
01:52:34|0.0003235
01:52:34|0.0003235
01:52:36|0.0003235
01:52:37|0.0003235
01:52:37|0.0003235
01:52:39|0.0003235
01:52:40|0.0003235
01:52:42|0.0003235
01:52:42|0.0003235
01:52:43|0.0003235
01:52:45|0.0003235
01:52:46|0.0003235
01:52:47|0.0003235
01:52:48|0.0003235
01:52:49|0.0003235
01:52:50|0.0003235
01:52:51|0.0003235
01:52:52|0.0003235
01:52:53|0.0003235
01:52:54|0.0003235
01:52:55|0.00032334
01:52:56|0.00032334
01:52:58|0.00032334
01:52:59|0.00032334
01:52:59|0.00032334
01:53:00|0.00032334
01:53:02|0.00032334
01:53:03|0.00032334
01:53:04|0.00032334
01:53:05|0.00032334
01:53:06|0.00032319
01:53:07|0.00032319
01:53:08|0.00032319
01:53:09|0.00032319
01:53:10|0.00032319
01:53:11|0.00032319
01:53:12|0.00032319
01:53:13|0.00032319
01:53:14|0.00032319
01:53:15|0.00032319
01:53:17|0.00032319
01:53:18|0.00032319
01:53:19|0.00032319
01:53:20|0.00032319
01:53:21|0.00032319
01:53:22|0.00032319
01:53:23|0.00032319
01:53:24|0.00032319
01:53:25|0.00032319
01:53:27|0.00032319
01:53:28|0.00032319
01:53:29|0.00032319
01:53:30|0.00032319
01:53:31|0.00032319
01:53:32|0.00032319
01:53:33|0.00032319
01:53:34|0.00032319
01:53:35|0.00032319
01:53:37|0.00032319
01:53:37|0.00032337
01:53:38|0.00032337
01:53:39|0.00032337
01:53:40|0.00032337
01:53:42|0.00032337
01:53:43|0.00032319
01:53:44|0.00032319
01:53:46|0.00032319
01:53:47|0.00032319
01:53:48|0.00032319
01:53:50|0.00032319
01:53:50|0.0003232
01:53:52|0.0003232
01:53:52|0.0003232
01:53:54|0.0003232
01:53:55|0.0003232
01:53:57|0.0003226
01:53:58|0.0003225
01:53:59|0.0003225
01:53:59|0.0003225
01:54:00|0.0003225
01:54:02|0.0003225
01:54:03|0.00032235
01:54:04|0.00032235
01:54:05|0.00032235
01:54:06|0.00032235
01:54:07|0.00032235
01:54:08|0.00032235
01:54:09|0.00032235
01:54:10|0.00032212
01:54:11|0.00032212
01:54:12|0.00032212
01:54:13|0.0003219
01:54:14|0.00032174
01:54:15|0.000322
01:54:16|0.000322
01:54:18|0.000322
01:54:19|0.000322
01:54:20|0.00032218
01:54:20|0.00032218
01:54:21|0.00032202
01:54:22|0.00032202
01:54:23|0.00032202
01:54:24|0.00032202
01:54:26|0.00032202
01:54:26|0.00032202
01:54:27|0.00032202
01:54:28|0.00032202
01:54:29|0.00032202
01:54:31|0.00032202
01:54:31|0.00032202
01:54:33|0.00032202
01:54:34|0.00032202
01:54:36|0.00032202
01:54:37|0.00032202
01:54:38|0.00032202
01:54:39|0.00032202
01:54:41|0.00032202
01:54:42|0.00032242
01:54:44|0.00032242
01:54:45|0.00032242
01:54:46|0.00032242
01:54:47|0.00032242
01:54:47|0.00032242
01:54:49|0.00032242
01:54:50|0.00032242
01:54:51|0.00032242
01:54:52|0.00032242
01:54:54|0.00032242
01:54:54|0.00032242
01:54:55|0.00032242
01:54:57|0.00032242
01:54:58|0.00032235
01:54:59|0.00032235
01:55:00|0.00032205
01:55:01|0.00032237
01:55:02|0.00032237
01:55:03|0.00032237
01:55:04|0.00032242
01:55:06|0.00032226
01:55:06|0.00032226
01:55:07|0.00032226
01:55:08|0.00032226
01:55:09|0.00032226
01:55:11|0.00032226
01:55:11|0.00032226
01:55:12|0.00032226
01:55:13|0.00032226
01:55:15|0.00032277
01:55:15|0.00032277
01:55:16|0.00032257
01:55:17|0.00032257
01:55:19|0.00032245
01:55:20|0.00032245
01:55:20|0.00032245
01:55:21|0.00032245
01:55:23|0.00032245
01:55:23|0.00032245
01:55:25|0.00032245
01:55:25|0.00032245
01:55:26|0.00032245
01:55:27|0.00032245
01:55:28|0.00032245
01:55:30|0.00032245
01:55:31|0.00032245
01:55:33|0.00032245
01:55:33|0.00032245
01:55:35|0.00032245
01:55:37|0.00032245
01:55:38|0.00032245
01:55:39|0.00032245
01:55:39|0.00032245
01:55:42|0.00032245
01:55:42|0.00032245
01:55:44|0.00032245
01:55:45|0.00032245
01:55:46|0.00032245
01:55:47|0.00032245
01:55:48|0.00032245
01:55:49|0.00032245
01:55:50|0.00032245
01:55:52|0.00032245
01:55:53|0.00032245
01:55:54|0.00032245
01:55:54|0.00032245
01:55:55|0.00032245
01:55:57|0.00032245
01:55:58|0.00032245
01:55:59|0.00032245
01:56:00|0.00032245
01:56:01|0.00032245
01:56:03|0.00032245
01:56:03|0.00032245
01:56:04|0.00032245
01:56:05|0.00032245
01:56:07|0.00032245
01:56:08|0.00032245
01:56:09|0.00032245
01:56:10|0.00032245
01:56:11|0.00032245
01:56:12|0.00032245
01:56:13|0.00032245
01:56:15|0.00032245
01:56:15|0.00032171
01:56:16|0.00032171
01:56:17|0.00032171
01:56:18|0.00032171
01:56:20|0.00032171
01:56:20|0.00032171
01:56:21|0.00032171
01:56:22|0.00032171
01:56:23|0.00032171
01:56:24|0.00032171
01:56:25|0.00032171
01:56:27|0.00032131
01:56:27|0.00032131
01:56:29|0.00032131
01:56:29|0.00032131
01:56:30|0.00032131
01:56:32|0.00032131
01:56:34|0.00032131
01:56:35|0.00032131
01:56:36|0.00032177
01:56:37|0.00032177
01:56:38|0.00032177
01:56:39|0.00032177
01:56:41|0.00032177
01:56:42|0.00032177
01:56:42|0.00032175
01:56:43|0.00032175
01:56:44|0.00032175
01:56:46|0.00032175
01:56:47|0.00032175
01:56:48|0.00032175
01:56:49|0.00032175
01:56:50|0.00032175
01:56:51|0.00032175
01:56:53|0.00032175
01:56:54|0.00032175
01:56:55|0.00032175
01:56:56|0.00032175
01:56:57|0.00032175
01:56:58|0.00032175
01:56:59|0.00032175
01:57:01|0.00032175
01:57:01|0.00032175
01:57:03|0.00032175
01:57:04|0.00032175
01:57:05|0.00032175
01:57:06|0.00032175
01:57:06|0.00032175
01:57:08|0.00032175
01:57:09|0.00032175
01:57:09|0.00032187
01:57:11|0.00032187
01:57:12|0.00032187
01:57:13|0.00032187
01:57:14|0.00032187
01:57:15|0.00032133
01:57:16|0.00032133
01:57:18|0.00032133
01:57:18|0.00032133
01:57:20|0.00032133
01:57:21|0.00032133
01:57:22|0.00032133
01:57:23|0.00032182
01:57:24|0.00032182
01:57:25|0.00032182
01:57:26|0.00032187
01:57:27|0.00032187
01:57:28|0.00032187
01:57:29|0.00032187
01:57:30|0.00032187
01:57:31|0.00032187
01:57:33|0.0003221
01:57:34|0.0003221
01:57:35|0.0003221
01:57:36|0.0003221
01:57:37|0.00032265
01:57:38|0.00032231
01:57:40|0.00032231
01:57:40|0.00032231
01:57:42|0.00032231
01:57:43|0.00032231
01:57:44|0.00032239
01:57:45|0.00032239
01:57:45|0.00032239
01:57:47|0.00032239
01:57:48|0.00032239
01:57:49|0.00032239
01:57:51|0.00032239
01:57:52|0.00032239
01:57:52|0.00032239
01:57:54|0.00032239
01:57:55|0.00032239
01:57:55|0.00032239
01:57:56|0.00032239
01:57:58|0.00032239
01:57:59|0.00032239
01:58:00|0.00032239
01:58:01|0.00032239
01:58:01|0.00032239
01:58:03|0.00032239
01:58:04|0.00032239
01:58:05|0.00032239
01:58:07|0.00032239
01:58:07|0.00032239
01:58:10|0.00032239
01:58:11|0.00032239
01:58:12|0.00032239
01:58:12|0.00032239
01:58:13|0.00032239
01:58:15|0.00032239
01:58:15|0.00032239
01:58:16|0.00032239
01:58:17|0.00032239
01:58:18|0.00032239
01:58:19|0.00032239
01:58:21|0.00032239
01:58:22|0.00032239
01:58:22|0.00032239
01:58:24|0.00032239
01:58:25|0.00032239
01:58:25|0.00032239
01:58:27|0.00032239
01:58:28|0.00032239
01:58:29|0.00032239
01:58:30|0.00032239
01:58:31|0.00032239
01:58:32|0.00032239
01:58:34|0.00032239
01:58:35|0.00032239
01:58:37|0.00032239
01:58:38|0.00032239
01:58:39|0.0003226
01:58:41|0.0003226
01:58:42|0.0003226
01:58:42|0.0003226
01:58:44|0.0003226
01:58:45|0.0003226
01:58:46|0.0003226
01:58:47|0.0003226
01:58:48|0.00032249
01:58:49|0.00032249
01:58:50|0.00032249
01:58:52|0.00032249
01:58:53|0.00032249
01:58:54|0.00032249
01:58:55|0.00032249
01:58:57|0.00032249
01:58:57|0.00032249
01:58:59|0.00032249
01:59:00|0.00032249
01:59:00|0.00032294
01:59:01|0.00032294
01:59:03|0.00032294
01:59:03|0.00032294
01:59:04|0.00032294
01:59:06|0.00032294
01:59:07|0.00032294
01:59:08|0.00032294
01:59:09|0.00032294
01:59:10|0.00032294
01:59:10|0.00032294
01:59:12|0.00032294
01:59:13|0.00032294
01:59:14|0.00032294
01:59:15|0.00032305
01:59:16|0.00032305
01:59:17|0.00032319
01:59:18|0.00032308
01:59:19|0.00032308
01:59:20|0.00032308
01:59:21|0.00032308
01:59:22|0.00032308
01:59:23|0.00032308
01:59:24|0.00032308
01:59:25|0.00032308
01:59:26|0.00032325
01:59:27|0.00032325
01:59:28|0.00032325
01:59:29|0.00032325
01:59:30|0.00032355
01:59:31|0.00032355
01:59:32|0.00032355
01:59:33|0.00032355
01:59:35|0.00032355
01:59:36|0.00032355
01:59:38|0.00032355
01:59:39|0.00032355
01:59:39|0.00032355
01:59:40|0.00032355
01:59:42|0.00032355
01:59:43|0.00032355
01:59:44|0.00032355
01:59:44|0.00032355
01:59:46|0.00032305
01:59:47|0.00032305
01:59:48|0.00032305
01:59:49|0.00032305
01:59:50|0.00032305
01:59:52|0.00032305
01:59:53|0.00032305
01:59:54|0.00032305
01:59:55|0.00032305
01:59:56|0.00032305
01:59:57|0.00032305
01:59:58|0.00032313
01:59:59|0.00032313
02:00:00|0.00032313
02:00:02|0.00032313
02:00:02|0.00032313
02:00:03|0.00032313
02:00:05|0.00032313
02:00:06|0.00032313
02:00:06|0.00032313
02:00:08|0.00032313
02:00:09|0.00032313
02:00:09|0.00032266
02:00:11|0.00032266
02:00:12|0.00032266
02:00:13|0.00032266
02:00:15|0.00032266
02:00:16|0.00032266
02:00:16|0.00032266
02:00:18|0.00032247
02:00:18|0.00032247
02:00:20|0.00032247
02:00:20|0.00032247
02:00:22|0.00032247
02:00:22|0.00032247
02:00:23|0.00032247
02:00:24|0.00032247
02:00:25|0.00032247
02:00:26|0.00032225
02:00:27|0.00032225
02:00:29|0.00032225
02:00:30|0.00032225
02:00:31|0.00032252
02:00:31|0.00032252
02:00:32|0.00032279
02:00:34|0.00032279
02:00:36|0.0003228
02:00:36|0.0003228
02:00:38|0.0003228
02:00:39|0.0003228
02:00:40|0.0003228
02:00:41|0.0003228
02:00:42|0.0003228
02:00:43|0.0003228
02:00:45|0.0003228
02:00:45|0.0003228
02:00:47|0.0003228
02:00:47|0.00032257
02:00:48|0.00032257
02:00:50|0.00032257
02:00:50|0.00032257
02:00:51|0.00032257
02:00:53|0.00032257
02:00:53|0.00032257
02:00:54|0.00032257
02:00:55|0.00032257
02:00:56|0.00032257
02:00:57|0.00032257
02:00:59|0.00032257
02:01:00|0.00032257
02:01:00|0.00032257
02:01:01|0.00032257
02:01:02|0.00032257
02:01:03|0.00032274
02:01:04|0.00032283
02:01:05|0.00032283
02:01:06|0.00032283
02:01:07|0.00032283
02:01:09|0.00032283
02:01:09|0.00032283
02:01:10|0.00032311
02:01:11|0.00032311
02:01:13|0.00032311
02:01:14|0.00032311
02:01:15|0.00032311
02:01:15|0.00032311
02:01:17|0.00032312
02:01:17|0.00032312
02:01:18|0.00032312
02:01:20|0.00032312
02:01:21|0.00032312
02:01:22|0.00032312
02:01:22|0.00032312
02:01:23|0.00032312
02:01:25|0.00032312
02:01:26|0.00032312
02:01:26|0.00032312
02:01:28|0.00032312
02:01:28|0.00032312
02:01:30|0.00032312
02:01:31|0.00032312
02:01:32|0.00032312
02:01:33|0.00032322
02:01:34|0.00032322
02:01:35|0.00032322
02:01:37|0.00032322
02:01:38|0.00032322
02:01:39|0.00032322
02:01:40|0.00032314
02:01:41|0.00032314
02:01:42|0.00032314
02:01:43|0.00032314
02:01:44|0.00032314
02:01:45|0.00032314
02:01:46|0.00032314
02:01:47|0.00032314
02:01:48|0.00032314
02:01:50|0.00032314
02:01:50|0.00032314
02:01:51|0.00032314
02:01:53|0.00032314
02:01:53|0.00032314
02:01:55|0.00032314
02:01:55|0.00032314
02:01:56|0.00032309
02:01:57|0.00032309
02:01:59|0.00032307
02:02:00|0.00032318
02:02:01|0.00032318
02:02:02|0.00032318
02:02:03|0.00032318
02:02:04|0.00032318
02:02:05|0.00032318
02:02:07|0.00032318
02:02:07|0.00032318
02:02:08|0.00032318
02:02:10|0.00032318
02:02:10|0.00032318
02:02:11|0.00032318
02:02:12|0.00032318
02:02:13|0.00032318
02:02:14|0.00032318
02:02:15|0.00032318
02:02:16|0.00032318
02:02:18|0.00032318
02:02:18|0.00032318
02:02:20|0.00032318
02:02:20|0.00032318
02:02:22|0.00032318
02:02:23|0.00032318
02:02:23|0.00032318
02:02:25|0.00032366
02:02:27|0.00032329
02:02:27|0.00032329
02:02:28|0.00032329
02:02:30|0.00032329
02:02:30|0.00032329
02:02:31|0.00032329
02:02:32|0.00032329
02:02:33|0.00032329
02:02:34|0.00032329
02:02:35|0.00032329
02:02:37|0.00032329
02:02:38|0.00032329
02:02:39|0.00032329
02:02:40|0.00032329
02:02:42|0.0003236
02:02:43|0.0003236
02:02:44|0.0003236
02:02:45|0.0003236
02:02:46|0.0003236
02:02:47|0.0003236
02:02:48|0.0003236
02:02:50|0.0003236
02:02:50|0.0003236
02:02:52|0.0003236
02:02:53|0.0003236
02:02:54|0.0003236
02:02:55|0.0003236
02:02:56|0.0003236
02:02:57|0.0003236
02:02:58|0.0003236
02:03:00|0.0003236
02:03:01|0.0003236
02:03:02|0.0003236
02:03:03|0.0003236
02:03:03|0.0003236
02:03:05|0.0003236
02:03:05|0.0003236
02:03:07|0.0003236
02:03:08|0.0003236
02:03:09|0.0003236
02:03:10|0.0003236
02:03:11|0.0003236
02:03:12|0.0003236
02:03:13|0.0003236
02:03:14|0.0003236
02:03:15|0.0003236
02:03:16|0.0003236
02:03:17|0.0003236
02:03:19|0.0003236
02:03:20|0.0003236
02:03:20|0.0003236
02:03:22|0.0003236
02:03:22|0.0003236
02:03:24|0.0003236
02:03:25|0.0003236
02:03:26|0.0003236
02:03:26|0.0003236
02:03:28|0.0003236
02:03:29|0.0003236
02:03:30|0.0003236
02:03:30|0.0003236
02:03:32|0.0003236
02:03:33|0.0003236
02:03:34|0.0003236
02:03:35|0.0003236
02:03:36|0.0003236
02:03:37|0.0003236
02:03:39|0.0003236
02:03:41|0.0003236
02:03:42|0.0003236
02:03:43|0.0003236
02:03:44|0.0003236
02:03:45|0.0003236
02:03:46|0.0003236
02:03:47|0.0003236
02:03:47|0.0003236
02:03:49|0.0003236
02:03:50|0.00032318
02:03:51|0.00032318
02:03:52|0.00032318
02:03:53|0.00032318
02:03:54|0.00032318
02:03:56|0.00032318
02:03:57|0.00032318
02:03:58|0.00032318
02:03:59|0.000323
02:04:00|0.000323
02:04:01|0.000323
02:04:02|0.000323
02:04:03|0.000323
02:04:05|0.000323
02:04:05|0.000323
02:04:08|0.00032259
02:04:09|0.00032279
02:04:10|0.00032214
02:04:12|0.00032214
02:04:12|0.00032214
02:04:13|0.00032214
02:04:14|0.00032214
02:04:15|0.00032214
02:04:16|0.00032214
02:04:17|0.00032214
02:04:19|0.00032214
02:04:19|0.00032214
02:04:21|0.00032214
02:04:21|0.00032214
02:04:22|0.00032214
02:04:24|0.00032214
02:04:25|0.00032214
02:04:26|0.00032214
02:04:28|0.00032195
02:04:28|0.00032194
02:04:29|0.00032194
02:04:31|0.00032194
02:04:31|0.00032194
02:04:33|0.00032194
02:04:34|0.00032194
02:04:34|0.00032194
02:04:36|0.00032195
02:04:37|0.00032195
02:04:38|0.00032195
02:04:39|0.00032239
02:04:40|0.00032239
02:04:41|0.00032239
02:04:42|0.00032239
02:04:43|0.00032239
02:04:44|0.00032239
02:04:45|0.00032239
02:04:46|0.00032239
02:04:48|0.00032239
02:04:48|0.00032239
02:04:50|0.00032239
02:04:51|0.00032239
02:04:51|0.00032261
02:04:52|0.00032261
02:04:53|0.00032261
02:04:54|0.00032261
02:04:56|0.00032261
02:04:57|0.00032261
02:04:58|0.00032261
02:04:59|0.00032261
02:05:00|0.00032261
02:05:01|0.00032261
02:05:02|0.00032261
02:05:03|0.00032261
02:05:05|0.00032245
02:05:06|0.00032245
02:05:06|0.00032245
02:05:08|0.00032226
02:05:09|0.00032226
02:05:10|0.00032226
02:05:11|0.00032226
02:05:11|0.00032226
02:05:13|0.00032226
02:05:14|0.00032226
02:05:15|0.00032226
02:05:15|0.00032226
02:05:17|0.00032226
02:05:19|0.00032226
02:05:19|0.00032226
02:05:20|0.00032226
02:05:22|0.00032226
02:05:22|0.00032226
02:05:23|0.00032226
02:05:24|0.00032226
02:05:26|0.00032226
02:05:27|0.00032166
02:05:28|0.00032166
02:05:29|0.00032166
02:05:30|0.00032166
02:05:30|0.00032166
02:05:31|0.00032166
02:05:33|0.00032166
02:05:34|0.00032166
02:05:35|0.00032166
02:05:36|0.00032166
02:05:37|0.00032166
02:05:38|0.00032166
02:05:39|0.00032166
02:05:41|0.00032166
02:05:43|0.00032149
02:05:44|0.00032148
02:05:45|0.00032148
02:05:46|0.0003212
02:05:48|0.00032077
02:05:49|0.00032077
02:05:49|0.00032075
02:05:51|0.00032075
02:05:52|0.00032075
02:05:53|0.00032075
02:05:53|0.00032075
02:05:55|0.00032075
02:05:55|0.00032075
02:05:56|0.00032051
02:05:58|0.00032051
02:05:59|0.00032051
02:06:01|0.00032051
02:06:01|0.00032062
02:06:02|0.00032062
02:06:03|0.00032062
02:06:04|0.00032062
02:06:05|0.00032062
02:06:06|0.00032062
02:06:08|0.00032062
02:06:08|0.00032062
02:06:10|0.00031993
02:06:10|0.00031993
02:06:11|0.00031993
02:06:13|0.00031993
02:06:14|0.00031993
02:06:16|0.00031993
02:06:17|0.00031965
02:06:17|0.00031965
02:06:18|0.00031965
02:06:19|0.00031965
02:06:20|0.00031965
02:06:22|0.00031965
02:06:23|0.00031965
02:06:24|0.00031965
02:06:25|0.00031965
02:06:27|0.00031965
02:06:27|0.00031965
02:06:28|0.00031965
02:06:29|0.00031965
02:06:30|0.00031965
02:06:31|0.00031965
02:06:32|0.00031965
02:06:33|0.00031965
02:06:34|0.00031965
02:06:35|0.00031965
02:06:36|0.0003195
02:06:38|0.00031942
02:06:38|0.00031942
02:06:39|0.00031942
02:06:41|0.00031942
02:06:42|0.00031942
02:06:44|0.00031942
02:06:44|0.00031994
02:06:46|0.00031994
02:06:48|0.00031994
02:06:49|0.00031994
02:06:49|0.00031994
02:06:52|0.00031994
02:06:52|0.00031968
02:06:53|0.00031968
02:06:54|0.00031968
02:06:55|0.00031968
02:06:57|0.00031968
02:06:57|0.00031968
02:06:58|0.00031968
02:07:00|0.00031968
02:07:00|0.00031968
02:07:01|0.00031968
02:07:03|0.00031968
02:07:04|0.00031968
02:07:05|0.00031968
02:07:06|0.00031992
02:07:07|0.00031992
02:07:08|0.00031992
02:07:09|0.00031992
02:07:10|0.00031992
02:07:12|0.00031992
02:07:13|0.00031992
02:07:14|0.00031992
02:07:15|0.00031992
02:07:15|0.00031992
02:07:17|0.00031992
02:07:17|0.00031992
02:07:19|0.00031992
02:07:19|0.00031992
02:07:21|0.00031992
02:07:22|0.00031992
02:07:23|0.00031992
02:07:24|0.00031992
02:07:25|0.00031992
02:07:26|0.00031992
02:07:27|0.00031992
02:07:28|0.00031992
02:07:30|0.00031992
02:07:31|0.00031992
02:07:31|0.00031992
02:07:32|0.00031992
02:07:33|0.00031992
02:07:34|0.00031992
02:07:35|0.00031992
02:07:37|0.00031992
02:07:38|0.00031992
02:07:40|0.00031992
02:07:40|0.00031992
02:07:42|0.00032074
02:07:44|0.00032074
02:07:44|0.00032074
02:07:45|0.00032074
02:07:46|0.00032074
02:07:48|0.00032074
02:07:49|0.00032074
02:07:51|0.00032074
02:07:51|0.00032074
02:07:52|0.00032074
02:07:53|0.00032074
02:07:54|0.00032074
02:07:56|0.00032074
02:07:57|0.00032074
02:07:57|0.00032074
02:07:58|0.00032074
02:07:59|0.00032074
02:08:01|0.00032074
02:08:01|0.00032072
02:08:02|0.00032072
02:08:03|0.00032072
02:08:04|0.00032072
02:08:05|0.00032072
02:08:07|0.00032072
02:08:07|0.00032053
02:08:09|0.00032053
02:08:10|0.00032053
02:08:12|0.00032053
02:08:13|0.00032053
02:08:14|0.00032053
02:08:15|0.00032053
02:08:16|0.00032053
02:08:17|0.00032053
02:08:19|0.00032053
02:08:20|0.00032053
02:08:21|0.00032053
02:08:22|0.00032053
02:08:23|0.00032053
02:08:24|0.00032053
02:08:25|0.00032053
02:08:26|0.00032053
02:08:27|0.00032053
02:08:29|0.00032053
02:08:29|0.00032053
02:08:31|0.00032053
02:08:32|0.00032053
02:08:33|0.00032053
02:08:34|0.00032053
02:08:35|0.00032027
02:08:36|0.00032027
02:08:37|0.00032027
02:08:38|0.00032027
02:08:40|0.00032027
02:08:40|0.00032027
02:08:41|0.00032027
02:08:42|0.00032027
02:08:43|0.00032027
02:08:45|0.00032027
02:08:46|0.00032027
02:08:48|0.00032027
02:08:49|0.00032027
02:08:49|0.00032027
02:08:51|0.00032027
02:08:52|0.00032027
02:08:53|0.00032027
02:08:54|0.00032027
02:08:55|0.00032027
02:08:56|0.00032027
02:08:57|0.00032027
02:08:58|0.00032027
02:08:59|0.00032027
02:09:00|0.00032133
02:09:02|0.00032107
02:09:03|0.00032107
02:09:04|0.00032107
02:09:05|0.00032107
02:09:06|0.00032107
02:09:07|0.00032107
02:09:08|0.00032107
02:09:09|0.00032107
02:09:10|0.00032107
02:09:11|0.00032107
02:09:12|0.00032107
02:09:13|0.00032107
02:09:14|0.00032107
02:09:16|0.00032107
02:09:16|0.00032107
02:09:17|0.00032107
02:09:18|0.00032107
02:09:20|0.00032107
02:09:20|0.00032107
02:09:21|0.00032107
02:09:23|0.00032107
02:09:24|0.00032107
02:09:25|0.00032107
02:09:25|0.00032112
02:09:26|0.00032112
02:09:28|0.00032112
02:09:29|0.00032112
02:09:30|0.00032112
02:09:31|0.00032112
02:09:32|0.00032112
02:09:33|0.00032112
02:09:34|0.00032112
02:09:35|0.00032112
02:09:36|0.00032112
02:09:37|0.00032112
02:09:38|0.00032112
02:09:39|0.00032112
02:09:40|0.00032112
02:09:41|0.00032112
02:09:42|0.00032112
02:09:44|0.00032112
02:09:44|0.00032112
02:09:45|0.00032112
02:09:47|0.00032147
02:09:47|0.00032147
02:09:48|0.00032147
02:09:50|0.00032147
02:09:50|0.00032147
02:09:52|0.00032147
02:09:54|0.00032147
02:09:55|0.00032147
02:09:56|0.00032147
02:09:57|0.00032147
02:09:58|0.00032147
02:09:59|0.00032147
02:09:59|0.00032147
02:10:02|0.0003212
02:10:02|0.0003212
02:10:03|0.0003212
02:10:04|0.0003212
02:10:06|0.0003212
02:10:07|0.0003212
02:10:08|0.0003212
02:10:09|0.0003212
02:10:10|0.0003212
02:10:11|0.0003212
02:10:12|0.0003212
02:10:13|0.0003212
02:10:14|0.0003212
02:10:16|0.0003212
02:10:16|0.0003212
02:10:17|0.0003212
02:10:18|0.00032073
02:10:19|0.00032073
02:10:20|0.00032073
02:10:21|0.00032073
02:10:22|0.00032073
02:10:23|0.00032073
02:10:24|0.00032073
02:10:26|0.00032073
02:10:26|0.00032073
02:10:27|0.00032088
02:10:29|0.00032088
02:10:29|0.00032088
02:10:31|0.00032088
02:10:31|0.00032088
02:10:32|0.00032088
02:10:34|0.00032088
02:10:35|0.00032088
02:10:36|0.00032088
02:10:37|0.00032088
02:10:38|0.00032088
02:10:39|0.00032088
02:10:41|0.00032088
02:10:41|0.00032088
02:10:42|0.00032088
02:10:43|0.00032088
02:10:45|0.00032088
02:10:46|0.00032088
02:10:47|0.00032088
02:10:49|0.00032088
02:10:50|0.00032088
02:10:51|0.00032088
02:10:53|0.00032088
02:10:54|0.00032088
02:10:55|0.00032088
02:10:56|0.00032088
02:10:57|0.00032088
02:10:58|0.00032088
02:10:59|0.00032088
02:11:00|0.00032088
02:11:01|0.00032088
02:11:03|0.00032088
02:11:03|0.00032088
02:11:05|0.00032088
02:11:06|0.00032088
02:11:07|0.00032088
02:11:09|0.00032088
02:11:09|0.00032088
02:11:11|0.00032088
02:11:12|0.00032102
02:11:13|0.00032102
02:11:13|0.00032102
02:11:15|0.00032102
02:11:15|0.00032102
02:11:18|0.00032102
02:11:19|0.00032102
02:11:19|0.00032133
02:11:20|0.00032133
02:11:21|0.00032133
02:11:23|0.00032133
02:11:24|0.00032133
02:11:25|0.00032133
02:11:26|0.00032102
02:11:28|0.00032088
02:11:28|0.00032088
02:11:30|0.00032088
02:11:31|0.00032088
02:11:32|0.00032088
02:11:33|0.00032088
02:11:34|0.00032088
02:11:35|0.00032088
02:11:37|0.00032088
02:11:37|0.00032088
02:11:39|0.00032088
02:11:40|0.00032088
02:11:41|0.00032088
02:11:42|0.00032088
02:11:43|0.00032088
02:11:44|0.00032088
02:11:45|0.00032088
02:11:46|0.00032088
02:11:47|0.00032088
02:11:48|0.00032088
02:11:49|0.00032088
02:11:51|0.00032088
02:11:52|0.00032088
02:11:53|0.00032057
02:11:54|0.00032057
02:11:56|0.00032057
02:11:56|0.00032057
02:11:58|0.00032057
02:11:59|0.00032057
02:12:00|0.00032057
02:12:01|0.00032038
02:12:03|0.00032038
02:12:04|0.00032038
02:12:04|0.00032038
02:12:06|0.00032038
02:12:07|0.00032038
02:12:07|0.00032038
02:12:09|0.00032038
02:12:10|0.00032038
02:12:10|0.00032038
02:12:12|0.00032038
02:12:13|0.00032038
02:12:14|0.00032038
02:12:15|0.00032038
02:12:17|0.00032038
02:12:17|0.00032038
02:12:18|0.00032038
02:12:19|0.00032038
02:12:20|0.00032038
02:12:21|0.00032038
02:12:22|0.00032038
02:12:23|0.00032038
02:12:24|0.00032038
02:12:26|0.00032038
02:12:27|0.00032038
02:12:28|0.00032038
02:12:29|0.00032038
02:12:30|0.00032038
02:12:31|0.00032049
02:12:32|0.00032049
02:12:33|0.00032049
02:12:34|0.00032049
02:12:35|0.00032049
02:12:36|0.00032049
02:12:37|0.00032049
02:12:38|0.00032049
02:12:40|0.00032049
02:12:40|0.00032049
02:12:41|0.00032049
02:12:43|0.00032049
02:12:43|0.00032049
02:12:44|0.00032049
02:12:45|0.00032049
02:12:47|0.00032049
02:12:48|0.00032049
02:12:49|0.00032049
02:12:50|0.00032049
02:12:51|0.00032049
02:12:53|0.00032049
02:12:54|0.00032049
02:12:55|0.00032049
02:12:55|0.00032049
02:12:57|0.00032049
02:12:58|0.00032049
02:12:59|0.00032049
02:13:01|0.00032049
02:13:02|0.00032049
02:13:02|0.00032049
02:13:03|0.00032049
02:13:04|0.00032049
02:13:06|0.00032049
02:13:07|0.00032049
02:13:08|0.00032049
02:13:09|0.00032049
02:13:10|0.00032049
02:13:11|0.00032049
02:13:12|0.00032049
02:13:13|0.00032049
02:13:14|0.00032049
02:13:15|0.00032049
02:13:16|0.00032
02:13:17|0.00032
02:13:18|0.00032
02:13:19|0.00032
02:13:20|0.00032
02:13:21|0.0003199
02:13:23|0.0003199
02:13:23|0.0003199
02:13:25|0.0003199
02:13:25|0.0003199
02:13:26|0.0003199
02:13:27|0.0003199
02:13:28|0.0003199
02:13:30|0.00031953
02:13:31|0.00031953
02:13:31|0.00031953
02:13:33|0.00031953
02:13:33|0.00032002
02:13:34|0.00032002
02:13:36|0.00032002
02:13:37|0.00032002
02:13:38|0.00032002
02:13:39|0.00032002
02:13:40|0.00032002
02:13:41|0.00032002
02:13:42|0.00032002
02:13:44|0.00032002
02:13:45|0.00032002
02:13:46|0.00032002
02:13:46|0.00032002
02:13:48|0.00032002
02:13:49|0.00032002
02:13:50|0.00032002
02:13:51|0.00031996
02:13:52|0.00031996
02:13:54|0.00031996
02:13:55|0.00031996
02:13:56|0.00031996
02:13:57|0.00031996
02:13:58|0.00031996
02:14:00|0.00031996
02:14:00|0.00031996
02:14:02|0.00031996
02:14:03|0.00031996
02:14:03|0.00031996
02:14:05|0.00031996
02:14:06|0.00031996
02:14:07|0.00031996
02:14:07|0.00031996
02:14:09|0.00031996
02:14:10|0.00031996
02:14:11|0.00031996
02:14:12|0.00031996
02:14:13|0.00031996
02:14:14|0.00031996
02:14:15|0.00031996
02:14:16|0.00031996
02:14:17|0.00031955
02:14:18|0.00031955
02:14:19|0.00031955
02:14:20|0.00031955
02:14:22|0.00031955
02:14:23|0.00031915
02:14:23|0.00031915
02:14:25|0.00031915
02:14:25|0.000319
02:14:27|0.000319
02:14:28|0.000319
02:14:29|0.00031885
02:14:30|0.00031885
02:14:30|0.00031885
02:14:32|0.00031885
02:14:33|0.00031885
02:14:34|0.00031885
02:14:35|0.00031885
02:14:36|0.00031893
02:14:37|0.00031893
02:14:39|0.00031893
02:14:39|0.000319
02:14:41|0.00031908
02:14:41|0.00031908
02:14:42|0.00031908
02:14:44|0.00031908
02:14:45|0.00031908
02:14:46|0.00031908
02:14:47|0.00031908
02:14:48|0.00031908
02:14:50|0.00031908
02:14:51|0.00031908
02:14:52|0.00031908
02:14:54|0.00031908
02:14:55|0.00031908
02:14:56|0.00031908
02:14:57|0.00031908
02:14:58|0.00031908
02:14:59|0.00031908
02:15:00|0.00031908
02:15:02|0.00031908
02:15:03|0.00031908
02:15:03|0.0003188
02:15:06|0.00031908
02:15:06|0.00031933
02:15:08|0.00031933
02:15:09|0.00031933
02:15:09|0.00031984
02:15:11|0.00031984
02:15:12|0.00032002
02:15:13|0.00032002
02:15:14|0.00032002
02:15:15|0.00032002
02:15:16|0.00032002
02:15:16|0.00032002
02:15:18|0.00032002
02:15:19|0.00032002
02:15:19|0.00032002
02:15:21|0.00032002
02:15:21|0.00032002
02:15:23|0.00032002
02:15:24|0.00032002
02:15:25|0.00032002
02:15:26|0.00032002
02:15:27|0.00032002
02:15:28|0.00032002
02:15:29|0.00032002
02:15:30|0.00032002
02:15:31|0.00032002
02:15:32|0.00032002
02:15:33|0.00032002
02:15:34|0.00032002
02:15:35|0.00032085
02:15:36|0.00032085
02:15:37|0.00032085
02:15:38|0.00032085
02:15:40|0.00032073
02:15:40|0.00032073
02:15:42|0.00032073
02:15:42|0.00032073
02:15:44|0.00032073
02:15:44|0.00032073
02:15:45|0.00032073
02:15:46|0.00032073
02:15:47|0.00032073
02:15:48|0.00032073
02:15:50|0.00032073
02:15:50|0.00032073
02:15:52|0.00032073
02:15:53|0.00032073
02:15:54|0.00032073
02:15:55|0.00032073
02:15:57|0.00032073
02:15:57|0.00032073
02:15:58|0.00032073
02:16:00|0.00032073
02:16:00|0.00032073
02:16:02|0.00032073
02:16:03|0.00032073
02:16:04|0.00032073
02:16:04|0.00032073
02:16:07|0.00032073
02:16:07|0.00032073
02:16:09|0.00032073
02:16:10|0.00032073
02:16:10|0.00032095
02:16:12|0.00032095
02:16:12|0.00032095
02:16:14|0.00032095
02:16:14|0.00032095
02:16:16|0.00032095
02:16:17|0.00032098
02:16:18|0.00032098
02:16:19|0.00032098
02:16:19|0.00032098
02:16:21|0.00032098
02:16:22|0.00032098
02:16:23|0.00032098
02:16:24|0.0003212
02:16:25|0.00032128
02:16:27|0.00032128
02:16:27|0.00032128
02:16:29|0.00032128
02:16:30|0.00032128
02:16:31|0.00032128
02:16:32|0.00032128
02:16:33|0.00032128
02:16:35|0.00032128
02:16:36|0.00032128
02:16:37|0.00032116
02:16:38|0.00032116
02:16:40|0.00032116
02:16:40|0.00032116
02:16:41|0.00032116
02:16:42|0.00032116
02:16:43|0.00032116
02:16:44|0.00032116
02:16:45|0.00032116
02:16:46|0.00032116
02:16:47|0.00032092
02:16:49|0.00032092
02:16:49|0.00032092
02:16:51|0.00032092
02:16:52|0.00032092
02:16:54|0.00032092
02:16:54|0.00032092
02:16:55|0.00032092
02:16:57|0.00032092
02:16:57|0.00032092
02:16:59|0.00032092
02:16:59|0.00032092
02:17:01|0.00032092
02:17:02|0.00032092
02:17:03|0.00032092
02:17:04|0.00032074
02:17:06|0.00032048
02:17:06|0.0003208
02:17:07|0.0003208
02:17:09|0.0003208
02:17:09|0.0003208
02:17:10|0.0003208
02:17:11|0.0003208
02:17:13|0.0003208
02:17:14|0.00032056
02:17:15|0.00032056
02:17:16|0.00032056
02:17:16|0.00032056
02:17:18|0.00032056
02:17:19|0.00032056
02:17:20|0.00032056
02:17:21|0.00032079
02:17:22|0.00032079
02:17:23|0.00032097
02:17:24|0.00032097
02:17:25|0.00032097
02:17:27|0.00032097
02:17:27|0.00032097
02:17:28|0.00032097
02:17:29|0.00032097
02:17:30|0.00032097
02:17:32|0.00032097
02:17:33|0.00032097
02:17:34|0.00032097
02:17:35|0.00032097
02:17:36|0.00032097
02:17:37|0.00032097
02:17:39|0.00032097
02:17:39|0.00032097
02:17:40|0.00032097
02:17:41|0.00032097
02:17:42|0.00032097
02:17:43|0.00032097
02:17:44|0.00032097
02:17:45|0.00032097
02:17:46|0.00032097
02:17:47|0.00032097
02:17:48|0.00032097
02:17:49|0.00032097
02:17:50|0.00032097
02:17:52|0.00032097
02:17:53|0.00032097
02:17:54|0.00032097
02:17:55|0.00032097
02:17:57|0.00032097
02:17:58|0.00032097
02:17:59|0.00032097
02:18:00|0.00032097
02:18:01|0.00032097
02:18:03|0.00032097
02:18:04|0.00032048
02:18:06|0.00032048
02:18:06|0.00032048
02:18:07|0.00032048
02:18:09|0.00032048
02:18:10|0.00032048
02:18:10|0.00032048
02:18:12|0.00032048
02:18:12|0.00032048
02:18:13|0.00032048
02:18:16|0.00032048
02:18:16|0.00032048
02:18:17|0.00032048
02:18:18|0.00032048
02:18:19|0.00032048
02:18:20|0.00032048
02:18:21|0.00032048
02:18:23|0.00032048
02:18:23|0.00032048
02:18:24|0.00032048
02:18:26|0.00032048
02:18:26|0.00032048
02:18:28|0.00032048
02:18:29|0.00032048
02:18:29|0.00032048
02:18:31|0.00032048
02:18:31|0.00032048
02:18:33|0.00032048
02:18:34|0.00032048
02:18:35|0.00032048
02:18:36|0.00032048
02:18:37|0.00032048
02:18:38|0.00032048
02:18:39|0.00032048
02:18:40|0.00032048
02:18:42|0.00032048
02:18:42|0.00032048
02:18:43|0.00032048
02:18:45|0.00032048
02:18:45|0.00032048
02:18:46|0.00032048
02:18:47|0.00032048
02:18:48|0.00032048
02:18:49|0.00032048
02:18:51|0.00032048
02:18:51|0.00032048
02:18:52|0.00032048
02:18:54|0.00032048
02:18:55|0.00032048
02:18:56|0.00032048
02:18:57|0.00032048
02:18:58|0.00032048
02:18:59|0.00032048
02:19:00|0.00032048
02:19:01|0.00032048
02:19:03|0.00032048
02:19:04|0.00032022
02:19:05|0.00032022
02:19:06|0.00032022
02:19:07|0.00032022
02:19:08|0.00032022
02:19:09|0.00032022
02:19:10|0.00032022
02:19:11|0.00032
02:19:12|0.00032
02:19:13|0.00032
02:19:14|0.00032
02:19:16|0.00032
02:19:16|0.00032
02:19:17|0.00032
02:19:18|0.00032
02:19:19|0.00032
02:19:20|0.00032028
02:19:21|0.00032028
02:19:22|0.00032026
02:19:23|0.00032026
02:19:24|0.00032
02:19:25|0.00032
02:19:27|0.00032
02:19:27|0.00032
02:19:28|0.00032021
02:19:29|0.00032021
02:19:30|0.00032021
02:19:32|0.00032021
02:19:32|0.00032021
02:19:33|0.00032021
02:19:34|0.00032021
02:19:35|0.00032021
02:19:36|0.00032
02:19:37|0.00032
02:19:38|0.00032
02:19:39|0.00032
02:19:40|0.00032
02:19:41|0.00032
02:19:43|0.00032
02:19:43|0.00032
02:19:44|0.00032
02:19:46|0.00032014
02:19:46|0.00032014
02:19:48|0.00032014
02:19:49|0.00032014
02:19:49|0.00032014
02:19:50|0.00032014
02:19:52|0.00032014
02:19:52|0.00032014
02:19:54|0.00032014
02:19:55|0.00032
02:19:57|0.00032
02:19:58|0.00032
02:19:59|0.0003201
02:20:00|0.0003201
02:20:01|0.0003201
02:20:03|0.0003201
02:20:05|0.0003201
02:20:05|0.0003201
02:20:06|0.0003201
02:20:07|0.0003201
02:20:08|0.0003201
02:20:09|0.0003201
02:20:11|0.0003201
02:20:12|0.0003201
02:20:13|0.0003201
02:20:14|0.0003201
02:20:14|0.0003201
02:20:16|0.0003201
02:20:17|0.0003201
02:20:18|0.0003201
02:20:19|0.0003201
02:20:20|0.00032009
02:20:21|0.00032009
02:20:22|0.00032009
02:20:23|0.00032009
02:20:24|0.00032009
02:20:25|0.00032009
02:20:26|0.00032009
02:20:27|0.00032009
02:20:28|0.00032009
02:20:29|0.00032009
02:20:30|0.00032009
02:20:31|0.00032009
02:20:32|0.00032009
02:20:34|0.00032009
02:20:34|0.00032009
02:20:35|0.00032009
02:20:36|0.00032009
02:20:38|0.00032009
02:20:38|0.00032009
02:20:39|0.00032009
02:20:41|0.00032009
02:20:42|0.00031997
02:20:42|0.00031997
02:20:43|0.00031997
02:20:44|0.00031997
02:20:45|0.00031997
02:20:47|0.00031997
02:20:47|0.00031997
02:20:48|0.00031997
02:20:50|0.00031997
02:20:50|0.00031997
02:20:51|0.00031997
02:20:52|0.00031996
02:20:53|0.00031996
02:20:55|0.00031996
02:20:57|0.00031996
02:20:57|0.00031996
02:20:58|0.00031996
02:20:59|0.00031996
02:21:01|0.00031996
02:21:02|0.00031996
02:21:03|0.00031996
02:21:05|0.00031996
02:21:06|0.00031996
02:21:07|0.00031996
02:21:07|0.00031996
02:21:08|0.00031996
02:21:10|0.00031996
02:21:11|0.00031996
02:21:12|0.00031996
02:21:13|0.00031996
02:21:14|0.00031996
02:21:16|0.00031996
02:21:17|0.00031996
02:21:18|0.00032032
02:21:19|0.00032032
02:21:20|0.00032032
02:21:21|0.00032032
02:21:22|0.00032032
02:21:23|0.00032032
02:21:24|0.00032032
02:21:26|0.00032032
02:21:26|0.00032032
02:21:27|0.00032032
02:21:28|0.00032027
02:21:30|0.00032027
02:21:30|0.0003201
02:21:32|0.0003201
02:21:32|0.0003201
02:21:34|0.0003201
02:21:34|0.0003201
02:21:35|0.0003201
02:21:37|0.0003201
02:21:38|0.0003201
02:21:38|0.0003201
02:21:39|0.0003201
02:21:40|0.0003201
02:21:42|0.0003201
02:21:42|0.0003201
02:21:44|0.0003201
02:21:45|0.0003201
02:21:46|0.0003201
02:21:47|0.0003201
02:21:48|0.0003201
02:21:49|0.0003201
02:21:50|0.0003201
02:21:51|0.0003201
02:21:52|0.0003201
02:21:53|0.0003201
02:21:54|0.0003201
02:21:55|0.0003201
02:21:56|0.0003201
02:21:58|0.0003201
02:21:59|0.0003201
02:21:59|0.0003201
02:22:01|0.0003201
02:22:02|0.0003201
02:22:04|0.0003201
02:22:05|0.0003201
02:22:05|0.0003201
02:22:06|0.0003201
02:22:09|0.0003201
02:22:09|0.0003201
02:22:11|0.0003201
02:22:12|0.0003201
02:22:12|0.0003201
02:22:13|0.0003201
02:22:14|0.0003201
02:22:16|0.0003201
02:22:16|0.00031998
02:22:18|0.00031998
02:22:20|0.00031998
02:22:20|0.00031998
02:22:22|0.00031998
02:22:23|0.00031998
02:22:24|0.00031998
02:22:25|0.00031998
02:22:26|0.00031998
02:22:27|0.00031998
02:22:29|0.0003201
02:22:30|0.0003201
02:22:30|0.0003201
02:22:32|0.0003201
02:22:32|0.0003201
02:22:33|0.0003201
02:22:35|0.0003201
02:22:35|0.0003201
02:22:36|0.00032032
02:22:38|0.00032032
02:22:38|0.00032042
02:22:40|0.00032042
02:22:40|0.00032042
02:22:41|0.00032068
02:22:43|0.00032068
02:22:43|0.00032068
02:22:45|0.00032027
02:22:45|0.00032027
02:22:47|0.00032027
02:22:48|0.00032027
02:22:49|0.00032027
02:22:50|0.00032027
02:22:51|0.00032027
02:22:52|0.00032027
02:22:53|0.00032027
02:22:54|0.00032027
02:22:55|0.00032027
02:22:56|0.00032027
02:22:58|0.00032027
02:22:58|0.00032027
02:23:00|0.00032027
02:23:00|0.00032027
02:23:02|0.00032027
02:23:04|0.00032027
02:23:05|0.00032027
02:23:06|0.00032027
02:23:07|0.00032027
02:23:08|0.00032027
02:23:09|0.00032027
02:23:10|0.00032065
02:23:11|0.00032065
02:23:12|0.00032065
02:23:14|0.00032065
02:23:15|0.00032065
02:23:16|0.00032065
02:23:17|0.00032065
02:23:17|0.00032065
02:23:18|0.00032065
02:23:20|0.00032065
02:23:20|0.00032065
02:23:21|0.00032065
02:23:22|0.00032065
02:23:24|0.00032065
02:23:24|0.00032065
02:23:26|0.00032065
02:23:27|0.00032065
02:23:28|0.00032065
02:23:29|0.00032065
02:23:29|0.00032065
02:23:31|0.00032065
02:23:32|0.00032065
02:23:33|0.00032065
02:23:33|0.00032065
02:23:34|0.00032065
02:23:35|0.00032065
02:23:37|0.00032065
02:23:38|0.00032065
02:23:39|0.00032065
02:23:40|0.00032065
02:23:41|0.00032065
02:23:42|0.00032065
02:23:43|0.00032065
02:23:44|0.00032065
02:23:45|0.00032065
02:23:46|0.00032065
02:23:48|0.00032065
02:23:48|0.00032065
02:23:49|0.00032065
02:23:51|0.00032065
02:23:51|0.00032065
02:23:53|0.00032109
02:23:54|0.00032109
02:23:55|0.00032109
02:23:56|0.00032109
02:23:57|0.00032109
02:23:58|0.00032109
02:24:00|0.00032109
02:24:01|0.00032109
02:24:02|0.00032109
02:24:03|0.00032109
02:24:04|0.00032109
02:24:05|0.00032109
02:24:06|0.00032109
02:24:08|0.00032109
02:24:08|0.00032109
02:24:10|0.00032109
02:24:11|0.00032109
02:24:12|0.00032109
02:24:13|0.00032109
02:24:14|0.00032145
02:24:16|0.00032145
02:24:16|0.00032145
02:24:18|0.00032145
02:24:18|0.00032145
02:24:19|0.00032145
02:24:20|0.00032145
02:24:21|0.00032145
02:24:22|0.00032145
02:24:24|0.00032145
02:24:24|0.00032145
02:24:26|0.00032145
02:24:27|0.00032145
02:24:28|0.00032145
02:24:28|0.00032145
02:24:30|0.00032145
02:24:31|0.00032145
02:24:32|0.00032145
02:24:33|0.00032145
02:24:34|0.00032145
02:24:36|0.00032145
02:24:36|0.00032145
02:24:37|0.00032145
02:24:39|0.00032145
02:24:39|0.00032145
02:24:41|0.00032145
02:24:41|0.00032145
02:24:43|0.00032145
02:24:43|0.00032145
02:24:45|0.00032145
02:24:46|0.00032145
02:24:47|0.00032145
02:24:48|0.00032145
02:24:48|0.00032145
02:24:50|0.00032145
02:24:51|0.00032145
02:24:52|0.00032145
02:24:53|0.00032145
02:24:54|0.00032145
02:24:55|0.00032145
02:24:56|0.00032145
02:24:57|0.00032145
02:24:58|0.00032145
02:25:02|0.00032145
02:25:03|0.00032145
02:25:04|0.00032145
02:25:05|0.00032145
02:25:06|0.00032145
02:25:07|0.00032145
02:25:09|0.00032145
02:25:10|0.00032145
02:25:12|0.00032212
02:25:13|0.00032212
02:25:13|0.00032212
02:25:14|0.00032212
02:25:16|0.00032158
02:25:17|0.00032158
02:25:18|0.00032158
02:25:19|0.00032158
02:25:19|0.00032158
02:25:21|0.00032158
02:25:22|0.00032158
02:25:23|0.00032158
02:25:24|0.00032158
02:25:25|0.00032158
02:25:26|0.00032158
02:25:27|0.00032158
02:25:28|0.00032158
02:25:29|0.00032158
02:25:30|0.00032158
02:25:31|0.00032158
02:25:32|0.00032158
02:25:33|0.00032158
02:25:35|0.00032158
02:25:35|0.00032116
02:25:36|0.00032116
02:25:38|0.00032116
02:25:38|0.00032116
02:25:40|0.00032116
02:25:40|0.00032116
02:25:41|0.00032116
02:25:42|0.00032158
02:25:43|0.00032158
02:25:44|0.00032158
02:25:46|0.00032158
02:25:47|0.00032158
02:25:48|0.00032158
02:25:50|0.00032158
02:25:50|0.00032158
02:25:52|0.00032158
02:25:52|0.00032158
02:25:53|0.00032158
02:25:54|0.00032158
02:25:55|0.00032158
02:25:56|0.00032158
02:25:58|0.00032158
02:25:59|0.00032158
02:26:00|0.00032158
02:26:02|0.00032158
02:26:04|0.00032158
02:26:04|0.00032158
02:26:06|0.00032158
02:26:08|0.00032158
02:26:09|0.00032158
02:26:11|0.00032158
02:26:12|0.00032158
02:26:13|0.00032158
02:26:13|0.00032158
02:26:15|0.00032158
02:26:16|0.00032158
02:26:17|0.00032158
02:26:18|0.00032158
02:26:19|0.00032158
02:26:20|0.00032158
02:26:21|0.00032158
02:26:22|0.00032158
02:26:23|0.00032158
02:26:24|0.00032158
02:26:26|0.00032158
02:26:26|0.00032158
02:26:27|0.00032158
02:26:29|0.00032158
02:26:30|0.00032158
02:26:31|0.00032158
02:26:32|0.00032158
02:26:33|0.00032158
02:26:34|0.00032158
02:26:35|0.00032158
02:26:36|0.00032158
02:26:37|0.00032158
02:26:38|0.00032158
02:26:39|0.00032158
02:26:40|0.00032158
02:26:41|0.00032158
02:26:42|0.00032158
02:26:43|0.00032158
02:26:44|0.00032158
02:26:45|0.00032158
02:26:46|0.00032158
02:26:48|0.00032158
02:26:48|0.00032158
02:26:49|0.00032158
02:26:50|0.00032158
02:26:52|0.00032158
02:26:52|0.00032158
02:26:53|0.00032158
02:26:54|0.00032113
02:26:55|0.00032113
02:26:56|0.00032113
02:26:58|0.00032113
02:26:58|0.00032127
02:27:00|0.00032127
02:27:02|0.00032127
02:27:03|0.00032116
02:27:04|0.00032116
02:27:05|0.00032116
02:27:05|0.00032116
02:27:07|0.00032116
02:27:08|0.00032064
02:27:09|0.00032064
02:27:10|0.00032064
02:27:12|0.00032064
02:27:12|0.00032064
02:27:13|0.00032079
02:27:15|0.00032079
02:27:16|0.00032079
02:27:17|0.00032079
02:27:18|0.00032079
02:27:19|0.00032079
02:27:20|0.00032079
02:27:21|0.00032079
02:27:22|0.00032079
02:27:23|0.00032079
02:27:24|0.00032079
02:27:26|0.00032079
02:27:26|0.00032079
02:27:28|0.00032079
02:27:29|0.00032079
02:27:30|0.00032067
02:27:31|0.00032067
02:27:32|0.00032064
02:27:33|0.00032064
02:27:34|0.00032064
02:27:35|0.00032089
02:27:36|0.00032089
02:27:38|0.000321
02:27:38|0.000321
02:27:39|0.000321
02:27:40|0.000321
02:27:42|0.000321
02:27:42|0.000321
02:27:44|0.000321
02:27:44|0.000321
02:27:45|0.000321
02:27:46|0.000321
02:27:47|0.000321
02:27:49|0.000321
02:27:49|0.000321
02:27:50|0.000321
02:27:51|0.000321
02:27:53|0.000321
02:27:53|0.000321
02:27:54|0.000321
02:27:56|0.000321
02:27:57|0.000321
02:27:58|0.000321
02:28:00|0.000321
02:28:00|0.000321
02:28:01|0.000321
02:28:02|0.000321
02:28:04|0.000321
02:28:05|0.000321
02:28:06|0.000321
02:28:07|0.000321
02:28:08|0.000321
02:28:10|0.000321
02:28:10|0.000321
02:28:11|0.000321
02:28:12|0.000321
02:28:14|0.000321
02:28:14|0.000321
02:28:16|0.000321
02:28:17|0.000321
02:28:18|0.00032064
02:28:18|0.00032049
02:28:20|0.00032049
02:28:20|0.00032049
02:28:22|0.00032049
02:28:22|0.00032049
02:28:24|0.00032061
02:28:25|0.00032061
02:28:26|0.00032061
02:28:27|0.00032061
02:28:28|0.00032061
02:28:29|0.00032061
02:28:30|0.00032061
02:28:31|0.00032061
02:28:32|0.00032061
02:28:33|0.00032061
02:28:35|0.00032061
02:28:36|0.00032061
02:28:37|0.00032061
02:28:37|0.00032061
02:28:39|0.00032061
02:28:39|0.00032061
02:28:41|0.00032061
02:28:42|0.00032061
02:28:43|0.00032061
02:28:43|0.00032061
02:28:45|0.00032105
02:28:46|0.00032105
02:28:47|0.00032105
02:28:48|0.00032105
02:28:48|0.00032087
02:28:50|0.00032087
02:28:51|0.00032083
02:28:52|0.00032088
02:28:53|0.00032088
02:28:54|0.00032088
02:28:55|0.00032088
02:28:56|0.00032088
02:28:58|0.00032088
02:28:58|0.00032088
02:29:00|0.00032088
02:29:00|0.00032088
02:29:02|0.00032088
02:29:04|0.00032088
02:29:05|0.00032088
02:29:07|0.00032088
02:29:07|0.00032088
02:29:08|0.00032088
02:29:09|0.00032088
02:29:11|0.00032086
02:29:12|0.00032083
02:29:14|0.00032083
02:29:15|0.00032083
02:29:16|0.00032083
02:29:17|0.00032061
02:29:17|0.00032061
02:29:19|0.00032061
02:29:19|0.00032061
02:29:21|0.00032061
02:29:22|0.00032061
02:29:23|0.00032061
02:29:24|0.00032061
02:29:25|0.00032061
02:29:27|0.00032061
02:29:28|0.00032061
02:29:29|0.00032061
02:29:30|0.00032061
02:29:31|0.00032061
02:29:31|0.00032061
02:29:32|0.00032061
02:29:33|0.00032017
02:29:34|0.00032017
02:29:35|0.00032017
02:29:37|0.00032017
02:29:37|0.00032017
02:29:38|0.00032017
02:29:40|0.00032017
02:29:41|0.00032017
02:29:42|0.00032017
02:29:42|0.00032017
02:29:43|0.00032085
02:29:45|0.00032085
02:29:46|0.00032085
02:29:47|0.00032085
02:29:48|0.00032085
02:29:49|0.00032085
02:29:50|0.00032085
02:29:51|0.00032085
02:29:52|0.00032085
02:29:54|0.00032085
02:29:54|0.00032085
02:29:56|0.00032085
02:29:57|0.00032085
02:29:57|0.00032085
02:29:59|0.00032085
02:29:59|0.00032085
02:30:00|0.00032085
02:30:02|0.00032085
02:30:03|0.00032085
02:30:04|0.00032085
02:30:06|0.00032085
02:30:06|0.00032085
02:30:08|0.00032085
02:30:09|0.00032085
02:30:10|0.00032085
02:30:11|0.00032085
02:30:12|0.00032085
02:30:13|0.00032085
02:30:14|0.00032085
02:30:16|0.00032085
02:30:17|0.00032085
02:30:17|0.00032085
02:30:18|0.00032085
02:30:20|0.00032085
02:30:21|0.00032085
02:30:22|0.00032085
02:30:23|0.00032085
02:30:24|0.00032085
02:30:25|0.00032085
02:30:27|0.00032085
02:30:28|0.00032089
02:30:28|0.00032089
02:30:30|0.00032089
02:30:30|0.00032089
02:30:32|0.00032054
02:30:33|0.00032054
02:30:33|0.00032054
02:30:35|0.00032054
02:30:35|0.00032054
02:30:36|0.00032054
02:30:37|0.00032054
02:30:39|0.00032054
02:30:39|0.00032054
02:30:40|0.0003206
02:30:42|0.0003206
02:30:43|0.0003206
02:30:44|0.0003206
02:30:45|0.0003206
02:30:46|0.0003206
02:30:47|0.0003206
02:30:48|0.0003206
02:30:49|0.0003206
02:30:50|0.0003206
02:30:51|0.0003206
02:30:52|0.00032061
02:30:53|0.00032061
02:30:54|0.00032061
02:30:56|0.00032061
02:30:56|0.00032061
02:30:57|0.00032061
02:30:58|0.00032073
02:30:59|0.00032073
02:31:00|0.00032073
02:31:01|0.00032073
02:31:02|0.00032073
02:31:03|0.00032073
02:31:04|0.00032073
02:31:05|0.00032073
02:31:06|0.00032073
02:31:08|0.00032073
02:31:09|0.00032073
02:31:10|0.00032073
02:31:11|0.00032073
02:31:12|0.0003218
02:31:14|0.0003218
02:31:15|0.0003218
02:31:15|0.0003218
02:31:17|0.0003218
02:31:18|0.0003218
02:31:19|0.0003218
02:31:20|0.0003218
02:31:21|0.0003218
02:31:22|0.0003218
02:31:23|0.0003218
02:31:24|0.0003218
02:31:25|0.0003218
02:31:26|0.0003218
02:31:27|0.0003218
02:31:28|0.00032197
02:31:29|0.00032197
02:31:31|0.00032197
02:31:31|0.00032197
02:31:32|0.00032197
02:31:33|0.00032214
02:31:35|0.00032214
02:31:35|0.00032214
02:31:36|0.00032214
02:31:38|0.00032214
02:31:39|0.00032214
02:31:40|0.00032214
02:31:41|0.00032214
02:31:42|0.00032214
02:31:43|0.00032214
02:31:44|0.00032214
02:31:45|0.00032214
02:31:46|0.00032214
02:31:48|0.00032214
02:31:48|0.00032214
02:31:50|0.00032214
02:31:51|0.00032203
02:31:52|0.00032203
02:31:53|0.00032195
02:31:54|0.00032195
02:31:55|0.00032195
02:31:55|0.00032195
02:31:57|0.00032195
02:31:58|0.00032195
02:31:59|0.00032195
02:32:00|0.00032195
02:32:01|0.00032195
02:32:02|0.00032195
02:32:03|0.00032195
02:32:04|0.00032195
02:32:05|0.00032195
02:32:07|0.00032195
02:32:09|0.00032195
02:32:10|0.00032195
02:32:11|0.00032195
02:32:12|0.00032195
02:32:13|0.00032195
02:32:13|0.00032195
02:32:15|0.00032236
02:32:16|0.00032236
02:32:16|0.00032248
02:32:18|0.00032248
02:32:19|0.00032248
02:32:20|0.00032248
02:32:21|0.00032248
02:32:23|0.00032248
02:32:24|0.00032248
02:32:25|0.00032248
02:32:25|0.00032248
02:32:26|0.0003224
02:32:28|0.00032269
02:32:29|0.00032269
02:32:30|0.00032269
02:32:31|0.00032269
02:32:32|0.00032239
02:32:33|0.00032239
02:32:34|0.00032239
02:32:35|0.00032239
02:32:36|0.00032227
02:32:37|0.00032227
02:32:38|0.00032227
02:32:39|0.00032227
02:32:40|0.00032227
02:32:42|0.00032227
02:32:42|0.00032227
02:32:43|0.00032227
02:32:44|0.00032227
02:32:45|0.00032237
02:32:46|0.00032237
02:32:47|0.00032237
02:32:48|0.00032237
02:32:50|0.00032237
02:32:51|0.00032237
02:32:51|0.00032268
02:32:52|0.00032268
02:32:53|0.00032268
02:32:55|0.00032268
02:32:56|0.00032268
02:32:57|0.00032268
02:32:58|0.00032268
02:32:59|0.00032268
02:33:00|0.00032268
02:33:02|0.00032268
02:33:02|0.00032323
02:33:03|0.00032323
02:33:04|0.00032323
02:33:05|0.00032323
02:33:06|0.00032323
02:33:08|0.00032323
02:33:09|0.00032323
02:33:10|0.00032323
02:33:11|0.00032323
02:33:13|0.00032323
02:33:13|0.00032323
02:33:15|0.00032323
02:33:16|0.00032323
02:33:17|0.00032354
02:33:19|0.00032354
02:33:19|0.00032354
02:33:20|0.00032354
02:33:22|0.00032354
02:33:22|0.00032354
02:33:24|0.00032354
02:33:25|0.00032354
02:33:25|0.00032354
02:33:26|0.00032354
02:33:28|0.00032354
02:33:29|0.00032354
02:33:31|0.00032354
02:33:32|0.00032354
02:33:33|0.00032344
02:33:33|0.00032344
02:33:34|0.00032352
02:33:36|0.00032352
02:33:36|0.00032372
02:33:37|0.00032391
02:33:39|0.00032389
02:33:40|0.00032389
02:33:42|0.00032389
02:33:42|0.00032389
02:33:43|0.00032389
02:33:44|0.00032389
02:33:45|0.00032389
02:33:46|0.00032425
02:33:48|0.00032421
02:33:48|0.00032443
02:33:49|0.00032443
02:33:50|0.00032443
02:33:51|0.00032443
02:33:53|0.00032443
02:33:53|0.00032443
02:33:54|0.00032443
02:33:56|0.00032421
02:33:57|0.00032421
02:33:57|0.00032421
02:33:58|0.00032421
02:34:00|0.00032421
02:34:00|0.00032434
02:34:01|0.00032434
02:34:02|0.00032434
02:34:04|0.00032434
02:34:04|0.00032434
02:34:05|0.00032434
02:34:06|0.00032434
02:34:09|0.00032434
02:34:09|0.00032434
02:34:10|0.00032434
02:34:12|0.00032434
02:34:12|0.00032434
02:34:14|0.00032434
02:34:15|0.00032434
02:34:16|0.00032434
02:34:16|0.00032434
02:34:17|0.00032398
02:34:19|0.00032398
02:34:20|0.00032398
02:34:21|0.00032398
02:34:22|0.00032398
02:34:24|0.00032398
02:34:25|0.00032398
02:34:25|0.00032388
02:34:27|0.00032388
02:34:28|0.00032398
02:34:28|0.00032398
02:34:29|0.00032398
02:34:31|0.00032387
02:34:31|0.00032376
02:34:33|0.00032354
02:34:34|0.00032354
02:34:34|0.00032354
02:34:36|0.00032354
02:34:37|0.00032354
02:34:38|0.00032354
02:34:39|0.00032354
02:34:40|0.00032354
02:34:41|0.00032354
02:34:42|0.00032404
02:34:43|0.00032404
02:34:44|0.00032404
02:34:44|0.00032404
02:34:46|0.00032404
02:34:47|0.00032404
02:34:48|0.00032404
02:34:49|0.00032404
02:34:51|0.00032404
02:34:51|0.00032404
02:34:52|0.00032404
02:34:53|0.00032404
02:34:54|0.00032404
02:34:55|0.00032404
02:34:56|0.00032404
02:34:57|0.00032404
02:34:58|0.00032404
02:34:59|0.00032413
02:35:00|0.00032413
02:35:01|0.0003239
02:35:03|0.0003239
02:35:03|0.0003239
02:35:04|0.0003239
02:35:05|0.0003239
02:35:06|0.0003239
02:35:07|0.0003239
02:35:09|0.0003239
02:35:10|0.00032356
02:35:11|0.00032356
02:35:13|0.00032356
02:35:14|0.00032387
02:35:15|0.00032387
02:35:16|0.00032387
02:35:16|0.00032387
02:35:18|0.00032387
02:35:18|0.00032387
02:35:20|0.00032387
02:35:21|0.00032387
02:35:21|0.00032385
02:35:24|0.00032385
02:35:25|0.00032434
02:35:26|0.00032434
02:35:27|0.00032434
02:35:27|0.00032434
02:35:29|0.00032434
02:35:30|0.00032434
02:35:31|0.00032434
02:35:32|0.00032434
02:35:33|0.00032434
02:35:34|0.00032434
02:35:35|0.00032434
02:35:36|0.00032434
02:35:37|0.00032434
02:35:38|0.00032434
02:35:39|0.00032471
02:35:41|0.00032471
02:35:41|0.00032471
02:35:43|0.00032495
02:35:43|0.00032495
02:35:44|0.00032495
02:35:45|0.00032495
02:35:47|0.00032495
02:35:48|0.00032495
02:35:49|0.00032495
02:35:50|0.00032495
02:35:51|0.00032495
02:35:52|0.00032495
02:35:53|0.00032525
02:35:54|0.00032525
02:35:55|0.00032525
02:35:56|0.00032525
02:35:57|0.00032525
02:35:59|0.00032525
02:35:59|0.00032525
02:36:00|0.00032525
02:36:01|0.00032525
02:36:03|0.00032525
02:36:04|0.00032525
02:36:04|0.00032525
02:36:05|0.00032525
02:36:07|0.00032525
02:36:08|0.00032525
02:36:09|0.00032525
02:36:10|0.00032525
02:36:12|0.00032525
02:36:14|0.00032525
02:36:15|0.00032525
02:36:16|0.00032525
02:36:17|0.00032525
02:36:19|0.00032525
02:36:20|0.00032525
02:36:21|0.00032525
02:36:22|0.00032525
02:36:23|0.00032525
02:36:24|0.00032525
02:36:25|0.00032525
02:36:26|0.00032525
02:36:27|0.00032525
02:36:28|0.00032525
02:36:29|0.00032525
02:36:30|0.00032525
02:36:32|0.00032525
02:36:33|0.00032525
02:36:34|0.00032525
02:36:34|0.00032525
02:36:36|0.00032525
02:36:36|0.00032525
02:36:37|0.00032525
02:36:38|0.00032525
02:36:40|0.00032525
02:36:41|0.00032525
02:36:42|0.00032534
02:36:42|0.00032485
02:36:43|0.00032467
02:36:45|0.00032467
02:36:46|0.00032461
02:36:47|0.00032461
02:36:48|0.00032461
02:36:49|0.00032461
02:36:49|0.00032461
02:36:51|0.00032461
02:36:52|0.00032461
02:36:53|0.00032451
02:36:54|0.00032451
02:36:55|0.00032464
02:36:55|0.00032464
02:36:57|0.00032464
02:36:58|0.00032464
02:36:59|0.00032464
02:37:00|0.00032464
02:37:01|0.00032464
02:37:02|0.00032464
02:37:03|0.00032464
02:37:04|0.00032464
02:37:05|0.00032464
02:37:06|0.00032464
02:37:07|0.00032419
02:37:08|0.00032419
02:37:09|0.00032388
02:37:10|0.00032379
02:37:12|0.00032379
02:37:12|0.00032379
02:37:14|0.00032379
02:37:14|0.00032379
02:37:16|0.00032379
02:37:17|0.00032379
02:37:18|0.00032379
02:37:19|0.00032379
02:37:20|0.00032379
02:37:21|0.00032379
02:37:22|0.00032392
02:37:23|0.00032392
02:37:24|0.00032392
02:37:25|0.00032392
02:37:26|0.00032392
02:37:27|0.00032392
02:37:29|0.00032392
02:37:29|0.00032392
02:37:31|0.00032392
02:37:32|0.00032434
02:37:32|0.00032434
02:37:34|0.00032434
02:37:34|0.00032434
02:37:36|0.00032434
02:37:37|0.00032434
02:37:38|0.00032434
02:37:38|0.00032434
02:37:40|0.00032434
02:37:41|0.00032422
02:37:42|0.00032422
02:37:43|0.00032422
02:37:44|0.00032422
02:37:46|0.00032422
02:37:46|0.00032422
02:37:48|0.00032422
02:37:49|0.00032422
02:37:50|0.00032422
02:37:51|0.00032422
02:37:52|0.00032422
02:37:53|0.00032422
02:37:54|0.00032422
02:37:55|0.00032422
02:37:56|0.00032422
02:37:57|0.00032422
02:37:58|0.00032422
02:37:59|0.00032422
02:38:00|0.00032383
02:38:01|0.00032383
02:38:02|0.00032383
02:38:04|0.00032383
02:38:04|0.00032368
02:38:05|0.00032368
02:38:06|0.00032334
02:38:08|0.00032334
02:38:08|0.00032334
02:38:09|0.00032334
02:38:10|0.00032334
02:38:13|0.00032334
02:38:14|0.00032359
02:38:15|0.00032359
02:38:17|0.00032359
02:38:19|0.00032359
02:38:20|0.00032359
02:38:21|0.00032322
02:38:23|0.00032368
02:38:23|0.00032368
02:38:24|0.00032368
02:38:25|0.00032368
02:38:27|0.00032368
02:38:27|0.00032368
02:38:28|0.00032368
02:38:30|0.00032368
02:38:31|0.00032368
02:38:31|0.00032368
02:38:33|0.00032368
02:38:34|0.00032368
02:38:35|0.00032368
02:38:36|0.00032368
02:38:37|0.00032368
02:38:38|0.00032368
02:38:39|0.00032399
02:38:40|0.00032399
02:38:42|0.00032399
02:38:43|0.00032399
02:38:44|0.00032399
02:38:45|0.00032399
02:38:46|0.00032407
02:38:47|0.00032407
02:38:48|0.00032407
02:38:49|0.00032407
02:38:50|0.00032407
02:38:52|0.00032407
02:38:52|0.00032428
02:38:53|0.00032428
02:38:55|0.00032428
02:38:56|0.00032428
02:38:56|0.00032428
02:38:57|0.00032428
02:38:58|0.00032428
02:38:59|0.00032428
02:39:00|0.00032428
02:39:01|0.00032428
02:39:02|0.00032428
02:39:03|0.00032428
02:39:04|0.00032368
02:39:05|0.00032368
02:39:07|0.00032368
02:39:07|0.00032368
02:39:09|0.00032368
02:39:10|0.00032368
02:39:10|0.00032368
02:39:12|0.00032368
02:39:14|0.00032368
02:39:14|0.00032368
02:39:15|0.00032368
02:39:17|0.00032368
02:39:18|0.00032388
02:39:20|0.00032388
02:39:21|0.00032388
02:39:22|0.00032388
02:39:23|0.00032388
02:39:23|0.00032388
02:39:24|0.00032388
02:39:26|0.00032388
02:39:26|0.00032388
02:39:28|0.00032388
02:39:29|0.00032388
02:39:30|0.00032388
02:39:31|0.00032388
02:39:32|0.00032388
02:39:33|0.00032388
02:39:34|0.00032388
02:39:35|0.00032388
02:39:37|0.00032388
02:39:37|0.00032388
02:39:38|0.00032388
02:39:40|0.00032388
02:39:41|0.00032388
02:39:41|0.00032388
02:39:43|0.00032388
02:39:44|0.00032388
02:39:45|0.00032388
02:39:46|0.00032388
02:39:47|0.00032388
02:39:49|0.00032388
02:39:49|0.00032388
02:39:51|0.00032388
02:39:51|0.00032388
02:39:52|0.00032388
02:39:54|0.00032388
02:39:55|0.00032388
02:39:56|0.00032388
02:39:56|0.00032388
02:39:58|0.00032388
02:39:58|0.00032388
02:40:00|0.00032388
02:40:00|0.00032409
02:40:01|0.00032409
02:40:03|0.00032409
02:40:03|0.00032409
02:40:05|0.00032409
02:40:06|0.00032409
02:40:07|0.00032409
02:40:08|0.00032409
02:40:09|0.00032409
02:40:09|0.00032409
02:40:11|0.00032409
02:40:12|0.00032409
02:40:13|0.00032409
02:40:15|0.00032409
02:40:15|0.00032409
02:40:17|0.00032409
02:40:18|0.00032409
02:40:18|0.00032409
02:40:20|0.00032409
02:40:20|0.00032409
02:40:22|0.00032409
02:40:23|0.00032409
02:40:25|0.00032409
02:40:25|0.00032409
02:40:26|0.00032409
02:40:27|0.00032445
02:40:29|0.00032445
02:40:30|0.00032445
02:40:31|0.00032445
02:40:32|0.00032445
02:40:33|0.00032445
02:40:34|0.00032445
02:40:35|0.00032445
02:40:36|0.00032445
02:40:37|0.00032445
02:40:39|0.00032445
02:40:39|0.00032445
02:40:41|0.00032445
02:40:42|0.00032445
02:40:42|0.00032445
02:40:44|0.00032445
02:40:45|0.00032445
02:40:46|0.00032445
02:40:47|0.00032445
02:40:48|0.00032445
02:40:49|0.00032445
02:40:49|0.00032445
02:40:51|0.00032445
02:40:52|0.00032445
02:40:53|0.00032445
02:40:54|0.00032445
02:40:56|0.00032445
02:40:57|0.00032445
02:40:58|0.00032445
02:40:59|0.00032445
02:41:00|0.00032445
02:41:01|0.00032445
02:41:02|0.00032445
02:41:03|0.00032445
02:41:04|0.00032445
02:41:06|0.00032389
02:41:07|0.00032389
02:41:07|0.00032389
02:41:08|0.0003236
02:41:09|0.0003236
02:41:11|0.0003236
02:41:12|0.0003236
02:41:13|0.0003236
02:41:14|0.0003236
02:41:15|0.0003236
02:41:16|0.0003236
02:41:17|0.0003236
02:41:19|0.0003236
02:41:20|0.0003236
02:41:21|0.0003236
02:41:21|0.0003236
02:41:23|0.0003236
02:41:23|0.0003236
02:41:25|0.0003236
02:41:26|0.0003236
02:41:27|0.0003236
02:41:28|0.0003236
02:41:30|0.0003236
02:41:31|0.0003236
02:41:32|0.0003236
02:41:33|0.0003236
02:41:35|0.0003234
02:41:36|0.0003234
02:41:37|0.0003234
02:41:37|0.0003234
02:41:38|0.0003234
02:41:39|0.0003234
02:41:40|0.0003234
02:41:41|0.0003234
02:41:43|0.0003234
02:41:44|0.0003234
02:41:45|0.0003234
02:41:46|0.0003234
02:41:47|0.00032339
02:41:48|0.00032339
02:41:49|0.00032339
02:41:50|0.00032339
02:41:51|0.00032339
02:41:52|0.00032339
02:41:53|0.00032339
02:41:54|0.00032339
02:41:55|0.00032339
02:41:56|0.00032339
02:41:57|0.00032339
02:41:58|0.00032339
02:41:59|0.00032339
02:42:00|0.00032339
02:42:01|0.00032339
02:42:02|0.00032339
02:42:03|0.00032339
02:42:05|0.00032339
02:42:06|0.00032339
02:42:07|0.00032322
02:42:08|0.00032322
02:42:09|0.00032322
02:42:10|0.00032322
02:42:11|0.00032322
02:42:12|0.00032322
02:42:13|0.00032322
02:42:14|0.00032322
02:42:15|0.00032322
02:42:17|0.00032313
02:42:17|0.00032313
02:42:19|0.00032296
02:42:20|0.00032296
02:42:21|0.00032296
02:42:22|0.00032261
02:42:23|0.00032261
02:42:24|0.00032261
02:42:25|0.00032227
02:42:26|0.00032262
02:42:27|0.00032262
02:42:29|0.00032262
02:42:30|0.00032262
02:42:30|0.00032262
02:42:31|0.00032262
02:42:32|0.00032273
02:42:33|0.00032273
02:42:35|0.00032273
02:42:36|0.00032273
02:42:37|0.00032273
02:42:38|0.00032273
02:42:39|0.00032273
02:42:39|0.00032273
02:42:40|0.00032273
02:42:42|0.00032273
02:42:43|0.00032273
02:42:44|0.00032273
02:42:44|0.00032273
02:42:46|0.00032273
02:42:46|0.00032273
02:42:48|0.00032273
02:42:49|0.00032273
02:42:50|0.00032273
02:42:52|0.00032273
02:42:53|0.00032273
02:42:54|0.00032273
02:42:54|0.00032273
02:42:56|0.00032273
02:42:56|0.00032273
02:42:58|0.00032273
02:42:58|0.00032323
02:43:00|0.00032323
02:43:00|0.00032323
02:43:01|0.00032323
02:43:02|0.00032323
02:43:04|0.00032323
02:43:05|0.00032323
02:43:06|0.00032323
02:43:07|0.00032323
02:43:07|0.00032323
02:43:08|0.00032323
02:43:10|0.00032323
02:43:11|0.00032323
02:43:12|0.00032323
02:43:13|0.00032323
02:43:13|0.00032323
02:43:15|0.00032323
02:43:16|0.00032323
02:43:17|0.00032323
02:43:18|0.00032323
02:43:19|0.00032323
02:43:21|0.00032323
02:43:22|0.00032323
02:43:23|0.00032323
02:43:25|0.00032323
02:43:26|0.00032323
02:43:27|0.00032323
02:43:28|0.00032323
02:43:29|0.00032323
02:43:31|0.00032323
02:43:31|0.00032323
02:43:32|0.00032323
02:43:34|0.00032323
02:43:35|0.00032323
02:43:35|0.00032323
02:43:37|0.00032323
02:43:38|0.00032323
02:43:39|0.00032323
02:43:40|0.00032323
02:43:41|0.00032323
02:43:42|0.00032323
02:43:43|0.00032323
02:43:44|0.00032323
02:43:44|0.00032323
02:43:45|0.00032323
02:43:47|0.00032323
02:43:48|0.00032323
02:43:49|0.00032323
02:43:50|0.00032323
02:43:51|0.00032323
02:43:53|0.00032323
02:43:53|0.00032323
02:43:54|0.00032323
02:43:55|0.00032323
02:43:57|0.00032323
02:43:57|0.00032323
02:43:58|0.00032323
02:43:59|0.00032323
02:44:00|0.00032323
02:44:02|0.00032323
02:44:02|0.00032323
02:44:04|0.00032323
02:44:05|0.00032323
02:44:05|0.00032323
02:44:06|0.00032323
02:44:07|0.00032323
02:44:09|0.00032323
02:44:09|0.00032323
02:44:11|0.00032323
02:44:11|0.00032323
02:44:13|0.00032323
02:44:14|0.00032323
02:44:15|0.00032323
02:44:16|0.00032323
02:44:17|0.00032323
02:44:19|0.00032323
02:44:19|0.00032323
02:44:21|0.00032323
02:44:21|0.00032323
02:44:22|0.00032323
02:44:24|0.00032323
02:44:25|0.000323
02:44:26|0.000323
02:44:26|0.000323
02:44:28|0.000323
02:44:29|0.0003229
02:44:30|0.0003229
02:44:31|0.0003229
02:44:33|0.0003229
02:44:34|0.0003229
02:44:34|0.00032275
02:44:35|0.00032266
02:44:36|0.00032266
02:44:38|0.00032266
02:44:38|0.00032266
02:44:39|0.00032266
02:44:41|0.00032266
02:44:42|0.00032283
02:44:42|0.00032286
02:44:44|0.00032286
02:44:45|0.00032286
02:44:46|0.00032286
02:44:47|0.00032286
02:44:48|0.00032286
02:44:49|0.00032286
02:44:51|0.00032286
02:44:51|0.00032286
02:44:52|0.00032286
02:44:54|0.00032286
02:44:54|0.00032286
02:44:56|0.00032286
02:44:56|0.00032286
02:44:57|0.00032286
02:44:59|0.00032286
02:44:59|0.00032286
02:45:00|0.00032286
02:45:01|0.00032289
02:45:03|0.00032289
02:45:03|0.00032289
02:45:04|0.00032289
02:45:05|0.00032289
02:45:06|0.00032289
02:45:07|0.00032289
02:45:09|0.00032289
02:45:10|0.00032289
02:45:11|0.00032289
02:45:12|0.00032289
02:45:13|0.00032289
02:45:14|0.00032289
02:45:14|0.00032289
02:45:16|0.00032289
02:45:17|0.00032289
02:45:18|0.00032289
02:45:19|0.00032289
02:45:20|0.00032289
02:45:21|0.00032289
02:45:23|0.00032289
02:45:24|0.00032289
02:45:25|0.00032289
02:45:26|0.00032289
02:45:27|0.00032289
02:45:29|0.00032289
02:45:30|0.00032289
02:45:31|0.00032289
02:45:32|0.00032289
02:45:33|0.00032289
02:45:35|0.00032289
02:45:36|0.00032289
02:45:37|0.00032289
02:45:38|0.00032289
02:45:39|0.00032289
02:45:40|0.00032289
02:45:41|0.00032289
02:45:42|0.00032289
02:45:43|0.00032289
02:45:44|0.00032289
02:45:45|0.00032289
02:45:46|0.00032289
02:45:47|0.00032289
02:45:48|0.00032289
02:45:49|0.00032289
02:45:50|0.00032289
02:45:51|0.00032289
02:45:53|0.00032289
02:45:53|0.00032289
02:45:54|0.00032289
02:45:55|0.00032289
02:45:56|0.00032289
02:45:57|0.00032289
02:45:58|0.00032289
02:46:00|0.00032289
02:46:01|0.00032289
02:46:02|0.00032289
02:46:02|0.00032289
02:46:03|0.00032289
02:46:06|0.00032289
02:46:06|0.00032289
02:46:07|0.00032289
02:46:09|0.00032289
02:46:10|0.00032289
02:46:10|0.00032289
02:46:11|0.00032289
02:46:12|0.00032289
02:46:14|0.00032289
02:46:14|0.00032289
02:46:15|0.00032289
02:46:18|0.00032289
02:46:18|0.00032289
02:46:20|0.00032289
02:46:22|0.00032289
02:46:23|0.00032289
02:46:25|0.00032289
02:46:25|0.00032289
02:46:26|0.00032289
02:46:28|0.00032289
02:46:29|0.00032289
02:46:30|0.00032289
02:46:31|0.00032289
02:46:31|0.00032289
02:46:33|0.00032289
02:46:33|0.00032289
02:46:35|0.00032289
02:46:36|0.00032289
02:46:37|0.00032289
02:46:38|0.00032289
02:46:39|0.00032289
02:46:41|0.00032289
02:46:41|0.00032289
02:46:42|0.00032289
02:46:43|0.00032289
02:46:44|0.00032289
02:46:46|0.0003238
02:46:47|0.0003238
02:46:48|0.0003238
02:46:48|0.0003238
02:46:50|0.0003238
02:46:51|0.0003238
02:46:51|0.0003238
02:46:53|0.0003238
02:46:54|0.0003238
02:46:55|0.0003238
02:46:56|0.0003238
02:46:57|0.0003238
02:46:58|0.0003238
02:46:59|0.0003238
02:47:00|0.0003238
02:47:01|0.0003238
02:47:02|0.0003238
02:47:03|0.0003238
02:47:04|0.0003238
02:47:05|0.0003238
02:47:06|0.0003238
02:47:07|0.00032365
02:47:08|0.00032365
02:47:09|0.00032365
02:47:10|0.00032365
02:47:11|0.00032365
02:47:12|0.00032365
02:47:13|0.00032365
02:47:15|0.00032365
02:47:15|0.00032365
02:47:16|0.00032365
02:47:17|0.00032365
02:47:19|0.00032365
02:47:20|0.00032365
02:47:21|0.00032365
02:47:23|0.00032365
02:47:24|0.00032365
02:47:26|0.00032365
02:47:27|0.00032365
02:47:28|0.00032365
02:47:29|0.00032365
02:47:31|0.00032365
02:47:31|0.00032365
02:47:32|0.00032365
02:47:34|0.00032365
02:47:35|0.00032365
02:47:37|0.00032365
02:47:37|0.00032365
02:47:39|0.00032365
02:47:39|0.00032365
02:47:41|0.00032365
02:47:42|0.00032365
02:47:42|0.00032365
02:47:44|0.00032365
02:47:45|0.00032365
02:47:46|0.00032365
02:47:48|0.00032365
02:47:48|0.00032365
02:47:50|0.00032365
02:47:51|0.00032365
02:47:52|0.00032365
02:47:53|0.00032304
02:47:54|0.00032305
02:47:54|0.00032305
02:47:56|0.00032305
02:47:57|0.00032305
02:47:58|0.00032305
02:47:59|0.00032305
02:48:00|0.00032305
02:48:01|0.00032305
02:48:03|0.00032305
02:48:03|0.00032305
02:48:04|0.00032305
02:48:05|0.00032305
02:48:06|0.00032305
02:48:07|0.00032305
02:48:08|0.00032305
02:48:09|0.00032305
02:48:10|0.00032305
02:48:11|0.00032305
02:48:13|0.00032305
02:48:14|0.00032258
02:48:14|0.00032258
02:48:16|0.00032258
02:48:17|0.00032258
02:48:17|0.00032258
02:48:19|0.00032258
02:48:20|0.00032258
02:48:21|0.00032258
02:48:23|0.00032258
02:48:24|0.00032258
02:48:26|0.00032258
02:48:26|0.00032258
02:48:27|0.00032258
02:48:28|0.00032258
02:48:29|0.00032258
02:48:30|0.00032258
02:48:32|0.00032258
02:48:32|0.00032258
02:48:34|0.00032258
02:48:35|0.00032225
02:48:36|0.00032225
02:48:38|0.00032225
02:48:38|0.00032225
02:48:40|0.00032225
02:48:40|0.00032225
02:48:42|0.00032225
02:48:42|0.00032233
02:48:43|0.00032258
02:48:44|0.00032238
02:48:46|0.00032275
02:48:47|0.00032275
02:48:48|0.00032275
02:48:49|0.00032275
02:48:49|0.00032275
02:48:51|0.00032275
02:48:52|0.00032275
02:48:52|0.00032275
02:48:54|0.00032275
02:48:55|0.00032275
02:48:56|0.00032275
02:48:57|0.00032275
02:48:58|0.00032275
02:48:59|0.00032275
02:48:59|0.00032275
02:49:01|0.00032275
02:49:01|0.00032275
02:49:03|0.00032275
02:49:04|0.00032275
02:49:04|0.00032275
02:49:06|0.00032275
02:49:06|0.00032275
02:49:08|0.00032275
02:49:09|0.00032246
02:49:10|0.00032246
02:49:11|0.00032246
02:49:12|0.00032246
02:49:13|0.00032246
02:49:14|0.00032224
02:49:15|0.00032214
02:49:16|0.00032214
02:49:17|0.00032214
02:49:18|0.00032261
02:49:19|0.00032261
02:49:20|0.00032261
02:49:21|0.00032261
02:49:22|0.00032261
02:49:23|0.00032261
02:49:24|0.00032261
02:49:25|0.00032261
02:49:26|0.00032261
02:49:28|0.00032261
02:49:28|0.00032261
02:49:30|0.00032261
02:49:31|0.00032261
02:49:32|0.00032261
02:49:33|0.00032261
02:49:34|0.00032261
02:49:35|0.00032261
02:49:36|0.00032261
02:49:38|0.00032263
02:49:39|0.0003232
02:49:39|0.0003232
02:49:40|0.00032328
02:49:41|0.00032328
02:49:42|0.00032328
02:49:44|0.00032328
02:49:45|0.00032328
02:49:45|0.00032328
02:49:46|0.00032328
02:49:47|0.00032328
02:49:49|0.00032328
02:49:49|0.00032348
02:49:51|0.00032348
02:49:52|0.00032348
02:49:53|0.00032348
02:49:54|0.00032348
02:49:55|0.00032348
02:49:55|0.00032348
02:49:56|0.00032348
02:49:58|0.00032348
02:49:59|0.00032348
02:50:00|0.00032348
02:50:01|0.00032357
02:50:02|0.00032357
02:50:03|0.00032357
02:50:04|0.00032357
02:50:05|0.00032357
02:50:06|0.00032365
02:50:07|0.00032365
02:50:08|0.00032365
02:50:09|0.00032336
02:50:10|0.00032336
02:50:11|0.00032336
02:50:13|0.00032336
02:50:13|0.00032336
02:50:14|0.00032336
02:50:16|0.00032336
02:50:17|0.00032336
02:50:17|0.00032336
02:50:18|0.00032339
02:50:19|0.00032339
02:50:20|0.00032339
02:50:21|0.00032339
02:50:23|0.00032339
02:50:25|0.00032339
02:50:26|0.00032339
02:50:28|0.00032339
02:50:28|0.00032339
02:50:30|0.00032339
02:50:31|0.00032339
02:50:32|0.00032339
02:50:33|0.00032339
02:50:34|0.00032339
02:50:35|0.00032339
02:50:36|0.00032339
02:50:37|0.00032339
02:50:38|0.00032339
02:50:39|0.00032339
02:50:41|0.00032339
02:50:41|0.00032339
02:50:42|0.00032339
02:50:43|0.00032339
02:50:45|0.00032339
02:50:46|0.00032339
02:50:47|0.00032339
02:50:48|0.00032339
02:50:49|0.00032339
02:50:50|0.00032392
02:50:52|0.00032392
02:50:52|0.00032391
02:50:54|0.00032391
02:50:55|0.00032391
02:50:55|0.00032391
02:50:57|0.00032391
02:50:58|0.00032391
02:50:59|0.00032391
02:50:59|0.00032391
02:51:01|0.00032391
02:51:02|0.000324
02:51:03|0.000324
02:51:04|0.000324
02:51:05|0.000324
02:51:06|0.000324
02:51:07|0.000324
02:51:08|0.000324
02:51:09|0.000324
02:51:10|0.000324
02:51:11|0.000324
02:51:12|0.000324
02:51:13|0.000324
02:51:14|0.000324
02:51:16|0.000324
02:51:16|0.000324
02:51:18|0.000324
02:51:19|0.00032383
02:51:20|0.00032383
02:51:21|0.00032383
02:51:22|0.00032383
02:51:23|0.00032383
02:51:24|0.00032383
02:51:26|0.00032383
02:51:27|0.00032383
02:51:28|0.00032383
02:51:30|0.00032383
02:51:31|0.00032383
02:51:32|0.00032383
02:51:33|0.00032383
02:51:35|0.00032383
02:51:36|0.00032383
02:51:37|0.00032383
02:51:38|0.00032383
02:51:39|0.00032383
02:51:40|0.00032383
02:51:41|0.00032383
02:51:42|0.00032383
02:51:44|0.00032383
02:51:44|0.00032383
02:51:45|0.00032383
02:51:46|0.00032383
02:51:47|0.00032383
02:51:48|0.00032383
02:51:50|0.00032383
02:51:50|0.00032383
02:51:51|0.00032383
02:51:52|0.00032383
02:51:54|0.00032383
02:51:54|0.00032383
02:51:55|0.00032383
02:51:56|0.00032383
02:51:57|0.00032383
02:51:58|0.00032383
02:51:59|0.00032383
02:52:00|0.00032383
02:52:02|0.00032383
02:52:03|0.00032383
02:52:04|0.00032399
02:52:05|0.00032399
02:52:06|0.00032383
02:52:07|0.00032383
02:52:08|0.00032383
02:52:10|0.00032383
02:52:10|0.00032383
02:52:12|0.00032383
02:52:12|0.00032383
02:52:14|0.00032383
02:52:14|0.00032383
02:52:15|0.00032383
02:52:17|0.00032383
02:52:17|0.00032383
02:52:18|0.00032383
02:52:20|0.00032383
02:52:21|0.00032383
02:52:21|0.00032383
02:52:22|0.00032383
02:52:24|0.00032383
02:52:26|0.00032391
02:52:27|0.00032391
02:52:29|0.00032391
02:52:30|0.00032391
02:52:32|0.00032391
02:52:33|0.00032391
02:52:34|0.00032391
02:52:34|0.00032391
02:52:35|0.00032391
02:52:37|0.00032391
02:52:38|0.00032391
02:52:39|0.00032391
02:52:40|0.00032391
02:52:41|0.00032391
02:52:42|0.00032391
02:52:43|0.00032391
02:52:45|0.00032391
02:52:46|0.00032391
02:52:47|0.00032391
02:52:48|0.00032391
02:52:49|0.00032391
02:52:50|0.00032391
02:52:52|0.00032391
02:52:52|0.00032391
02:52:54|0.00032391
02:52:55|0.00032391
02:52:56|0.00032391
02:52:57|0.00032391
02:52:58|0.00032391
02:52:59|0.00032391
02:53:00|0.00032391
02:53:01|0.00032391
02:53:02|0.00032391
02:53:03|0.00032391
02:53:04|0.00032391
02:53:05|0.00032363
02:53:06|0.00032363
02:53:07|0.00032363
02:53:08|0.00032363
02:53:10|0.00032363
02:53:10|0.00032363
02:53:12|0.00032363
02:53:12|0.00032363
02:53:13|0.00032342
02:53:15|0.00032341
02:53:15|0.00032341
02:53:16|0.00032341
02:53:18|0.00032341
02:53:19|0.00032341
02:53:20|0.00032341
02:53:21|0.00032341
02:53:23|0.00032404
02:53:24|0.00032404
02:53:24|0.00032404
02:53:26|0.00032404
02:53:28|0.00032404
02:53:28|0.00032441
02:53:30|0.00032441
02:53:31|0.00032441
02:53:32|0.00032441
02:53:33|0.00032441
02:53:34|0.0003246
02:53:35|0.0003246
02:53:36|0.0003246
02:53:37|0.0003246
02:53:38|0.0003246
02:53:39|0.0003246
02:53:41|0.0003244
02:53:41|0.0003244
02:53:42|0.00032415
02:53:44|0.00032415
02:53:45|0.00032384
02:53:46|0.00032384
02:53:47|0.00032402
02:53:48|0.00032402
02:53:49|0.00032402
02:53:50|0.00032402
02:53:51|0.00032402
02:53:52|0.00032402
02:53:54|0.00032402
02:53:54|0.00032402
02:53:56|0.00032435
02:53:57|0.00032435
02:53:57|0.00032435
02:53:58|0.00032435
02:54:00|0.00032435
02:54:01|0.00032435
02:54:01|0.00032435
02:54:03|0.00032435
02:54:04|0.00032435
02:54:05|0.00032435
02:54:06|0.00032435
02:54:07|0.00032435
02:54:08|0.00032435
02:54:09|0.00032435
02:54:11|0.00032435
02:54:12|0.00032435
02:54:12|0.00032435
02:54:13|0.00032435
02:54:14|0.00032435
02:54:16|0.00032435
02:54:16|0.00032435
02:54:18|0.00032435
02:54:18|0.00032473
02:54:20|0.00032473
02:54:21|0.00032473
02:54:21|0.00032473
02:54:22|0.00032473
02:54:23|0.00032473
02:54:25|0.00032473
02:54:25|0.00032473
02:54:26|0.00032473
02:54:28|0.00032473
02:54:29|0.00032473
02:54:30|0.00032473
02:54:31|0.00032473
02:54:32|0.00032473
02:54:34|0.00032473
02:54:34|0.00032473
02:54:35|0.00032473
02:54:38|0.00032473
02:54:38|0.00032473
02:54:39|0.00032473
02:54:40|0.00032473
02:54:42|0.00032473
02:54:43|0.00032473
02:54:43|0.00032473
02:54:45|0.00032473
02:54:46|0.00032473
02:54:47|0.00032473
02:54:48|0.00032473
02:54:49|0.00032473
02:54:50|0.00032473
02:54:52|0.00032473
02:54:53|0.00032473
02:54:53|0.00032473
02:54:54|0.00032473
02:54:56|0.00032473
02:54:56|0.00032473
02:54:58|0.00032473
02:54:58|0.00032473
02:54:59|0.00032473
02:55:00|0.00032473
02:55:01|0.00032473
02:55:02|0.00032498
02:55:03|0.00032511
02:55:05|0.00032511
02:55:05|0.00032511
02:55:06|0.00032511
02:55:07|0.00032511
02:55:08|0.00032511
02:55:10|0.00032511
02:55:11|0.00032511
02:55:11|0.00032511
02:55:13|0.0003252
02:55:13|0.0003252
02:55:15|0.0003252
02:55:16|0.0003252
02:55:17|0.0003252
02:55:18|0.0003252
02:55:19|0.00032515
02:55:20|0.00032515
02:55:22|0.00032515
02:55:23|0.00032515
02:55:24|0.00032515
02:55:24|0.00032515
02:55:25|0.00032515
02:55:27|0.00032515
02:55:29|0.00032515
02:55:30|0.00032512
02:55:32|0.00032512
02:55:33|0.00032512
02:55:33|0.00032512
02:55:34|0.00032512
02:55:36|0.00032512
02:55:36|0.00032512
02:55:38|0.00032455
02:55:39|0.00032455
02:55:39|0.00032455
02:55:42|0.00032473
02:55:42|0.00032473
02:55:43|0.00032473
02:55:45|0.00032473
02:55:46|0.00032473
02:55:47|0.00032473
02:55:48|0.00032473
02:55:49|0.00032473
02:55:49|0.00032473
02:55:51|0.00032473
02:55:52|0.00032473
02:55:53|0.00032473
02:55:54|0.00032473
02:55:55|0.00032473
02:55:57|0.00032473
02:55:57|0.00032473
02:55:59|0.00032473
02:56:00|0.00032471
02:56:01|0.00032471
02:56:02|0.00032471
02:56:03|0.00032471
02:56:04|0.00032471
02:56:06|0.00032469
02:56:06|0.00032447
02:56:08|0.00032444
02:56:09|0.00032444
02:56:10|0.00032444
02:56:10|0.00032444
02:56:12|0.00032444
02:56:13|0.00032444
02:56:14|0.00032444
02:56:15|0.00032444
02:56:16|0.00032444
02:56:17|0.00032444
02:56:18|0.00032444
02:56:19|0.00032444
02:56:20|0.00032444
02:56:21|0.00032444
02:56:22|0.00032444
02:56:23|0.00032444
02:56:24|0.00032444
02:56:26|0.00032444
02:56:26|0.00032444
02:56:27|0.00032444
02:56:29|0.00032444
02:56:30|0.00032444
02:56:31|0.00032498
02:56:33|0.000325
02:56:35|0.000325
02:56:35|0.000325
02:56:37|0.00032483
02:56:38|0.000325
02:56:40|0.000325
02:56:41|0.000325
02:56:42|0.000325
02:56:43|0.000325
02:56:44|0.000325
02:56:45|0.000325
02:56:46|0.000325
02:56:47|0.000325
02:56:49|0.000325
02:56:49|0.000325
02:56:51|0.000325
02:56:52|0.000325
02:56:53|0.00032518
02:56:54|0.00032518
02:56:54|0.00032518
02:56:55|0.000325
02:56:56|0.00032483
02:56:58|0.00032444
02:56:59|0.00032444
02:56:59|0.00032444
02:57:00|0.00032444
02:57:01|0.00032444
02:57:02|0.00032444
02:57:04|0.00032444
02:57:05|0.00032444
02:57:06|0.00032444
02:57:07|0.00032444
02:57:08|0.00032444
02:57:09|0.00032444
02:57:10|0.00032444
02:57:11|0.00032444
02:57:13|0.00032444
02:57:14|0.0003244
02:57:14|0.00032414
02:57:15|0.00032414
02:57:17|0.00032414
02:57:17|0.00032414
02:57:19|0.00032412
02:57:20|0.00032412
02:57:21|0.00032412
02:57:22|0.00032412
02:57:24|0.00032412
02:57:25|0.00032412
02:57:26|0.00032412
02:57:27|0.00032412
02:57:28|0.00032412
02:57:29|0.00032412
02:57:31|0.00032385
02:57:32|0.00032382
02:57:33|0.00032382
02:57:34|0.00032382
02:57:36|0.00032382
02:57:37|0.00032382
02:57:38|0.00032382
02:57:39|0.00032382
02:57:40|0.00032382
02:57:41|0.00032382
02:57:42|0.00032382
02:57:43|0.00032382
02:57:44|0.00032396
02:57:45|0.00032396
02:57:46|0.00032396
02:57:47|0.00032396
02:57:48|0.00032396
02:57:49|0.00032396
02:57:50|0.00032396
02:57:52|0.00032396
02:57:52|0.00032396
02:57:53|0.00032385
02:57:54|0.00032385
02:57:56|0.00032385
02:57:57|0.00032385
02:57:58|0.00032385
02:57:59|0.00032385
02:57:59|0.00032385
02:58:01|0.00032385
02:58:02|0.00032385
02:58:03|0.00032385
02:58:04|0.00032385
02:58:04|0.00032385
02:58:06|0.00032385
02:58:07|0.00032385
02:58:08|0.00032443
02:58:09|0.00032443
02:58:10|0.00032443
02:58:11|0.00032443
02:58:12|0.00032443
02:58:13|0.00032443
02:58:14|0.00032443
02:58:15|0.00032443
02:58:16|0.00032443
02:58:17|0.00032443
02:58:18|0.00032443
02:58:20|0.00032443
02:58:20|0.00032443
02:58:21|0.00032443
02:58:22|0.00032443
02:58:23|0.00032443
02:58:24|0.00032443
02:58:25|0.00032443
02:58:26|0.00032443
02:58:27|0.00032443
02:58:28|0.00032408
02:58:29|0.00032442
02:58:30|0.00032442
02:58:31|0.00032442
02:58:33|0.00032442
02:58:35|0.00032442
02:58:37|0.00032442
02:58:37|0.00032442
02:58:38|0.00032442
02:58:40|0.0003244
02:58:40|0.0003244
02:58:42|0.0003244
02:58:43|0.0003244
02:58:43|0.0003244
02:58:44|0.0003244
02:58:46|0.0003244
02:58:47|0.0003244
02:58:47|0.0003244
02:58:48|0.0003244
02:58:50|0.0003244
02:58:50|0.0003244
02:58:52|0.0003244
02:58:53|0.00032444
02:58:55|0.00032444
02:58:56|0.00032444
02:58:56|0.00032444
02:58:57|0.00032444
02:58:58|0.00032444
02:58:59|0.00032444
02:59:00|0.00032444
02:59:02|0.00032444
02:59:02|0.00032444
02:59:04|0.00032444
02:59:04|0.00032444
02:59:05|0.00032444
02:59:06|0.00032444
02:59:08|0.00032444
02:59:09|0.00032444
02:59:09|0.00032444
02:59:10|0.00032444
02:59:11|0.00032444
02:59:13|0.00032444
02:59:13|0.00032444
02:59:15|0.00032444
02:59:16|0.0003244
02:59:16|0.0003244
02:59:18|0.0003244
02:59:19|0.0003244
02:59:19|0.00032457
02:59:21|0.00032457
02:59:22|0.00032457
02:59:23|0.00032457
02:59:24|0.00032457
02:59:26|0.00032457
02:59:26|0.00032457
02:59:28|0.00032457
02:59:28|0.00032457
02:59:29|0.00032457
02:59:30|0.00032457
02:59:31|0.00032457
02:59:32|0.00032457
02:59:34|0.00032457
02:59:35|0.00032457
02:59:36|0.00032457
02:59:38|0.00032457
02:59:38|0.00032457
02:59:40|0.00032457
02:59:40|0.00032457
02:59:41|0.00032457
02:59:42|0.00032437
02:59:44|0.00032437
02:59:44|0.00032437
02:59:46|0.00032467
02:59:46|0.00032467
02:59:47|0.00032467
02:59:49|0.00032467
02:59:49|0.00032467
02:59:51|0.00032467
02:59:53|0.00032467
02:59:53|0.00032467
02:59:54|0.00032467
02:59:55|0.00032467
02:59:56|0.00032467
02:59:58|0.00032467
02:59:59|0.00032467
03:00:01|0.00032467
03:00:02|0.00032467
03:00:03|0.00032467
03:00:04|0.00032467
03:00:05|0.00032467
03:00:06|0.00032467
03:00:07|0.00032467
03:00:08|0.00032467
03:00:09|0.00032467
03:00:11|0.00032467
03:00:11|0.00032467
03:00:12|0.00032467
03:00:13|0.00032437
03:00:14|0.00032429
03:00:15|0.00032429
03:00:16|0.00032444
03:00:17|0.00032444
03:00:18|0.00032444
03:00:19|0.00032444
03:00:21|0.00032444
03:00:21|0.00032444
03:00:22|0.00032444
03:00:24|0.00032444
03:00:25|0.00032444
03:00:26|0.00032444
03:00:26|0.00032444
03:00:27|0.00032444
03:00:28|0.00032444
03:00:30|0.00032444
03:00:30|0.00032444
03:00:31|0.00032444
03:00:32|0.00032444
03:00:35|0.00032444
03:00:35|0.00032444
03:00:37|0.00032444
03:00:39|0.00032444
03:00:39|0.00032444
03:00:41|0.00032444
03:00:42|0.00032444
03:00:42|0.00032444
03:00:44|0.00032444
03:00:45|0.00032444
03:00:46|0.00032444
03:00:46|0.00032444
03:00:48|0.00032444
03:00:49|0.00032444
03:00:50|0.00032444
03:00:51|0.00032444
03:00:51|0.00032444
03:00:53|0.00032444
03:00:54|0.00032444
03:00:55|0.00032444
03:00:56|0.00032444
03:00:57|0.00032444
03:00:58|0.00032444
03:00:59|0.00032444
03:01:00|0.00032444
03:01:02|0.00032444
03:01:02|0.00032444
03:01:03|0.00032444
03:01:05|0.00032444
03:01:06|0.00032444
03:01:08|0.00032444
03:01:08|0.00032444
03:01:09|0.00032444
03:01:11|0.00032444
03:01:11|0.00032444
03:01:12|0.00032422
03:01:13|0.00032444
03:01:14|0.00032444
03:01:15|0.00032444
03:01:17|0.00032444
03:01:18|0.00032444
03:01:19|0.00032444
03:01:20|0.00032444
03:01:20|0.00032444
03:01:21|0.00032444
03:01:23|0.00032465
03:01:24|0.00032465
03:01:25|0.00032465
03:01:26|0.00032465
03:01:27|0.00032465
03:01:28|0.00032465
03:01:29|0.00032465
03:01:30|0.0003241
03:01:31|0.0003241
03:01:32|0.0003241
03:01:33|0.0003241
03:01:34|0.0003241
03:01:36|0.0003241
03:01:36|0.0003241
03:01:37|0.0003241
03:01:38|0.0003241
03:01:39|0.0003241
03:01:41|0.0003241
03:01:41|0.0003241
03:01:42|0.0003241
03:01:43|0.0003241
03:01:45|0.0003241
03:01:46|0.0003241
03:01:48|0.0003241
03:01:49|0.00032375
03:01:50|0.00032375
03:01:51|0.00032375
03:01:53|0.00032375
03:01:54|0.00032375
03:01:54|0.00032375
03:01:56|0.00032375
03:01:57|0.00032398
03:01:58|0.00032398
03:01:59|0.00032398
03:01:59|0.00032398
03:02:01|0.00032398
03:02:02|0.00032398
03:02:03|0.00032377
03:02:03|0.00032377
03:02:05|0.00032377
03:02:06|0.00032398
03:02:07|0.00032398
03:02:08|0.00032398
03:02:09|0.00032398
03:02:10|0.00032398
03:02:11|0.00032398
03:02:12|0.00032375
03:02:14|0.00032375
03:02:14|0.00032375
03:02:15|0.00032375
03:02:17|0.00032375
03:02:18|0.00032375
03:02:19|0.00032375
03:02:20|0.00032375
03:02:21|0.00032375
03:02:22|0.00032375
03:02:23|0.00032375
03:02:24|0.00032375
03:02:26|0.00032375
03:02:27|0.00032375
03:02:28|0.00032375
03:02:28|0.00032333
03:02:30|0.00032333
03:02:31|0.00032333
03:02:31|0.00032333
03:02:33|0.00032333
03:02:35|0.00032333
03:02:36|0.00032314
03:02:37|0.00032314
03:02:39|0.00032314
03:02:40|0.00032314
03:02:41|0.00032314
03:02:42|0.00032314
03:02:43|0.00032314
03:02:44|0.00032314
03:02:46|0.00032314
03:02:47|0.00032314
03:02:48|0.00032314
03:02:48|0.00032314
03:02:50|0.00032314
03:02:51|0.00032314
03:02:52|0.00032314
03:02:53|0.00032314
03:02:53|0.00032314
03:02:54|0.00032314
03:02:56|0.00032314
03:02:57|0.00032314
03:02:57|0.00032314
03:02:59|0.00032314
03:03:00|0.00032314
03:03:01|0.00032292
03:03:03|0.00032292
03:03:04|0.00032292
03:03:06|0.00032292
03:03:07|0.00032292
03:03:08|0.00032321
03:03:09|0.00032321
03:03:10|0.00032321
03:03:11|0.00032321
03:03:12|0.00032321
03:03:13|0.00032321
03:03:15|0.00032321
03:03:15|0.00032321
03:03:17|0.00032321
03:03:17|0.00032321
03:03:18|0.00032321
03:03:19|0.00032321
03:03:20|0.00032321
03:03:21|0.00032321
03:03:22|0.00032321
03:03:23|0.00032285
03:03:24|0.00032285
03:03:26|0.00032285
03:03:26|0.00032285
03:03:28|0.00032285
03:03:28|0.00032285
03:03:30|0.00032285
03:03:30|0.00032285
03:03:31|0.00032285
03:03:32|0.00032285
03:03:35|0.0003226
03:03:36|0.0003226
03:03:37|0.00032243
03:03:38|0.00032243
03:03:39|0.00032244
03:03:41|0.00032244
03:03:41|0.00032244
03:03:43|0.00032244
03:03:44|0.00032244
03:03:45|0.00032244
03:03:47|0.00032244
03:03:48|0.00032244
03:03:48|0.00032244
03:03:50|0.00032244
03:03:50|0.00032244
03:03:51|0.00032237
03:03:53|0.00032237
03:03:54|0.00032237
03:03:55|0.00032237
03:03:56|0.00032237
03:03:57|0.00032237
03:03:58|0.00032237
03:03:59|0.00032225
03:04:00|0.00032236
03:04:01|0.00032236
03:04:02|0.00032236
03:04:03|0.00032236
03:04:04|0.00032236
03:04:05|0.00032236
03:04:06|0.00032236
03:04:08|0.0003221
03:04:09|0.0003221
03:04:09|0.0003221
03:04:10|0.0003221
03:04:11|0.0003221
03:04:13|0.00032205
03:04:13|0.00032205
03:04:14|0.00032207
03:04:16|0.00032207
03:04:16|0.00032207
03:04:17|0.00032207
03:04:18|0.00032207
03:04:20|0.00032207
03:04:20|0.00032207
03:04:21|0.00032153
03:04:23|0.00032153
03:04:23|0.00032174
03:04:25|0.00032174
03:04:26|0.00032174
03:04:26|0.00032174
03:04:28|0.00032174
03:04:28|0.00032174
03:04:30|0.00032174
03:04:31|0.00032174
03:04:32|0.00032174
03:04:33|0.00032174
03:04:34|0.00032174
03:04:35|0.00032174
03:04:37|0.00032174
03:04:39|0.00032213
03:04:40|0.00032201
03:04:41|0.00032201
03:04:41|0.00032201
03:04:42|0.00032201
03:04:43|0.00032201
03:04:44|0.00032201
03:04:46|0.00032201
03:04:47|0.00032201
03:04:49|0.00032214
03:04:50|0.00032214
03:04:51|0.00032214
03:04:52|0.00032214
03:04:52|0.00032214
03:04:53|0.00032214
03:04:54|0.00032214
03:04:56|0.00032214
03:04:57|0.00032214
03:04:58|0.00032214
03:04:59|0.00032214
03:05:00|0.00032214
03:05:01|0.00032214
03:05:03|0.00032201
03:05:04|0.00032201
03:05:05|0.00032201
03:05:05|0.00032201
03:05:06|0.00032201
03:05:07|0.00032201
03:05:09|0.00032267
03:05:09|0.00032267
03:05:10|0.00032267
03:05:11|0.00032267
03:05:13|0.00032267
03:05:13|0.00032259
03:05:14|0.00032259
03:05:16|0.00032259
03:05:16|0.00032259
03:05:17|0.00032259
03:05:19|0.00032259
03:05:20|0.00032259
03:05:21|0.00032259
03:05:22|0.00032259
03:05:23|0.00032259
03:05:24|0.00032259
03:05:25|0.00032259
03:05:26|0.00032259
03:05:27|0.00032259
03:05:28|0.00032259
03:05:29|0.00032259
03:05:30|0.00032261
03:05:32|0.00032261
03:05:32|0.00032261
03:05:33|0.00032261
03:05:34|0.00032261
03:05:36|0.00032261
03:05:38|0.00032261
03:05:39|0.00032261
03:05:41|0.00032261
03:05:42|0.00032261
03:05:42|0.00032261
03:05:43|0.00032261
03:05:44|0.00032261
03:05:45|0.00032261
03:05:47|0.00032261
03:05:48|0.00032261
03:05:49|0.00032261
03:05:50|0.00032261
03:05:51|0.00032261
03:05:52|0.00032261
03:05:53|0.00032289
03:05:54|0.00032289
03:05:56|0.00032289
03:05:57|0.00032289
03:05:58|0.00032289
03:05:59|0.00032289
03:06:00|0.00032289
03:06:01|0.00032289
03:06:02|0.00032259
03:06:03|0.0003223
03:06:04|0.0003223
03:06:05|0.0003223
03:06:06|0.0003223
03:06:07|0.0003223
03:06:08|0.0003223
03:06:09|0.0003223
03:06:10|0.0003223
03:06:11|0.0003223
03:06:13|0.00032218
03:06:14|0.00032218
03:06:15|0.00032218
03:06:15|0.00032218
03:06:17|0.00032218
03:06:19|0.00032218
03:06:20|0.00032218
03:06:21|0.00032218
03:06:22|0.0003219
03:06:23|0.0003219
03:06:24|0.0003219
03:06:26|0.0003219
03:06:26|0.00032202
03:06:27|0.00032202
03:06:29|0.00032202
03:06:29|0.00032202
03:06:30|0.00032202
03:06:31|0.00032201
03:06:33|0.00032201
03:06:33|0.00032201
03:06:35|0.00032201
03:06:35|0.00032201
03:06:37|0.00032201
03:06:39|0.00032203
03:06:40|0.00032203
03:06:40|0.00032203
03:06:42|0.00032203
03:06:42|0.00032203
03:06:44|0.00032203
03:06:45|0.00032203
03:06:46|0.00032203
03:06:47|0.00032203
03:06:48|0.00032215
03:06:49|0.00032215
03:06:50|0.00032215
03:06:51|0.00032215
03:06:53|0.00032215
03:06:53|0.00032215
03:06:55|0.00032215
03:06:56|0.00032215
03:06:57|0.00032215
03:06:58|0.00032215
03:06:59|0.00032215
03:07:00|0.00032215
03:07:01|0.00032215
03:07:03|0.00032215
03:07:03|0.00032215
03:07:05|0.00032215
03:07:05|0.00032215
03:07:06|0.00032215
03:07:08|0.00032215
03:07:09|0.00032215
03:07:09|0.00032215
03:07:10|0.00032215
03:07:11|0.00032215
03:07:13|0.00032215
03:07:14|0.00032215
03:07:14|0.00032215
03:07:16|0.00032215
03:07:17|0.00032215
03:07:17|0.00032215
03:07:19|0.00032215
03:07:20|0.00032215
03:07:21|0.00032215
03:07:22|0.00032215
03:07:23|0.00032215
03:07:24|0.00032215
03:07:25|0.00032215
03:07:26|0.00032215
03:07:27|0.00032268
03:07:28|0.0003228
03:07:30|0.0003228
03:07:30|0.0003228
03:07:31|0.0003228
03:07:32|0.0003228
03:07:34|0.0003228
03:07:35|0.0003228
03:07:35|0.0003228
03:07:37|0.0003228
03:07:38|0.0003228
03:07:38|0.0003228
03:07:41|0.0003228
03:07:41|0.0003228
03:07:43|0.0003228
03:07:43|0.0003228
03:07:45|0.0003228
03:07:46|0.0003228
03:07:46|0.0003228
03:07:48|0.0003228
03:07:49|0.0003228
03:07:50|0.0003228
03:07:52|0.0003228
03:07:53|0.0003228
03:07:54|0.0003228
03:07:55|0.0003228
03:07:55|0.0003228
03:07:57|0.0003228
03:07:57|0.0003228
03:07:58|0.0003228
03:07:59|0.0003228
03:08:01|0.00032281
03:08:02|0.00032281
03:08:04|0.00032281
03:08:05|0.00032281
03:08:06|0.00032281
03:08:08|0.00032281
03:08:08|0.00032281
03:08:09|0.00032281
03:08:11|0.00032281
03:08:11|0.00032281
03:08:13|0.00032317
03:08:14|0.00032317
03:08:15|0.00032317
03:08:16|0.00032317
03:08:17|0.00032317
03:08:18|0.00032317
03:08:19|0.00032317
03:08:20|0.00032317
03:08:21|0.00032285
03:08:23|0.00032285
03:08:23|0.00032285
03:08:24|0.00032285
03:08:26|0.00032285
03:08:26|0.00032285
03:08:27|0.00032285
03:08:28|0.00032285
03:08:30|0.00032285
03:08:30|0.00032285
03:08:31|0.00032285
03:08:33|0.00032285
03:08:34|0.00032285
03:08:35|0.00032285
03:08:36|0.00032285
03:08:37|0.00032285
03:08:37|0.00032285
03:08:38|0.00032285
03:08:41|0.00032285
03:08:42|0.00032285
03:08:43|0.00032285
03:08:43|0.00032285
03:08:45|0.00032285
03:08:46|0.00032285
03:08:47|0.00032285
03:08:48|0.0003227
03:08:49|0.0003227
03:08:50|0.0003227
03:08:51|0.0003227
03:08:52|0.0003227
03:08:53|0.0003227
03:08:54|0.0003227
03:08:55|0.00032302
03:08:57|0.00032285
03:08:57|0.00032285
03:08:59|0.00032252
03:09:00|0.00032252
03:09:00|0.00032252
03:09:02|0.00032252
03:09:03|0.00032252
03:09:04|0.0003227
03:09:05|0.0003227
03:09:06|0.0003227
03:09:06|0.00032276
03:09:07|0.00032276
03:09:08|0.00032276
03:09:10|0.00032287
03:09:11|0.00032287
03:09:12|0.00032287
03:09:13|0.00032287
03:09:14|0.00032287
03:09:15|0.00032287
03:09:16|0.00032287
03:09:17|0.00032287
03:09:19|0.00032287
03:09:20|0.00032287
03:09:21|0.00032287
03:09:21|0.00032287
03:09:22|0.00032287
03:09:23|0.00032287
03:09:24|0.00032287
03:09:26|0.00032287
03:09:28|0.00032287
03:09:28|0.00032287
03:09:29|0.00032287
03:09:30|0.00032287
03:09:31|0.00032287
03:09:32|0.00032287
03:09:33|0.00032287
03:09:34|0.00032287
03:09:36|0.00032287
03:09:37|0.00032287
03:09:37|0.00032287
03:09:39|0.00032287
03:09:41|0.00032313
03:09:42|0.00032313
03:09:43|0.00032313
03:09:44|0.00032313
03:09:45|0.00032313
03:09:47|0.00032313
03:09:48|0.00032313
03:09:49|0.00032313
03:09:51|0.00032313
03:09:52|0.00032313
03:09:53|0.00032313
03:09:54|0.00032313
03:09:55|0.00032313
03:09:56|0.00032319
03:09:57|0.00032319
03:09:58|0.00032319
03:09:59|0.00032319
03:10:00|0.00032319
03:10:01|0.00032319
03:10:02|0.00032319
03:10:03|0.00032319
03:10:05|0.00032319
03:10:05|0.00032319
03:10:06|0.00032319
03:10:07|0.00032339
03:10:09|0.00032339
03:10:09|0.00032339
03:10:11|0.00032339
03:10:12|0.00032339
03:10:12|0.00032339
03:10:13|0.00032339
03:10:14|0.00032339
03:10:16|0.00032339
03:10:16|0.00032339
03:10:17|0.00032366
03:10:19|0.00032366
03:10:20|0.00032366
03:10:21|0.00032366
03:10:22|0.00032366
03:10:23|0.00032366
03:10:24|0.00032366
03:10:25|0.00032366
03:10:26|0.00032366
03:10:26|0.00032366
03:10:28|0.00032366
03:10:28|0.00032366
03:10:30|0.00032366
03:10:31|0.00032366
03:10:32|0.00032366
03:10:33|0.00032366
03:10:34|0.00032366
03:10:35|0.00032366
03:10:36|0.00032366
03:10:37|0.00032366
03:10:38|0.00032366
03:10:39|0.00032341
03:10:41|0.00032341
03:10:42|0.00032341
03:10:43|0.00032341
03:10:45|0.0003236
03:10:45|0.0003236
03:10:48|0.0003236
03:10:49|0.0003236
03:10:50|0.0003236
03:10:50|0.00032364
03:10:53|0.00032364
03:10:53|0.00032364
03:10:54|0.00032364
03:10:56|0.00032364
03:10:57|0.00032364
03:10:57|0.00032364
03:10:59|0.00032364
03:10:59|0.00032364
03:11:01|0.00032364
03:11:01|0.00032364
03:11:03|0.00032364
03:11:04|0.00032364
03:11:06|0.00032364
03:11:07|0.00032364
03:11:07|0.00032364
03:11:09|0.00032364
03:11:10|0.00032364
03:11:10|0.00032364
03:11:11|0.00032364
03:11:12|0.00032405
03:11:14|0.00032405
03:11:15|0.00032405
03:11:16|0.00032405
03:11:17|0.00032405
03:11:18|0.00032405
03:11:19|0.00032405
03:11:20|0.00032405
03:11:21|0.00032405
03:11:22|0.00032405
03:11:23|0.00032405
03:11:24|0.00032405
03:11:25|0.00032405
03:11:26|0.00032405
03:11:27|0.00032405
03:11:28|0.00032405
03:11:29|0.00032405
03:11:31|0.00032405
03:11:31|0.00032405
03:11:32|0.00032405
03:11:34|0.00032405
03:11:34|0.00032405
03:11:36|0.00032405
03:11:37|0.00032405
03:11:38|0.00032405
03:11:39|0.00032405
03:11:40|0.00032405
03:11:41|0.00032378
03:11:43|0.00032378
03:11:43|0.00032378
03:11:44|0.00032378
03:11:46|0.00032378
03:11:47|0.00032378
03:11:48|0.00032378
03:11:50|0.00032378
03:11:50|0.00032378
03:11:51|0.00032378
03:11:52|0.00032378
03:11:53|0.00032378
03:11:55|0.00032378
03:11:56|0.00032378
03:11:57|0.00032378
03:11:59|0.00032345
03:12:00|0.00032345
03:12:01|0.00032345
03:12:02|0.00032345
03:12:03|0.00032345
03:12:04|0.00032345
03:12:06|0.00032345
03:12:06|0.00032345
03:12:07|0.00032345
03:12:09|0.00032345
03:12:09|0.00032345
03:12:10|0.00032345
03:12:11|0.00032345
03:12:13|0.00032345
03:12:14|0.00032345
03:12:14|0.00032345
03:12:16|0.00032345
03:12:17|0.00032345
03:12:18|0.00032345
03:12:19|0.00032345
03:12:20|0.00032345
03:12:21|0.00032345
03:12:22|0.00032345
03:12:23|0.00032345
03:12:23|0.00032345
03:12:25|0.00032345
03:12:26|0.00032345
03:12:26|0.00032345
03:12:28|0.00032345
03:12:29|0.00032345
03:12:30|0.00032345
03:12:31|0.00032345
03:12:32|0.00032345
03:12:34|0.00032345
03:12:34|0.00032345
03:12:35|0.00032345
03:12:36|0.00032345
03:12:37|0.00032345
03:12:38|0.00032345
03:12:39|0.00032345
03:12:40|0.00032345
03:12:41|0.00032345
03:12:42|0.00032339
03:12:43|0.00032339
03:12:45|0.00032339
03:12:46|0.00032339
03:12:47|0.00032339
03:12:48|0.00032339
03:12:49|0.00032339
03:12:51|0.00032339
03:12:52|0.00032339
03:12:53|0.00032339
03:12:54|0.00032339
03:12:55|0.00032339
03:12:56|0.00032322
03:12:57|0.00032322
03:12:58|0.00032339
03:13:00|0.00032339
03:13:00|0.00032339
03:13:02|0.00032339
03:13:03|0.00032339
03:13:04|0.00032339
03:13:06|0.00032339
03:13:06|0.00032339
03:13:07|0.00032339
03:13:08|0.00032339
03:13:10|0.00032339
03:13:11|0.00032339
03:13:12|0.00032339
03:13:14|0.00032339
03:13:15|0.00032339
03:13:15|0.00032339
03:13:16|0.00032339
03:13:18|0.00032339
03:13:19|0.00032339
03:13:20|0.00032339
03:13:21|0.00032339
03:13:22|0.00032339
03:13:22|0.00032339
03:13:24|0.00032339
03:13:25|0.00032373
03:13:27|0.00032373
03:13:27|0.00032373
03:13:28|0.00032373
03:13:29|0.00032373
03:13:30|0.00032373
03:13:31|0.00032373
03:13:32|0.00032373
03:13:33|0.00032373
03:13:35|0.00032373
03:13:37|0.00032373
03:13:37|0.00032373
03:13:38|0.00032373
03:13:39|0.00032373
03:13:40|0.00032373
03:13:41|0.00032373
03:13:42|0.00032373
03:13:43|0.00032373
03:13:46|0.00032373
03:13:46|0.00032373
03:13:48|0.00032373
03:13:49|0.00032373
03:13:50|0.00032373
03:13:51|0.00032373
03:13:52|0.00032373
03:13:53|0.00032373
03:13:54|0.00032373
03:13:56|0.00032373
03:13:56|0.00032373
03:13:58|0.00032373
03:13:59|0.00032373
03:14:00|0.00032373
03:14:01|0.00032373
03:14:02|0.00032373
03:14:03|0.00032373
03:14:05|0.0003243
03:14:06|0.0003243
03:14:07|0.0003243
03:14:08|0.0003243
03:14:09|0.0003243
03:14:11|0.0003243
03:14:12|0.0003243
03:14:13|0.00032436
03:14:13|0.00032436
03:14:15|0.00032436
03:14:15|0.00032436
03:14:16|0.00032436
03:14:18|0.00032436
03:14:19|0.00032436
03:14:20|0.00032421
03:14:21|0.00032421
03:14:22|0.00032421
03:14:23|0.00032421
03:14:23|0.00032421
03:14:25|0.00032421
03:14:25|0.00032421
03:14:26|0.00032421
03:14:28|0.00032421
03:14:29|0.00032421
03:14:30|0.00032421
03:14:31|0.00032421
03:14:32|0.00032421
03:14:33|0.00032421
03:14:34|0.00032421
03:14:35|0.00032421
03:14:36|0.00032421
03:14:37|0.00032421
03:14:38|0.00032421
03:14:39|0.00032421
03:14:40|0.00032421
03:14:41|0.00032421
03:14:42|0.00032421
03:14:43|0.00032421
03:14:44|0.00032421
03:14:46|0.00032421
03:14:47|0.00032421
03:14:48|0.00032421
03:14:50|0.00032437
03:14:50|0.00032437
03:14:52|0.00032437
03:14:53|0.00032437
03:14:54|0.00032443
03:14:54|0.0003246
03:14:55|0.0003246
03:14:57|0.0003246
03:14:58|0.0003246
03:14:58|0.0003246
03:14:59|0.0003246
03:15:00|0.0003246
03:15:01|0.0003246
03:15:04|0.00032475
03:15:04|0.00032475
03:15:06|0.00032496
03:15:07|0.00032496
03:15:08|0.00032496
03:15:09|0.00032496
03:15:10|0.00032496
03:15:12|0.00032496
03:15:12|0.00032496
03:15:14|0.00032496
03:15:14|0.00032496
03:15:15|0.00032496
03:15:17|0.00032496
03:15:18|0.00032496
03:15:19|0.00032497
03:15:19|0.00032497
03:15:20|0.00032497
03:15:22|0.00032497
03:15:23|0.00032497
03:15:24|0.00032471
03:15:25|0.00032471
03:15:26|0.00032471
03:15:27|0.00032509
03:15:28|0.00032509
03:15:29|0.00032509
03:15:30|0.00032509
03:15:31|0.00032509
03:15:33|0.00032509
03:15:34|0.00032509
03:15:34|0.00032509
03:15:36|0.00032509
03:15:37|0.00032472
03:15:38|0.00032472
03:15:38|0.00032472
03:15:40|0.00032472
03:15:41|0.00032472
03:15:42|0.00032472
03:15:43|0.00032472
03:15:43|0.00032472
03:15:46|0.00032472
03:15:48|0.00032472
03:15:49|0.00032472
03:15:50|0.00032472
03:15:50|0.00032472
03:15:52|0.00032472
03:15:52|0.00032472
03:15:54|0.00032472
03:15:55|0.00032472
03:15:56|0.00032472
03:15:57|0.00032472
03:15:57|0.00032472
03:15:59|0.00032472
03:16:00|0.00032472
03:16:00|0.00032472
03:16:02|0.00032472
03:16:03|0.00032472
03:16:04|0.00032472
03:16:05|0.00032472
03:16:07|0.00032472
03:16:08|0.00032472
03:16:08|0.00032472
03:16:09|0.00032472
03:16:11|0.00032472
03:16:12|0.00032472
03:16:13|0.00032472
03:16:14|0.00032472
03:16:15|0.00032478
03:16:15|0.00032478
03:16:17|0.00032478
03:16:18|0.00032478
03:16:19|0.00032478
03:16:20|0.00032478
03:16:21|0.00032478
03:16:22|0.00032478
03:16:23|0.00032506
03:16:24|0.00032506
03:16:26|0.00032524
03:16:27|0.00032524
03:16:27|0.00032524
03:16:28|0.00032524
03:16:29|0.00032524
03:16:30|0.00032524
03:16:32|0.00032524
03:16:32|0.00032524
03:16:33|0.00032524
03:16:34|0.00032495
03:16:35|0.00032495
03:16:36|0.00032495
03:16:37|0.00032495
03:16:38|0.00032495
03:16:39|0.00032495
03:16:40|0.00032467
03:16:41|0.00032467
03:16:43|0.00032467
03:16:43|0.00032467
03:16:45|0.00032467
03:16:47|0.00032467
03:16:47|0.00032467
03:16:49|0.00032467
03:16:50|0.00032467
03:16:51|0.00032467
03:16:52|0.00032467
03:16:53|0.00032467
03:16:55|0.00032467
03:16:55|0.00032467
03:16:56|0.00032467
03:16:58|0.00032467
03:16:59|0.00032467
03:17:00|0.00032475
03:17:01|0.00032475
03:17:02|0.00032475
03:17:03|0.00032497
03:17:05|0.00032497
03:17:06|0.00032497
03:17:06|0.00032497
03:17:08|0.00032497
03:17:09|0.00032497
03:17:10|0.00032497
03:17:11|0.00032497
03:17:11|0.00032497
03:17:13|0.00032497
03:17:14|0.00032497
03:17:15|0.00032497
03:17:16|0.00032497
03:17:17|0.00032497
03:17:18|0.00032497
03:17:19|0.00032497
03:17:20|0.00032497
03:17:21|0.00032497
03:17:22|0.00032497
03:17:24|0.00032497
03:17:24|0.00032497
03:17:25|0.00032497
03:17:27|0.00032497
03:17:28|0.00032497
03:17:28|0.00032533
03:17:30|0.00032533
03:17:31|0.00032533
03:17:32|0.00032533
03:17:34|0.00032533
03:17:34|0.00032533
03:17:35|0.00032533
03:17:36|0.00032506
03:17:37|0.00032506
03:17:38|0.00032506
03:17:39|0.00032506
03:17:40|0.00032506
03:17:42|0.00032506
03:17:42|0.00032506
03:17:43|0.00032506
03:17:45|0.00032471
03:17:46|0.00032469
03:17:46|0.00032467
03:17:47|0.00032467
03:17:50|0.00032467
03:17:50|0.00032459
03:17:52|0.00032459
03:17:52|0.00032459
03:17:54|0.00032459
03:17:55|0.00032459
03:17:57|0.00032523
03:17:58|0.00032523
03:17:59|0.00032471
03:18:00|0.00032471
03:18:02|0.00032471
03:18:02|0.000325
03:18:03|0.000325
03:18:05|0.000325
03:18:05|0.000325
03:18:07|0.000325
03:18:07|0.000325
03:18:09|0.000325
03:18:10|0.000325
03:18:11|0.000325
03:18:12|0.000325
03:18:13|0.000325
03:18:14|0.000325
03:18:15|0.000325
03:18:16|0.000325
03:18:17|0.000325
03:18:18|0.000325
03:18:19|0.000325
03:18:20|0.000325
03:18:21|0.000325
03:18:22|0.000325
03:18:24|0.000325
03:18:25|0.000325
03:18:26|0.000325
03:18:27|0.000325
03:18:28|0.000325
03:18:29|0.000325
03:18:31|0.000325
03:18:31|0.000325
03:18:33|0.000325
03:18:33|0.000325
03:18:34|0.000325
03:18:36|0.000325
03:18:37|0.000325
03:18:37|0.000325
03:18:38|0.00032537
03:18:39|0.0003255
03:18:40|0.0003255
03:18:42|0.0003255
03:18:42|0.0003255
03:18:44|0.0003255
03:18:45|0.0003255
03:18:46|0.0003255
03:18:46|0.0003255
03:18:47|0.0003255
03:18:49|0.0003255
03:18:50|0.00032535
03:18:51|0.00032535
03:18:52|0.00032551
03:18:53|0.0003255
03:18:55|0.0003255
03:18:56|0.0003255
03:18:56|0.00032561
03:18:58|0.00032561
03:18:59|0.00032561
03:19:00|0.00032561
03:19:02|0.00032561
03:19:02|0.00032561
03:19:03|0.00032561
03:19:05|0.00032561
03:19:05|0.00032561
03:19:07|0.00032561
03:19:07|0.00032561
03:19:09|0.00032561
03:19:10|0.00032561
03:19:11|0.00032578
03:19:12|0.00032578
03:19:13|0.00032578
03:19:14|0.00032578
03:19:15|0.00032578
03:19:16|0.00032578
03:19:17|0.00032578
03:19:18|0.00032578
03:19:19|0.00032578
03:19:21|0.00032577
03:19:21|0.00032611
03:19:22|0.00032617
03:19:23|0.00032702
03:19:24|0.00032694
03:19:26|0.00032758
03:19:26|0.00032733
03:19:27|0.00032733
03:19:28|0.00032733
03:19:29|0.00032717
03:19:31|0.00032741
03:19:32|0.0003272
03:19:33|0.0003272
03:19:34|0.0003272
03:19:35|0.00032733
03:19:36|0.00032705
03:19:38|0.00032673
03:19:38|0.00032673
03:19:40|0.00032673
03:19:40|0.00032712
03:19:41|0.00032712
03:19:42|0.00032712
03:19:43|0.00032712
03:19:44|0.00032712
03:19:46|0.00032712
03:19:47|0.00032712
03:19:47|0.00032712
03:19:49|0.00032712
03:19:50|0.00032712
03:19:50|0.00032712
03:19:52|0.00032712
03:19:53|0.00032712
03:19:55|0.00032712
03:19:55|0.00032712
03:19:58|0.00032712
03:19:59|0.00032712
03:20:00|0.00032712
03:20:01|0.00032712
03:20:02|0.00032712
03:20:03|0.00032712
03:20:04|0.00032712
03:20:05|0.00032712
03:20:06|0.00032727
03:20:07|0.00032727
03:20:08|0.00032727
03:20:09|0.00032727
03:20:10|0.00032727
03:20:12|0.00032727
03:20:13|0.00032727
03:20:14|0.00032727
03:20:14|0.00032727
03:20:15|0.00032727
03:20:16|0.00032727
03:20:17|0.00032727
03:20:18|0.00032727
03:20:19|0.00032727
03:20:20|0.00032727
03:20:21|0.00032727
03:20:23|0.00032727
03:20:24|0.00032727
03:20:25|0.00032727
03:20:26|0.0003275
03:20:26|0.0003275
03:20:28|0.0003275
03:20:29|0.0003275
03:20:30|0.0003275
03:20:31|0.0003275
03:20:32|0.00032717
03:20:33|0.00032717
03:20:34|0.00032717
03:20:35|0.00032717
03:20:36|0.00032717
03:20:37|0.00032717
03:20:38|0.00032717
03:20:39|0.00032717
03:20:40|0.00032717
03:20:42|0.00032717
03:20:42|0.00032717
03:20:43|0.00032717
03:20:45|0.00032717
03:20:45|0.00032717
03:20:47|0.0003275
03:20:48|0.0003275
03:20:49|0.0003275
03:20:50|0.0003275
03:20:51|0.0003275
03:20:52|0.0003275
03:20:53|0.0003275
03:20:55|0.0003275
03:20:56|0.0003275
03:20:57|0.00032722
03:20:58|0.00032722
03:20:59|0.00032722
03:21:00|0.00032722
03:21:01|0.00032722
03:21:02|0.00032713
03:21:04|0.00032697
03:21:04|0.00032716
03:21:05|0.00032722
03:21:07|0.00032722
03:21:08|0.00032731
03:21:09|0.00032731
03:21:10|0.00032776
03:21:11|0.00032776
03:21:12|0.00032834
03:21:13|0.00032849
03:21:14|0.00032849
03:21:15|0.00032849
03:21:16|0.00032849
03:21:18|0.00032849
03:21:18|0.00032849
03:21:20|0.00032849
03:21:21|0.00032849
03:21:21|0.0003287
03:21:23|0.00032907
03:21:25|0.00032916
03:21:25|0.0003295
03:21:26|0.00032921
03:21:27|0.00032921
03:21:29|0.00032954
03:21:30|0.00032954
03:21:31|0.00032932
03:21:32|0.00032955
03:21:32|0.00032955
03:21:33|0.00032973
03:21:35|0.00033065
03:21:35|0.00033077
03:21:36|0.000331
03:21:38|0.00033068
03:21:39|0.00033045
03:21:40|0.00033045
03:21:41|0.00033045
03:21:42|0.00033045
03:21:42|0.00033045
03:21:44|0.00033045
03:21:45|0.00032984
03:21:46|0.00032965
03:21:48|0.00032955
03:21:48|0.00032955
03:21:49|0.00032955
03:21:52|0.00032955
03:21:52|0.00032943
03:21:54|0.00032943
03:21:55|0.00032956
03:21:56|0.00032956
03:21:57|0.00032956
03:21:57|0.00032956
03:21:59|0.00032956
03:21:59|0.00032956
03:22:01|0.00032956
03:22:02|0.00032956
03:22:03|0.00032956
03:22:05|0.00032956
03:22:06|0.00032956
03:22:07|0.00032956
03:22:08|0.00032956
03:22:09|0.00032956
03:22:10|0.00032954
03:22:11|0.00032954
03:22:12|0.00032954
03:22:13|0.00032954
03:22:15|0.00032954
03:22:16|0.00032954
03:22:16|0.00032954
03:22:17|0.00032954
03:22:18|0.00032879
03:22:19|0.00032879
03:22:20|0.00032879
03:22:21|0.00032879
03:22:23|0.00032879
03:22:24|0.00032879
03:22:24|0.00032879
03:22:26|0.00032879
03:22:27|0.00032879
03:22:28|0.00032879
03:22:29|0.00032879
03:22:30|0.00032879
03:22:30|0.00032879
03:22:32|0.00032879
03:22:33|0.0003285
03:22:35|0.0003285
03:22:35|0.0003285
03:22:37|0.0003285
03:22:38|0.0003285
03:22:39|0.0003285
03:22:39|0.0003285
03:22:41|0.0003285
03:22:41|0.0003285
03:22:42|0.0003285
03:22:43|0.0003285
03:22:44|0.0003285
03:22:45|0.0003285
03:22:46|0.0003285
03:22:47|0.0003285
03:22:49|0.0003285
03:22:49|0.0003285
03:22:50|0.0003285
03:22:53|0.0003287
03:22:54|0.0003285
03:22:55|0.0003285
03:22:56|0.0003285
03:22:57|0.0003285
03:22:58|0.0003285
03:22:59|0.0003285
03:23:01|0.0003285
03:23:01|0.00032826
03:23:02|0.00032826
03:23:03|0.00032826
03:23:04|0.00032826
03:23:05|0.00032826
03:23:06|0.00032826
03:23:07|0.00032785
03:23:08|0.00032785
03:23:09|0.00032785
03:23:10|0.0003282
03:23:12|0.00032819
03:23:12|0.00032819
03:23:14|0.00032819
03:23:14|0.00032819
03:23:16|0.00032832
03:23:17|0.00032832
03:23:18|0.00032832
03:23:20|0.00032832
03:23:20|0.00032832
03:23:21|0.00032832
03:23:22|0.00032832
03:23:23|0.00032832
03:23:24|0.00032832
03:23:25|0.00032832
03:23:27|0.00032832
03:23:28|0.00032832
03:23:28|0.00032832
03:23:30|0.00032832
03:23:31|0.00032832
03:23:32|0.00032887
03:23:32|0.00032887
03:23:34|0.00032887
03:23:34|0.00032887
03:23:36|0.00032887
03:23:38|0.00032887
03:23:38|0.00032872
03:23:39|0.00032872
03:23:40|0.00032872
03:23:42|0.00032872
03:23:42|0.00032872
03:23:43|0.00032872
03:23:45|0.00032872
03:23:46|0.00032831
03:23:47|0.00032831
03:23:48|0.00032831
03:23:48|0.00032831
03:23:50|0.00032831
03:23:51|0.00032831
03:23:52|0.00032831
03:23:53|0.00032831
03:23:54|0.00032831
03:23:55|0.00032831
03:23:56|0.00032831
03:23:57|0.00032831
03:23:58|0.00032831
03:24:00|0.00032831
03:24:01|0.00032831
03:24:02|0.00032829
03:24:03|0.00032829
03:24:05|0.00032829
03:24:05|0.00032829
03:24:07|0.00032829
03:24:08|0.00032829
03:24:09|0.00032829
03:24:09|0.00032851
03:24:11|0.00032867
03:24:12|0.00032867
03:24:13|0.00032867
03:24:14|0.00032867
03:24:15|0.00032867
03:24:16|0.00032867
03:24:19|0.00032869
03:24:19|0.00032869
03:24:20|0.00032869
03:24:21|0.00032869
03:24:22|0.00032869
03:24:23|0.00032869
03:24:24|0.00032869
03:24:25|0.00032869
03:24:27|0.00032869
03:24:27|0.00032851
03:24:29|0.00032851
03:24:29|0.0003288
03:24:30|0.00032881
03:24:31|0.00032881
03:24:33|0.00032881
03:24:33|0.00032881
03:24:35|0.00032881
03:24:36|0.00032881
03:24:37|0.00032881
03:24:37|0.00032881
03:24:39|0.00032881
03:24:40|0.00032858
03:24:40|0.00032858
03:24:42|0.00032818
03:24:42|0.00032812
03:24:43|0.00032812
03:24:45|0.00032812
03:24:46|0.00032812
03:24:47|0.00032803
03:24:49|0.00032803
03:24:49|0.00032803
03:24:50|0.00032803
03:24:51|0.00032803
03:24:52|0.00032803
03:24:53|0.00032807
03:24:55|0.00032807
03:24:56|0.00032807
03:24:57|0.00032807
03:24:58|0.00032807
03:25:00|0.00032807
03:25:01|0.00032807
03:25:03|0.00032807
03:25:04|0.00032807
03:25:05|0.00032806
03:25:06|0.00032806
03:25:07|0.00032806
03:25:08|0.0003277
03:25:09|0.00032745
03:25:11|0.00032745
03:25:12|0.00032787
03:25:13|0.00032787
03:25:15|0.00032798
03:25:16|0.00032813
03:25:17|0.00032813
03:25:18|0.00032821
03:25:18|0.00032821
03:25:19|0.00032821
03:25:21|0.00032821
03:25:21|0.00032821
03:25:22|0.00032787
03:25:24|0.00032787
03:25:25|0.00032787
03:25:27|0.00032787
03:25:27|0.00032787
03:25:28|0.00032787
03:25:29|0.00032787
03:25:31|0.00032787
03:25:31|0.00032787
03:25:32|0.00032787
03:25:33|0.00032787
03:25:35|0.00032787
03:25:35|0.00032771
03:25:36|0.00032771
03:25:37|0.00032767
03:25:39|0.00032768
03:25:39|0.00032771
03:25:40|0.00032771
03:25:41|0.00032761
03:25:43|0.00032771
03:25:43|0.00032771
03:25:45|0.00032771
03:25:46|0.00032771
03:25:46|0.00032726
03:25:48|0.00032726
03:25:49|0.00032726
03:25:50|0.00032755
03:25:50|0.00032775
03:25:52|0.00032775
03:25:53|0.00032775
03:25:54|0.00032775
03:25:56|0.00032751
03:25:56|0.00032751
03:25:58|0.00032751
03:25:59|0.00032751
03:26:00|0.00032751
03:26:01|0.00032751
03:26:02|0.00032751
03:26:03|0.00032755
03:26:04|0.00032755
03:26:05|0.00032755
03:26:06|0.00032755
03:26:07|0.00032755
03:26:08|0.00032736
03:26:10|0.00032736
03:26:11|0.00032736
03:26:11|0.00032736
03:26:12|0.00032736
03:26:14|0.00032736
03:26:14|0.00032736
03:26:16|0.00032736
03:26:17|0.00032755
03:26:18|0.00032754
03:26:19|0.00032754
03:26:21|0.00032754
03:26:22|0.00032754
03:26:22|0.00032754
03:26:24|0.00032754
03:26:24|0.00032754
03:26:25|0.00032754
03:26:26|0.00032754
03:26:27|0.00032754
03:26:28|0.00032754
03:26:30|0.00032754
03:26:31|0.00032754
03:26:32|0.00032754
03:26:32|0.00032812
03:26:33|0.00032812
03:26:34|0.00032812
03:26:37|0.00032812
03:26:37|0.00032812
03:26:39|0.00032812
03:26:40|0.00032812
03:26:40|0.00032812
03:26:41|0.00032812
03:26:43|0.00032812
03:26:43|0.00032838
03:26:45|0.00032838
03:26:46|0.00032838
03:26:46|0.00032859
03:26:47|0.00032859
03:26:49|0.00032859
03:26:50|0.00032859
03:26:51|0.00032859
03:26:52|0.00032859
03:26:53|0.00032859
03:26:54|0.00032859
03:26:55|0.00032862
03:26:56|0.00032862
03:26:58|0.00032862
03:26:59|0.00032862
03:27:00|0.00032862
03:27:01|0.00032862
03:27:02|0.00032832
03:27:03|0.00032832
03:27:04|0.00032832
03:27:05|0.00032832
03:27:06|0.00032831
03:27:07|0.00032831
03:27:08|0.00032831
03:27:09|0.00032831
03:27:10|0.00032831
03:27:11|0.00032831
03:27:12|0.00032831
03:27:13|0.00032831
03:27:14|0.00032831
03:27:15|0.00032831
03:27:16|0.00032831
03:27:17|0.00032831
03:27:18|0.0003286
03:27:20|0.0003286
03:27:20|0.0003286
03:27:22|0.0003286
03:27:23|0.00032834
03:27:24|0.00032834
03:27:24|0.00032834
03:27:26|0.00032834
03:27:27|0.00032834
03:27:27|0.00032834
03:27:28|0.00032855
03:27:31|0.00032855
03:27:31|0.00032855
03:27:32|0.00032855
03:27:34|0.00032826
03:27:35|0.00032804
03:27:36|0.00032787
03:27:37|0.00032787
03:27:38|0.00032787
03:27:39|0.00032787
03:27:40|0.00032787
03:27:41|0.00032787
03:27:42|0.00032787
03:27:43|0.00032787
03:27:44|0.00032787
03:27:45|0.00032787
03:27:46|0.00032787
03:27:47|0.00032774
03:27:49|0.00032774
03:27:49|0.00032739
03:27:51|0.00032736
03:27:51|0.00032736
03:27:53|0.00032729
03:27:54|0.00032729
03:27:54|0.00032741
03:27:56|0.00032741
03:27:56|0.00032741
03:27:57|0.00032719
03:27:58|0.00032719
03:28:00|0.00032719
03:28:01|0.00032719
03:28:02|0.00032719
03:28:03|0.00032719
03:28:04|0.00032708
03:28:05|0.0003268
03:28:06|0.0003268
03:28:08|0.0003268
03:28:09|0.0003268
03:28:10|0.0003268
03:28:12|0.0003268
03:28:12|0.00032681
03:28:14|0.00032681
03:28:15|0.00032681
03:28:15|0.00032681
03:28:17|0.00032681
03:28:18|0.00032681
03:28:19|0.00032681
03:28:20|0.00032681
03:28:21|0.00032681
03:28:23|0.00032681
03:28:23|0.00032681
03:28:24|0.00032681
03:28:25|0.00032702
03:28:27|0.00032702
03:28:27|0.00032702
03:28:29|0.00032702
03:28:29|0.00032702
03:28:31|0.00032707
03:28:33|0.00032742
03:28:33|0.00032742
03:28:35|0.00032742
03:28:35|0.00032742
03:28:37|0.00032742
03:28:37|0.00032742
03:28:39|0.00032742
03:28:40|0.00032742
03:28:41|0.00032755
03:28:41|0.00032755
03:28:43|0.00032755
03:28:44|0.00032755
03:28:44|0.00032755
03:28:46|0.00032751
03:28:47|0.00032751
03:28:48|0.00032751
03:28:49|0.00032751
03:28:50|0.00032751
03:28:51|0.00032751
03:28:52|0.00032751
03:28:53|0.00032751
03:28:54|0.00032751
03:28:55|0.00032751
03:28:57|0.00032751
03:28:57|0.00032751
03:28:59|0.00032751
03:29:00|0.00032751
03:29:02|0.00032751
03:29:02|0.00032751
03:29:03|0.00032751
03:29:04|0.00032751
03:29:05|0.00032751
03:29:07|0.00032751
03:29:08|0.00032751
03:29:09|0.00032751
03:29:11|0.00032751
03:29:11|0.00032719
03:29:12|0.00032719
03:29:13|0.00032719
03:29:14|0.00032712
03:29:16|0.00032712
03:29:16|0.00032685
03:29:18|0.00032706
03:29:19|0.00032706
03:29:20|0.00032706
03:29:21|0.00032706
03:29:22|0.00032712
03:29:23|0.00032712
03:29:24|0.00032712
03:29:26|0.00032712
03:29:26|0.00032712
03:29:27|0.00032712
03:29:28|0.00032712
03:29:29|0.00032712
03:29:30|0.00032712
03:29:31|0.00032712
03:29:32|0.00032712
03:29:33|0.00032712
03:29:35|0.00032697
03:29:36|0.00032697
03:29:36|0.00032697
03:29:38|0.00032697
03:29:38|0.00032697
03:29:40|0.00032697
03:29:41|0.00032697
03:29:42|0.00032697
03:29:43|0.00032697
03:29:44|0.00032697
03:29:45|0.00032697
03:29:46|0.00032697
03:29:47|0.00032719
03:29:48|0.00032719
03:29:49|0.00032719
03:29:51|0.00032719
03:29:51|0.00032719
03:29:52|0.00032719
03:29:53|0.00032719
03:29:54|0.00032708
03:29:55|0.00032708
03:29:57|0.00032708
03:29:57|0.00032737
03:29:59|0.00032737
03:30:00|0.00032737
03:30:01|0.00032737
03:30:03|0.00032737
03:30:04|0.00032688
03:30:06|0.00032688
03:30:06|0.00032688
03:30:08|0.00032688
03:30:09|0.00032631
03:30:10|0.00032631
03:30:11|0.00032631
03:30:12|0.00032631
03:30:13|0.00032631
03:30:15|0.00032631
03:30:15|0.00032631
03:30:16|0.00032636
03:30:17|0.00032636
03:30:18|0.00032636
03:30:19|0.00032636
03:30:21|0.00032636
03:30:22|0.00032636
03:30:22|0.00032636
03:30:24|0.00032636
03:30:24|0.00032636
03:30:25|0.00032636
03:30:27|0.0003263
03:30:28|0.0003263
03:30:29|0.0003263
03:30:30|0.0003263
03:30:31|0.0003265
03:30:32|0.0003265
03:30:33|0.0003265
03:30:34|0.0003265
03:30:35|0.0003265
03:30:37|0.0003265
03:30:38|0.0003265
03:30:38|0.0003265
03:30:39|0.0003265
03:30:40|0.0003265
03:30:41|0.0003265
03:30:42|0.0003265
03:30:43|0.0003265
03:30:44|0.0003265
03:30:46|0.0003265
03:30:47|0.0003263
03:30:47|0.0003263
03:30:49|0.0003263
03:30:50|0.0003263
03:30:52|0.0003263
03:30:52|0.0003263
03:30:54|0.0003263
03:30:54|0.00032635
03:30:56|0.00032635
03:30:57|0.00032635
03:30:57|0.00032624
03:30:58|0.00032624
03:31:01|0.00032624
03:31:02|0.00032624
03:31:03|0.00032624
03:31:05|0.00032624
03:31:06|0.00032624
03:31:07|0.00032651
03:31:08|0.00032651
03:31:09|0.00032651
03:31:10|0.00032651
03:31:11|0.00032651
03:31:12|0.00032651
03:31:13|0.00032651
03:31:15|0.00032651
03:31:15|0.00032651
03:31:16|0.00032651
03:31:17|0.00032651
03:31:19|0.00032651
03:31:20|0.00032651
03:31:21|0.00032651
03:31:22|0.00032651
03:31:23|0.00032651
03:31:23|0.00032651
03:31:25|0.00032651
03:31:26|0.00032651
03:31:27|0.00032651
03:31:28|0.00032651
03:31:29|0.000326
03:31:30|0.000326
03:31:31|0.00032572
03:31:32|0.00032572
03:31:33|0.00032572
03:31:34|0.00032572
03:31:35|0.00032572
03:31:36|0.00032558
03:31:37|0.00032558
03:31:39|0.00032558
03:31:39|0.00032558
03:31:40|0.00032558
03:31:41|0.00032558
03:31:42|0.00032558
03:31:43|0.00032558
03:31:45|0.00032558
03:31:46|0.00032558
03:31:46|0.00032558
03:31:48|0.00032558
03:31:49|0.00032558
03:31:50|0.00032558
03:31:51|0.00032558
03:31:52|0.00032558
03:31:53|0.00032558
03:31:54|0.00032558
03:31:55|0.00032558
03:31:56|0.00032558
03:31:57|0.00032558
03:31:58|0.00032558
03:32:00|0.00032558
03:32:01|0.00032558
03:32:02|0.00032558
03:32:03|0.00032558
03:32:04|0.00032558
03:32:06|0.00032558
03:32:07|0.00032558
03:32:08|0.00032558
03:32:09|0.00032558
03:32:09|0.00032558
03:32:11|0.00032558
03:32:11|0.00032558
03:32:13|0.00032558
03:32:14|0.00032537
03:32:15|0.00032509
03:32:16|0.00032509
03:32:17|0.00032509
03:32:18|0.00032509
03:32:19|0.00032509
03:32:20|0.00032509
03:32:21|0.000325
03:32:22|0.000325
03:32:23|0.000325
03:32:24|0.000325
03:32:25|0.00032523
03:32:26|0.00032523
03:32:27|0.00032523
03:32:28|0.00032523
03:32:30|0.00032509
03:32:31|0.00032509
03:32:31|0.00032509
03:32:32|0.00032509
03:32:34|0.00032509
03:32:35|0.00032509
03:32:35|0.00032509
03:32:36|0.00032509
03:32:37|0.00032509
03:32:38|0.00032509
03:32:39|0.00032509
03:32:41|0.00032501
03:32:41|0.000325
03:32:42|0.000325
03:32:43|0.000325
03:32:45|0.000325
03:32:45|0.000325
03:32:47|0.000325
03:32:48|0.000325
03:32:49|0.000325
03:32:50|0.000325
03:32:51|0.000325
03:32:52|0.00032508
03:32:53|0.000325
03:32:54|0.000325
03:32:55|0.000325
03:32:56|0.000325
03:32:57|0.000325
03:32:59|0.000325
03:33:00|0.000325
03:33:00|0.00032509
03:33:02|0.00032509
03:33:03|0.00032509
03:33:04|0.00032509
03:33:05|0.00032485
03:33:06|0.00032485
03:33:08|0.00032485
03:33:09|0.00032485
03:33:10|0.00032485
03:33:11|0.00032485
03:33:12|0.00032485
03:33:13|0.000325
03:33:14|0.000325
03:33:15|0.000325
03:33:16|0.000325
03:33:18|0.000325
03:33:18|0.00032485
03:33:19|0.00032485
03:33:20|0.00032485
03:33:21|0.00032485
03:33:22|0.00032485
03:33:23|0.00032485
03:33:25|0.00032471
03:33:26|0.00032485
03:33:27|0.00032485
03:33:28|0.00032494
03:33:29|0.00032494
03:33:30|0.00032494
03:33:31|0.00032494
03:33:32|0.00032494
03:33:33|0.00032494
03:33:34|0.00032494
03:33:35|0.00032494
03:33:36|0.00032484
03:33:37|0.00032484
03:33:38|0.00032432
03:33:40|0.00032432
03:33:41|0.00032401
03:33:42|0.00032401
03:33:43|0.00032401
03:33:44|0.00032401
03:33:44|0.00032401
03:33:46|0.00032401
03:33:47|0.00032379
03:33:48|0.00032379
03:33:49|0.00032379
03:33:50|0.00032404
03:33:51|0.00032404
03:33:53|0.00032404
03:33:53|0.00032404
03:33:55|0.00032404
03:33:55|0.00032404
03:33:57|0.00032356
03:33:58|0.00032356
03:33:59|0.00032356
03:34:00|0.00032356
03:34:02|0.00032356
03:34:02|0.00032356
03:34:03|0.00032356
03:34:04|0.00032376
03:34:06|0.00032376
03:34:07|0.00032376
03:34:08|0.00032376
03:34:10|0.00032356
03:34:10|0.0003235
03:34:12|0.0003235
03:34:13|0.0003235
03:34:14|0.0003235
03:34:14|0.00032378
03:34:15|0.00032378
03:34:17|0.00032378
03:34:18|0.00032378
03:34:19|0.00032309
03:34:20|0.00032309
03:34:21|0.00032309
03:34:22|0.00032309
03:34:22|0.00032347
03:34:24|0.00032347
03:34:25|0.00032347
03:34:26|0.00032347
03:34:27|0.00032347
03:34:28|0.00032376
03:34:29|0.00032376
03:34:30|0.00032376
03:34:32|0.00032376
03:34:32|0.00032376
03:34:33|0.00032363
03:34:34|0.00032363
03:34:35|0.00032363
03:34:37|0.0003235
03:34:38|0.0003235
03:34:39|0.0003235
03:34:40|0.0003235
03:34:41|0.00032389
03:34:42|0.000324
03:34:43|0.000324
03:34:44|0.00032393
03:34:45|0.00032393
03:34:46|0.00032393
03:34:47|0.000324
03:34:49|0.000324
03:34:49|0.000324
03:34:50|0.000324
03:34:51|0.00032394
03:34:52|0.00032394
03:34:53|0.00032394
03:34:54|0.00032419
03:34:55|0.00032419
03:34:56|0.00032419
03:34:57|0.000324
03:35:00|0.000324
03:35:00|0.000324
03:35:01|0.000324
03:35:02|0.000324
03:35:04|0.00032456
03:35:06|0.00032456
03:35:07|0.00032456
03:35:08|0.000325
03:35:10|0.00032507
03:35:11|0.00032507
03:35:12|0.00032507
03:35:13|0.00032507
03:35:14|0.00032506
03:35:16|0.00032506
03:35:17|0.00032506
03:35:17|0.00032515
03:35:19|0.00032515
03:35:19|0.00032511
03:35:21|0.00032511
03:35:21|0.00032511
03:35:23|0.00032511
03:35:24|0.00032511
03:35:24|0.00032511
03:35:26|0.00032511
03:35:27|0.00032511
03:35:28|0.00032511
03:35:29|0.00032506
03:35:30|0.00032506
03:35:30|0.00032492
03:35:32|0.00032492
03:35:33|0.00032485
03:35:34|0.00032485
03:35:35|0.00032485
03:35:36|0.00032485
03:35:37|0.00032485
03:35:38|0.00032485
03:35:39|0.00032485
03:35:40|0.00032485
03:35:41|0.00032485
03:35:42|0.00032534
03:35:43|0.00032534
03:35:44|0.00032534
03:35:45|0.00032534
03:35:46|0.00032534
03:35:47|0.00032546
03:35:48|0.00032546
03:35:49|0.00032516
03:35:50|0.00032516
03:35:52|0.00032516
03:35:52|0.00032516
03:35:53|0.00032516
03:35:54|0.00032516
03:35:55|0.00032516
03:35:57|0.00032516
03:35:57|0.00032516
03:35:58|0.00032516
03:36:00|0.00032516
03:36:00|0.00032516
03:36:02|0.00032516
03:36:03|0.00032516
03:36:04|0.00032516
03:36:05|0.00032516
03:36:07|0.00032513
03:36:08|0.00032513
03:36:10|0.00032513
03:36:11|0.00032513
03:36:12|0.00032543
03:36:13|0.0003255
03:36:14|0.0003255
03:36:15|0.00032586
03:36:16|0.00032586
03:36:17|0.00032586
03:36:18|0.00032544
03:36:19|0.00032544
03:36:20|0.00032544
03:36:21|0.00032527
03:36:22|0.00032527
03:36:23|0.00032527
03:36:24|0.00032517
03:36:25|0.00032517
03:36:27|0.00032517
03:36:27|0.00032517
03:36:28|0.00032517
03:36:30|0.00032517
03:36:31|0.00032517
03:36:32|0.00032517
03:36:33|0.00032508
03:36:33|0.00032508
03:36:35|0.00032508
03:36:36|0.00032453
03:36:37|0.00032453
03:36:38|0.00032453
03:36:39|0.00032453
03:36:40|0.0003242
03:36:42|0.0003242
03:36:43|0.00032462
03:36:44|0.00032425
03:36:45|0.0003242
03:36:47|0.0003242
03:36:48|0.0003242
03:36:49|0.00032356
03:36:50|0.00032356
03:36:51|0.00032356
03:36:52|0.00032356
03:36:53|0.00032356
03:36:54|0.00032356
03:36:55|0.00032395
03:36:56|0.00032357
03:36:57|0.00032357
03:36:58|0.00032357
03:36:59|0.00032357
03:37:00|0.00032357
03:37:01|0.00032357
03:37:02|0.00032349
03:37:03|0.00032349
03:37:04|0.00032349
03:37:05|0.00032382
03:37:06|0.00032382
03:37:08|0.00032382
03:37:09|0.00032382
03:37:10|0.00032382
03:37:11|0.00032382
03:37:12|0.00032382
03:37:13|0.00032382
03:37:14|0.00032382
03:37:15|0.00032382
03:37:16|0.00032382
03:37:18|0.00032366
03:37:18|0.00032366
03:37:19|0.00032322
03:37:20|0.00032322
03:37:22|0.00032322
03:37:23|0.00032355
03:37:23|0.0003231
03:37:25|0.0003231
03:37:26|0.0003231
03:37:26|0.0003231
03:37:28|0.0003231
03:37:29|0.0003231
03:37:30|0.0003231
03:37:31|0.0003231
03:37:32|0.0003231
03:37:34|0.0003231
03:37:34|0.0003231
03:37:36|0.00032297
03:37:37|0.00032297
03:37:38|0.00032297
03:37:39|0.00032297
03:37:40|0.00032329
03:37:41|0.00032329
03:37:42|0.00032329
03:37:43|0.00032329
03:37:45|0.00032352
03:37:45|0.00032367
03:37:46|0.00032367
03:37:48|0.00032343
03:37:49|0.00032343
03:37:50|0.00032343
03:37:51|0.00032343
03:37:51|0.00032343
03:37:52|0.00032343
03:37:54|0.00032343
03:37:55|0.00032343
03:37:56|0.00032343
03:37:57|0.00032343
03:37:58|0.00032343
03:37:58|0.00032343
03:38:00|0.00032343
03:38:00|0.0003231
03:38:02|0.0003231
03:38:03|0.0003231
03:38:05|0.0003231
03:38:05|0.0003231
03:38:07|0.0003231
03:38:07|0.00032334
03:38:09|0.00032334
03:38:10|0.00032334
03:38:12|0.00032235
03:38:13|0.00032311
03:38:14|0.00032313
03:38:16|0.00032313
03:38:17|0.00032313
03:38:18|0.00032313
03:38:19|0.00032313
03:38:20|0.00032345
03:38:21|0.00032345
03:38:22|0.00032345
03:38:24|0.00032345
03:38:24|0.00032345
03:38:26|0.00032345
03:38:26|0.00032345
03:38:27|0.00032345
03:38:28|0.00032345
03:38:29|0.00032345
03:38:30|0.00032345
03:38:31|0.00032345
03:38:32|0.00032345
03:38:34|0.00032345
03:38:34|0.00032345
03:38:36|0.0003236
03:38:36|0.0003236
03:38:38|0.0003236
03:38:38|0.0003236
03:38:40|0.0003236
03:38:42|0.0003236
03:38:42|0.0003236
03:38:44|0.0003236
03:38:44|0.0003236
03:38:45|0.0003236
03:38:46|0.0003236
03:38:48|0.0003236
03:38:48|0.0003236
03:38:50|0.0003236
03:38:51|0.0003236
03:38:51|0.0003236
03:38:53|0.0003236
03:38:54|0.0003236
03:38:55|0.0003236
03:38:57|0.0003236
03:38:57|0.0003236
03:38:59|0.0003236
03:38:59|0.0003236
03:39:00|0.0003236
03:39:02|0.0003236
03:39:02|0.0003236
03:39:03|0.0003236
03:39:04|0.0003236
03:39:05|0.0003236
03:39:06|0.0003236
03:39:08|0.0003236
03:39:09|0.0003236
03:39:10|0.0003236
03:39:12|0.0003236
03:39:13|0.0003236
03:39:14|0.0003236
03:39:15|0.0003236
03:39:16|0.0003236
03:39:17|0.0003236
03:39:18|0.0003236
03:39:19|0.0003236
03:39:20|0.0003236
03:39:21|0.0003236
03:39:22|0.0003236
03:39:23|0.0003236
03:39:24|0.0003236
03:39:25|0.0003236
03:39:27|0.0003236
03:39:27|0.0003236
03:39:28|0.0003236
03:39:29|0.0003236
03:39:31|0.0003236
03:39:32|0.0003236
03:39:32|0.0003236
03:39:35|0.0003236
03:39:35|0.00032322
03:39:36|0.00032322
03:39:37|0.00032322
03:39:39|0.00032322
03:39:40|0.00032322
03:39:40|0.00032322
03:39:42|0.00032322
03:39:43|0.00032322
03:39:44|0.00032322
03:39:45|0.00032322
03:39:46|0.00032322
03:39:47|0.00032322
03:39:48|0.00032322
03:39:49|0.00032322
03:39:51|0.00032322
03:39:51|0.00032322
03:39:53|0.00032322
03:39:53|0.00032322
03:39:55|0.00032322
03:39:56|0.00032322
03:39:57|0.00032322
03:39:58|0.00032322
03:39:59|0.00032322
03:40:00|0.00032322
03:40:01|0.00032322
03:40:02|0.00032322
03:40:03|0.00032322
03:40:04|0.00032322
03:40:05|0.00032322
03:40:06|0.00032322
03:40:07|0.00032322
03:40:08|0.00032322
03:40:10|0.00032322
03:40:12|0.00032294
03:40:13|0.00032294
03:40:15|0.00032322
03:40:15|0.00032322
03:40:16|0.00032322
03:40:17|0.00032322
03:40:19|0.00032322
03:40:19|0.00032322
03:40:21|0.00032322
03:40:22|0.0003236
03:40:23|0.00032341
03:40:23|0.00032341
03:40:25|0.00032341
03:40:26|0.00032341
03:40:27|0.00032341
03:40:27|0.00032341
03:40:29|0.00032341
03:40:30|0.00032341
03:40:31|0.00032341
03:40:32|0.00032341
03:40:34|0.00032341
03:40:34|0.00032393
03:40:35|0.00032393
03:40:36|0.00032393
03:40:37|0.00032377
03:40:38|0.00032377
03:40:40|0.00032377
03:40:40|0.00032372
03:40:41|0.00032379
03:40:42|0.00032379
03:40:43|0.00032379
03:40:44|0.00032379
03:40:46|0.00032379
03:40:46|0.00032379
03:40:48|0.00032379
03:40:48|0.00032379
03:40:50|0.00032379
03:40:50|0.00032379
03:40:51|0.00032379
03:40:53|0.00032379
03:40:54|0.00032379
03:40:54|0.00032379
03:40:56|0.00032379
03:40:57|0.00032394
03:40:58|0.00032384
03:40:59|0.00032384
03:40:59|0.00032384
03:41:01|0.00032384
03:41:02|0.00032384
03:41:03|0.00032384
03:41:05|0.00032384
03:41:06|0.00032384
03:41:07|0.00032384
03:41:08|0.00032384
03:41:09|0.00032384
03:41:10|0.00032384
03:41:12|0.00032379
03:41:13|0.00032379
03:41:14|0.00032379
03:41:15|0.00032379
03:41:16|0.00032379
03:41:17|0.00032379
03:41:18|0.00032379
03:41:19|0.00032379
03:41:20|0.00032379
03:41:21|0.00032379
03:41:22|0.00032379
03:41:23|0.00032366
03:41:25|0.00032366
03:41:25|0.00032366
03:41:26|0.00032366
03:41:27|0.00032366
03:41:28|0.00032366
03:41:29|0.00032366
03:41:31|0.00032366
03:41:32|0.00032366
03:41:33|0.00032366
03:41:33|0.00032358
03:41:34|0.00032358
03:41:35|0.00032358
03:41:37|0.00032358
03:41:38|0.00032358
03:41:38|0.00032358
03:41:40|0.00032358
03:41:41|0.00032358
03:41:42|0.00032358
03:41:43|0.00032358
03:41:44|0.00032358
03:41:45|0.00032402
03:41:46|0.00032387
03:41:47|0.00032425
03:41:48|0.0003246
03:41:49|0.0003245
03:41:50|0.0003245
03:41:52|0.0003245
03:41:52|0.0003245
03:41:54|0.0003245
03:41:54|0.0003245
03:41:55|0.0003245
03:41:56|0.0003245
03:41:57|0.0003245
03:41:59|0.0003245
03:42:00|0.0003245
03:42:00|0.0003245
03:42:01|0.0003245
03:42:02|0.0003245
03:42:04|0.0003245
03:42:05|0.0003245
03:42:05|0.0003245
03:42:07|0.0003245
03:42:07|0.00032412
03:42:08|0.00032412
03:42:10|0.00032412
03:42:12|0.00032386
03:42:12|0.00032386
03:42:14|0.00032386
03:42:15|0.00032386
03:42:17|0.00032386
03:42:18|0.00032386
03:42:19|0.00032386
03:42:20|0.00032386
03:42:21|0.00032381
03:42:22|0.00032381
03:42:23|0.00032381
03:42:24|0.00032381
03:42:25|0.00032409
03:42:27|0.00032418
03:42:27|0.00032418
03:42:29|0.00032418
03:42:30|0.00032418
03:42:30|0.00032418
03:42:31|0.00032418
03:42:33|0.00032418
03:42:34|0.00032425
03:42:35|0.00032425
03:42:36|0.00032425
03:42:37|0.00032425
03:42:38|0.00032425
03:42:39|0.00032453
03:42:40|0.00032487
03:42:41|0.00032487
03:42:42|0.00032487
03:42:43|0.00032487
03:42:44|0.00032487
03:42:45|0.00032487
03:42:46|0.00032487
03:42:47|0.00032487
03:42:48|0.00032487
03:42:49|0.00032487
03:42:50|0.00032487
03:42:52|0.00032487
03:42:53|0.00032487
03:42:54|0.00032487
03:42:55|0.00032485
03:42:56|0.00032485
03:42:57|0.00032485
03:42:58|0.00032485
03:42:59|0.00032485
03:43:00|0.00032485
03:43:01|0.00032485
03:43:02|0.00032485
03:43:03|0.00032504
03:43:05|0.00032504
03:43:06|0.00032485
03:43:06|0.00032485
03:43:08|0.00032466
03:43:09|0.00032483
03:43:10|0.00032483
03:43:10|0.00032483
03:43:13|0.00032483
03:43:13|0.00032483
03:43:15|0.00032483
03:43:16|0.00032483
03:43:18|0.00032483
03:43:19|0.00032487
03:43:19|0.00032487
03:43:21|0.00032454
03:43:22|0.00032454
03:43:23|0.00032454
03:43:24|0.00032454
03:43:25|0.00032454
03:43:26|0.00032454
03:43:27|0.00032454
03:43:28|0.00032454
03:43:29|0.00032454
03:43:30|0.00032454
03:43:31|0.00032454
03:43:32|0.00032454
03:43:33|0.00032454
03:43:35|0.00032454
03:43:35|0.00032454
03:43:36|0.00032454
03:43:37|0.00032386
03:43:38|0.00032386
03:43:39|0.00032386
03:43:41|0.00032386
03:43:42|0.00032386
03:43:42|0.00032386
03:43:43|0.00032386
03:43:45|0.00032386
03:43:46|0.00032386
03:43:47|0.00032386
03:43:48|0.00032386
03:43:50|0.00032393
03:43:50|0.00032393
03:43:51|0.00032393
03:43:52|0.00032393
03:43:53|0.00032393
03:43:55|0.00032393
03:43:56|0.00032393
03:43:56|0.00032393
03:43:57|0.00032393
03:43:58|0.00032411
03:43:59|0.00032411
03:44:00|0.00032411
03:44:01|0.00032411
03:44:03|0.00032411
03:44:04|0.00032411
03:44:05|0.00032411
03:44:06|0.00032411
03:44:06|0.00032411
03:44:08|0.00032411
03:44:08|0.00032386
03:44:10|0.00032386
03:44:10|0.00032386
03:44:12|0.00032386
03:44:13|0.00032386
03:44:14|0.00032386
03:44:16|0.00032386
03:44:17|0.00032386
03:44:18|0.00032395
03:44:19|0.00032395
03:44:21|0.00032395
03:44:22|0.00032395
03:44:23|0.00032395
03:44:24|0.00032395
03:44:25|0.00032395
03:44:26|0.00032439
03:44:27|0.00032439
03:44:28|0.00032412
03:44:28|0.00032412
03:44:30|0.00032412
03:44:30|0.00032412
03:44:32|0.00032412
03:44:33|0.00032412
03:44:34|0.00032412
03:44:35|0.00032412
03:44:36|0.00032412
03:44:37|0.00032412
03:44:39|0.00032412
03:44:39|0.00032412
03:44:40|0.00032412
03:44:42|0.00032412
03:44:42|0.00032417
03:44:43|0.00032417
03:44:45|0.00032417
03:44:45|0.00032417
03:44:47|0.00032417
03:44:47|0.00032417
03:44:49|0.00032417
03:44:49|0.00032412
03:44:51|0.00032412
03:44:52|0.00032412
03:44:53|0.00032412
03:44:54|0.00032412
03:44:55|0.00032412
03:44:56|0.00032412
03:44:57|0.00032412
03:44:58|0.00032412
03:44:59|0.00032412
03:45:00|0.00032412
03:45:01|0.00032412
03:45:03|0.00032412
03:45:03|0.00032386
03:45:04|0.00032386
03:45:05|0.00032386
03:45:06|0.00032386
03:45:07|0.00032356
03:45:08|0.00032356
03:45:10|0.00032356
03:45:11|0.00032356
03:45:12|0.00032356
03:45:13|0.00032356
03:45:15|0.00032356
03:45:16|0.00032356
03:45:17|0.00032356
03:45:18|0.00032356
03:45:19|0.00032356
03:45:21|0.00032356
03:45:21|0.00032356
03:45:23|0.00032356
03:45:24|0.00032356
03:45:24|0.00032356
03:45:26|0.00032356
03:45:28|0.00032356
03:45:29|0.00032356
03:45:30|0.00032356
03:45:31|0.00032356
03:45:32|0.00032356
03:45:33|0.00032344
03:45:34|0.00032344
03:45:35|0.00032344
03:45:36|0.00032344
03:45:37|0.00032344
03:45:38|0.00032344
03:45:39|0.00032344
03:45:40|0.00032344
03:45:41|0.00032344
03:45:42|0.00032344
03:45:43|0.00032344
03:45:45|0.00032344
03:45:45|0.00032344
03:45:46|0.00032344
03:45:47|0.00032344
03:45:48|0.00032344
03:45:50|0.00032344
03:45:50|0.00032344
03:45:52|0.00032344
03:45:52|0.00032344
03:45:54|0.00032344
03:45:54|0.00032344
03:45:57|0.00032355
03:45:57|0.00032355
03:45:58|0.00032355
03:45:59|0.00032385
03:46:01|0.00032385
03:46:02|0.00032385
03:46:03|0.00032386
03:46:04|0.00032386
03:46:05|0.00032386
03:46:06|0.00032386
03:46:08|0.00032386
03:46:08|0.00032383
03:46:09|0.00032383
03:46:11|0.00032383
03:46:12|0.00032383
03:46:13|0.00032383
03:46:14|0.00032383
03:46:15|0.00032383
03:46:17|0.00032383
03:46:18|0.00032383
03:46:19|0.00032383
03:46:21|0.00032383
03:46:22|0.00032383
03:46:23|0.00032383
03:46:24|0.00032383
03:46:25|0.00032383
03:46:26|0.00032383
03:46:27|0.00032383
03:46:28|0.00032383
03:46:29|0.0003235
03:46:30|0.0003235
03:46:32|0.0003235
03:46:33|0.00032372
03:46:34|0.00032372
03:46:35|0.00032372
03:46:35|0.00032372
03:46:36|0.00032372
03:46:37|0.00032372
03:46:39|0.00032372
03:46:41|0.00032372
03:46:41|0.00032372
03:46:42|0.00032372
03:46:44|0.00032318
03:46:45|0.00032318
03:46:46|0.00032318
03:46:47|0.00032318
03:46:48|0.00032318
03:46:49|0.00032318
03:46:50|0.00032318
03:46:52|0.00032318
03:46:53|0.00032323
03:46:54|0.00032323
03:46:55|0.00032323
03:46:56|0.00032323
03:46:56|0.00032323
03:46:58|0.00032323
03:46:59|0.00032323
03:47:00|0.00032323
03:47:02|0.00032323
03:47:02|0.00032323
03:47:03|0.00032323
03:47:04|0.00032323
03:47:06|0.00032323
03:47:07|0.00032323
03:47:07|0.00032346
03:47:08|0.00032346
03:47:09|0.00032346
03:47:10|0.00032379
03:47:12|0.00032383
03:47:12|0.00032383
03:47:14|0.00032383
03:47:15|0.00032383
03:47:17|0.00032383
03:47:17|0.00032383
03:47:18|0.00032383
03:47:19|0.00032383
03:47:21|0.0003235
03:47:22|0.0003235
03:47:22|0.0003235
03:47:23|0.0003235
03:47:25|0.0003235
03:47:26|0.0003234
03:47:27|0.0003234
03:47:28|0.0003234
03:47:29|0.0003234
03:47:30|0.0003234
03:47:32|0.00032364
03:47:33|0.00032364
03:47:34|0.00032364
03:47:35|0.00032364
03:47:36|0.00032364
03:47:36|0.00032364
03:47:38|0.00032364
03:47:38|0.00032312
03:47:39|0.00032312
03:47:40|0.00032312
03:47:42|0.00032312
03:47:43|0.00032312
03:47:44|0.00032312
03:47:45|0.00032312
03:47:46|0.0003234
03:47:47|0.0003234
03:47:48|0.0003234
03:47:49|0.0003234
03:47:50|0.0003234
03:47:51|0.0003234
03:47:53|0.0003234
03:47:53|0.0003234
03:47:54|0.0003234
03:47:55|0.0003234
03:47:56|0.0003234
03:47:57|0.0003234
03:47:59|0.0003234
03:47:59|0.0003234
03:48:01|0.0003234
03:48:01|0.0003234
03:48:03|0.0003234
03:48:03|0.0003234
03:48:05|0.0003234
03:48:06|0.00032361
03:48:07|0.00032361
03:48:08|0.00032361
03:48:09|0.00032361
03:48:11|0.00032361
03:48:12|0.00032361
03:48:13|0.00032361
03:48:14|0.00032361
03:48:15|0.00032361
03:48:16|0.00032361
03:48:18|0.00032361
03:48:20|0.00032344
03:48:21|0.00032344
03:48:23|0.00032344
03:48:24|0.00032344
03:48:25|0.00032344
03:48:27|0.00032344
03:48:27|0.00032344
03:48:29|0.00032344
03:48:29|0.00032344
03:48:30|0.00032364
03:48:31|0.00032364
03:48:33|0.00032364
03:48:34|0.00032352
03:48:34|0.00032352
03:48:35|0.00032352
03:48:37|0.00032352
03:48:37|0.00032352
03:48:39|0.00032352
03:48:40|0.00032352
03:48:41|0.00032352
03:48:41|0.00032352
03:48:43|0.00032352
03:48:44|0.00032352
03:48:45|0.00032352
03:48:46|0.00032352
03:48:47|0.00032352
03:48:48|0.00032352
03:48:49|0.00032352
03:48:50|0.00032352
03:48:51|0.00032352
03:48:52|0.00032352
03:48:53|0.00032352
03:48:54|0.00032352
03:48:55|0.00032352
03:48:56|0.00032352
03:48:57|0.00032352
03:48:58|0.00032352
03:48:59|0.00032352
03:49:00|0.00032352
03:49:02|0.00032352
03:49:03|0.00032352
03:49:04|0.00032243
03:49:05|0.00032243
03:49:06|0.00032243
03:49:07|0.00032243
03:49:08|0.00032243
03:49:09|0.00032243
03:49:10|0.00032243
03:49:12|0.00032243
03:49:12|0.00032243
03:49:13|0.00032243
03:49:14|0.00032243
03:49:15|0.00032243
03:49:16|0.00032243
03:49:19|0.00032243
03:49:19|0.00032183
03:49:20|0.00032183
03:49:21|0.00032183
03:49:22|0.00032183
03:49:24|0.00032183
03:49:24|0.00032183
03:49:25|0.00032235
03:49:26|0.00032235
03:49:27|0.00032235
03:49:29|0.00032235
03:49:30|0.00032235
03:49:30|0.00032235
03:49:32|0.00032235
03:49:32|0.00032235
03:49:33|0.00032227
03:49:34|0.00032227
03:49:36|0.000322
03:49:37|0.000322
03:49:38|0.000322
03:49:40|0.00032223
03:49:40|0.00032223
03:49:41|0.00032174
03:49:42|0.00032174
03:49:44|0.00032174
03:49:45|0.00032174
03:49:46|0.00032188
03:49:46|0.00032188
03:49:48|0.00032188
03:49:48|0.00032202
03:49:50|0.00032202
03:49:50|0.00032169
03:49:52|0.00032169
03:49:53|0.00032169
03:49:53|0.00032169
03:49:54|0.00032169
03:49:56|0.00032169
03:49:57|0.00032169
03:49:58|0.00032169
03:49:59|0.00032169
03:50:00|0.00032172
03:50:01|0.00032172
03:50:02|0.00032172
03:50:03|0.00032172
03:50:05|0.00032172
03:50:05|0.00032174
03:50:06|0.00032174
03:50:07|0.00032228
03:50:08|0.00032228
03:50:09|0.00032228
03:50:11|0.00032228
03:50:12|0.00032228
03:50:13|0.00032228
03:50:13|0.00032228
03:50:14|0.00032228
03:50:15|0.00032228
03:50:17|0.00032188
03:50:18|0.00032188
03:50:18|0.00032188
03:50:19|0.00032188
03:50:21|0.00032188
03:50:22|0.00032188
03:50:23|0.00032199
03:50:24|0.00032199
03:50:26|0.00032199
03:50:27|0.00032171
03:50:28|0.00032171
03:50:29|0.00032171
03:50:30|0.00032171
03:50:31|0.00032171
03:50:31|0.00032171
03:50:33|0.00032171
03:50:35|0.00032171
03:50:36|0.00032151
03:50:36|0.00032151
03:50:38|0.00032131
03:50:39|0.00032131
03:50:40|0.00032131
03:50:40|0.00032131
03:50:41|0.00032131
03:50:42|0.00032131
03:50:44|0.00032131
03:50:45|0.00032131
03:50:46|0.00032131
03:50:46|0.00032131
03:50:48|0.00032131
03:50:48|0.00032131
03:50:50|0.00032131
03:50:51|0.00032171
03:50:52|0.00032171
03:50:53|0.00032171
03:50:54|0.00032171
03:50:55|0.00032171
03:50:57|0.00032171
03:50:58|0.00032171
03:50:58|0.00032171
03:50:59|0.00032171
03:51:01|0.00032171
03:51:02|0.00032171
03:51:04|0.00032171
03:51:04|0.00032187
03:51:06|0.00032187
03:51:07|0.00032187
03:51:08|0.00032187
03:51:09|0.00032187
03:51:10|0.00032187
03:51:11|0.00032187
03:51:12|0.00032187
03:51:13|0.00032187
03:51:14|0.00032187
03:51:15|0.00032187
03:51:16|0.00032187
03:51:17|0.00032187
03:51:18|0.00032187
03:51:19|0.00032187
03:51:21|0.00032191
03:51:23|0.00032216
03:51:24|0.00032216
03:51:25|0.0003223
03:51:26|0.00032203
03:51:27|0.00032201
03:51:29|0.00032201
03:51:29|0.00032201
03:51:31|0.00032201
03:51:32|0.00032201
03:51:33|0.00032201
03:51:34|0.00032201
03:51:35|0.00032201
03:51:36|0.00032201
03:51:37|0.00032201
03:51:38|0.00032201
03:51:39|0.00032201
03:51:41|0.00032201
03:51:42|0.00032201
03:51:43|0.00032201
03:51:44|0.00032201
03:51:45|0.00032201
03:51:46|0.00032201
03:51:47|0.00032201
03:51:48|0.00032201
03:51:49|0.00032201
03:51:50|0.00032201
03:51:51|0.00032201
03:51:52|0.00032201
03:51:54|0.00032201
03:51:54|0.00032201
03:51:55|0.00032201
03:51:56|0.00032201
03:51:57|0.00032201
03:51:58|0.00032201
03:51:59|0.00032201
03:52:00|0.00032201
03:52:02|0.00032201
03:52:02|0.00032201
03:52:04|0.00032201
03:52:04|0.00032201
03:52:06|0.00032201
03:52:08|0.00032201
03:52:08|0.00032201
03:52:10|0.00032201
03:52:10|0.00032201
03:52:12|0.00032201
03:52:13|0.00032201
03:52:13|0.00032201
03:52:15|0.00032201
03:52:16|0.00032201
03:52:16|0.00032201
03:52:18|0.00032201
03:52:18|0.00032201
03:52:20|0.00032201
03:52:21|0.00032201
03:52:23|0.00032201
03:52:24|0.00032301
03:52:25|0.00032301
03:52:25|0.00032301
03:52:27|0.00032301
03:52:28|0.00032301
03:52:29|0.00032301
03:52:29|0.00032301
03:52:32|0.00032301
03:52:32|0.00032301
03:52:33|0.00032301
03:52:34|0.00032301
03:52:35|0.00032301
03:52:36|0.00032249
03:52:37|0.00032249
03:52:38|0.00032249
03:52:40|0.00032249
03:52:40|0.00032249
03:52:41|0.00032249
03:52:43|0.00032249
03:52:44|0.00032249
03:52:45|0.00032249
03:52:45|0.00032249
03:52:47|0.00032268
03:52:47|0.00032268
03:52:49|0.00032268
03:52:50|0.00032268
03:52:50|0.00032268
03:52:52|0.00032268
03:52:53|0.00032268
03:52:54|0.00032268
03:52:55|0.00032268
03:52:56|0.00032249
03:52:58|0.00032249
03:52:58|0.00032268
03:52:59|0.00032268
03:53:00|0.00032268
03:53:01|0.00032268
03:53:02|0.00032268
03:53:04|0.00032268
03:53:05|0.00032268
03:53:05|0.00032259
03:53:07|0.00032259
03:53:08|0.00032259
03:53:09|0.00032259
03:53:10|0.00032259
03:53:11|0.00032259
03:53:13|0.00032259
03:53:13|0.00032259
03:53:14|0.00032259
03:53:16|0.00032259
03:53:16|0.00032259
03:53:18|0.00032259
03:53:20|0.0003227
03:53:20|0.0003227
03:53:21|0.0003227
03:53:22|0.0003227
03:53:23|0.0003227
03:53:24|0.0003227
03:53:26|0.0003227
03:53:27|0.0003227
03:53:28|0.0003227
03:53:29|0.0003227
03:53:30|0.0003227
03:53:32|0.0003227
03:53:32|0.0003227
03:53:34|0.0003227
03:53:34|0.00032254
03:53:36|0.00032254
03:53:38|0.00032259
03:53:39|0.00032279
03:53:40|0.00032279
03:53:41|0.00032271
03:53:41|0.00032271
03:53:43|0.00032271
03:53:44|0.00032271
03:53:46|0.00032271
03:53:46|0.00032271
03:53:48|0.00032271
03:53:49|0.00032271
03:53:50|0.00032271
03:53:51|0.00032271
03:53:52|0.00032271
03:53:54|0.00032271
03:53:54|0.00032271
03:53:56|0.00032302
03:53:57|0.00032281
03:53:58|0.00032281
03:53:58|0.00032281
03:53:59|0.00032281
03:54:00|0.00032281
03:54:01|0.00032281
03:54:02|0.00032281
03:54:03|0.00032281
03:54:05|0.00032281
03:54:05|0.00032281
03:54:07|0.00032281
03:54:08|0.00032281
03:54:09|0.00032281
03:54:10|0.00032303
03:54:11|0.00032303
03:54:12|0.00032303
03:54:13|0.00032271
03:54:14|0.00032271
03:54:15|0.00032271
03:54:17|0.00032271
03:54:17|0.00032271
03:54:19|0.00032271
03:54:19|0.00032271
03:54:21|0.00032281
03:54:22|0.0003228
03:54:24|0.00032278
03:54:25|0.00032278
03:54:27|0.00032278
03:54:28|0.00032278
03:54:29|0.00032278
03:54:30|0.00032317
03:54:31|0.00032317
03:54:32|0.00032317
03:54:34|0.00032317
03:54:34|0.00032317
03:54:36|0.00032308
03:54:37|0.00032308
03:54:38|0.00032308
03:54:38|0.00032308
03:54:40|0.00032308
03:54:41|0.00032308
03:54:42|0.00032308
03:54:43|0.00032308
03:54:44|0.00032308
03:54:46|0.00032308
03:54:46|0.00032308
03:54:47|0.00032308
03:54:49|0.00032269
03:54:49|0.00032273
03:54:50|0.00032273
03:54:52|0.00032273
03:54:52|0.00032273
03:54:53|0.00032273
03:54:54|0.00032226
03:54:56|0.00032226
03:54:57|0.00032226
03:54:58|0.00032226
03:54:59|0.00032226
03:55:00|0.00032247
03:55:01|0.00032247
03:55:02|0.00032247
03:55:03|0.00032247
03:55:04|0.00032247
03:55:06|0.00032247
03:55:06|0.00032247
03:55:07|0.00032247
03:55:08|0.00032247
03:55:09|0.00032247
03:55:10|0.00032247
03:55:11|0.00032247
03:55:12|0.00032247
03:55:14|0.00032247
03:55:14|0.00032247
03:55:15|0.00032247
03:55:17|0.00032247
03:55:18|0.00032247
03:55:19|0.00032247
03:55:20|0.00032247
03:55:21|0.00032247
03:55:22|0.00032247
03:55:22|0.00032247
03:55:24|0.00032247
03:55:26|0.00032247
03:55:27|0.00032247
03:55:29|0.00032247
03:55:29|0.00032247
03:55:31|0.00032265
03:55:31|0.0003226
03:55:33|0.0003226
03:55:33|0.0003226
03:55:35|0.00032272
03:55:36|0.00032258
03:55:36|0.00032258
03:55:38|0.0003226
03:55:39|0.0003226
03:55:40|0.0003226
03:55:41|0.00032247
03:55:43|0.00032258
03:55:44|0.00032258
03:55:45|0.00032258
03:55:46|0.00032258
03:55:47|0.00032247
03:55:49|0.00032247
03:55:49|0.00032247
03:55:51|0.00032247
03:55:51|0.00032247
03:55:53|0.00032247
03:55:54|0.00032247
03:55:55|0.00032247
03:55:56|0.00032246
03:55:57|0.00032247
03:55:58|0.00032247
03:56:00|0.00032247
03:56:01|0.00032247
03:56:01|0.00032247
03:56:03|0.00032247
03:56:04|0.00032247
03:56:05|0.00032247
03:56:06|0.00032247
03:56:07|0.00032247
03:56:08|0.00032247
03:56:09|0.00032247
03:56:10|0.00032247
03:56:11|0.00032247
03:56:12|0.00032247
03:56:14|0.00032247
03:56:14|0.00032247
03:56:15|0.00032247
03:56:16|0.00032247
03:56:18|0.00032247
03:56:18|0.00032247
03:56:20|0.00032247
03:56:20|0.00032247
03:56:21|0.00032247
03:56:22|0.00032247
03:56:23|0.00032247
03:56:25|0.00032247
03:56:26|0.00032247
03:56:27|0.00032247
03:56:29|0.00032247
03:56:30|0.00032247
03:56:32|0.00032247
03:56:33|0.00032247
03:56:34|0.00032247
03:56:35|0.00032247
03:56:36|0.00032247
03:56:37|0.00032247
03:56:37|0.00032247
03:56:39|0.00032247
03:56:39|0.00032247
03:56:41|0.00032247
03:56:42|0.00032277
03:56:43|0.00032277
03:56:44|0.00032277
03:56:45|0.00032277
03:56:47|0.00032277
03:56:48|0.00032277
03:56:49|0.00032277
03:56:50|0.00032277
03:56:51|0.00032277
03:56:52|0.00032277
03:56:53|0.00032277
03:56:54|0.00032277
03:56:56|0.00032277
03:56:57|0.00032277
03:56:57|0.00032292
03:56:59|0.00032292
03:56:59|0.00032292
03:57:00|0.00032292
03:57:02|0.0003233
03:57:03|0.0003233
03:57:04|0.0003233
03:57:05|0.0003233
03:57:07|0.0003233
03:57:07|0.0003233
03:57:09|0.0003233
03:57:10|0.0003233
03:57:11|0.0003233
03:57:11|0.0003233
03:57:13|0.0003233
03:57:14|0.0003233
03:57:15|0.00032336
03:57:16|0.00032336
03:57:17|0.00032336
03:57:18|0.00032336
03:57:19|0.00032351
03:57:20|0.00032351
03:57:22|0.00032351
03:57:22|0.00032351
03:57:23|0.00032351
03:57:25|0.00032351
03:57:25|0.00032351
03:57:27|0.00032352
03:57:28|0.00032352
03:57:30|0.00032352
03:57:30|0.00032352
03:57:31|0.00032352
03:57:33|0.00032352
03:57:34|0.00032338
03:57:35|0.00032338
03:57:37|0.00032338
03:57:37|0.00032338
03:57:38|0.00032338
03:57:40|0.0003233
03:57:41|0.0003233
03:57:42|0.0003233
03:57:43|0.0003233
03:57:44|0.0003233
03:57:45|0.0003233
03:57:46|0.0003233
03:57:47|0.0003233
03:57:48|0.0003233
03:57:49|0.0003233
03:57:50|0.0003233
03:57:51|0.0003233
03:57:52|0.0003233
03:57:54|0.0003233
03:57:55|0.0003233
03:57:56|0.0003233
03:57:57|0.0003233
03:57:58|0.0003233
03:57:58|0.0003233
03:58:00|0.00032339
03:58:00|0.00032339
03:58:01|0.00032339
03:58:03|0.00032339
03:58:04|0.00032339
03:58:05|0.00032339
03:58:06|0.00032339
03:58:07|0.00032339
03:58:08|0.00032339
03:58:10|0.00032339
03:58:10|0.00032339
03:58:12|0.00032339
03:58:13|0.00032339
03:58:13|0.00032339
03:58:15|0.00032309
03:58:16|0.00032309
03:58:17|0.00032309
03:58:18|0.00032309
03:58:20|0.00032309
03:58:21|0.00032309
03:58:21|0.00032309
03:58:23|0.00032309
03:58:23|0.00032309
03:58:24|0.00032309
03:58:25|0.00032309
03:58:28|0.00032309
03:58:29|0.00032309
03:58:30|0.00032309
03:58:31|0.00032309
03:58:33|0.00032309
03:58:33|0.00032309
03:58:35|0.00032287
03:58:36|0.00032287
03:58:37|0.000323
03:58:38|0.000323
03:58:39|0.000323
03:58:41|0.000323
03:58:41|0.000323
03:58:43|0.00032299
03:58:43|0.00032299
03:58:45|0.00032299
03:58:45|0.00032299
03:58:47|0.00032299
03:58:47|0.00032309
03:58:48|0.00032309
03:58:49|0.00032309
03:58:51|0.00032309
03:58:52|0.00032309
03:58:53|0.00032309
03:58:54|0.00032309
03:58:55|0.00032309
03:58:55|0.00032309
03:58:57|0.00032309
03:58:58|0.00032309
03:58:59|0.00032309
03:58:59|0.00032309
03:59:01|0.00032309
03:59:02|0.00032309
03:59:02|0.00032309
03:59:04|0.00032309
03:59:05|0.00032309
03:59:06|0.00032309
03:59:07|0.00032309
03:59:08|0.00032309
03:59:10|0.00032309
03:59:10|0.00032309
03:59:11|0.00032309
03:59:12|0.00032309
03:59:13|0.00032309
03:59:14|0.00032309
03:59:15|0.00032309
03:59:16|0.00032309
03:59:18|0.00032309
03:59:18|0.00032309
03:59:19|0.00032309
03:59:21|0.00032309
03:59:21|0.00032309
03:59:22|0.00032309
03:59:23|0.00032309
03:59:24|0.00032309
03:59:25|0.00032309
03:59:27|0.00032309
03:59:28|0.00032309
03:59:30|0.00032306
03:59:30|0.00032306
03:59:31|0.00032306
03:59:33|0.00032306
03:59:34|0.00032306
03:59:35|0.00032306
03:59:36|0.00032306
03:59:37|0.00032306
03:59:38|0.00032306
03:59:40|0.00032306
03:59:40|0.00032306
03:59:42|0.00032306
03:59:42|0.00032306
03:59:44|0.00032306
03:59:45|0.00032306
03:59:46|0.00032306
03:59:48|0.00032306
03:59:48|0.00032306
03:59:50|0.00032306
03:59:50|0.00032306
03:59:52|0.00032299
03:59:52|0.00032299
03:59:53|0.00032299
03:59:54|0.00032299
03:59:56|0.00032299
03:59:57|0.00032299
03:59:58|0.00032299
03:59:59|0.00032299
04:00:00|0.00032299
04:00:02|0.00032299
04:00:02|0.00032299
04:00:04|0.00032259
04:00:04|0.00032228
04:00:06|0.00032228
04:00:06|0.00032228
04:00:08|0.00032228
04:00:09|0.00032228
04:00:10|0.00032228
04:00:12|0.00032228
04:00:12|0.00032228
04:00:13|0.00032197
04:00:14|0.00032197
04:00:15|0.0003224
04:00:17|0.0003224
04:00:17|0.0003224
04:00:18|0.00032277
04:00:19|0.00032277
04:00:20|0.00032266
04:00:22|0.00032266
04:00:23|0.00032256
04:00:24|0.00032256
04:00:25|0.00032256
04:00:26|0.00032256
04:00:27|0.00032306
04:00:27|0.0003233
04:00:29|0.0003233
04:00:31|0.0003233
04:00:33|0.0003233
04:00:34|0.0003233
04:00:35|0.0003233
04:00:35|0.0003233
04:00:37|0.0003233
04:00:38|0.0003233
04:00:39|0.0003233
04:00:40|0.0003233
04:00:40|0.0003233
04:00:42|0.0003233
04:00:43|0.0003233
04:00:44|0.0003233
04:00:45|0.0003233
04:00:46|0.0003233
04:00:47|0.0003233
04:00:48|0.00032313
04:00:49|0.00032313
04:00:50|0.00032313
04:00:51|0.00032313
04:00:52|0.00032303
04:00:53|0.00032303
04:00:54|0.00032303
04:00:55|0.00032303
04:00:56|0.00032303
04:00:57|0.00032303
04:00:58|0.00032303
04:00:59|0.00032303
04:01:01|0.00032303
04:01:01|0.00032303
04:01:02|0.00032303
04:01:03|0.00032303
04:01:05|0.00032303
04:01:05|0.00032303
04:01:07|0.00032303
04:01:07|0.00032303
04:01:08|0.00032303
04:01:09|0.00032303
04:01:11|0.00032303
04:01:11|0.00032303
04:01:12|0.00032303
04:01:14|0.00032303
04:01:14|0.00032303
04:01:16|0.00032303
04:01:17|0.00032303
04:01:17|0.00032313
04:01:19|0.00032313
04:01:20|0.00032313
04:01:21|0.00032313
04:01:22|0.00032313
04:01:22|0.00032334
04:01:23|0.00032334
04:01:25|0.00032334
04:01:26|0.00032334
04:01:27|0.00032334
04:01:28|0.00032334
04:01:30|0.00032335
04:01:30|0.00032335
04:01:31|0.00032343
04:01:33|0.00032343
04:01:34|0.00032343
04:01:35|0.00032343
04:01:36|0.00032343
04:01:37|0.00032343
04:01:39|0.00032343
04:01:39|0.00032352
04:01:41|0.0003236
04:01:42|0.0003236
04:01:42|0.0003236
04:01:45|0.0003236
04:01:45|0.0003236
04:01:46|0.0003236
04:01:48|0.00032364
04:01:49|0.00032364
04:01:50|0.00032364
04:01:51|0.00032383
04:01:53|0.00032383
04:01:54|0.00032383
04:01:55|0.00032383
04:01:55|0.00032383
04:01:56|0.00032383
04:01:57|0.00032372
04:01:58|0.00032354
04:02:00|0.00032354
04:02:01|0.00032354
04:02:02|0.00032354
04:02:03|0.00032354
04:02:03|0.00032354
04:02:05|0.00032345
04:02:06|0.00032344
04:02:06|0.00032344
04:02:07|0.00032354
04:02:08|0.00032354
04:02:09|0.00032354
04:02:10|0.0003237
04:02:12|0.0003237
04:02:13|0.0003237
04:02:14|0.0003237
04:02:15|0.0003237
04:02:16|0.0003237
04:02:17|0.0003237
04:02:18|0.00032379
04:02:19|0.00032379
04:02:20|0.00032379
04:02:21|0.00032355
04:02:22|0.00032355
04:02:24|0.00032355
04:02:24|0.00032355
04:02:25|0.00032341
04:02:26|0.00032336
04:02:27|0.00032303
04:02:28|0.00032303
04:02:29|0.00032303
04:02:30|0.00032303
04:02:31|0.00032287
04:02:33|0.00032287
04:02:34|0.00032287
04:02:36|0.00032287
04:02:37|0.00032287
04:02:37|0.00032287
04:02:39|0.00032287
04:02:40|0.00032287
04:02:41|0.00032287
04:02:43|0.00032287
04:02:44|0.00032287
04:02:45|0.00032287
04:02:46|0.00032278
04:02:47|0.00032278
04:02:48|0.00032287
04:02:49|0.00032287
04:02:50|0.00032287
04:02:51|0.00032287
04:02:52|0.00032287
04:02:53|0.00032287
04:02:54|0.00032287
04:02:56|0.00032287
04:02:57|0.00032287
04:02:57|0.00032287
04:02:58|0.00032287
04:03:00|0.00032287
04:03:00|0.00032287
04:03:01|0.00032287
04:03:02|0.00032287
04:03:04|0.00032287
04:03:05|0.00032287
04:03:06|0.00032287
04:03:06|0.00032287
04:03:08|0.00032287
04:03:09|0.00032287
04:03:10|0.00032287
04:03:11|0.00032287
04:03:12|0.00032287
04:03:13|0.00032287
04:03:14|0.00032349
04:03:15|0.00032349
04:03:16|0.00032349
04:03:17|0.00032349
04:03:19|0.00032349
04:03:19|0.00032349
04:03:20|0.00032349
04:03:21|0.00032349
04:03:22|0.00032349
04:03:23|0.00032349
04:03:24|0.00032349
04:03:25|0.00032349
04:03:26|0.00032356
04:03:27|0.00032356
04:03:28|0.00032356
04:03:29|0.00032356
04:03:30|0.00032356
04:03:31|0.00032356
04:03:33|0.00032356
04:03:35|0.00032356
04:03:36|0.00032356
04:03:37|0.00032356
04:03:38|0.00032356
04:03:39|0.00032356
04:03:41|0.00032356
04:03:41|0.00032356
04:03:43|0.00032334
04:03:44|0.00032334
04:03:45|0.00032331
04:03:46|0.00032331
04:03:47|0.00032331
04:03:48|0.00032331
04:03:49|0.00032331
04:03:50|0.00032331
04:03:51|0.00032331
04:03:52|0.00032331
04:03:53|0.00032331
04:03:55|0.00032331
04:03:55|0.00032331
04:03:56|0.00032331
04:03:57|0.00032331
04:03:59|0.00032331
04:03:59|0.00032331
04:04:00|0.00032331
04:04:02|0.00032391
04:04:03|0.00032391
04:04:04|0.00032391
04:04:04|0.00032391
04:04:06|0.00032391
04:04:07|0.00032391
04:04:08|0.00032391
04:04:09|0.00032391
04:04:10|0.00032391
04:04:11|0.00032418
04:04:12|0.00032418
04:04:14|0.00032418
04:04:14|0.00032418
04:04:15|0.00032418
04:04:17|0.0003243
04:04:17|0.00032443
04:04:19|0.00032443
04:04:20|0.00032467
04:04:22|0.00032467
04:04:23|0.00032495
04:04:23|0.00032495
04:04:26|0.00032495
04:04:26|0.00032514
04:04:27|0.00032514
04:04:28|0.00032514
04:04:29|0.00032514
04:04:30|0.00032514
04:04:31|0.00032514
04:04:33|0.00032497
04:04:34|0.00032497
04:04:36|0.00032497
04:04:38|0.00032497
04:04:38|0.00032497
04:04:40|0.00032479
04:04:41|0.00032479
04:04:42|0.00032467
04:04:43|0.00032451
04:04:44|0.00032451
04:04:45|0.00032451
04:04:47|0.00032451
04:04:47|0.00032451
04:04:49|0.00032435
04:04:50|0.00032435
04:04:50|0.00032435
04:04:52|0.00032435
04:04:53|0.00032435
04:04:54|0.00032435
04:04:55|0.00032435
04:04:56|0.0003249
04:04:58|0.0003249
04:04:59|0.0003249
04:04:59|0.0003249
04:05:00|0.00032488
04:05:03|0.00032488
04:05:03|0.00032488
04:05:05|0.00032488
04:05:05|0.00032488
04:05:06|0.00032488
04:05:08|0.00032488
04:05:09|0.00032488
04:05:09|0.00032488
04:05:11|0.00032488
04:05:11|0.00032488
04:05:14|0.00032488
04:05:14|0.0003248
04:05:15|0.0003248
04:05:16|0.0003248
04:05:18|0.0003248
04:05:19|0.0003248
04:05:19|0.0003248
04:05:21|0.0003248
04:05:22|0.00032474
04:05:23|0.00032474
04:05:24|0.00032474
04:05:25|0.00032474
04:05:26|0.00032474
04:05:27|0.00032474
04:05:28|0.00032474
04:05:29|0.00032474
04:05:30|0.00032474
04:05:31|0.0003248
04:05:32|0.0003248
04:05:33|0.0003248
04:05:35|0.0003248
04:05:36|0.0003248
04:05:36|0.0003248
04:05:38|0.0003248
04:05:39|0.00032501
04:05:40|0.00032501
04:05:41|0.00032501
04:05:42|0.00032501
04:05:44|0.00032501
04:05:45|0.00032501
04:05:46|0.00032501
04:05:47|0.00032501
04:05:48|0.00032501
04:05:49|0.00032501
04:05:50|0.00032461
04:05:51|0.0003247
04:05:52|0.0003247
04:05:53|0.0003247
04:05:54|0.0003247
04:05:55|0.00032434
04:05:57|0.00032434
04:05:58|0.00032434
04:05:59|0.00032434
04:05:59|0.00032434
04:06:00|0.00032434
04:06:01|0.00032441
04:06:03|0.00032441
04:06:03|0.00032441
04:06:04|0.00032441
04:06:06|0.00032441
04:06:07|0.0003244
04:06:08|0.00032431
04:06:09|0.00032431
04:06:10|0.00032431
04:06:10|0.00032431
04:06:12|0.00032431
04:06:12|0.00032431
04:06:13|0.00032431
04:06:15|0.00032431
04:06:16|0.00032431
04:06:17|0.0003243
04:06:17|0.0003243
04:06:18|0.00032455
04:06:19|0.00032455
04:06:21|0.00032455
04:06:22|0.00032455
04:06:23|0.00032455
04:06:23|0.00032455
04:06:25|0.0003246
04:06:26|0.0003246
04:06:27|0.0003246
04:06:28|0.0003246
04:06:29|0.0003246
04:06:30|0.0003246
04:06:31|0.0003246
04:06:32|0.0003246
04:06:34|0.0003246
04:06:35|0.0003246
04:06:37|0.0003246
04:06:39|0.0003246
04:06:41|0.0003246
04:06:42|0.0003246
04:06:43|0.0003246
04:06:44|0.00032483
04:06:46|0.00032461
04:06:46|0.00032483
04:06:47|0.00032483
04:06:49|0.00032483
04:06:50|0.00032483
04:06:51|0.00032483
04:06:52|0.00032461
04:06:53|0.00032461
04:06:54|0.00032449
04:06:56|0.00032449
04:06:56|0.00032449
04:06:57|0.00032431
04:06:58|0.00032431
04:07:00|0.00032431
04:07:00|0.00032431
04:07:01|0.00032431
04:07:04|0.00032431
04:07:04|0.00032431
04:07:05|0.00032431
04:07:06|0.00032431
04:07:08|0.00032431
04:07:09|0.00032431
04:07:09|0.00032431
04:07:11|0.00032431
04:07:12|0.00032431
04:07:13|0.00032431
04:07:14|0.00032431
04:07:15|0.00032431
04:07:16|0.00032431
04:07:17|0.00032431
04:07:19|0.00032431
04:07:19|0.00032431
04:07:20|0.00032431
04:07:22|0.00032431
04:07:23|0.00032431
04:07:23|0.00032431
04:07:24|0.00032431
04:07:27|0.00032431
04:07:27|0.00032431
04:07:28|0.00032431
04:07:29|0.00032431
04:07:30|0.00032465
04:07:31|0.00032465
04:07:32|0.00032465
04:07:33|0.00032465
04:07:34|0.00032465
04:07:35|0.00032465
04:07:38|0.00032465
04:07:38|0.00032465
04:07:40|0.00032465
04:07:41|0.00032465
04:07:43|0.00032465
04:07:44|0.00032465
04:07:45|0.00032465
04:07:45|0.00032465
04:07:46|0.00032465
04:07:47|0.00032465
04:07:48|0.00032465
04:07:50|0.00032448
04:07:51|0.00032448
04:07:51|0.00032448
04:07:53|0.00032448
04:07:54|0.00032448
04:07:56|0.00032448
04:07:56|0.00032448
04:07:57|0.00032448
04:07:58|0.00032448
04:08:00|0.00032448
04:08:00|0.00032448
04:08:01|0.00032448
04:08:03|0.00032448
04:08:04|0.00032448
04:08:06|0.00032448
04:08:06|0.00032448
04:08:07|0.00032448
04:08:09|0.00032448
04:08:11|0.00032448
04:08:11|0.00032448
04:08:12|0.0003238
04:08:14|0.0003238
04:08:14|0.0003238
04:08:15|0.000324
04:08:17|0.000324
04:08:17|0.000324
04:08:18|0.000324
04:08:19|0.000324
04:08:20|0.000324
04:08:22|0.000324
04:08:23|0.00032381
04:08:24|0.00032381
04:08:25|0.00032381
04:08:25|0.00032381
04:08:27|0.00032381
04:08:28|0.00032381
04:08:28|0.00032381
04:08:30|0.00032381
04:08:30|0.00032381
04:08:32|0.00032381
04:08:32|0.00032381
04:08:33|0.00032381
04:08:35|0.00032381
04:08:36|0.00032359
04:08:38|0.00032359
04:08:39|0.00032359
04:08:40|0.00032359
04:08:42|0.00032359
04:08:43|0.00032359
04:08:45|0.00032359
04:08:46|0.00032359
04:08:47|0.00032359
04:08:47|0.00032359
04:08:49|0.00032344
04:08:49|0.00032344
04:08:51|0.00032355
04:08:52|0.00032355
04:08:53|0.00032355
04:08:54|0.00032355
04:08:55|0.00032355
04:08:56|0.00032355
04:08:57|0.00032355
04:08:58|0.00032325
04:08:59|0.00032365
04:09:00|0.00032365
04:09:01|0.00032365
04:09:03|0.00032365
04:09:03|0.00032365
04:09:05|0.00032365
04:09:06|0.00032365
04:09:06|0.00032365
04:09:08|0.00032365
04:09:08|0.00032365
04:09:09|0.00032325
04:09:11|0.00032325
04:09:12|0.00032365
04:09:13|0.00032365
04:09:14|0.00032365
04:09:16|0.00032365
04:09:16|0.00032365
04:09:17|0.00032365
04:09:18|0.00032365
04:09:19|0.00032365
04:09:21|0.00032365
04:09:22|0.00032365
04:09:23|0.00032347
04:09:24|0.00032347
04:09:25|0.00032348
04:09:25|0.00032348
04:09:28|0.00032348
04:09:29|0.00032348
04:09:29|0.00032348
04:09:31|0.00032348
04:09:31|0.00032348
04:09:33|0.00032366
04:09:34|0.00032381
04:09:35|0.00032399
04:09:36|0.00032399
04:09:38|0.00032399
04:09:39|0.00032399
04:09:40|0.00032399
04:09:41|0.000324
04:09:43|0.000324
04:09:43|0.000324
04:09:45|0.000324
04:09:46|0.000324
04:09:46|0.000324
04:09:48|0.000324
04:09:48|0.000324
04:09:50|0.000324
04:09:51|0.000324
04:09:52|0.000324
04:09:54|0.000324
04:09:55|0.000324
04:09:56|0.000324
04:09:57|0.000324
04:09:58|0.000324
04:09:58|0.000324
04:10:00|0.000324
04:10:01|0.000324
04:10:02|0.000324
04:10:03|0.000324
04:10:04|0.000324
04:10:05|0.000324
04:10:07|0.00032419
04:10:08|0.00032419
04:10:08|0.00032419
04:10:09|0.00032419
04:10:10|0.00032419
04:10:11|0.00032419
04:10:13|0.00032419
04:10:13|0.00032419
04:10:14|0.00032419
04:10:15|0.00032419
04:10:17|0.00032419
04:10:17|0.00032419
04:10:18|0.00032419
04:10:19|0.00032419
04:10:20|0.00032419
04:10:22|0.00032419
04:10:23|0.00032419
04:10:23|0.00032419
04:10:24|0.00032419
04:10:26|0.00032419
04:10:27|0.00032419
04:10:27|0.00032419
04:10:28|0.00032419
04:10:30|0.00032419
04:10:31|0.00032419
04:10:32|0.00032419
04:10:33|0.00032419
04:10:34|0.00032419
04:10:35|0.00032419
04:10:36|0.00032425
04:10:37|0.00032425
04:10:38|0.00032425
04:10:39|0.00032425
04:10:41|0.00032425
04:10:42|0.00032425
04:10:43|0.00032425
04:10:44|0.00032425
04:10:46|0.00032425
04:10:47|0.00032425
04:10:49|0.00032425
04:10:50|0.00032425
04:10:50|0.00032449
04:10:52|0.00032449
04:10:53|0.00032449
04:10:53|0.00032449
04:10:55|0.00032449
04:10:56|0.00032449
04:10:57|0.00032449
04:10:58|0.00032449
04:11:00|0.00032449
04:11:00|0.00032425
04:11:01|0.00032425
04:11:02|0.00032425
04:11:03|0.00032425
04:11:05|0.00032425
04:11:05|0.00032425
04:11:06|0.00032425
04:11:08|0.00032425
04:11:08|0.00032425
04:11:10|0.00032425
04:11:10|0.00032425
04:11:12|0.00032425
04:11:12|0.00032425
04:11:13|0.00032434
04:11:14|0.00032434
04:11:15|0.00032462
04:11:17|0.00032462
04:11:18|0.00032462
04:11:19|0.00032417
04:11:20|0.00032417
04:11:21|0.00032417
04:11:21|0.00032435
04:11:23|0.00032435
04:11:24|0.00032435
04:11:25|0.00032435
04:11:26|0.00032435
04:11:27|0.00032435
04:11:28|0.00032435
04:11:29|0.00032435
04:11:30|0.00032435
04:11:31|0.0003249
04:11:32|0.0003249
04:11:33|0.000325
04:11:34|0.000325
04:11:35|0.000325
04:11:36|0.00032476
04:11:37|0.000325
04:11:38|0.000325
04:11:39|0.000325
04:11:41|0.000325
04:11:42|0.00032523
04:11:44|0.00032528
04:11:45|0.00032527
04:11:46|0.00032527
04:11:46|0.00032527
04:11:48|0.00032527
04:11:49|0.00032527
04:11:50|0.00032527
04:11:51|0.00032527
04:11:52|0.00032527
04:11:53|0.00032527
04:11:55|0.00032527
04:11:56|0.00032527
04:11:57|0.00032527
04:11:57|0.00032527
04:11:59|0.00032527
04:12:00|0.00032527
04:12:01|0.00032527
04:12:02|0.00032527
04:12:03|0.00032527
04:12:04|0.00032527
04:12:05|0.00032527
04:12:06|0.00032527
04:12:07|0.00032527
04:12:08|0.00032507
04:12:09|0.00032507
04:12:10|0.00032507
04:12:11|0.00032507
04:12:13|0.00032507
04:12:13|0.00032507
04:12:14|0.00032507
04:12:16|0.00032507
04:12:16|0.00032507
04:12:17|0.00032507
04:12:19|0.00032507
04:12:20|0.00032507
04:12:21|0.00032507
04:12:23|0.00032507
04:12:23|0.00032577
04:12:25|0.00032577
04:12:26|0.00032577
04:12:26|0.00032577
04:12:28|0.00032577
04:12:28|0.00032577
04:12:29|0.00032577
04:12:31|0.00032577
04:12:31|0.0003256
04:12:33|0.0003256
04:12:34|0.0003256
04:12:35|0.00032507
04:12:35|0.00032507
04:12:37|0.00032507
04:12:38|0.00032507
04:12:38|0.00032507
04:12:40|0.00032507
04:12:42|0.00032507
04:12:42|0.00032507
04:12:43|0.00032563
04:12:44|0.00032563
04:12:46|0.00032563
04:12:46|0.00032563
04:12:48|0.00032563
04:12:48|0.00032563
04:12:50|0.00032563
04:12:51|0.00032563
04:12:52|0.00032563
04:12:53|0.00032563
04:12:54|0.00032563
04:12:56|0.00032563
04:12:57|0.00032563
04:12:57|0.00032563
04:12:58|0.00032563
04:13:00|0.00032563
04:13:00|0.00032563
04:13:02|0.00032563
04:13:03|0.00032563
04:13:03|0.00032563
04:13:05|0.00032563
04:13:05|0.00032563
04:13:06|0.00032563
04:13:08|0.00032563
04:13:09|0.00032563
04:13:10|0.00032563
04:13:11|0.00032563
04:13:12|0.00032563
04:13:12|0.00032563
04:13:14|0.00032563
04:13:15|0.00032563
04:13:16|0.00032563
04:13:17|0.00032563
04:13:18|0.00032564
04:13:19|0.00032564
04:13:20|0.00032564
04:13:21|0.00032564
04:13:22|0.00032564
04:13:23|0.00032564
04:13:25|0.00032564
04:13:25|0.00032564
04:13:27|0.00032564
04:13:27|0.00032564
04:13:28|0.00032564
04:13:29|0.00032564
04:13:31|0.00032564
04:13:32|0.00032564
04:13:33|0.00032564
04:13:34|0.00032564
04:13:35|0.00032564
04:13:36|0.00032564
04:13:37|0.00032564
04:13:38|0.00032564
04:13:39|0.00032564
04:13:40|0.00032601
04:13:41|0.00032601
04:13:43|0.00032601
04:13:44|0.00032601
04:13:45|0.00032601
04:13:46|0.00032601
04:13:47|0.00032668
04:13:49|0.00032668
04:13:50|0.00032668
04:13:50|0.00032668
04:13:52|0.00032619
04:13:53|0.00032619
04:13:54|0.00032619
04:13:55|0.00032619
04:13:57|0.000327
04:13:57|0.000327
04:13:58|0.000327
04:13:59|0.00032713
04:14:01|0.00032753
04:14:02|0.00032722
04:14:02|0.00032727
04:14:04|0.00032727
04:14:05|0.00032694
04:14:06|0.00032694
04:14:07|0.00032723
04:14:08|0.00032723
04:14:09|0.00032723
04:14:10|0.00032723
04:14:11|0.00032723
04:14:12|0.00032724
04:14:14|0.00032724
04:14:15|0.00032713
04:14:16|0.00032713
04:14:16|0.00032674
04:14:18|0.00032646
04:14:18|0.00032646
04:14:20|0.00032646
04:14:20|0.00032646
04:14:22|0.00032646
04:14:22|0.00032639
04:14:23|0.00032639
04:14:25|0.00032639
04:14:25|0.00032639
04:14:26|0.00032639
04:14:28|0.00032639
04:14:29|0.00032639
04:14:30|0.00032639
04:14:30|0.00032639
04:14:32|0.00032639
04:14:33|0.00032639
04:14:34|0.00032639
04:14:35|0.00032639
04:14:36|0.00032639
04:14:37|0.00032639
04:14:38|0.00032639
04:14:39|0.00032639
04:14:40|0.00032639
04:14:41|0.00032639
04:14:42|0.00032639
04:14:43|0.00032639
04:14:45|0.00032639
04:14:45|0.0003263
04:14:46|0.0003263
04:14:47|0.0003263
04:14:49|0.0003263
04:14:49|0.0003263
04:14:51|0.0003263
04:14:52|0.0003263
04:14:53|0.00032695
04:14:54|0.00032695
04:14:55|0.00032695
04:14:56|0.00032695
04:14:58|0.00032695
04:14:58|0.00032695
04:15:00|0.00032695
04:15:01|0.00032695
04:15:02|0.00032695
04:15:03|0.00032666
04:15:04|0.00032666
04:15:05|0.00032666
04:15:06|0.00032666
04:15:07|0.00032666
04:15:08|0.00032666
04:15:09|0.00032666
04:15:10|0.00032666
04:15:11|0.00032625
04:15:12|0.00032625
04:15:13|0.00032625
04:15:14|0.00032637
04:15:15|0.00032637
04:15:16|0.00032637
04:15:17|0.00032637
04:15:18|0.00032596
04:15:19|0.00032596
04:15:20|0.00032596
04:15:21|0.00032596
04:15:22|0.00032596
04:15:23|0.00032596
04:15:25|0.00032596
04:15:25|0.00032596
04:15:26|0.00032596
04:15:27|0.00032596
04:15:28|0.00032596
04:15:29|0.00032596
04:15:30|0.00032596
04:15:31|0.00032596
04:15:32|0.00032596
04:15:33|0.00032596
04:15:34|0.00032596
04:15:35|0.00032596
04:15:37|0.00032596
04:15:37|0.00032596
04:15:39|0.00032596
04:15:39|0.00032683
04:15:41|0.00032683
04:15:42|0.00032683
04:15:42|0.00032683
04:15:45|0.00032683
04:15:45|0.00032683
04:15:47|0.00032683
04:15:47|0.00032683
04:15:48|0.00032683
04:15:50|0.00032663
04:15:50|0.00032663
04:15:52|0.00032663
04:15:52|0.00032663
04:15:53|0.00032663
04:15:55|0.00032663
04:15:56|0.00032663
04:15:58|0.00032663
04:15:58|0.00032664
04:16:00|0.00032664
04:16:01|0.00032638
04:16:01|0.00032638
04:16:02|0.00032638
04:16:04|0.00032638
04:16:04|0.00032638
04:16:06|0.00032638
04:16:07|0.00032638
04:16:08|0.00032638
04:16:08|0.00032638
04:16:10|0.00032638
04:16:10|0.00032638
04:16:12|0.00032638
04:16:14|0.00032638
04:16:14|0.00032638
04:16:16|0.00032638
04:16:16|0.00032676
04:16:17|0.00032676
04:16:18|0.00032676
04:16:19|0.00032676
04:16:20|0.00032676
04:16:22|0.00032676
04:16:22|0.00032676
04:16:24|0.00032691
04:16:24|0.00032691
04:16:26|0.00032691
04:16:27|0.00032691
04:16:28|0.00032691
04:16:29|0.00032724
04:16:30|0.00032724
04:16:31|0.00032724
04:16:32|0.00032724
04:16:33|0.00032756
04:16:34|0.00032756
04:16:35|0.0003274
04:16:36|0.0003274
04:16:37|0.00032723
04:16:39|0.00032723
04:16:39|0.00032723
04:16:40|0.00032723
04:16:41|0.00032744
04:16:43|0.00032759
04:16:43|0.00032759
04:16:45|0.00032785
04:16:46|0.00032785
04:16:48|0.00032785
04:16:49|0.00032785
04:16:50|0.00032765
04:16:51|0.00032765
04:16:52|0.00032778
04:16:53|0.00032778
04:16:54|0.0003276
04:16:56|0.0003276
04:16:56|0.0003276
04:16:57|0.0003276
04:16:59|0.0003276
04:16:59|0.0003276
04:17:00|0.00032725
04:17:02|0.00032725
04:17:02|0.00032725
04:17:04|0.00032751
04:17:04|0.0003275
04:17:05|0.0003275
04:17:06|0.0003275
04:17:08|0.00032725
04:17:09|0.00032725
04:17:10|0.0003275
04:17:11|0.0003275
04:17:11|0.0003275
04:17:12|0.0003275
04:17:14|0.0003275
04:17:15|0.00032742
04:17:16|0.00032742
04:17:16|0.00032753
04:17:18|0.0003275
04:17:18|0.0003275
04:17:20|0.00032754
04:17:21|0.00032724
04:17:22|0.00032724
04:17:22|0.00032724
04:17:23|0.00032724
04:17:24|0.00032724
04:17:26|0.00032724
04:17:27|0.00032724
04:17:28|0.00032724
04:17:29|0.00032724
04:17:30|0.00032724
04:17:31|0.00032724
04:17:32|0.00032724
04:17:33|0.00032724
04:17:34|0.00032754
04:17:35|0.00032754
04:17:37|0.00032754
04:17:38|0.00032754
04:17:39|0.00032754
04:17:40|0.00032754
04:17:41|0.00032754
04:17:42|0.00032754
04:17:43|0.00032754
04:17:44|0.00032754
04:17:45|0.00032754
04:17:47|0.00032754
04:17:48|0.00032742
04:17:49|0.00032742
04:17:50|0.00032742
04:17:51|0.00032742
04:17:52|0.00032742
04:17:53|0.00032742
04:17:54|0.00032742
04:17:55|0.00032742
04:17:56|0.00032742
04:17:57|0.00032742
04:17:59|0.00032742
04:18:00|0.00032742
04:18:00|0.00032742
04:18:02|0.00032742
04:18:02|0.00032742
04:18:04|0.00032742
04:18:04|0.00032742
04:18:06|0.00032742
04:18:06|0.00032754
04:18:08|0.00032754
04:18:09|0.00032754
04:18:10|0.00032754
04:18:11|0.00032754
04:18:12|0.00032754
04:18:13|0.00032754
04:18:14|0.00032754
04:18:15|0.00032754
04:18:17|0.00032754
04:18:18|0.00032754
04:18:19|0.00032754
04:18:19|0.00032754
04:18:21|0.00032754
04:18:23|0.00032754
04:18:23|0.00032754
04:18:25|0.00032754
04:18:26|0.00032754
04:18:26|0.00032754
04:18:27|0.00032754
04:18:28|0.00032784
04:18:29|0.00032758
04:18:30|0.00032758
04:18:31|0.00032758
04:18:33|0.00032758
04:18:33|0.00032758
04:18:35|0.00032758
04:18:35|0.00032758
04:18:37|0.00032758
04:18:38|0.00032758
04:18:39|0.00032758
04:18:40|0.00032784
04:18:40|0.00032784
04:18:41|0.00032784
04:18:43|0.00032784
04:18:44|0.00032784
04:18:45|0.00032784
04:18:46|0.00032784
04:18:48|0.00032784
04:18:50|0.00032784
04:18:51|0.00032784
04:18:51|0.00032784
04:18:52|0.00032756
04:18:54|0.00032756
04:18:54|0.00032756
04:18:57|0.00032785
04:18:58|0.00032785
04:18:59|0.00032791
04:19:00|0.00032791
04:19:01|0.00032791
04:19:02|0.00032796
04:19:02|0.00032796
04:19:04|0.00032796
04:19:05|0.00032786
04:19:06|0.00032786
04:19:07|0.00032785
04:19:09|0.00032785
04:19:09|0.00032785
04:19:11|0.00032786
04:19:12|0.00032786
04:19:14|0.00032786
04:19:14|0.00032786
04:19:15|0.00032786
04:19:16|0.00032786
04:19:18|0.00032784
04:19:18|0.00032784
04:19:20|0.00032754
04:19:21|0.00032754
04:19:21|0.00032754
04:19:22|0.00032754
04:19:23|0.00032754
04:19:25|0.00032754
04:19:26|0.00032754
04:19:27|0.00032754
04:19:28|0.00032754
04:19:30|0.000328
04:19:30|0.00032834
04:19:32|0.00032851
04:19:33|0.00032851
04:19:34|0.00032851
04:19:35|0.00032851
04:19:36|0.00032886
04:19:37|0.00032886
04:19:38|0.00032886
04:19:39|0.00032886
04:19:40|0.00032886
04:19:41|0.00032886
04:19:42|0.00032886
04:19:43|0.00032886
04:19:44|0.00032877
04:19:45|0.00032877
04:19:46|0.00032877
04:19:47|0.00032877
04:19:48|0.00032877
04:19:50|0.00032877
04:19:51|0.00032877
04:19:53|0.00032877
04:19:54|0.00032877
04:19:54|0.0003287
04:19:56|0.00032833
04:19:58|0.00032833
04:19:58|0.00032836
04:19:59|0.00032836
04:20:01|0.00032836
04:20:02|0.00032836
04:20:03|0.00032833
04:20:04|0.00032833
04:20:04|0.00032794
04:20:06|0.00032798
04:20:07|0.0003287
04:20:09|0.0003287
04:20:09|0.00032868
04:20:10|0.00032868
04:20:12|0.00032868
04:20:12|0.00032868
04:20:14|0.0003285
04:20:14|0.0003285
04:20:15|0.00032836
04:20:16|0.00032836
04:20:18|0.00032836
04:20:18|0.0003282
04:20:20|0.00032825
04:20:21|0.00032825
04:20:22|0.00032825
04:20:22|0.00032825
04:20:24|0.00032823
04:20:24|0.00032823
04:20:27|0.00032823
04:20:27|0.00032823
04:20:28|0.00032823
04:20:29|0.00032823
04:20:30|0.00032823
04:20:31|0.00032823
04:20:33|0.00032823
04:20:34|0.000328
04:20:35|0.000328
04:20:36|0.000328
04:20:37|0.000328
04:20:38|0.000328
04:20:39|0.000328
04:20:40|0.000328
04:20:41|0.000328
04:20:42|0.000328
04:20:43|0.000328
04:20:44|0.000328
04:20:45|0.000328
04:20:46|0.000328
04:20:47|0.000328
04:20:49|0.000328
04:20:51|0.000328
04:20:52|0.000328
04:20:53|0.000328
04:20:53|0.000328
04:20:56|0.000328
04:20:56|0.000328
04:20:58|0.000328
04:20:58|0.000328
04:21:00|0.00032803
04:21:01|0.00032803
04:21:02|0.00032803
04:21:03|0.00032803
04:21:05|0.00032803
04:21:06|0.00032803
04:21:06|0.00032845
04:21:08|0.00032845
04:21:09|0.00032846
04:21:10|0.00032845
04:21:11|0.00032824
04:21:11|0.00032824
04:21:12|0.00032824
04:21:14|0.00032824
04:21:15|0.00032824
04:21:16|0.00032866
04:21:17|0.00032866
04:21:18|0.00032881
04:21:19|0.00032881
04:21:20|0.00032881
04:21:21|0.00032881
04:21:22|0.00032881
04:21:23|0.00032881
04:21:24|0.00032864
04:21:25|0.00032864
04:21:27|0.000329
04:21:28|0.000329
04:21:29|0.000329
04:21:29|0.000329
04:21:30|0.00032881
04:21:31|0.00032881
04:21:33|0.00032898
04:21:33|0.00032898
04:21:34|0.00032898
04:21:35|0.00032898
04:21:36|0.00032881
04:21:37|0.00032881
04:21:38|0.00032894
04:21:39|0.00032894
04:21:40|0.00032894
04:21:41|0.00032894
04:21:43|0.00032894
04:21:43|0.00032881
04:21:44|0.00032881
04:21:46|0.00032864
04:21:47|0.00032864
04:21:48|0.00032864
04:21:50|0.00032869
04:21:51|0.00032869
04:21:52|0.00032869
04:21:54|0.00032869
04:21:55|0.00032869
04:21:56|0.00032869
04:21:57|0.00032869
04:21:57|0.00032869
04:21:59|0.00032869
04:22:00|0.00032869
04:22:01|0.00032869
04:22:01|0.00032869
04:22:02|0.00032869
04:22:03|0.000329
04:22:05|0.000329
04:22:06|0.000329
04:22:07|0.000329
04:22:08|0.000329
04:22:09|0.000329
04:22:10|0.000329
04:22:11|0.000329
04:22:12|0.00032876
04:22:13|0.00032876
04:22:14|0.00032876
04:22:16|0.00032879
04:22:18|0.00032879
04:22:19|0.00032879
04:22:20|0.00032879
04:22:21|0.00032902
04:22:22|0.0003295
04:22:23|0.0003295
04:22:24|0.00032965
04:22:25|0.00032965
04:22:26|0.00032958
04:22:27|0.00032958
04:22:29|0.00032958
04:22:29|0.00032958
04:22:31|0.00032965
04:22:32|0.00032965
04:22:32|0.00032947
04:22:33|0.00032947
04:22:35|0.00032947
04:22:36|0.00032947
04:22:37|0.00032981
04:22:37|0.00032981
04:22:38|0.00032981
04:22:39|0.00032981
04:22:41|0.00032981
04:22:42|0.00032981
04:22:43|0.00032981
04:22:44|0.00032981
04:22:45|0.00032981
04:22:46|0.00033
04:22:47|0.00033
04:22:48|0.00033
04:22:49|0.00033
04:22:51|0.00033
04:22:52|0.00033
04:22:53|0.00033018
04:22:55|0.00033044
04:22:56|0.00033043
04:22:57|0.00033043
04:22:58|0.00033004
04:22:59|0.00033018
04:23:18|0.00033018
04:23:20|0.00032956
04:23:21|0.00032927
04:23:22|0.00032927
04:23:23|0.00032927
04:23:24|0.00032927
04:23:25|0.00032927
04:23:26|0.00032927
04:23:27|0.00032927
04:23:27|0.00032927
04:23:29|0.00032927
04:23:29|0.00032927
04:23:31|0.00032927
04:23:32|0.00032972
04:23:33|0.00032972
04:23:34|0.00032972
04:23:35|0.00032972
04:23:36|0.00032964
04:23:37|0.00032964
04:23:38|0.00032964
04:23:39|0.00032964
04:23:40|0.00032964
04:23:41|0.00032964
04:23:42|0.00032928
04:23:44|0.00032905
04:23:44|0.00032905
04:23:45|0.00032905
04:23:47|0.00032926
04:23:47|0.00032941
04:23:48|0.00032941
04:23:50|0.00032941
04:23:51|0.00032928
04:23:52|0.00032906
04:23:53|0.00032906
04:23:55|0.00032906
04:23:56|0.00032906
04:23:58|0.00032926
04:23:58|0.00032926
04:24:00|0.00032926
04:24:01|0.00032868
04:24:02|0.00032868
04:24:03|0.00032868
04:24:04|0.0003289
04:24:05|0.0003289
04:24:07|0.0003289
04:24:08|0.0003289
04:24:08|0.0003285
04:24:09|0.0003285
04:24:11|0.0003285
04:24:11|0.0003285
04:24:12|0.00032928
04:24:14|0.00032951
04:24:15|0.00032951
04:24:15|0.00032951
04:24:18|0.00032951
04:24:18|0.00032951
04:24:19|0.00032951
04:24:20|0.00032928
04:24:21|0.00032928
04:24:22|0.00032928
04:24:24|0.00032928
04:24:25|0.00032928
04:24:27|0.00032928
04:24:27|0.00032928
04:24:29|0.00032928
04:24:30|0.00032928
04:24:31|0.00032928
04:24:31|0.00032928
04:24:33|0.00032928
04:24:34|0.00032928
04:24:35|0.00032927
04:24:37|0.00032927
04:24:37|0.00032927
04:24:38|0.00032928
04:24:40|0.00032928
04:24:40|0.00032928
04:24:41|0.00032916
04:24:43|0.00032927
04:24:44|0.00032927
04:24:44|0.00032927
04:24:46|0.00032927
04:24:47|0.00032927
04:24:49|0.00032927
04:24:49|0.00032927
04:24:51|0.0003289
04:24:52|0.0003289
04:24:54|0.0003292
04:24:55|0.00032868
04:24:55|0.00032868
04:24:57|0.00032868
04:24:58|0.00032868
04:24:59|0.00032868
04:25:00|0.00032868
04:25:01|0.00032868
04:25:02|0.00032868
04:25:03|0.00032868
04:25:04|0.00032868
04:25:05|0.00032868
04:25:06|0.00032868
04:25:07|0.00032868
04:25:08|0.00032868
04:25:10|0.00032911
04:25:11|0.0003292
04:25:11|0.0003292
04:25:13|0.0003292
04:25:14|0.00032927
04:25:15|0.00032927
04:25:17|0.00032927
04:25:18|0.00032927
04:25:18|0.00032927
04:25:20|0.00032927
04:25:21|0.00032927
04:25:21|0.00032927
04:25:23|0.00032927
04:25:26|0.00032927
04:25:26|0.00032906
04:25:27|0.00032906
04:25:28|0.00032906
04:25:29|0.00032906
04:25:30|0.00032906
04:25:31|0.00032906
04:25:32|0.00032906
04:25:33|0.00032906
04:25:35|0.00032974
04:25:35|0.00032974
04:25:37|0.00032974
04:25:37|0.00032967
04:25:40|0.00032974
04:25:40|0.00032974
04:25:42|0.00032974
04:25:43|0.00032975
04:25:43|0.00032975
04:25:45|0.00032975
04:25:46|0.00032974
04:25:47|0.00032974
04:25:48|0.00032974
04:25:49|0.00032974
04:25:50|0.00032974
04:25:51|0.00032974
04:25:52|0.00032974
04:25:53|0.00032974
04:25:55|0.00032974
04:25:57|0.00032974
04:25:58|0.00032974
04:25:58|0.00032974
04:25:59|0.00032974
04:26:01|0.00032974
04:26:03|0.00032975
04:26:04|0.00033011
04:26:04|0.00033011
04:26:06|0.00032974
04:26:07|0.00032974
04:26:08|0.00032974
04:26:09|0.00032967
04:26:09|0.00032975
04:26:11|0.00032975
04:26:12|0.00032975
04:26:13|0.00032987
04:26:14|0.00032987
04:26:15|0.00032987
04:26:16|0.00032987
04:26:17|0.00032922
04:26:18|0.0003295
04:26:19|0.0003295
04:26:20|0.0003295
04:26:21|0.0003295
04:26:22|0.0003295
04:26:23|0.00032889
04:26:24|0.00032889
04:26:26|0.00032913
04:26:26|0.00032887
04:26:27|0.00032887
04:26:28|0.00032887
04:26:30|0.0003291
04:26:31|0.0003291
04:26:32|0.0003291
04:26:33|0.0003291
04:26:34|0.0003291
04:26:36|0.0003291
04:26:37|0.00032887
04:26:37|0.00032887
04:26:38|0.00032887
04:26:39|0.000329
04:26:41|0.000329
04:26:41|0.000329
04:26:43|0.000329
04:26:44|0.000329
04:26:44|0.000329
04:26:45|0.000329
04:26:47|0.000329
04:26:47|0.00032894
04:26:49|0.00032894
04:26:50|0.00032913
04:26:51|0.00032913
04:26:52|0.00032913
04:26:53|0.00032913
04:26:54|0.00032913
04:26:56|0.00032913
04:26:56|0.00032913
04:26:58|0.00032913
04:26:58|0.00032913
04:27:00|0.00032913
04:27:02|0.00032913
04:27:02|0.00032913
04:27:04|0.00032913
04:27:05|0.00032913
04:27:06|0.00032913
04:27:07|0.00032913
04:27:08|0.00032913
04:27:10|0.00032913
04:27:11|0.00032913
04:27:11|0.00032924
04:27:12|0.00032924
04:27:14|0.00032946
04:27:14|0.00032946
04:27:15|0.00032946
04:27:17|0.00032946
04:27:18|0.00032946
04:27:19|0.00032946
04:27:20|0.00032929
04:27:21|0.00032929
04:27:22|0.00032913
04:27:23|0.00032913
04:27:24|0.00032913
04:27:25|0.00032913
04:27:26|0.00032913
04:27:27|0.00032913
04:27:29|0.00032913
04:27:29|0.00032913
04:27:31|0.00032913
04:27:32|0.00032913
04:27:33|0.00032913
04:27:34|0.00032913
04:27:35|0.00032913
04:27:36|0.00032913
04:27:37|0.00032913
04:27:38|0.00032913
04:27:39|0.00032897
04:27:40|0.00032897
04:27:41|0.00032897
04:27:42|0.00032897
04:27:43|0.00032897
04:27:44|0.00032897
04:27:46|0.00032897
04:27:47|0.00032897
04:27:49|0.00032897
04:27:49|0.00032913
04:27:50|0.00032901
04:27:52|0.00032901
04:27:53|0.00032901
04:27:54|0.00032901
04:27:54|0.00032901
04:27:55|0.00032901
04:27:57|0.00032901
04:27:59|0.00032901
04:28:00|0.00032901
04:28:01|0.00032888
04:28:02|0.00032888
04:28:03|0.00032888
04:28:04|0.00032888
04:28:05|0.00032888
04:28:06|0.00032888
04:28:08|0.00032888
04:28:10|0.00032888
04:28:10|0.000329
04:28:12|0.000329
04:28:12|0.000329
04:28:14|0.000329
04:28:15|0.000329
04:28:16|0.000329
04:28:17|0.000329
04:28:18|0.000329
04:28:19|0.00032913
04:28:21|0.00032913
04:28:21|0.00032947
04:28:22|0.00032947
04:28:23|0.00032913
04:28:25|0.00032913
04:28:26|0.00032913
04:28:27|0.00032913
04:28:28|0.00032913
04:28:29|0.00032901
04:28:30|0.00032901
04:28:31|0.00032901
04:28:32|0.00032901
04:28:33|0.00032901
04:28:35|0.00032901
04:28:35|0.00032901
04:28:37|0.00032901
04:28:37|0.00032901
04:28:39|0.00032901
04:28:40|0.00032901
04:28:41|0.00032914
04:28:42|0.000329
04:28:44|0.000329
04:28:44|0.000329
04:28:45|0.000329
04:28:46|0.000329
04:28:47|0.000329
04:28:48|0.000329
04:28:49|0.000329
04:28:51|0.000329
04:28:51|0.000329
04:28:52|0.000329
04:28:53|0.000329
04:28:54|0.000329
04:28:55|0.000329
04:28:58|0.000329
04:28:58|0.000329
04:29:00|0.000329
04:29:01|0.00032888
04:29:03|0.00032888
04:29:03|0.00032888
04:29:05|0.00032888
04:29:05|0.00032878
04:29:07|0.00032878
04:29:08|0.00032868
04:29:09|0.00032868
04:29:10|0.00032868
04:29:11|0.00032868
04:29:12|0.00032868
04:29:13|0.00032868
04:29:14|0.00032868
04:29:16|0.00032868
04:29:16|0.00032868
04:29:17|0.00032868
04:29:19|0.00032868
04:29:20|0.00032868
04:29:21|0.00032868
04:29:21|0.00032868
04:29:22|0.00032868
04:29:24|0.00032893
04:29:25|0.00032893
04:29:26|0.00032884
04:29:28|0.00032884
04:29:29|0.00032884
04:29:29|0.00032884
04:29:31|0.00032884
04:29:31|0.00032884
04:29:33|0.00032884
04:29:34|0.00032884
04:29:35|0.00032884
04:29:36|0.00032884
04:29:37|0.00032884
04:29:37|0.00032884
04:29:39|0.00032884
04:29:40|0.00032852
04:29:41|0.00032865
04:29:42|0.00032865
04:29:43|0.00032865
04:29:44|0.00032865
04:29:45|0.00032865
04:29:46|0.0003285
04:29:47|0.0003285
04:29:48|0.00032858
04:29:49|0.00032858
04:29:50|0.00032858
04:29:51|0.00032858
04:29:52|0.0003286
04:29:53|0.0003286
04:29:55|0.0003286
04:29:55|0.0003286
04:29:56|0.0003286
04:29:58|0.0003286
04:29:59|0.0003286
04:30:01|0.0003286
04:30:02|0.0003286
04:30:03|0.0003286
04:30:04|0.00032843
04:30:05|0.00032785
04:30:06|0.00032785
04:30:07|0.00032785
04:30:08|0.00032785
04:30:10|0.00032785
04:30:10|0.0003277
04:30:11|0.0003277
04:30:12|0.0003277
04:30:14|0.0003277
04:30:14|0.0003277
04:30:16|0.0003277
04:30:18|0.00032785
04:30:18|0.00032785
04:30:20|0.00032785
04:30:20|0.00032752
04:30:22|0.00032739
04:30:22|0.00032721
04:30:24|0.00032726
04:30:25|0.00032726
04:30:26|0.00032726
04:30:26|0.00032725
04:30:28|0.00032725
04:30:29|0.00032725
04:30:30|0.00032725
04:30:31|0.00032725
04:30:32|0.0003275
04:30:33|0.0003275
04:30:34|0.0003275
04:30:34|0.0003275
04:30:36|0.0003275
04:30:36|0.00032767
04:30:38|0.00032767
04:30:39|0.00032767
04:30:40|0.00032767
04:30:41|0.00032767
04:30:42|0.00032767
04:30:43|0.00032767
04:30:44|0.00032767
04:30:45|0.00032767
04:30:46|0.00032767
04:30:47|0.00032767
04:30:48|0.00032767
04:30:49|0.00032767
04:30:50|0.00032767
04:30:51|0.00032767
04:30:53|0.00032767
04:30:53|0.00032767
04:30:54|0.00032767
04:30:55|0.00032767
04:30:56|0.00032767
04:30:57|0.00032767
04:30:59|0.00032767
04:31:01|0.00032767
04:31:01|0.00032767
04:31:02|0.00032767
04:31:05|0.00032767
04:31:05|0.00032748
04:31:06|0.00032748
04:31:08|0.00032748
04:31:09|0.00032748
04:31:10|0.00032693
04:31:11|0.00032693
04:31:12|0.00032693
04:31:13|0.00032693
04:31:14|0.00032693
04:31:15|0.00032693
04:31:16|0.00032693
04:31:17|0.00032693
04:31:19|0.00032693
04:31:19|0.00032693
04:31:20|0.00032708
04:31:21|0.00032708
04:31:23|0.00032708
04:31:23|0.00032717
04:31:24|0.00032717
04:31:25|0.00032717
04:31:26|0.00032717
04:31:28|0.00032717
04:31:29|0.00032717
04:31:30|0.00032717
04:31:31|0.00032697
04:31:33|0.00032734
04:31:34|0.00032717
04:31:35|0.00032717
04:31:36|0.00032717
04:31:36|0.00032717
04:31:37|0.00032717
04:31:38|0.00032717
04:31:40|0.00032717
04:31:40|0.00032717
04:31:43|0.00032717
04:31:44|0.00032717
04:31:45|0.00032717
04:31:45|0.00032668
04:31:47|0.00032668
04:31:48|0.00032668
04:31:49|0.00032687
04:31:50|0.00032687
04:31:51|0.00032687
04:31:52|0.00032687
04:31:52|0.00032687
04:31:54|0.00032687
04:31:55|0.0003264
04:31:56|0.00032666
04:31:56|0.00032666
04:31:58|0.00032666
04:31:59|0.00032666
04:32:01|0.00032666
04:32:02|0.00032666
04:32:02|0.00032666
04:32:04|0.0003266
04:32:06|0.00032666
04:32:06|0.0003265
04:32:07|0.00032666
04:32:09|0.00032666
04:32:09|0.00032666
04:32:10|0.00032669
04:32:12|0.00032669
04:32:13|0.00032674
04:32:14|0.00032687
04:32:15|0.00032675
04:32:16|0.00032675
04:32:17|0.00032708
04:32:18|0.00032675
04:32:19|0.00032675
04:32:19|0.00032675
04:32:21|0.00032674
04:32:21|0.00032674
04:32:23|0.00032674
04:32:24|0.00032674
04:32:25|0.00032674
04:32:26|0.00032675
04:32:27|0.00032675
04:32:28|0.00032655
04:32:29|0.00032655
04:32:30|0.00032655
04:32:32|0.00032656
04:32:33|0.00032673
04:32:34|0.00032673
04:32:35|0.00032673
04:32:36|0.00032673
04:32:37|0.00032673
04:32:38|0.00032673
04:32:38|0.00032673
04:32:40|0.00032673
04:32:41|0.00032673
04:32:42|0.00032673
04:32:43|0.00032673
04:32:44|0.00032673
04:32:45|0.00032673
04:32:46|0.00032673
04:32:47|0.00032673
04:32:47|0.00032673
04:32:48|0.00032673
04:32:50|0.00032673
04:32:51|0.00032673
04:32:52|0.00032673
04:32:53|0.00032673
04:32:54|0.00032673
04:32:55|0.00032673
04:32:56|0.00032673
04:32:57|0.00032673
04:32:58|0.00032673
04:32:59|0.00032673
04:33:00|0.00032673
04:33:02|0.00032673
04:33:02|0.00032673
04:33:04|0.00032673
04:33:04|0.00032673
04:33:06|0.00032673
04:33:07|0.00032673
04:33:08|0.00032673
04:33:09|0.00032673
04:33:10|0.00032635
04:33:11|0.0003266
04:33:12|0.0003266
04:33:13|0.0003266
04:33:14|0.0003266
04:33:15|0.0003266
04:33:16|0.00032668
04:33:18|0.00032668
04:33:19|0.00032673
04:33:20|0.00032673
04:33:20|0.00032673
04:33:22|0.00032673
04:33:22|0.00032673
04:33:24|0.00032673
04:33:25|0.00032673
04:33:25|0.00032696
04:33:27|0.00032696
04:33:28|0.00032696
04:33:29|0.00032696
04:33:31|0.00032696
04:33:31|0.00032696
04:33:32|0.00032696
04:33:35|0.00032758
04:33:36|0.00032767
04:33:37|0.00032737
04:33:39|0.00032781
04:33:39|0.00032781
04:33:40|0.00032781
04:33:42|0.00032761
04:33:43|0.00032763
04:33:44|0.00032763
04:33:44|0.00032748
04:33:46|0.00032773
04:33:47|0.00032774
04:33:47|0.00032774
04:33:48|0.00032774
04:33:50|0.00032774
04:33:50|0.00032774
04:33:52|0.00032774
04:33:53|0.00032774
04:33:54|0.00032774
04:33:55|0.00032774
04:33:56|0.00032774
04:33:57|0.00032774
04:33:58|0.00032774
04:33:59|0.00032774
04:34:00|0.00032774
04:34:02|0.00032774
04:34:03|0.00032774
04:34:04|0.00032779
04:34:05|0.00032779
04:34:06|0.00032779
04:34:07|0.00032779
04:34:08|0.00032788
04:34:09|0.00032788
04:34:10|0.00032788
04:34:11|0.00032788
04:34:12|0.00032788
04:34:14|0.00032788
04:34:15|0.00032788
04:34:15|0.00032788
04:34:17|0.00032788
04:34:18|0.00032788
04:34:19|0.00032788
04:34:20|0.00032788
04:34:21|0.00032764
04:34:22|0.00032764
04:34:23|0.00032764
04:34:24|0.00032764
04:34:25|0.00032764
04:34:25|0.00032764
04:34:27|0.00032764
04:34:28|0.00032764
04:34:29|0.00032764
04:34:30|0.00032764
04:34:31|0.00032789
04:34:32|0.00032789
04:34:33|0.00032789
04:34:33|0.00032789
04:34:35|0.00032789
04:34:36|0.00032789
04:34:37|0.00032789
04:34:38|0.00032789
04:34:39|0.00032788
04:34:39|0.00032788
04:34:42|0.00032788
04:34:42|0.00032788
04:34:43|0.00032788
04:34:44|0.00032788
04:34:46|0.00032788
04:34:46|0.00032788
04:34:48|0.00032861
04:34:48|0.00032861
04:34:50|0.00032861
04:34:51|0.00032861
04:34:51|0.00032861
04:34:53|0.00032861
04:34:54|0.00032861
04:34:55|0.00032861
04:34:56|0.00032861
04:34:57|0.00032861
04:34:58|0.00032862
04:34:59|0.00032862
04:35:00|0.00032862
04:35:01|0.00032862
04:35:02|0.00032862
04:35:04|0.00032862
04:35:05|0.00032862
04:35:06|0.00032863
04:35:08|0.00032863
04:35:08|0.00032865
04:35:10|0.00032865
04:35:10|0.00032865
04:35:12|0.00032865
04:35:14|0.00032865
04:35:15|0.00032865
04:35:15|0.00032902
04:35:16|0.00032895
04:35:18|0.00032895
04:35:19|0.00032894
04:35:19|0.00032894
04:35:21|0.00032894
04:35:21|0.00032894
04:35:22|0.00032894
04:35:24|0.00032894
04:35:25|0.00032898
04:35:26|0.00032898
04:35:27|0.00032864
04:35:28|0.00032864
04:35:29|0.00032864
04:35:30|0.00032864
04:35:31|0.00032861
04:35:32|0.00032833
04:35:34|0.00032833
04:35:35|0.00032833
04:35:35|0.00032833
04:35:36|0.00032833
04:35:38|0.00032833
04:35:39|0.00032833
04:35:39|0.00032833
04:35:41|0.00032833
04:35:42|0.00032833
04:35:42|0.00032833
04:35:44|0.00032833
04:35:44|0.00032832
04:35:46|0.00032832
04:35:47|0.00032832
04:35:48|0.00032832
04:35:49|0.00032832
04:35:50|0.00032832
04:35:52|0.00032832
04:35:52|0.00032832
04:35:54|0.00032832
04:35:54|0.00032829
04:35:56|0.00032829
04:35:57|0.00032829
04:35:57|0.00032829
04:35:58|0.00032829
04:35:59|0.00032829
04:36:01|0.00032829
04:36:02|0.00032829
04:36:04|0.00032829
04:36:04|0.00032829
04:36:05|0.00032829
04:36:07|0.00032829
04:36:08|0.00032829
04:36:09|0.00032829
04:36:09|0.00032829
04:36:11|0.00032829
04:36:12|0.00032829
04:36:13|0.00032801
04:36:14|0.00032801
04:36:15|0.00032831
04:36:17|0.00032831
04:36:18|0.00032831
04:36:19|0.00032831
04:36:20|0.00032831
04:36:20|0.00032831
04:36:22|0.00032806
04:36:24|0.00032806
04:36:25|0.00032806
04:36:26|0.00032789
04:36:27|0.00032789
04:36:27|0.00032789
04:36:29|0.00032789
04:36:31|0.00032763
04:36:32|0.00032763
04:36:32|0.00032763
04:36:34|0.00032763
04:36:35|0.00032763
04:36:36|0.00032763
04:36:37|0.00032763
04:36:38|0.00032763
04:36:39|0.00032763
04:36:40|0.00032763
04:36:41|0.00032763
04:36:42|0.00032763
04:36:43|0.00032763
04:36:44|0.00032763
04:36:45|0.00032763
04:36:47|0.00032763
04:36:47|0.00032763
04:36:48|0.00032763
04:36:49|0.00032763
04:36:51|0.00032763
04:36:52|0.00032763
04:36:52|0.00032763
04:36:53|0.00032833
04:36:55|0.00032833
04:36:55|0.00032833
04:36:57|0.00032833
04:36:58|0.0003285
04:36:59|0.0003285
04:37:01|0.0003285
04:37:02|0.0003285
04:37:02|0.0003285
04:37:03|0.00032822
04:37:04|0.0003285
04:37:06|0.0003285
04:37:07|0.0003285
04:37:07|0.0003285
04:37:09|0.00032863
04:37:10|0.00032863
04:37:11|0.00032888
04:37:12|0.00032888
04:37:12|0.00032876
04:37:14|0.00032876
04:37:16|0.00032876
04:37:16|0.00032876
04:37:17|0.00032876
04:37:18|0.00032876
04:37:20|0.00032876
04:37:21|0.00032876
04:37:21|0.00032873
04:37:22|0.00032873
04:37:23|0.00032873
04:37:25|0.00032873
04:37:26|0.00032873
04:37:28|0.00032873
04:37:28|0.00032873
04:37:31|0.00032842
04:37:31|0.00032842
04:37:32|0.00032842
04:37:33|0.00032842
04:37:35|0.00032842
04:37:35|0.00032842
04:37:36|0.00032842
04:37:38|0.00032842
04:37:39|0.00032799
04:37:40|0.00032799
04:37:40|0.00032799
04:37:42|0.00032799
04:37:43|0.00032799
04:37:43|0.00032799
04:37:44|0.00032799
04:37:46|0.00032799
04:37:47|0.00032799
04:37:47|0.00032799
04:37:49|0.00032799
04:37:49|0.00032799
04:37:51|0.00032799
04:37:52|0.00032799
04:37:53|0.00032799
04:37:54|0.00032799
04:37:55|0.00032799
04:37:56|0.00032799
04:37:57|0.00032799
04:37:58|0.00032799
04:37:59|0.00032799
04:38:00|0.00032799
04:38:01|0.00032825
04:38:02|0.00032825
04:38:03|0.00032825
04:38:04|0.00032825
04:38:05|0.00032825
04:38:06|0.00032825
04:38:07|0.00032825
04:38:09|0.00032825
04:38:09|0.00032825
04:38:11|0.00032825
04:38:12|0.00032825
04:38:12|0.00032825
04:38:14|0.00032825
04:38:15|0.00032825
04:38:15|0.00032825
04:38:17|0.00032825
04:38:18|0.00032825
04:38:20|0.00032825
04:38:20|0.00032825
04:38:22|0.00032825
04:38:22|0.00032825
04:38:24|0.00032825
04:38:25|0.00032825
04:38:26|0.00032825
04:38:26|0.00032744
04:38:28|0.00032744
04:38:29|0.00032737
04:38:30|0.00032737
04:38:31|0.00032777
04:38:32|0.00032777
04:38:33|0.00032777
04:38:34|0.00032774
04:38:35|0.00032774
04:38:36|0.00032774
04:38:37|0.00032774
04:38:38|0.00032797
04:38:39|0.00032797
04:38:40|0.00032797
04:38:41|0.00032797
04:38:42|0.00032797
04:38:43|0.00032797
04:38:44|0.00032797
04:38:45|0.0003281
04:38:46|0.0003281
04:38:47|0.0003281
04:38:48|0.0003281
04:38:50|0.0003281
04:38:50|0.0003281
04:38:51|0.0003281
04:38:52|0.0003281
04:38:53|0.0003281
04:38:55|0.0003281
04:38:56|0.0003281
04:38:56|0.00032818
04:38:57|0.00032818
04:38:58|0.00032818
04:39:00|0.00032818
04:39:01|0.00032818
04:39:01|0.00032818
04:39:02|0.00032818
04:39:03|0.00032818
04:39:04|0.00032818
04:39:05|0.0003281
04:39:06|0.0003281
04:39:07|0.0003281
04:39:09|0.0003281
04:39:11|0.0003281
04:39:12|0.0003281
04:39:13|0.0003281
04:39:13|0.0003281
04:39:15|0.0003281
04:39:16|0.0003281
04:39:18|0.0003281
04:39:18|0.0003281
04:39:20|0.0003281
04:39:20|0.0003281
04:39:21|0.0003281
04:39:23|0.0003281
04:39:24|0.00032824
04:39:25|0.00032824
04:39:26|0.00032824
04:39:27|0.00032824
04:39:29|0.00032824
04:39:30|0.00032824
04:39:31|0.00032824
04:39:32|0.00032824
04:39:32|0.00032824
04:39:34|0.00032824
04:39:34|0.00032824
04:39:35|0.00032824
04:39:37|0.00032824
04:39:38|0.00032824
04:39:39|0.00032824
04:39:40|0.00032824
04:39:41|0.00032824
04:39:42|0.00032824
04:39:43|0.00032824
04:39:44|0.00032824
04:39:45|0.00032767
04:39:46|0.00032787
04:39:47|0.00032787
04:39:48|0.00032787
04:39:49|0.00032787
04:39:50|0.00032787
04:39:52|0.00032787
04:39:52|0.00032787
04:39:53|0.00032787
04:39:55|0.00032787
04:39:56|0.00032756
04:39:57|0.00032756
04:39:58|0.00032756
04:39:59|0.00032756
04:40:00|0.00032756
04:40:01|0.00032756
04:40:02|0.00032756
04:40:03|0.00032756
04:40:04|0.00032756
04:40:05|0.00032742
04:40:06|0.00032742
04:40:07|0.00032742
04:40:12|0.00032742
04:40:12|0.00032742
04:40:14|0.00032736
04:40:15|0.00032736
04:40:15|0.00032743
04:40:16|0.00032743
04:40:18|0.00032743
04:40:20|0.00032743
04:40:20|0.00032743
04:40:21|0.00032743
04:40:22|0.00032743
04:40:23|0.00032743
04:40:25|0.00032743
04:40:26|0.00032743
04:40:26|0.00032743
04:40:28|0.00032743
04:40:29|0.00032743
04:40:30|0.00032743
04:40:31|0.00032743
04:40:31|0.00032743
04:40:33|0.00032743
04:40:34|0.00032743
04:40:35|0.00032743
04:40:36|0.00032743
04:40:37|0.00032743
04:40:38|0.00032775
04:40:39|0.00032775
04:40:40|0.00032775
04:40:41|0.00032768
04:40:42|0.00032768
04:40:43|0.00032768
04:40:44|0.00032768
04:40:45|0.00032768
04:40:47|0.00032768
04:40:48|0.00032768
04:40:49|0.00032768
04:40:50|0.00032768
04:40:50|0.00032768
04:40:52|0.00032768
04:40:53|0.00032768
04:40:54|0.00032768
04:40:55|0.00032768
04:40:56|0.00032768
04:40:57|0.00032768
04:40:58|0.00032768
04:40:59|0.00032768
04:41:00|0.00032816
04:41:01|0.00032816
04:41:02|0.00032816
04:41:03|0.00032816
04:41:04|0.00032816
04:41:06|0.00032816
04:41:06|0.00032816
04:41:07|0.00032816
04:41:09|0.00032816
04:41:11|0.00032816
04:41:12|0.00032816
04:41:13|0.00032816
04:41:14|0.00032816
04:41:15|0.00032816
04:41:16|0.00032816
04:41:18|0.00032816
04:41:18|0.00032789
04:41:20|0.00032789
04:41:21|0.00032816
04:41:22|0.00032816
04:41:23|0.00032816
04:41:24|0.00032816
04:41:25|0.00032816
04:41:25|0.00032816
04:41:27|0.00032816
04:41:28|0.00032816
04:41:28|0.00032816
04:41:29|0.00032816
04:41:32|0.00032863
04:41:32|0.00032863
04:41:33|0.00032863
04:41:34|0.00032863
04:41:36|0.00032863
04:41:37|0.0003291
04:41:37|0.0003291
04:41:38|0.0003291
04:41:40|0.0003291
04:41:40|0.0003291
04:41:41|0.0003291
04:41:43|0.0003291
04:41:43|0.0003291
04:41:44|0.0003291
04:41:46|0.00032882
04:41:46|0.0003287
04:41:48|0.0003287
04:41:49|0.00032902
04:41:50|0.00032902
04:41:51|0.00032902
04:41:52|0.00032902
04:41:52|0.00032891
04:41:53|0.00032891
04:41:55|0.00032891
04:41:55|0.00032891
04:41:57|0.00032891
04:41:58|0.00032891
04:41:59|0.00032891
04:42:00|0.00032891
04:42:01|0.00032891
04:42:02|0.00032891
04:42:03|0.00032893
04:42:04|0.00032909
04:42:05|0.00032909
04:42:06|0.00032909
04:42:07|0.00032909
04:42:08|0.00032909
04:42:09|0.00032909
04:42:10|0.00032909
04:42:12|0.00032894
04:42:13|0.00032894
04:42:14|0.00032894
04:42:15|0.00032894
04:42:16|0.00032894
04:42:17|0.00032894
04:42:18|0.00032894
04:42:19|0.00032894
04:42:20|0.00032894
04:42:22|0.00032894
04:42:22|0.00032894
04:42:23|0.00032894
04:42:24|0.00032894
04:42:26|0.00032894
04:42:27|0.00032894
04:42:28|0.00032894
04:42:28|0.00032894
04:42:30|0.00032894
04:42:31|0.00032894
04:42:32|0.00032894
04:42:33|0.00032864
04:42:34|0.00032864
04:42:35|0.00032864
04:42:36|0.00032864
04:42:36|0.0003289
04:42:38|0.0003289
04:42:39|0.0003289
04:42:40|0.0003289
04:42:41|0.0003289
04:42:42|0.0003289
04:42:43|0.0003289
04:42:44|0.0003289
04:42:45|0.0003289
04:42:46|0.0003289
04:42:47|0.0003289
04:42:49|0.0003289
04:42:50|0.00032909
04:42:50|0.00032899
04:42:52|0.00032899
04:42:52|0.00032899
04:42:53|0.00032899
04:42:54|0.00032886
04:42:56|0.00032886
04:42:56|0.00032886
04:42:58|0.00032886
04:42:59|0.00032886
04:43:00|0.00032886
04:43:01|0.00032886
04:43:02|0.00032886
04:43:03|0.00032886
04:43:04|0.00032909
04:43:06|0.00032909
04:43:06|0.00032909
04:43:07|0.00032909
04:43:08|0.00032909
04:43:09|0.00032909
04:43:10|0.00032909
04:43:11|0.00032901
04:43:12|0.00032894
04:43:14|0.00032894
04:43:14|0.00032894
04:43:15|0.00032894
04:43:16|0.00032894
04:43:18|0.00032894
04:43:19|0.00032894
04:43:20|0.00032894
04:43:21|0.00032894
04:43:22|0.00032909
04:43:24|0.00032909
04:43:25|0.00032909
04:43:25|0.00032909
04:43:27|0.00032909
04:43:27|0.00032909
04:43:29|0.00032909
04:43:30|0.00032909
04:43:31|0.00032909
04:43:32|0.00032886
04:43:33|0.00032886
04:43:34|0.00032886
04:43:35|0.00032886
04:43:36|0.00032886
04:43:37|0.00032909
04:43:39|0.00032909
04:43:40|0.00032909
04:43:41|0.00032878
04:43:42|0.00032878
04:43:42|0.00032878
04:43:44|0.00032876
04:43:44|0.00032876
04:43:45|0.00032876
04:43:47|0.00032878
04:43:48|0.00032878
04:43:49|0.00032878
04:43:50|0.00032878
04:43:50|0.00032854
04:43:52|0.00032854
04:43:53|0.00032854
04:43:54|0.00032858
04:43:56|0.00032858
04:43:56|0.00032858
04:43:58|0.00032878
04:43:59|0.00032854
04:44:00|0.00032854
04:44:02|0.00032854
04:44:03|0.00032854
04:44:03|0.00032854
04:44:04|0.00032854
04:44:05|0.00032854
04:44:06|0.00032858
04:44:08|0.00032858
04:44:09|0.00032858
04:44:10|0.00032858
04:44:11|0.00032858
04:44:13|0.00032858
04:44:13|0.00032849
04:44:14|0.00032849
04:44:16|0.00032854
04:44:17|0.00032854
04:44:19|0.00032854
04:44:19|0.00032854
04:44:21|0.00032854
04:44:22|0.00032854
04:44:22|0.0003284
04:44:23|0.0003284
04:44:25|0.0003284
04:44:26|0.00032848
04:44:27|0.00032848
04:44:28|0.00032848
04:44:29|0.00032848
04:44:30|0.00032827
04:44:31|0.00032827
04:44:32|0.00032827
04:44:33|0.00032837
04:44:34|0.00032837
04:44:35|0.00032863
04:44:37|0.00032863
04:44:37|0.00032863
04:44:38|0.00032863
04:44:40|0.00032863
04:44:41|0.00032863
04:44:42|0.00032863
04:44:42|0.00032863
04:44:43|0.00032838
04:44:45|0.00032838
04:44:45|0.00032838
04:44:46|0.00032838
04:44:48|0.00032838
04:44:49|0.00032838
04:44:51|0.00032838
04:44:51|0.00032838
04:44:52|0.00032838
04:44:53|0.00032838
04:44:55|0.00032838
04:44:55|0.00032838
04:44:56|0.00032838
04:44:58|0.00032838
04:44:58|0.00032838
04:45:00|0.00032878
04:45:02|0.00032875
04:45:03|0.00032846
04:45:04|0.00032846
04:45:05|0.00032846
04:45:06|0.00032846
04:45:06|0.00032846
04:45:07|0.00032846
04:45:08|0.00032846
04:45:09|0.00032846
04:45:11|0.00032827
04:45:12|0.00032827
04:45:13|0.00032827
04:45:14|0.00032827
04:45:15|0.00032827
04:45:16|0.00032827
04:45:17|0.00032827
04:45:18|0.00032827
04:45:20|0.00032827
04:45:20|0.00032827
04:45:22|0.00032827
04:45:23|0.00032827
04:45:24|0.00032827
04:45:25|0.00032827
04:45:26|0.00032827
04:45:27|0.00032827
04:45:28|0.00032827
04:45:29|0.00032827
04:45:31|0.00032827
04:45:31|0.00032827
04:45:32|0.00032827
04:45:33|0.00032827
04:45:34|0.00032827
04:45:35|0.00032827
04:45:37|0.00032827
04:45:37|0.00032827
04:45:39|0.00032827
04:45:39|0.00032827
04:45:40|0.00032856
04:45:41|0.00032856
04:45:43|0.00032856
04:45:44|0.00032856
04:45:44|0.00032856
04:45:45|0.00032856
04:45:46|0.00032841
04:45:47|0.00032841
04:45:48|0.00032841
04:45:50|0.00032841
04:45:50|0.00032841
04:45:51|0.00032841
04:45:52|0.00032841
04:45:54|0.00032841
04:45:55|0.00032841
04:45:56|0.00032841
04:45:57|0.00032841
04:45:58|0.00032841
04:45:59|0.00032841
04:46:00|0.00032871
04:46:01|0.00032888
04:46:02|0.00032888
04:46:03|0.00032894
04:46:04|0.00032894
04:46:05|0.00032894
04:46:06|0.00032894
04:46:07|0.00032894
04:46:08|0.00032894
04:46:09|0.00032894
04:46:11|0.00032894
04:46:11|0.00032894
04:46:12|0.00032895
04:46:15|0.00032895
04:46:15|0.00032895
04:46:17|0.00032895
04:46:18|0.00032895
04:46:19|0.00032895
04:46:20|0.00032895
04:46:21|0.00032895
04:46:22|0.00032895
04:46:23|0.00032895
04:46:24|0.00032895
04:46:25|0.00032895
04:46:26|0.00032895
04:46:27|0.00032895
04:46:28|0.00032895
04:46:29|0.00032921
04:46:30|0.00032895
04:46:31|0.00032895
04:46:32|0.00032895
04:46:33|0.00032895
04:46:34|0.00032895
04:46:35|0.00032894
04:46:37|0.00032876
04:46:38|0.00032876
04:46:39|0.00032876
04:46:39|0.00032876
04:46:41|0.00032876
04:46:42|0.00032876
04:46:43|0.00032876
04:46:44|0.00032876
04:46:45|0.00032876
04:46:46|0.00032862
04:46:47|0.00032862
04:46:48|0.00032862
04:46:49|0.00032862
04:46:51|0.00032862
04:46:51|0.00032862
04:46:53|0.00032862
04:46:54|0.00032862
04:46:54|0.00032857
04:46:56|0.00032857
04:46:57|0.00032857
04:46:58|0.00032837
04:46:59|0.00032837
04:47:00|0.00032837
04:47:01|0.00032837
04:47:02|0.00032837
04:47:03|0.00032837
04:47:04|0.00032837
04:47:05|0.00032837
04:47:06|0.00032837
04:47:07|0.00032837
04:47:08|0.00032837
04:47:09|0.00032837
04:47:10|0.00032837
04:47:11|0.00032837
04:47:12|0.00032837
04:47:13|0.00032803
04:47:14|0.00032803
04:47:15|0.00032803
04:47:17|0.00032803
04:47:17|0.00032803
04:47:18|0.000328
04:47:20|0.000328
04:47:22|0.000328
04:47:23|0.000328
04:47:24|0.000328
04:47:25|0.000328
04:47:25|0.000328
04:47:27|0.000328
04:47:28|0.000328
04:47:29|0.000328
04:47:30|0.00032788
04:47:33|0.00032788
04:47:33|0.00032788
04:47:34|0.00032788
04:47:35|0.00032788
04:47:36|0.00032788
04:47:38|0.00032796
04:47:38|0.0003282
04:47:39|0.0003282
04:47:41|0.0003282
04:47:42|0.0003282
04:47:43|0.0003282
04:47:44|0.0003282
04:47:45|0.0003282
04:47:47|0.0003282
04:47:47|0.00032832
04:47:49|0.00032832
04:47:49|0.00032832
04:47:51|0.00032832
04:47:52|0.00032832
04:47:53|0.00032832
04:47:54|0.00032832
04:47:55|0.00032832
04:47:56|0.00032832
04:47:57|0.00032832
04:47:58|0.00032832
04:47:59|0.00032832
04:48:00|0.00032832
04:48:01|0.00032832
04:48:02|0.00032832
04:48:03|0.00032832
04:48:04|0.00032832
04:48:05|0.00032832
04:48:06|0.00032832
04:48:07|0.00032832
04:48:09|0.00032832
04:48:09|0.00032832
04:48:10|0.00032832
04:48:11|0.00032832
04:48:12|0.00032832
04:48:13|0.00032832
04:48:14|0.00032832
04:48:16|0.00032832
04:48:18|0.00032832
04:48:19|0.00032818
04:48:20|0.00032798
04:48:22|0.00032798
04:48:24|0.00032808
04:48:24|0.00032809
04:48:25|0.00032809
04:48:26|0.00032825
04:48:29|0.00032825
04:48:30|0.00032825
04:48:31|0.00032825
04:48:32|0.00032825
04:48:33|0.00032825
04:48:34|0.00032825
04:48:35|0.00032825
04:48:36|0.00032865
04:48:37|0.00032865
04:48:38|0.00032865
04:48:39|0.00032864
04:48:40|0.00032864
04:48:41|0.00032864
04:48:42|0.00032864
04:48:43|0.00032864
04:48:44|0.0003289
04:48:46|0.0003289
04:48:46|0.0003289
04:48:47|0.0003289
04:48:48|0.00032892
04:48:49|0.00032887
04:48:50|0.00032887
04:48:51|0.00032887
04:48:52|0.00032887
04:48:53|0.00032887
04:48:54|0.00032887
04:48:55|0.00032887
04:48:56|0.00032887
04:48:57|0.00032899
04:48:58|0.00032899
04:48:59|0.00032899
04:49:00|0.00032899
04:49:02|0.00032899
04:49:03|0.00032899
04:49:04|0.0003289
04:49:05|0.00032932
04:49:06|0.00032896
04:49:07|0.00032896
04:49:08|0.00032888
04:49:09|0.00032883
04:49:10|0.00032883
04:49:11|0.00032883
04:49:12|0.00032883
04:49:13|0.00032883
04:49:14|0.00032883
04:49:15|0.00032883
04:49:16|0.00032883
04:49:18|0.00032886
04:49:18|0.00032886
04:49:20|0.00032886
04:49:21|0.00032886
04:49:22|0.00032886
04:49:23|0.00032886
04:49:24|0.00032886
04:49:25|0.00032886
04:49:26|0.00032886
04:49:28|0.00032895
04:49:28|0.00032895
04:49:30|0.00032895
04:49:31|0.00032895
04:49:32|0.00032907
04:49:33|0.00032907
04:49:34|0.00032907
04:49:36|0.0003293
04:49:37|0.0003293
04:49:38|0.0003293
04:49:39|0.0003295
04:49:41|0.00032937
04:49:42|0.00032937
04:49:43|0.00032937
04:49:44|0.00032937
04:49:45|0.00032937
04:49:46|0.00032937
04:49:47|0.00032937
04:49:48|0.00032937
04:49:49|0.00032937
04:49:50|0.00032937
04:49:51|0.00032937
04:49:52|0.00032986
04:49:53|0.00032986
04:49:54|0.00032995
04:49:55|0.0003299
04:49:57|0.0003299
04:49:58|0.0003299
04:49:58|0.00033013
04:49:59|0.00033013
04:50:00|0.00033013
04:50:01|0.00033013
04:50:02|0.00033013
04:50:04|0.00033013
04:50:04|0.00033023
04:50:06|0.00033013
04:50:07|0.00033005
04:50:07|0.00033005
04:50:08|0.00033005
04:50:11|0.00033005
04:50:12|0.00033005
04:50:13|0.00033005
04:50:14|0.00033005
04:50:15|0.00033005
04:50:16|0.00033009
04:50:17|0.00033009
04:50:18|0.00033009
04:50:20|0.00033009
04:50:21|0.0003301
04:50:22|0.0003301
04:50:23|0.0003301
04:50:24|0.0003301
04:50:26|0.0003301
04:50:27|0.0003301
04:50:28|0.0003301
04:50:29|0.0003301
04:50:31|0.00033006
04:50:32|0.00032985
04:50:34|0.00032985
04:50:34|0.00032985
04:50:36|0.00032985
04:50:37|0.00032985
04:50:37|0.00032985
04:50:38|0.00032985
04:50:39|0.00032965
04:50:40|0.00032965
04:50:42|0.0003299
04:50:44|0.0003299
04:50:45|0.0003299
04:50:45|0.0003299
04:50:46|0.0003299
04:50:47|0.00032937
04:50:48|0.00032937
04:50:49|0.00032937
04:50:50|0.00032937
04:50:51|0.00032937
04:50:53|0.00032937
04:50:54|0.00032937
04:50:54|0.00032937
04:50:55|0.00032937
04:50:57|0.00032937
04:50:58|0.00032937
04:50:59|0.00032937
04:50:59|0.00032943
04:51:01|0.00032943
04:51:02|0.00032943
04:51:02|0.00032943
04:51:03|0.00032943
04:51:05|0.00032943
04:51:06|0.0003295
04:51:06|0.0003295
04:51:08|0.00032943
04:51:09|0.00032943
04:51:09|0.00032943
04:51:10|0.00032943
04:51:12|0.00032934
04:51:14|0.00032917
04:51:14|0.00032852
04:51:16|0.00032852
04:51:17|0.00032852
04:51:18|0.00032852
04:51:20|0.00032852
04:51:20|0.00032852
04:51:21|0.00032852
04:51:23|0.00032914
04:51:24|0.00032914
04:51:26|0.00032914
04:51:26|0.00032914
04:51:27|0.00032917
04:51:28|0.00032917
04:51:29|0.00032917
04:51:30|0.00032917
04:51:32|0.00032917
04:51:32|0.00032914
04:51:34|0.00032914
04:51:34|0.00032914
04:51:36|0.00032914
04:51:36|0.00032914
04:51:37|0.00032914
04:51:38|0.00032914
04:51:39|0.00032914
04:51:40|0.00032914
04:51:42|0.00032914
04:51:43|0.00032914
04:51:43|0.00032914
04:51:44|0.00032914
04:51:45|0.00032914
04:51:47|0.00032914
04:51:48|0.00032914
04:51:49|0.00032914
04:51:49|0.00032914
04:51:51|0.00032914
04:51:51|0.0003291
04:51:53|0.00032899
04:51:54|0.00032899
04:51:55|0.00032899
04:51:56|0.00032899
04:51:57|0.00032899
04:51:58|0.00032899
04:51:59|0.00032899
04:52:00|0.00032899
04:52:01|0.00032899
04:52:02|0.00032899
04:52:03|0.00032899
04:52:04|0.00032893
04:52:05|0.00032893
04:52:06|0.00032895
04:52:08|0.00032895
04:52:08|0.00032895
04:52:10|0.00032895
04:52:10|0.00032895
04:52:11|0.00032895
04:52:13|0.00032893
04:52:14|0.00032893
04:52:15|0.00032896
04:52:16|0.00032918
04:52:17|0.00032918
04:52:17|0.00032954
04:52:18|0.00032954
04:52:20|0.00032954
04:52:20|0.00032954
04:52:22|0.00032954
04:52:23|0.00032954
04:52:25|0.00032954
04:52:27|0.00032954
04:52:28|0.00032954
04:52:29|0.00032954
04:52:31|0.00032954
04:52:32|0.00032954
04:52:33|0.00032927
04:52:34|0.00032927
04:52:35|0.00032927
04:52:36|0.00032927
04:52:38|0.00032927
04:52:38|0.00032927
04:52:40|0.00032914
04:52:41|0.00032914
04:52:41|0.00032914
04:52:42|0.00032914
04:52:43|0.00032916
04:52:44|0.00032916
04:52:46|0.00032916
04:52:47|0.00032916
04:52:48|0.00032916
04:52:49|0.00032916
04:52:50|0.00032916
04:52:51|0.00032916
04:52:52|0.00032916
04:52:53|0.00032916
04:52:54|0.00032916
04:52:56|0.00032916
04:52:56|0.00032916
04:52:58|0.00032914
04:52:58|0.00032914
04:53:00|0.00032914
04:53:00|0.00032914
04:53:02|0.00032914
04:53:02|0.00032914
04:53:04|0.00032914
04:53:04|0.00032914
04:53:06|0.00032939
04:53:07|0.00032939
04:53:08|0.00032939
04:53:09|0.00032939
04:53:10|0.0003291
04:53:11|0.0003291
04:53:12|0.0003291
04:53:13|0.0003291
04:53:14|0.0003291
04:53:16|0.0003291
04:53:16|0.0003291
04:53:17|0.0003291
04:53:18|0.0003291
04:53:19|0.0003291
04:53:20|0.00032911
04:53:21|0.00032911
04:53:23|0.00032911
04:53:25|0.00032911
04:53:27|0.00032911
04:53:28|0.00032911
04:53:28|0.00032911
04:53:29|0.00032911
04:53:31|0.00032911
04:53:32|0.00032911
04:53:33|0.00032911
04:53:34|0.00032911
04:53:35|0.00032911
04:53:36|0.00032911
04:53:37|0.00032911
04:53:38|0.00032911
04:53:39|0.0003291
04:53:40|0.0003291
04:53:41|0.00032916
04:53:42|0.00032916
04:53:43|0.00032914
04:53:44|0.00032902
04:53:45|0.00032902
04:53:46|0.00032902
04:53:47|0.00032902
04:53:48|0.00032902
04:53:49|0.00032902
04:53:50|0.00032902
04:53:51|0.00032902
04:53:53|0.00032902
04:53:53|0.00032902
04:53:54|0.00032886
04:53:56|0.00032916
04:53:57|0.00032916
04:53:58|0.00032916
04:53:59|0.00032916
04:54:00|0.00032916
04:54:01|0.00032916
04:54:02|0.00032916
04:54:03|0.00032916
04:54:04|0.00032916
04:54:05|0.00032902
04:54:06|0.00032902
04:54:07|0.00032902
04:54:08|0.00032902
04:54:10|0.00032892
04:54:10|0.00032892
04:54:11|0.00032914
04:54:12|0.00032914
04:54:13|0.00032914
04:54:15|0.00032914
04:54:16|0.00032914
04:54:17|0.00032881
04:54:19|0.00032893
04:54:19|0.00032893
04:54:21|0.00032893
04:54:21|0.0003288
04:54:23|0.0003288
04:54:24|0.0003288
04:54:25|0.0003288
04:54:26|0.0003288
04:54:28|0.0003288
04:54:29|0.0003288
04:54:30|0.0003288
04:54:31|0.00032878
04:54:32|0.00032878
04:54:33|0.00032878
04:54:34|0.00032878
04:54:35|0.00032878
04:54:36|0.00032878
04:54:37|0.0003288
04:54:39|0.0003288
04:54:40|0.0003288
04:54:41|0.0003288
04:54:42|0.0003288
04:54:43|0.00032878
04:54:44|0.00032878
04:54:45|0.00032878
04:54:46|0.00032881
04:54:47|0.00032881
04:54:48|0.00032881
04:54:49|0.0003288
04:54:50|0.0003288
04:54:51|0.00032861
04:54:52|0.00032861
04:54:53|0.00032861
04:54:54|0.00032861
04:54:55|0.00032861
04:54:56|0.00032861
04:54:57|0.00032861
04:54:58|0.00032861
04:54:59|0.00032861
04:55:01|0.00032861
04:55:01|0.00032861
04:55:03|0.00032861
04:55:03|0.00032861
04:55:04|0.00032887
04:55:05|0.0003287
04:55:06|0.0003287
04:55:07|0.0003287
04:55:08|0.0003287
04:55:09|0.0003287
04:55:10|0.0003287
04:55:11|0.0003287
04:55:13|0.0003287
04:55:13|0.0003287
04:55:14|0.0003287
04:55:15|0.0003287
04:55:16|0.00032871
04:55:17|0.00032871
04:55:19|0.00032871
04:55:19|0.00032871
04:55:20|0.00032871
04:55:21|0.00032871
04:55:23|0.00032871
04:55:25|0.00032871
04:55:25|0.00032871
04:55:26|0.00032871
04:55:28|0.00032871
04:55:28|0.00032871
04:55:29|0.00032871
04:55:31|0.0003287
04:55:32|0.0003287
04:55:33|0.0003287
04:55:34|0.00032844
04:55:36|0.00032844
04:55:36|0.00032844
04:55:37|0.00032844
04:55:39|0.00032844
04:55:40|0.00032844
04:55:41|0.00032844
04:55:42|0.00032862
04:55:43|0.00032846
04:55:45|0.00032846
04:55:46|0.00032846
04:55:46|0.00032846
04:55:47|0.0003286
04:55:49|0.0003286
04:55:50|0.0003286
04:55:50|0.0003286
04:55:51|0.0003286
04:55:52|0.0003286
04:55:54|0.00032844
04:55:54|0.00032844
04:55:55|0.00032842
04:55:56|0.0003284
04:55:57|0.0003284
04:56:00|0.0003284
04:56:00|0.0003284
04:56:01|0.0003284
04:56:02|0.0003284
04:56:03|0.0003284
04:56:05|0.00032863
04:56:06|0.00032865
04:56:06|0.00032865
04:56:07|0.0003285
04:56:09|0.0003285
04:56:09|0.0003285
04:56:11|0.0003285
04:56:11|0.0003285
04:56:13|0.00032862
04:56:14|0.00032862
04:56:14|0.00032862
04:56:16|0.00032862
04:56:17|0.00032862
04:56:17|0.00032862
04:56:19|0.00032862
04:56:20|0.00032862
04:56:21|0.00032866
04:56:22|0.00032866
04:56:23|0.00032866
04:56:24|0.00032866
04:56:25|0.00032862
04:56:26|0.00032862
04:56:27|0.00032862
04:56:28|0.00032862
04:56:30|0.00032885
04:56:31|0.00032885
04:56:32|0.00032885
04:56:32|0.00032862
04:56:34|0.00032862
04:56:35|0.00032862
04:56:36|0.00032862
04:56:37|0.00032862
04:56:38|0.00032862
04:56:39|0.00032862
04:56:40|0.00032862
04:56:41|0.00032862
04:56:42|0.00032862
04:56:44|0.00032862
04:56:45|0.00032852
04:56:46|0.00032852
04:56:46|0.00032852
04:56:47|0.00032852
04:56:48|0.00032852
04:56:50|0.00032852
04:56:51|0.00032852
04:56:52|0.00032852
04:56:52|0.00032852
04:56:54|0.00032852
04:56:55|0.00032852
04:56:56|0.00032852
04:56:58|0.00032852
04:56:58|0.00032852
04:56:59|0.00032852
04:57:00|0.00032852
04:57:02|0.00032886
04:57:02|0.00032886
04:57:04|0.00032886
04:57:04|0.00032886
04:57:06|0.00032886
04:57:07|0.00032886
04:57:08|0.00032886
04:57:09|0.00032886
04:57:10|0.00032886
04:57:11|0.00032886
04:57:12|0.00032886
04:57:13|0.00032886
04:57:14|0.00032886
04:57:15|0.00032887
04:57:16|0.00032887
04:57:17|0.00032887
04:57:19|0.00032887
04:57:20|0.00032919
04:57:20|0.00032919
04:57:21|0.00032919
04:57:23|0.00032919
04:57:24|0.00032947
04:57:26|0.00032947
04:57:27|0.00032947
04:57:29|0.00032947
04:57:29|0.00032947
04:57:31|0.00032947
04:57:31|0.00032947
04:57:33|0.00032947
04:57:35|0.00032947
04:57:36|0.00032947
04:57:38|0.00032947
04:57:38|0.00032947
04:57:39|0.00032985
04:57:41|0.00032979
04:57:41|0.00032979
04:57:43|0.00032979
04:57:44|0.00032979
04:57:45|0.00032979
04:57:47|0.00032955
04:57:47|0.00032955
04:57:49|0.00032955
04:57:49|0.00032955
04:57:50|0.00032955
04:57:52|0.00032952
04:57:52|0.00032947
04:57:53|0.00032947
04:57:54|0.00032947
04:57:56|0.00032947
04:57:56|0.00032947
04:57:57|0.00032947
04:57:58|0.00032947
04:57:59|0.00032947
04:58:00|0.00032947
04:58:02|0.00032947
04:58:03|0.00032947
04:58:05|0.00032947
04:58:05|0.00032947
04:58:06|0.00032947
04:58:08|0.00032947
04:58:09|0.00032947
04:58:09|0.00032947
04:58:11|0.00032902
04:58:12|0.00032902
04:58:12|0.00032935
04:58:14|0.00032935
04:58:15|0.00032935
04:58:16|0.00032935
04:58:17|0.00032898
04:58:18|0.00032898
04:58:18|0.00032898
04:58:20|0.00032898
04:58:21|0.00032898
04:58:22|0.00032898
04:58:23|0.00032917
04:58:25|0.00032917
04:58:26|0.00032917
04:58:28|0.00032917
04:58:29|0.00032917
04:58:30|0.00032917
04:58:31|0.00032917
04:58:33|0.00032917
04:58:34|0.00032917
04:58:34|0.00032917
04:58:36|0.00032917
04:58:36|0.00032917
04:58:38|0.00032917
04:58:39|0.00032917
04:58:39|0.00032917
04:58:40|0.00032917
04:58:42|0.00032894
04:58:43|0.00032894
04:58:44|0.00032898
04:58:45|0.00032905
04:58:47|0.00032905
04:58:48|0.00032905
04:58:48|0.00032905
04:58:50|0.00032905
04:58:51|0.00032905
04:58:52|0.00032905
04:58:53|0.00032905
04:58:54|0.00032905
04:58:55|0.00032898
04:58:56|0.00032898
04:58:57|0.00032898
04:58:59|0.00032898
04:58:59|0.00032898
04:59:00|0.00032898
04:59:01|0.00032898
04:59:02|0.00032898
04:59:03|0.00032898
04:59:05|0.00032905
04:59:05|0.00032875
04:59:07|0.00032875
04:59:07|0.00032905
04:59:09|0.00032905
04:59:10|0.00032905
04:59:11|0.00032905
04:59:12|0.00032905
04:59:13|0.00032905
04:59:14|0.00032905
04:59:15|0.00032905
04:59:16|0.00032905
04:59:18|0.00032905
04:59:18|0.00032905
04:59:19|0.00032905
04:59:20|0.00032905
04:59:22|0.00032905
04:59:22|0.00032905
04:59:24|0.00032905
04:59:24|0.00032905
04:59:26|0.00032875
04:59:26|0.00032868
04:59:28|0.00032868
04:59:29|0.00032868
04:59:30|0.00032868
04:59:32|0.00032868
04:59:33|0.00032868
04:59:34|0.00032855
04:59:35|0.00032876
04:59:37|0.00032852
04:59:39|0.00032852
04:59:40|0.00032852
04:59:40|0.00032852
04:59:42|0.00032852
04:59:43|0.00032852
04:59:43|0.00032862
04:59:45|0.00032852
04:59:46|0.00032852
04:59:47|0.00032852
04:59:48|0.00032852
04:59:49|0.00032852
04:59:50|0.00032852
04:59:51|0.00032852
04:59:52|0.00032852
04:59:53|0.00032829
04:59:54|0.00032829
04:59:55|0.00032829
04:59:56|0.00032829
04:59:57|0.00032829
04:59:58|0.00032829
04:59:59|0.00032829
05:00:00|0.00032824
05:00:01|0.0003282
05:00:02|0.0003282
05:00:03|0.0003282
05:00:04|0.0003282
05:00:05|0.0003282
05:00:06|0.0003282
05:00:07|0.0003282
05:00:08|0.0003282
05:00:09|0.00032803
05:00:10|0.00032803
05:00:11|0.00032776
05:00:13|0.00032804
05:00:13|0.00032804
05:00:14|0.00032818
05:00:15|0.00032818
05:00:16|0.00032818
05:00:18|0.00032818
05:00:19|0.00032818
05:00:20|0.00032768
05:00:20|0.00032766
05:00:22|0.00032766
05:00:23|0.00032766
05:00:24|0.00032766
05:00:24|0.00032766
05:00:26|0.00032793
05:00:27|0.00032793
05:00:29|0.00032794
05:00:30|0.00032794
05:00:31|0.00032766
05:00:32|0.00032766
05:00:34|0.00032766
05:00:34|0.00032788
05:00:35|0.00032788
05:00:36|0.00032788
05:00:37|0.00032766
05:00:38|0.00032766
05:00:39|0.00032766
05:00:40|0.00032766
05:00:41|0.00032766
05:00:42|0.00032746
05:00:44|0.00032746
05:00:44|0.00032746
05:00:46|0.00032746
05:00:46|0.00032746
05:00:48|0.00032746
05:00:48|0.00032805
05:00:50|0.00032805
05:00:51|0.00032805
05:00:53|0.00032805
05:00:54|0.00032805
05:00:55|0.00032805
05:00:56|0.00032805
05:00:57|0.00032805
05:00:58|0.00032805
05:00:58|0.00032805
05:00:59|0.00032805
05:01:01|0.00032826
05:01:02|0.00032826
05:01:03|0.00032826
05:01:03|0.00032826
05:01:06|0.00032852
05:01:07|0.00032852
05:01:07|0.00032875
05:01:08|0.00032875
05:01:10|0.00032875
05:01:10|0.00032875
05:01:12|0.00032875
05:01:13|0.00032875
05:01:14|0.00032868
05:01:15|0.00032868
05:01:16|0.00032868
05:01:18|0.00032868
05:01:19|0.00032868
05:01:19|0.00032868
05:01:20|0.00032868
05:01:21|0.00032868
05:01:22|0.00032868
05:01:24|0.00032868
05:01:24|0.00032834
05:01:26|0.00032834
05:01:27|0.00032834
05:01:27|0.00032834
05:01:30|0.00032834
05:01:30|0.00032834
05:01:32|0.00032833
05:01:33|0.00032833
05:01:34|0.00032833
05:01:35|0.00032833
05:01:36|0.00032833
05:01:37|0.00032833
05:01:38|0.00032826
05:01:39|0.00032826
05:01:41|0.00032826
05:01:42|0.00032811
05:01:42|0.00032811
05:01:43|0.00032826
05:01:44|0.00032826
05:01:45|0.00032826
05:01:46|0.00032826
05:01:47|0.00032808
05:01:49|0.00032808
05:01:49|0.00032807
05:01:50|0.00032807
05:01:52|0.00032751
05:01:53|0.00032785
05:01:54|0.0003274
05:01:54|0.00032783
05:01:57|0.00032783
05:01:58|0.00032783
05:01:59|0.00032719
05:02:00|0.00032718
05:02:01|0.00032718
05:02:02|0.00032718
05:02:03|0.00032718
05:02:05|0.00032718
05:02:06|0.00032718
05:02:07|0.00032718
05:02:08|0.00032718
05:02:08|0.00032718
05:02:10|0.00032718
05:02:11|0.00032718
05:02:12|0.00032732
05:02:13|0.00032718
05:02:13|0.00032718
05:02:15|0.00032718
05:02:15|0.00032718
05:02:17|0.00032708
05:02:18|0.00032708
05:02:19|0.00032708
05:02:20|0.00032708
05:02:21|0.00032702
05:02:22|0.00032718
05:02:23|0.00032718
05:02:24|0.00032702
05:02:25|0.00032702
05:02:26|0.00032702
05:02:27|0.00032702
05:02:28|0.00032702
05:02:29|0.00032702
05:02:30|0.00032702
05:02:32|0.00032702
05:02:33|0.00032695
05:02:33|0.00032695
05:02:34|0.00032695
05:02:36|0.00032695
05:02:37|0.00032735
05:02:38|0.00032735
05:02:39|0.00032735
05:02:40|0.00032735
05:02:42|0.00032735
05:02:43|0.00032735
05:02:44|0.00032735
05:02:45|0.00032735
05:02:46|0.00032735
05:02:47|0.00032735
05:02:48|0.00032735
05:02:49|0.00032735
05:02:51|0.00032735
05:02:51|0.00032735
05:02:52|0.00032735
05:02:53|0.00032735
05:02:55|0.00032743
05:02:56|0.00032743
05:02:57|0.00032743
05:02:58|0.00032743
05:02:59|0.00032743
05:03:00|0.00032743
05:03:01|0.00032743
05:03:02|0.00032743
05:03:03|0.00032743
05:03:05|0.000328
05:03:06|0.000328
05:03:06|0.00032798
05:03:07|0.00032798
05:03:09|0.00032798
05:03:10|0.00032798
05:03:10|0.00032798
05:03:12|0.00032803
05:03:14|0.00032803
05:03:14|0.00032803
05:03:15|0.00032803
05:03:16|0.00032803
05:03:18|0.00032803
05:03:19|0.00032803
05:03:20|0.00032803
05:03:21|0.00032803
05:03:22|0.00032859
05:03:23|0.00032859
05:03:24|0.00032859
05:03:25|0.00032859
05:03:26|0.00032859
05:03:27|0.00032803
05:03:28|0.00032803
05:03:29|0.00032803
05:03:30|0.00032803
05:03:31|0.00032803
05:03:33|0.00032803
05:03:34|0.00032803
05:03:35|0.00032803
05:03:36|0.00032803
05:03:37|0.00032803
05:03:38|0.00032803
05:03:39|0.00032803
05:03:40|0.00032803
05:03:42|0.00032803
05:03:43|0.00032795
05:03:43|0.00032795
05:03:44|0.00032795
05:03:45|0.00032799
05:03:47|0.00032843
05:03:48|0.00032843
05:03:49|0.00032843
05:03:50|0.00032843
05:03:51|0.00032843
05:03:52|0.0003283
05:03:53|0.0003283
05:03:54|0.0003283
05:03:55|0.0003283
05:03:56|0.0003283
05:03:57|0.0003283
05:03:58|0.0003283
05:04:00|0.0003283
05:04:00|0.0003285
05:04:02|0.00032839
05:04:02|0.00032837
05:04:03|0.00032831
05:04:04|0.00032831
05:04:05|0.0003283
05:04:06|0.0003283
05:04:07|0.0003283
05:04:09|0.0003283
05:04:10|0.0003283
05:04:10|0.0003283
05:04:11|0.00032831
05:04:14|0.00032831
05:04:15|0.00032831
05:04:16|0.00032831
05:04:17|0.00032831
05:04:18|0.00032831
05:04:19|0.00032831
05:04:20|0.00032848
05:04:21|0.00032848
05:04:22|0.00032848
05:04:23|0.00032848
05:04:25|0.00032848
05:04:25|0.00032822
05:04:26|0.00032831
05:04:27|0.00032831
05:04:28|0.00032831
05:04:29|0.00032831
05:04:30|0.00032831
05:04:31|0.00032831
05:04:33|0.0003285
05:04:35|0.0003285
05:04:36|0.0003284
05:04:37|0.0003285
05:04:38|0.0003285
05:04:39|0.0003284
05:04:40|0.0003284
05:04:41|0.0003285
05:04:42|0.0003285
05:04:45|0.0003285
05:04:45|0.0003285
05:04:47|0.0003285
05:04:48|0.0003285
05:04:50|0.0003285
05:04:51|0.0003285
05:04:51|0.0003285
05:04:53|0.0003285
05:04:53|0.0003285
05:04:55|0.0003285
05:04:56|0.0003285
05:04:57|0.0003285
05:04:57|0.0003285
05:04:58|0.0003285
05:05:00|0.0003285
05:05:01|0.0003285
05:05:02|0.0003285
05:05:03|0.00032846
05:05:04|0.00032868
05:05:05|0.00032926
05:05:06|0.00032926
05:05:07|0.00032926
05:05:08|0.00032907
05:05:09|0.00032907
05:05:10|0.00032907
05:05:11|0.00032907
05:05:13|0.00032907
05:05:14|0.00032907
05:05:14|0.00032907
05:05:16|0.00032907
05:05:16|0.00032907
05:05:17|0.00032907
05:05:18|0.00032907
05:05:20|0.00032907
05:05:21|0.00032907
05:05:22|0.00032907
05:05:22|0.00032925
05:05:23|0.00032925
05:05:25|0.00032925
05:05:26|0.00032925
05:05:27|0.00032925
05:05:28|0.00032925
05:05:29|0.00032917
05:05:30|0.00032917
05:05:31|0.00032895
05:05:32|0.00032895
05:05:34|0.00032895
05:05:34|0.00032895
05:05:37|0.00032895
05:05:37|0.00032895
05:05:42|0.00032895
05:05:43|0.00032895
05:05:43|0.00032895
05:05:44|0.00032895
05:05:46|0.00032895
05:05:46|0.00032895
05:05:48|0.00032895
05:05:48|0.00032895
05:05:50|0.00032895
05:05:51|0.00032895
05:05:52|0.00032895
05:05:53|0.00032895
05:05:53|0.00032895
05:05:54|0.00032908
05:05:56|0.00032908
05:05:57|0.00032908
05:05:57|0.00032922
05:05:59|0.00032922
05:06:00|0.00032922
05:06:01|0.00032922
05:06:01|0.00032922
05:06:03|0.00032939
05:06:03|0.00032942
05:06:05|0.00032941
05:06:05|0.0003292
05:06:07|0.0003292
05:06:08|0.0003292
05:06:09|0.00032926
05:06:10|0.00032926
05:06:11|0.00032926
05:06:12|0.00032926
05:06:12|0.00032926
05:06:14|0.00032926
05:06:15|0.00032926
05:06:16|0.00032926
05:06:17|0.0003295
05:06:19|0.0003295
05:06:19|0.0003295
05:06:21|0.0003295
05:06:21|0.0003295
05:06:22|0.0003295
05:06:24|0.00032943
05:06:25|0.00032943
05:06:26|0.00032943
05:06:27|0.00032943
05:06:27|0.00032943
05:06:28|0.00032943
05:06:30|0.0003295
05:06:30|0.0003295
05:06:31|0.0003295
05:06:33|0.0003295
05:06:33|0.0003295
05:06:36|0.0003295
05:06:36|0.0003295
05:06:38|0.0003295
05:06:39|0.0003295
05:06:40|0.0003295
05:06:41|0.00032982
05:06:42|0.00032982
05:06:43|0.00032982
05:06:45|0.00032982
05:06:45|0.00032982
05:06:47|0.00032982
05:06:47|0.00033001
05:06:49|0.00033001
05:06:49|0.00033001
05:06:51|0.00033001
05:06:52|0.00033001
05:06:53|0.0003302
05:06:54|0.0003302
05:06:55|0.0003302
05:06:57|0.00033003
05:06:57|0.00033014
05:06:58|0.00033014
05:07:00|0.00033009
05:07:00|0.00032959
05:07:02|0.00032959
05:07:03|0.00032959
05:07:04|0.00032959
05:07:05|0.00032959
05:07:06|0.00032943
05:07:07|0.00032943
05:07:08|0.00032943
05:07:09|0.00032943
05:07:11|0.00032971
05:07:11|0.00032971
05:07:12|0.00032965
05:07:13|0.00032965
05:07:14|0.00032965
05:07:15|0.00032965
05:07:16|0.00032965
05:07:17|0.00032953
05:07:18|0.00032988
05:07:19|0.00032988
05:07:20|0.00032985
05:07:21|0.00032985
05:07:22|0.00032959
05:07:23|0.00032959
05:07:25|0.00032959
05:07:26|0.00032959
05:07:26|0.00032959
05:07:27|0.00032959
05:07:29|0.00032966
05:07:30|0.00032967
05:07:31|0.00032967
05:07:32|0.00032967
05:07:33|0.00032967
05:07:34|0.00032967
05:07:35|0.00032967
05:07:36|0.00032967
05:07:38|0.00032967
05:07:40|0.00032967
05:07:41|0.00032967
05:07:42|0.0003293
05:07:43|0.0003293
05:07:45|0.0003293
05:07:46|0.0003293
05:07:47|0.00032936
05:07:47|0.00032895
05:07:48|0.00032895
05:07:49|0.00032895
05:07:51|0.00032895
05:07:51|0.00032895
05:07:53|0.00032929
05:07:53|0.00032929
05:07:55|0.00032929
05:07:56|0.00032906
05:07:57|0.00032906
05:07:58|0.00032906
05:07:59|0.00032948
05:08:00|0.00032948
05:08:01|0.00032954
05:08:03|0.00032954
05:08:04|0.00032954
05:08:05|0.0003297
05:08:06|0.0003297
05:08:06|0.0003297
05:08:08|0.00032991
05:08:09|0.00032991
05:08:09|0.00032991
05:08:11|0.00032991
05:08:11|0.00032991
05:08:12|0.00033012
05:08:13|0.00033038
05:08:15|0.00033044
05:08:16|0.00033043
05:08:17|0.00033004
05:08:17|0.00033004
05:08:18|0.00033004
05:08:20|0.00032988
05:08:21|0.00032988
05:08:22|0.00032999
05:08:22|0.0003305
05:08:24|0.00033013
05:08:25|0.0003301
05:08:26|0.0003301
05:08:27|0.0003301
05:08:28|0.0003301
05:08:29|0.00032971
05:08:30|0.00032971
05:08:31|0.00032971
05:08:32|0.00032971
05:08:33|0.00032971
05:08:34|0.00032971
05:08:35|0.00032971
05:08:36|0.00032971
05:08:38|0.00032971
05:08:39|0.00032951
05:08:40|0.00032951
05:08:41|0.0003292
05:08:42|0.0003292
05:08:43|0.0003292
05:08:45|0.0003292
05:08:46|0.0003292
05:08:48|0.0003292
05:08:48|0.00032924
05:08:50|0.00032924
05:08:50|0.00032924
05:08:52|0.00032924
05:08:52|0.00032924
05:08:54|0.00032924
05:08:55|0.00032924
05:08:56|0.00032924
05:08:57|0.00032924
05:08:58|0.00032924
05:09:00|0.00032924
05:09:00|0.0003289
05:09:02|0.0003289
05:09:03|0.0003289
05:09:04|0.00032853
05:09:05|0.00032843
05:09:06|0.00032843
05:09:07|0.00032843
05:09:08|0.00032843
05:09:09|0.00032843
05:09:10|0.00032843
05:09:12|0.00032853
05:09:13|0.00032883
05:09:14|0.00032904
05:09:15|0.00032904
05:09:17|0.00032904
05:09:17|0.00032904
05:09:18|0.00032904
05:09:20|0.00032946
05:09:20|0.00032946
05:09:21|0.00032946
05:09:22|0.00032946
05:09:23|0.00032979
05:09:24|0.00033
05:09:26|0.00033
05:09:26|0.00033
05:09:27|0.00033
05:09:28|0.0003305
05:09:30|0.0003305
05:09:31|0.0003305
05:09:32|0.0003305
05:09:33|0.0003305
05:09:34|0.0003305
05:09:35|0.0003305
05:09:36|0.0003305
05:09:38|0.0003305
05:09:39|0.0003305
05:09:40|0.00033
05:09:41|0.00033
05:09:43|0.00033
05:09:43|0.00033
05:09:44|0.00033
05:09:46|0.00033
05:09:46|0.00033
05:09:47|0.00033
05:09:49|0.00033
05:09:50|0.00033
05:09:51|0.00033
05:09:52|0.00033011
05:09:53|0.00033011
05:09:54|0.00032987
05:09:55|0.00032987
05:09:56|0.00032987
05:09:58|0.00032987
05:09:59|0.00032987
05:10:00|0.00032987
05:10:02|0.00032985
05:10:02|0.00032985
05:10:03|0.00032985
05:10:05|0.00032985
05:10:05|0.00032985
05:10:06|0.00032985
05:10:08|0.00032985
05:10:09|0.00032985
05:10:10|0.00032985
05:10:11|0.00032985
05:10:12|0.00032987
05:10:13|0.00032987
05:10:14|0.00032987
05:10:15|0.00032987
05:10:16|0.00032987
05:10:17|0.00032981
05:10:18|0.00032981
05:10:19|0.00032981
05:10:20|0.00032981
05:10:21|0.00032981
05:10:22|0.00032981
05:10:23|0.00032981
05:10:25|0.00032981
05:10:25|0.00032981
05:10:26|0.00032982
05:10:27|0.00032982
05:10:28|0.00032982
05:10:29|0.00032955
05:10:30|0.00032955
05:10:31|0.00032955
05:10:32|0.00032955
05:10:34|0.00032955
05:10:34|0.00032955
05:10:35|0.00032965
05:10:37|0.00032965
05:10:37|0.00032965
05:10:38|0.00032965
05:10:39|0.00032965
05:10:40|0.00032965
05:10:42|0.00032926
05:10:43|0.00032926
05:10:43|0.00032968
05:10:44|0.00032968
05:10:46|0.00032968
05:10:47|0.00032968
05:10:48|0.00032968
05:10:49|0.00032968
05:10:51|0.00032968
05:10:51|0.00032999
05:10:52|0.00032999
05:10:53|0.00032999
05:10:54|0.00032999
05:10:56|0.00033
05:10:57|0.00033
05:10:58|0.00033
05:10:58|0.00033
05:11:00|0.00033
05:11:01|0.00033
05:11:01|0.00033
05:11:02|0.00032981
05:11:04|0.00032981
05:11:04|0.00032981
05:11:06|0.00032981
05:11:07|0.00032981
05:11:08|0.00032981
05:11:09|0.00032981
05:11:10|0.00032983
05:11:11|0.00032983
05:11:12|0.00032983
05:11:13|0.00032983
05:11:14|0.00032983
05:11:15|0.00032983
05:11:16|0.00032983
05:11:17|0.00032983
05:11:18|0.00032965
05:11:19|0.00032965
05:11:20|0.00032965
05:11:21|0.00032965
05:11:22|0.00032965
05:11:23|0.00032965
05:11:25|0.00032965
05:11:26|0.00032965
05:11:26|0.00032965
05:11:27|0.00032965
05:11:28|0.00032965
05:11:29|0.00032965
05:11:30|0.00032965
05:11:32|0.00032965
05:11:32|0.00032967
05:11:34|0.00032967
05:11:34|0.00032967
05:11:35|0.00032967
05:11:37|0.00032967
05:11:38|0.00032972
05:11:40|0.00032954
05:11:41|0.00032978
05:11:42|0.00032978
05:11:44|0.00032978
05:11:45|0.00032978
05:11:45|0.00032978
05:11:47|0.00032978
05:11:48|0.00032978
05:11:48|0.00032978
05:11:51|0.00032978
05:11:52|0.00032978
05:11:53|0.00032978
05:11:54|0.00032978
05:11:55|0.00032978
05:11:56|0.00032936
05:11:57|0.00032936
05:11:58|0.00032936
05:11:59|0.00032936
05:12:00|0.00032936
05:12:01|0.00032936
05:12:03|0.00032936
05:12:03|0.00032936
05:12:04|0.00032936
05:12:05|0.00032936
05:12:07|0.00032936
05:12:07|0.00032936
05:12:09|0.00032936
05:12:10|0.00032936
05:12:10|0.00032936
05:12:12|0.00032936
05:12:13|0.00032925
05:12:14|0.00032925
05:12:14|0.00032925
05:12:16|0.00032925
05:12:16|0.00032925
05:12:18|0.00032925
05:12:19|0.00032925
05:12:20|0.00032913
05:12:20|0.00032935
05:12:22|0.00032935
05:12:22|0.00032935
05:12:24|0.00032935
05:12:25|0.00032935
05:12:26|0.00032935
05:12:27|0.00032935
05:12:28|0.00032935
05:12:29|0.00032935
05:12:30|0.00032935
05:12:31|0.00032935
05:12:32|0.00032935
05:12:33|0.00032935
05:12:35|0.00032935
05:12:35|0.00032935
05:12:36|0.00032935
05:12:37|0.00032935
05:12:38|0.00032935
05:12:40|0.00032935
05:12:42|0.00032935
05:12:43|0.00032935
05:12:44|0.00032935
05:12:46|0.00032965
05:12:48|0.00032965
05:12:48|0.00032965
05:12:50|0.00032965
05:12:51|0.00032987
05:12:52|0.00032987
05:12:52|0.00032987
05:12:54|0.00032987
05:12:55|0.00032987
05:12:56|0.00032987
05:12:57|0.00032987
05:12:57|0.00032987
05:12:59|0.00032972
05:13:01|0.00032972
05:13:01|0.00032972
05:13:03|0.00032972
05:13:03|0.00032972
05:13:05|0.00032972
05:13:05|0.00032972
05:13:06|0.00032972
05:13:07|0.00032972
05:13:09|0.00032972
05:13:10|0.00032972
05:13:11|0.00032972
05:13:11|0.00032972
05:13:13|0.00032972
05:13:13|0.00032972
05:13:14|0.00032972
05:13:15|0.00032972
05:13:17|0.00032972
05:13:17|0.00032972
05:13:18|0.00032938
05:13:20|0.00032938
05:13:21|0.00032938
05:13:22|0.00032938
05:13:22|0.00032938
05:13:24|0.00032938
05:13:25|0.00032938
05:13:26|0.00032938
05:13:27|0.00032971
05:13:28|0.00032971
05:13:29|0.00032971
05:13:30|0.00032971
05:13:32|0.00032971
05:13:33|0.00032971
05:13:34|0.00032971
05:13:35|0.00032971
05:13:36|0.00032971
05:13:36|0.00032971
05:13:37|0.00032981
05:13:38|0.00032981
05:13:39|0.00032981
05:13:41|0.00032981
05:13:41|0.00032981
05:13:44|0.00032981
05:13:45|0.00033
05:13:46|0.00033
05:13:47|0.00033
05:13:49|0.00033
05:13:50|0.00033
05:13:50|0.00033
05:13:51|0.00033
05:13:53|0.00033
05:13:54|0.00033
05:13:55|0.00033
05:13:56|0.00033
05:13:58|0.00033
05:13:59|0.00033
05:14:00|0.00033
05:14:01|0.00033
05:14:02|0.00033
05:14:04|0.00033
05:14:04|0.00033
05:14:06|0.00033
05:14:06|0.00033
05:14:07|0.00033
05:14:09|0.00033019
05:14:09|0.00033019
05:14:11|0.00033019
05:14:12|0.00033019
05:14:13|0.00033019
05:14:15|0.00033027
05:14:15|0.00033027
05:14:16|0.00033027
05:14:17|0.00033062
05:14:18|0.00033062
05:14:19|0.00033064
05:14:20|0.00033072
05:14:22|0.00033072
05:14:23|0.00033072
05:14:24|0.00033062
05:14:25|0.00033062
05:14:26|0.00033062
05:14:27|0.0003308
05:14:28|0.00033072
05:14:29|0.00033077
05:14:30|0.00033062
05:14:31|0.00033062
05:14:32|0.00033062
05:14:33|0.00033062
05:14:34|0.00033062
05:14:35|0.00033051
05:14:36|0.00033062
05:14:38|0.00033062
05:14:38|0.00033062
05:14:39|0.00033062
05:14:40|0.00033062
05:14:42|0.00033062
05:14:44|0.00033062
05:14:45|0.00033062
05:14:46|0.00033062
05:14:47|0.00033062
05:14:49|0.00033062
05:14:50|0.00033062
05:14:51|0.00033062
05:14:52|0.00033062
05:14:55|0.00033062
05:14:56|0.00033062
05:14:56|0.00033062
05:14:57|0.00033062
05:14:58|0.00033062
05:15:00|0.00033062
05:15:00|0.00033062
05:15:01|0.00033062
05:15:03|0.00033069
05:15:04|0.00033069
05:15:05|0.00033069
05:15:06|0.00033069
05:15:07|0.00033039
05:15:08|0.00033039
05:15:09|0.00033039
05:15:10|0.00033039
05:15:11|0.00033039
05:15:12|0.00033039
05:15:13|0.00033077
05:15:14|0.00033077
05:15:15|0.00033151
05:15:16|0.00033195
05:15:17|0.00033199
05:15:18|0.00033213
05:15:19|0.00033213
05:15:20|0.0003328
05:15:21|0.00033422
05:15:22|0.00033477
05:15:23|0.00033497
05:15:24|0.00033459
05:15:25|0.00033573
05:15:26|0.00033504
05:15:27|0.00033496
05:15:28|0.00033463
05:15:29|0.00033461
05:15:30|0.00033413
05:15:31|0.00033613
05:15:32|0.00033613
05:15:33|0.00033702
05:15:34|0.00033669
05:15:35|0.00033781
05:15:36|0.00033841
05:15:37|0.00033778
05:15:39|0.00033759
05:15:39|0.00033669
05:15:40|0.00033669
05:15:41|0.00033639
05:15:43|0.00033597
05:15:45|0.00033613
05:15:46|0.00033594
05:15:47|0.00033594
05:15:48|0.00033572
05:15:49|0.00033594
05:15:50|0.00033594
05:15:51|0.00033573
05:15:52|0.00033572
05:15:53|0.00033572
05:15:55|0.00033613
05:15:56|0.0003377
05:15:57|0.0003377
05:15:59|0.00033766
05:16:00|0.00033789
05:16:00|0.00033789
05:16:01|0.00033789
05:16:03|0.00033768
05:16:04|0.00033768
05:16:05|0.00033676
05:16:07|0.00033642
05:16:08|0.00033642
05:16:09|0.00033642
05:16:09|0.00033591
05:16:11|0.00033591
05:16:11|0.00033591
05:16:13|0.00033642
05:16:14|0.00033642
05:16:15|0.00033642
05:16:16|0.0003359
05:16:17|0.0003359
05:16:18|0.00033597
05:16:18|0.00033597
05:16:19|0.00033597
05:16:21|0.00033597
05:16:22|0.00033597
05:16:22|0.0003368
05:16:24|0.00033664
05:16:24|0.00033624
05:16:26|0.00033603
05:16:27|0.00033603
05:16:28|0.00033603
05:16:29|0.00033671
05:16:30|0.0003367
05:16:31|0.0003367
05:16:32|0.00033634
05:16:33|0.00033611
05:16:34|0.00033611
05:16:35|0.00033611
05:16:37|0.00033611
05:16:37|0.00033638
05:16:38|0.00033638
05:16:39|0.00033638
05:16:40|0.00033638
05:16:41|0.00033638
05:16:42|0.00033638
05:16:44|0.00033638
05:16:45|0.00033638
05:16:46|0.00033638
05:16:47|0.00033638
05:16:49|0.00033638
05:16:50|0.00033638
05:16:51|0.00033603
05:16:52|0.00033603
05:16:54|0.00033603
05:16:54|0.00033603
05:16:56|0.00033603
05:16:56|0.00033603
05:16:58|0.00033603
05:16:59|0.00033603
05:17:00|0.00033603
05:17:01|0.00033603
05:17:03|0.00033602
05:17:03|0.00033545
05:17:05|0.0003356
05:17:06|0.0003356
05:17:07|0.0003356
05:17:08|0.0003356
05:17:08|0.0003356
05:17:09|0.0003356
05:17:11|0.00033488
05:17:12|0.00033488
05:17:13|0.00033509
05:17:14|0.00033479
05:17:15|0.00033478
05:17:16|0.00033487
05:17:17|0.00033504
05:17:18|0.00033504
05:17:19|0.00033504
05:17:21|0.00033504
05:17:22|0.00033504
05:17:22|0.00033476
05:17:23|0.00033478
05:17:24|0.00033478
05:17:26|0.00033478
05:17:26|0.00033478
05:17:27|0.00033478
05:17:29|0.00033478
05:17:30|0.00033468
05:17:31|0.00033468
05:17:32|0.00033468
05:17:33|0.00033468
05:17:34|0.00033445
05:17:35|0.00033471
05:17:36|0.00033471
05:17:37|0.00033471
05:17:38|0.0003338
05:17:39|0.00033392
05:17:40|0.00033392
05:17:41|0.00033392
05:17:42|0.00033392
05:17:43|0.00033392
05:17:44|0.00033392
05:17:45|0.00033392
05:17:47|0.00033392
05:17:49|0.00033392
05:17:50|0.00033392
05:17:51|0.00033392
05:17:52|0.00033392
05:17:53|0.00033392
05:17:55|0.00033392
05:17:55|0.00033392
05:17:57|0.00033392
05:17:57|0.00033392
05:17:58|0.00033392
05:17:59|0.00033392
05:18:01|0.00033373
05:18:02|0.00033373
05:18:03|0.00033373
05:18:03|0.00033392
05:18:05|0.00033392
05:18:06|0.00033392
05:18:07|0.00033392
05:18:08|0.00033392
05:18:09|0.0003338
05:18:10|0.0003338
05:18:11|0.0003338
05:18:12|0.00033352
05:18:13|0.00033352
05:18:14|0.00033352
05:18:15|0.00033352
05:18:17|0.00033362
05:18:18|0.00033392
05:18:19|0.00033378
05:18:19|0.00033378
05:18:20|0.00033378
05:18:21|0.00033378
05:18:23|0.00033378
05:18:24|0.00033378
05:18:25|0.00033378
05:18:26|0.00033378
05:18:26|0.00033378
05:18:28|0.00033378
05:18:29|0.00033378
05:18:30|0.00033378
05:18:31|0.00033378
05:18:32|0.00033378
05:18:33|0.00033378
05:18:34|0.00033378
05:18:35|0.00033378
05:18:36|0.00033378
05:18:37|0.00033378
05:18:38|0.00033378
05:18:39|0.00033479
05:18:40|0.00033479
05:18:41|0.00033479
05:18:42|0.00033479
05:18:43|0.00033479
05:18:44|0.00033479
05:18:45|0.00033479
05:18:47|0.00033456
05:18:48|0.00033456
05:18:49|0.00033486
05:18:51|0.00033486
05:18:52|0.00033486
05:18:53|0.00033486
05:18:55|0.00033486
05:18:55|0.00033531
05:18:56|0.00033527
05:18:57|0.00033527
05:18:58|0.00033527
05:18:59|0.000335
05:19:00|0.000335
05:19:02|0.00033486
05:19:03|0.00033486
05:19:04|0.00033486
05:19:05|0.00033486
05:19:06|0.00033486
05:19:07|0.00033501
05:19:08|0.00033501
05:19:09|0.00033487
05:19:10|0.00033487
05:19:11|0.00033487
05:19:12|0.00033487
05:19:13|0.00033487
05:19:14|0.00033487
05:19:15|0.00033496
05:19:16|0.00033522
05:19:17|0.00033522
05:19:18|0.00033522
05:19:19|0.00033522
05:19:20|0.00033522
05:19:21|0.00033522
05:19:22|0.00033522
05:19:23|0.00033522
05:19:24|0.00033522
05:19:25|0.00033522
05:19:27|0.00033522
05:19:27|0.0003352
05:19:28|0.0003352
05:19:30|0.00033522
05:19:30|0.00033522
05:19:31|0.00033495
05:19:33|0.00033495
05:19:33|0.00033495
05:19:35|0.00033495
05:19:35|0.00033475
05:19:37|0.00033477
05:19:39|0.00033449
05:19:39|0.00033449
05:19:41|0.00033449
05:19:41|0.00033477
05:19:42|0.00033444
05:19:43|0.00033444
05:19:45|0.00033444
05:19:45|0.00033452
05:19:46|0.00033452
05:19:47|0.00033452
05:19:48|0.00033452
05:19:50|0.00033444
05:19:51|0.00033444
05:19:53|0.00033444
05:19:53|0.00033444
05:19:55|0.00033444
05:19:57|0.00033444
05:19:57|0.00033444
05:19:59|0.00033444
05:19:59|0.00033444
05:20:01|0.00033522
05:20:02|0.00033522
05:20:03|0.00033522
05:20:04|0.00033522
05:20:05|0.00033522
05:20:06|0.00033522
05:20:07|0.00033522
05:20:08|0.00033522
05:20:10|0.00033522
05:20:10|0.00033488
05:20:11|0.00033488
05:20:13|0.00033488
05:20:15|0.00033446
05:20:15|0.00033446
05:20:17|0.00033447
05:20:17|0.00033447
05:20:19|0.00033447
05:20:19|0.00033447
05:20:20|0.00033447
05:20:21|0.00033447
05:20:23|0.00033447
05:20:24|0.00033447
05:20:25|0.00033447
05:20:26|0.00033447
05:20:26|0.00033447
05:20:27|0.00033447
05:20:28|0.00033447
05:20:30|0.00033447
05:20:31|0.00033486
05:20:32|0.00033486
05:20:33|0.00033486
05:20:35|0.00033486
05:20:35|0.00033486
05:20:36|0.00033486
05:20:37|0.00033485
05:20:38|0.00033485
05:20:39|0.0003345
05:20:40|0.00033449
05:20:41|0.00033449
05:20:42|0.00033443
05:20:43|0.00033443
05:20:44|0.00033443
05:20:45|0.00033443
05:20:46|0.0003345
05:20:48|0.0003345
05:20:50|0.0003345
05:20:52|0.0003345
05:20:53|0.0003345
05:20:53|0.0003345
05:20:55|0.0003345
05:20:56|0.0003345
05:20:57|0.0003345
05:20:57|0.0003345
05:20:58|0.0003345
05:21:01|0.0003345
05:21:01|0.0003345
05:21:02|0.00033463
05:21:04|0.00033463
05:21:05|0.00033486
05:21:05|0.00033448
05:21:07|0.00033448
05:21:08|0.00033448
05:21:09|0.00033448
05:21:09|0.00033448
05:21:11|0.00033438
05:21:13|0.00033462
05:21:14|0.00033462
05:21:15|0.00033462
05:21:16|0.00033462
05:21:17|0.0003346
05:21:17|0.0003346
05:21:19|0.0003346
05:21:20|0.00033435
05:21:21|0.00033435
05:21:22|0.00033435
05:21:23|0.00033435
05:21:24|0.00033435
05:21:25|0.00033435
05:21:26|0.00033435
05:21:27|0.00033434
05:21:28|0.00033434
05:21:29|0.0003346
05:21:30|0.0003346
05:21:31|0.0003346
05:21:32|0.0003346
05:21:33|0.0003346
05:21:34|0.00033463
05:21:35|0.00033463
05:21:36|0.00033463
05:21:38|0.00033463
05:21:38|0.00033463
05:21:39|0.00033463
05:21:40|0.00033463
05:21:42|0.00033463
05:21:42|0.00033463
05:21:44|0.00033463
05:21:45|0.00033453
05:21:46|0.00033453
05:21:47|0.00033453
05:21:47|0.00033453
05:21:50|0.00033462
05:21:52|0.00033462
05:21:53|0.00033462
05:21:53|0.00033462
05:21:55|0.00033462
05:21:55|0.00033462
05:21:56|0.00033462
05:21:58|0.00033462
05:21:59|0.00033462
05:22:01|0.00033452
05:22:01|0.00033452
05:22:03|0.00033478
05:22:04|0.00033478
05:22:05|0.00033478
05:22:06|0.00033478
05:22:07|0.00033478
05:22:08|0.00033478
05:22:09|0.00033478
05:22:11|0.00033478
05:22:12|0.00033478
05:22:13|0.00033478
05:22:13|0.00033478
05:22:15|0.00033478
05:22:15|0.00033478
05:22:17|0.00033478
05:22:18|0.00033478
05:22:18|0.00033477
05:22:20|0.00033477
05:22:21|0.00033477
05:22:23|0.00033453
05:22:24|0.00033453
05:22:25|0.00033451
05:22:25|0.0003345
05:22:27|0.00033463
05:22:27|0.00033463
05:22:29|0.00033463
05:22:30|0.00033453
05:22:31|0.00033453
05:22:32|0.00033451
05:22:34|0.00033451
05:22:34|0.00033451
05:22:35|0.00033451
05:22:36|0.00033451
05:22:37|0.00033439
05:22:39|0.00033439
05:22:39|0.00033438
05:22:40|0.00033438
05:22:42|0.00033438
05:22:42|0.00033438
05:22:43|0.00033438
05:22:44|0.00033438
05:22:45|0.00033438
05:22:46|0.00033438
05:22:47|0.00033438
05:22:48|0.00033438
05:22:50|0.00033438
05:22:51|0.00033438
05:22:52|0.00033438
05:22:53|0.00033438
05:22:55|0.000334
05:22:56|0.000334
05:22:58|0.00033391
05:22:59|0.00033391
05:22:59|0.00033391
05:23:00|0.0003338
05:23:02|0.0003338
05:23:03|0.0003338
05:23:04|0.0003338
05:23:04|0.0003338
05:23:06|0.00033346
05:23:07|0.00033346
05:23:08|0.00033327
05:23:09|0.00033327
05:23:10|0.00033327
05:23:11|0.00033327
05:23:13|0.00033327
05:23:14|0.00033327
05:23:15|0.00033327
05:23:16|0.00033339
05:23:17|0.00033342
05:23:18|0.00033341
05:23:19|0.00033335
05:23:20|0.00033335
05:23:22|0.00033335
05:23:23|0.00033335
05:23:24|0.00033335
05:23:25|0.00033335
05:23:26|0.00033359
05:23:28|0.00033359
05:23:29|0.00033407
05:23:30|0.00033407
05:23:31|0.00033407
05:23:32|0.00033344
05:23:33|0.00033344
05:23:33|0.00033331
05:23:34|0.00033331
05:23:35|0.00033331
05:23:36|0.00033331
05:23:37|0.000333
05:23:38|0.00033308
05:23:40|0.00033331
05:23:41|0.000333
05:23:41|0.000333
05:23:43|0.000333
05:23:43|0.00033331
05:23:44|0.00033331
05:23:46|0.00033379
05:23:47|0.00033356
05:23:48|0.00033356
05:23:48|0.00033356
05:23:50|0.00033356
05:23:52|0.00033356
05:23:52|0.00033356
05:23:54|0.00033356
05:23:55|0.00033405
05:23:56|0.00033405
05:23:57|0.00033405
05:23:58|0.00033405
05:24:00|0.00033405
05:24:01|0.00033405
05:24:01|0.00033405
05:24:03|0.00033405
05:24:04|0.00033405
05:24:04|0.00033376
05:24:06|0.00033376
05:24:07|0.00033353
05:24:08|0.00033353
05:24:09|0.00033352
05:24:10|0.00033352
05:24:11|0.00033352
05:24:12|0.00033352
05:24:13|0.00033331
05:24:14|0.00033331
05:24:15|0.00033331
05:24:16|0.00033331
05:24:17|0.00033323
05:24:18|0.00033323
05:24:19|0.00033352
05:24:21|0.00033323
05:24:22|0.00033323
05:24:23|0.00033323
05:24:24|0.00033323
05:24:25|0.00033309
05:24:26|0.00033309
05:24:28|0.00033309
05:24:30|0.00033309
05:24:30|0.00033309
05:24:31|0.00033302
05:24:32|0.00033309
05:24:33|0.00033309
05:24:35|0.00033309
05:24:35|0.00033309
05:24:36|0.00033309
05:24:38|0.00033309
05:24:38|0.00033309
05:24:40|0.00033309
05:24:40|0.00033309
05:24:42|0.00033349
05:24:43|0.00033349
05:24:44|0.00033349
05:24:45|0.00033349
05:24:45|0.00033352
05:24:47|0.00033372
05:24:48|0.00033372
05:24:48|0.00033387
05:24:49|0.00033387
05:24:51|0.00033387
05:24:53|0.00033326
05:24:54|0.00033326
05:24:55|0.00033349
05:24:56|0.00033349
05:24:57|0.00033344
05:24:58|0.00033344
05:24:59|0.00033344
05:25:00|0.00033346
05:25:01|0.00033383
05:25:03|0.00033383
05:25:03|0.00033338
05:25:05|0.00033338
05:25:06|0.00033323
05:25:07|0.00033323
05:25:08|0.00033323
05:25:09|0.00033323
05:25:10|0.00033309
05:25:11|0.00033309
05:25:12|0.000333
05:25:13|0.000333
05:25:14|0.000333
05:25:15|0.000333
05:25:16|0.000333
05:25:17|0.000333
05:25:18|0.000333
05:25:20|0.00033326
05:25:20|0.00033326
05:25:21|0.000333
05:25:22|0.000333
05:25:24|0.000333
05:25:24|0.000333
05:25:25|0.000333
05:25:26|0.000333
05:25:27|0.00033301
05:25:29|0.00033301
05:25:29|0.00033301
05:25:31|0.00033301
05:25:32|0.00033301
05:25:32|0.00033301
05:25:34|0.00033301
05:25:35|0.00033349
05:25:35|0.00033388
05:25:37|0.00033388
05:25:37|0.00033388
05:25:38|0.00033388
05:25:40|0.00033388
05:25:41|0.00033388
05:25:42|0.00033388
05:25:42|0.00033388
05:25:44|0.00033388
05:25:44|0.00033388
05:25:46|0.00033362
05:25:47|0.00033374
05:25:48|0.00033374
05:25:49|0.00033374
05:25:50|0.00033375
05:25:51|0.00033375
05:25:52|0.00033354
05:25:54|0.00033354
05:25:55|0.00033354
05:25:57|0.00033313
05:25:59|0.000333
05:26:00|0.000333
05:26:00|0.000333
05:26:02|0.00033335
05:26:04|0.00033335
05:26:04|0.00033335
05:26:05|0.00033335
05:26:06|0.00033325
05:26:07|0.00033325
05:26:09|0.00033325
05:26:09|0.00033325
05:26:11|0.00033325
05:26:11|0.00033325
05:26:12|0.00033325
05:26:13|0.00033325
05:26:15|0.00033325
05:26:16|0.00033325
05:26:16|0.00033302
05:26:18|0.00033301
05:26:18|0.00033301
05:26:19|0.00033301
05:26:20|0.000333
05:26:21|0.000333
05:26:23|0.00033301
05:26:24|0.00033301
05:26:25|0.00033301
05:26:26|0.00033302
05:26:26|0.000333
05:26:28|0.000333
05:26:29|0.00033301
05:26:30|0.00033309
05:26:31|0.00033309
05:26:32|0.00033309
05:26:33|0.00033301
05:26:34|0.00033325
05:26:35|0.00033325
05:26:36|0.00033325
05:26:37|0.00033325
05:26:39|0.00033325
05:26:39|0.0003334
05:26:40|0.0003334
05:26:41|0.0003334
05:26:43|0.0003334
05:26:43|0.0003334
05:26:44|0.0003334
05:26:45|0.0003334
05:26:46|0.0003334
05:26:47|0.0003334
05:26:49|0.00033307
05:26:50|0.00033307
05:26:50|0.00033307
05:26:52|0.00033307
05:26:52|0.00033307
05:26:53|0.00033307
05:26:55|0.00033307
05:26:56|0.00033307
05:26:58|0.00033307
05:26:58|0.00033307
05:26:59|0.00033307
05:27:01|0.000333
05:27:01|0.000333
05:27:03|0.000333
05:27:03|0.000333
05:27:05|0.000333
05:27:05|0.000333
05:27:07|0.000333
05:27:08|0.00033349
05:27:09|0.00033304
05:27:10|0.00033304
05:27:11|0.00033304
05:27:12|0.00033304
05:27:14|0.00033304
05:27:14|0.00033304
05:27:16|0.00033304
05:27:17|0.00033304
05:27:18|0.00033304
05:27:19|0.00033324
05:27:20|0.00033324
05:27:21|0.00033323
05:27:22|0.00033323
05:27:22|0.00033323
05:27:24|0.00033382
05:27:25|0.00033382
05:27:25|0.00033388
05:27:26|0.00033388
05:27:28|0.00033388
05:27:29|0.00033399
05:27:30|0.000334
05:27:31|0.000334
05:27:33|0.000334
05:27:33|0.000334
05:27:34|0.00033398
05:27:36|0.00033398
05:27:37|0.0003339
05:27:38|0.00033444
05:27:39|0.00033444
05:27:40|0.00033444
05:27:41|0.00033444
05:27:42|0.00033444
05:27:43|0.00033444
05:27:44|0.00033444
05:27:45|0.0003345
05:27:46|0.0003345
05:27:47|0.0003345
05:27:48|0.0003345
05:27:49|0.0003345
05:27:51|0.0003345
05:27:51|0.0003345
05:27:52|0.0003345
05:27:53|0.00033453
05:27:54|0.00033453
05:27:56|0.00033453
05:27:56|0.00033453
05:27:58|0.00033453
05:27:58|0.00033456
05:27:59|0.00033419
05:28:01|0.00033449
05:28:01|0.00033449
05:28:03|0.0003345
05:28:04|0.0003345
05:28:06|0.0003345
05:28:08|0.00033425
05:28:09|0.00033425
05:28:11|0.00033425
05:28:11|0.00033425
05:28:12|0.00033425
05:28:14|0.00033425
05:28:14|0.00033379
05:28:16|0.00033379
05:28:17|0.00033379
05:28:17|0.00033379
05:28:19|0.00033379
05:28:19|0.00033379
05:28:21|0.0003339
05:28:21|0.0003339
05:28:22|0.0003339
05:28:24|0.00033402
05:28:25|0.00033402
05:28:25|0.00033402
05:28:27|0.00033402
05:28:27|0.00033402
05:28:28|0.00033425
05:28:30|0.00033425
05:28:31|0.00033425
05:28:31|0.00033425
05:28:33|0.00033425
05:28:33|0.00033425
05:28:35|0.00033425
05:28:36|0.00033425
05:28:37|0.00033419
05:28:38|0.00033425
05:28:39|0.00033425
05:28:40|0.00033425
05:28:40|0.00033425
05:28:42|0.00033425
05:28:42|0.00033425
05:28:43|0.00033425
05:28:44|0.00033425
05:28:46|0.00033427
05:28:46|0.00033427
05:28:47|0.00033427
05:28:48|0.00033427
05:28:50|0.00033434
05:28:51|0.00033434
05:28:52|0.00033428
05:28:53|0.00033428
05:28:54|0.00033428
05:28:55|0.00033425
05:28:57|0.00033425
05:28:58|0.00033453
05:29:00|0.00033451
05:29:01|0.00033451
05:29:02|0.00033451
05:29:03|0.00033451
05:29:04|0.00033451
05:29:06|0.00033451
05:29:07|0.00033451
05:29:08|0.00033461
05:29:09|0.00033461
05:29:10|0.00033447
05:29:10|0.00033463
05:29:11|0.00033425
05:29:13|0.00033425
05:29:13|0.00033425
05:29:15|0.00033425
05:29:16|0.00033425
05:29:16|0.00033425
05:29:17|0.00033425
05:29:19|0.00033425
05:29:20|0.00033425
05:29:21|0.00033421
05:29:22|0.00033421
05:29:23|0.00033421
05:29:24|0.00033421
05:29:26|0.00033421
05:29:26|0.0003345
05:29:27|0.00033449
05:29:28|0.00033478
05:29:29|0.0003345
05:29:30|0.0003345
05:29:31|0.0003345
05:29:32|0.0003345
05:29:34|0.0003345
05:29:35|0.0003345
05:29:35|0.0003345
05:29:37|0.0003345
05:29:38|0.0003345
05:29:38|0.0003345
05:29:40|0.0003345
05:29:40|0.00033462
05:29:42|0.00033462
05:29:42|0.00033462
05:29:43|0.00033462
05:29:44|0.00033462
05:29:46|0.00033462
05:29:47|0.00033462
05:29:48|0.00033462
05:29:49|0.00033462
05:29:50|0.00033451
05:29:51|0.00033451
05:29:52|0.00033462
05:29:53|0.00033462
05:29:54|0.00033462
05:29:55|0.00033462
05:29:56|0.00033462
05:29:58|0.00033437
05:29:59|0.00033437
05:30:01|0.00033437
05:30:03|0.00033437
05:30:04|0.00033437
05:30:04|0.00033462
05:30:06|0.0003345
05:30:07|0.00033426
05:30:08|0.00033425
05:30:09|0.00033404
05:30:10|0.000334
05:30:11|0.00033361
05:30:12|0.0003338
05:30:13|0.00033424
05:30:14|0.00033424
05:30:15|0.00033424
05:30:16|0.00033384
05:30:17|0.000334
05:30:18|0.00033427
05:30:19|0.00033427
05:30:20|0.00033427
05:30:21|0.00033397
05:30:22|0.00033388
05:30:23|0.00033388
05:30:24|0.00033388
05:30:25|0.00033388
05:30:26|0.00033388
05:30:27|0.00033388
05:30:28|0.00033338
05:30:29|0.00033338
05:30:30|0.00033338
05:30:31|0.00033338
05:30:33|0.00033338
05:30:33|0.00033338
05:30:34|0.00033338
05:30:35|0.00033338
05:30:36|0.00033338
05:30:38|0.00033388
05:30:39|0.00033388
05:30:40|0.00033388
05:30:41|0.00033388
05:30:42|0.00033388
05:30:43|0.00033388
05:30:44|0.00033388
05:30:45|0.00033388
05:30:46|0.00033388
05:30:47|0.00033388
05:30:48|0.00033388
05:30:49|0.00033388
05:30:50|0.00033388
05:30:51|0.00033388
05:30:52|0.00033434
05:30:53|0.00033434
05:30:54|0.00033434
05:30:55|0.00033441
05:30:56|0.00033441
05:30:57|0.00033441
05:30:59|0.00033444
05:31:00|0.00033444
05:31:01|0.00033444
05:31:02|0.00033444
05:31:04|0.00033444
05:31:05|0.00033447
05:31:06|0.00033447
05:31:08|0.00033451
05:31:09|0.00033451
05:31:10|0.00033451
05:31:10|0.00033451
05:31:11|0.00033451
05:31:12|0.00033451
05:31:13|0.00033451
05:31:15|0.0003348
05:31:15|0.00033466
05:31:16|0.000335
05:31:18|0.00033502
05:31:18|0.00033502
05:31:19|0.0003352
05:31:21|0.00033535
05:31:21|0.00033552
05:31:22|0.00033552
05:31:24|0.00033552
05:31:25|0.00033552
05:31:26|0.00033552
05:31:26|0.00033552
05:31:27|0.00033531
05:31:29|0.00033531
05:31:30|0.00033531
05:31:31|0.00033531
05:31:32|0.00033531
05:31:33|0.00033531
05:31:34|0.00033531
05:31:35|0.00033531
05:31:36|0.00033531
05:31:37|0.00033499
05:31:38|0.000335
05:31:40|0.000335
05:31:40|0.000335
05:31:41|0.000335
05:31:42|0.000335
05:31:43|0.00033518
05:31:44|0.00033518
05:31:45|0.00033518
05:31:46|0.00033518
05:31:47|0.00033518
05:31:48|0.00033518
05:31:49|0.00033482
05:31:51|0.00033482
05:31:51|0.00033482
05:31:52|0.00033482
05:31:54|0.00033482
05:31:54|0.0003353
05:31:55|0.0003353
05:31:57|0.00033493
05:31:57|0.00033493
05:31:59|0.00033493
05:32:00|0.00033493
05:32:02|0.00033493
05:32:02|0.00033493
05:32:03|0.00033493
05:32:05|0.00033493
05:32:06|0.00033493
05:32:06|0.00033493
05:32:08|0.00033501
05:32:09|0.00033501
05:32:10|0.00033501
05:32:11|0.00033501
05:32:12|0.00033501
05:32:13|0.00033501
05:32:14|0.00033495
05:32:15|0.00033495
05:32:17|0.00033523
05:32:18|0.00033523
05:32:18|0.00033523
05:32:19|0.00033523
05:32:21|0.00033523
05:32:21|0.00033523
05:32:22|0.00033523
05:32:23|0.00033504
05:32:24|0.00033504
05:32:26|0.00033504
05:32:26|0.00033504
05:32:28|0.00033504
05:32:28|0.00033504
05:32:29|0.00033504
05:32:30|0.00033552
05:32:31|0.00033552
05:32:32|0.00033552
05:32:34|0.00033552
05:32:35|0.00033552
05:32:36|0.00033501
05:32:37|0.000335
05:32:37|0.000335
05:32:39|0.000335
05:32:39|0.000335
05:32:41|0.000335
05:32:41|0.000335
05:32:42|0.000335
05:32:43|0.000335
05:32:45|0.000335
05:32:45|0.000335
05:32:47|0.0003349
05:32:47|0.0003349
05:32:49|0.0003349
05:32:50|0.0003349
05:32:50|0.0003349
05:32:51|0.0003349
05:32:53|0.0003349
05:32:54|0.0003349
05:32:55|0.0003349
05:32:56|0.00033501
05:32:57|0.00033501
05:32:58|0.00033501
05:32:59|0.00033501
05:33:01|0.00033501
05:33:03|0.00033493
05:33:04|0.00033493
05:33:06|0.00033493
05:33:07|0.00033493
05:33:07|0.00033493
05:33:08|0.000335
05:33:09|0.000335
05:33:10|0.00033513
05:33:12|0.00033509
05:33:13|0.0003349
05:33:14|0.00033502
05:33:15|0.00033502
05:33:16|0.00033502
05:33:17|0.00033502
05:33:18|0.00033502
05:33:20|0.0003348
05:33:21|0.0003348
05:33:22|0.0003348
05:33:22|0.00033449
05:33:23|0.00033449
05:33:24|0.00033459
05:33:25|0.0003349
05:33:27|0.0003349
05:33:28|0.0003349
05:33:28|0.00033477
05:33:30|0.00033477
05:33:31|0.00033476
05:33:32|0.00033477
05:33:33|0.00033477
05:33:34|0.00033477
05:33:36|0.00033477
05:33:37|0.00033477
05:33:37|0.00033459
05:33:38|0.00033459
05:33:40|0.00033468
05:33:40|0.00033468
05:33:42|0.00033468
05:33:42|0.00033447
05:33:43|0.00033447
05:33:44|0.00033427
05:33:45|0.000334
05:33:47|0.000334
05:33:47|0.000334
05:33:48|0.00033419
05:33:49|0.00033419
05:33:51|0.00033419
05:33:52|0.00033442
05:33:53|0.00033442
05:33:53|0.00033442
05:33:54|0.00033442
05:33:56|0.00033442
05:33:57|0.00033442
05:33:57|0.00033442
05:33:59|0.00033442
05:34:00|0.00033442
05:34:01|0.00033442
05:34:02|0.00033442
05:34:03|0.00033442
05:34:04|0.00033442
05:34:05|0.00033442
05:34:06|0.00033442
05:34:08|0.00033442
05:34:08|0.00033442
05:34:10|0.00033442
05:34:10|0.00033431
05:34:11|0.00033431
05:34:13|0.00033431
05:34:14|0.00033431
05:34:15|0.00033431
05:34:16|0.00033431
05:34:17|0.00033431
05:34:18|0.00033431
05:34:19|0.00033401
05:34:20|0.00033401
05:34:21|0.00033393
05:34:22|0.00033393
05:34:23|0.00033393
05:34:24|0.00033393
05:34:25|0.00033401
05:34:26|0.00033401
05:34:27|0.00033401
05:34:28|0.00033401
05:34:29|0.00033401
05:34:30|0.00033401
05:34:31|0.00033401
05:34:32|0.00033326
05:34:33|0.00033326
05:34:34|0.00033326
05:34:35|0.00033326
05:34:36|0.00033326
05:34:38|0.00033326
05:34:38|0.00033334
05:34:39|0.00033334
05:34:40|0.00033301
05:34:41|0.00033301
05:34:43|0.00033301
05:34:43|0.00033301
05:34:44|0.00033301
05:34:45|0.00033301
05:34:46|0.00033302
05:34:47|0.00033302
05:34:49|0.00033302
05:34:49|0.00033305
05:34:50|0.00033305
05:34:51|0.00033305
05:34:53|0.00033305
05:34:53|0.00033308
05:34:54|0.00033308
05:34:55|0.00033308
05:34:56|0.00033334
05:34:57|0.00033307
05:34:58|0.00033307
05:35:00|0.00033307
05:35:00|0.00033306
05:35:02|0.00033306
05:35:04|0.00033306
05:35:04|0.00033306
05:35:06|0.00033366
05:35:07|0.00033334
05:35:08|0.00033334
05:35:10|0.00033334
05:35:10|0.00033334
05:35:12|0.00033322
05:35:14|0.00033322
05:35:15|0.00033322
05:35:15|0.00033322
05:35:17|0.00033311
05:35:17|0.00033311
05:35:18|0.00033335
05:35:20|0.00033335
05:35:20|0.00033315
05:35:21|0.00033315
05:35:23|0.00033315
05:35:24|0.00033305
05:35:25|0.00033305
05:35:25|0.000333
05:35:26|0.00033324
05:35:28|0.00033324
05:35:28|0.00033324
05:35:29|0.000333
05:35:30|0.000333
05:35:32|0.00033291
05:35:32|0.00033291
05:35:34|0.00033291
05:35:34|0.00033291
05:35:35|0.00033291
05:35:37|0.00033291
05:35:38|0.00033291
05:35:39|0.00033291
05:35:40|0.0003329
05:35:41|0.0003329
05:35:42|0.00033324
05:35:43|0.00033324
05:35:44|0.00033324
05:35:45|0.00033291
05:35:46|0.00033291
05:35:47|0.00033291
05:35:48|0.0003334
05:35:49|0.00033311
05:35:50|0.00033311
05:35:51|0.00033311
05:35:52|0.00033311
05:35:53|0.00033311
05:35:54|0.00033331
05:35:55|0.00033331
05:35:56|0.00033331
05:35:57|0.00033331
05:35:58|0.00033331
05:35:59|0.00033331
05:36:00|0.00033331
05:36:01|0.00033331
05:36:02|0.00033331
05:36:04|0.00033331
05:36:05|0.00033331
05:36:06|0.00033386
05:36:08|0.00033386
05:36:09|0.00033386
05:36:10|0.00033348
05:36:11|0.00033348
05:36:12|0.0003332
05:36:12|0.0003332
05:36:14|0.0003332
05:36:15|0.0003332
05:36:16|0.0003332
05:36:17|0.0003332
05:36:18|0.0003332
05:36:20|0.0003332
05:36:20|0.00033302
05:36:21|0.00033302
05:36:22|0.00033334
05:36:24|0.00033334
05:36:24|0.00033334
05:36:25|0.00033334
05:36:26|0.00033334
05:36:27|0.00033334
05:36:28|0.00033334
05:36:29|0.00033334
05:36:31|0.00033334
05:36:31|0.00033334
05:36:32|0.00033334
05:36:33|0.00033308
05:36:34|0.00033308
05:36:35|0.0003334
05:36:37|0.0003334
05:36:38|0.0003334
05:36:38|0.0003334
05:36:40|0.0003334
05:36:40|0.0003334
05:36:41|0.00033347
05:36:43|0.00033347
05:36:43|0.00033347
05:36:44|0.00033347
05:36:45|0.00033347
05:36:46|0.00033347
05:36:48|0.00033347
05:36:48|0.00033347
05:36:49|0.0003334
05:36:51|0.0003334
05:36:52|0.0003334
05:36:53|0.0003334
05:36:54|0.0003334
05:36:55|0.0003334
05:36:56|0.0003334
05:36:56|0.0003334
05:36:58|0.0003334
05:36:59|0.0003334
05:37:00|0.0003334
05:37:01|0.0003334
05:37:02|0.0003334
05:37:03|0.0003334
05:37:05|0.0003334
05:37:05|0.0003334
05:37:07|0.0003334
05:37:08|0.000333
05:37:09|0.000333
05:37:10|0.0003332
05:37:12|0.000333
05:37:13|0.00033314
05:37:14|0.00033314
05:37:15|0.00033314
05:37:17|0.00033314
05:37:18|0.00033291
05:37:18|0.0003328
05:37:20|0.00033251
05:37:21|0.00033251
05:37:22|0.00033251
05:37:23|0.00033251
05:37:24|0.00033209
05:37:24|0.00033209
05:37:26|0.00033211
05:37:27|0.00033189
05:37:28|0.00033189
05:37:29|0.00033189
05:37:29|0.00033204
05:37:30|0.00033204
05:37:31|0.00033204
05:37:33|0.00033237
05:37:35|0.00033252
05:37:35|0.00033222
05:37:37|0.00033222
05:37:38|0.00033222
05:37:38|0.00033222
05:37:40|0.00033222
05:37:40|0.00033222
05:37:42|0.00033249
05:37:42|0.00033251
05:37:44|0.00033251
05:37:45|0.00033251
05:37:46|0.00033248
05:37:47|0.00033248
05:37:48|0.00033251
05:37:49|0.00033251
05:37:50|0.00033251
05:37:51|0.00033251
05:37:52|0.00033251
05:37:53|0.00033251
05:37:54|0.00033266
05:37:55|0.00033266
05:37:56|0.00033266
05:37:57|0.00033266
05:37:58|0.00033266
05:37:59|0.00033266
05:38:00|0.00033266
05:38:01|0.00033266
05:38:02|0.00033266
05:38:03|0.00033266
05:38:04|0.00033266
05:38:06|0.00033265
05:38:06|0.00033245
05:38:08|0.00033245
05:38:09|0.00033245
05:38:10|0.00033239
05:38:11|0.00033239
05:38:13|0.00033239
05:38:13|0.00033239
05:38:15|0.00033239
05:38:16|0.00033239
05:38:17|0.00033239
05:38:18|0.00033253
05:38:19|0.00033253
05:38:20|0.00033253
05:38:21|0.00033275
05:38:22|0.00033275
05:38:23|0.00033275
05:38:24|0.00033275
05:38:25|0.00033275
05:38:26|0.00033275
05:38:27|0.00033252
05:38:29|0.00033252
05:38:30|0.00033252
05:38:31|0.00033249
05:38:32|0.00033249
05:38:33|0.00033249
05:38:34|0.00033249
05:38:35|0.00033253
05:38:36|0.0003325
05:38:37|0.00033253
05:38:38|0.00033253
05:38:39|0.00033253
05:38:40|0.00033253
05:38:41|0.00033253
05:38:42|0.00033253
05:38:43|0.00033253
05:38:44|0.0003329
05:38:46|0.0003329
05:38:46|0.0003329
05:38:47|0.0003329
05:38:48|0.0003326
05:38:49|0.0003326
05:38:51|0.0003326
05:38:51|0.0003326
05:38:52|0.0003326
05:38:53|0.0003326
05:38:55|0.0003326
05:38:55|0.0003326
05:38:57|0.0003331
05:38:58|0.0003331
05:38:59|0.0003331
05:38:59|0.0003331
05:39:01|0.00033296
05:39:03|0.00033296
05:39:04|0.00033296
05:39:04|0.00033296
05:39:06|0.00033296
05:39:08|0.00033315
05:39:09|0.00033315
05:39:11|0.00033315
05:39:12|0.00033315
05:39:13|0.00033316
05:39:14|0.0003332
05:39:15|0.0003332
05:39:16|0.00033296
05:39:17|0.00033296
05:39:18|0.00033296
05:39:19|0.00033296
05:39:21|0.00033296
05:39:21|0.00033315
05:39:22|0.00033315
05:39:23|0.00033315
05:39:24|0.00033315
05:39:25|0.00033296
05:39:26|0.00033296
05:39:28|0.00033315
05:39:29|0.00033315
05:39:30|0.00033315
05:39:31|0.00033315
05:39:32|0.00033315
05:39:33|0.00033315
05:39:34|0.00033335
05:39:36|0.00033335
05:39:36|0.00033335
05:39:38|0.00033335
05:39:38|0.00033335
05:39:40|0.00033335
05:39:40|0.00033327
05:39:42|0.00033327
05:39:42|0.00033327
05:39:44|0.00033327
05:39:45|0.00033296
05:39:45|0.00033296
05:39:46|0.00033296
05:39:48|0.00033296
05:39:49|0.00033296
05:39:50|0.00033296
05:39:50|0.00033296
05:39:52|0.00033296
05:39:54|0.00033296
05:39:54|0.00033296
05:39:56|0.00033296
05:39:57|0.00033296
05:39:57|0.00033325
05:39:59|0.00033325
05:40:00|0.00033325
05:40:00|0.00033325
05:40:02|0.00033325
05:40:04|0.00033325
05:40:05|0.00033314
05:40:05|0.00033314
05:40:07|0.00033314
05:40:09|0.00033293
05:40:10|0.00033293
05:40:12|0.00033293
05:40:13|0.00033293
05:40:14|0.00033305
05:40:15|0.00033305
05:40:16|0.00033305
05:40:18|0.00033305
05:40:19|0.00033305
05:40:19|0.00033305
05:40:21|0.00033305
05:40:21|0.00033305
05:40:23|0.00033305
05:40:24|0.00033305
05:40:25|0.00033305
05:40:26|0.00033305
05:40:28|0.00033305
05:40:28|0.00033305
05:40:29|0.00033305
05:40:30|0.00033293
05:40:31|0.00033293
05:40:33|0.00033293
05:40:34|0.00033293
05:40:35|0.00033293
05:40:35|0.00033293
05:40:36|0.00033293
05:40:37|0.00033293
05:40:39|0.00033293
05:40:40|0.00033293
05:40:41|0.00033293
05:40:42|0.00033291
05:40:43|0.00033291
05:40:44|0.00033291
05:40:44|0.00033291
05:40:46|0.00033291
05:40:47|0.00033255
05:40:48|0.00033255
05:40:49|0.00033255
05:40:50|0.00033255
05:40:51|0.00033256
05:40:52|0.00033256
05:40:53|0.00033256
05:40:55|0.00033256
05:40:56|0.00033256
05:40:56|0.00033256
05:40:57|0.00033256
05:40:58|0.00033281
05:41:00|0.00033299
05:41:01|0.00033299
05:41:02|0.00033299
05:41:03|0.00033299
05:41:04|0.00033299
05:41:05|0.00033279
05:41:06|0.00033279
05:41:07|0.00033279
05:41:08|0.00033279
05:41:09|0.0003329
05:41:11|0.0003329
05:41:12|0.0003329
05:41:13|0.0003329
05:41:13|0.00033325
05:41:15|0.00033339
05:41:16|0.00033338
05:41:16|0.00033338
05:41:18|0.00033338
05:41:19|0.00033338
05:41:20|0.00033338
05:41:21|0.00033338
05:41:22|0.00033338
05:41:23|0.00033338
05:41:24|0.00033338
05:41:25|0.00033338
05:41:26|0.00033338
05:41:27|0.00033342
05:41:28|0.00033342
05:41:29|0.00033342
05:41:30|0.00033342
05:41:31|0.00033338
05:41:33|0.00033338
05:41:33|0.00033324
05:41:35|0.00033313
05:41:36|0.00033313
05:41:36|0.00033313
05:41:38|0.00033313
05:41:39|0.00033325
05:41:40|0.00033325
05:41:40|0.00033325
05:41:41|0.00033325
05:41:42|0.00033325
05:41:44|0.00033325
05:41:44|0.00033325
05:41:46|0.00033325
05:41:48|0.00033325
05:41:49|0.00033325
05:41:49|0.00033331
05:41:50|0.00033331
05:41:52|0.00033331
05:41:53|0.00033331
05:41:54|0.00033331
05:41:54|0.00033331
05:41:55|0.00033331
05:41:56|0.00033331
05:41:58|0.00033331
05:41:59|0.00033347
05:42:00|0.00033347
05:42:01|0.00033347
05:42:02|0.00033347
05:42:03|0.00033347
05:42:04|0.00033347
05:42:05|0.00033352
05:42:07|0.00033386
05:42:07|0.00033386
05:42:10|0.00033386
05:42:11|0.00033386
05:42:12|0.00033361
05:42:13|0.00033362
05:42:14|0.00033362
05:42:15|0.00033362
05:42:17|0.00033362
05:42:18|0.00033362
05:42:19|0.00033362
05:42:20|0.00033378
05:42:21|0.000334
05:42:22|0.000334
05:42:23|0.000334
05:42:23|0.000334
05:42:25|0.000334
05:42:26|0.000334
05:42:27|0.000334
05:42:28|0.000334
05:42:30|0.000334
05:42:30|0.00033431
05:42:31|0.00033431
05:42:32|0.00033431
05:42:34|0.00033431
05:42:34|0.00033431
05:42:36|0.00033431
05:42:37|0.00033446
05:42:37|0.00033468
05:42:38|0.00033468
05:42:40|0.00033468
05:42:40|0.00033465
05:42:41|0.00033465
05:42:43|0.00033465
05:42:43|0.00033465
05:42:44|0.00033465
05:42:45|0.00033465
05:42:47|0.00033465
05:42:48|0.00033465
05:42:49|0.00033465
05:42:49|0.00033465
05:42:51|0.00033465
05:42:51|0.00033465
05:42:53|0.00033463
05:42:54|0.00033463
05:42:54|0.00033465
05:42:55|0.00033465
05:42:57|0.00033493
05:42:58|0.00033465
05:42:59|0.00033465
05:43:00|0.00033465
05:43:01|0.00033463
05:43:03|0.00033463
05:43:04|0.00033463
05:43:04|0.00033497
05:43:05|0.00033497
05:43:06|0.00033497
05:43:07|0.00033497
05:43:09|0.00033497
05:43:10|0.00033497
05:43:11|0.00033497
05:43:13|0.00033497
05:43:14|0.00033497
05:43:15|0.00033497
05:43:15|0.000335
05:43:16|0.000335
05:43:17|0.000335
05:43:19|0.000335
05:43:21|0.000335
05:43:22|0.000335
05:43:23|0.000335
05:43:24|0.000335
05:43:25|0.000335
05:43:26|0.000335
05:43:27|0.000335
05:43:28|0.000335
05:43:29|0.000335
05:43:30|0.000335
05:43:31|0.000335
05:43:32|0.00033531
05:43:33|0.00033531
05:43:34|0.00033531
05:43:35|0.00033531
05:43:36|0.00033531
05:43:38|0.00033531
05:43:38|0.00033553
05:43:39|0.00033553
05:43:40|0.00033553
05:43:42|0.0003355
05:43:42|0.00033531
05:43:44|0.00033603
05:43:44|0.00033576
05:43:45|0.00033674
05:43:47|0.00033674
05:43:48|0.00033654
05:43:50|0.00033654
05:43:51|0.00033654
05:43:52|0.00033654
05:43:52|0.00033654
05:43:53|0.00033654
05:43:55|0.00033642
05:43:55|0.00033642
05:43:56|0.00033642
05:43:57|0.00033642
05:43:59|0.00033633
05:44:00|0.00033633
05:44:01|0.00033629
05:44:02|0.00033629
05:44:02|0.00033629
05:44:04|0.00033629
05:44:04|0.00033621
05:44:06|0.00033633
05:44:07|0.00033629
05:44:08|0.00033629
05:44:09|0.00033603
05:44:10|0.000336
05:44:11|0.000336
05:44:12|0.000336
05:44:13|0.000336
05:44:15|0.000336
05:44:16|0.00033603
05:44:16|0.00033617
05:44:18|0.00033617
05:44:18|0.00033603
05:44:20|0.00033586
05:44:21|0.00033632
05:44:21|0.00033632
05:44:23|0.00033632
05:44:24|0.00033632
05:44:25|0.00033632
05:44:26|0.00033588
05:44:27|0.00033588
05:44:28|0.00033608
05:44:30|0.00033608
05:44:31|0.00033608
05:44:31|0.00033608
05:44:33|0.00033608
05:44:34|0.00033616
05:44:34|0.00033616
05:44:35|0.00033616
05:44:37|0.00033616
05:44:38|0.00033616
05:44:39|0.00033616
05:44:40|0.00033616
05:44:41|0.00033616
05:44:42|0.00033616
05:44:43|0.0003362
05:44:43|0.0003362
05:44:45|0.0003362
05:44:46|0.0003362
05:44:46|0.00033557
05:44:48|0.00033557
05:44:49|0.00033557
05:44:49|0.00033557
05:44:50|0.00033541
05:44:52|0.00033541
05:44:53|0.00033541
05:44:54|0.00033541
05:44:55|0.00033541
05:44:56|0.00033541
05:44:57|0.00033541
05:44:59|0.00033541
05:44:59|0.00033541
05:45:00|0.00033541
05:45:02|0.00033541
05:45:03|0.00033578
05:45:04|0.00033578
05:45:06|0.00033578
05:45:06|0.00033578
05:45:07|0.00033578
05:45:08|0.00033578
05:45:09|0.00033578
05:45:10|0.00033578
05:45:11|0.00033578
05:45:13|0.00033578
05:45:14|0.00033578
05:45:16|0.00033578
05:45:17|0.00033565
05:45:17|0.00033565
05:45:18|0.0003357
05:45:20|0.0003357
05:45:21|0.0003357
05:45:22|0.000336
05:45:23|0.000336
05:45:25|0.000336
05:45:25|0.000336
05:45:27|0.000336
05:45:27|0.000336
05:45:28|0.000336
05:45:30|0.000336
05:45:31|0.000336
05:45:32|0.00033601
05:45:33|0.00033601
05:45:33|0.000336
05:45:35|0.000336
05:45:36|0.000336
05:45:37|0.0003357
05:45:38|0.0003357
05:45:39|0.0003357
05:45:40|0.0003357
05:45:41|0.0003357
05:45:42|0.0003357
05:45:43|0.0003357
05:45:44|0.0003357
05:45:45|0.0003357
05:45:46|0.00033529
05:45:48|0.00033529
05:45:48|0.00033529
05:45:49|0.00033529
05:45:50|0.00033529
05:45:51|0.00033529
05:45:52|0.00033529
05:45:53|0.00033529
05:45:55|0.00033529
05:45:55|0.00033529
05:45:56|0.00033529
05:45:58|0.00033529
05:45:59|0.00033529
05:45:59|0.00033529
05:46:00|0.00033529
05:46:01|0.0003355
05:46:02|0.0003355
05:46:04|0.0003355
05:46:05|0.00033508
05:46:06|0.00033507
05:46:07|0.00033501
05:46:08|0.00033544
05:46:09|0.00033544
05:46:11|0.00033544
05:46:11|0.00033539
05:46:13|0.00033539
05:46:13|0.00033539
05:46:15|0.00033539
05:46:16|0.00033539
05:46:16|0.00033539
05:46:18|0.00033539
05:46:19|0.00033539
05:46:20|0.00033539
05:46:21|0.00033539
05:46:22|0.00033539
05:46:23|0.00033539
05:46:25|0.00033539
05:46:26|0.00033539
05:46:26|0.00033539
05:46:28|0.00033484
05:46:29|0.00033475
05:46:30|0.00033475
05:46:30|0.00033475
05:46:32|0.00033475
05:46:32|0.00033475
05:46:35|0.00033475
05:46:35|0.00033475
05:46:37|0.00033475
05:46:38|0.00033475
05:46:38|0.00033475
05:46:40|0.00033475
05:46:41|0.00033476
05:46:42|0.00033476
05:46:44|0.00033476
05:46:44|0.00033476
05:46:46|0.00033476
05:46:47|0.00033476
05:46:47|0.00033476
05:46:48|0.00033476
05:46:50|0.00033476
05:46:51|0.00033476
05:46:51|0.00033476
05:46:52|0.000335
05:46:53|0.000335
05:46:54|0.000335
05:46:56|0.00033477
05:46:56|0.00033499
05:46:57|0.00033499
05:46:59|0.00033499
05:47:00|0.00033499
05:47:00|0.00033499
05:47:01|0.00033499
05:47:03|0.00033499
05:47:04|0.00033499
05:47:05|0.00033486
05:47:06|0.00033486
05:47:07|0.00033486
05:47:08|0.00033486
05:47:09|0.00033486
05:47:10|0.00033486
05:47:11|0.00033486
05:47:12|0.00033486
05:47:13|0.00033472
05:47:14|0.00033472
05:47:15|0.00033463
05:47:16|0.00033463
05:47:18|0.00033463
05:47:19|0.00033463
05:47:21|0.00033463
05:47:21|0.00033463
05:47:23|0.00033463
05:47:23|0.00033463
05:47:25|0.00033463
05:47:26|0.00033432
05:47:27|0.00033432
05:47:27|0.00033432
05:47:29|0.00033432
05:47:30|0.00033432
05:47:31|0.00033432
05:47:32|0.00033432
05:47:33|0.00033432
05:47:34|0.00033432
05:47:36|0.00033432
05:47:37|0.00033451
05:47:38|0.00033432
05:47:39|0.00033432
05:47:40|0.00033432
05:47:41|0.00033432
05:47:42|0.00033432
05:47:43|0.00033432
05:47:44|0.00033432
05:47:45|0.00033432
05:47:46|0.00033462
05:47:48|0.00033462
05:47:48|0.00033462
05:47:49|0.00033463
05:47:51|0.00033463
05:47:51|0.00033463
05:47:53|0.00033463
05:47:53|0.00033463
05:47:55|0.00033463
05:47:56|0.00033463
05:47:57|0.00033463
05:47:58|0.00033486
05:47:59|0.00033486
05:48:00|0.00033486
05:48:01|0.00033469
05:48:02|0.00033469
05:48:03|0.00033469
05:48:04|0.00033469
05:48:05|0.00033469
05:48:06|0.00033469
05:48:07|0.000335
05:48:08|0.00033486
05:48:09|0.00033486
05:48:10|0.00033486
05:48:11|0.00033486
05:48:12|0.00033486
05:48:13|0.00033486
05:48:14|0.00033486
05:48:16|0.00033486
05:48:16|0.00033486
05:48:18|0.00033486
05:48:20|0.00033465
05:48:21|0.00033465
05:48:21|0.00033465
05:48:23|0.00033465
05:48:23|0.00033465
05:48:25|0.00033466
05:48:27|0.00033466
05:48:27|0.00033466
05:48:28|0.00033466
05:48:30|0.00033466
05:48:31|0.00033466
05:48:32|0.00033466
05:48:33|0.00033466
05:48:34|0.00033466
05:48:35|0.00033466
05:48:36|0.00033466
05:48:37|0.00033466
05:48:38|0.00033466
05:48:40|0.00033466
05:48:41|0.00033466
05:48:41|0.00033466
05:48:42|0.00033466
05:48:44|0.00033466
05:48:44|0.00033466
05:48:46|0.00033466
05:48:47|0.00033466
05:48:48|0.00033466
05:48:49|0.00033466
05:48:50|0.00033466
05:48:51|0.00033479
05:48:52|0.00033479
05:48:53|0.00033479
05:48:54|0.00033479
05:48:55|0.00033479
05:48:57|0.00033479
05:48:58|0.00033479
05:48:58|0.00033479
05:49:00|0.00033479
05:49:01|0.00033479
05:49:02|0.00033479
05:49:03|0.000335
05:49:04|0.000335
05:49:05|0.000335
05:49:06|0.00033527
05:49:07|0.00033527
05:49:08|0.00033527
05:49:10|0.00033494
05:49:11|0.00033494
05:49:11|0.00033494
05:49:13|0.00033494
05:49:13|0.00033494
05:49:15|0.00033494
05:49:17|0.00033494
05:49:17|0.00033466
05:49:19|0.00033446
05:49:20|0.00033482
05:49:21|0.00033436
05:49:22|0.00033436
05:49:24|0.00033436
05:49:25|0.00033436
05:49:26|0.00033434
05:49:27|0.00033434
05:49:28|0.00033474
05:49:29|0.00033474
05:49:31|0.00033474
05:49:31|0.00033474
05:49:33|0.00033474
05:49:34|0.00033474
05:49:35|0.00033474
05:49:36|0.00033474
05:49:37|0.00033399
05:49:38|0.00033399
05:49:39|0.00033399
05:49:40|0.00033399
05:49:41|0.00033399
05:49:43|0.00033399
05:49:43|0.00033401
05:49:44|0.00033401
05:49:45|0.00033401
05:49:47|0.00033427
05:49:48|0.00033427
05:49:49|0.00033427
05:49:50|0.00033427
05:49:51|0.00033404
05:49:52|0.00033424
05:49:53|0.00033424
05:49:54|0.00033424
05:49:55|0.00033424
05:49:56|0.00033421
05:49:58|0.00033423
05:49:59|0.00033427
05:50:00|0.00033427
05:50:01|0.00033427
05:50:02|0.00033433
05:50:03|0.00033424
05:50:04|0.00033423
05:50:05|0.00033423
05:50:07|0.00033423
05:50:07|0.00033409
05:50:08|0.00033409
05:50:09|0.00033409
05:50:11|0.00033398
05:50:11|0.00033398
05:50:12|0.00033398
05:50:14|0.0003343
05:50:14|0.0003343
05:50:15|0.0003343
05:50:17|0.0003343
05:50:19|0.0003343
05:50:20|0.0003343
05:50:21|0.00033424
05:50:22|0.00033424
05:50:23|0.00033424
05:50:24|0.00033424
05:50:25|0.00033424
05:50:26|0.00033424
05:50:27|0.00033424
05:50:29|0.000334
05:50:30|0.000334
05:50:31|0.00033405
05:50:31|0.00033405
05:50:33|0.00033405
05:50:34|0.00033405
05:50:35|0.00033405
05:50:36|0.00033405
05:50:38|0.0003338
05:50:39|0.0003338
05:50:39|0.0003338
05:50:40|0.0003338
05:50:41|0.0003338
05:50:43|0.0003338
05:50:44|0.0003338
05:50:45|0.0003338
05:50:45|0.0003338
05:50:46|0.0003338
05:50:48|0.0003338
05:50:48|0.0003338
05:50:49|0.00033381
05:50:51|0.00033381
05:50:51|0.00033381
05:50:53|0.00033381
05:50:54|0.00033381
05:50:55|0.000334
05:50:56|0.000334
05:50:57|0.000334
05:50:58|0.000334
05:50:59|0.00033402
05:51:00|0.00033402
05:51:01|0.00033402
05:51:02|0.00033402
05:51:03|0.00033402
05:51:04|0.00033402
05:51:05|0.00033402
05:51:06|0.00033402
05:51:07|0.00033402
05:51:08|0.00033428
05:51:09|0.00033407
05:51:10|0.00033407
05:51:11|0.00033407
05:51:12|0.00033441
05:51:13|0.00033441
05:51:14|0.00033441
05:51:16|0.00033441
05:51:16|0.00033441
05:51:18|0.00033441
05:51:20|0.00033441
05:51:21|0.00033441
05:51:22|0.00033441
05:51:23|0.00033441
05:51:24|0.00033441
05:51:25|0.00033441
05:51:26|0.00033455
05:51:27|0.00033455
05:51:28|0.00033455
05:51:29|0.00033455
05:51:30|0.00033455
05:51:32|0.00033455
05:51:33|0.00033455
05:51:35|0.00033455
05:51:36|0.00033441
05:51:37|0.00033441
05:51:38|0.00033441
05:51:39|0.00033441
05:51:39|0.00033441
05:51:42|0.00033441
05:51:42|0.00033441
05:51:43|0.00033441
05:51:44|0.00033441
05:51:46|0.00033441
05:51:47|0.00033467
05:51:48|0.00033475
05:51:48|0.00033475
05:51:50|0.00033475
05:51:51|0.00033475
05:51:52|0.00033475
05:51:53|0.00033475
05:51:54|0.00033475
05:51:55|0.00033473
05:51:56|0.00033473
05:51:57|0.00033499
05:51:58|0.00033499
05:51:59|0.00033499
05:52:01|0.00033478
05:52:02|0.00033478
05:52:02|0.00033499
05:52:03|0.00033499
05:52:04|0.00033499
05:52:06|0.00033529
05:52:07|0.00033529
05:52:08|0.00033529
05:52:09|0.00033507
05:52:10|0.00033503
05:52:12|0.00033503
05:52:12|0.00033533
05:52:13|0.00033533
05:52:14|0.000335
05:52:15|0.000335
05:52:16|0.000335
05:52:17|0.000335
05:52:18|0.000335
05:52:19|0.000335
05:52:20|0.000335
05:52:21|0.000335
05:52:23|0.000335
05:52:24|0.000335
05:52:25|0.000335
05:52:26|0.00033478
05:52:27|0.0003347
05:52:28|0.0003347
05:52:29|0.0003347
05:52:30|0.00033497
05:52:31|0.00033497
05:52:32|0.00033497
05:52:34|0.00033497
05:52:35|0.000335
05:52:35|0.000335
05:52:37|0.00033497
05:52:38|0.00033497
05:52:39|0.0003351
05:52:41|0.0003351
05:52:41|0.0003351
05:52:43|0.0003351
05:52:44|0.0003351
05:52:45|0.0003351
05:52:46|0.0003351
05:52:47|0.0003351
05:52:48|0.0003351
05:52:49|0.0003351
05:52:51|0.00033501
05:52:52|0.00033501
05:52:52|0.00033501
05:52:53|0.00033501
05:52:54|0.00033501
05:52:56|0.00033501
05:52:57|0.00033501
05:52:58|0.00033501
05:52:58|0.00033501
05:53:00|0.00033501
05:53:00|0.00033476
05:53:01|0.00033476
05:53:02|0.00033478
05:53:04|0.00033478
05:53:05|0.00033478
05:53:06|0.00033478
05:53:07|0.00033478
05:53:08|0.00033478
05:53:09|0.00033478
05:53:10|0.00033494
05:53:11|0.00033494
05:53:12|0.00033494
05:53:13|0.0003347
05:53:15|0.0003347
05:53:18|0.0003347
05:53:18|0.0003347
05:53:21|0.0003347
05:53:22|0.0003347
05:53:23|0.0003347
05:53:25|0.0003347
05:53:26|0.0003347
05:53:26|0.0003347
05:53:28|0.0003347
05:53:28|0.0003347
05:53:30|0.00033422
05:53:31|0.00033432
05:53:31|0.00033432
05:53:33|0.00033432
05:53:34|0.00033423
05:53:35|0.00033423
05:53:36|0.00033423
05:53:37|0.00033423
05:53:38|0.00033423
05:53:39|0.00033423
05:53:40|0.00033423
05:53:41|0.00033423
05:53:42|0.00033423
05:53:44|0.00033431
05:53:44|0.0003343
05:53:45|0.0003343
05:53:46|0.0003343
05:53:47|0.00033409
05:53:48|0.00033423
05:53:50|0.00033449
05:53:50|0.00033449
05:53:51|0.00033449
05:53:53|0.00033449
05:53:53|0.00033449
05:53:55|0.00033433
05:53:56|0.00033433
05:53:56|0.00033433
05:53:58|0.00033433
05:53:59|0.00033433
05:53:59|0.00033433
05:54:01|0.00033433
05:54:02|0.00033433
05:54:03|0.00033433
05:54:04|0.00033433
05:54:05|0.00033433
05:54:06|0.00033423
05:54:07|0.00033423
05:54:08|0.00033409
05:54:09|0.00033409
05:54:10|0.00033409
05:54:11|0.00033409
05:54:12|0.00033409
05:54:13|0.00033409
05:54:14|0.00033432
05:54:15|0.00033407
05:54:16|0.00033407
05:54:17|0.00033407
05:54:18|0.00033419
05:54:19|0.00033419
05:54:20|0.00033419
05:54:21|0.00033419
05:54:22|0.00033419
05:54:24|0.00033419
05:54:25|0.00033419
05:54:26|0.00033419
05:54:27|0.00033419
05:54:28|0.00033419
05:54:29|0.00033419
05:54:30|0.00033419
05:54:32|0.00033419
05:54:33|0.00033419
05:54:33|0.00033419
05:54:34|0.00033419
05:54:35|0.00033419
05:54:36|0.00033419
05:54:38|0.00033419
05:54:39|0.00033419
05:54:40|0.00033385
05:54:41|0.00033385
05:54:42|0.00033385
05:54:43|0.00033409
05:54:44|0.00033409
05:54:45|0.00033406
05:54:46|0.00033405
05:54:47|0.00033405
05:54:48|0.00033406
05:54:50|0.00033416
05:54:51|0.00033385
05:54:52|0.0003341
05:54:52|0.00033385
05:54:54|0.0003338
05:54:55|0.0003338
05:54:56|0.0003338
05:54:57|0.0003338
05:54:58|0.0003338
05:54:59|0.00033365
05:55:00|0.00033365
05:55:01|0.00033365
05:55:02|0.00033356
05:55:03|0.00033356
05:55:04|0.00033365
05:55:05|0.00033365
05:55:07|0.00033365
05:55:07|0.00033365
05:55:08|0.00033365
05:55:09|0.00033365
05:55:11|0.00033335
05:55:11|0.00033335
05:55:12|0.00033335
05:55:13|0.00033335
05:55:15|0.00033335
05:55:16|0.00033335
05:55:16|0.00033335
05:55:18|0.00033335
05:55:18|0.00033335
05:55:20|0.00033335
05:55:20|0.00033335
05:55:23|0.00033352
05:55:24|0.00033352
05:55:26|0.00033352
05:55:27|0.00033352
05:55:28|0.00033349
05:55:29|0.00033349
05:55:31|0.00033349
05:55:31|0.00033349
05:55:33|0.00033335
05:55:34|0.00033345
05:55:35|0.00033345
05:55:36|0.00033345
05:55:36|0.00033345
05:55:38|0.00033335
05:55:39|0.00033335
05:55:40|0.00033349
05:55:41|0.00033349
05:55:42|0.00033349
05:55:44|0.00033337
05:55:45|0.00033353
05:55:46|0.00033353
05:55:47|0.00033353
05:55:47|0.00033353
05:55:48|0.00033353
05:55:50|0.00033353
05:55:51|0.00033353
05:55:52|0.00033352
05:55:53|0.00033352
05:55:54|0.0003333
05:55:56|0.0003333
05:55:56|0.0003333
05:55:57|0.0003333
05:55:58|0.0003333
05:55:59|0.0003333
05:56:00|0.0003333
05:56:01|0.0003333
05:56:02|0.0003333
05:56:04|0.0003333
05:56:04|0.0003333
05:56:05|0.0003333
05:56:06|0.0003333
05:56:07|0.00033314
05:56:08|0.00033314
05:56:09|0.00033314
05:56:11|0.00033314
05:56:12|0.00033314
05:56:12|0.00033314
05:56:14|0.00033314
05:56:15|0.00033314
05:56:17|0.00033314
05:56:17|0.00033314
05:56:18|0.00033314
05:56:19|0.00033314
05:56:20|0.00033314
05:56:21|0.00033314
05:56:22|0.00033314
05:56:24|0.00033317
05:56:26|0.00033317
05:56:27|0.00033317
05:56:30|0.00033317
05:56:30|0.00033314
05:56:32|0.00033314
05:56:33|0.00033314
05:56:33|0.00033314
05:56:35|0.00033316
05:56:36|0.00033316
05:56:37|0.00033316
05:56:38|0.00033345
05:56:39|0.00033345
05:56:41|0.00033345
05:56:41|0.00033345
05:56:42|0.00033345
05:56:44|0.00033345
05:56:45|0.00033345
05:56:45|0.000333
05:56:47|0.0003329
05:56:48|0.0003329
05:56:49|0.0003329
05:56:50|0.0003325
05:56:51|0.00033281
05:56:52|0.00033281
05:56:53|0.00033281
05:56:54|0.00033281
05:56:55|0.00033266
05:56:56|0.00033266
05:56:57|0.00033221
05:56:58|0.00033221
05:56:59|0.00033221
05:57:00|0.00033221
05:57:01|0.00033221
05:57:02|0.00033221
05:57:03|0.00033221
05:57:04|0.00033221
05:57:05|0.00033221
05:57:06|0.00033249
05:57:07|0.00033249
05:57:08|0.00033249
05:57:10|0.00033249
05:57:10|0.00033249
05:57:11|0.00033249
05:57:12|0.00033249
05:57:13|0.0003325
05:57:15|0.0003325
05:57:15|0.0003325
05:57:16|0.0003325
05:57:18|0.0003325
05:57:19|0.00033264
05:57:19|0.00033264
05:57:21|0.00033264
05:57:21|0.00033264
05:57:23|0.00033264
05:57:25|0.00033264
05:57:26|0.00033264
05:57:27|0.00033264
05:57:28|0.00033258
05:57:29|0.00033258
05:57:30|0.00033258
05:57:31|0.00033258
05:57:32|0.00033258
05:57:33|0.00033258
05:57:34|0.00033258
05:57:35|0.00033258
05:57:36|0.00033258
05:57:38|0.00033258
05:57:38|0.00033258
05:57:40|0.00033258
05:57:40|0.00033258
05:57:41|0.00033258
05:57:42|0.00033258
05:57:44|0.00033243
05:57:45|0.00033243
05:57:45|0.00033243
05:57:47|0.00033265
05:57:47|0.00033258
05:57:48|0.00033229
05:57:50|0.00033244
05:57:51|0.00033245
05:57:52|0.00033249
05:57:53|0.00033249
05:57:53|0.00033249
05:57:55|0.00033255
05:57:56|0.00033255
05:57:57|0.00033255
05:57:58|0.00033255
05:57:59|0.00033255
05:58:00|0.00033255
05:58:01|0.00033255
05:58:02|0.00033255
05:58:03|0.00033255
05:58:05|0.00033255
05:58:05|0.00033255
05:58:06|0.00033255
05:58:08|0.00033255
05:58:08|0.00033255
05:58:10|0.00033255
05:58:10|0.00033255
05:58:12|0.00033255
05:58:12|0.00033258
05:58:13|0.00033258
05:58:15|0.00033258
05:58:16|0.00033258
05:58:17|0.00033258
05:58:17|0.00033261
05:58:19|0.00033261
05:58:20|0.00033289
05:58:21|0.00033289
05:58:22|0.00033289
05:58:23|0.00033266
05:58:24|0.00033266
05:58:26|0.00033302
05:58:28|0.00033302
05:58:29|0.00033302
05:58:30|0.00033302
05:58:31|0.00033302
05:58:32|0.00033302
05:58:32|0.00033302
05:58:34|0.00033291
05:58:35|0.00033291
05:58:36|0.00033291
05:58:38|0.00033291
05:58:38|0.000333
05:58:40|0.00033302
05:58:41|0.00033302
05:58:42|0.00033302
05:58:43|0.00033302
05:58:45|0.00033302
05:58:45|0.00033302
05:58:47|0.00033303
05:58:47|0.00033303
05:58:49|0.00033303
05:58:50|0.00033327
05:58:51|0.00033327
05:58:51|0.00033289
05:58:53|0.00033289
05:58:54|0.00033289
05:58:55|0.00033289
05:58:55|0.00033289
05:58:57|0.00033289
05:58:58|0.00033289
05:58:59|0.00033289
05:59:00|0.00033289
05:59:02|0.00033289
05:59:02|0.00033289
05:59:03|0.00033289
05:59:04|0.00033288
05:59:05|0.00033278
05:59:06|0.00033278
05:59:07|0.00033278
05:59:08|0.00033255
05:59:09|0.00033255
05:59:11|0.00033255
05:59:12|0.0003323
05:59:13|0.00033229
05:59:14|0.00033229
05:59:15|0.00033229
05:59:16|0.00033229
05:59:17|0.00033229
05:59:18|0.00033229
05:59:19|0.00033229
05:59:21|0.00033229
05:59:21|0.00033229
05:59:23|0.00033248
05:59:23|0.00033248
05:59:24|0.00033248
05:59:25|0.00033248
05:59:27|0.00033229
05:59:28|0.00033229
05:59:29|0.00033229
05:59:31|0.00033229
05:59:32|0.00033229
05:59:34|0.00033257
05:59:34|0.00033257
05:59:36|0.00033257
05:59:37|0.00033257
05:59:37|0.00033246
05:59:39|0.00033246
05:59:40|0.00033246
05:59:40|0.00033246
05:59:41|0.00033246
05:59:43|0.00033246
05:59:44|0.00033246
05:59:45|0.00033246
05:59:46|0.00033246
05:59:47|0.00033246
05:59:48|0.00033246
05:59:49|0.00033246
05:59:50|0.00033254
05:59:51|0.00033254
05:59:52|0.00033254
05:59:53|0.00033254
05:59:54|0.00033254
05:59:56|0.00033254
05:59:56|0.00033256
05:59:58|0.00033256
05:59:58|0.00033256
06:00:00|0.00033256
06:00:01|0.00033254
06:00:01|0.00033254
06:00:03|0.00033254
06:00:05|0.00033254
06:00:06|0.00033254
06:00:08|0.00033254
06:00:09|0.00033219
06:00:10|0.00033184
06:00:10|0.00033175
06:00:11|0.00033175
06:00:12|0.00033205
06:00:13|0.000332
06:00:14|0.000332
06:00:15|0.000332
06:00:17|0.000332
06:00:17|0.000332
06:00:18|0.00033185
06:00:19|0.00033185
06:00:21|0.00033185
06:00:21|0.00033185
06:00:23|0.00033185
06:00:23|0.00033185
06:00:25|0.00033185
06:00:26|0.00033185
06:00:27|0.00033203
06:00:29|0.00033203
06:00:30|0.00033194
06:00:32|0.00033194
06:00:33|0.00033194
06:00:34|0.00033194
06:00:35|0.00033194
06:00:36|0.00033194
06:00:37|0.00033194
06:00:38|0.00033194
06:00:39|0.00033151
06:00:40|0.00033151
06:00:41|0.00033151
06:00:42|0.00033192
06:00:43|0.00033192
06:00:44|0.00033192
06:00:46|0.00033192
06:00:46|0.00033192
06:00:47|0.00033192
06:00:48|0.00033192
06:00:49|0.00033192
06:00:50|0.00033192
06:00:51|0.00033191
06:00:53|0.00033191
06:00:53|0.00033191
06:00:55|0.00033191
06:00:56|0.00033192
06:00:57|0.00033192
06:00:58|0.00033192
06:00:59|0.00033191
06:01:00|0.00033214
06:01:01|0.00033214
06:01:02|0.00033191
06:01:03|0.00033191
06:01:05|0.00033191
06:01:06|0.00033191
06:01:06|0.00033192
06:01:08|0.00033192
06:01:09|0.00033182
06:01:10|0.00033182
06:01:11|0.00033182
06:01:12|0.00033164
06:01:13|0.00033164
06:01:14|0.00033164
06:01:15|0.00033164
06:01:16|0.00033164
06:01:17|0.00033164
06:01:18|0.00033164
06:01:19|0.00033164
06:01:20|0.00033164
06:01:22|0.00033164
06:01:22|0.00033164
06:01:23|0.00033164
06:01:24|0.00033164
06:01:26|0.00033164
06:01:26|0.00033216
06:01:28|0.00033216
06:01:29|0.00033216
06:01:30|0.00033216
06:01:31|0.00033216
06:01:32|0.00033216
06:01:34|0.0003321
06:01:35|0.0003321
06:01:36|0.00033209
06:01:37|0.00033209
06:01:38|0.00033215
06:01:40|0.00033215
06:01:40|0.00033215
06:01:41|0.00033215
06:01:42|0.00033215
06:01:43|0.00033215
06:01:45|0.00033215
06:01:46|0.00033215
06:01:47|0.00033215
06:01:48|0.00033164
06:01:49|0.00033164
06:01:50|0.00033164
06:01:51|0.00033164
06:01:52|0.00033164
06:01:53|0.00033204
06:01:54|0.00033204
06:01:56|0.00033193
06:01:56|0.00033193
06:01:57|0.00033193
06:01:59|0.00033165
06:01:59|0.00033164
06:02:00|0.00033164
06:02:01|0.00033162
06:02:02|0.00033152
06:02:03|0.00033152
06:02:05|0.00033152
06:02:05|0.00033122
06:02:06|0.00033122
06:02:09|0.00033115
06:02:10|0.00033062
06:02:10|0.00033038
06:02:12|0.00033037
06:02:12|0.00033046
06:02:14|0.0003301
06:02:15|0.00033057
06:02:15|0.00033061
06:02:16|0.00033061
06:02:17|0.00033099
06:02:18|0.00033099
06:02:20|0.00033099
06:02:21|0.00033099
06:02:22|0.00033099
06:02:23|0.00033099
06:02:23|0.00033099
06:02:25|0.00033099
06:02:26|0.00033099
06:02:27|0.00033072
06:02:28|0.00033099
06:02:29|0.00033099
06:02:30|0.00033099
06:02:32|0.00033035
06:02:34|0.00033083
06:02:34|0.00033083
06:02:35|0.00033083
06:02:37|0.00033012
06:02:38|0.00033012
06:02:40|0.00033012
06:02:40|0.00033012
06:02:42|0.00033012
06:02:43|0.00033
06:02:44|0.00033
06:02:45|0.00033
06:02:46|0.00033
06:02:47|0.0003297
06:02:48|0.00032923
06:02:49|0.00032923
06:02:50|0.00032923
06:02:51|0.00032923
06:02:52|0.00032972
06:02:54|0.00032942
06:02:54|0.00032942
06:02:55|0.00032942
06:02:56|0.00032942
06:02:57|0.00032964
06:02:59|0.00032964
06:02:59|0.00032964
06:03:00|0.0003295
06:03:01|0.0003295
06:03:03|0.0003295
06:03:03|0.0003295
06:03:05|0.0003295
06:03:06|0.0003295
06:03:07|0.00032979
06:03:07|0.00032979
06:03:09|0.00032979
06:03:09|0.00032985
06:03:10|0.00033023
06:03:12|0.00033016
06:03:13|0.00033016
06:03:14|0.0003297
06:03:14|0.0003297
06:03:16|0.0003297
06:03:17|0.00032965
06:03:18|0.00032996
06:03:19|0.00032996
06:03:20|0.00032996
06:03:21|0.00032996
06:03:22|0.00032996
06:03:23|0.00032996
06:03:24|0.00032996
06:03:25|0.00032996
06:03:26|0.00032996
06:03:27|0.00032996
06:03:28|0.00032996
06:03:29|0.00032996
06:03:30|0.00032996
06:03:32|0.00032996
06:03:33|0.00032996
06:03:33|0.00032996
06:03:36|0.00033045
06:03:37|0.00033045
06:03:38|0.00033045
06:03:39|0.00033045
06:03:40|0.00033045
06:03:41|0.00033045
06:03:41|0.00033045
06:03:43|0.00033045
06:03:44|0.00033045
06:03:45|0.00033045
06:03:46|0.00033045
06:03:47|0.00033008
06:03:48|0.00033059
06:03:49|0.00033059
06:03:50|0.00033059
06:03:52|0.00033059
06:03:52|0.00033059
06:03:54|0.00033059
06:03:55|0.00033059
06:03:56|0.00033085
06:03:56|0.00033058
06:03:57|0.00033058
06:03:59|0.00033072
06:04:00|0.00033072
06:04:00|0.00033072
06:04:02|0.00033059
06:04:03|0.00033059
06:04:04|0.00033059
06:04:06|0.00033059
06:04:07|0.00033059
06:04:08|0.00033059
06:04:08|0.00033059
06:04:09|0.00033059
06:04:10|0.00033059
06:04:11|0.00033059
06:04:13|0.00033059
06:04:13|0.0003301
06:04:14|0.00033043
06:04:15|0.00033043
06:04:16|0.00033043
06:04:18|0.00033043
06:04:19|0.00033043
06:04:19|0.00033043
06:04:21|0.00033043
06:04:21|0.00033043
06:04:23|0.00033043
06:04:23|0.00033043
06:04:25|0.00033043
06:04:26|0.00033043
06:04:27|0.00033043
06:04:28|0.00033043
06:04:29|0.00033043
06:04:30|0.00033043
06:04:32|0.00033043
06:04:33|0.00033043
06:04:34|0.00033043
06:04:35|0.00033043
06:04:36|0.00033003
06:04:37|0.0003297
06:04:38|0.0003297
06:04:39|0.0003297
06:04:41|0.0003297
06:04:41|0.0003295
06:04:44|0.00032951
06:04:45|0.00032951
06:04:47|0.00032951
06:04:47|0.00032951
06:04:49|0.00032958
06:04:50|0.00032942
06:04:51|0.00032968
06:04:52|0.00032968
06:04:53|0.00032968
06:04:54|0.00032968
06:04:55|0.00032968
06:04:56|0.00032968
06:04:57|0.0003297
06:04:58|0.00032991
06:04:59|0.00032991
06:05:00|0.00032991
06:05:02|0.00032991
06:05:03|0.00033037
06:05:03|0.00033037
06:05:04|0.00033037
06:05:05|0.00033043
06:05:07|0.00033043
06:05:08|0.00033043
06:05:08|0.00033043
06:05:09|0.00033043
06:05:11|0.00033043
06:05:13|0.00033043
06:05:13|0.00033026
06:05:14|0.00033026
06:05:15|0.00033026
06:05:16|0.00033026
06:05:17|0.00033089
06:05:18|0.00033089
06:05:19|0.00033089
06:05:20|0.00033089
06:05:21|0.00033089
06:05:22|0.00033089
06:05:24|0.00033089
06:05:24|0.00033089
06:05:25|0.00033089
06:05:26|0.00033089
06:05:27|0.00033089
06:05:28|0.00033089
06:05:29|0.00033089
06:05:30|0.00033089
06:05:31|0.00033089
06:05:33|0.00033089
06:05:35|0.00033089
06:05:36|0.00033089
06:05:37|0.00033089
06:05:38|0.00033089
06:05:38|0.00033089
06:05:40|0.00033089
06:05:40|0.00033089
06:05:43|0.00033089
06:05:43|0.00033089
06:05:45|0.00033089
06:05:46|0.00033089
06:05:47|0.00033089
06:05:48|0.00033089
06:05:49|0.00033089
06:05:50|0.00033089
06:05:50|0.00033089
06:05:53|0.00033071
06:05:54|0.00033071
06:05:55|0.00033071
06:05:56|0.00033071
06:05:57|0.00033071
06:05:58|0.00033071
06:05:59|0.00033071
06:06:00|0.00033071
06:06:01|0.00033071
06:06:02|0.00033071
06:06:03|0.00033071
06:06:04|0.00033071
06:06:05|0.00033089
06:06:06|0.00033089
06:06:07|0.00033092
06:06:08|0.00033115
06:06:09|0.00033115
06:06:10|0.00033115
06:06:12|0.00033115
06:06:13|0.00033115
06:06:13|0.00033115
06:06:15|0.00033115
06:06:15|0.00033115
06:06:16|0.00033112
06:06:18|0.00033112
06:06:19|0.00033112
06:06:19|0.00033112
06:06:20|0.00033112
06:06:22|0.00033112
06:06:23|0.00033112
06:06:24|0.00033083
06:06:25|0.00033083
06:06:25|0.00033128
06:06:27|0.00033128
06:06:28|0.00033128
06:06:29|0.00033114
06:06:30|0.00033114
06:06:31|0.00033114
06:06:32|0.00033114
06:06:33|0.00033127
06:06:35|0.00033128
06:06:36|0.00033109
06:06:38|0.00033109
06:06:38|0.00033109
06:06:40|0.00033109
06:06:41|0.00033109
06:06:42|0.00033119
06:06:44|0.00033118
06:06:44|0.00033109
06:06:45|0.00033109
06:06:46|0.00033109
06:06:47|0.0003315
06:06:49|0.00033128
06:06:49|0.00033128
06:06:50|0.00033128
06:06:52|0.00033128
06:06:53|0.00033147
06:06:54|0.00033147
06:06:56|0.00033147
06:06:56|0.00033147
06:06:57|0.00033191
06:06:58|0.00033191
06:06:59|0.00033191
06:07:00|0.00033191
06:07:02|0.00033191
06:07:03|0.00033191
06:07:03|0.000332
06:07:04|0.000332
06:07:06|0.000332
06:07:06|0.00033183
06:07:08|0.00033183
06:07:08|0.00033183
06:07:10|0.00033168
06:07:11|0.00033168
06:07:12|0.00033168
06:07:13|0.00033168
06:07:14|0.00033168
06:07:15|0.00033168
06:07:16|0.00033168
06:07:17|0.00033168
06:07:18|0.00033168
06:07:19|0.00033168
06:07:20|0.00033168
06:07:21|0.00033168
06:07:22|0.00033168
06:07:23|0.00033183
06:07:24|0.00033192
06:07:25|0.00033192
06:07:26|0.00033192
06:07:27|0.00033192
06:07:28|0.00033192
06:07:29|0.00033192
06:07:30|0.00033168
06:07:31|0.00033168
06:07:32|0.00033168
06:07:33|0.00033168
06:07:35|0.00033168
06:07:37|0.00033168
06:07:37|0.0003314
06:07:38|0.0003314
06:07:40|0.00033136
06:07:41|0.00033136
06:07:42|0.00033137
06:07:43|0.00033137
06:07:45|0.00033137
06:07:45|0.00033137
06:07:46|0.00033109
06:07:48|0.00033109
06:07:48|0.00033109
06:07:49|0.00033109
06:07:50|0.00033128
06:07:51|0.00033128
06:07:52|0.00033128
06:07:53|0.00033128
06:07:54|0.00033128
06:07:56|0.00033071
06:07:56|0.00033071
06:07:58|0.00033067
06:07:59|0.00033067
06:07:59|0.00033067
06:08:01|0.00033067
06:08:01|0.00033067
06:08:03|0.00033067
06:08:04|0.00033067
06:08:05|0.00033067
06:08:06|0.00033035
06:08:06|0.00033035
06:08:08|0.0003306
06:08:09|0.00033
06:08:10|0.00033
06:08:11|0.00033
06:08:12|0.00033041
06:08:14|0.00033039
06:08:14|0.00033057
06:08:16|0.00033057
06:08:17|0.00033057
06:08:18|0.00033057
06:08:18|0.00033056
06:08:20|0.00033056
06:08:20|0.0003301
06:08:21|0.00033038
06:08:23|0.00033038
06:08:25|0.00033038
06:08:25|0.00033038
06:08:26|0.00033038
06:08:28|0.00033039
06:08:28|0.0003301
06:08:30|0.00033038
06:08:30|0.00033038
06:08:31|0.00033038
06:08:33|0.00033038
06:08:34|0.00033038
06:08:36|0.00032989
06:08:37|0.00032989
06:08:39|0.00032989
06:08:40|0.00032989
06:08:41|0.00032989
06:08:42|0.00032991
06:08:43|0.00032991
06:08:44|0.0003297
06:08:45|0.0003297
06:08:47|0.00032968
06:08:48|0.00032968
06:08:48|0.00032968
06:08:49|0.00032968
06:08:50|0.00032968
06:08:52|0.00032994
06:08:52|0.00032994
06:08:53|0.00032994
06:08:54|0.00032994
06:08:56|0.00032994
06:08:56|0.00032994
06:08:57|0.00032994
06:08:59|0.00032994
06:09:00|0.00032994
06:09:00|0.0003297
06:09:02|0.00032968
06:09:02|0.00032968
06:09:03|0.00032955
06:09:05|0.00032955
06:09:06|0.00032955
06:09:07|0.00032979
06:09:07|0.00032979
06:09:09|0.00032979
06:09:10|0.00032979
06:09:11|0.00032939
06:09:12|0.00032939
06:09:13|0.00032939
06:09:14|0.00032938
06:09:15|0.00032938
06:09:16|0.00032938
06:09:17|0.00032938
06:09:18|0.00032938
06:09:19|0.0003295
06:09:20|0.0003295
06:09:21|0.0003295
06:09:22|0.0003295
06:09:23|0.0003295
06:09:24|0.0003295
06:09:25|0.0003295
06:09:26|0.00032939
06:09:27|0.00032939
06:09:28|0.00032932
06:09:29|0.00032932
06:09:30|0.00032932
06:09:31|0.00032922
06:09:32|0.00032875
06:09:34|0.00032875
06:09:34|0.00032925
06:09:36|0.00032925
06:09:37|0.00032923
06:09:38|0.00032923
06:09:39|0.00032923
06:09:39|0.00032923
06:09:41|0.00032937
06:09:42|0.00032937
06:09:43|0.00032937
06:09:44|0.00032937
06:09:45|0.00032937
06:09:46|0.0003294
06:09:48|0.0003294
06:09:48|0.0003294
06:09:50|0.0003294
06:09:52|0.0003294
06:09:53|0.0003294
06:09:54|0.00032855
06:09:56|0.00032819
06:09:57|0.00032821
06:09:58|0.00032821
06:09:59|0.00032836
06:10:00|0.00032883
06:10:01|0.00032883
06:10:01|0.00032883
06:10:02|0.00032883
06:10:04|0.00032824
06:10:05|0.00032774
06:10:06|0.00032754
06:10:07|0.00032674
06:10:08|0.00032724
06:10:10|0.00032833
06:10:10|0.00032736
06:10:12|0.00032736
06:10:12|0.00032736
06:10:13|0.00032735
06:10:14|0.00032735
06:10:16|0.00032735
06:10:17|0.00032735
06:10:17|0.00032706
06:10:19|0.000327
06:10:21|0.000327
06:10:21|0.000327
06:10:22|0.00032689
06:10:23|0.000327
06:10:25|0.000327
06:10:25|0.00032686
06:10:27|0.00032686
06:10:27|0.00032686
06:10:29|0.00032648
06:10:30|0.00032648
06:10:30|0.00032626
06:10:32|0.00032625
06:10:33|0.00032625
06:10:34|0.000327
06:10:35|0.00032668
06:10:36|0.00032667
06:10:37|0.00032667
06:10:38|0.00032667
06:10:40|0.00032667
06:10:41|0.00032657
06:10:42|0.00032657
06:10:43|0.00032667
06:10:44|0.000327
06:10:45|0.000327
06:10:45|0.000327
06:10:47|0.000327
06:10:48|0.000327
06:10:50|0.00032617
06:10:51|0.0003264
06:10:52|0.0003264
06:10:53|0.0003264
06:10:54|0.0003264
06:10:55|0.00032684
06:10:56|0.00032684
06:10:57|0.00032684
06:10:58|0.00032656
06:10:59|0.00032706
06:11:01|0.00032695
06:11:02|0.00032714
06:11:03|0.00032714
06:11:03|0.00032714
06:11:04|0.00032714
06:11:05|0.00032742
06:11:07|0.00032742
06:11:08|0.0003272
06:11:08|0.0003272
06:11:10|0.0003272
06:11:11|0.00032655
06:11:11|0.00032655
06:11:13|0.00032634
06:11:14|0.00032634
06:11:15|0.00032584
06:11:16|0.00032558
06:11:17|0.00032558
06:11:18|0.00032593
06:11:19|0.00032593
06:11:20|0.00032593
06:11:21|0.00032575
06:11:22|0.00032575
06:11:24|0.00032575
06:11:25|0.00032575
06:11:25|0.00032456
06:11:27|0.00032509
06:11:27|0.00032448
06:11:28|0.00032456
06:11:30|0.00032456
06:11:31|0.00032456
06:11:32|0.00032452
06:11:33|0.00032495
06:11:33|0.00032455
06:11:35|0.00032455
06:11:35|0.00032455
06:11:37|0.00032455
06:11:38|0.00032455
06:11:40|0.00032575
06:11:41|0.00032575
06:11:43|0.0003258
06:11:43|0.0003258
06:11:45|0.00032578
06:11:45|0.00032534
06:11:46|0.00032534
06:11:48|0.00032521
06:11:49|0.00032521
06:11:50|0.00032521
06:11:52|0.00032521
06:11:52|0.00032591
06:11:53|0.00032531
06:11:54|0.00032531
06:11:56|0.00032531
06:11:57|0.00032531
06:11:57|0.00032539
06:11:58|0.00032539
06:12:00|0.00032519
06:12:01|0.00032533
06:12:02|0.00032495
06:12:02|0.00032548
06:12:04|0.00032548
06:12:05|0.0003256
06:12:05|0.0003256
06:12:06|0.0003256
06:12:08|0.0003256
06:12:09|0.00032592
06:12:10|0.00032562
06:12:11|0.00032524
06:12:12|0.000325
06:12:12|0.000325
06:12:14|0.00032456
06:12:15|0.00032456
06:12:16|0.00032456
06:12:17|0.00032456
06:12:19|0.00032456
06:12:19|0.00032456
06:12:20|0.00032558
06:12:21|0.00032558
06:12:22|0.0003256
06:12:23|0.00032547
06:12:24|0.00032547
06:12:26|0.00032547
06:12:26|0.00032552
06:12:28|0.00032542
06:12:28|0.00032542
06:12:29|0.00032542
06:12:30|0.00032601
06:12:31|0.00032555
06:12:32|0.00032494
06:12:34|0.00032494
06:12:34|0.00032455
06:12:36|0.00032448
06:12:37|0.00032496
06:12:38|0.00032496
06:12:40|0.00032482
06:12:41|0.00032482
06:12:42|0.00032482
06:12:43|0.00032448
06:12:45|0.00032482
06:12:45|0.00032452
06:12:47|0.00032452
06:12:48|0.00032452
06:12:49|0.0003242
06:12:50|0.0003242
06:12:51|0.0003242
06:12:51|0.0003242
06:12:53|0.0003242
06:12:54|0.00032446
06:12:55|0.00032446
06:12:56|0.00032422
06:12:56|0.0003241
06:12:58|0.00032456
06:12:59|0.00032474
06:13:00|0.00032445
06:13:01|0.00032482
06:13:02|0.00032492
06:13:03|0.00032462
06:13:03|0.00032462
06:13:05|0.00032462
06:13:05|0.00032462
06:13:07|0.00032462
06:13:09|0.00032462
06:13:09|0.00032462
06:13:10|0.00032462
06:13:11|0.00032462
06:13:13|0.00032462
06:13:14|0.00032481
06:13:14|0.00032481
06:13:15|0.00032481
06:13:17|0.00032481
06:13:17|0.00032486
06:13:18|0.00032486
06:13:20|0.00032523
06:13:20|0.00032458
06:13:21|0.00032458
06:13:23|0.00032474
06:13:24|0.00032498
06:13:25|0.00032498
06:13:26|0.00032498
06:13:27|0.00032498
06:13:28|0.00032498
06:13:29|0.00032514
06:13:29|0.00032498
06:13:31|0.00032498
06:13:32|0.00032498
06:13:33|0.00032498
06:13:34|0.00032456
06:13:35|0.00032465
06:13:36|0.00032433
06:13:37|0.00032433
06:13:39|0.00032433
06:13:40|0.00032433
06:13:41|0.00032498
06:13:42|0.00032488
06:13:43|0.00032498
06:13:44|0.00032521
06:13:45|0.00032518
06:13:47|0.00032518
06:13:47|0.00032518
06:13:48|0.00032518
06:13:49|0.00032558
06:13:50|0.00032558
06:13:51|0.00032558
06:13:52|0.00032518
06:13:53|0.00032518
06:13:55|0.00032502
06:13:55|0.00032502
06:13:56|0.00032502
06:13:58|0.00032502
06:13:59|0.00032502
06:14:00|0.00032502
06:14:01|0.00032502
06:14:02|0.00032537
06:14:03|0.00032537
06:14:05|0.00032537
06:14:05|0.00032537
06:14:07|0.00032537
06:14:08|0.00032549
06:14:09|0.00032537
06:14:10|0.00032537
06:14:11|0.00032537
06:14:12|0.00032537
06:14:13|0.00032535
06:14:15|0.00032535
06:14:15|0.00032535
06:14:16|0.00032535
06:14:17|0.00032535
06:14:19|0.000325
06:14:19|0.000325
06:14:20|0.00032503
06:14:22|0.00032503
06:14:23|0.00032503
06:14:24|0.00032503
06:14:24|0.00032436
06:14:25|0.00032434
06:14:27|0.00032422
06:14:28|0.00032399
06:14:29|0.00032399
06:14:30|0.00032399
06:14:31|0.00032379
06:14:32|0.00032341
06:14:33|0.00032331
06:14:34|0.00032272
06:14:35|0.00032272
06:14:36|0.0003229
06:14:37|0.0003229
06:14:38|0.00032339
06:14:39|0.00032325
06:14:40|0.00032325
06:14:42|0.00032372
06:14:42|0.00032372
06:14:43|0.00032372
06:14:45|0.00032372
06:14:46|0.00032372
06:14:47|0.0003233
06:14:48|0.0003229
06:14:48|0.0003229
06:14:49|0.0003229
06:14:51|0.0003229
06:14:52|0.0003229
06:14:53|0.0003233
06:14:55|0.0003233
06:14:55|0.00032305
06:14:57|0.00032305
06:14:58|0.00032305
06:14:58|0.0003233
06:14:59|0.0003233
06:15:01|0.0003233
06:15:02|0.00032312
06:15:02|0.00032305
06:15:04|0.00032305
06:15:05|0.0003233
06:15:06|0.00032335
06:15:07|0.00032418
06:15:08|0.00032398
06:15:09|0.0003248
06:15:10|0.00032508
06:15:11|0.00032524
06:15:12|0.00032524
06:15:13|0.00032494
06:15:14|0.00032557
06:15:15|0.00032557
06:15:16|0.00032535
06:15:17|0.00032535
06:15:18|0.00032541
06:15:19|0.00032541
06:15:20|0.00032541
06:15:22|0.00032539
06:15:22|0.00032604
06:15:23|0.00032605
06:15:24|0.00032557
06:15:25|0.00032519
06:15:26|0.00032518
06:15:27|0.00032518
06:15:29|0.00032518
06:15:29|0.00032531
06:15:30|0.00032531
06:15:31|0.00032531
06:15:33|0.00032529
06:15:33|0.00032529
06:15:34|0.00032529
06:15:35|0.00032529
06:15:37|0.00032552
06:15:38|0.00032552
06:15:39|0.00032552
06:15:40|0.00032552
06:15:41|0.00032552
06:15:43|0.00032552
06:15:45|0.00032549
06:15:46|0.00032549
06:15:48|0.00032549
06:15:49|0.00032552
06:15:50|0.0003254
06:15:51|0.0003254
06:15:52|0.00032525
06:15:53|0.00032525
06:15:54|0.0003257
06:15:56|0.00032586
06:15:56|0.00032586
06:15:57|0.00032586
06:15:59|0.00032586
06:15:59|0.00032586
06:16:00|0.0003257
06:16:01|0.00032567
06:16:03|0.00032552
06:16:04|0.00032532
06:16:05|0.00032564
06:16:06|0.00032564
06:16:07|0.0003257
06:16:08|0.0003257
06:16:09|0.00032551
06:16:10|0.00032518
06:16:11|0.00032518
06:16:12|0.00032518
06:16:13|0.00032518
06:16:14|0.00032457
06:16:15|0.00032457
06:16:16|0.00032457
06:16:18|0.00032482
06:16:18|0.00032482
06:16:20|0.00032482
06:16:20|0.00032482
06:16:21|0.00032482
06:16:22|0.00032482
06:16:23|0.00032482
06:16:24|0.00032482
06:16:25|0.00032482
06:16:26|0.00032482
06:16:28|0.00032482
06:16:28|0.00032482
06:16:30|0.00032482
06:16:30|0.00032515
06:16:32|0.00032482
06:16:32|0.00032482
06:16:33|0.00032477
06:16:35|0.00032477
06:16:36|0.00032477
06:16:37|0.00032477
06:16:38|0.00032477
06:16:38|0.00032477
06:16:40|0.00032477
06:16:40|0.00032477
06:16:42|0.00032477
06:16:44|0.00032404
06:16:44|0.00032404
06:16:46|0.00032404
06:16:47|0.000324
06:16:48|0.00032394
06:16:49|0.00032394
06:16:50|0.00032394
06:16:51|0.00032394
06:16:52|0.00032394
06:16:54|0.00032394
06:16:54|0.00032359
06:16:56|0.00032359
06:16:56|0.00032348
06:16:58|0.00032348
06:16:59|0.00032348
06:17:00|0.00032384
06:17:01|0.00032384
06:17:02|0.00032394
06:17:03|0.00032394
06:17:04|0.00032384
06:17:05|0.00032359
06:17:06|0.00032359
06:17:08|0.00032348
06:17:08|0.0003233
06:17:10|0.00032322
06:17:11|0.00032322
06:17:12|0.00032329
06:17:13|0.00032322
06:17:14|0.00032322
06:17:15|0.0003234
06:17:16|0.0003234
06:17:17|0.0003234
06:17:18|0.0003234
06:17:19|0.00032305
06:17:20|0.00032321
06:17:21|0.00032321
06:17:23|0.0003225
06:17:24|0.00032299
06:17:24|0.00032253
06:17:25|0.00032253
06:17:27|0.00032212
06:17:28|0.00032258
06:17:29|0.00032258
06:17:30|0.00032253
06:17:30|0.00032253
06:17:32|0.00032253
06:17:33|0.00032294
06:17:34|0.00032316
06:17:35|0.00032316
06:17:35|0.00032316
06:17:36|0.00032321
06:17:38|0.00032321
06:17:39|0.00032321
06:17:40|0.00032321
06:17:41|0.00032321
06:17:42|0.00032321
06:17:43|0.00032353
06:17:45|0.00032323
06:17:47|0.00032299
06:17:47|0.00032299
06:17:48|0.00032299
06:17:49|0.00032319
06:17:50|0.00032319
06:17:51|0.00032319
06:17:53|0.00032337
06:17:53|0.00032337
06:17:55|0.00032337
06:17:55|0.00032337
06:17:57|0.00032337
06:17:57|0.00032337
06:17:59|0.00032337
06:18:00|0.00032337
06:18:01|0.00032324
06:18:03|0.00032286
06:18:04|0.00032332
06:18:04|0.00032244
06:18:06|0.00032337
06:18:07|0.00032328
06:18:08|0.00032319
06:18:09|0.00032319
06:18:10|0.0003233
06:18:12|0.0003233
06:18:13|0.00032306
06:18:14|0.00032306
06:18:15|0.00032306
06:18:16|0.00032306
06:18:17|0.00032306
06:18:18|0.00032241
06:18:19|0.00032227
06:18:20|0.000322
06:18:21|0.000322
06:18:23|0.00032174
06:18:23|0.00032174
06:18:24|0.00032174
06:18:25|0.000322
06:18:26|0.000322
06:18:27|0.00032174
06:18:28|0.00032174
06:18:29|0.000322
06:18:30|0.00032203
06:18:31|0.00032203
06:18:32|0.00032203
06:18:33|0.00032203
06:18:35|0.00032177
06:18:35|0.00032177
06:18:36|0.00032177
06:18:38|0.00032177
06:18:38|0.00032171
06:18:39|0.00032171
06:18:40|0.00032171
06:18:42|0.00032138
06:18:43|0.00032138
06:18:43|0.00032138
06:18:45|0.00032143
06:18:47|0.00032143
06:18:49|0.00032154
06:18:50|0.00032203
06:18:50|0.00032203
06:18:51|0.00032203
06:18:53|0.00032203
06:18:53|0.0003217
06:18:55|0.00032209
06:18:56|0.00032188
06:18:58|0.00032162
06:18:59|0.00032224
06:19:00|0.00032224
06:19:01|0.00032224
06:19:03|0.00032255
06:19:03|0.00032233
06:19:04|0.00032188
06:19:06|0.00032188
06:19:07|0.00032188
06:19:08|0.00032188
06:19:09|0.00032225
06:19:10|0.00032222
06:19:11|0.000322
06:19:12|0.000322
06:19:13|0.00032216
06:19:14|0.00032216
06:19:16|0.00032247
06:19:17|0.00032247
06:19:18|0.00032299
06:19:19|0.00032306
06:19:20|0.00032306
06:19:21|0.00032306
06:19:22|0.00032306
06:19:23|0.00032306
06:19:24|0.00032306
06:19:25|0.00032306
06:19:26|0.00032254
06:19:27|0.0003228
06:19:28|0.0003228
06:19:29|0.0003228
06:19:30|0.0003228
06:19:31|0.00032217
06:19:33|0.00032217
06:19:34|0.00032273
06:19:34|0.00032273
06:19:35|0.00032273
06:19:36|0.00032273
06:19:37|0.00032218
06:19:38|0.00032218
06:19:39|0.00032218
06:19:40|0.00032218
06:19:41|0.00032218
06:19:42|0.00032218
06:19:44|0.00032218
06:19:44|0.00032204
06:19:46|0.0003224
06:19:47|0.00032263
06:19:48|0.00032263
06:19:48|0.00032263
06:19:50|0.00032247
06:19:52|0.00032247
06:19:52|0.00032263
06:19:54|0.00032263
06:19:55|0.00032263
06:19:55|0.0003228
06:19:57|0.00032279
06:19:58|0.00032323
06:19:59|0.00032323
06:20:00|0.00032323
06:20:01|0.00032323
06:20:02|0.00032305
06:20:03|0.00032325
06:20:05|0.00032288
06:20:06|0.00032279
06:20:06|0.00032308
06:20:08|0.00032308
06:20:09|0.00032253
06:20:10|0.00032253
06:20:11|0.00032253
06:20:12|0.0003228
06:20:13|0.0003228
06:20:14|0.0003228
06:20:16|0.0003228
06:20:17|0.00032253
06:20:18|0.00032253
06:20:18|0.00032263
06:20:20|0.0003228
06:20:20|0.00032289
06:20:21|0.0003228
06:20:22|0.00032251
06:20:24|0.00032251
06:20:24|0.00032251
06:20:26|0.00032251
06:20:27|0.00032251
06:20:27|0.00032251
06:20:29|0.00032251
06:20:30|0.00032251
06:20:30|0.00032219
06:20:32|0.00032294
06:20:33|0.00032333
06:20:34|0.00032333
06:20:35|0.00032333
06:20:36|0.00032333
06:20:37|0.0003231
06:20:38|0.00032282
06:20:39|0.00032275
06:20:41|0.00032275
06:20:41|0.0003227
06:20:42|0.0003227
06:20:43|0.0003227
06:20:44|0.00032265
06:20:45|0.0003223
06:20:46|0.00032257
06:20:48|0.00032257
06:20:49|0.00032257
06:20:50|0.00032257
06:20:52|0.00032238
06:20:53|0.00032238
06:20:54|0.00032238
06:20:55|0.00032238
06:20:56|0.00032238
06:20:57|0.00032238
06:20:58|0.00032238
06:20:59|0.00032238
06:21:00|0.00032238
06:21:01|0.00032238
06:21:02|0.000322
06:21:03|0.00032231
06:21:04|0.00032231
06:21:05|0.00032231
06:21:06|0.00032231
06:21:07|0.00032253
06:21:09|0.00032269
06:21:10|0.00032269
06:21:10|0.0003227
06:21:12|0.0003227
06:21:13|0.0003227
06:21:13|0.0003227
06:21:15|0.00032269
06:21:16|0.00032262
06:21:16|0.00032263
06:21:18|0.00032263
06:21:19|0.00032263
06:21:20|0.00032306
06:21:21|0.00032327
06:21:22|0.00032327
06:21:22|0.00032274
06:21:24|0.00032274
06:21:25|0.00032276
06:21:25|0.00032276
06:21:26|0.00032305
06:21:27|0.00032305
06:21:29|0.00032279
06:21:30|0.00032279
06:21:31|0.00032276
06:21:32|0.00032306
06:21:33|0.00032333
06:21:34|0.00032333
06:21:35|0.00032345
06:21:36|0.00032345
06:21:37|0.00032345
06:21:38|0.00032358
06:21:39|0.00032358
06:21:40|0.00032333
06:21:41|0.00032316
06:21:42|0.00032316
06:21:43|0.00032342
06:21:44|0.00032342
06:21:45|0.00032342
06:21:46|0.00032342
06:21:47|0.00032342
06:21:49|0.00032342
06:21:50|0.00032342
06:21:51|0.00032342
06:21:52|0.00032342
06:21:53|0.00032345
06:21:55|0.00032345
06:21:55|0.0003237
06:21:57|0.00032377
06:21:58|0.00032386
06:21:59|0.00032418
06:22:00|0.00032425
06:22:00|0.00032413
06:22:01|0.00032416
06:22:02|0.00032416
06:22:04|0.00032416
06:22:04|0.00032416
06:22:06|0.00032345
06:22:06|0.00032375
06:22:08|0.00032313
06:22:09|0.00032334
06:22:10|0.00032334
06:22:11|0.00032344
06:22:12|0.00032396
06:22:14|0.00032375
06:22:14|0.00032375
06:22:15|0.00032375
06:22:16|0.00032375
06:22:18|0.00032425
06:22:18|0.00032425
06:22:20|0.0003249
06:22:20|0.00032436
06:22:21|0.00032436
06:22:23|0.00032477
06:22:23|0.00032477
06:22:24|0.00032441
06:22:25|0.00032441
06:22:27|0.00032476
06:22:28|0.00032476
06:22:29|0.00032476
06:22:29|0.00032476
06:22:31|0.00032532
06:22:31|0.00032475
06:22:33|0.00032475
06:22:34|0.00032475
06:22:35|0.00032476
06:22:35|0.00032476
06:22:37|0.00032475
06:22:38|0.00032475
06:22:38|0.00032476
06:22:40|0.00032476
06:22:40|0.00032476
06:22:43|0.00032476
06:22:44|0.00032476
06:22:45|0.00032476
06:22:46|0.00032476
06:22:48|0.00032449
06:22:49|0.00032449
06:22:51|0.00032449
06:22:51|0.00032449
06:22:53|0.00032449
06:22:54|0.00032449
06:22:55|0.00032449
06:22:56|0.00032449
06:22:57|0.00032499
06:22:58|0.00032499
06:22:59|0.00032499
06:23:00|0.00032499
06:23:01|0.00032475
06:23:02|0.00032451
06:23:03|0.00032451
06:23:04|0.00032451
06:23:05|0.00032451
06:23:06|0.00032451
06:23:07|0.00032451
06:23:08|0.00032451
06:23:09|0.00032451
06:23:10|0.00032451
06:23:11|0.00032451
06:23:13|0.00032451
06:23:13|0.00032451
06:23:14|0.00032451
06:23:16|0.00032451
06:23:16|0.00032451
06:23:18|0.00032451
06:23:19|0.00032499
06:23:20|0.00032499
06:23:21|0.00032499
06:23:22|0.00032499
06:23:23|0.00032479
06:23:24|0.00032479
06:23:25|0.00032479
06:23:26|0.00032524
06:23:27|0.00032566
06:23:28|0.00032575
06:23:29|0.00032575
06:23:30|0.00032642
06:23:31|0.00032642
06:23:31|0.0003265
06:23:33|0.0003265
06:23:34|0.0003265
06:23:35|0.00032635
06:23:36|0.0003266
06:23:37|0.0003266
06:23:38|0.0003266
06:23:39|0.00032631
06:23:40|0.00032631
06:23:41|0.00032606
06:23:42|0.00032606
06:23:44|0.00032606
06:23:44|0.00032585
06:23:45|0.00032607
06:23:46|0.00032499
06:23:47|0.00032515
06:23:48|0.00032496
06:23:50|0.00032512
06:23:52|0.00032512
06:23:54|0.00032512
06:23:55|0.00032512
06:23:56|0.00032512
06:23:58|0.00032512
06:24:00|0.00032511
06:24:00|0.00032483
06:24:02|0.00032483
06:24:02|0.00032512
06:24:03|0.00032512
06:24:05|0.00032512
06:24:06|0.00032512
06:24:07|0.00032512
06:24:08|0.00032512
06:24:09|0.00032512
06:24:10|0.00032512
06:24:11|0.00032608
06:24:13|0.0003266
06:24:13|0.0003266
06:24:15|0.0003266
06:24:16|0.0003266
06:24:17|0.00032629
06:24:18|0.00032629
06:24:19|0.00032674
06:24:20|0.00032648
06:24:22|0.00032648
06:24:22|0.00032637
06:24:23|0.00032637
06:24:25|0.00032638
06:24:26|0.00032638
06:24:26|0.00032638
06:24:28|0.00032638
06:24:29|0.00032638
06:24:30|0.00032637
06:24:32|0.0003267
06:24:32|0.0003267
06:24:33|0.0003267
06:24:34|0.00032718
06:24:36|0.0003267
06:24:36|0.0003267
06:24:38|0.0003267
06:24:39|0.0003267
06:24:39|0.0003267
06:24:41|0.0003267
06:24:42|0.00032667
06:24:42|0.00032715
06:24:44|0.0003267
06:24:45|0.0003267
06:24:46|0.0003267
06:24:46|0.0003267
06:24:48|0.00032638
06:24:49|0.00032638
06:24:49|0.00032638
06:24:52|0.00032638
06:24:52|0.0003267
06:24:54|0.0003267
06:24:56|0.0003267
06:24:56|0.0003267
06:24:58|0.0003267
06:24:59|0.0003267
06:25:00|0.0003267
06:25:01|0.00032741
06:25:02|0.00032741
06:25:03|0.00032741
06:25:05|0.00032741
06:25:06|0.00032715
06:25:06|0.00032715
06:25:07|0.00032715
06:25:09|0.00032715
06:25:09|0.00032681
06:25:10|0.0003267
06:25:12|0.00032663
06:25:12|0.00032694
06:25:14|0.00032664
06:25:15|0.00032674
06:25:15|0.00032715
06:25:17|0.00032689
06:25:18|0.0003265
06:25:19|0.00032638
06:25:20|0.00032613
06:25:21|0.00032655
06:25:22|0.00032655
06:25:22|0.00032655
06:25:24|0.00032655
06:25:24|0.00032601
06:25:26|0.00032601
06:25:27|0.00032601
06:25:28|0.00032601
06:25:29|0.00032601
06:25:30|0.00032601
06:25:31|0.00032601
06:25:32|0.00032601
06:25:33|0.00032601
06:25:34|0.00032601
06:25:35|0.00032601
06:25:36|0.00032601
06:25:37|0.00032601
06:25:38|0.00032601
06:25:39|0.00032601
06:25:40|0.00032601
06:25:41|0.00032601
06:25:42|0.00032601
06:25:43|0.00032644
06:25:44|0.00032602
06:25:45|0.00032607
06:25:46|0.00032613
06:25:47|0.00032613
06:25:48|0.00032613
06:25:49|0.00032603
06:25:50|0.000326
06:25:51|0.000326
06:25:52|0.000326
06:25:54|0.00032551
06:25:54|0.00032593
06:25:56|0.00032593
06:25:57|0.00032593
06:25:58|0.00032593
06:25:59|0.00032593
06:26:00|0.00032593
06:26:01|0.00032593
06:26:02|0.00032555
06:26:03|0.00032555
06:26:03|0.00032555
06:26:06|0.00032555
06:26:07|0.00032601
06:26:08|0.00032601
06:26:09|0.00032589
06:26:10|0.00032589
06:26:11|0.00032589
06:26:11|0.00032589
06:26:13|0.00032589
06:26:15|0.00032648
06:26:15|0.00032648
06:26:17|0.00032715
06:26:17|0.00032705
06:26:19|0.00032711
06:26:20|0.000327
06:26:22|0.00032651
06:26:22|0.00032676
06:26:23|0.00032676
06:26:24|0.00032676
06:26:25|0.00032676
06:26:26|0.00032617
06:26:28|0.00032617
06:26:28|0.00032617
06:26:29|0.00032609
06:26:31|0.00032609
06:26:31|0.00032598
06:26:32|0.00032598
06:26:34|0.00032598
06:26:34|0.00032598
06:26:36|0.00032598
06:26:36|0.00032559
06:26:38|0.00032559
06:26:39|0.00032559
06:26:40|0.00032559
06:26:41|0.00032559
06:26:42|0.00032559
06:26:43|0.00032559
06:26:44|0.00032559
06:26:44|0.00032559
06:26:46|0.00032559
06:26:46|0.00032559
06:26:48|0.00032563
06:26:49|0.00032563
06:26:50|0.00032596
06:26:51|0.00032596
06:26:52|0.00032596
06:26:54|0.00032591
06:26:56|0.00032591
06:26:56|0.00032591
06:26:58|0.00032591
06:26:59|0.00032591
06:27:00|0.00032591
06:27:01|0.00032591
06:27:02|0.00032591
06:27:03|0.00032591
06:27:05|0.00032617
06:27:05|0.00032598
06:27:06|0.00032598
06:27:08|0.00032598
06:27:09|0.00032598
06:27:10|0.00032598
06:27:12|0.00032598
06:27:13|0.00032591
06:27:14|0.00032591
06:27:15|0.00032591
06:27:15|0.00032613
06:27:17|0.00032617
06:27:18|0.00032617
06:27:18|0.00032617
06:27:20|0.00032598
06:27:21|0.00032598
06:27:22|0.00032592
06:27:23|0.00032592
06:27:24|0.00032592
06:27:26|0.00032592
06:27:26|0.00032588
06:27:27|0.00032588
06:27:28|0.00032588
06:27:29|0.0003255
06:27:31|0.00032543
06:27:31|0.00032543
06:27:33|0.00032543
06:27:34|0.00032525
06:27:35|0.00032525
06:27:35|0.000325
06:27:36|0.000325
06:27:37|0.000325
06:27:38|0.000325
06:27:40|0.000325
06:27:41|0.000325
06:27:42|0.00032487
06:27:42|0.00032487
06:27:44|0.00032487
06:27:44|0.00032474
06:27:46|0.00032487
06:27:47|0.00032524
06:27:47|0.00032524
06:27:48|0.00032524
06:27:50|0.00032524
06:27:51|0.00032524
06:27:52|0.00032524
06:27:53|0.00032526
06:27:54|0.00032526
06:27:55|0.00032524
06:27:56|0.00032524
06:27:57|0.00032524
06:27:59|0.00032537
06:28:00|0.00032537
06:28:01|0.00032525
06:28:02|0.00032524
06:28:04|0.00032524
06:28:06|0.00032528
06:28:06|0.00032474
06:28:07|0.00032474
06:28:08|0.00032474
06:28:09|0.00032474
06:28:11|0.00032474
06:28:12|0.00032449
06:28:13|0.00032449
06:28:14|0.00032449
06:28:15|0.00032449
06:28:16|0.00032449
06:28:18|0.00032449
06:28:18|0.00032449
06:28:19|0.0003244
06:28:20|0.0003244
06:28:21|0.00032422
06:28:22|0.00032422
06:28:23|0.00032469
06:28:25|0.00032469
06:28:25|0.00032469
06:28:27|0.00032469
06:28:27|0.00032469
06:28:29|0.00032469
06:28:30|0.00032469
06:28:31|0.00032469
06:28:31|0.00032469
06:28:32|0.00032469
06:28:34|0.00032469
06:28:34|0.00032514
06:28:36|0.0003248
06:28:37|0.0003248
06:28:38|0.00032483
06:28:39|0.00032483
06:28:40|0.00032483
06:28:41|0.00032483
06:28:42|0.00032483
06:28:43|0.00032483
06:28:44|0.00032483
06:28:45|0.00032481
06:28:46|0.00032481
06:28:47|0.00032481
06:28:49|0.00032528
06:28:49|0.00032549
06:28:50|0.00032549
06:28:51|0.00032514
06:28:52|0.00032514
06:28:53|0.00032514
06:28:54|0.00032514
06:28:55|0.00032514
06:28:57|0.00032535
06:28:58|0.00032563
06:29:00|0.00032563
06:29:01|0.00032504
06:29:02|0.00032504
06:29:03|0.00032501
06:29:04|0.00032501
06:29:05|0.00032501
06:29:06|0.00032501
06:29:07|0.00032501
06:29:08|0.00032501
06:29:09|0.0003248
06:29:10|0.0003248
06:29:12|0.0003248
06:29:12|0.0003248
06:29:14|0.0003248
06:29:14|0.00032469
06:29:15|0.00032469
06:29:17|0.00032469
06:29:18|0.00032469
06:29:19|0.00032469
06:29:19|0.00032469
06:29:21|0.00032508
06:29:21|0.00032508
06:29:23|0.00032477
06:29:24|0.00032482
06:29:25|0.00032482
06:29:25|0.00032488
06:29:27|0.00032508
06:29:28|0.0003248
06:29:29|0.0003248
06:29:29|0.0003248
06:29:30|0.0003248
06:29:32|0.0003248
06:29:33|0.0003248
06:29:34|0.0003248
06:29:35|0.0003248
06:29:36|0.0003248
06:29:37|0.000325
06:29:39|0.0003248
06:29:40|0.0003248
06:29:41|0.0003248
06:29:41|0.0003248
06:29:42|0.0003248
06:29:44|0.0003248
06:29:44|0.0003248
06:29:45|0.0003248
06:29:46|0.0003248
06:29:47|0.0003248
06:29:49|0.0003248
06:29:49|0.0003248
06:29:50|0.0003248
06:29:51|0.0003248
06:29:53|0.0003248
06:29:53|0.0003248
06:29:55|0.00032529
06:29:57|0.00032529
06:29:58|0.00032529
06:29:59|0.00032488
06:30:00|0.00032488
06:30:01|0.00032488
06:30:02|0.00032488
06:30:03|0.00032488
06:30:05|0.00032491
06:30:06|0.00032469
06:30:07|0.0003248
06:30:08|0.0003245
06:30:09|0.0003246
06:30:10|0.0003246
06:30:12|0.00032456
06:30:12|0.00032456
06:30:14|0.00032456
06:30:14|0.00032469
06:30:16|0.00032469
06:30:16|0.00032469
06:30:18|0.00032469
06:30:18|0.00032536
06:30:19|0.0003255
06:30:21|0.0003255
06:30:22|0.0003255
06:30:23|0.0003255
06:30:23|0.0003255
06:30:26|0.0003255
06:30:27|0.00032603
06:30:28|0.00032603
06:30:29|0.000326
06:30:30|0.000326
06:30:30|0.000326
06:30:32|0.00032603
06:30:33|0.00032603
06:30:34|0.00032598
06:30:35|0.00032598
06:30:36|0.00032604
06:30:37|0.0003264
06:30:39|0.0003264
06:30:39|0.00032659
06:30:40|0.00032659
06:30:41|0.00032659
06:30:42|0.00032659
06:30:43|0.00032659
06:30:44|0.00032622
06:30:46|0.00032622
06:30:46|0.00032622
06:30:48|0.00032622
06:30:49|0.00032659
06:30:49|0.00032659
06:30:50|0.00032718
06:30:51|0.00032701
06:30:53|0.00032588
06:30:54|0.00032588
06:30:55|0.00032588
06:30:55|0.00032588
06:30:56|0.00032588
06:30:58|0.00032588
06:30:59|0.00032602
06:31:00|0.00032561
06:31:01|0.00032561
06:31:02|0.00032561
06:31:03|0.00032561
06:31:05|0.00032561
06:31:06|0.00032619
06:31:06|0.00032619
06:31:08|0.00032619
06:31:09|0.00032619
06:31:11|0.00032627
06:31:12|0.0003262
06:31:13|0.00032651
06:31:14|0.00032651
06:31:15|0.00032651
06:31:16|0.00032609
06:31:17|0.0003265
06:31:18|0.0003265
06:31:19|0.0003265
06:31:20|0.00032652
06:31:21|0.00032652
06:31:22|0.00032652
06:31:23|0.00032652
06:31:24|0.00032652
06:31:25|0.00032652
06:31:26|0.00032652
06:31:27|0.00032652
06:31:28|0.00032642
06:31:29|0.00032677
06:31:30|0.00032677
06:31:31|0.00032676
06:31:33|0.00032676
06:31:33|0.00032676
06:31:34|0.00032676
06:31:35|0.00032651
06:31:36|0.00032651
06:31:38|0.00032652
06:31:38|0.00032652
06:31:40|0.00032652
06:31:41|0.00032652
06:31:41|0.00032652
06:31:42|0.00032652
06:31:44|0.00032652
06:31:45|0.00032652
06:31:45|0.00032677
06:31:46|0.00032653
06:31:48|0.00032652
06:31:49|0.00032652
06:31:50|0.00032671
06:31:51|0.00032671
06:31:52|0.00032652
06:31:53|0.00032652
06:31:54|0.00032652
06:31:55|0.00032652
06:31:56|0.00032652
06:31:57|0.00032656
06:31:59|0.00032656
06:31:59|0.00032656
06:32:00|0.00032656
06:32:02|0.0003265
06:32:02|0.0003265
06:32:04|0.0003265
06:32:05|0.000326
06:32:06|0.00032588
06:32:07|0.00032588
06:32:08|0.00032588
06:32:09|0.000326
06:32:10|0.000326
06:32:12|0.000326
06:32:13|0.00032601
06:32:13|0.00032626
06:32:14|0.00032626
06:32:16|0.00032626
06:32:18|0.00032626
06:32:18|0.00032626
06:32:19|0.00032626
06:32:20|0.00032652
06:32:22|0.00032652
06:32:23|0.00032652
06:32:24|0.00032655
06:32:25|0.00032655
06:32:26|0.00032655
06:32:26|0.00032655
06:32:27|0.00032652
06:32:29|0.00032652
06:32:30|0.00032652
06:32:31|0.00032617
06:32:32|0.00032617
06:32:33|0.00032617
06:32:34|0.00032617
06:32:35|0.00032617
06:32:36|0.00032617
06:32:37|0.00032651
06:32:38|0.00032651
06:32:39|0.00032651
06:32:40|0.00032651
06:32:41|0.00032651
06:32:42|0.00032651
06:32:43|0.00032651
06:32:44|0.00032651
06:32:45|0.00032651
06:32:46|0.000326
06:32:47|0.000326
06:32:49|0.000326
06:32:50|0.000326
06:32:51|0.000326
06:32:52|0.00032633
06:32:53|0.00032633
06:32:54|0.00032586
06:32:55|0.00032586
06:32:56|0.00032586
06:32:57|0.00032586
06:32:58|0.00032586
06:33:00|0.00032586
06:33:02|0.00032586
06:33:03|0.00032628
06:33:05|0.00032628
06:33:06|0.00032628
06:33:08|0.00032628
06:33:08|0.00032628
06:33:09|0.00032628
06:33:10|0.00032628
06:33:12|0.00032628
06:33:12|0.00032628
06:33:14|0.00032628
06:33:15|0.00032628
06:33:16|0.00032628
06:33:17|0.00032628
06:33:18|0.00032628
06:33:20|0.00032677
06:33:21|0.00032677
06:33:22|0.00032669
06:33:22|0.00032669
06:33:24|0.00032669
06:33:25|0.00032669
06:33:26|0.00032669
06:33:27|0.00032669
06:33:28|0.00032669
06:33:29|0.00032669
06:33:31|0.00032679
06:33:31|0.00032679
06:33:33|0.00032731
06:33:33|0.00032731
06:33:34|0.00032731
06:33:35|0.00032731
06:33:36|0.00032733
06:33:37|0.00032733
06:33:38|0.00032669
06:33:39|0.00032725
06:33:41|0.00032725
06:33:41|0.00032725
06:33:43|0.00032717
06:33:43|0.00032717
06:33:44|0.00032717
06:33:45|0.00032717
06:33:47|0.00032717
06:33:47|0.00032717
06:33:49|0.00032717
06:33:49|0.00032717
06:33:50|0.00032722
06:33:51|0.00032722
06:33:52|0.00032722
06:33:53|0.00032733
06:33:54|0.00032733
06:33:55|0.00032708
06:33:56|0.00032708
06:33:58|0.000327
06:33:58|0.000327
06:33:59|0.000327
06:34:00|0.000327
06:34:01|0.00032717
06:34:02|0.00032717
06:34:03|0.00032717
06:34:05|0.00032717
06:34:07|0.00032717
06:34:08|0.00032722
06:34:09|0.00032722
06:34:10|0.00032722
06:34:11|0.00032717
06:34:12|0.00032717
06:34:13|0.00032717
06:34:15|0.00032748
06:34:15|0.00032748
06:34:17|0.00032748
06:34:18|0.00032799
06:34:19|0.00032799
06:34:20|0.00032799
06:34:21|0.00032756
06:34:23|0.00032726
06:34:24|0.00032713
06:34:25|0.00032713
06:34:26|0.00032713
06:34:27|0.00032713
06:34:29|0.00032715
06:34:29|0.00032715
06:34:30|0.00032715
06:34:32|0.00032715
06:34:32|0.00032715
06:34:33|0.00032756
06:34:34|0.00032756
06:34:36|0.00032756
06:34:37|0.00032756
06:34:37|0.00032756
06:34:39|0.00032756
06:34:40|0.00032756
06:34:40|0.00032756
06:34:41|0.00032756
06:34:42|0.00032756
06:34:43|0.00032756
06:34:45|0.00032756
06:34:45|0.00032756
06:34:46|0.00032756
06:34:47|0.00032756
06:34:49|0.00032756
06:34:49|0.00032756
06:34:50|0.00032756
06:34:52|0.00032756
06:34:53|0.00032756
06:34:54|0.00032753
06:34:54|0.00032753
06:34:56|0.00032753
06:34:56|0.00032753
06:34:58|0.00032756
06:34:58|0.00032756
06:35:00|0.00032781
06:35:02|0.00032781
06:35:02|0.00032753
06:35:04|0.00032753
06:35:05|0.00032753
06:35:06|0.00032753
06:35:09|0.00032753
06:35:10|0.00032695
06:35:11|0.00032695
06:35:13|0.00032695
06:35:13|0.00032695
06:35:14|0.00032695
06:35:15|0.00032695
06:35:16|0.00032695
06:35:17|0.00032693
06:35:18|0.00032693
06:35:19|0.00032693
06:35:21|0.00032693
06:35:21|0.00032693
06:35:22|0.00032693
06:35:24|0.00032693
06:35:25|0.00032693
06:35:26|0.00032693
06:35:27|0.00032693
06:35:28|0.00032693
06:35:29|0.00032693
06:35:31|0.00032693
06:35:31|0.00032693
06:35:33|0.00032693
06:35:33|0.00032693
06:35:34|0.00032714
06:35:35|0.00032714
06:35:37|0.00032714
06:35:37|0.00032714
06:35:38|0.00032714
06:35:39|0.00032731
06:35:40|0.00032731
06:35:41|0.00032731
06:35:42|0.00032731
06:35:44|0.00032731
06:35:44|0.00032731
06:35:45|0.00032731
06:35:46|0.00032731
06:35:48|0.00032722
06:35:49|0.00032722
06:35:50|0.00032694
06:35:51|0.00032665
06:35:52|0.0003269
06:35:52|0.00032685
06:35:53|0.00032685
06:35:54|0.00032685
06:35:56|0.00032665
06:35:57|0.00032663
06:35:58|0.00032663
06:35:59|0.00032663
06:36:00|0.00032663
06:36:01|0.00032645
06:36:02|0.00032645
06:36:03|0.00032645
06:36:04|0.00032645
06:36:05|0.00032645
06:36:06|0.00032645
06:36:07|0.00032635
06:36:09|0.00032615
06:36:09|0.00032586
06:36:11|0.00032586
06:36:12|0.00032606
06:36:14|0.00032562
06:36:15|0.00032562
06:36:16|0.00032611
06:36:16|0.00032611
06:36:18|0.00032611
06:36:18|0.00032611
06:36:20|0.00032611
06:36:21|0.00032607
06:36:22|0.00032607
06:36:23|0.00032607
06:36:24|0.00032607
06:36:25|0.00032607
06:36:25|0.00032607
06:36:26|0.00032607
06:36:28|0.00032607
06:36:28|0.00032607
06:36:29|0.00032611
06:36:31|0.00032595
06:36:31|0.00032617
06:36:33|0.00032621
06:36:34|0.00032621
06:36:35|0.00032621
06:36:37|0.00032631
06:36:38|0.00032651
06:36:39|0.00032651
06:36:40|0.00032651
06:36:41|0.00032665
06:36:42|0.00032665
06:36:43|0.00032665
06:36:44|0.00032665
06:36:45|0.00032665
06:36:46|0.00032685
06:36:48|0.00032685
06:36:48|0.00032685
06:36:50|0.00032685
06:36:51|0.00032685
06:36:51|0.00032685
06:36:53|0.00032685
06:36:53|0.00032685
06:36:55|0.00032685
06:36:56|0.00032685
06:36:56|0.00032685
06:36:57|0.00032731
06:36:59|0.00032762
06:36:59|0.00032762
06:37:00|0.00032762
06:37:01|0.00032762
06:37:02|0.00032762
06:37:04|0.00032762
06:37:06|0.00032809
06:37:07|0.00032824
06:37:07|0.00032824
06:37:08|0.00032834
06:37:09|0.00032849
06:37:11|0.00032849
06:37:12|0.00032849
06:37:13|0.000329
06:37:15|0.000329
06:37:15|0.000329
06:37:16|0.000329
06:37:17|0.000329
06:37:18|0.000329
06:37:20|0.000329
06:37:20|0.000329
06:37:21|0.000329
06:37:22|0.0003295
06:37:23|0.00032997
06:37:24|0.00032997
06:37:25|0.00033
06:37:27|0.00033
06:37:27|0.00032999
06:37:29|0.00033015
06:37:30|0.00033015
06:37:31|0.00033015
06:37:32|0.00033015
06:37:34|0.00033005
06:37:35|0.00033095
06:37:35|0.00033095
06:37:36|0.00033115
06:37:38|0.00033115
06:37:38|0.00033079
06:37:40|0.00033079
06:37:40|0.00033078
06:37:41|0.0003304
06:37:42|0.0003304
06:37:43|0.00033084
06:37:45|0.00033084
06:37:45|0.00033015
06:37:47|0.00033015
06:37:48|0.00032979
06:37:49|0.00032988
06:37:49|0.00032979
06:37:50|0.00032979
06:37:52|0.00032919
06:37:53|0.00032919
06:37:54|0.00032919
06:37:55|0.00032919
06:37:56|0.00032919
06:37:57|0.00032923
06:37:58|0.00032923
06:37:59|0.00032923
06:38:00|0.00032923
06:38:01|0.00032923
06:38:02|0.00032966
06:38:03|0.00032967
06:38:05|0.00033
06:38:07|0.00033
06:38:08|0.00033042
06:38:08|0.00032983
06:38:10|0.00032983
06:38:11|0.00032995
06:38:12|0.00032995
06:38:13|0.00032995
06:38:14|0.00032991
06:38:15|0.00032984
06:38:17|0.00032979
06:38:18|0.00032995
06:38:19|0.00032995
06:38:20|0.00032995
06:38:20|0.00032995
06:38:22|0.00032995
06:38:23|0.00032995
06:38:23|0.00032994
06:38:24|0.00032994
06:38:26|0.00032994
06:38:27|0.00032994
06:38:27|0.00032994
06:38:28|0.00032994
06:38:29|0.00032994
06:38:31|0.00032994
06:38:31|0.00032994
06:38:33|0.00032957
06:38:34|0.00032957
06:38:35|0.0003298
06:38:36|0.00032979
06:38:37|0.00032979
06:38:38|0.00032929
06:38:39|0.00032929
06:38:41|0.00032949
06:38:42|0.00032949
06:38:42|0.00032949
06:38:43|0.00032949
06:38:44|0.00032937
06:38:45|0.00032937
06:38:46|0.00032937
06:38:47|0.00032972
06:38:48|0.00032972
06:38:49|0.00032972
06:38:50|0.00032972
06:38:52|0.00032972
06:38:52|0.00032972
06:38:53|0.00032944
06:38:54|0.0003298
06:38:56|0.0003298
06:38:57|0.0003298
06:38:58|0.0003298
06:38:58|0.0003298
06:38:59|0.0003298
06:39:00|0.00032947
06:39:01|0.00032947
06:39:03|0.00032947
06:39:04|0.00032949
06:39:05|0.00032949
06:39:06|0.00032949
06:39:07|0.00032949
06:39:09|0.00032949
06:39:10|0.00032947
06:39:11|0.00032937
06:39:12|0.00032917
06:39:13|0.00032883
06:39:14|0.00032883
06:39:15|0.00032883
06:39:16|0.00032883
06:39:18|0.00032918
06:39:18|0.00032918
06:39:19|0.0003285
06:39:21|0.00032883
06:39:21|0.00032883
06:39:23|0.00032883
06:39:24|0.00032882
06:39:25|0.00032882
06:39:25|0.00032882
06:39:26|0.00032882
06:39:28|0.00032882
06:39:29|0.00032882
06:39:30|0.00032882
06:39:31|0.00032882
06:39:32|0.00032882
06:39:33|0.00032882
06:39:34|0.00032803
06:39:35|0.00032786
06:39:36|0.00032786
06:39:37|0.00032786
06:39:38|0.00032786
06:39:39|0.00032786
06:39:40|0.00032786
06:39:42|0.00032786
06:39:42|0.00032786
06:39:43|0.00032786
06:39:44|0.00032786
06:39:45|0.00032786
06:39:47|0.00032786
06:39:47|0.00032786
06:39:48|0.00032844
06:39:49|0.00032844
06:39:51|0.00032825
06:39:51|0.00032825
06:39:52|0.00032826
06:39:53|0.00032826
06:39:55|0.00032831
06:39:56|0.00032831
06:39:57|0.00032831
06:39:57|0.00032831
06:39:59|0.00032831
06:40:00|0.00032831
06:40:01|0.00032831
06:40:02|0.00032831
06:40:03|0.00032831
06:40:04|0.00032821
06:40:05|0.00032821
06:40:07|0.0003284
06:40:09|0.00032801
06:40:09|0.0003279
06:40:11|0.0003279
06:40:12|0.00032806
06:40:13|0.00032766
06:40:14|0.00032766
06:40:16|0.00032756
06:40:16|0.00032756
06:40:18|0.00032756
06:40:18|0.00032756
06:40:19|0.00032756
06:40:20|0.00032756
06:40:22|0.00032756
06:40:22|0.00032783
06:40:24|0.00032783
06:40:24|0.00032799
06:40:25|0.00032798
06:40:27|0.00032798
06:40:28|0.00032807
06:40:29|0.00032807
06:40:29|0.00032807
06:40:31|0.00032807
06:40:32|0.00032843
06:40:33|0.00032843
06:40:34|0.00032843
06:40:35|0.00032843
06:40:36|0.00032843
06:40:37|0.00032843
06:40:38|0.00032843
06:40:40|0.00032843
06:40:40|0.00032852
06:40:42|0.00032843
06:40:43|0.00032808
06:40:44|0.00032808
06:40:44|0.00032808
06:40:46|0.000328
06:40:46|0.00032786
06:40:47|0.00032786
06:40:48|0.00032786
06:40:50|0.00032786
06:40:51|0.00032786
06:40:52|0.00032806
06:40:53|0.00032806
06:40:54|0.00032806
06:40:55|0.00032806
06:40:56|0.00032829
06:40:57|0.00032829
06:40:58|0.00032829
06:40:59|0.00032829
06:41:00|0.00032829
06:41:01|0.00032829
06:41:02|0.00032829
06:41:03|0.00032829
06:41:04|0.00032783
06:41:05|0.00032755
06:41:06|0.00032755
06:41:08|0.00032755
06:41:10|0.00032755
06:41:11|0.00032755
06:41:11|0.00032802
06:41:14|0.0003285
06:41:14|0.00032903
06:41:15|0.00032903
06:41:16|0.00032903
06:41:17|0.00032903
06:41:19|0.00032903
06:41:19|0.00032883
06:41:21|0.00032883
06:41:21|0.00032883
06:41:23|0.00032889
06:41:24|0.00032889
06:41:25|0.00032889
06:41:26|0.00032889
06:41:27|0.00032889
06:41:29|0.00032894
06:41:29|0.00032894
06:41:30|0.00032893
06:41:31|0.00032877
06:41:32|0.00032877
06:41:33|0.00032866
06:41:34|0.00032866
06:41:35|0.00032866
06:41:36|0.00032866
06:41:37|0.00032866
06:41:39|0.00032879
06:41:39|0.00032879
06:41:40|0.00032885
06:41:42|0.00032885
06:41:42|0.00032885
06:41:44|0.00032885
06:41:44|0.00032885
06:41:45|0.00032885
06:41:46|0.00032885
06:41:47|0.00032885
06:41:48|0.00032885
06:41:49|0.00032886
06:41:51|0.00032886
06:41:51|0.00032886
06:41:53|0.00032886
06:41:53|0.00032886
06:41:54|0.00032886
06:41:56|0.00032941
06:41:56|0.00032941
06:41:57|0.00032941
06:41:59|0.00032945
06:41:59|0.00032942
06:42:01|0.00032942
06:42:01|0.00032942
06:42:03|0.00032942
06:42:03|0.00032912
06:42:05|0.00032912
06:42:06|0.00032912
06:42:06|0.00032912
06:42:09|0.00032912
06:42:10|0.00032912
06:42:11|0.00032912
06:42:12|0.00032883
06:42:14|0.00032883
06:42:14|0.0003291
06:42:15|0.0003291
06:42:16|0.0003291
06:42:17|0.0003291
06:42:19|0.00032912
06:42:19|0.00032912
06:42:21|0.00032912
06:42:22|0.00032912
06:42:22|0.00032913
06:42:24|0.00032913
06:42:24|0.00032903
06:42:26|0.00032903
06:42:27|0.00032903
06:42:28|0.00032903
06:42:29|0.00032903
06:42:30|0.00032903
06:42:31|0.00032903
06:42:32|0.00032903
06:42:33|0.00032903
06:42:34|0.00032903
06:42:35|0.00032903
06:42:37|0.00032903
06:42:37|0.00032903
06:42:38|0.00032903
06:42:40|0.0003288
06:42:40|0.0003288
06:42:41|0.0003288
06:42:43|0.00032903
06:42:44|0.0003291
06:42:45|0.0003291
06:42:46|0.0003291
06:42:47|0.0003291
06:42:48|0.0003291
06:42:49|0.0003291
06:42:50|0.0003291
06:42:51|0.0003291
06:42:53|0.0003291
06:42:53|0.00032944
06:42:54|0.00032944
06:42:55|0.00032944
06:42:57|0.00032935
06:42:57|0.00032935
06:42:58|0.00032935
06:42:59|0.00032935
06:43:00|0.00032967
06:43:02|0.00032967
06:43:03|0.00032967
06:43:03|0.00032967
06:43:04|0.00032967
06:43:05|0.00032967
06:43:06|0.00032967
06:43:07|0.00032958
06:43:08|0.00032958
06:43:11|0.00032958
06:43:12|0.00032958
06:43:13|0.0003297
06:43:14|0.00032971
06:43:15|0.00032971
06:43:16|0.00032971
06:43:17|0.00032971
06:43:19|0.00032971
06:43:19|0.0003297
06:43:20|0.0003298
06:43:21|0.0003298
06:43:22|0.00032995
06:43:23|0.00032999
06:43:25|0.00032999
06:43:26|0.00033
06:43:26|0.00033
06:43:28|0.00033
06:43:28|0.00033
06:43:30|0.00033
06:43:31|0.00033
06:43:31|0.00033
06:43:33|0.00033
06:43:34|0.00033
06:43:35|0.00032998
06:43:36|0.00032998
06:43:37|0.00032998
06:43:38|0.00032972
06:43:39|0.00032972
06:43:40|0.00032999
06:43:42|0.00032999
06:43:42|0.00032999
06:43:44|0.00033
06:43:45|0.00033
06:43:45|0.00033
06:43:47|0.00033
06:43:47|0.00033
06:43:48|0.00033
06:43:49|0.00033
06:43:50|0.00033
06:43:51|0.00033
06:43:52|0.00032998
06:43:54|0.00032998
06:43:54|0.00033
06:43:55|0.00033001
06:43:56|0.00033001
06:43:58|0.00033001
06:43:58|0.00033001
06:44:00|0.00033002
06:44:01|0.00033
06:44:02|0.00032991
06:44:03|0.00032991
06:44:04|0.00032991
06:44:05|0.00032989
06:44:06|0.00032989
06:44:07|0.00032989
06:44:08|0.00032993
06:44:09|0.00032993
06:44:11|0.00032993
06:44:11|0.00033032
06:44:14|0.00033056
06:44:14|0.00033056
06:44:16|0.00033056
06:44:16|0.0003307
06:44:18|0.0003307
06:44:19|0.0003307
06:44:20|0.0003307
06:44:22|0.0003307
06:44:23|0.0003307
06:44:23|0.0003307
06:44:25|0.0003307
06:44:26|0.00033053
06:44:26|0.00033053
06:44:28|0.00033053
06:44:29|0.0003307
06:44:29|0.00033043
06:44:31|0.00032989
06:44:32|0.00032989
06:44:33|0.00032989
06:44:34|0.00032989
06:44:35|0.0003299
06:44:36|0.00033024
06:44:37|0.00032989
06:44:38|0.00032989
06:44:39|0.00032989
06:44:40|0.00032989
06:44:41|0.00033027
06:44:42|0.00032989
06:44:43|0.00032989
06:44:44|0.00033
06:44:45|0.00032989
06:44:46|0.00032989
06:44:47|0.00032989
06:44:48|0.00033
06:44:49|0.00033
06:44:50|0.00033
06:44:51|0.00033
06:44:52|0.00033
06:44:53|0.0003308
06:44:54|0.00033173
06:44:56|0.00033173
06:44:57|0.00033146
06:44:57|0.00033065
06:44:58|0.00033065
06:44:59|0.00033065
06:45:01|0.00033114
06:45:01|0.00033123
06:45:03|0.00033111
06:45:04|0.00033111
06:45:06|0.00033111
06:45:07|0.00033096
06:45:08|0.00033096
06:45:10|0.0003307
06:45:11|0.00033045
06:45:13|0.00033067
06:45:14|0.00033067
06:45:14|0.00033013
06:45:16|0.00033
06:45:18|0.00033
06:45:19|0.00033
06:45:20|0.00033
06:45:20|0.00033034
06:45:22|0.00033034
06:45:23|0.00033081
06:45:24|0.00033081
06:45:25|0.00033081
06:45:26|0.00033081
06:45:28|0.00033046
06:45:28|0.00033046
06:45:30|0.00033046
06:45:30|0.00033046
06:45:32|0.00033046
06:45:32|0.00033046
06:45:33|0.00033046
06:45:35|0.00033046
06:45:36|0.00033046
06:45:37|0.00033072
06:45:37|0.00033072
06:45:39|0.00033072
06:45:40|0.00033095
06:45:42|0.00033095
06:45:43|0.00033046
06:45:44|0.00033
06:45:45|0.00033007
06:45:46|0.0003302
06:45:47|0.00033
06:45:47|0.0003297
06:45:48|0.0003297
06:45:50|0.0003297
06:45:51|0.0003297
06:45:52|0.0003297
06:45:53|0.0003297
06:45:54|0.0003297
06:45:55|0.00032963
06:45:56|0.00032963
06:45:57|0.00032963
06:45:58|0.00032922
06:45:59|0.00032922
06:46:01|0.00032922
06:46:02|0.00032949
06:46:02|0.00032949
06:46:03|0.00032949
06:46:04|0.00032949
06:46:06|0.00032949
06:46:07|0.00032949
06:46:07|0.00032949
06:46:09|0.00032949
06:46:09|0.00032949
06:46:11|0.00032949
06:46:11|0.00032949
06:46:13|0.00032949
06:46:14|0.00032966
06:46:15|0.00032966
06:46:16|0.00032966
06:46:17|0.00032966
06:46:18|0.00032966
06:46:19|0.00032966
06:46:20|0.00032966
06:46:21|0.00032966
06:46:22|0.00032966
06:46:23|0.00032942
06:46:25|0.00032949
06:46:26|0.00032974
06:46:27|0.00032974
06:46:28|0.00032974
06:46:29|0.00032972
06:46:30|0.00032972
06:46:31|0.00032972
06:46:33|0.00032946
06:46:33|0.00032974
06:46:35|0.00032974
06:46:35|0.00032963
06:46:38|0.00032922
06:46:39|0.00032922
06:46:40|0.00032922
06:46:41|0.00032922
06:46:41|0.00032922
06:46:43|0.00032922
06:46:44|0.00032929
06:46:44|0.00032973
06:46:45|0.00032973
06:46:47|0.00032973
06:46:48|0.00032973
06:46:48|0.00032973
06:46:49|0.00032973
06:46:50|0.00032973
06:46:52|0.00032973
06:46:53|0.00032973
06:46:54|0.00032973
06:46:55|0.00032973
06:46:55|0.00032973
06:46:57|0.00032993
06:46:57|0.00032993
06:46:59|0.00032993
06:47:00|0.00032974
06:47:01|0.00032973
06:47:02|0.00032937
06:47:03|0.00032937
06:47:05|0.00032937
06:47:06|0.00032937
06:47:07|0.00032937
06:47:07|0.00032965
06:47:08|0.00032965
06:47:10|0.00032965
06:47:11|0.00032942
06:47:11|0.00032942
06:47:12|0.00032942
06:47:15|0.00032942
06:47:15|0.00032971
06:47:17|0.00032971
06:47:19|0.00032971
06:47:20|0.00032988
06:47:20|0.00032965
06:47:23|0.00033001
06:47:24|0.00033001
06:47:25|0.00032972
06:47:26|0.00032972
06:47:28|0.00032972
06:47:28|0.00032972
06:47:29|0.00032972
06:47:30|0.00032972
06:47:32|0.00032972
06:47:33|0.00032916
06:47:35|0.00032916
06:47:35|0.00032916
06:47:37|0.00032916
06:47:37|0.00032916
06:47:39|0.00032916
06:47:39|0.00032916
06:47:41|0.00032929
06:47:42|0.00032929
06:47:44|0.00032926
06:47:44|0.00032926
06:47:45|0.00032926
06:47:46|0.00032926
06:47:47|0.0003294
06:47:48|0.0003294
06:47:49|0.0003294
06:47:50|0.0003294
06:47:51|0.0003294
06:47:53|0.0003294
06:47:53|0.0003294
06:47:55|0.0003294
06:47:55|0.0003294
06:47:56|0.0003294
06:47:57|0.0003294
06:47:59|0.0003294
06:48:00|0.0003294
06:48:01|0.0003294
06:48:02|0.00032912
06:48:03|0.00032912
06:48:04|0.00032912
06:48:05|0.00032912
06:48:06|0.0003294
06:48:07|0.0003297
06:48:08|0.0003297
06:48:09|0.0003297
06:48:10|0.00032967
06:48:12|0.00032967
06:48:12|0.00032967
06:48:14|0.0003294
06:48:15|0.00032903
06:48:17|0.00032903
06:48:18|0.00032875
06:48:19|0.00032865
06:48:19|0.00032855
06:48:21|0.00032855
06:48:21|0.00032841
06:48:23|0.00032841
06:48:25|0.00032841
06:48:25|0.00032794
06:48:27|0.00032794
06:48:27|0.00032794
06:48:29|0.00032815
06:48:30|0.00032815
06:48:31|0.00032815
06:48:32|0.00032815
06:48:33|0.00032845
06:48:33|0.00032845
06:48:35|0.00032845
06:48:37|0.00032845
06:48:38|0.00032871
06:48:40|0.0003286
06:48:40|0.0003286
06:48:42|0.00032854
06:48:42|0.00032854
06:48:43|0.00032869
06:48:44|0.00032869
06:48:45|0.00032869
06:48:46|0.00032869
06:48:48|0.00032869
06:48:48|0.00032869
06:48:49|0.00032854
06:48:51|0.00032871
06:48:52|0.00032871
06:48:53|0.00032871
06:48:54|0.00032871
06:48:55|0.00032871
06:48:56|0.00032869
06:48:58|0.00032869
06:48:59|0.0003288
06:48:59|0.0003288
06:49:00|0.0003288
06:49:01|0.0003288
06:49:02|0.00032848
06:49:04|0.00032848
06:49:05|0.00032862
06:49:06|0.00032861
06:49:06|0.00032861
06:49:08|0.00032861
06:49:09|0.00032861
06:49:09|0.00032861
06:49:10|0.00032861
06:49:12|0.00032861
06:49:13|0.00032861
06:49:14|0.00032861
06:49:16|0.00032861
06:49:16|0.00032861
06:49:18|0.00032861
06:49:19|0.00032861
06:49:20|0.00032885
06:49:21|0.00032885
06:49:22|0.00032936
06:49:23|0.00032936
06:49:24|0.00032897
06:49:25|0.00032897
06:49:27|0.00032893
06:49:28|0.00032893
06:49:28|0.00032893
06:49:30|0.00032893
06:49:31|0.00032893
06:49:32|0.00032893
06:49:33|0.00032907
06:49:34|0.00032907
06:49:35|0.00032907
06:49:36|0.00032907
06:49:37|0.00032907
06:49:38|0.00032907
06:49:39|0.00032911
06:49:41|0.00032911
06:49:42|0.00032905
06:49:42|0.00032905
06:49:43|0.00032905
06:49:45|0.00032905
06:49:46|0.00032898
06:49:47|0.00032898
06:49:48|0.00032898
06:49:49|0.00032898
06:49:50|0.00032898
06:49:51|0.00032898
06:49:52|0.00032898
06:49:54|0.00032898
06:49:55|0.00032858
06:49:56|0.00032858
06:49:57|0.00032858
06:49:58|0.00032858
06:49:59|0.00032858
06:50:00|0.00032876
06:50:01|0.00032878
06:50:03|0.00032852
06:50:03|0.00032852
06:50:05|0.00032858
06:50:05|0.00032858
06:50:06|0.00032858
06:50:07|0.00032858
06:50:09|0.00032858
06:50:09|0.00032858
06:50:10|0.00032858
06:50:11|0.00032858
06:50:12|0.00032858
06:50:13|0.00032858
06:50:15|0.00032851
06:50:16|0.00032851
06:50:17|0.00032851
06:50:18|0.00032851
06:50:19|0.00032851
06:50:20|0.00032851
06:50:21|0.00032851
06:50:23|0.00032851
06:50:24|0.00032851
06:50:24|0.00032851
06:50:25|0.00032851
06:50:26|0.00032851
06:50:27|0.00032851
06:50:28|0.00032851
06:50:29|0.00032851
06:50:30|0.00032882
06:50:31|0.00032882
06:50:33|0.00032882
06:50:33|0.00032882
06:50:34|0.0003287
06:50:35|0.0003287
06:50:36|0.0003287
06:50:38|0.0003287
06:50:39|0.0003287
06:50:40|0.0003285
06:50:41|0.0003285
06:50:42|0.0003285
06:50:43|0.0003285
06:50:43|0.0003285
06:50:45|0.00032851
06:50:46|0.00032851
06:50:47|0.00032851
06:50:48|0.00032851
06:50:49|0.00032851
06:50:50|0.00032851
06:50:51|0.00032851
06:50:52|0.00032851
06:50:53|0.0003287
06:50:57|0.0003287
06:50:58|0.00032872
06:51:00|0.00032872
06:51:01|0.00032872
06:51:02|0.00032872
06:51:03|0.00032872
06:51:04|0.0003288
06:51:06|0.0003288
06:51:06|0.00032877
06:51:07|0.00032846
06:51:08|0.00032846
06:51:10|0.00032881
06:51:11|0.00032881
06:51:12|0.00032881
06:51:13|0.00032881
06:51:14|0.00032881
06:51:15|0.00032881
06:51:16|0.00032881
06:51:18|0.0003288
06:51:20|0.0003288
06:51:21|0.00032834
06:51:22|0.00032834
06:51:24|0.00032834
06:51:24|0.00032846
06:51:25|0.00032846
06:51:26|0.00032834
06:51:27|0.00032834
06:51:28|0.00032834
06:51:29|0.00032834
06:51:30|0.00032834
06:51:31|0.00032834
06:51:33|0.00032834
06:51:33|0.00032834
06:51:35|0.00032834
06:51:35|0.00032834
06:51:36|0.00032834
06:51:37|0.00032834
06:51:38|0.00032834
06:51:39|0.00032834
06:51:40|0.00032834
06:51:41|0.00032834
06:51:42|0.00032834
06:51:44|0.00032785
06:51:44|0.00032785
06:51:45|0.00032785
06:51:47|0.00032785
06:51:48|0.00032785
06:51:48|0.00032785
06:51:49|0.00032785
06:51:50|0.0003277
06:51:51|0.0003277
06:51:52|0.0003277
06:51:54|0.0003277
06:51:56|0.0003277
06:51:56|0.0003277
06:51:57|0.00032787
06:51:58|0.00032787
06:51:59|0.00032771
06:52:00|0.00032774
06:52:01|0.00032774
06:52:02|0.00032774
06:52:03|0.00032774
06:52:04|0.00032774
06:52:05|0.00032774
06:52:07|0.00032774
06:52:07|0.00032774
06:52:08|0.00032774
06:52:09|0.00032774
06:52:10|0.00032774
06:52:11|0.00032774
06:52:13|0.00032774
06:52:13|0.00032826
06:52:14|0.00032826
06:52:15|0.00032826
06:52:16|0.00032826
06:52:17|0.00032826
06:52:18|0.00032849
06:52:20|0.00032849
06:52:21|0.0003288
06:52:23|0.0003288
06:52:23|0.00032855
06:52:24|0.00032855
06:52:27|0.00032855
06:52:27|0.00032855
06:52:28|0.00032855
06:52:30|0.00032855
06:52:31|0.00032855
06:52:32|0.00032855
06:52:34|0.00032855
06:52:34|0.00032855
06:52:35|0.00032873
06:52:36|0.00032873
06:52:39|0.00032857
06:52:40|0.00032871
06:52:41|0.00032863
06:52:41|0.00032863
06:52:42|0.00032863
06:52:44|0.0003285
06:52:45|0.0003285
06:52:45|0.0003285
06:52:47|0.00032855
06:52:48|0.00032855
06:52:48|0.00032855
06:52:50|0.00032855
06:52:50|0.00032855
06:52:52|0.00032855
06:52:53|0.00032892
06:52:54|0.00032892
06:52:55|0.00032892
06:52:56|0.00032892
06:52:57|0.00032892
06:52:58|0.00032892
06:52:59|0.00032892
06:53:00|0.00032892
06:53:01|0.00032892
06:53:02|0.00032892
06:53:03|0.00032892
06:53:04|0.00032889
06:53:05|0.00032889
06:53:06|0.00032884
06:53:07|0.00032884
06:53:08|0.00032884
06:53:09|0.00032884
06:53:10|0.00032884
06:53:11|0.00032898
06:53:12|0.00032898
06:53:13|0.00032898
06:53:14|0.00032898
06:53:16|0.0003289
06:53:16|0.0003289
06:53:17|0.0003289
06:53:19|0.00032889
06:53:20|0.00032889
06:53:22|0.00032889
06:53:23|0.0003289
06:53:25|0.0003289
06:53:26|0.0003289
06:53:26|0.0003289
06:53:28|0.0003289
06:53:28|0.0003289
06:53:30|0.0003289
06:53:31|0.0003289
06:53:31|0.0003289
06:53:33|0.00032916
06:53:34|0.0003292
06:53:35|0.0003292
06:53:36|0.0003292
06:53:37|0.0003292
06:53:38|0.00032882
06:53:40|0.0003292
06:53:40|0.0003292
06:53:41|0.0003292
06:53:42|0.0003292
06:53:44|0.0003292
06:53:44|0.0003292
06:53:46|0.0003292
06:53:46|0.0003295
06:53:48|0.0003295
06:53:50|0.00032934
06:53:50|0.0003295
06:53:51|0.0003295
06:53:53|0.00032976
06:53:53|0.00032976
06:53:55|0.00032976
06:53:55|0.00032976
06:53:57|0.0003297
06:53:57|0.0003297
06:53:58|0.00032976
06:53:59|0.00032998
06:54:00|0.00032998
06:54:02|0.00032998
06:54:03|0.00032998
06:54:04|0.00032976
06:54:05|0.00033032
06:54:06|0.00033032
06:54:07|0.00033032
06:54:08|0.00033032
06:54:09|0.00033032
06:54:09|0.00033032
06:54:11|0.00033032
06:54:12|0.00033032
06:54:12|0.00033032
06:54:14|0.00033032
06:54:14|0.00033032
06:54:15|0.00033032
06:54:17|0.00033032
06:54:18|0.00033032
06:54:19|0.00033032
06:54:20|0.00033032
06:54:21|0.00033046
06:54:23|0.00033046
06:54:25|0.00033046
06:54:25|0.00033046
06:54:26|0.00033046
06:54:28|0.00033032
06:54:29|0.00033029
06:54:30|0.00033029
06:54:32|0.00033029
06:54:32|0.00033029
06:54:33|0.00033029
06:54:34|0.00033029
06:54:36|0.00033032
06:54:36|0.00033032
06:54:38|0.00033029
06:54:39|0.00033029
06:54:39|0.00033032
06:54:41|0.00033032
06:54:41|0.00033032
06:54:43|0.00033033
06:54:44|0.00033033
06:54:45|0.00033033
06:54:46|0.00033069
06:54:47|0.00033069
06:54:48|0.00033069
06:54:49|0.00033069
06:54:50|0.00033069
06:54:51|0.00033059
06:54:52|0.00033059
06:54:53|0.00033007
06:54:54|0.00033007
06:54:55|0.00033007
06:54:56|0.00033007
06:54:58|0.00033007
06:54:59|0.00033007
06:55:00|0.00033007
06:55:01|0.00033029
06:55:02|0.00033029
06:55:03|0.00033007
06:55:04|0.00033007
06:55:05|0.00033007
06:55:06|0.00033007
06:55:07|0.00033007
06:55:08|0.00033007
06:55:09|0.00032999
06:55:10|0.00032999
06:55:11|0.00032999
06:55:13|0.00032988
06:55:13|0.00032988
06:55:14|0.00032993
06:55:16|0.00032993
06:55:16|0.00032993
06:55:17|0.00032993
06:55:19|0.00032993
06:55:19|0.00032993
06:55:21|0.00032993
06:55:22|0.00032993
06:55:23|0.00032984
06:55:24|0.00032984
06:55:25|0.00032984
06:55:26|0.00033029
06:55:27|0.00033029
06:55:28|0.00033
06:55:30|0.00033
06:55:30|0.00033
06:55:32|0.00033
06:55:32|0.00033
06:55:33|0.00033
06:55:35|0.00033
06:55:36|0.00032993
06:55:36|0.00032993
06:55:38|0.00032993
06:55:39|0.00032983
06:55:40|0.00032983
06:55:41|0.00032978
06:55:42|0.00032978
06:55:43|0.00032978
06:55:44|0.00032978
06:55:45|0.00033
06:55:46|0.00033
06:55:47|0.00033
06:55:48|0.00032974
06:55:49|0.00032974
06:55:50|0.00032974
06:55:52|0.00032968
06:55:52|0.00032968
06:55:53|0.00032968
06:55:54|0.00032968
06:55:55|0.00032968
06:55:56|0.00032968
06:55:57|0.00032968
06:55:58|0.00032958
06:55:59|0.00032958
06:56:00|0.00032958
06:56:01|0.00032958
06:56:02|0.00032958
06:56:03|0.00032958
06:56:04|0.00032958
06:56:05|0.00032958
06:56:06|0.00032958
06:56:08|0.0003295
06:56:08|0.00032977
06:56:09|0.00032977
06:56:11|0.00032977
06:56:11|0.00032977
06:56:13|0.00032977
06:56:13|0.00032977
06:56:14|0.00032977
06:56:16|0.00032977
06:56:16|0.0003298
06:56:17|0.00032995
06:56:19|0.00032995
06:56:19|0.00033032
06:56:20|0.00033032
06:56:21|0.00033032
06:56:24|0.00033032
06:56:25|0.00033032
06:56:26|0.00033032
06:56:27|0.00033032
06:56:28|0.00033032
06:56:29|0.00033032
06:56:30|0.00033032
06:56:31|0.00033032
06:56:31|0.00033
06:56:33|0.00033
06:56:34|0.00033
06:56:35|0.00033
06:56:36|0.00033
06:56:37|0.00033
06:56:38|0.00033
06:56:40|0.00033
06:56:40|0.00033
06:56:41|0.00033
06:56:43|0.00033
06:56:44|0.00033
06:56:44|0.00033
06:56:45|0.00033
06:56:46|0.00033
06:56:47|0.00032928
06:56:48|0.00032913
06:56:50|0.00032888
06:56:51|0.00032888
06:56:51|0.00032932
06:56:53|0.00032932
06:56:53|0.00032973
06:56:54|0.00032973
06:56:56|0.00032973
06:56:57|0.00032973
06:56:58|0.00032973
06:56:58|0.00032973
06:56:59|0.00032973
06:57:01|0.00032973
06:57:02|0.00032973
06:57:04|0.00032922
06:57:05|0.00032922
06:57:06|0.00032922
06:57:07|0.00032922
06:57:08|0.00032922
06:57:09|0.00032922
06:57:10|0.00032922
06:57:11|0.00032922
06:57:12|0.00032922
06:57:13|0.00032922
06:57:14|0.00032922
06:57:15|0.00032922
06:57:16|0.00032922
06:57:18|0.00032922
06:57:18|0.00032922
06:57:19|0.00032922
06:57:21|0.00032922
06:57:22|0.00032922
06:57:24|0.00032922
06:57:25|0.00032922
06:57:25|0.00032922
06:57:26|0.00032922
06:57:28|0.00032922
06:57:29|0.00032922
06:57:30|0.00032922
06:57:32|0.00032922
06:57:33|0.00032922
06:57:34|0.00032922
06:57:35|0.000329
06:57:36|0.000329
06:57:37|0.000329
06:57:38|0.000329
06:57:39|0.00032922
06:57:41|0.00032922
06:57:42|0.00032922
06:57:43|0.00032922
06:57:43|0.00032922
06:57:45|0.00032922
06:57:46|0.00032922
06:57:46|0.00032922
06:57:48|0.00032922
06:57:49|0.00032922
06:57:50|0.00032922
06:57:51|0.00032922
06:57:52|0.00032922
06:57:53|0.00032941
06:57:54|0.00032941
06:57:55|0.00032941
06:57:56|0.00032941
06:57:57|0.00032941
06:57:58|0.00032941
06:57:59|0.00032941
06:58:00|0.00032941
06:58:02|0.00032941
06:58:02|0.00032929
06:58:03|0.00032929
06:58:04|0.00032929
06:58:05|0.00032929
06:58:06|0.00032929
06:58:07|0.00032929
06:58:09|0.00032929
06:58:09|0.00032929
06:58:11|0.00032929
06:58:11|0.00032982
06:58:12|0.00032982
06:58:14|0.00032982
06:58:14|0.00032982
06:58:15|0.00032982
06:58:16|0.00032982
06:58:18|0.00032982
06:58:18|0.00032929
06:58:19|0.00032944
06:58:20|0.00032905
06:58:21|0.00032905
06:58:22|0.00032905
06:58:23|0.00032905
06:58:25|0.00032905
06:58:26|0.00032905
06:58:28|0.00032894
06:58:28|0.00032894
06:58:29|0.00032882
06:58:30|0.00032882
06:58:31|0.00032882
06:58:33|0.00032882
06:58:34|0.00032882
06:58:35|0.00032882
06:58:36|0.00032882
06:58:36|0.00032878
06:58:37|0.00032878
06:58:38|0.00032882
06:58:40|0.00032882
06:58:41|0.00032882
06:58:42|0.00032882
06:58:43|0.00032862
06:58:44|0.00032862
06:58:45|0.00032862
06:58:46|0.00032862
06:58:47|0.00032862
06:58:48|0.00032862
06:58:49|0.00032887
06:58:50|0.00032855
06:58:50|0.00032855
06:58:52|0.00032855
06:58:53|0.00032855
06:58:54|0.00032848
06:58:55|0.00032838
06:58:56|0.0003283
06:58:57|0.0003283
06:58:58|0.0003283
06:58:59|0.0003283
06:59:00|0.0003283
06:59:01|0.0003283
06:59:03|0.00032829
06:59:04|0.00032829
06:59:05|0.00032829
06:59:05|0.00032829
06:59:07|0.00032829
06:59:08|0.00032829
06:59:08|0.00032829
06:59:10|0.00032829
06:59:11|0.00032853
06:59:11|0.00032853
06:59:13|0.00032853
06:59:14|0.00032853
06:59:15|0.00032853
06:59:15|0.00032865
06:59:17|0.00032886
06:59:18|0.00032886
06:59:18|0.00032886
06:59:19|0.00032886
06:59:21|0.00032886
06:59:21|0.00032886
06:59:23|0.00032886
06:59:23|0.00032886
06:59:26|0.00032886
06:59:27|0.00032886
06:59:28|0.00032883
06:59:29|0.00032883
06:59:30|0.00032883
06:59:31|0.00032883
06:59:32|0.00032883
06:59:34|0.00032883
06:59:34|0.00032871
06:59:36|0.00032871
06:59:36|0.00032871
06:59:38|0.00032871
06:59:39|0.00032871
06:59:40|0.00032871
06:59:40|0.00032871
06:59:42|0.00032871
06:59:42|0.00032871
06:59:44|0.00032871
06:59:45|0.00032871
06:59:46|0.00032871
06:59:48|0.00032871
06:59:48|0.00032871
06:59:50|0.00032871
06:59:50|0.00032871
06:59:51|0.00032871
06:59:53|0.00032871
06:59:53|0.00032871
06:59:54|0.00032871
06:59:55|0.00032871
06:59:57|0.00032871
06:59:58|0.00032871
06:59:58|0.00032871
06:59:59|0.00032888
07:00:01|0.00032888
07:00:01|0.00032888
07:00:03|0.00032888
07:00:04|0.00032903
07:00:05|0.00032871
07:00:05|0.00032871
07:00:06|0.00032871
07:00:08|0.00032871
07:00:09|0.00032871
07:00:10|0.00032871
07:00:11|0.00032871
07:00:12|0.00032871
07:00:13|0.00032871
07:00:14|0.00032909
07:00:15|0.00032907
07:00:16|0.00032907
07:00:17|0.00032907
07:00:18|0.00032907
07:00:19|0.00032907
07:00:20|0.00032907
07:00:21|0.00032907
07:00:23|0.00032907
07:00:23|0.00032907
07:00:24|0.00032907
07:00:26|0.00032868
07:00:28|0.00032888
07:00:28|0.00032854
07:00:30|0.00032866
07:00:30|0.00032866
07:00:31|0.00032866
07:00:32|0.00032866
07:00:34|0.00032866
07:00:34|0.00032907
07:00:35|0.00032907
07:00:36|0.00032907
07:00:38|0.00032907
07:00:39|0.00032879
07:00:39|0.00032879
07:00:41|0.00032879
07:00:41|0.00032903
07:00:42|0.00032903
07:00:45|0.00032903
07:00:46|0.00032885
07:00:47|0.00032885
07:00:47|0.00032903
07:00:48|0.00032903
07:00:50|0.00032903
07:00:50|0.00032879
07:00:52|0.00032904
07:00:52|0.00032904
07:00:54|0.00032904
07:00:55|0.00032904
07:00:55|0.00032904
07:00:56|0.00032904
07:00:58|0.00032887
07:00:59|0.00032887
07:01:00|0.00032887
07:01:01|0.00032907
07:01:02|0.00032935
07:01:03|0.00032935
07:01:04|0.00032935
07:01:05|0.0003298
07:01:06|0.00032993
07:01:07|0.00032993
07:01:08|0.00032993
07:01:09|0.00032993
07:01:10|0.00032993
07:01:11|0.00032993
07:01:13|0.00032993
07:01:14|0.00032993
07:01:15|0.00032993
07:01:16|0.00032993
07:01:17|0.00032983
07:01:19|0.0003295
07:01:19|0.00032983
07:01:20|0.00032983
07:01:21|0.00032983
07:01:23|0.00032983
07:01:24|0.00032983
07:01:24|0.00032983
07:01:25|0.00032992
07:01:27|0.00032992
07:01:28|0.00032992
07:01:29|0.00032992
07:01:30|0.00033072
07:01:31|0.00033035
07:01:32|0.00033035
07:01:33|0.00033035
07:01:34|0.00033035
07:01:36|0.00033035
07:01:36|0.00033035
07:01:38|0.00033035
07:01:39|0.00033035
07:01:39|0.00033035
07:01:40|0.00033035
07:01:41|0.00033035
07:01:43|0.00033035
07:01:44|0.00033035
07:01:45|0.00033035
07:01:47|0.00033065
07:01:47|0.00033059
07:01:49|0.00033059
07:01:50|0.00033059
07:01:51|0.00033059
07:01:52|0.00033031
07:01:53|0.00033031
07:01:54|0.00033044
07:01:55|0.00033044
07:01:56|0.00033044
07:01:57|0.00033083
07:01:58|0.00033083
07:01:59|0.00033083
07:02:00|0.00033083
07:02:01|0.00033083
07:02:03|0.00033043
07:02:03|0.00033043
07:02:04|0.00033043
07:02:06|0.00033043
07:02:07|0.00033043
07:02:08|0.00033043
07:02:09|0.00033043
07:02:10|0.00033066
07:02:11|0.00033066
07:02:13|0.00033025
07:02:13|0.00033025
07:02:14|0.00033023
07:02:15|0.00033023
07:02:16|0.00033023
07:02:17|0.00033023
07:02:18|0.00033034
07:02:19|0.00033034
07:02:21|0.00032993
07:02:21|0.00032993
07:02:22|0.00032993
07:02:23|0.00033007
07:02:24|0.00033007
07:02:25|0.00033007
07:02:26|0.00033007
07:02:28|0.00033007
07:02:29|0.00033007
07:02:29|0.00033007
07:02:31|0.00033007
07:02:32|0.00033007
07:02:34|0.00033007
07:02:35|0.00033007
07:02:35|0.0003297
07:02:36|0.0003297
07:02:37|0.0003297
07:02:39|0.0003297
07:02:40|0.00033016
07:02:41|0.00033016
07:02:42|0.00033016
07:02:42|0.00033016
07:02:45|0.00033016
07:02:46|0.00033024
07:02:47|0.00033024
07:02:48|0.00033024
07:02:48|0.00033053
07:02:50|0.00033053
07:02:50|0.00033053
07:02:51|0.00033053
07:02:53|0.00033053
07:02:54|0.00033053
07:02:54|0.00033053
07:02:55|0.00033038
07:02:57|0.00033038
07:02:57|0.00033038
07:02:58|0.00033038
07:03:00|0.00033038
07:03:01|0.00033038
07:03:02|0.00033038
07:03:03|0.00033024
07:03:04|0.00033024
07:03:05|0.00033024
07:03:06|0.00033024
07:03:08|0.00033016
07:03:09|0.00033016
07:03:09|0.00033016
07:03:10|0.00033024
07:03:12|0.00033024
07:03:13|0.00033024
07:03:14|0.00033024
07:03:16|0.00033024
07:03:16|0.00033024
07:03:18|0.00033024
07:03:18|0.00033024
07:03:20|0.00033024
07:03:20|0.00033024
07:03:21|0.00033024
07:03:22|0.00033024
07:03:23|0.00033024
07:03:24|0.00033024
07:03:26|0.00033024
07:03:27|0.00033024
07:03:27|0.00033024
07:03:30|0.00033024
07:03:31|0.00033024
07:03:31|0.00033046
07:03:33|0.00033046
07:03:34|0.00033046
07:03:35|0.00033046
07:03:36|0.00033046
07:03:37|0.00033024
07:03:38|0.00033013
07:03:39|0.00033013
07:03:40|0.00033013
07:03:41|0.00033013
07:03:43|0.00033013
07:03:43|0.00033013
07:03:44|0.00033013
07:03:45|0.00033042
07:03:47|0.00033042
07:03:48|0.00033042
07:03:48|0.00033042
07:03:49|0.00033042
07:03:51|0.00033042
07:03:53|0.00033042
07:03:53|0.00033042
07:03:54|0.00033042
07:03:56|0.00033042
07:03:57|0.00033042
07:03:58|0.00033042
07:03:59|0.00033042
07:03:59|0.00033042
07:04:00|0.00033052
07:04:01|0.00033052
07:04:02|0.00033052
07:04:03|0.00033098
07:04:04|0.00033098
07:04:05|0.00033098
07:04:06|0.00033098
07:04:08|0.00033098
07:04:09|0.00033098
07:04:10|0.00033098
07:04:11|0.00033098
07:04:12|0.00033098
07:04:13|0.00033098
07:04:14|0.00033098
07:04:15|0.00033098
07:04:16|0.00033098
07:04:18|0.00033098
07:04:19|0.00033098
07:04:20|0.00033098
07:04:20|0.00033098
07:04:22|0.00033098
07:04:22|0.00033099
07:04:24|0.000331
07:04:24|0.000331
07:04:26|0.00033085
07:04:27|0.00033098
07:04:28|0.00033098
07:04:29|0.00033098
07:04:30|0.00033098
07:04:31|0.00033098
07:04:32|0.00033098
07:04:33|0.00033098
07:04:34|0.00033098
07:04:37|0.00033098
07:04:38|0.000331
07:04:39|0.000331
07:04:41|0.0003312
07:04:42|0.0003312
07:04:43|0.0003312
07:04:43|0.0003312
07:04:44|0.0003312
07:04:46|0.00033111
07:04:47|0.00033111
07:04:49|0.00033111
07:04:50|0.00033111
07:04:50|0.00033111
07:04:52|0.00033099
07:04:53|0.00033099
07:04:54|0.00033099
07:04:55|0.00033099
07:04:56|0.00033068
07:04:56|0.00033068
07:04:57|0.00033068
07:04:59|0.00033093
07:05:00|0.00033092
07:05:01|0.00033093
07:05:03|0.00033093
07:05:04|0.00033093
07:05:04|0.00033093
07:05:05|0.0003309
07:05:06|0.0003309
07:05:08|0.0003309
07:05:08|0.0003309
07:05:09|0.00033068
07:05:11|0.00033068
07:05:11|0.00033068
07:05:13|0.00033068
07:05:13|0.00033068
07:05:15|0.0003305
07:05:16|0.00033044
07:05:17|0.00033044
07:05:17|0.00033044
07:05:19|0.00033044
07:05:20|0.00033062
07:05:21|0.00033062
07:05:22|0.00033062
07:05:23|0.00033062
07:05:25|0.00033062
07:05:26|0.00033062
07:05:27|0.00033062
07:05:28|0.00033062
07:05:29|0.00033062
07:05:30|0.00033062
07:05:32|0.00033062
07:05:33|0.00033058
07:05:34|0.00033058
07:05:35|0.00033058
07:05:37|0.00033058
07:05:37|0.00033059
07:05:38|0.00033071
07:05:39|0.00033071
07:05:41|0.00033071
07:05:41|0.00033054
07:05:43|0.00033054
07:05:44|0.00033054
07:05:45|0.00033054
07:05:46|0.00033054
07:05:47|0.00033054
07:05:48|0.00033054
07:05:49|0.00033054
07:05:51|0.00033054
07:05:52|0.00033054
07:05:54|0.00033054
07:05:55|0.00033054
07:05:56|0.00033054
07:05:57|0.00033054
07:05:58|0.00033054
07:05:59|0.00033054
07:06:00|0.00033054
07:06:00|0.00033073
07:06:02|0.00033073
07:06:03|0.00033051
07:06:04|0.00033051
07:06:05|0.00033051
07:06:06|0.00033051
07:06:07|0.00033051
07:06:08|0.00033051
07:06:09|0.00033051
07:06:10|0.00033051
07:06:11|0.00033066
07:06:12|0.00033066
07:06:13|0.00033066
07:06:14|0.00033066
07:06:15|0.00033066
07:06:17|0.00033066
07:06:17|0.0003309
07:06:18|0.0003309
07:06:20|0.0003309
07:06:21|0.0003309
07:06:21|0.0003309
07:06:23|0.0003309
07:06:23|0.00033124
07:06:24|0.00033124
07:06:26|0.00033124
07:06:26|0.00033124
07:06:28|0.00033124
07:06:29|0.00033124
07:06:30|0.00033124
07:06:31|0.00033124
07:06:33|0.00033125
07:06:34|0.0003313
07:06:35|0.00033124
07:06:35|0.00033124
07:06:36|0.00033124
07:06:38|0.00033124
07:06:39|0.00033124
07:06:40|0.00033124
07:06:41|0.00033124
07:06:42|0.00033124
07:06:43|0.00033124
07:06:44|0.00033124
07:06:45|0.00033163
07:06:47|0.00033163
07:06:49|0.00033163
07:06:50|0.00033163
07:06:50|0.00033163
07:06:52|0.00033163
07:06:52|0.00033163
07:06:54|0.00033163
07:06:54|0.00033163
07:06:56|0.00033163
07:06:57|0.00033163
07:06:57|0.00033163
07:06:58|0.00033163
07:06:59|0.00033178
07:07:00|0.00033178
07:07:03|0.000332
07:07:03|0.000332
07:07:05|0.000332
07:07:06|0.00033191
07:07:07|0.00033191
07:07:08|0.00033191
07:07:08|0.00033191
07:07:09|0.00033191
07:07:10|0.00033191
07:07:12|0.00033191
07:07:12|0.00033191
07:07:13|0.00033191
07:07:14|0.00033163
07:07:15|0.00033157
07:07:16|0.00033157
07:07:17|0.00033157
07:07:19|0.00033157
07:07:19|0.00033157
07:07:20|0.00033157
07:07:21|0.00033157
07:07:22|0.00033157
07:07:24|0.00033157
07:07:24|0.00033157
07:07:26|0.00033157
07:07:27|0.00033157
07:07:28|0.00033157
07:07:29|0.00033157
07:07:30|0.00033157
07:07:31|0.00033157
07:07:33|0.00033157
07:07:34|0.00033157
07:07:35|0.00033157
07:07:36|0.00033157
07:07:37|0.00033181
07:07:38|0.00033181
07:07:40|0.00033181
07:07:41|0.00033181
07:07:42|0.00033181
07:07:43|0.00033181
07:07:44|0.00033181
07:07:45|0.00033181
07:07:46|0.00033181
07:07:47|0.00033181
07:07:48|0.00033181
07:07:49|0.00033181
07:07:50|0.00033179
07:07:51|0.00033149
07:07:52|0.00033149
07:07:53|0.00033149
07:07:55|0.00033149
07:07:56|0.00033149
07:07:57|0.00033179
07:07:59|0.00033179
07:07:59|0.00033179
07:08:01|0.00033179
07:08:01|0.00033179
07:08:03|0.00033179
07:08:03|0.00033157
07:08:04|0.00033157
07:08:06|0.00033157
07:08:07|0.00033124
07:08:07|0.00033149
07:08:08|0.00033149
07:08:10|0.00033129
07:08:11|0.00033129
07:08:12|0.00033143
07:08:13|0.00033143
07:08:14|0.00033143
07:08:15|0.00033143
07:08:16|0.00033143
07:08:17|0.00033143
07:08:18|0.00033143
07:08:19|0.00033143
07:08:20|0.00033112
07:08:21|0.00033112
07:08:23|0.00033112
07:08:23|0.00033112
07:08:25|0.00033112
07:08:26|0.00033106
07:08:27|0.00033095
07:08:28|0.00033129
07:08:29|0.00033129
07:08:30|0.00033129
07:08:31|0.00033129
07:08:32|0.00033086
07:08:34|0.00033086
07:08:34|0.00033086
07:08:36|0.00033106
07:08:37|0.00033106
07:08:39|0.00033106
07:08:39|0.00033106
07:08:41|0.00033106
07:08:42|0.00033106
07:08:42|0.00033106
07:08:44|0.00033106
07:08:45|0.00033106
07:08:46|0.00033106
07:08:46|0.00033106
07:08:48|0.00033106
07:08:49|0.00033106
07:08:50|0.00033106
07:08:51|0.00033106
07:08:52|0.00033106
07:08:53|0.00033086
07:08:54|0.00033086
07:08:55|0.00033086
07:08:56|0.00033086
07:08:57|0.00033086
07:08:58|0.00033086
07:08:59|0.00033086
07:09:00|0.00033086
07:09:01|0.00033086
07:09:02|0.00033066
07:09:03|0.00033066
07:09:05|0.00033015
07:09:06|0.00033015
07:09:07|0.00033015
07:09:08|0.00033015
07:09:09|0.00032998
07:09:10|0.00032998
07:09:12|0.00032998
07:09:13|0.00033021
07:09:13|0.00033021
07:09:15|0.0003303
07:09:15|0.0003303
07:09:17|0.0003303
07:09:18|0.0003303
07:09:19|0.0003298
07:09:20|0.0003298
07:09:20|0.0003298
07:09:21|0.0003298
07:09:22|0.00033015
07:09:23|0.00032992
07:09:25|0.00032992
07:09:26|0.00032992
07:09:27|0.00032992
07:09:28|0.00032992
07:09:29|0.00032992
07:09:30|0.00032992
07:09:31|0.00032992
07:09:32|0.00032992
07:09:33|0.00032992
07:09:34|0.00032992
07:09:36|0.00032992
07:09:37|0.00033009
07:09:38|0.00033009
07:09:40|0.00032992
07:09:41|0.00032992
07:09:42|0.00032992
07:09:43|0.00032965
07:09:44|0.00032965
07:09:45|0.00032965
07:09:46|0.00032965
07:09:47|0.00032984
07:09:48|0.00032984
07:09:49|0.00032984
07:09:50|0.00032984
07:09:52|0.00032984
07:09:53|0.00032943
07:09:54|0.00032943
07:09:54|0.00032943
07:09:56|0.00032943
07:09:56|0.00032943
07:09:58|0.00032963
07:09:59|0.00032963
07:10:00|0.00032963
07:10:01|0.00032963
07:10:02|0.00032963
07:10:03|0.00032946
07:10:04|0.00032948
07:10:05|0.00032948
07:10:06|0.00032948
07:10:07|0.00032948
07:10:08|0.00032948
07:10:09|0.00032948
07:10:11|0.00033
07:10:12|0.00033
07:10:12|0.00033015
07:10:13|0.00032994
07:10:14|0.00032994
07:10:16|0.00032994
07:10:16|0.0003306
07:10:18|0.00033041
07:10:18|0.00033041
07:10:19|0.00033041
07:10:20|0.00033041
07:10:21|0.00033041
07:10:23|0.00033041
07:10:23|0.00033041
07:10:25|0.00033041
07:10:26|0.00033041
07:10:27|0.0003304
07:10:28|0.00033037
07:10:29|0.00032997
07:10:30|0.00032997
07:10:31|0.0003304
07:10:32|0.0003304
07:10:33|0.00033041
07:10:34|0.00033041
07:10:35|0.00033041
07:10:37|0.00033032
07:10:38|0.00033032
07:10:40|0.00033032
07:10:40|0.00033032
07:10:42|0.00033033
07:10:43|0.00033021
07:10:44|0.00033021
07:10:45|0.0003304
07:10:47|0.0003304
07:10:47|0.0003304
07:10:48|0.0003304
07:10:49|0.00033005
07:10:50|0.00033005
07:10:51|0.00033005
07:10:52|0.00033005
07:10:53|0.00033002
07:10:54|0.00033002
07:10:55|0.00033002
07:10:57|0.00033002
07:10:57|0.00032999
07:10:58|0.00032999
07:11:00|0.00032997
07:11:00|0.00032997
07:11:02|0.00033005
07:11:03|0.00033005
07:11:04|0.00033021
07:11:05|0.00033021
07:11:06|0.00033021
07:11:07|0.00033021
07:11:09|0.00033041
07:11:10|0.00033041
07:11:10|0.00033041
07:11:12|0.00033032
07:11:13|0.0003304
07:11:13|0.0003304
07:11:15|0.0003304
07:11:16|0.00032969
07:11:17|0.00032969
07:11:17|0.00032969
07:11:19|0.00032968
07:11:20|0.00032968
07:11:20|0.00032968
07:11:21|0.00032968
07:11:22|0.00032968
07:11:24|0.00032968
07:11:25|0.00032969
07:11:27|0.00032999
07:11:27|0.00032999
07:11:29|0.00032999
07:11:30|0.00032936
07:11:31|0.00032936
07:11:32|0.00032936
07:11:33|0.00032936
07:11:34|0.00032936
07:11:35|0.00032936
07:11:37|0.00032936
07:11:38|0.00032936
07:11:39|0.00032944
07:11:39|0.00032944
07:11:41|0.00032944
07:11:42|0.00032944
07:11:42|0.00032944
07:11:44|0.00032944
07:11:45|0.00032944
07:11:46|0.00032977
07:11:47|0.00032977
07:11:48|0.00032977
07:11:49|0.00032977
07:11:50|0.00032977
07:11:52|0.00032977
07:11:53|0.00032977
07:11:54|0.00032977
07:11:55|0.00032977
07:11:57|0.00032977
07:11:58|0.00032977
07:11:59|0.00032875
07:12:00|0.00032875
07:12:01|0.00032875
07:12:02|0.00032875
07:12:03|0.00032865
07:12:04|0.00032865
07:12:05|0.00032865
07:12:06|0.00032865
07:12:07|0.00032931
07:12:09|0.00032931
07:12:09|0.00032931
07:12:10|0.00032935
07:12:11|0.00032935
07:12:12|0.00032977
07:12:14|0.00032977
07:12:14|0.00032977
07:12:15|0.00032977
07:12:17|0.00032977
07:12:18|0.00032977
07:12:19|0.00032977
07:12:20|0.00032977
07:12:21|0.00032906
07:12:22|0.00032925
07:12:23|0.00032925
07:12:24|0.00032925
07:12:25|0.00032893
07:12:26|0.00032893
07:12:27|0.00032893
07:12:28|0.00032893
07:12:29|0.00032866
07:12:30|0.00032866
07:12:31|0.00032866
07:12:32|0.00032866
07:12:33|0.00032866
07:12:34|0.00032866
07:12:35|0.00032866
07:12:36|0.00032866
07:12:38|0.00032866
07:12:38|0.00032866
07:12:39|0.00032866
07:12:41|0.00032866
07:12:42|0.00032866
07:12:43|0.00032866
07:12:44|0.00032866
07:12:45|0.00032866
07:12:46|0.00032866
07:12:47|0.00032866
07:12:48|0.00032866
07:12:49|0.00032881
07:12:51|0.00032881
07:12:52|0.00032881
07:12:53|0.00032878
07:12:54|0.00032878
07:12:56|0.00032881
07:12:57|0.00032881
07:12:59|0.00032881
07:13:00|0.00032881
07:13:01|0.00032881
07:13:02|0.00032898
07:13:04|0.00032886
07:13:04|0.00032886
07:13:05|0.00032886
07:13:06|0.00032915
07:13:07|0.00032915
07:13:08|0.00032915
07:13:09|0.00032881
07:13:11|0.00032881
07:13:11|0.00032881
07:13:13|0.00032881
07:13:14|0.00032881
07:13:14|0.00032881
07:13:15|0.00032892
07:13:16|0.00032892
07:13:18|0.00032892
07:13:19|0.00032892
07:13:20|0.00032892
07:13:21|0.00032892
07:13:22|0.00032911
07:13:23|0.00032914
07:13:24|0.00032914
07:13:25|0.00032914
07:13:26|0.00032914
07:13:27|0.00032914
07:13:28|0.00032914
07:13:29|0.00032885
07:13:30|0.00032885
07:13:31|0.00032885
07:13:32|0.00032899
07:13:34|0.00032899
07:13:34|0.00032899
07:13:35|0.00032899
07:13:36|0.00032899
07:13:37|0.00032889
07:13:40|0.000329
07:13:41|0.00032892
07:13:41|0.00032874
07:13:42|0.00032863
07:13:43|0.00032863
07:13:44|0.00032863
07:13:46|0.00032863
07:13:46|0.00032863
07:13:47|0.00032863
07:13:48|0.00032863
07:13:50|0.00032863
07:13:51|0.00032863
07:13:51|0.00032833
07:13:52|0.00032833
07:13:54|0.00032833
07:13:55|0.00032833
07:13:56|0.00032828
07:13:57|0.00032828
07:13:58|0.00032828
07:14:00|0.00032828
07:14:00|0.00032828
07:14:02|0.00032828
07:14:02|0.00032828
07:14:03|0.00032815
07:14:04|0.00032802
07:14:05|0.00032802
07:14:06|0.00032802
07:14:07|0.00032802
07:14:09|0.00032813
07:14:09|0.00032846
07:14:11|0.00032846
07:14:12|0.00032846
07:14:13|0.00032846
07:14:13|0.0003285
07:14:14|0.0003285
07:14:15|0.00032846
07:14:16|0.00032821
07:14:17|0.0003282
07:14:18|0.0003285
07:14:20|0.0003285
07:14:20|0.0003285
07:14:22|0.0003285
07:14:22|0.00032915
07:14:23|0.00032902
07:14:25|0.00032902
07:14:26|0.000329
07:14:26|0.00032851
07:14:28|0.00032908
07:14:29|0.00032921
07:14:30|0.00032888
07:14:31|0.00032888
07:14:31|0.00032888
07:14:33|0.00032888
07:14:34|0.00032888
07:14:35|0.00032888
07:14:36|0.00032888
07:14:37|0.00032888
07:14:38|0.00032888
07:14:39|0.00032888
07:14:41|0.00032888
07:14:42|0.00032907
07:14:43|0.00032926
07:14:45|0.00032926
07:14:45|0.00032926
07:14:46|0.00032926
07:14:48|0.00032883
07:14:49|0.00032883
07:14:50|0.00032883
07:14:52|0.00032883
07:14:53|0.00032883
07:14:53|0.00032883
07:14:55|0.00032883
07:14:56|0.00032883
07:14:57|0.00032883
07:14:58|0.00032883
07:14:59|0.00032851
07:14:59|0.00032925
07:15:01|0.0003293
07:15:02|0.0003293
07:15:03|0.00032966
07:15:04|0.00032966
07:15:05|0.00032966
07:15:06|0.00032966
07:15:07|0.00032966
07:15:08|0.00032966
07:15:09|0.00032959
07:15:10|0.00032959
07:15:11|0.00032959
07:15:12|0.00032959
07:15:13|0.00032959
07:15:14|0.00032959
07:15:15|0.00032959
07:15:16|0.00032959
07:15:17|0.00032959
07:15:18|0.00032959
07:15:19|0.00032959
07:15:21|0.00032959
07:15:21|0.00032959
07:15:23|0.00032959
07:15:23|0.00032959
07:15:24|0.00032959
07:15:26|0.00032959
07:15:26|0.0003295
07:15:28|0.00032931
07:15:28|0.00032931
07:15:30|0.00032931
07:15:30|0.00032931
07:15:32|0.00032931
07:15:33|0.00032931
07:15:33|0.00032931
07:15:35|0.00032931
07:15:36|0.00032931
07:15:37|0.00032945
07:15:38|0.00032945
07:15:39|0.00032926
07:15:40|0.00032926
07:15:41|0.00032926
07:15:42|0.00032926
07:15:44|0.00032926
07:15:44|0.00032926
07:15:46|0.00032926
07:15:47|0.00032926
07:15:49|0.00033
07:15:50|0.00033
07:15:51|0.00033
07:15:53|0.00032961
07:15:53|0.00032961
07:15:54|0.00032962
07:15:56|0.00032962
07:15:57|0.00032962
07:15:58|0.00033032
07:15:59|0.00033024
07:16:00|0.00033024
07:16:01|0.00033024
07:16:03|0.00033024
07:16:04|0.00033064
07:16:04|0.00033064
07:16:05|0.00033064
07:16:06|0.00033064
07:16:08|0.00033038
07:16:08|0.00033023
07:16:09|0.00033023
07:16:11|0.00033057
07:16:12|0.00033057
07:16:13|0.00033021
07:16:13|0.00033008
07:16:15|0.00033008
07:16:15|0.00033008
07:16:18|0.00033008
07:16:18|0.00033008
07:16:19|0.00033008
07:16:20|0.00033008
07:16:21|0.00033008
07:16:22|0.00033008
07:16:23|0.00033008
07:16:24|0.00033008
07:16:26|0.00033008
07:16:27|0.00033008
07:16:27|0.00033008
07:16:28|0.00033008
07:16:30|0.00033
07:16:31|0.00033
07:16:31|0.00033
07:16:32|0.00033
07:16:34|0.00033
07:16:36|0.00033
07:16:36|0.00032963
07:16:38|0.00032963
07:16:38|0.00032963
07:16:39|0.00032963
07:16:40|0.00032963
07:16:42|0.00032963
07:16:44|0.00032991
07:16:45|0.00032991
07:16:46|0.00032947
07:16:47|0.00032947
07:16:48|0.00032947
07:16:49|0.00032947
07:16:51|0.00032947
07:16:51|0.00032947
07:16:52|0.00032947
07:16:54|0.00032947
07:16:55|0.00032947
07:16:56|0.00032947
07:16:57|0.00032947
07:16:58|0.0003296
07:16:59|0.0003296
07:17:01|0.0003296
07:17:01|0.0003296
07:17:03|0.0003296
07:17:04|0.0003296
07:17:04|0.00032956
07:17:05|0.00032956
07:17:07|0.00032956
07:17:08|0.00032956
07:17:08|0.0003296
07:17:10|0.0003296
07:17:11|0.0003296
07:17:12|0.0003296
07:17:13|0.0003296
07:17:14|0.0003296
07:17:16|0.0003296
07:17:16|0.00033008
07:17:17|0.00033064
07:17:18|0.00033025
07:17:19|0.00033062
07:17:21|0.00033025
07:17:21|0.00033025
07:17:23|0.00033025
07:17:24|0.00033025
07:17:25|0.00033025
07:17:25|0.00033005
07:17:27|0.00033005
07:17:28|0.00033005
07:17:28|0.00033005
07:17:30|0.00033005
07:17:31|0.00033021
07:17:32|0.00033021
07:17:33|0.00033021
07:17:34|0.00033021
07:17:35|0.00033021
07:17:36|0.00033009
07:17:37|0.00032978
07:17:38|0.00032978
07:17:39|0.00032978
07:17:40|0.00032978
07:17:41|0.00032978
07:17:42|0.00032978
07:17:44|0.00032978
07:17:45|0.00032978
07:17:46|0.00032978
07:17:47|0.00032978
07:17:48|0.00032978
07:17:49|0.00032978
07:17:50|0.00032978
07:17:51|0.00032978
07:17:52|0.00032978
07:17:53|0.00032978
07:17:54|0.00032978
07:17:55|0.00032978
07:17:57|0.00032978
07:17:58|0.00032927
07:17:59|0.00032927
07:18:00|0.00032927
07:18:02|0.00032927
07:18:03|0.00032927
07:18:04|0.00032927
07:18:05|0.00032927
07:18:07|0.00032927
07:18:07|0.00032927
07:18:09|0.00032927
07:18:10|0.00032997
07:18:11|0.00032997
07:18:13|0.00033006
07:18:13|0.00033006
07:18:14|0.00033006
07:18:15|0.00033006
07:18:16|0.00033006
07:18:17|0.00033006
07:18:18|0.00033006
07:18:19|0.00033006
07:18:20|0.00033006
07:18:21|0.00033006
07:18:22|0.00033006
07:18:23|0.00033006
07:18:25|0.00033006
07:18:25|0.00033006
07:18:27|0.00033006
07:18:27|0.00032984
07:18:28|0.00032984
07:18:29|0.00032984
07:18:30|0.00032984
07:18:31|0.00032984
07:18:32|0.00032984
07:18:33|0.00033089
07:18:34|0.00033089
07:18:35|0.00033089
07:18:36|0.00033089
07:18:37|0.00033089
07:18:38|0.00033089
07:18:39|0.00033089
07:18:41|0.00033089
07:18:42|0.00033089
07:18:43|0.00033089
07:18:45|0.00033089
07:18:45|0.00033089
07:18:46|0.00033074
07:18:47|0.00033074
07:18:48|0.00033098
07:18:49|0.00033098
07:18:50|0.00033098
07:18:52|0.00033098
07:18:53|0.00033098
07:18:54|0.00033098
07:18:54|0.00033098
07:18:55|0.00033088
07:18:57|0.00033088
07:18:59|0.00033088
07:19:00|0.00033088
07:19:01|0.00033088
07:19:02|0.0003308
07:19:02|0.0003308
07:19:04|0.0003308
07:19:04|0.0003308
07:19:05|0.0003308
07:19:07|0.0003308
07:19:08|0.0003308
07:19:10|0.0003308
07:19:11|0.00033061
07:19:11|0.00033061
07:19:12|0.00033024
07:19:14|0.00033041
07:19:15|0.00033041
07:19:16|0.000331
07:19:17|0.000331
07:19:18|0.00033115
07:19:19|0.00033115
07:19:19|0.00033115
07:19:21|0.00033115
07:19:21|0.00033115
07:19:22|0.00033115
07:19:23|0.00033103
07:19:24|0.00033115
07:19:26|0.00033115
07:19:27|0.00033085
07:19:28|0.0003308
07:19:29|0.0003308
07:19:30|0.0003308
07:19:31|0.0003308
07:19:32|0.0003308
07:19:33|0.0003308
07:19:35|0.0003308
07:19:35|0.0003308
07:19:37|0.0003308
07:19:37|0.0003308
07:19:38|0.00033055
07:19:39|0.00033055
07:19:41|0.00033055
07:19:42|0.00033055
07:19:43|0.00033055
07:19:44|0.0003308
07:19:45|0.0003308
07:19:46|0.0003308
07:19:47|0.0003308
07:19:48|0.0003308
07:19:49|0.0003308
07:19:50|0.0003308
07:19:51|0.0003308
07:19:52|0.0003308
07:19:53|0.0003308
07:19:55|0.0003308
07:19:55|0.0003308
07:19:57|0.0003308
07:19:58|0.0003308
07:19:59|0.0003308
07:20:00|0.0003308
07:20:01|0.00033068
07:20:02|0.0003308
07:20:03|0.0003308
07:20:04|0.0003308
07:20:05|0.0003308
07:20:06|0.0003308
07:20:07|0.00033085
07:20:08|0.00033087
07:20:09|0.00033087
07:20:11|0.00033087
07:20:11|0.00033082
07:20:13|0.00033082
07:20:13|0.00033105
07:20:14|0.00033105
07:20:15|0.00033105
07:20:17|0.00033055
07:20:18|0.00033055
07:20:19|0.00033074
07:20:21|0.00033074
07:20:21|0.00033053
07:20:22|0.00033053
07:20:23|0.00033053
07:20:24|0.00033053
07:20:25|0.00033053
07:20:26|0.00033053
07:20:27|0.00033053
07:20:29|0.00033053
07:20:30|0.00033079
07:20:31|0.00033079
07:20:33|0.00033143
07:20:33|0.00033143
07:20:34|0.00033143
07:20:35|0.00033143
07:20:36|0.00033143
07:20:37|0.00033143
07:20:39|0.00033143
07:20:39|0.00033143
07:20:41|0.00033143
07:20:42|0.00033143
07:20:42|0.00033143
07:20:43|0.00033143
07:20:45|0.00033143
07:20:46|0.00033143
07:20:47|0.00033143
07:20:47|0.00033143
07:20:49|0.00033143
07:20:50|0.00033143
07:20:51|0.00033143
07:20:52|0.00033143
07:20:53|0.00033143
07:20:54|0.00033143
07:20:55|0.00033143
07:20:56|0.00033143
07:20:57|0.00033143
07:20:58|0.00033143
07:20:59|0.00033102
07:21:01|0.00033076
07:21:01|0.00033076
07:21:03|0.00033076
07:21:04|0.00033076
07:21:05|0.00033076
07:21:07|0.00033076
07:21:08|0.00033076
07:21:08|0.00033076
07:21:10|0.00033119
07:21:11|0.00033119
07:21:12|0.00033119
07:21:13|0.00033119
07:21:14|0.00033119
07:21:15|0.0003315
07:21:16|0.0003315
07:21:17|0.00033157
07:21:19|0.00033157
07:21:19|0.00033157
07:21:20|0.00033157
07:21:21|0.00033157
07:21:23|0.00033157
07:21:23|0.0003315
07:21:24|0.0003315
07:21:25|0.0003315
07:21:26|0.0003315
07:21:27|0.00033166
07:21:28|0.00033166
07:21:29|0.00033166
07:21:30|0.00033166
07:21:31|0.00033166
07:21:32|0.00033125
07:21:33|0.00033125
07:21:34|0.00033125
07:21:35|0.00033094
07:21:36|0.00033094
07:21:37|0.00033139
07:21:39|0.00033139
07:21:39|0.00033131
07:21:41|0.0003311
07:21:41|0.0003311
07:21:42|0.0003311
07:21:43|0.00033056
07:21:45|0.00033102
07:21:46|0.00033096
07:21:48|0.00033052
07:21:48|0.00033052
07:21:49|0.00033052
07:21:51|0.00033052
07:21:52|0.00033052
07:21:54|0.00033067
07:21:55|0.00033062
07:21:56|0.00033062
07:21:57|0.00033096
07:21:58|0.00033096
07:21:59|0.00033096
07:22:01|0.00033112
07:22:02|0.00033091
07:22:04|0.00033079
07:22:04|0.00033055
07:22:06|0.00033055
07:22:06|0.00033055
07:22:08|0.00033055
07:22:08|0.00033055
07:22:10|0.00033055
07:22:11|0.00033055
07:22:11|0.00033105
07:22:14|0.00033105
07:22:14|0.00033105
07:22:16|0.00033105
07:22:16|0.00033069
07:22:17|0.00033069
07:22:18|0.00033069
07:22:20|0.00033069
07:22:21|0.0003316
07:22:22|0.0003316
07:22:22|0.0003316
07:22:24|0.0003316
07:22:24|0.0003316
07:22:26|0.0003316
07:22:26|0.0003317
07:22:28|0.0003317
07:22:29|0.00033181
07:22:30|0.00033187
07:22:31|0.00033211
07:22:32|0.00033225
07:22:33|0.00033226
07:22:34|0.00033225
07:22:36|0.00033225
07:22:37|0.00033225
07:22:37|0.00033225
07:22:38|0.00033225
07:22:40|0.00033225
07:22:40|0.00033205
07:22:41|0.00033205
07:22:42|0.00033219
07:22:44|0.00033228
07:22:44|0.00033285
07:22:46|0.000333
07:22:46|0.000333
07:22:49|0.00033299
07:22:50|0.00033301
07:22:51|0.00033351
07:22:52|0.00033332
07:22:54|0.00033387
07:22:55|0.00033387
07:22:57|0.00033351
07:22:57|0.00033351
07:22:59|0.00033351
07:23:00|0.00033351
07:23:00|0.00033348
07:23:02|0.00033348
07:23:03|0.00033269
07:23:04|0.00033269
07:23:05|0.00033269
07:23:06|0.00033269
07:23:07|0.00033269
07:23:08|0.00033221
07:23:09|0.00033221
07:23:10|0.00033256
07:23:11|0.00033256
07:23:12|0.00033256
07:23:13|0.00033256
07:23:14|0.00033221
07:23:15|0.00033221
07:23:16|0.00033334
07:23:17|0.0003335
07:23:18|0.0003335
07:23:19|0.00033365
07:23:20|0.00033365
07:23:21|0.00033364
07:23:22|0.00033365
07:23:23|0.00033364
07:23:25|0.00033397
07:23:26|0.000334
07:23:26|0.000334
07:23:28|0.00033427
07:23:29|0.000334
07:23:29|0.000334
07:23:30|0.000334
07:23:32|0.0003338
07:23:32|0.00033365
07:23:33|0.00033365
07:23:35|0.00033365
07:23:35|0.00033365
07:23:36|0.00033399
07:23:37|0.00033399
07:23:38|0.00033399
07:23:39|0.00033399
07:23:40|0.00033365
07:23:41|0.00033365
07:23:43|0.00033365
07:23:44|0.0003339
07:23:45|0.00033353
07:23:46|0.00033353
07:23:47|0.0003335
07:23:48|0.0003335
07:23:49|0.0003335
07:23:51|0.0003335
07:23:54|0.00033375
07:23:54|0.0003339
07:23:55|0.0003339
07:23:57|0.0003339
07:23:58|0.0003339
07:23:59|0.00033377
07:24:00|0.00033335
07:24:01|0.00033304
07:24:02|0.00033304
07:24:03|0.00033304
07:24:05|0.00033304
07:24:06|0.00033304
07:24:07|0.00033304
07:24:08|0.00033304
07:24:09|0.00033304
07:24:10|0.00033304
07:24:10|0.00033304
07:24:12|0.00033283
07:24:13|0.00033365
07:24:14|0.00033365
07:24:15|0.00033389
07:24:16|0.000334
07:24:17|0.000334
07:24:18|0.000334
07:24:19|0.000334
07:24:21|0.000334
07:24:22|0.00033461
07:24:22|0.00033461
07:24:24|0.00033435
07:24:24|0.00033435
07:24:25|0.00033435
07:24:27|0.00033435
07:24:28|0.00033435
07:24:28|0.00033436
07:24:29|0.00033436
07:24:31|0.00033436
07:24:32|0.00033435
07:24:32|0.00033435
07:24:34|0.00033435
07:24:34|0.00033435
07:24:36|0.00033414
07:24:36|0.00033414
07:24:37|0.00033414
07:24:38|0.00033414
07:24:40|0.00033414
07:24:41|0.00033414
07:24:42|0.00033414
07:24:43|0.00033414
07:24:44|0.00033414
07:24:45|0.00033414
07:24:46|0.00033414
07:24:47|0.00033414
07:24:48|0.00033414
07:24:50|0.00033414
07:24:50|0.00033414
07:24:52|0.00033414
07:24:52|0.00033442
07:24:54|0.00033442
07:24:55|0.00033442
07:24:56|0.00033442
07:24:57|0.00033442
07:24:59|0.00033442
07:25:00|0.00033442
07:25:00|0.00033442
07:25:01|0.00033452
07:25:03|0.00033452
07:25:04|0.00033452
07:25:05|0.00033452
07:25:05|0.00033452
07:25:06|0.00033452
07:25:08|0.00033452
07:25:09|0.00033489
07:25:10|0.00033489
07:25:11|0.00033475
07:25:12|0.00033453
07:25:13|0.00033475
07:25:14|0.00033489
07:25:16|0.00033461
07:25:17|0.00033497
07:25:17|0.00033497
07:25:18|0.000335
07:25:19|0.000335
07:25:20|0.000335
07:25:22|0.00033566
07:25:22|0.000336
07:25:23|0.00033628
07:25:24|0.00033628
07:25:26|0.00033632
07:25:27|0.0003367
07:25:28|0.0003367
07:25:28|0.00033653
07:25:29|0.00033653
07:25:30|0.00033685
07:25:32|0.00033609
07:25:33|0.00033605
07:25:33|0.00033629
07:25:34|0.00033632
07:25:35|0.00033632
07:25:37|0.00033609
07:25:38|0.00033637
07:25:39|0.0003358
07:25:40|0.0003358
07:25:41|0.0003358
07:25:41|0.00033624
07:25:43|0.00033568
07:25:44|0.0003357
07:25:44|0.00033565
07:25:45|0.00033565
07:25:46|0.00033565
07:25:47|0.00033565
07:25:48|0.00033548
07:25:49|0.00033548
07:25:51|0.00033548
07:25:53|0.00033536
07:25:53|0.00033497
07:25:54|0.00033497
07:25:56|0.00033497
07:25:57|0.00033497
07:25:58|0.00033494
07:25:59|0.00033494
07:26:01|0.00033493
07:26:01|0.00033442
07:26:02|0.00033442
07:26:03|0.00033442
07:26:05|0.00033442
07:26:05|0.00033442
07:26:06|0.00033442
07:26:07|0.0003348
07:26:09|0.0003348
07:26:10|0.00033463
07:26:10|0.00033463
07:26:12|0.00033463
07:26:12|0.00033452
07:26:13|0.00033452
07:26:15|0.00033452
07:26:16|0.00033414
07:26:17|0.00033414
07:26:18|0.0003343
07:26:19|0.0003343
07:26:20|0.0003343
07:26:22|0.0003343
07:26:22|0.00033431
07:26:23|0.00033431
07:26:24|0.00033419
07:26:25|0.00033419
07:26:26|0.00033484
07:26:28|0.00033556
07:26:29|0.00033564
07:26:30|0.00033564
07:26:32|0.00033522
07:26:33|0.00033523
07:26:33|0.00033523
07:26:34|0.00033522
07:26:35|0.00033522
07:26:37|0.00033522
07:26:38|0.00033521
07:26:39|0.00033522
07:26:40|0.00033522
07:26:41|0.00033522
07:26:42|0.00033522
07:26:43|0.00033523
07:26:44|0.00033522
07:26:45|0.00033522
07:26:46|0.00033522
07:26:48|0.00033522
07:26:49|0.00033541
07:26:50|0.00033541
07:26:51|0.00033541
07:26:53|0.00033512
07:26:54|0.00033512
07:26:55|0.00033512
07:26:57|0.00033512
07:26:58|0.00033512
07:26:59|0.00033547
07:27:00|0.00033547
07:27:01|0.00033547
07:27:02|0.00033547
07:27:03|0.00033545
07:27:04|0.00033521
07:27:05|0.000335
07:27:06|0.000335
07:27:07|0.00033481
07:27:08|0.0003348
07:27:09|0.0003348
07:27:11|0.0003348
07:27:12|0.00033465
07:27:13|0.00033465
07:27:14|0.00033465
07:27:15|0.00033465
07:27:17|0.00033457
07:27:18|0.00033457
07:27:19|0.00033457
07:27:20|0.00033457
07:27:21|0.00033457
07:27:23|0.00033425
07:27:23|0.00033425
07:27:25|0.00033425
07:27:26|0.00033441
07:27:26|0.00033441
07:27:28|0.00033441
07:27:29|0.00033441
07:27:30|0.00033441
07:27:31|0.00033441
07:27:32|0.00033441
07:27:33|0.0003345
07:27:34|0.0003345
07:27:35|0.0003345
07:27:36|0.00033457
07:27:37|0.0003355
07:27:38|0.0003355
07:27:40|0.00033565
07:27:40|0.00033565
07:27:41|0.00033565
07:27:43|0.00033565
07:27:44|0.000336
07:27:44|0.000336
07:27:45|0.000336
07:27:46|0.000336
07:27:47|0.000336
07:27:49|0.000336
07:27:49|0.000336
07:27:50|0.000336
07:27:51|0.00033564
07:27:53|0.000336
07:27:54|0.000336
07:27:55|0.000336
07:27:57|0.00033614
07:27:58|0.00033614
07:27:59|0.000336
07:28:01|0.0003357
07:28:02|0.0003357
07:28:03|0.00033592
07:28:04|0.00033592
07:28:05|0.00033592
07:28:06|0.00033592
07:28:07|0.0003359
07:28:08|0.00033545
07:28:09|0.00033545
07:28:10|0.00033545
07:28:11|0.00033581
07:28:12|0.00033545
07:28:14|0.00033545
07:28:14|0.00033588
07:28:16|0.00033588
07:28:17|0.00033588
07:28:18|0.00033588
07:28:19|0.00033559
07:28:20|0.00033579
07:28:21|0.00033579
07:28:22|0.00033579
07:28:23|0.00033579
07:28:24|0.0003355
07:28:25|0.0003355
07:28:27|0.0003355
07:28:28|0.0003355
07:28:29|0.00033557
07:28:30|0.00033534
07:28:31|0.00033534
07:28:32|0.00033534
07:28:33|0.00033534
07:28:34|0.00033534
07:28:35|0.00033534
07:28:36|0.00033534
07:28:37|0.00033534
07:28:38|0.0003351
07:28:39|0.0003351
07:28:41|0.0003351
07:28:41|0.00033543
07:28:42|0.00033543
07:28:43|0.00033543
07:28:45|0.00033543
07:28:45|0.00033543
07:28:47|0.00033543
07:28:47|0.00033483
07:28:48|0.00033483
07:28:49|0.00033483
07:28:51|0.00033483
07:28:51|0.00033483
07:28:53|0.00033483
07:28:54|0.00033483
07:28:54|0.00033483
07:28:55|0.00033483
07:28:57|0.00033483
07:28:58|0.00033483
07:28:58|0.00033468
07:28:59|0.00033468
07:29:02|0.00033468
07:29:02|0.00033468
07:29:04|0.00033468
07:29:05|0.00033468
07:29:06|0.00033484
07:29:07|0.00033484
07:29:09|0.00033484
07:29:09|0.00033442
07:29:11|0.000336
07:29:12|0.000336
07:29:13|0.000336
07:29:14|0.000336
07:29:15|0.000336
07:29:16|0.000336
07:29:17|0.0003365
07:29:18|0.0003365
07:29:19|0.00033613
07:29:20|0.00033593
07:29:22|0.00033593
07:29:22|0.00033611
07:29:23|0.00033611
07:29:25|0.00033593
07:29:26|0.00033559
07:29:26|0.00033559
07:29:28|0.00033559
07:29:28|0.00033569
07:29:29|0.00033569
07:29:30|0.00033569
07:29:31|0.00033559
07:29:32|0.00033559
07:29:34|0.00033626
07:29:35|0.00033626
07:29:35|0.000335
07:29:37|0.00033519
07:29:38|0.00033519
07:29:38|0.00033491
07:29:40|0.00033491
07:29:40|0.0003349
07:29:41|0.0003349
07:29:43|0.00033459
07:29:43|0.00033459
07:29:45|0.00033459
07:29:46|0.00033495
07:29:47|0.00033495
07:29:48|0.00033495
07:29:49|0.00033495
07:29:50|0.00033495
07:29:51|0.00033474
07:29:52|0.00033474
07:29:53|0.00033474
07:29:54|0.00033474
07:29:56|0.00033474
07:29:57|0.00033474
07:29:58|0.00033474
07:29:59|0.00033474
07:30:01|0.00033485
07:30:02|0.00033485
07:30:04|0.00033485
07:30:04|0.00033485
07:30:06|0.0003351
07:30:07|0.0003351
07:30:08|0.0003351
07:30:09|0.0003351
07:30:10|0.00033539
07:30:11|0.00033562
07:30:12|0.00033545
07:30:13|0.00033557
07:30:15|0.00033557
07:30:15|0.00033557
07:30:16|0.00033557
07:30:17|0.00033525
07:30:19|0.00033525
07:30:19|0.00033523
07:30:20|0.00033474
07:30:21|0.00033459
07:30:22|0.00033459
07:30:23|0.00033459
07:30:24|0.00033496
07:30:25|0.00033525
07:30:26|0.00033525
07:30:27|0.00033525
07:30:28|0.00033562
07:30:29|0.00033562
07:30:30|0.00033562
07:30:31|0.000336
07:30:33|0.000336
07:30:33|0.000336
07:30:34|0.000336
07:30:35|0.000336
07:30:36|0.000336
07:30:37|0.00033574
07:30:38|0.00033562
07:30:39|0.00033562
07:30:41|0.0003356
07:30:42|0.0003356
07:30:42|0.0003356
07:30:44|0.0003356
07:30:44|0.0003356
07:30:45|0.00033546
07:30:46|0.00033546
07:30:48|0.00033585
07:30:48|0.00033585
07:30:51|0.00033585
07:30:52|0.00033585
07:30:53|0.00033582
07:30:54|0.00033582
07:30:55|0.00033587
07:30:56|0.00033582
07:30:57|0.00033539
07:30:59|0.00033539
07:31:00|0.00033539
07:31:00|0.00033566
07:31:02|0.00033566
07:31:04|0.00033566
07:31:06|0.00033567
07:31:07|0.00033567
07:31:08|0.00033567
07:31:09|0.00033567
07:31:09|0.00033567
07:31:10|0.00033567
07:31:12|0.00033567
07:31:13|0.00033567
07:31:14|0.00033567
07:31:15|0.00033525
07:31:16|0.00033525
07:31:17|0.00033525
07:31:19|0.00033525
07:31:19|0.00033526
07:31:20|0.00033526
07:31:22|0.00033526
07:31:23|0.00033526
07:31:24|0.00033495
07:31:25|0.00033495
07:31:25|0.00033485
07:31:27|0.00033475
07:31:28|0.00033465
07:31:29|0.00033441
07:31:30|0.00033445
07:31:31|0.00033445
07:31:32|0.00033445
07:31:33|0.00033445
07:31:34|0.00033458
07:31:36|0.00033458
07:31:36|0.00033404
07:31:37|0.000334
07:31:39|0.00033349
07:31:40|0.00033349
07:31:40|0.00033367
07:31:41|0.00033367
07:31:42|0.00033312
07:31:43|0.00033312
07:31:44|0.00033312
07:31:45|0.00033345
07:31:46|0.000334
07:31:47|0.000334
07:31:48|0.000334
07:31:49|0.000334
07:31:50|0.000334
07:31:51|0.000334
07:31:52|0.000334
07:31:53|0.000334
07:31:54|0.00033567
07:31:55|0.00033567
07:31:58|0.00033567
07:31:59|0.00033567
07:32:00|0.00033567
07:32:01|0.00033567
07:32:02|0.000335
07:32:03|0.00033502
07:32:05|0.00033502
07:32:06|0.00033553
07:32:06|0.00033553
07:32:07|0.00033553
07:32:09|0.00033553
07:32:10|0.00033561
07:32:10|0.00033561
07:32:12|0.00033561
07:32:13|0.00033561
07:32:14|0.00033561
07:32:15|0.00033553
07:32:16|0.00033567
07:32:17|0.00033567
07:32:18|0.00033592
07:32:19|0.00033561
07:32:20|0.00033561
07:32:21|0.00033567
07:32:22|0.00033592
07:32:23|0.000336
07:32:24|0.00033562
07:32:26|0.00033562
07:32:26|0.00033562
07:32:27|0.00033562
07:32:28|0.00033561
07:32:29|0.00033562
07:32:30|0.00033562
07:32:31|0.00033562
07:32:33|0.00033562
07:32:34|0.00033562
07:32:34|0.00033561
07:32:35|0.00033561
07:32:36|0.00033561
07:32:38|0.00033561
07:32:39|0.00033561
07:32:39|0.00033561
07:32:41|0.00033561
07:32:41|0.00033599
07:32:43|0.00033569
07:32:44|0.00033569
07:32:45|0.00033647
07:32:46|0.00033647
07:32:47|0.00033647
07:32:48|0.00033647
07:32:50|0.00033647
07:32:50|0.00033682
07:32:52|0.00033657
07:32:53|0.00033657
07:32:53|0.00033657
07:32:54|0.00033682
07:32:55|0.00033682
07:32:57|0.00033724
07:32:58|0.00033724
07:33:00|0.00033724
07:33:01|0.00033687
07:33:03|0.00033706
07:33:03|0.00033703
07:33:05|0.00033703
07:33:06|0.00033703
07:33:07|0.00033703
07:33:08|0.00033703
07:33:09|0.00033703
07:33:10|0.00033703
07:33:11|0.00033724
07:33:12|0.00033724
07:33:13|0.00033724
07:33:14|0.00033723
07:33:15|0.00033703
07:33:16|0.00033645
07:33:17|0.00033645
07:33:18|0.00033668
07:33:19|0.00033625
07:33:20|0.00033625
07:33:21|0.00033617
07:33:22|0.00033612
07:33:23|0.00033612
07:33:24|0.00033617
07:33:25|0.00033617
07:33:26|0.00033617
07:33:27|0.00033617
07:33:28|0.00033617
07:33:29|0.00033639
07:33:30|0.00033639
07:33:31|0.00033639
07:33:33|0.00033639
07:33:34|0.0003362
07:33:35|0.00033626
07:33:35|0.00033626
07:33:37|0.00033626
07:33:38|0.00033599
07:33:39|0.00033599
07:33:40|0.00033615
07:33:40|0.00033615
07:33:42|0.00033615
07:33:43|0.00033615
07:33:44|0.00033615
07:33:45|0.00033615
07:33:46|0.00033562
07:33:47|0.00033562
07:33:48|0.00033562
07:33:50|0.00033562
07:33:50|0.00033562
07:33:51|0.00033562
07:33:53|0.00033562
07:33:53|0.00033562
07:33:54|0.00033561
07:33:56|0.00033561
07:33:56|0.00033561
07:33:57|0.00033561
07:33:58|0.00033561
07:33:59|0.00033561
07:34:00|0.00033576
07:34:02|0.00033576
07:34:03|0.00033604
07:34:04|0.00033563
07:34:06|0.00033563
07:34:07|0.00033563
07:34:09|0.00033563
07:34:10|0.00033563
07:34:10|0.00033563
07:34:12|0.00033699
07:34:12|0.00033748
07:34:13|0.00033748
07:34:14|0.00033724
07:34:16|0.00033724
07:34:17|0.00033724
07:34:18|0.00033724
07:34:20|0.00033724
07:34:20|0.00033724
07:34:21|0.00033724
07:34:22|0.0003367
07:34:24|0.00033724
07:34:24|0.00033724
07:34:25|0.00033681
07:34:26|0.00033713
07:34:28|0.00033713
07:34:29|0.00033713
07:34:29|0.00033867
07:34:30|0.00033945
07:34:31|0.0003413
07:34:32|0.00034045
07:34:34|0.00034082
07:34:34|0.00034091
07:34:36|0.00034057
07:34:37|0.00034093
07:34:37|0.0003403
07:34:38|0.0003403
07:34:40|0.00034033
07:34:41|0.00034064
07:34:42|0.00034064
07:34:43|0.0003405
07:34:44|0.00034177
07:34:44|0.00034177
07:34:45|0.00034177
07:34:47|0.00034177
07:34:48|0.00034177
07:34:49|0.00034305
07:34:49|0.0003428
07:34:51|0.00034188
07:34:52|0.00034248
07:34:53|0.00034183
07:34:54|0.00034153
07:34:55|0.00034154
07:34:56|0.00034174
07:34:57|0.00034111
07:34:57|0.0003417
07:34:59|0.00034202
07:34:59|0.00034202
07:35:02|0.00034204
07:35:02|0.00034152
07:35:04|0.00034149
07:35:05|0.00034149
07:35:06|0.00034153
07:35:08|0.00034153
07:35:09|0.0003409
07:35:10|0.00034081
07:35:10|0.00034156
07:35:12|0.00034237
07:35:13|0.000342
07:35:14|0.00034172
07:35:14|0.00034121
07:35:16|0.00034121
07:35:17|0.00034166
07:35:18|0.00034166
07:35:19|0.00034166
07:35:20|0.000342
07:35:21|0.000342
07:35:22|0.000342
07:35:23|0.00034205
07:35:24|0.000342
07:35:25|0.00034149
07:35:26|0.00034195
07:35:27|0.00034176
07:35:29|0.00034143
07:35:29|0.00034172
07:35:30|0.00034114
07:35:31|0.00034114
07:35:33|0.00034114
07:35:33|0.00034114
07:35:35|0.00034174
07:35:35|0.0003412
07:35:36|0.0003412
07:35:37|0.00034279
07:35:38|0.00034241
07:35:40|0.00034286
07:35:41|0.00034355
07:35:42|0.00034391
07:35:43|0.00034391
07:35:43|0.0003432
07:35:45|0.00034332
07:35:45|0.00034417
07:35:47|0.00034462
07:35:47|0.00034481
07:35:48|0.00034481
07:35:50|0.00034418
07:35:51|0.00034494
07:35:51|0.00034449
07:35:53|0.00034496
07:35:54|0.00034433
07:35:55|0.00034368
07:35:56|0.00034397
07:35:57|0.00034426
07:35:58|0.00034442
07:35:59|0.00034442
07:36:00|0.00034376
07:36:02|0.00034411
07:36:03|0.00034357
07:36:04|0.00034383
07:36:05|0.00034293
07:36:06|0.0003427
07:36:08|0.00034306
07:36:09|0.00034303
07:36:10|0.00034306
07:36:11|0.00034306
07:36:12|0.00034306
07:36:13|0.00034294
07:36:15|0.00034294
07:36:16|0.00034286
07:36:16|0.00034285
07:36:18|0.00034304
07:36:19|0.00034304
07:36:20|0.00034204
07:36:21|0.00034263
07:36:21|0.00034266
07:36:24|0.00034282
07:36:25|0.00034223
07:36:25|0.00034215
07:36:26|0.00034199
07:36:28|0.00034199
07:36:28|0.00034199
07:36:30|0.00034221
07:36:31|0.00034221
07:36:31|0.00034174
07:36:32|0.00034156
07:36:33|0.00034156
07:36:34|0.00034168
07:36:36|0.00034185
07:36:37|0.00034185
07:36:37|0.00034185
07:36:39|0.00034193
07:36:40|0.00034193
07:36:41|0.00034193
07:36:41|0.00034193
07:36:43|0.00034193
07:36:44|0.00034193
07:36:44|0.00034193
07:36:46|0.00034203
07:36:47|0.00034203
07:36:48|0.00034203
07:36:49|0.00034203
07:36:50|0.00034203
07:36:51|0.00034203
07:36:52|0.00034203
07:36:53|0.00034193
07:36:54|0.00034192
07:36:55|0.00034192
07:36:56|0.000342
07:36:58|0.000342
07:36:58|0.00034151
07:37:00|0.00034151
07:37:01|0.00034112
07:37:01|0.00034112
07:37:04|0.00034112
07:37:05|0.0003408
07:37:06|0.0003408
07:37:07|0.00034104
07:37:08|0.00034104
07:37:08|0.00034104
07:37:10|0.00034104
07:37:11|0.00034052
07:37:12|0.00034096
07:37:12|0.00034096
07:37:14|0.000341
07:37:15|0.000341
07:37:16|0.000341
07:37:17|0.00034075
07:37:18|0.00034075
07:37:19|0.000341
07:37:20|0.000341
07:37:22|0.00034053
07:37:23|0.00034053
07:37:24|0.00034015
07:37:25|0.00034015
07:37:26|0.00034015
07:37:27|0.00034015
07:37:28|0.00034032
07:37:29|0.00034032
07:37:30|0.00034092
07:37:31|0.00034095
07:37:32|0.00034095
07:37:33|0.00034095
07:37:34|0.00034095
07:37:35|0.00034095
07:37:36|0.00034143
07:37:37|0.00034151
07:37:38|0.0003411
07:37:39|0.0003411
07:37:40|0.00034145
07:37:41|0.00034145
07:37:42|0.00034108
07:37:43|0.00034108
07:37:44|0.00034108
07:37:46|0.00034145
07:37:46|0.00034117
07:37:47|0.00034117
07:37:48|0.00034117
07:37:49|0.00034117
07:37:50|0.0003412
07:37:52|0.0003412
07:37:53|0.0003412
07:37:54|0.00034127
07:37:54|0.00034165
07:37:55|0.00034165
07:37:57|0.00034165
07:37:57|0.00034165
07:37:59|0.00034165
07:37:59|0.00034192
07:38:00|0.00034276
07:38:02|0.00034175
07:38:04|0.00034175
07:38:05|0.00034175
07:38:07|0.00034268
07:38:07|0.00034268
07:38:08|0.000342
07:38:11|0.00034391
07:38:11|0.00034467
07:38:12|0.00034484
07:38:13|0.00034497
07:38:14|0.00034403
07:38:15|0.00034465
07:38:17|0.00034494
07:38:18|0.00034446
07:38:19|0.00034497
07:38:20|0.00034548
07:38:21|0.00034548
07:38:21|0.00034548
07:38:23|0.00034498
07:38:24|0.00034498
07:38:25|0.00034498
07:38:26|0.00034439
07:38:27|0.00034405
07:38:28|0.00034449
07:38:29|0.00034511
07:38:30|0.00034496
07:38:32|0.00034554
07:38:32|0.00034603
07:38:34|0.00034497
07:38:36|0.00034465
07:38:36|0.00034508
07:38:38|0.00034508
07:38:38|0.00034497
07:38:40|0.00034449
07:38:41|0.00034456
07:38:42|0.00034439
07:38:43|0.00034439
07:38:44|0.00034417
07:38:45|0.00034412
07:38:46|0.00034412
07:38:47|0.000344
07:38:48|0.00034456
07:38:49|0.00034456
07:38:49|0.00034456
07:38:51|0.00034406
07:38:52|0.00034444
07:38:52|0.00034461
07:38:54|0.00034453
07:38:55|0.00034467
07:38:56|0.00034467
07:38:57|0.00034446
07:38:58|0.00034446
07:38:59|0.00034438
07:39:00|0.00034441
07:39:01|0.00034441
07:39:02|0.00034441
07:39:03|0.00034437
07:39:06|0.000344
07:39:07|0.00034428
07:39:07|0.00034428
07:39:09|0.00034428
07:39:10|0.00034428
07:39:12|0.00034354
07:39:13|0.00034345
07:39:13|0.00034428
07:39:14|0.00034508
07:39:15|0.00034427
07:39:16|0.00034427
07:39:17|0.00034485
07:39:18|0.00034485
07:39:19|0.00034483
07:39:21|0.00034496
07:39:22|0.00034485
07:39:23|0.00034484
07:39:24|0.00034484
07:39:24|0.00034484
07:39:26|0.00034484
07:39:26|0.00034484
07:39:28|0.000344
07:39:29|0.000344
07:39:30|0.000344
07:39:31|0.000344
07:39:32|0.000344
07:39:33|0.000344
07:39:34|0.000344
07:39:35|0.00034334
07:39:36|0.00034399
07:39:37|0.000344
07:39:38|0.000344
07:39:39|0.00034399
07:39:40|0.00034365
07:39:43|0.00034337
07:39:44|0.00034337
07:39:45|0.00034365
07:39:46|0.00034365
07:39:46|0.00034365
07:39:47|0.00034365
07:39:48|0.00034365
07:39:49|0.00034337
07:39:52|0.00034337
07:39:52|0.00034365
07:39:53|0.00034365
07:39:55|0.000344
07:39:56|0.00034437
07:39:56|0.00034437
07:39:57|0.00034437
07:39:58|0.00034437
07:40:00|0.00034437
07:40:00|0.00034437
07:40:02|0.00034384
07:40:03|0.00034403
07:40:03|0.00034403
07:40:05|0.00034337
07:40:06|0.00034366
07:40:06|0.00034366
07:40:09|0.00034366
07:40:09|0.00034366
07:40:11|0.00034305
07:40:12|0.00034302
07:40:13|0.00034302
07:40:13|0.00034305
07:40:15|0.00034305
07:40:16|0.00034302
07:40:17|0.00034244
07:40:18|0.00034266
07:40:19|0.00034266
07:40:20|0.00034205
07:40:21|0.00034205
07:40:22|0.00034205
07:40:24|0.00034205
07:40:24|0.00034221
07:40:26|0.00034221
07:40:26|0.00034221
07:40:27|0.0003422
07:40:29|0.0003422
07:40:30|0.0003422
07:40:31|0.0003422
07:40:32|0.00034263
07:40:33|0.00034263
07:40:34|0.00034263
07:40:34|0.00034223
07:40:36|0.00034219
07:40:37|0.00034219
07:40:37|0.00034298
07:40:39|0.00034226
07:40:40|0.00034226
07:40:41|0.0003424
07:40:42|0.00034264
07:40:42|0.00034264
07:40:44|0.00034264
07:40:45|0.0003424
07:40:46|0.0003424
07:40:47|0.0003424
07:40:48|0.0003424
07:40:49|0.0003424
07:40:50|0.0003424
07:40:51|0.00034295
07:40:52|0.00034264
07:40:53|0.00034264
07:40:54|0.00034295
07:40:55|0.00034295
07:40:56|0.00034295
07:40:57|0.00034264
07:40:58|0.00034437
07:40:59|0.00034437
07:41:00|0.00034462
07:41:01|0.00034462
07:41:02|0.00034431
07:41:03|0.00034398
07:41:04|0.00034449
07:41:05|0.00034449
07:41:07|0.00034431
07:41:08|0.00034481
07:41:09|0.00034431
07:41:10|0.00034449
07:41:11|0.00034431
07:41:12|0.00034488
07:41:13|0.00034431
07:41:14|0.00034431
07:41:15|0.00034488
07:41:16|0.00034481
07:41:17|0.00034481
07:41:18|0.00034481
07:41:19|0.00034429
07:41:20|0.00034431
07:41:21|0.00034381
07:41:22|0.00034381
07:41:23|0.00034418
07:41:25|0.00034379
07:41:26|0.00034399
07:41:27|0.00034326
07:41:28|0.00034326
07:41:28|0.00034326
07:41:30|0.00034326
07:41:31|0.0003435
07:41:32|0.0003435
07:41:33|0.00034381
07:41:33|0.00034381
07:41:35|0.0003437
07:41:35|0.00034359
07:41:37|0.00034359
07:41:38|0.00034359
07:41:39|0.00034359
07:41:40|0.00034359
07:41:41|0.00034359
07:41:42|0.00034359
07:41:44|0.00034359
07:41:45|0.00034314
07:41:45|0.00034275
07:41:47|0.00034275
07:41:48|0.00034275
07:41:49|0.00034275
07:41:50|0.00034299
07:41:51|0.00034299
07:41:52|0.00034361
07:41:53|0.00034349
07:41:54|0.00034349
07:41:56|0.00034338
07:41:56|0.00034338
07:41:57|0.00034338
07:41:58|0.00034368
07:42:01|0.0003437
07:42:01|0.0003437
07:42:03|0.00034373
07:42:03|0.00034373
07:42:04|0.00034373
07:42:05|0.00034373
07:42:06|0.00034373
07:42:08|0.00034367
07:42:09|0.00034316
07:42:10|0.00034335
07:42:12|0.00034335
07:42:12|0.00034316
07:42:13|0.00034316
07:42:15|0.00034316
07:42:15|0.00034316
07:42:17|0.00034316
07:42:18|0.00034316
07:42:19|0.00034316
07:42:20|0.00034316
07:42:21|0.00034316
07:42:22|0.00034277
07:42:24|0.00034277
07:42:25|0.00034277
07:42:25|0.00034277
07:42:26|0.00034277
07:42:27|0.00034266
07:42:28|0.00034303
07:42:29|0.00034303
07:42:31|0.00034303
07:42:32|0.00034303
07:42:33|0.0003425
07:42:34|0.00034266
07:42:34|0.0003425
07:42:35|0.0003425
07:42:36|0.00034249
07:42:38|0.00034266
07:42:39|0.00034223
07:42:40|0.00034265
07:42:41|0.00034242
07:42:42|0.00034179
07:42:43|0.00034179
07:42:44|0.00034205
07:42:45|0.00034205
07:42:46|0.00034205
07:42:47|0.00034219
07:42:48|0.00034219
07:42:49|0.00034205
07:42:51|0.00034201
07:42:51|0.000342
07:42:52|0.000342
07:42:53|0.000342
07:42:55|0.00034195
07:42:56|0.00034195
07:42:57|0.00034195
07:42:58|0.00034193
07:42:59|0.00034193
07:43:00|0.00034193
07:43:01|0.00034152
07:43:02|0.00034195
07:43:03|0.00034195
07:43:04|0.00034195
07:43:05|0.00034152
07:43:06|0.00034152
07:43:07|0.00034152
07:43:08|0.00034152
07:43:10|0.00034177
07:43:10|0.00034177
07:43:12|0.00034241
07:43:13|0.00034182
07:43:14|0.00034182
07:43:15|0.00034182
07:43:16|0.00034233
07:43:17|0.00034233
07:43:18|0.00034232
07:43:20|0.00034245
07:43:20|0.0003425
07:43:22|0.0003425
07:43:22|0.00034244
07:43:23|0.00034244
07:43:24|0.00034244
07:43:25|0.00034244
07:43:27|0.00034244
07:43:27|0.00034211
07:43:28|0.00034224
07:43:29|0.0003418
07:43:30|0.0003418
07:43:32|0.00034206
07:43:33|0.0003418
07:43:34|0.00034177
07:43:34|0.00034177
07:43:35|0.0003418
07:43:37|0.0003418
07:43:38|0.0003418
07:43:39|0.0003418
07:43:41|0.0003418
07:43:42|0.0003418
07:43:43|0.0003418
07:43:44|0.0003418
07:43:45|0.0003418
07:43:46|0.0003418
07:43:48|0.0003418
07:43:48|0.0003418
07:43:50|0.0003418
07:43:50|0.00034174
07:43:51|0.0003415
07:43:52|0.00034123
07:43:53|0.00034123
07:43:55|0.00034178
07:43:56|0.00034123
07:43:57|0.00034123
07:43:58|0.00034123
07:43:59|0.00034123
07:44:00|0.0003418
07:44:01|0.0003418
07:44:02|0.0003415
07:44:03|0.00034179
07:44:05|0.00034179
07:44:05|0.00034123
07:44:06|0.00034156
07:44:07|0.00034155
07:44:09|0.00034155
07:44:10|0.00034155
07:44:12|0.00034155
07:44:12|0.00034155
07:44:14|0.00034155
07:44:15|0.00034261
07:44:16|0.0003426
07:44:17|0.0003426
07:44:18|0.00034276
07:44:19|0.00034276
07:44:21|0.00034276
07:44:21|0.00034276
07:44:23|0.00034276
07:44:24|0.00034276
07:44:25|0.00034276
07:44:26|0.00034276
07:44:26|0.00034276
07:44:28|0.00034276
07:44:29|0.00034279
07:44:30|0.00034279
07:44:31|0.00034279
07:44:32|0.00034279
07:44:33|0.0003426
07:44:34|0.00034276
07:44:35|0.00034276
07:44:36|0.00034276
07:44:37|0.00034276
07:44:38|0.00034276
07:44:39|0.00034274
07:44:41|0.00034274
07:44:41|0.00034365
07:44:43|0.00034358
07:44:44|0.000344
07:44:44|0.00034447
07:44:46|0.00034379
07:44:46|0.00034379
07:44:47|0.00034379
07:44:48|0.00034369
07:44:50|0.00034339
07:44:51|0.00034339
07:44:52|0.00034339
07:44:53|0.00034339
07:44:54|0.00034339
07:44:55|0.00034339
07:44:56|0.00034339
07:44:57|0.00034339
07:44:58|0.00034339
07:44:59|0.0003429
07:45:00|0.0003429
07:45:01|0.00034328
07:45:02|0.00034328
07:45:03|0.00034322
07:45:04|0.00034322
07:45:05|0.00034276
07:45:06|0.00034276
07:45:07|0.00034276
07:45:08|0.00034276
07:45:09|0.00034276
07:45:10|0.00034276
07:45:12|0.00034306
07:45:13|0.00034274
07:45:14|0.0003425
07:45:15|0.0003425
07:45:16|0.0003425
07:45:17|0.00034274
07:45:18|0.00034274
07:45:19|0.00034274
07:45:20|0.00034274
07:45:21|0.00034274
07:45:22|0.00034274
07:45:24|0.00034274
07:45:24|0.00034276
07:45:26|0.00034276
07:45:27|0.00034276
07:45:28|0.00034276
07:45:29|0.00034276
07:45:30|0.00034276
07:45:31|0.00034276
07:45:32|0.00034276
07:45:33|0.00034276
07:45:34|0.00034276
07:45:35|0.00034276
07:45:36|0.00034276
07:45:37|0.00034276
07:45:38|0.00034274
07:45:39|0.00034315
07:45:41|0.0003425
07:45:42|0.0003425
07:45:43|0.000342
07:45:44|0.000342
07:45:44|0.000342
07:45:46|0.00034218
07:45:46|0.00034213
07:45:47|0.00034214
07:45:48|0.00034214
07:45:51|0.00034207
07:45:51|0.00034207
07:45:52|0.00034207
07:45:53|0.00034207
07:45:54|0.00034207
07:45:55|0.00034246
07:45:56|0.00034246
07:45:58|0.00034244
07:45:58|0.00034244
07:46:00|0.00034244
07:46:00|0.00034205
07:46:01|0.00034205
07:46:02|0.00034205
07:46:03|0.00034205
07:46:05|0.000342
07:46:05|0.00034207
07:46:07|0.00034207
07:46:08|0.00034207
07:46:08|0.00034207
07:46:09|0.00034207
07:46:12|0.00034207
07:46:13|0.00034207
07:46:15|0.00034207
07:46:15|0.00034199
07:46:16|0.00034199
07:46:17|0.00034177
07:46:18|0.00034177
07:46:19|0.00034193
07:46:21|0.00034193
07:46:21|0.00034177
07:46:22|0.00034177
07:46:23|0.00034177
07:46:24|0.00034177
07:46:25|0.00034177
07:46:27|0.00034176
07:46:27|0.00034205
07:46:29|0.00034205
07:46:30|0.00034205
07:46:31|0.00034315
07:46:32|0.00034366
07:46:33|0.00034366
07:46:35|0.00034366
07:46:36|0.00034345
07:46:37|0.00034345
07:46:38|0.00034345
07:46:38|0.00034572
07:46:40|0.00034494
07:46:41|0.00034492
07:46:41|0.00034492
07:46:42|0.00034492
07:46:44|0.00034492
07:46:45|0.00034415
07:46:46|0.00034415
07:46:46|0.00034415
07:46:48|0.00034464
07:46:48|0.00034464
07:46:50|0.00034466
07:46:51|0.00034491
07:46:52|0.00034462
07:46:53|0.00034462
07:46:54|0.00034465
07:46:55|0.00034464
07:46:56|0.00034464
07:46:57|0.00034464
07:46:58|0.00034454
07:46:59|0.00034415
07:47:00|0.00034448
07:47:01|0.0003441
07:47:03|0.0003441
07:47:04|0.0003441
07:47:04|0.00034397
07:47:06|0.00034386
07:47:07|0.00034386
07:47:08|0.00034399
07:47:10|0.00034383
07:47:11|0.00034383
07:47:13|0.000344
07:47:14|0.000344
07:47:15|0.000344
07:47:15|0.000344
07:47:16|0.000344
07:47:17|0.00034431
07:47:19|0.00034431
07:47:20|0.00034443
07:47:21|0.00034443
07:47:22|0.00034406
07:47:23|0.00034375
07:47:24|0.00034375
07:47:25|0.00034375
07:47:26|0.00034521
07:47:27|0.00034521
07:47:28|0.00034494
07:47:29|0.00034494
07:47:30|0.00034577
07:47:32|0.00034655
07:47:32|0.00034655
07:47:33|0.00034655
07:47:35|0.00034602
07:47:35|0.00034602
07:47:37|0.00034602
07:47:37|0.00034606
07:47:39|0.00034606
07:47:39|0.00034545
07:47:42|0.0003459
07:47:43|0.0003459
07:47:43|0.0003459
07:47:45|0.000345
07:47:45|0.00034481
07:47:46|0.00034471
07:47:48|0.00034542
07:47:48|0.00034633
07:47:50|0.00034589
07:47:51|0.00034568
07:47:51|0.00034542
07:47:53|0.00034623
07:47:54|0.00034602
07:47:56|0.00034572
07:47:56|0.00034572
07:47:58|0.00034576
07:47:58|0.0003466
07:47:59|0.0003464
07:48:01|0.00034675
07:48:01|0.00034596
07:48:02|0.00034596
07:48:03|0.00034569
07:48:04|0.00034568
07:48:06|0.00034615
07:48:06|0.00034615
07:48:08|0.00034615
07:48:08|0.00034615
07:48:09|0.00034615
07:48:10|0.00034615
07:48:11|0.00034596
07:48:14|0.00034576
07:48:15|0.00034568
07:48:15|0.00034586
07:48:17|0.00034542
07:48:17|0.00034542
07:48:18|0.000345
07:48:20|0.000345
07:48:21|0.00034518
07:48:22|0.00034518
07:48:23|0.00034518
07:48:24|0.00034527
07:48:25|0.00034527
07:48:26|0.00034514
07:48:27|0.00034514
07:48:28|0.00034527
07:48:30|0.0003456
07:48:31|0.0003456
07:48:31|0.00034523
07:48:32|0.00034614
07:48:33|0.00034617
07:48:34|0.00034604
07:48:35|0.00034604
07:48:37|0.00034619
07:48:37|0.00034617
07:48:39|0.00034614
07:48:39|0.00034614
07:48:40|0.00034614
07:48:42|0.00034614
07:48:43|0.00034642
07:48:44|0.00034634
07:48:45|0.000347
07:48:46|0.00034719
07:48:47|0.00034688
07:48:48|0.00034692
07:48:49|0.00034692
07:48:50|0.00034688
07:48:51|0.00034692
07:48:52|0.00034692
07:48:54|0.00034735
07:48:54|0.00034679
07:48:56|0.00034679
07:48:57|0.00034666
07:48:58|0.00034666
07:48:59|0.00034689
07:48:59|0.00034689
07:49:00|0.00034687
07:49:02|0.00034687
07:49:02|0.00034687
07:49:04|0.00034676
07:49:04|0.00034675
07:49:06|0.00034681
07:49:07|0.0003472
07:49:07|0.0003472
07:49:09|0.00034646
07:49:10|0.00034646
07:49:11|0.00034646
07:49:12|0.00034646
07:49:13|0.00034646
07:49:15|0.00034646
07:49:16|0.00034769
07:49:18|0.0003478
07:49:20|0.00034824
07:49:21|0.00034863
07:49:21|0.0003478
07:49:22|0.00034813
07:49:23|0.00034813
07:49:24|0.00034813
07:49:25|0.00034811
07:49:27|0.0003481
07:49:27|0.00034775
07:49:28|0.0003477
07:49:30|0.00034838
07:49:31|0.00034838
07:49:32|0.00034748
07:49:33|0.00034807
07:49:34|0.00034807
07:49:35|0.00034807
07:49:36|0.0003479
07:49:37|0.0003479
07:49:38|0.0003479
07:49:39|0.00034824
07:49:40|0.00034824
07:49:41|0.00034794
07:49:42|0.00034794
07:49:43|0.00034787
07:49:44|0.00034787
07:49:45|0.00034857
07:49:46|0.00034838
07:49:47|0.00034784
07:49:48|0.00034845
07:49:50|0.00034845
07:49:51|0.00034845
07:49:51|0.0003483
07:49:52|0.00034794
07:49:54|0.00034784
07:49:54|0.00034816
07:49:55|0.00034816
07:49:56|0.00034816
07:49:58|0.00034816
07:49:58|0.00034816
07:50:00|0.00034816
07:50:01|0.00034784
07:50:01|0.00034815
07:50:03|0.0003478
07:50:04|0.0003477
07:50:05|0.0003477
07:50:06|0.00034751
07:50:07|0.00034751
07:50:08|0.00034739
07:50:09|0.00034751
07:50:10|0.00034761
07:50:11|0.00034761
07:50:12|0.00034761
07:50:13|0.00034774
07:50:15|0.00034774
07:50:15|0.00034761
07:50:17|0.00034782
07:50:18|0.00034813
07:50:19|0.00034813
07:50:21|0.00034782
07:50:22|0.00034782
07:50:23|0.00034782
07:50:24|0.00034782
07:50:25|0.00034782
07:50:26|0.00034777
07:50:28|0.00034752
07:50:28|0.00034775
07:50:30|0.00034775
07:50:32|0.00034594
07:50:32|0.00034587
07:50:33|0.00034587
07:50:35|0.00034622
07:50:36|0.00034699
07:50:36|0.00034699
07:50:38|0.00034699
07:50:39|0.00034725
07:50:39|0.0003467
07:50:40|0.0003467
07:50:41|0.00034689
07:50:43|0.00034689
07:50:44|0.00034689
07:50:44|0.00034689
07:50:45|0.00034637
07:50:46|0.00034637
07:50:48|0.00034635
07:50:49|0.00034637
07:50:49|0.00034637
07:50:51|0.00034637
07:50:52|0.00034587
07:50:53|0.00034587
07:50:54|0.00034604
07:50:55|0.00034622
07:50:56|0.00034648
07:50:57|0.00034648
07:50:58|0.00034615
07:50:59|0.00034604
07:51:01|0.00034607
07:51:02|0.00034648
07:51:03|0.00034549
07:51:04|0.00034549
07:51:05|0.00034549
07:51:06|0.00034586
07:51:07|0.00034597
07:51:08|0.00034597
07:51:09|0.00034593
07:51:10|0.00034593
07:51:11|0.00034593
07:51:12|0.00034593
07:51:13|0.00034599
07:51:15|0.00034599
07:51:15|0.00034617
07:51:16|0.00034689
07:51:18|0.00034704
07:51:19|0.00034698
07:51:20|0.00034698
07:51:21|0.00034658
07:51:22|0.00034666
07:51:23|0.00034656
07:51:24|0.00034653
07:51:26|0.00034666
07:51:27|0.0003479
07:51:27|0.000348
07:51:28|0.000348
07:51:29|0.00034745
07:51:31|0.000348
07:51:32|0.00034793
07:51:34|0.000348
07:51:35|0.000348
07:51:35|0.000348
07:51:36|0.00034759
07:51:38|0.00034759
07:51:39|0.00034759
07:51:39|0.0003474
07:51:41|0.0003474
07:51:42|0.0003474
07:51:43|0.00034735
07:51:44|0.00034735
07:51:45|0.00034735
07:51:46|0.00034735
07:51:47|0.00034735
07:51:48|0.00034735
07:51:49|0.00034735
07:51:50|0.00034778
07:51:51|0.0003483
07:51:52|0.00034791
07:51:53|0.00034834
07:51:54|0.00034778
07:51:56|0.00034778
07:51:56|0.00034778
07:51:57|0.00034778
07:51:58|0.0003474
07:52:00|0.0003474
07:52:01|0.0003474
07:52:02|0.00034778
07:52:03|0.00034845
07:52:04|0.00034845
07:52:05|0.00034845
07:52:06|0.00034811
07:52:07|0.00034811
07:52:08|0.00034811
07:52:09|0.00034845
07:52:10|0.00034811
07:52:12|0.00034706
07:52:13|0.00034742
07:52:14|0.00034742
07:52:15|0.0003472
07:52:16|0.0003472
07:52:17|0.00034721
07:52:17|0.00034786
07:52:19|0.00034786
07:52:19|0.00034786
07:52:20|0.00034786
07:52:21|0.00034786
07:52:23|0.00034786
07:52:25|0.00034788
07:52:25|0.00034788
07:52:27|0.00034788
07:52:28|0.00034832
07:52:29|0.0003485
07:52:29|0.00034863
07:52:31|0.0003488
07:52:32|0.00034851
07:52:33|0.00034851
07:52:34|0.0003488
07:52:35|0.00034886
07:52:36|0.00034886
07:52:37|0.00034886
07:52:39|0.00034884
07:52:39|0.00034884
07:52:41|0.0003488
07:52:42|0.00034872
07:52:43|0.0003487
07:52:44|0.0003487
07:52:44|0.0003486
07:52:46|0.00034857
07:52:46|0.00034857
07:52:47|0.00034872
07:52:49|0.00034872
07:52:50|0.00034771
07:52:51|0.00034789
07:52:52|0.00034822
07:52:54|0.00034822
07:52:55|0.00034852
07:52:56|0.00034845
07:52:57|0.00034845
07:52:58|0.00034788
07:52:58|0.00034788
07:53:00|0.00034788
07:53:01|0.00034788
07:53:02|0.00034788
07:53:03|0.000348
07:53:04|0.000348
07:53:05|0.000348
07:53:06|0.000348
07:53:07|0.000348
07:53:08|0.000348
07:53:09|0.00034788
07:53:10|0.00034774
07:53:11|0.0003476
07:53:12|0.0003476
07:53:13|0.0003476
07:53:14|0.0003476
07:53:15|0.00034759
07:53:17|0.00034751
07:53:17|0.00034751
07:53:19|0.00034751
07:53:21|0.00034751
07:53:23|0.00034751
07:53:24|0.00034751
07:53:24|0.00034751
07:53:25|0.0003474
07:53:27|0.0003474
07:53:28|0.0003476
07:53:29|0.00034751
07:53:30|0.0003476
07:53:30|0.0003476
07:53:32|0.00034751
07:53:33|0.00034751
07:53:34|0.00034751
07:53:35|0.0003475
07:53:36|0.00034771
07:53:37|0.00034771
07:53:38|0.00034771
07:53:39|0.00034741
07:53:40|0.00034771
07:53:41|0.0003474
07:53:43|0.0003474
07:53:44|0.0003474
07:53:44|0.0003474
07:53:45|0.0003474
07:53:47|0.0003474
07:53:47|0.00034771
07:53:48|0.00034775
07:53:50|0.00034775
07:53:50|0.00034775
07:53:52|0.00034778
07:53:53|0.00034778
07:53:54|0.00034778
07:53:54|0.00034778
07:53:55|0.00034778
07:53:56|0.00034778
07:53:57|0.00034772
07:53:59|0.00034814
07:54:00|0.00034778
07:54:01|0.00034751
07:54:02|0.00034751
07:54:03|0.00034751
07:54:05|0.00034754
07:54:06|0.00034754
07:54:07|0.00034754
07:54:07|0.00034674
07:54:08|0.00034674
07:54:11|0.00034674
07:54:11|0.00034719
07:54:13|0.00034682
07:54:14|0.00034701
07:54:14|0.00034701
07:54:15|0.00034642
07:54:17|0.0003471
07:54:19|0.00034662
07:54:19|0.00034662
07:54:20|0.00034662
07:54:22|0.00034682
07:54:23|0.00034662
07:54:25|0.00034662
07:54:26|0.00034632
07:54:27|0.00034632
07:54:28|0.00034647
07:54:29|0.00034681
07:54:31|0.00034681
07:54:32|0.00034681
07:54:32|0.00034639
07:54:34|0.00034696
07:54:34|0.00034696
07:54:36|0.00034682
07:54:38|0.00034742
07:54:39|0.000347
07:54:39|0.000347
07:54:40|0.000347
07:54:42|0.000347
07:54:43|0.00034755
07:54:44|0.00034755
07:54:45|0.00034713
07:54:46|0.00034713
07:54:47|0.00034713
07:54:49|0.00034713
07:54:49|0.00034713
07:54:50|0.00034713
07:54:51|0.00034713
07:54:52|0.00034713
07:54:54|0.00034681
07:54:54|0.00034681
07:54:56|0.00034681
07:54:56|0.00034694
07:54:57|0.00034694
07:54:58|0.00034694
07:54:59|0.00034694
07:55:01|0.00034735
07:55:01|0.00034735
07:55:03|0.00034735
07:55:03|0.00034735
07:55:04|0.00034735
07:55:05|0.00034715
07:55:06|0.00034715
07:55:08|0.00034735
07:55:08|0.00034735
07:55:10|0.00034735
07:55:11|0.00034735
07:55:12|0.00034735
07:55:13|0.00034736
07:55:14|0.00034734
07:55:15|0.00034711
07:55:16|0.00034711
07:55:17|0.00034711
07:55:18|0.00034727
07:55:19|0.00034684
07:55:20|0.00034684
07:55:22|0.0003471
07:55:23|0.0003471
07:55:23|0.00034704
07:55:24|0.0003466
07:55:26|0.00034632
07:55:27|0.00034632
07:55:29|0.00034632
07:55:30|0.00034632
07:55:31|0.00034632
07:55:31|0.00034749
07:55:33|0.00034815
07:55:34|0.00034817
07:55:35|0.00034784
07:55:36|0.00034784
07:55:37|0.00034743
07:55:38|0.00034743
07:55:40|0.0003469
07:55:40|0.0003469
07:55:42|0.0003469
07:55:43|0.00034735
07:55:44|0.00034735
07:55:46|0.00034793
07:55:46|0.00034793
07:55:47|0.00034734
07:55:48|0.00034734
07:55:49|0.00034785
07:55:51|0.00034785
07:55:51|0.000348
07:55:53|0.000348
07:55:54|0.000348
07:55:55|0.000348
07:55:55|0.000348
07:55:57|0.000348
07:55:58|0.000348
07:55:59|0.000348
07:55:59|0.000348
07:56:01|0.000348
07:56:01|0.00034788
07:56:03|0.00034788
07:56:04|0.00034788
07:56:05|0.00034797
07:56:05|0.000348
07:56:07|0.000348
07:56:08|0.000348
07:56:09|0.000348
07:56:10|0.0003484
07:56:11|0.0003484
07:56:12|0.000348
07:56:13|0.000348
07:56:14|0.000348
07:56:16|0.000348
07:56:16|0.000348
07:56:17|0.000348
07:56:18|0.00034766
07:56:20|0.00034785
07:56:21|0.00034785
07:56:22|0.00034792
07:56:23|0.00034738
07:56:25|0.000348
07:56:25|0.000348
07:56:27|0.000348
07:56:28|0.000348
07:56:28|0.000348
07:56:29|0.000348
07:56:31|0.000348
07:56:31|0.000348
07:56:33|0.000348
07:56:34|0.00034792
07:56:35|0.00034783
07:56:36|0.00034781
07:56:37|0.00034792
07:56:38|0.00034792
07:56:38|0.00034777
07:56:40|0.00034783
07:56:42|0.00034799
07:56:43|0.00034799
07:56:44|0.00034799
07:56:45|0.00034799
07:56:46|0.00034799
07:56:46|0.00034777
07:56:48|0.00034777
07:56:48|0.00034777
07:56:51|0.00034789
07:56:51|0.00034789
07:56:52|0.00034789
07:56:54|0.00034777
07:56:54|0.00034777
07:56:56|0.00034777
07:56:57|0.00034777
07:56:58|0.00034777
07:56:59|0.00034777
07:57:00|0.00034777
07:57:01|0.00034777
07:57:01|0.00034763
07:57:03|0.00034735
07:57:04|0.00034735
07:57:05|0.00034735
07:57:06|0.00034764
07:57:07|0.00034764
07:57:08|0.00034769
07:57:09|0.00034769
07:57:10|0.00034712
07:57:11|0.00034712
07:57:12|0.00034758
07:57:13|0.00034758
07:57:14|0.00034819
07:57:15|0.00034819
07:57:16|0.00034819
07:57:17|0.00034819
07:57:18|0.00034819
07:57:19|0.00034819
07:57:20|0.000348
07:57:22|0.00034844
07:57:24|0.00034844
07:57:25|0.00034838
07:57:26|0.00034814
07:57:27|0.00034819
07:57:28|0.00034735
07:57:29|0.00034735
07:57:30|0.000347
07:57:32|0.00034733
07:57:33|0.00034733
07:57:34|0.00034733
07:57:35|0.00034733
07:57:36|0.00034733
07:57:37|0.00034755
07:57:39|0.00034755
07:57:39|0.00034803
07:57:40|0.00034803
07:57:42|0.00034797
07:57:43|0.00034748
07:57:43|0.00034762
07:57:44|0.00034762
07:57:45|0.00034762
07:57:47|0.00034735
07:57:47|0.00034735
07:57:48|0.0003473
07:57:50|0.0003485
07:57:51|0.00034822
07:57:52|0.00034822
07:57:53|0.0003485
07:57:54|0.00034862
07:57:55|0.00034851
07:57:55|0.00034851
07:57:57|0.00034851
07:57:58|0.00034851
07:57:59|0.00034851
07:58:00|0.0003488
07:58:01|0.00034817
07:58:02|0.0003488
07:58:03|0.00034823
07:58:05|0.0003482
07:58:05|0.0003482
07:58:07|0.0003482
07:58:07|0.0003482
07:58:08|0.0003482
07:58:09|0.0003482
07:58:10|0.0003482
07:58:12|0.00034845
07:58:13|0.0003482
07:58:13|0.0003482
07:58:14|0.0003482
07:58:15|0.0003482
07:58:16|0.0003482
07:58:18|0.00034821
07:58:18|0.00034822
07:58:20|0.00034882
07:58:21|0.00034882
07:58:21|0.0003485
07:58:24|0.0003485
07:58:24|0.0003485
07:58:26|0.0003485
07:58:27|0.00034877
07:58:28|0.00034877
07:58:29|0.00034877
07:58:30|0.00034809
07:58:32|0.00034809
07:58:33|0.00034809
07:58:33|0.00034773
07:58:34|0.00034773
07:58:36|0.00034773
07:58:37|0.000349
07:58:38|0.0003494
07:58:39|0.00034946
07:58:40|0.00034946
07:58:42|0.00034946
07:58:43|0.00034907
07:58:43|0.00034946
07:58:44|0.00034946
07:58:46|0.00034915
07:58:47|0.0003487
07:58:49|0.000349
07:58:49|0.000349
07:58:51|0.00034864
07:58:52|0.00034893
07:58:52|0.00034893
07:58:54|0.0003491
07:58:54|0.00034845
07:58:56|0.00034833
07:58:56|0.00034833
07:58:58|0.00034833
07:58:59|0.00034833
07:59:00|0.00034833
07:59:01|0.00034833
07:59:02|0.00034833
07:59:03|0.00034833
07:59:04|0.00034833
07:59:05|0.00034833
07:59:06|0.00034855
07:59:07|0.00034852
07:59:08|0.00034852
07:59:10|0.00034852
07:59:10|0.00034852
07:59:11|0.00034852
07:59:12|0.00034852
07:59:14|0.00034833
07:59:14|0.00034875
07:59:15|0.00034875
07:59:17|0.00034833
07:59:17|0.00034833
07:59:18|0.00034809
07:59:20|0.00034809
07:59:20|0.00034809
07:59:21|0.00034833
07:59:22|0.00034851
07:59:24|0.00034837
07:59:26|0.00034844
07:59:26|0.00034845
07:59:27|0.00034843
07:59:28|0.00034842
07:59:29|0.00034842
07:59:31|0.00034843
07:59:32|0.00034843
07:59:33|0.00034843
07:59:34|0.00034845
07:59:35|0.00034845
07:59:36|0.00034845
07:59:36|0.00034845
07:59:38|0.00034833
07:59:39|0.000348
07:59:40|0.000348
07:59:41|0.000348
07:59:42|0.000348
07:59:43|0.000348
07:59:45|0.00034796
07:59:45|0.00034796
07:59:46|0.00034796
07:59:47|0.00034796
07:59:48|0.00034796
07:59:49|0.00034796
07:59:50|0.00034773
07:59:52|0.00034773
07:59:52|0.00034792
07:59:53|0.00034792
07:59:54|0.00034792
07:59:55|0.00034792
07:59:56|0.00034792
07:59:57|0.00034792
07:59:59|0.00034755
08:00:00|0.00034792
08:00:01|0.00034796
08:00:02|0.00034796
08:00:03|0.00034796
08:00:04|0.00034796
08:00:05|0.00034762
08:00:06|0.00034773
08:00:06|0.00034792
08:00:07|0.000348
08:00:08|0.00034845
08:00:10|0.00034831
08:00:10|0.00034809
08:00:12|0.00034792
08:00:13|0.00034792
08:00:14|0.00034831
08:00:15|0.00034929
08:00:16|0.00034839
08:00:17|0.00034839
08:00:18|0.00034795
08:00:19|0.00034795
08:00:20|0.00034841
08:00:21|0.00034797
08:00:22|0.00034776
08:00:23|0.00034817
08:00:24|0.00034817
08:00:26|0.0003486
08:00:27|0.00034871
08:00:28|0.00034895
08:00:29|0.0003485
08:00:31|0.0003485
08:00:31|0.00034844
08:00:32|0.00034819
08:00:33|0.00034828
08:00:34|0.00034828
08:00:35|0.00034795
08:00:36|0.00034776
08:00:37|0.00034803
08:00:38|0.00034758
08:00:40|0.00034758
08:00:41|0.00034776
08:00:41|0.00034776
08:00:42|0.00034776
08:00:44|0.00034794
08:00:46|0.00034757
08:00:47|0.000347
08:00:48|0.00034674
08:00:49|0.00034674
08:00:49|0.00034674
08:00:51|0.0003465
08:00:52|0.00034666
08:00:52|0.00034666
08:00:53|0.00034606
08:00:55|0.00034616
08:00:56|0.00034553
08:00:57|0.00034553
08:00:58|0.00034592
08:00:59|0.00034568
08:01:00|0.00034599
08:01:01|0.00034624
08:01:02|0.000346
08:01:03|0.0003459
08:01:04|0.00034532
08:01:05|0.00034587
08:01:07|0.00034551
08:01:07|0.00034539
08:01:08|0.00034511
08:01:10|0.00034514
08:01:11|0.00034508
08:01:11|0.00034509
08:01:12|0.00034509
08:01:13|0.00034509
08:01:14|0.00034514
08:01:15|0.0003457
08:01:16|0.00034513
08:01:18|0.00034513
08:01:19|0.00034562
08:01:19|0.00034529
08:01:21|0.00034529
08:01:21|0.00034529
08:01:22|0.00034529
08:01:24|0.00034504
08:01:25|0.00034504
08:01:25|0.00034508
08:01:27|0.00034508
08:01:29|0.00034532
08:01:30|0.00034543
08:01:31|0.0003451
08:01:32|0.0003447
08:01:34|0.0003447
08:01:35|0.0003447
08:01:36|0.0003447
08:01:37|0.00034409
08:01:38|0.00034438
08:01:39|0.00034438
08:01:40|0.00034438
08:01:42|0.00034402
08:01:42|0.00034395
08:01:43|0.00034426
08:01:44|0.00034406
08:01:46|0.00034406
08:01:47|0.00034387
08:01:47|0.00034406
08:01:48|0.00034391
08:01:50|0.00034406
08:01:51|0.00034406
08:01:52|0.00034406
08:01:53|0.00034385
08:01:54|0.00034406
08:01:55|0.0003438
08:01:56|0.00034332
08:01:57|0.00034389
08:01:57|0.00034386
08:01:58|0.00034383
08:01:59|0.0003437
08:02:02|0.0003437
08:02:02|0.00034379
08:02:03|0.00034379
08:02:04|0.00034349
08:02:06|0.00034399
08:02:07|0.00034332
08:02:07|0.00034399
08:02:08|0.00034399
08:02:10|0.00034399
08:02:10|0.00034398
08:02:12|0.00034386
08:02:13|0.00034386
08:02:14|0.00034398
08:02:15|0.00034386
08:02:17|0.00034398
08:02:19|0.00034398
08:02:20|0.00034398
08:02:21|0.00034398
08:02:21|0.00034399
08:02:22|0.00034349
08:02:24|0.00034349
08:02:24|0.00034399
08:02:25|0.00034399
08:02:28|0.00034429
08:02:28|0.00034411
08:02:29|0.00034463
08:02:31|0.00034425
08:02:32|0.00034481
08:02:33|0.00034481
08:02:33|0.00034481
08:02:36|0.00034481
08:02:36|0.0003448
08:02:38|0.00034443
08:02:39|0.00034443
08:02:40|0.00034443
08:02:40|0.00034443
08:02:42|0.00034443
08:02:43|0.00034443
08:02:44|0.00034443
08:02:44|0.00034428
08:02:46|0.00034399
08:02:47|0.00034399
08:02:48|0.00034399
08:02:49|0.00034399
08:02:50|0.00034364
08:02:51|0.00034364
08:02:52|0.00034364
08:02:54|0.00034364
08:02:55|0.00034364
08:02:56|0.00034369
08:02:57|0.00034369
08:02:58|0.00034369
08:02:58|0.00034369
08:03:00|0.00034369
08:03:01|0.00034369
08:03:02|0.00034606
08:03:03|0.00034606
08:03:04|0.00034561
08:03:05|0.00034537
08:03:06|0.00034495
08:03:07|0.0003456
08:03:08|0.0003456
08:03:09|0.00034554
08:03:10|0.00034554
08:03:11|0.00034554
08:03:12|0.00034554
08:03:13|0.00034554
08:03:14|0.00034531
08:03:15|0.00034531
08:03:16|0.00034531
08:03:17|0.00034531
08:03:18|0.00034549
08:03:19|0.00034458
08:03:20|0.00034458
08:03:21|0.00034458
08:03:22|0.00034657
08:03:24|0.00034657
08:03:24|0.00034657
08:03:25|0.00034657
08:03:26|0.00034657
08:03:28|0.00034657
08:03:29|0.00034554
08:03:29|0.00034657
08:03:31|0.00034587
08:03:32|0.00034587
08:03:33|0.00034619
08:03:35|0.00034586
08:03:36|0.00034586
08:03:37|0.00034586
08:03:38|0.00034586
08:03:38|0.00034586
08:03:39|0.00034659
08:03:40|0.00034632
08:03:42|0.00034633
08:03:43|0.00034555
08:03:44|0.00034533
08:03:44|0.0003459
08:03:45|0.00034555
08:03:47|0.00034555
08:03:48|0.00034555
08:03:49|0.00034587
08:03:50|0.00034587
08:03:51|0.00034546
08:03:52|0.00034546
08:03:53|0.00034546
08:03:54|0.00034549
08:03:55|0.00034549
08:03:56|0.000345
08:03:57|0.00034546
08:03:58|0.00034501
08:04:00|0.000345
08:04:01|0.000345
08:04:01|0.000345
08:04:03|0.000345
08:04:04|0.000345
08:04:05|0.00034455
08:04:07|0.00034455
08:04:08|0.00034526
08:04:08|0.00034526
08:04:09|0.00034495
08:04:11|0.00034495
08:04:11|0.00034517
08:04:13|0.00034517
08:04:14|0.00034494
08:04:15|0.00034526
08:04:15|0.00034508
08:04:16|0.00034517
08:04:18|0.00034517
08:04:18|0.00034517
08:04:19|0.00034517
08:04:20|0.00034518
08:04:22|0.00034518
08:04:23|0.00034518
08:04:23|0.00034518
08:04:24|0.0003456
08:04:25|0.00034522
08:04:27|0.00034554
08:04:27|0.00034552
08:04:30|0.00034517
08:04:30|0.00034517
08:04:31|0.00034533
08:04:33|0.00034533
08:04:34|0.00034533
08:04:35|0.00034517
08:04:36|0.00034517
08:04:37|0.00034517
08:04:37|0.00034517
08:04:39|0.00034539
08:04:39|0.00034501
08:04:41|0.000345
08:04:42|0.000345
08:04:44|0.0003452
08:04:44|0.0003452
08:04:46|0.0003452
08:04:47|0.0003452
08:04:48|0.00034517
08:04:49|0.00034517
08:04:50|0.00034517
08:04:51|0.0003452
08:04:51|0.0003452
08:04:53|0.0003452
08:04:55|0.0003452
08:04:55|0.0003452
08:04:56|0.0003452
08:04:58|0.0003452
08:04:58|0.0003452
08:04:59|0.00034535
08:05:00|0.00034536
08:05:01|0.00034551
08:05:02|0.00034551
08:05:04|0.00034517
08:05:04|0.00034556
08:05:06|0.00034589
08:05:06|0.0003455
08:05:07|0.00034546
08:05:08|0.00034546
08:05:10|0.00034587
08:05:10|0.00034587
08:05:11|0.00034586
08:05:12|0.0003459
08:05:13|0.00034566
08:05:15|0.00034566
08:05:15|0.00034564
08:05:16|0.00034564
08:05:17|0.00034565
08:05:18|0.00034565
08:05:20|0.00034565
08:05:20|0.00034567
08:05:21|0.00034567
08:05:22|0.00034567
08:05:23|0.00034567
08:05:24|0.00034567
08:05:25|0.00034567
08:05:26|0.00034608
08:05:27|0.00034608
08:05:28|0.00034608
08:05:29|0.00034566
08:05:32|0.00034566
08:05:33|0.00034566
08:05:34|0.00034551
08:05:35|0.00034551
08:05:37|0.00034551
08:05:37|0.00034566
08:05:39|0.00034608
08:05:40|0.00034703
08:05:41|0.00034614
08:05:42|0.00034659
08:05:43|0.00034659
08:05:44|0.00034659
08:05:45|0.00034584
08:05:46|0.00034653
08:05:47|0.00034653
08:05:48|0.00034653
08:05:49|0.00034627
08:05:50|0.00034627
08:05:51|0.00034639
08:05:52|0.00034639
08:05:53|0.00034639
08:05:54|0.00034615
08:05:55|0.00034615
08:05:56|0.00034615
08:05:57|0.00034618
08:05:59|0.00034618
08:05:59|0.00034652
08:06:00|0.00034639
08:06:01|0.00034613
08:06:03|0.00034613
08:06:04|0.00034587
08:06:04|0.00034587
08:06:05|0.00034587
08:06:06|0.00034587
08:06:08|0.00034587
08:06:08|0.00034565
08:06:10|0.00034566
08:06:11|0.00034672
08:06:12|0.00034672
08:06:13|0.0003469
08:06:14|0.00034654
08:06:15|0.00034706
08:06:16|0.00034706
08:06:17|0.00034677
08:06:18|0.00034721
08:06:19|0.0003464
08:06:20|0.0003462
08:06:21|0.0003462
08:06:22|0.0003462
08:06:23|0.00034625
08:06:24|0.00034625
08:06:26|0.00034625
08:06:26|0.00034625
08:06:28|0.00034574
08:06:29|0.0003464
08:06:30|0.00034662
08:06:32|0.00034634
08:06:32|0.00034707
08:06:34|0.00034707
08:06:34|0.00034663
08:06:35|0.00034663
08:06:36|0.00034634
08:06:38|0.0003466
08:06:39|0.0003466
08:06:40|0.00034595
08:06:41|0.00034672
08:06:42|0.00034672
08:06:43|0.00034662
08:06:44|0.00034662
08:06:45|0.00034662
08:06:46|0.0003464
08:06:48|0.0003464
08:06:49|0.00034662
08:06:49|0.00034662
08:06:51|0.0003467
08:06:51|0.00034671
08:06:53|0.00034671
08:06:53|0.00034671
08:06:55|0.00034724
08:06:56|0.00034671
08:06:57|0.00034671
08:06:58|0.000347
08:06:59|0.000347
08:07:00|0.0003472
08:07:00|0.00034665
08:07:02|0.00034665
08:07:03|0.00034665
08:07:04|0.00034665
08:07:05|0.000347
08:07:06|0.000347
08:07:07|0.00034679
08:07:08|0.00034679
08:07:09|0.00034679
08:07:10|0.00034679
08:07:11|0.00034724
08:07:12|0.0003475
08:07:13|0.0003475
08:07:15|0.0003475
08:07:16|0.0003475
08:07:16|0.00034647
08:07:18|0.00034647
08:07:18|0.00034647
08:07:20|0.00034647
08:07:20|0.00034647
08:07:22|0.00034644
08:07:23|0.00034644
08:07:23|0.00034655
08:07:26|0.00034655
08:07:26|0.00034675
08:07:27|0.00034675
08:07:28|0.00034675
08:07:29|0.00034654
08:07:30|0.00034654
08:07:32|0.00034654
08:07:34|0.00034675
08:07:36|0.00034664
08:07:36|0.00034664
08:07:37|0.00034664
08:07:39|0.00034721
08:07:40|0.0003475
08:07:41|0.00034721
08:07:43|0.0003477
08:07:44|0.0003477
08:07:45|0.0003477
08:07:46|0.00034713
08:07:47|0.00034745
08:07:48|0.00034742
08:07:49|0.00034757
08:07:50|0.00034757
08:07:51|0.000348
08:07:52|0.00034794
08:07:53|0.00034838
08:07:55|0.00034863
08:07:55|0.00034841
08:07:56|0.00034841
08:07:58|0.00034841
08:07:59|0.00034837
08:07:59|0.00034837
08:08:00|0.00034837
08:08:01|0.00034837
08:08:03|0.00034872
08:08:03|0.00034821
08:08:05|0.00034837
08:08:06|0.00034837
08:08:07|0.00034837
08:08:07|0.00034855
08:08:09|0.00034837
08:08:09|0.00034837
08:08:10|0.00034837
08:08:13|0.00034847
08:08:13|0.00034863
08:08:15|0.00034914
08:08:16|0.00034946
08:08:16|0.00034946
08:08:18|0.00034946
08:08:19|0.00034881
08:08:20|0.000349
08:08:20|0.00034937
08:08:22|0.00034937
08:08:22|0.00034937
08:08:23|0.0003494
08:08:25|0.00034946
08:08:25|0.0003495
08:08:27|0.0003495
08:08:34|0.00035213
08:08:35|0.00035136
08:08:36|0.00035077
08:08:37|0.00035131
08:08:39|0.00035178
08:08:39|0.00035178
08:08:40|0.00035186
08:08:42|0.00035202
08:08:42|0.00035143
08:08:44|0.00035208
08:08:45|0.000352
08:08:46|0.0003515
08:08:47|0.00035165
08:08:49|0.00035186
08:08:50|0.00035227
08:08:51|0.00035227
08:08:51|0.00035236
08:08:53|0.00035242
08:08:54|0.00035303
08:08:55|0.00035378
08:08:55|0.00035302
08:08:57|0.00035267
08:08:58|0.00035224
08:08:59|0.00035224
08:09:00|0.00035261
08:09:01|0.00035224
08:09:02|0.00035224
08:09:04|0.0003525
08:09:04|0.00035292
08:09:06|0.00035292
08:09:07|0.000352
08:09:08|0.00035231
08:09:08|0.00035246
08:09:09|0.00035258
08:09:11|0.00035252
08:09:12|0.00035263
08:09:13|0.00035263
08:09:14|0.0003525
08:09:15|0.0003526
08:09:16|0.00035245
08:09:17|0.00035245
08:09:18|0.00035245
08:09:19|0.00035262
08:09:20|0.00035286
08:09:21|0.00035285
08:09:23|0.000353
08:09:23|0.00035285
08:09:24|0.00035299
08:09:25|0.00035229
08:09:27|0.00035273
08:09:28|0.00035273
08:09:28|0.00035259
08:09:29|0.0003526
08:09:30|0.00035206
08:09:31|0.00035206
08:09:32|0.00035258
08:09:35|0.00035258
08:09:36|0.00035273
08:09:38|0.0003529
08:09:39|0.00035303
08:09:41|0.00035273
08:09:42|0.0003525
08:09:43|0.00035251
08:09:44|0.00035273
08:09:46|0.00035234
08:09:46|0.00035229
08:09:48|0.00035173
08:09:49|0.00035173
08:09:51|0.00035229
08:09:52|0.00035222
08:09:52|0.00035258
08:09:53|0.00035258
08:09:54|0.00035258
08:09:56|0.00035229
08:09:57|0.00035243
08:09:58|0.00035273
08:09:59|0.00035266
08:10:00|0.00035266
08:10:01|0.00035243
08:10:02|0.00035221
08:10:03|0.00035243
08:10:04|0.00035218
08:10:05|0.00035201
08:10:06|0.00035201
08:10:07|0.00035201
08:10:08|0.000352
08:10:09|0.000352
08:10:10|0.000352
08:10:11|0.000352
08:10:12|0.000352
08:10:13|0.00035201
08:10:14|0.00035201
08:10:15|0.00035201
08:10:16|0.00035228
08:10:17|0.00035173
08:10:18|0.00035173
08:10:19|0.000352
08:10:20|0.00035173
08:10:21|0.00035173
08:10:22|0.00035173
08:10:23|0.00035173
08:10:24|0.00035149
08:10:25|0.00035178
08:10:26|0.00035178
08:10:27|0.00035192
08:10:28|0.00035192
08:10:29|0.00035196
08:10:30|0.00035196
08:10:31|0.00035196
08:10:32|0.00035196
08:10:33|0.00035196
08:10:34|0.00035178
08:10:36|0.00035151
08:10:36|0.00035145
08:10:39|0.00035104
08:10:40|0.00035054
08:10:41|0.00035054
08:10:43|0.00035071
08:10:44|0.00035071
08:10:44|0.0003512
08:10:46|0.0003512
08:10:47|0.00035138
08:10:48|0.00035137
08:10:49|0.00035139
08:10:50|0.00035151
08:10:51|0.00035151
08:10:52|0.00035155
08:10:52|0.00035137
08:10:53|0.00035137
08:10:55|0.00035137
08:10:56|0.00035119
08:10:58|0.00035119
08:10:58|0.00035137
08:10:59|0.00035137
08:11:01|0.00035139
08:11:02|0.00035289
08:11:03|0.00035288
08:11:03|0.000353
08:11:04|0.000353
08:11:06|0.000353
08:11:07|0.00035313
08:11:08|0.00035396
08:11:09|0.00035426
08:11:10|0.0003544
08:11:10|0.00035379
08:11:12|0.000353
08:11:12|0.00035426
08:11:13|0.000355
08:11:15|0.000355
08:11:16|0.000355
08:11:17|0.00035408
08:11:18|0.00035408
08:11:19|0.00035408
08:11:20|0.00035443
08:11:21|0.0003541
08:11:23|0.00035355
08:11:23|0.00035355
08:11:24|0.00035355
08:11:25|0.00035368
08:11:26|0.00035358
08:11:27|0.00035408
08:11:28|0.00035399
08:11:29|0.00035399
08:11:30|0.00035399
08:11:31|0.000354
08:11:32|0.00035374
08:11:34|0.00035364
08:11:35|0.00035364
08:11:37|0.00035368
08:11:37|0.00035375
08:11:38|0.00035329
08:11:40|0.0003535
08:11:41|0.0003535
08:11:42|0.00035374
08:11:42|0.00035402
08:11:44|0.00035402
08:11:45|0.00035374
08:11:46|0.00035374
08:11:47|0.00035374
08:11:48|0.00035374
08:11:49|0.00035375
08:11:51|0.00035381
08:11:51|0.0003545
08:11:52|0.00035382
08:11:53|0.00035389
08:11:54|0.00035389
08:11:56|0.00035389
08:11:56|0.00035389
08:11:58|0.00035445
08:11:58|0.00035389
08:11:59|0.00035389
08:12:01|0.00035389
08:12:01|0.00035388
08:12:03|0.00035322
08:12:04|0.00035322
08:12:04|0.00035375
08:12:06|0.00035375
08:12:07|0.00035322
08:12:08|0.00035339
08:12:09|0.00035339
08:12:09|0.00035339
08:12:11|0.00035322
08:12:12|0.00035337
08:12:13|0.00035344
08:12:14|0.00035318
08:12:15|0.00035322
08:12:16|0.0003534
08:12:17|0.00035348
08:12:18|0.00035397
08:12:19|0.00035375
08:12:21|0.00035431
08:12:21|0.00035386
08:12:23|0.00035386
08:12:23|0.00035446
08:12:24|0.00035446
08:12:26|0.00035425
08:12:27|0.00035481
08:12:28|0.000355
08:12:29|0.00035482
08:12:30|0.000355
08:12:32|0.00035499
08:12:32|0.00035481
08:12:33|0.0003555
08:12:35|0.00035589
08:12:35|0.00035632
08:12:37|0.00035609
08:12:38|0.00035609
08:12:39|0.00035527
08:12:41|0.00035659
08:12:42|0.00035619
08:12:43|0.00035587
08:12:45|0.000356
08:12:45|0.00035587
08:12:47|0.00035587
08:12:48|0.00035609
08:12:49|0.00035604
08:12:50|0.00035619
08:12:52|0.00035586
08:12:53|0.00035587
08:12:54|0.00035527
08:12:55|0.00035565
08:12:56|0.00035495
08:12:57|0.00035521
08:12:58|0.00035521
08:12:59|0.0003553
08:13:00|0.0003553
08:13:02|0.00035525
08:13:03|0.00035485
08:13:04|0.00035429
08:13:05|0.0003541
08:13:06|0.0003541
08:13:08|0.00035377
08:13:09|0.00035498
08:13:10|0.00035484
08:13:10|0.00035468
08:13:12|0.00035435
08:13:13|0.00035435
08:13:14|0.00035491
08:13:15|0.00035496
08:13:16|0.00035496
08:13:17|0.00035435
08:13:18|0.00035496
08:13:19|0.0003545
08:13:20|0.00035477
08:13:21|0.00035432
08:13:22|0.00035432
08:13:24|0.00035432
08:13:24|0.0003544
08:13:25|0.0003544
08:13:26|0.00035443
08:13:27|0.00035443
08:13:28|0.00035443
08:13:29|0.00035487
08:13:30|0.00035487
08:13:31|0.00035441
08:13:32|0.0003544
08:13:33|0.000354
08:13:34|0.00035432
08:13:35|0.0003544
08:13:36|0.0003544
08:13:38|0.0003544
08:13:38|0.00035422
08:13:40|0.00035422
08:13:42|0.00035422
08:13:43|0.00035432
08:13:44|0.00035433
08:13:46|0.00035433
08:13:46|0.00035432
08:13:47|0.00035444
08:13:49|0.00035471
08:13:49|0.00035478
08:13:50|0.00035478
08:13:52|0.00035478
08:13:52|0.00035469
08:13:54|0.00035473
08:13:55|0.00035473
08:13:56|0.00035479
08:13:57|0.00035478
08:13:59|0.00035478
08:13:59|0.00035478
08:14:01|0.00035485
08:14:02|0.00035473
08:14:03|0.00035478
08:14:04|0.00035478
08:14:05|0.00035478
08:14:06|0.00035451
08:14:08|0.00035448
08:14:08|0.00035341
08:14:09|0.00035318
08:14:10|0.00035303
08:14:12|0.00035343
08:14:12|0.00035341
08:14:13|0.00035343
08:14:14|0.0003538
08:14:15|0.0003538
08:14:16|0.0003538
08:14:17|0.000354
08:14:18|0.00035384
08:14:19|0.00035384
08:14:21|0.00035384
08:14:22|0.000354
08:14:22|0.00035383
08:14:23|0.00035349
08:14:24|0.00035382
08:14:26|0.00035318
08:14:27|0.00035318
08:14:28|0.00035318
08:14:30|0.00035349
08:14:30|0.00035354
08:14:31|0.00035354
08:14:32|0.00035354
08:14:34|0.00035399
08:14:35|0.00035399
08:14:35|0.00035399
08:14:36|0.00035399
08:14:37|0.000353
08:14:38|0.000353
08:14:39|0.00035316
08:14:42|0.000352
08:14:42|0.00035284
08:14:44|0.00035284
08:14:45|0.0003528
08:14:46|0.000352
08:14:46|0.000352
08:14:48|0.000352
08:14:49|0.000352
08:14:49|0.000352
08:14:51|0.00035183
08:14:52|0.000352
08:14:53|0.00035189
08:14:54|0.00035189
08:14:55|0.00035235
08:14:57|0.00035206
08:14:58|0.00035236
08:14:59|0.00035236
08:15:01|0.00035278
08:15:02|0.00035184
08:15:03|0.00035184
08:15:04|0.00035235
08:15:05|0.00035234
08:15:06|0.00035235
08:15:07|0.00035236
08:15:08|0.00035236
08:15:09|0.00035236
08:15:10|0.00035235
08:15:12|0.0003528
08:15:12|0.00035237
08:15:13|0.00035294
08:15:14|0.00035318
08:15:15|0.00035249
08:15:16|0.00035293
08:15:18|0.00035293
08:15:18|0.00035293
08:15:20|0.00035296
08:15:21|0.00035293
08:15:21|0.00035293
08:15:22|0.0003524
08:15:23|0.00035276
08:15:24|0.00035263
08:15:25|0.00035276
08:15:27|0.00035276
08:15:28|0.00035276
08:15:29|0.00035276
08:15:30|0.00035276
08:15:31|0.00035276
08:15:31|0.00035276
08:15:33|0.00035268
08:15:33|0.00035268
08:15:34|0.00035268
08:15:36|0.000353
08:15:36|0.000353
08:15:38|0.000353
08:15:39|0.00035301
08:15:40|0.00035301
08:15:41|0.00035302
08:15:43|0.00035332
08:15:43|0.00035332
08:15:45|0.000353
08:15:46|0.00035263
08:15:47|0.00035279
08:15:48|0.000353
08:15:49|0.000353
08:15:50|0.00035328
08:15:51|0.00035328
08:15:52|0.00035328
08:15:53|0.00035328
08:15:54|0.00035328
08:15:55|0.00035328
08:15:57|0.00035328
08:15:57|0.00035328
08:15:59|0.00035328
08:15:59|0.00035328
08:16:00|0.00035328
08:16:01|0.00035328
08:16:02|0.00035328
08:16:03|0.00035287
08:16:04|0.00035287
08:16:06|0.00035255
08:16:07|0.00035255
08:16:07|0.00035255
08:16:08|0.00035255
08:16:10|0.00035255
08:16:11|0.00035287
08:16:12|0.00035287
08:16:12|0.00035328
08:16:14|0.00035328
08:16:15|0.00035328
08:16:16|0.00035328
08:16:16|0.00035328
08:16:18|0.00035285
08:16:19|0.00035301
08:16:20|0.00035301
08:16:21|0.00035344
08:16:22|0.00035344
08:16:23|0.0003534
08:16:24|0.0003534
08:16:25|0.00035298
08:16:26|0.00035377
08:16:27|0.00035349
08:16:28|0.00035349
08:16:29|0.00035334
08:16:30|0.00035287
08:16:31|0.00035287
08:16:32|0.00035299
08:16:33|0.00035299
08:16:34|0.00035299
08:16:35|0.0003524
08:16:36|0.0003524
08:16:37|0.0003522
08:16:38|0.00035218
08:16:40|0.00035167
08:16:40|0.00035146
08:16:41|0.00035131
08:16:43|0.00035148
08:16:44|0.00035167
08:16:45|0.00035175
08:16:46|0.00035175
08:16:47|0.00035175
08:16:48|0.00035167
08:16:49|0.00035167
08:16:50|0.00035167
08:16:52|0.00035133
08:16:52|0.00035133
08:16:53|0.00035088
08:16:55|0.00035088
08:16:56|0.00035088
08:16:56|0.00035122
08:16:57|0.00035121
08:16:59|0.00035121
08:16:59|0.0003508
08:17:01|0.0003508
08:17:01|0.0003508
08:17:03|0.0003508
08:17:04|0.00035054
08:17:04|0.00035
08:17:07|0.00035
08:17:08|0.00035006
08:17:09|0.00035007
08:17:10|0.00035002
08:17:10|0.00035002
08:17:11|0.00035002
08:17:13|0.00035002
08:17:14|0.00035006
08:17:15|0.00035006
08:17:16|0.00035
08:17:17|0.00034941
08:17:18|0.00034981
08:17:19|0.00034981
08:17:19|0.00034981
08:17:21|0.00034957
08:17:22|0.00034938
08:17:23|0.00034988
08:17:24|0.00035
08:17:25|0.00034959
08:17:26|0.00034939
08:17:27|0.00034988
08:17:28|0.00034988
08:17:30|0.00035
08:17:31|0.00035053
08:17:31|0.00035095
08:17:33|0.00035095
08:17:34|0.00035036
08:17:35|0.00035036
08:17:35|0.00035036
08:17:37|0.00035053
08:17:37|0.0003508
08:17:39|0.00035066
08:17:40|0.00035066
08:17:41|0.00035081
08:17:41|0.00035068
08:17:44|0.00035068
08:17:45|0.00035091
08:17:46|0.0003508
08:17:47|0.0003508
08:17:48|0.0003508
08:17:49|0.00035133
08:17:50|0.00035133
08:17:50|0.00035133
08:17:51|0.00035111
08:17:53|0.00035112
08:17:54|0.00035112
08:17:55|0.00035119
08:17:56|0.0003518
08:17:57|0.0003518
08:17:58|0.00035163
08:17:59|0.00035192
08:18:00|0.00035182
08:18:01|0.00035165
08:18:03|0.00035165
08:18:03|0.00035165
08:18:05|0.00035216
08:18:06|0.00035183
08:18:07|0.00035182
08:18:08|0.00035171
08:18:09|0.00035182
08:18:10|0.00035183
08:18:11|0.00035182
08:18:12|0.00035132
08:18:13|0.00035132
08:18:15|0.00035179
08:18:15|0.00035171
08:18:16|0.00035171
08:18:18|0.00035133
08:18:18|0.00035163
08:18:20|0.00035163
08:18:20|0.00035163
08:18:21|0.00035141
08:18:23|0.00035141
08:18:23|0.00035169
08:18:25|0.00035141
08:18:25|0.00035165
08:18:26|0.00035133
08:18:27|0.00035133
08:18:28|0.00035133
08:18:29|0.00035133
08:18:30|0.00035165
08:18:31|0.00035165
08:18:32|0.00035165
08:18:33|0.00035165
08:18:35|0.00035165
08:18:36|0.00035165
08:18:36|0.00035165
08:18:37|0.00035131
08:18:39|0.00035133
08:18:40|0.00035133
08:18:41|0.00035149
08:18:41|0.00035122
08:18:44|0.0003511
08:18:45|0.000351
08:18:47|0.00035149
08:18:47|0.0003511
08:18:49|0.0003511
08:18:49|0.0003511
08:18:51|0.0003511
08:18:52|0.0003511
08:18:52|0.00035171
08:18:54|0.00035171
08:18:55|0.00035171
08:18:56|0.00035171
08:18:57|0.00035171
08:18:57|0.00035171
08:18:59|0.0003511
08:18:59|0.0003511
08:19:01|0.0003511
08:19:03|0.0003511
08:19:03|0.00035077
08:19:04|0.00035072
08:19:05|0.00035086
08:19:07|0.00035085
08:19:07|0.00035085
08:19:08|0.00035085
08:19:10|0.00035085
08:19:11|0.00035085
08:19:11|0.00035036
08:19:12|0.00035036
08:19:14|0.00035036
08:19:15|0.00035038
08:19:16|0.00035038
08:19:17|0.00035038
08:19:18|0.00035029
08:19:19|0.00035036
08:19:20|0.00035036
08:19:21|0.00035036
08:19:22|0.00035036
08:19:22|0.00035036
08:19:23|0.00035036
08:19:25|0.00035036
08:19:26|0.00035036
08:19:27|0.00035038
08:19:27|0.00035064
08:19:28|0.00035064
08:19:29|0.00035064
08:19:31|0.00035064
08:19:31|0.0003504
08:19:33|0.0003504
08:19:34|0.00035037
08:19:35|0.00035037
08:19:36|0.00035173
08:19:37|0.00035158
08:19:38|0.00035215
08:19:39|0.00035215
08:19:40|0.00035246
08:19:41|0.000353
08:19:42|0.000353
08:19:43|0.000353
08:19:45|0.00035333
08:19:45|0.00035333
08:19:46|0.000354
08:19:47|0.00035368
08:19:48|0.00035369
08:19:49|0.00035365
08:19:51|0.00035365
08:19:51|0.00035368
08:19:53|0.00035332
08:19:54|0.00035332
08:19:55|0.00035331
08:19:55|0.00035331
08:19:57|0.0003528
08:19:58|0.00035246
08:19:59|0.00035246
08:20:01|0.00035246
08:20:01|0.00035246
08:20:02|0.00035255
08:20:03|0.00035228
08:20:04|0.00035245
08:20:06|0.00035276
08:20:07|0.00035255
08:20:08|0.00035255
08:20:09|0.00035277
08:20:10|0.00035277
08:20:11|0.00035277
08:20:12|0.00035277
08:20:13|0.00035277
08:20:14|0.00035289
08:20:15|0.000353
08:20:16|0.000353
08:20:17|0.00035345
08:20:18|0.00035345
08:20:19|0.00035345
08:20:20|0.00035286
08:20:21|0.00035255
08:20:23|0.00035255
08:20:24|0.00035261
08:20:24|0.00035263
08:20:26|0.00035313
08:20:27|0.00035313
08:20:27|0.00035313
08:20:28|0.00035306
08:20:30|0.00035292
08:20:31|0.0003532
08:20:32|0.0003532
08:20:33|0.00035345
08:20:34|0.00035345
08:20:35|0.00035312
08:20:36|0.00035312
08:20:37|0.00035312
08:20:39|0.00035312
08:20:39|0.00035312
08:20:40|0.00035312
08:20:41|0.00035325
08:20:42|0.00035325
08:20:43|0.00035306
08:20:45|0.00035306
08:20:46|0.00035331
08:20:47|0.00035331
08:20:49|0.00035331
08:20:50|0.00035331
08:20:51|0.00035331
08:20:53|0.00035362
08:20:53|0.00035345
08:20:55|0.000354
08:20:55|0.0003541
08:20:58|0.0003541
08:20:59|0.00035368
08:21:00|0.00035331
08:21:01|0.00035348
08:21:02|0.00035348
08:21:03|0.00035306
08:21:04|0.00035292
08:21:06|0.00035292
08:21:07|0.00035292
08:21:08|0.00035279
08:21:08|0.00035279
08:21:09|0.00035279
08:21:10|0.00035279
08:21:11|0.00035279
08:21:12|0.0003528
08:21:14|0.0003528
08:21:15|0.0003528
08:21:15|0.0003523
08:21:17|0.0003523
08:21:18|0.00035244
08:21:19|0.00035201
08:21:20|0.000352
08:21:21|0.00035138
08:21:22|0.00035138
08:21:23|0.00035203
08:21:24|0.00035215
08:21:26|0.00035215
08:21:26|0.00035215
08:21:28|0.00035215
08:21:29|0.00035194
08:21:30|0.00035194
08:21:31|0.00035194
08:21:32|0.00035194
08:21:33|0.00035169
08:21:34|0.00035169
08:21:35|0.00035169
08:21:37|0.00035195
08:21:38|0.00035215
08:21:38|0.00035145
08:21:39|0.00035145
08:21:40|0.00035145
08:21:42|0.00035114
08:21:43|0.0003516
08:21:43|0.0003516
08:21:44|0.0003516
08:21:47|0.0003516
08:21:48|0.0003516
08:21:48|0.0003516
08:21:50|0.0003516
08:21:51|0.0003516
08:21:52|0.0003516
08:21:53|0.0003516
08:21:54|0.0003516
08:21:56|0.0003516
08:21:56|0.00035135
08:21:57|0.00035135
08:21:59|0.00035134
08:22:00|0.00035134
08:22:01|0.00035169
08:22:02|0.00035169
08:22:03|0.0003513
08:22:04|0.00035156
08:22:05|0.0003513
08:22:06|0.0003513
08:22:07|0.00035157
08:22:09|0.00035157
08:22:09|0.00035157
08:22:11|0.00035182
08:22:12|0.00035166
08:22:13|0.00035166
08:22:13|0.00035166
08:22:15|0.00035166
08:22:16|0.00035166
08:22:17|0.00035166
08:22:18|0.00035118
08:22:20|0.00035121
08:22:20|0.0003512
08:22:22|0.00035104
08:22:23|0.00035104
08:22:23|0.00035104
08:22:25|0.00035104
08:22:25|0.00035104
08:22:26|0.00035104
08:22:27|0.00035104
08:22:29|0.00035134
08:22:30|0.00035181
08:22:31|0.00035169
08:22:32|0.00035188
08:22:33|0.00035157
08:22:34|0.00035188
08:22:35|0.00035205
08:22:36|0.00035212
08:22:37|0.0003522
08:22:38|0.00035239
08:22:39|0.00035239
08:22:40|0.00035239
08:22:41|0.00035239
08:22:42|0.00035192
08:22:43|0.00035194
08:22:44|0.0003522
08:22:45|0.0003522
08:22:46|0.0003522
08:22:47|0.00035188
08:22:49|0.00035188
08:22:51|0.00035187
08:22:52|0.00035187
08:22:53|0.0003527
08:22:54|0.0003527
08:22:55|0.0003527
08:22:56|0.0003527
08:22:58|0.0003527
08:22:59|0.0003527
08:22:59|0.0003527
08:23:01|0.0003527
08:23:03|0.00035306
08:23:04|0.00035315
08:23:05|0.00035299
08:23:06|0.00035294
08:23:07|0.00035294
08:23:09|0.00035294
08:23:09|0.0003531
08:23:10|0.0003531
08:23:11|0.00035333
08:23:13|0.00035333
08:23:13|0.00035333
08:23:15|0.00035333
08:23:16|0.00035332
08:23:17|0.00035332
08:23:18|0.00035328
08:23:19|0.00035333
08:23:20|0.00035362
08:23:21|0.00035391
08:23:22|0.0003542
08:23:23|0.0003542
08:23:24|0.00035373
08:23:24|0.00035373
08:23:26|0.00035373
08:23:27|0.0003542
08:23:27|0.00035394
08:23:29|0.00035485
08:23:30|0.000355
08:23:31|0.00035467
08:23:32|0.00035476
08:23:33|0.0003542
08:23:34|0.0003542
08:23:35|0.0003542
08:23:36|0.0003542
08:23:37|0.0003542
08:23:38|0.0003542
08:23:39|0.0003542
08:23:40|0.0003542
08:23:42|0.00035431
08:23:42|0.00035441
08:23:43|0.00035391
08:23:45|0.00035391
08:23:46|0.00035391
08:23:47|0.00035442
08:23:48|0.00035392
08:23:49|0.00035435
08:23:50|0.00035435
08:23:52|0.00035449
08:23:53|0.00035439
08:23:54|0.00035423
08:23:56|0.00035423
08:23:57|0.00035441
08:23:58|0.00035442
08:24:00|0.000355
08:24:01|0.00035475
08:24:02|0.00035487
08:24:03|0.000354
08:24:04|0.00035447
08:24:05|0.000354
08:24:07|0.00035381
08:24:08|0.00035381
08:24:08|0.00035381
08:24:09|0.00035377
08:24:11|0.000354
08:24:12|0.00035394
08:24:13|0.00035377
08:24:13|0.00035377
08:24:15|0.00035377
08:24:15|0.00035377
08:24:17|0.00035377
08:24:18|0.00035353
08:24:18|0.00035346
08:24:19|0.00035347
08:24:21|0.0003531
08:24:22|0.00035328
08:24:22|0.00035328
08:24:23|0.00035328
08:24:25|0.00035328
08:24:27|0.00035317
08:24:28|0.00035386
08:24:29|0.00035386
08:24:30|0.00035381
08:24:31|0.00035352
08:24:32|0.00035386
08:24:33|0.00035377
08:24:34|0.00035383
08:24:35|0.00035383
08:24:36|0.00035383
08:24:37|0.00035358
08:24:38|0.00035352
08:24:39|0.00035352
08:24:41|0.00035352
08:24:43|0.00035358
08:24:43|0.00035383
08:24:44|0.00035383
08:24:45|0.00035383
08:24:46|0.00035367
08:24:47|0.00035359
08:24:48|0.00035376
08:24:50|0.00035356
08:24:50|0.00035361
08:24:52|0.00035361
08:24:53|0.00035376
08:24:55|0.00035376
08:24:56|0.0003536
08:24:57|0.00035343
08:24:57|0.00035343
08:24:59|0.00035343
08:25:00|0.00035343
08:25:02|0.00035328
08:25:03|0.00035351
08:25:03|0.00035351
08:25:04|0.00035328
08:25:06|0.00035302
08:25:07|0.00035302
08:25:07|0.00035302
08:25:09|0.00035302
08:25:11|0.00035343
08:25:12|0.000353
08:25:13|0.000353
08:25:14|0.000353
08:25:15|0.000353
08:25:15|0.00035285
08:25:16|0.00035315
08:25:19|0.000354
08:25:19|0.000354
08:25:21|0.00035377
08:25:22|0.00035377
08:25:23|0.00035377
08:25:23|0.00035423
08:25:24|0.0003545
08:25:25|0.00035485
08:25:27|0.00035455
08:25:28|0.00035422
08:25:29|0.00035413
08:25:30|0.00035473
08:25:31|0.00035473
08:25:32|0.00035413
08:25:33|0.00035464
08:25:34|0.00035464
08:25:35|0.00035499
08:25:36|0.000355
08:25:37|0.00035446
08:25:39|0.00035447
08:25:40|0.00035465
08:25:40|0.00035388
08:25:41|0.00035448
08:25:42|0.00035376
08:25:43|0.00035377
08:25:45|0.00035375
08:25:45|0.00035375
08:25:46|0.00035443
08:25:47|0.00035412
08:25:49|0.00035413
08:25:51|0.00035382
08:25:52|0.00035382
08:25:52|0.00035456
08:25:53|0.00035456
08:25:55|0.00035456
08:25:56|0.00035464
08:25:58|0.00035439
08:25:59|0.00035439
08:26:00|0.00035453
08:26:02|0.00035453
08:26:02|0.00035435
08:26:04|0.00035435
08:26:04|0.00035391
08:26:05|0.00035391
08:26:07|0.00035382
08:26:08|0.00035382
08:26:09|0.0003537
08:26:11|0.00035436
08:26:12|0.00035435
08:26:13|0.00035435
08:26:13|0.00035435
08:26:15|0.00035432
08:26:16|0.00035432
08:26:17|0.00035432
08:26:18|0.00035432
08:26:19|0.00035432
08:26:20|0.00035432
08:26:21|0.00035432
08:26:23|0.00035428
08:26:23|0.00035481
08:26:24|0.00035459
08:26:25|0.00035459
08:26:26|0.00035452
08:26:27|0.00035452
08:26:28|0.0003549
08:26:29|0.00035439
08:26:30|0.00035439
08:26:31|0.00035422
08:26:33|0.00035444
08:26:33|0.00035444
08:26:35|0.00035444
08:26:36|0.00035428
08:26:37|0.0003541
08:26:38|0.0003541
08:26:39|0.00035405
08:26:40|0.00035411
08:26:41|0.00035387
08:26:42|0.00035387
08:26:43|0.00035387
08:26:45|0.00035467
08:26:46|0.00035467
08:26:46|0.00035432
08:26:47|0.00035432
08:26:48|0.00035462
08:26:50|0.000355
08:26:50|0.000355
08:26:51|0.00035462
08:26:52|0.0003549
08:26:54|0.00035467
08:26:55|0.00035467
08:26:56|0.00035487
08:26:57|0.00035499
08:26:59|0.00035499
08:27:00|0.00035488
08:27:00|0.00035488
08:27:01|0.00035499
08:27:02|0.00035499
08:27:04|0.00035467
08:27:04|0.0003547
08:27:05|0.00035471
08:27:07|0.00035471
08:27:08|0.000355
08:27:09|0.00035458
08:27:10|0.000355
08:27:11|0.0003555
08:27:12|0.00035554
08:27:13|0.00035554
08:27:14|0.00035559
08:27:15|0.00035599
08:27:16|0.00035599
08:27:17|0.00035587
08:27:18|0.00035568
08:27:19|0.00035568
08:27:21|0.00035538
08:27:22|0.00035538
08:27:23|0.00035572
08:27:24|0.00035561
08:27:25|0.00035558
08:27:26|0.000356
08:27:27|0.00035599
08:27:27|0.000356
08:27:29|0.00035565
08:27:30|0.000356
08:27:31|0.000356
08:27:32|0.000356
08:27:33|0.00035585
08:27:34|0.00035585
08:27:35|0.00035599
08:27:36|0.00035619
08:27:37|0.00035588
08:27:38|0.0003565
08:27:39|0.00035678
08:27:40|0.0003562
08:27:41|0.00035619
08:27:42|0.00035603
08:27:44|0.00035603
08:27:44|0.00035599
08:27:45|0.00035558
08:27:46|0.00035558
08:27:47|0.0003556
08:27:49|0.0003556
08:27:49|0.0003556
08:27:51|0.00035595
08:27:53|0.00035678
08:27:54|0.00035627
08:27:55|0.00035651
08:27:55|0.00035619
08:27:57|0.00035618
08:27:58|0.00035513
08:27:59|0.00035595
08:28:00|0.00035595
08:28:02|0.00035632
08:28:03|0.00035632
08:28:04|0.00035632
08:28:05|0.00035595
08:28:07|0.00035632
08:28:08|0.00035595
08:28:09|0.000356
08:28:10|0.000356
08:28:11|0.0003554
08:28:12|0.0003556
08:28:13|0.0003556
08:28:14|0.00035511
08:28:15|0.00035548
08:28:16|0.00035548
08:28:17|0.00035542
08:28:18|0.000355
08:28:20|0.00035524
08:28:20|0.00035535
08:28:22|0.00035534
08:28:23|0.00035534
08:28:24|0.00035457
08:28:25|0.00035457
08:28:25|0.00035424
08:28:27|0.00035424
08:28:27|0.00035424
08:28:29|0.00035424
08:28:29|0.00035457
08:28:30|0.00035457
08:28:31|0.00035453
08:28:33|0.00035453
08:28:34|0.00035454
08:28:35|0.00035454
08:28:36|0.0003544
08:28:37|0.00035407
08:28:39|0.00035407
08:28:39|0.00035407
08:28:40|0.00035406
08:28:41|0.00035407
08:28:43|0.00035407
08:28:43|0.00035407
08:28:45|0.00035448
08:28:45|0.0003544
08:28:46|0.00035441
08:28:47|0.00035441
08:28:48|0.00035407
08:28:49|0.00035375
08:28:50|0.00035375
08:28:51|0.0003537
08:28:53|0.0003537
08:28:53|0.00035387
08:28:56|0.00035387
08:28:58|0.00035388
08:28:58|0.00035387
08:29:00|0.00035387
08:29:01|0.000354
08:29:03|0.00035387
08:29:04|0.00035387
08:29:04|0.00035387
08:29:06|0.00035386
08:29:07|0.00035386
08:29:08|0.00035384
08:29:09|0.00035357
08:29:11|0.00035377
08:29:11|0.00035387
08:29:13|0.0003534
08:29:13|0.0003534
08:29:14|0.00035331
08:29:16|0.000353
08:29:17|0.00035256
08:29:17|0.00035256
08:29:19|0.00035256
08:29:20|0.00035291
08:29:21|0.00035291
08:29:23|0.0003526
08:29:23|0.00035264
08:29:24|0.00035264
08:29:25|0.00035307
08:29:26|0.00035303
08:29:27|0.00035303
08:29:29|0.00035303
08:29:29|0.00035303
08:29:31|0.00035303
08:29:31|0.00035307
08:29:32|0.00035347
08:29:33|0.00035348
08:29:35|0.00035308
08:29:35|0.00035285
08:29:36|0.00035285
08:29:37|0.00035285
08:29:38|0.00035285
08:29:39|0.000353
08:29:41|0.000353
08:29:42|0.000353
08:29:43|0.000353
08:29:44|0.000353
08:29:44|0.000353
08:29:45|0.00035286
08:29:47|0.00035286
08:29:48|0.00035286
08:29:49|0.00035307
08:29:50|0.00035324
08:29:51|0.00035324
08:29:52|0.00035341
08:29:54|0.00035341
08:29:56|0.0003533
08:29:56|0.0003533
08:29:57|0.0003533
08:29:58|0.00035298
08:30:00|0.00035298
08:30:00|0.0003532
08:30:01|0.0003532
08:30:03|0.00035316
08:30:03|0.00035324
08:30:04|0.00035324
08:30:06|0.00035324
08:30:07|0.00035341
08:30:07|0.00035376
08:30:08|0.00035376
08:30:10|0.00035353
08:30:11|0.00035387
08:30:11|0.00035357
08:30:13|0.00035357
08:30:14|0.00035357
08:30:15|0.00035357
08:30:16|0.00035357
08:30:17|0.0003533
08:30:18|0.0003533
08:30:19|0.00035338
08:30:20|0.00035338
08:30:21|0.00035338
08:30:22|0.00035334
08:30:23|0.00035305
08:30:24|0.00035305
08:30:25|0.00035305
08:30:26|0.00035305
08:30:27|0.00035305
08:30:28|0.00035305
08:30:29|0.00035316
08:30:30|0.00035316
08:30:31|0.00035319
08:30:32|0.00035338
08:30:33|0.00035357
08:30:34|0.00035333
08:30:35|0.00035333
08:30:36|0.00035333
08:30:38|0.00035333
08:30:38|0.00035315
08:30:40|0.00035311
08:30:40|0.00035315
08:30:41|0.00035315
08:30:43|0.00035315
08:30:43|0.00035266
08:30:44|0.00035254
08:30:46|0.0003525
08:30:46|0.00035264
08:30:47|0.00035239
08:30:48|0.00035239
08:30:50|0.00035225
08:30:50|0.00035249
08:30:52|0.00035292
08:30:53|0.00035247
08:30:54|0.00035228
08:30:56|0.000352
08:30:57|0.00035226
08:30:59|0.00035226
08:31:01|0.00035226
08:31:01|0.00035197
08:31:03|0.00035197
08:31:03|0.00035181
08:31:04|0.00035196
08:31:06|0.00035139
08:31:07|0.00035139
08:31:08|0.00035161
08:31:08|0.00035161
08:31:10|0.00035156
08:31:11|0.00035156
08:31:12|0.00035161
08:31:13|0.00035178
08:31:14|0.00035178
08:31:15|0.00035178
08:31:16|0.00035122
08:31:18|0.0003505
08:31:18|0.0003505
08:31:19|0.00035063
08:31:20|0.00035087
08:31:21|0.00035102
08:31:22|0.00035055
08:31:23|0.0003505
08:31:24|0.0003505
08:31:26|0.00034979
08:31:26|0.0003495
08:31:28|0.00034997
08:31:29|0.00034997
08:31:31|0.00034997
08:31:31|0.00034937
08:31:32|0.00034916
08:31:33|0.00034959
08:31:34|0.00034959
08:31:36|0.00034948
08:31:36|0.0003494
08:31:38|0.00034903
08:31:38|0.00034946
08:31:40|0.00034948
08:31:40|0.00034958
08:31:41|0.00035013
08:31:43|0.00034999
08:31:43|0.00034999
08:31:44|0.00035103
08:31:45|0.00035103
08:31:46|0.0003505
08:31:48|0.0003505
08:31:48|0.00035045
08:31:49|0.00035045
08:31:50|0.00035003
08:31:51|0.00035054
08:31:52|0.00035046
08:31:53|0.00035046
08:31:55|0.00035046
08:31:57|0.00035046
08:31:57|0.00035039
08:31:59|0.00035039
08:32:00|0.00035039
08:32:01|0.00035039
08:32:02|0.00035007
08:32:03|0.00035007
08:32:04|0.00035046
08:32:05|0.00035039
08:32:06|0.00035039
08:32:07|0.00035103
08:32:08|0.00035103
08:32:10|0.00035079
08:32:11|0.00035079
08:32:12|0.00035081
08:32:13|0.00035057
08:32:14|0.00035079
08:32:15|0.00035079
08:32:16|0.00035073
08:32:18|0.00035001
08:32:19|0.00035001
08:32:19|0.00035001
08:32:20|0.00035027
08:32:21|0.00035
08:32:23|0.00034965
08:32:24|0.00034965
08:32:24|0.00034975
08:32:26|0.00034975
08:32:27|0.00034946
08:32:28|0.00034946
08:32:29|0.00034958
08:32:30|0.00034958
08:32:31|0.00034958
08:32:32|0.00034974
08:32:33|0.00034966
08:32:35|0.00034966
08:32:35|0.00035001
08:32:37|0.00035001
08:32:37|0.00035006
08:32:39|0.00035039
08:32:40|0.00035006
08:32:40|0.00035006
08:32:41|0.0003503
08:32:43|0.00034975
08:32:44|0.00035012
08:32:45|0.00034976
08:32:46|0.00034976
08:32:46|0.00035005
08:32:47|0.00035005
08:32:49|0.00035005
08:32:50|0.00034975
08:32:51|0.00034946
08:32:52|0.00034946
08:32:53|0.00034946
08:32:54|0.00034946
08:32:55|0.00034946
08:32:57|0.00034946
08:32:58|0.00034975
08:32:59|0.00034974
08:33:00|0.00034946
08:33:01|0.00034946
08:33:02|0.00034946
08:33:04|0.00034946
08:33:05|0.00034924
08:33:06|0.00034948
08:33:07|0.00034948
08:33:08|0.00034907
08:33:09|0.00034955
08:33:10|0.00034955
08:33:11|0.00034955
08:33:12|0.00034956
08:33:13|0.00034956
08:33:14|0.00034956
08:33:15|0.00034956
08:33:16|0.00034938
08:33:17|0.00034881
08:33:18|0.00034881
08:33:19|0.00034881
08:33:20|0.00034881
08:33:21|0.00034881
08:33:22|0.00034881
08:33:24|0.00034931
08:33:24|0.00034931
08:33:25|0.00034955
08:33:26|0.00034976
08:33:28|0.00034987
08:33:28|0.00034956
08:33:29|0.00034956
08:33:31|0.00034956
08:33:31|0.00035
08:33:33|0.00035012
08:33:33|0.00035012
08:33:34|0.00035014
08:33:36|0.00034998
08:33:36|0.00034998
08:33:37|0.00034998
08:33:38|0.00034988
08:33:40|0.00034988
08:33:41|0.00035
08:33:42|0.00034967
08:33:43|0.00034967
08:33:44|0.00035012
08:33:44|0.00034971
08:33:45|0.00034971
08:33:47|0.00034971
08:33:47|0.00034971
08:33:49|0.00034971
08:33:50|0.00034971
08:33:51|0.00034971
08:33:52|0.00034991
08:33:53|0.00034992
08:33:54|0.00034957
08:33:56|0.00035005
08:33:58|0.00035004
08:33:59|0.00034964
08:34:01|0.00034964
08:34:02|0.00034964
08:34:02|0.00034964
08:34:03|0.00035025
08:34:05|0.00034993
08:34:06|0.00034993
08:34:07|0.00035053
08:34:09|0.00035095
08:34:10|0.00035046
08:34:11|0.00035042
08:34:12|0.00035042
08:34:12|0.00035042
08:34:14|0.00035053
08:34:15|0.00035087
08:34:16|0.00035087
08:34:17|0.00035086
08:34:18|0.00035083
08:34:19|0.00035083
08:34:20|0.00035083
08:34:21|0.00035083
08:34:21|0.0003504
08:34:23|0.0003504
08:34:24|0.0003504
08:34:25|0.0003504
08:34:26|0.00035004
08:34:27|0.00035004
08:34:28|0.00035021
08:34:29|0.00035029
08:34:30|0.00035004
08:34:31|0.00035004
08:34:33|0.00035004
08:34:33|0.00034995
08:34:34|0.00034995
08:34:35|0.00034995
08:34:36|0.00034985
08:34:37|0.00034991
08:34:39|0.00034973
08:34:40|0.00034941
08:34:40|0.00034941
08:34:41|0.00034939
08:34:42|0.00034955
08:34:43|0.00034955
08:34:44|0.00034956
08:34:45|0.00034945
08:34:47|0.00034941
08:34:48|0.0003494
08:34:49|0.000349
08:34:50|0.0003488
08:34:50|0.0003488
08:34:52|0.00034852
08:34:53|0.000348
08:34:54|0.00034759
08:34:55|0.00034739
08:34:55|0.00034724
08:34:57|0.00034724
08:34:58|0.00034724
08:34:59|0.00034724
08:35:00|0.00034724
08:35:01|0.00034716
08:35:03|0.00034633
08:35:03|0.00034585
08:35:04|0.00034535
08:35:06|0.00034594
08:35:06|0.00034633
08:35:07|0.00034632
08:35:09|0.000346
08:35:10|0.0003459
08:35:11|0.00034614
08:35:11|0.00034664
08:35:13|0.00034645
08:35:14|0.00034645
08:35:16|0.00034617
08:35:16|0.00034617
08:35:17|0.00034645
08:35:18|0.0003463
08:35:19|0.0003463
08:35:20|0.00034634
08:35:21|0.00034675
08:35:22|0.00034639
08:35:23|0.00034639
08:35:24|0.00034668
08:35:25|0.00034708
08:35:26|0.00034684
08:35:27|0.00034633
08:35:29|0.00034633
08:35:29|0.00034674
08:35:30|0.00034674
08:35:32|0.00034725
08:35:33|0.00034725
08:35:34|0.00034725
08:35:35|0.00034725
08:35:35|0.00034666
08:35:36|0.00034666
08:35:37|0.0003465
08:35:38|0.0003465
08:35:40|0.000347
08:35:41|0.000347
08:35:41|0.000347
08:35:42|0.000347
08:35:44|0.00034733
08:35:45|0.00034733
08:35:46|0.00034733
08:35:47|0.00034717
08:35:47|0.00034717
08:35:49|0.00034716
08:35:49|0.00034763
08:35:51|0.00034733
08:35:51|0.00034733
08:35:53|0.00034733
08:35:54|0.00034765
08:35:55|0.00034765
08:35:56|0.00034765
08:35:57|0.00034779
08:35:58|0.00034779
08:36:00|0.00034798
08:36:02|0.00034798
08:36:03|0.00034798
08:36:05|0.000348
08:36:06|0.00034783
08:36:07|0.00034783
08:36:08|0.00034778
08:36:09|0.00034778
08:36:10|0.00034778
08:36:12|0.0003476
08:36:13|0.00034749
08:36:14|0.00034774
08:36:15|0.00034722
08:36:15|0.00034722
08:36:17|0.00034713
08:36:18|0.000347
08:36:19|0.0003473
08:36:20|0.0003473
08:36:21|0.00034713
08:36:22|0.00034701
08:36:22|0.00034701
08:36:24|0.00034701
08:36:25|0.00034732
08:36:26|0.00034732
08:36:27|0.00034732
08:36:28|0.00034732
08:36:29|0.00034732
08:36:30|0.00034722
08:36:31|0.00034722
08:36:32|0.0003472
08:36:33|0.00034705
08:36:34|0.00034705
08:36:35|0.000347
08:36:36|0.00034701
08:36:37|0.00034716
08:36:38|0.00034732
08:36:39|0.00034728
08:36:41|0.00034728
08:36:41|0.0003471
08:36:43|0.0003471
08:36:43|0.00034733
08:36:45|0.00034733
08:36:45|0.00034739
08:36:47|0.00034739
08:36:47|0.00034752
08:36:48|0.00034764
08:36:50|0.00034764
08:36:51|0.00034764
08:36:53|0.00034764
08:36:53|0.00034739
08:36:54|0.00034739
08:36:56|0.00034739
08:36:57|0.00034739
08:36:58|0.00034752
08:36:58|0.00034752
08:37:00|0.00034752
08:37:02|0.00034793
08:37:03|0.00034794
08:37:04|0.00034752
08:37:06|0.00034752
08:37:06|0.00034752
08:37:08|0.00034797
08:37:09|0.00034797
08:37:11|0.00034761
08:37:12|0.00034752
08:37:12|0.00034736
08:37:13|0.00034735
08:37:16|0.0003471
08:37:16|0.00034731
08:37:17|0.00034731
08:37:18|0.00034731
08:37:19|0.00034731
08:37:21|0.000347
08:37:22|0.000347
08:37:22|0.000347
08:37:23|0.0003465
08:37:24|0.0003465
08:37:26|0.0003465
08:37:27|0.00034652
08:37:28|0.00034652
08:37:28|0.00034652
08:37:29|0.00034652
08:37:30|0.00034652
08:37:31|0.0003465
08:37:32|0.000346
08:37:33|0.000346
08:37:35|0.000346
08:37:36|0.00034583
08:37:37|0.00034584
08:37:38|0.00034579
08:37:38|0.00034579
08:37:40|0.00034579
08:37:41|0.00034579
08:37:42|0.00034525
08:37:43|0.00034496
08:37:44|0.00034455
08:37:45|0.00034437
08:37:46|0.00034402
08:37:47|0.00034433
08:37:48|0.0003441
08:37:50|0.00034411
08:37:50|0.00034443
08:37:51|0.00034403
08:37:52|0.00034403
08:37:53|0.00034403
08:37:54|0.00034445
08:37:56|0.00034403
08:37:56|0.0003435
08:37:57|0.00034276
08:37:59|0.00034276
08:37:59|0.0003425
08:38:00|0.0003428
08:38:02|0.00034247
08:38:03|0.0003432
08:38:04|0.0003432
08:38:05|0.00034376
08:38:07|0.0003439
08:38:08|0.00034384
08:38:09|0.00034353
08:38:11|0.00034411
08:38:12|0.000344
08:38:13|0.000344
08:38:14|0.0003439
08:38:16|0.000344
08:38:16|0.00034411
08:38:17|0.00034384
08:38:19|0.00034384
08:38:20|0.00034383
08:38:21|0.00034382
08:38:22|0.00034382
08:38:23|0.000344
08:38:24|0.00034415
08:38:25|0.00034404
08:38:26|0.00034404
08:38:27|0.00034421
08:38:28|0.00034454
08:38:29|0.00034451
08:38:30|0.00034451
08:38:31|0.00034451
08:38:32|0.00034449
08:38:33|0.00034449
08:38:34|0.00034475
08:38:36|0.00034475
08:38:36|0.00034496
08:38:37|0.00034475
08:38:38|0.00034475
08:38:39|0.00034475
08:38:40|0.00034452
08:38:41|0.00034452
08:38:42|0.000345
08:38:43|0.000345
08:38:45|0.00034499
08:38:46|0.00034499
08:38:46|0.00034503
08:38:47|0.00034503
08:38:49|0.00034454
08:38:50|0.00034443
08:38:51|0.00034443
08:38:52|0.00034442
08:38:53|0.00034437
08:38:54|0.00034437
08:38:55|0.00034457
08:38:56|0.00034457
08:38:57|0.00034448
08:38:58|0.00034448
08:38:59|0.00034474
08:39:00|0.00034474
08:39:01|0.00034474
08:39:03|0.00034448
08:39:05|0.00034448
08:39:06|0.00034449
08:39:06|0.000345
08:39:07|0.00034461
08:39:09|0.00034474
08:39:10|0.00034491
08:39:11|0.0003455
08:39:12|0.00034505
08:39:13|0.00034565
08:39:14|0.00034565
08:39:15|0.00034575
08:39:16|0.00034556
08:39:17|0.00034536
08:39:18|0.00034596
08:39:20|0.00034552
08:39:21|0.00034552
08:39:22|0.00034552
08:39:23|0.00034552
08:39:24|0.00034552
08:39:25|0.00034552
08:39:27|0.00034501
08:39:28|0.00034501
08:39:28|0.00034501
08:39:29|0.00034536
08:39:30|0.00034536
08:39:32|0.00034552
08:39:32|0.00034519
08:39:33|0.00034519
08:39:34|0.00034519
08:39:36|0.000345
08:39:37|0.00034518
08:39:38|0.00034474
08:39:39|0.00034449
08:39:40|0.000345
08:39:41|0.000345
08:39:42|0.00034434
08:39:43|0.00034454
08:39:44|0.00034449
08:39:45|0.00034484
08:39:46|0.00034484
08:39:47|0.00034484
08:39:48|0.00034495
08:39:49|0.00034495
08:39:50|0.00034474
08:39:51|0.00034474
08:39:52|0.00034474
08:39:53|0.00034474
08:39:54|0.000345
08:39:56|0.000345
08:39:56|0.000345
08:39:57|0.000345
08:39:59|0.000345
08:39:59|0.000345
08:40:01|0.00034474
08:40:01|0.00034474
08:40:02|0.0003451
08:40:04|0.00034474
08:40:06|0.00034484
08:40:07|0.00034484
08:40:08|0.00034484
08:40:09|0.00034484
08:40:10|0.00034484
08:40:11|0.00034484
08:40:12|0.00034474
08:40:13|0.00034474
08:40:15|0.00034474
08:40:15|0.00034454
08:40:16|0.00034469
08:40:17|0.00034481
08:40:18|0.00034481
08:40:19|0.00034432
08:40:20|0.00034474
08:40:22|0.00034474
08:40:22|0.00034432
08:40:23|0.00034465
08:40:24|0.00034432
08:40:25|0.00034432
08:40:26|0.00034452
08:40:27|0.00034452
08:40:29|0.00034452
08:40:30|0.00034452
08:40:30|0.00034452
08:40:31|0.00034452
08:40:33|0.00034452
08:40:33|0.00034432
08:40:34|0.00034448
08:40:35|0.000344
08:40:38|0.00034391
08:40:38|0.00034391
08:40:39|0.00034391
08:40:40|0.00034391
08:40:42|0.00034424
08:40:42|0.00034424
08:40:43|0.00034424
08:40:44|0.00034459
08:40:45|0.00034456
08:40:46|0.00034457
08:40:47|0.00034457
08:40:48|0.00034457
08:40:49|0.00034457
08:40:51|0.00034405
08:40:51|0.00034437
08:40:52|0.00034431
08:40:54|0.00034437
08:40:54|0.00034431
08:40:55|0.00034431
08:40:56|0.00034431
08:40:58|0.00034431
08:40:59|0.00034431
08:41:00|0.00034431
08:41:01|0.00034431
08:41:02|0.00034431
08:41:02|0.00034431
08:41:05|0.00034402
08:41:06|0.00034402
08:41:07|0.00034402
08:41:08|0.00034469
08:41:10|0.00034434
08:41:11|0.00034414
08:41:11|0.00034414
08:41:12|0.00034426
08:41:14|0.00034425
08:41:14|0.00034469
08:41:16|0.00034454
08:41:17|0.00034441
08:41:18|0.00034475
08:41:19|0.00034443
08:41:20|0.00034474
08:41:21|0.00034477
08:41:22|0.00034512
08:41:23|0.00034498
08:41:25|0.00034516
08:41:25|0.0003446
08:41:27|0.0003446
08:41:27|0.0003446
08:41:29|0.0003446
08:41:30|0.0003446
08:41:31|0.0003446
08:41:31|0.00034471
08:41:33|0.00034471
08:41:33|0.000345
08:41:35|0.00034457
08:41:36|0.0003448
08:41:36|0.0003448
08:41:38|0.00034491
08:41:39|0.00034483
08:41:39|0.00034514
08:41:40|0.0003452
08:41:41|0.0003452
08:41:43|0.00034534
08:41:44|0.00034543
08:41:45|0.00034543
08:41:46|0.00034534
08:41:47|0.00034534
08:41:49|0.00034545
08:41:49|0.00034545
08:41:50|0.00034545
08:41:52|0.00034568
08:41:52|0.00034568
08:41:53|0.000346
08:41:55|0.00034591
08:41:56|0.00034675
08:41:56|0.00034634
08:41:58|0.00034634
08:41:58|0.00034611
08:41:59|0.00034627
08:42:01|0.00034611
08:42:01|0.00034611
08:42:02|0.00034611
08:42:04|0.00034568
08:42:05|0.00034627
08:42:06|0.00034613
08:42:07|0.00034613
08:42:08|0.00034613
08:42:09|0.00034613
08:42:09|0.00034626
08:42:11|0.00034611
08:42:12|0.00034613
08:42:14|0.00034613
08:42:15|0.0003461
08:42:17|0.00034648
08:42:17|0.00034647
08:42:18|0.00034674
08:42:20|0.00034674
08:42:21|0.00034674
08:42:21|0.00034675
08:42:22|0.000347
08:42:24|0.00034677
08:42:25|0.00034659
08:42:26|0.00034659
08:42:26|0.00034659
08:42:28|0.00034659
08:42:29|0.00034659
08:42:30|0.00034648
08:42:30|0.00034648
08:42:32|0.00034632
08:42:33|0.00034631
08:42:34|0.00034631
08:42:35|0.00034634
08:42:36|0.00034634
08:42:37|0.00034627
08:42:39|0.00034627
08:42:39|0.00034627
08:42:41|0.000346
08:42:41|0.0003451
08:42:43|0.0003451
08:42:43|0.0003451
08:42:45|0.00034561
08:42:45|0.00034561
08:42:47|0.00034572
08:42:47|0.0003454
08:42:48|0.00034543
08:42:50|0.00034543
08:42:50|0.00034613
08:42:52|0.00034567
08:42:53|0.00034578
08:42:54|0.0003455
08:42:55|0.0003455
08:42:56|0.00034567
08:42:57|0.00034567
08:42:58|0.00034567
08:42:59|0.00034567
08:43:00|0.00034546
08:43:01|0.00034539
08:43:02|0.00034567
08:43:03|0.00034572
08:43:04|0.00034572
08:43:06|0.00034578
08:43:07|0.000346
08:43:09|0.00034583
08:43:10|0.000346
08:43:12|0.000346
08:43:13|0.000346
08:43:13|0.000346
08:43:15|0.000346
08:43:16|0.00034568
08:43:16|0.00034568
08:43:18|0.00034568
08:43:19|0.00034568
08:43:19|0.00034568
08:43:20|0.00034568
08:43:22|0.00034568
08:43:23|0.00034568
08:43:24|0.00034569
08:43:25|0.00034569
08:43:27|0.00034587
08:43:28|0.00034587
08:43:29|0.00034587
08:43:30|0.00034587
08:43:31|0.00034568
08:43:32|0.00034584
08:43:33|0.00034584
08:43:34|0.00034584
08:43:35|0.00034584
08:43:36|0.00034584
08:43:37|0.0003458
08:43:38|0.00034569
08:43:39|0.00034584
08:43:41|0.00034595
08:43:41|0.00034584
08:43:42|0.00034595
08:43:43|0.00034594
08:43:44|0.00034594
08:43:45|0.00034594
08:43:46|0.00034569
08:43:48|0.00034569
08:43:48|0.00034569
08:43:49|0.00034581
08:43:50|0.00034581
08:43:51|0.00034579
08:43:52|0.00034579
08:43:53|0.00034579
08:43:54|0.00034584
08:43:56|0.00034584
08:43:56|0.00034584
08:43:57|0.00034584
08:43:58|0.00034562
08:44:00|0.00034562
08:44:00|0.00034562
08:44:01|0.0003458
08:44:03|0.0003458
08:44:04|0.00034579
08:44:04|0.0003458
08:44:07|0.00034552
08:44:07|0.00034583
08:44:09|0.00034584
08:44:09|0.00034584
08:44:10|0.0003458
08:44:12|0.00034627
08:44:12|0.00034627
08:44:14|0.00034615
08:44:14|0.00034592
08:44:15|0.00034592
08:44:17|0.00034604
08:44:17|0.00034604
08:44:18|0.00034604
08:44:19|0.00034604
08:44:20|0.00034604
08:44:22|0.00034604
08:44:22|0.0003461
08:44:24|0.00034604
08:44:25|0.00034585
08:44:25|0.00034585
08:44:27|0.00034604
08:44:28|0.00034602
08:44:29|0.00034601
08:44:30|0.00034601
08:44:31|0.00034601
08:44:32|0.00034601
08:44:33|0.00034601
08:44:34|0.00034585
08:44:35|0.00034585
08:44:37|0.00034585
08:44:37|0.00034558
08:44:38|0.00034558
08:44:39|0.00034558
08:44:40|0.00034576
08:44:41|0.00034558
08:44:42|0.00034558
08:44:43|0.00034576
08:44:44|0.00034576
08:44:45|0.00034576
08:44:46|0.00034576
08:44:48|0.00034576
08:44:49|0.00034576
08:44:49|0.00034576
08:44:50|0.00034576
08:44:52|0.00034558
08:44:52|0.00034548
08:44:53|0.00034501
08:44:55|0.00034522
08:44:55|0.00034522
08:44:56|0.00034522
08:44:58|0.00034457
08:44:58|0.00034453
08:45:00|0.00034453
08:45:01|0.0003443
08:45:02|0.0003443
08:45:03|0.0003443
08:45:04|0.00034436
08:45:06|0.00034436
08:45:08|0.00034436
08:45:09|0.00034469
08:45:10|0.00034426
08:45:11|0.00034435
08:45:12|0.0003443
08:45:14|0.0003443
08:45:15|0.000344
08:45:16|0.0003438
08:45:16|0.00034395
08:45:17|0.00034343
08:45:19|0.00034343
08:45:20|0.00034369
08:45:21|0.00034369
08:45:22|0.00034369
08:45:23|0.00034316
08:45:24|0.00034312
08:45:25|0.00034312
08:45:26|0.000342
08:45:27|0.000342
08:45:28|0.000343
08:45:29|0.00034273
08:45:30|0.00034263
08:45:31|0.00034263
08:45:32|0.00034266
08:45:33|0.00034277
08:45:34|0.00034221
08:45:35|0.00034221
08:45:36|0.00034221
08:45:37|0.00034238
08:45:38|0.000342
08:45:39|0.00034216
08:45:40|0.00034215
08:45:41|0.00034215
08:45:43|0.00034124
08:45:44|0.0003413
08:45:44|0.0003413
08:45:45|0.00034154
08:45:47|0.0003412
08:45:48|0.00034186
08:45:49|0.00034177
08:45:49|0.00034192
08:45:50|0.00034192
08:45:51|0.00034215
08:45:52|0.00034195
08:45:55|0.00034195
08:45:55|0.00034218
08:45:56|0.00034239
08:45:57|0.00034223
08:45:59|0.00034253
08:45:59|0.00034244
08:46:00|0.00034244
08:46:01|0.00034244
08:46:02|0.00034255
08:46:03|0.00034282
08:46:04|0.00034286
08:46:05|0.00034316
08:46:07|0.00034316
08:46:09|0.00034313
08:46:10|0.00034313
08:46:11|0.00034323
08:46:12|0.00034319
08:46:14|0.00034319
08:46:14|0.00034343
08:46:17|0.00034343
08:46:18|0.00034345
08:46:18|0.00034345
08:46:20|0.00034345
08:46:20|0.00034367
08:46:22|0.000344
08:46:24|0.0003437
08:46:24|0.00034412
08:46:25|0.00034375
08:46:26|0.00034403
08:46:28|0.00034403
08:46:28|0.00034403
08:46:29|0.00034403
08:46:30|0.00034403
08:46:31|0.00034409
08:46:33|0.00034409
08:46:33|0.00034409
08:46:35|0.00034403
08:46:35|0.00034389
08:46:37|0.00034389
08:46:38|0.00034389
08:46:38|0.00034389
08:46:40|0.00034393
08:46:41|0.00034393
08:46:41|0.00034393
08:46:42|0.00034401
08:46:43|0.00034403
08:46:45|0.00034455
08:46:45|0.00034455
08:46:47|0.00034442
08:46:48|0.00034455
08:46:49|0.00034476
08:46:50|0.00034476
08:46:51|0.00034474
08:46:51|0.00034474
08:46:52|0.00034474
08:46:53|0.00034474
08:46:55|0.00034477
08:46:56|0.00034477
08:46:57|0.00034477
08:46:58|0.00034477
08:46:59|0.00034477
08:47:00|0.000345
08:47:01|0.000345
08:47:02|0.00034481
08:47:03|0.00034495
08:47:04|0.00034536
08:47:05|0.00034536
08:47:06|0.00034536
08:47:07|0.00034585
08:47:08|0.00034599
08:47:10|0.00034599
08:47:10|0.00034555
08:47:12|0.00034555
08:47:13|0.00034536
08:47:14|0.00034536
08:47:15|0.00034536
08:47:16|0.00034515
08:47:18|0.0003456
08:47:19|0.0003456
08:47:20|0.0003456
08:47:21|0.0003456
08:47:23|0.00034541
08:47:24|0.00034541
08:47:25|0.00034541
08:47:26|0.00034541
08:47:26|0.00034536
08:47:27|0.00034536
08:47:29|0.00034536
08:47:30|0.00034536
08:47:31|0.00034536
08:47:32|0.00034536
08:47:34|0.00034515
08:47:36|0.00034512
08:47:36|0.00034512
08:47:37|0.00034512
08:47:38|0.000345
08:47:39|0.000345
08:47:40|0.000345
08:47:42|0.000345
08:47:43|0.000345
08:47:43|0.000345
08:47:44|0.000345
08:47:46|0.00034502
08:47:46|0.00034537
08:47:48|0.00034537
08:47:49|0.00034537
08:47:49|0.00034537
08:47:51|0.00034537
08:47:52|0.00034537
08:47:53|0.00034514
08:47:54|0.00034514
08:47:54|0.00034514
08:47:55|0.00034514
08:47:56|0.00034514
08:47:59|0.00034514
08:48:00|0.00034514
08:48:01|0.00034533
08:48:03|0.00034541
08:48:03|0.00034516
08:48:05|0.00034516
08:48:05|0.00034516
08:48:06|0.00034516
08:48:07|0.00034516
08:48:10|0.00034516
08:48:11|0.0003453
08:48:12|0.0003453
08:48:13|0.00034541
08:48:14|0.00034549
08:48:15|0.00034549
08:48:16|0.0003455
08:48:18|0.0003455
08:48:19|0.000346
08:48:20|0.00034604
08:48:21|0.0003461
08:48:22|0.00034545
08:48:23|0.00034591
08:48:24|0.000346
08:48:25|0.000346
08:48:26|0.000346
08:48:27|0.00034571
08:48:28|0.00034549
08:48:29|0.00034549
08:48:31|0.00034515
08:48:32|0.00034541
08:48:32|0.000345
08:48:33|0.000345
08:48:34|0.000345
08:48:35|0.00034482
08:48:36|0.00034481
08:48:38|0.00034481
08:48:39|0.00034481
08:48:40|0.00034481
08:48:40|0.00034487
08:48:41|0.00034487
08:48:43|0.00034509
08:48:43|0.00034509
08:48:45|0.00034477
08:48:46|0.00034497
08:48:46|0.00034497
08:48:48|0.00034519
08:48:49|0.00034519
08:48:50|0.00034519
08:48:51|0.00034519
08:48:52|0.000345
08:48:54|0.000345
08:48:54|0.000345
08:48:55|0.00034474
08:48:56|0.00034474
08:48:58|0.00034474
08:48:58|0.00034474
08:48:59|0.00034474
08:49:00|0.00034474
08:49:01|0.00034474
08:49:03|0.00034501
08:49:03|0.00034501
08:49:04|0.000345
08:49:06|0.000345
08:49:06|0.000345
08:49:08|0.000345
08:49:09|0.00034496
08:49:11|0.00034496
08:49:11|0.00034496
08:49:12|0.00034496
08:49:13|0.00034496
08:49:15|0.00034496
08:49:16|0.00034496
08:49:17|0.00034496
08:49:18|0.00034496
08:49:19|0.0003448
08:49:19|0.0003448
08:49:20|0.0003448
08:49:22|0.0003448
08:49:23|0.0003448
08:49:24|0.0003448
08:49:25|0.0003448
08:49:27|0.00034474
08:49:28|0.00034474
08:49:29|0.00034474
08:49:30|0.00034474
08:49:31|0.00034426
08:49:32|0.00034426
08:49:33|0.00034426
08:49:33|0.00034426
08:49:35|0.00034426
08:49:36|0.00034426
08:49:37|0.00034426
08:49:38|0.00034426
08:49:39|0.00034426
08:49:40|0.00034426
08:49:41|0.00034426
08:49:42|0.0003448
08:49:44|0.0003448
08:49:45|0.00034473
08:49:47|0.00034473
08:49:48|0.00034518
08:49:49|0.00034518
08:49:50|0.00034518
08:49:51|0.00034518
08:49:52|0.00034554
08:49:53|0.00034589
08:49:55|0.00034589
08:49:55|0.00034589
08:49:56|0.00034589
08:49:57|0.00034567
08:49:59|0.00034567
08:49:59|0.00034567
08:50:00|0.00034567
08:50:02|0.00034567
08:50:02|0.00034567
08:50:04|0.00034567
08:50:04|0.00034567
08:50:06|0.00034567
08:50:07|0.00034567
08:50:08|0.00034567
08:50:09|0.00034486
08:50:10|0.00034486
08:50:12|0.00034497
08:50:12|0.00034507
08:50:14|0.00034507
08:50:14|0.00034507
08:50:16|0.00034507
08:50:18|0.00034507
08:50:19|0.00034507
08:50:20|0.00034507
08:50:21|0.00034518
08:50:22|0.00034518
08:50:23|0.00034518
08:50:24|0.00034507
08:50:25|0.00034507
08:50:27|0.00034497
08:50:27|0.00034497
08:50:28|0.00034518
08:50:30|0.00034518
08:50:30|0.00034518
08:50:31|0.00034518
08:50:32|0.00034518
08:50:34|0.00034518
08:50:35|0.00034523
08:50:36|0.00034519
08:50:36|0.00034519
08:50:38|0.00034519
08:50:38|0.00034519
08:50:40|0.00034519
08:50:41|0.00034501
08:50:41|0.00034518
08:50:43|0.00034518
08:50:44|0.00034532
08:50:45|0.00034528
08:50:47|0.00034528
08:50:48|0.00034528
08:50:48|0.00034486
08:50:49|0.00034486
08:50:51|0.00034486
08:50:52|0.00034518
08:50:53|0.00034517
08:50:54|0.00034545
08:50:54|0.00034544
08:50:56|0.00034512
08:50:57|0.00034512
08:50:58|0.00034512
08:50:58|0.00034512
08:51:01|0.00034512
08:51:01|0.00034512
08:51:03|0.00034512
08:51:04|0.00034512
08:51:05|0.00034517
08:51:05|0.00034517
08:51:07|0.00034528
08:51:07|0.00034543
08:51:08|0.00034543
08:51:10|0.00034537
08:51:12|0.00034544
08:51:12|0.00034536
08:51:14|0.00034567
08:51:15|0.0003458
08:51:17|0.0003458
08:51:17|0.0003458
08:51:18|0.00034601
08:51:19|0.00034601
08:51:21|0.00034601
08:51:22|0.00034601
08:51:23|0.00034601
08:51:24|0.00034601
08:51:25|0.00034601
08:51:26|0.0003458
08:51:27|0.0003458
08:51:28|0.0003461
08:51:30|0.00034634
08:51:31|0.00034653
08:51:32|0.00034635
08:51:33|0.00034638
08:51:34|0.0003462
08:51:36|0.0003462
08:51:36|0.00034651
08:51:37|0.00034677
08:51:38|0.00034638
08:51:39|0.00034638
08:51:40|0.00034638
08:51:42|0.00034638
08:51:43|0.00034638
08:51:43|0.00034658
08:51:45|0.00034675
08:51:45|0.00034675
08:51:47|0.00034667
08:51:49|0.00034667
08:51:50|0.00034665
08:51:51|0.00034665
08:51:53|0.00034665
08:51:54|0.00034665
08:51:55|0.00034665
08:51:55|0.00034665
08:51:57|0.00034665
08:51:57|0.00034665
08:51:59|0.0003467
08:52:00|0.00034647
08:52:01|0.00034659
08:52:02|0.00034665
08:52:03|0.00034618
08:52:03|0.00034629
08:52:05|0.00034629
08:52:06|0.00034629
08:52:07|0.00034629
08:52:08|0.00034629
08:52:09|0.00034629
08:52:10|0.00034629
08:52:12|0.00034629
08:52:14|0.00034629
08:52:15|0.00034665
08:52:16|0.00034665
08:52:17|0.00034665
08:52:18|0.00034665
08:52:19|0.00034665
08:52:20|0.00034716
08:52:21|0.00034716
08:52:23|0.00034712
08:52:24|0.00034697
08:52:25|0.00034707
08:52:26|0.00034707
08:52:27|0.00034665
08:52:28|0.00034652
08:52:29|0.0003467
08:52:30|0.0003467
08:52:31|0.0003467
08:52:32|0.0003467
08:52:33|0.0003467
08:52:34|0.0003467
08:52:35|0.0003467
08:52:36|0.0003467
08:52:38|0.0003467
08:52:38|0.0003467
08:52:40|0.0003467
08:52:40|0.0003467
08:52:41|0.0003467
08:52:43|0.0003467
08:52:43|0.0003467
08:52:45|0.00034679
08:52:45|0.0003465
08:52:47|0.0003465
08:52:48|0.0003465
08:52:49|0.0003465
08:52:50|0.0003465
08:52:51|0.0003465
08:52:51|0.00034639
08:52:53|0.00034639
08:52:53|0.00034639
08:52:54|0.00034639
08:52:56|0.00034603
08:52:57|0.00034586
08:52:58|0.00034586
08:52:58|0.00034586
08:53:00|0.00034586
08:53:01|0.00034598
08:53:02|0.00034598
08:53:03|0.00034625
08:53:04|0.00034625
08:53:05|0.00034625
08:53:06|0.00034625
08:53:06|0.00034625
08:53:08|0.00034625
08:53:08|0.00034625
08:53:10|0.00034625
08:53:11|0.00034625
08:53:12|0.0003465
08:53:13|0.00034642
08:53:15|0.0003464
08:53:16|0.0003464
08:53:17|0.0003464
08:53:18|0.0003464
08:53:19|0.0003464
08:53:21|0.0003464
08:53:21|0.0003464
08:53:23|0.0003464
08:53:24|0.0003464
08:53:24|0.0003464
08:53:26|0.0003464
08:53:26|0.0003464
08:53:27|0.0003464
08:53:29|0.0003464
08:53:30|0.0003464
08:53:31|0.0003464
08:53:32|0.0003464
08:53:33|0.0003464
08:53:34|0.0003464
08:53:35|0.0003464
08:53:36|0.0003464
08:53:37|0.00034641
08:53:38|0.00034641
08:53:39|0.00034641
08:53:40|0.0003464
08:53:41|0.00034645
08:53:42|0.00034645
08:53:43|0.00034645
08:53:44|0.00034645
08:53:46|0.00034656
08:53:47|0.00034645
08:53:48|0.00034645
08:53:48|0.00034655
08:53:49|0.00034655
08:53:52|0.00034655
08:53:53|0.00034651
08:53:54|0.00034651
08:53:55|0.00034651
08:53:56|0.00034651
08:53:57|0.00034651
08:53:58|0.00034651
08:53:59|0.00034652
08:54:00|0.00034652
08:54:01|0.00034652
08:54:03|0.00034645
08:54:03|0.00034686
08:54:04|0.00034655
08:54:05|0.00034655
08:54:06|0.00034655
08:54:07|0.00034655
08:54:09|0.00034655
08:54:09|0.00034655
08:54:10|0.00034655
08:54:11|0.00034671
08:54:12|0.0003467
08:54:13|0.0003467
08:54:14|0.0003467
08:54:15|0.0003467
08:54:16|0.0003467
08:54:18|0.0003469
08:54:19|0.00034725
08:54:20|0.00034725
08:54:21|0.00034695
08:54:22|0.0003472
08:54:23|0.0003472
08:54:24|0.00034725
08:54:25|0.0003471
08:54:27|0.0003471
08:54:28|0.0003471
08:54:29|0.0003472
08:54:30|0.0003472
08:54:30|0.0003472
08:54:31|0.00034697
08:54:33|0.00034702
08:54:33|0.00034702
08:54:34|0.00034702
08:54:35|0.00034702
08:54:36|0.00034725
08:54:37|0.0003472
08:54:38|0.0003472
08:54:40|0.0003472
08:54:41|0.0003475
08:54:42|0.00034754
08:54:43|0.00034744
08:54:44|0.00034724
08:54:44|0.00034724
08:54:46|0.00034724
08:54:47|0.00034773
08:54:48|0.00034768
08:54:48|0.00034768
08:54:49|0.00034768
08:54:50|0.00034745
08:54:51|0.00034767
08:54:53|0.00034767
08:54:53|0.00034767
08:54:55|0.00034767
08:54:56|0.00034751
08:54:57|0.00034752
08:54:58|0.00034752
08:54:59|0.00034751
08:55:00|0.00034767
08:55:01|0.00034767
08:55:02|0.00034767
08:55:03|0.00034774
08:55:04|0.00034819
08:55:05|0.00034767
08:55:07|0.00034767
08:55:07|0.00034744
08:55:09|0.00034744
08:55:09|0.00034732
08:55:10|0.00034724
08:55:11|0.00034724
08:55:14|0.00034724
08:55:15|0.00034724
08:55:17|0.00034684
08:55:18|0.00034679
08:55:19|0.00034681
08:55:20|0.00034681
08:55:21|0.00034694
08:55:22|0.00034694
08:55:24|0.00034694
08:55:24|0.00034694
08:55:26|0.00034681
08:55:27|0.00034681
08:55:28|0.00034655
08:55:29|0.00034655
08:55:29|0.00034685
08:55:31|0.00034685
08:55:32|0.00034685
08:55:33|0.00034724
08:55:34|0.00034704
08:55:36|0.00034704
08:55:36|0.00034705
08:55:37|0.00034751
08:55:38|0.00034751
08:55:39|0.00034715
08:55:41|0.00034715
08:55:42|0.00034715
08:55:43|0.00034747
08:55:43|0.00034736
08:55:44|0.00034715
08:55:46|0.00034715
08:55:47|0.00034715
08:55:47|0.00034715
08:55:48|0.00034715
08:55:50|0.00034715
08:55:51|0.00034715
08:55:52|0.00034715
08:55:53|0.00034715
08:55:54|0.00034729
08:55:55|0.00034729
08:55:56|0.0003475
08:55:57|0.00034726
08:55:58|0.00034716
08:55:59|0.00034716
08:56:00|0.00034715
08:56:02|0.00034715
08:56:03|0.00034715
08:56:04|0.00034715
08:56:05|0.00034715
08:56:06|0.00034715
08:56:07|0.00034715
08:56:08|0.00034723
08:56:09|0.0003473
08:56:10|0.0003473
08:56:11|0.0003473
08:56:12|0.0003473
08:56:14|0.0003473
08:56:15|0.00034736
08:56:17|0.00034736
08:56:18|0.00034736
08:56:19|0.00034736
08:56:20|0.0003474
08:56:21|0.0003474
08:56:22|0.00034736
08:56:23|0.00034736
08:56:24|0.00034736
08:56:25|0.00034715
08:56:26|0.00034715
08:56:27|0.00034706
08:56:28|0.00034704
08:56:29|0.00034715
08:56:30|0.00034683
08:56:31|0.00034678
08:56:32|0.00034678
08:56:33|0.00034651
08:56:34|0.00034651
08:56:35|0.00034651
08:56:37|0.00034669
08:56:38|0.00034669
08:56:38|0.00034669
08:56:39|0.00034669
08:56:41|0.00034669
08:56:41|0.00034669
08:56:42|0.00034669
08:56:45|0.00034667
08:56:45|0.00034667
08:56:46|0.00034667
08:56:47|0.00034667
08:56:48|0.00034667
08:56:50|0.00034667
08:56:50|0.00034667
08:56:51|0.00034625
08:56:52|0.00034625
08:56:53|0.0003461
08:56:54|0.0003461
08:56:55|0.0003461
08:56:57|0.0003461
08:56:57|0.00034622
08:56:59|0.00034646
08:56:59|0.00034646
08:57:01|0.00034625
08:57:02|0.00034625
08:57:03|0.00034646
08:57:04|0.00034646
08:57:04|0.00034646
08:57:05|0.00034646
08:57:07|0.0003464
08:57:08|0.0003464
08:57:09|0.0003464
08:57:10|0.00034617
08:57:11|0.00034617
08:57:12|0.00034617
08:57:13|0.00034608
08:57:14|0.00034608
08:57:15|0.00034608
08:57:17|0.00034608
08:57:18|0.00034608
08:57:19|0.00034643
08:57:20|0.00034608
08:57:21|0.0003456
08:57:22|0.0003456
08:57:23|0.00034548
08:57:24|0.00034548
08:57:25|0.00034548
08:57:27|0.00034548
08:57:28|0.000345
08:57:29|0.000345
08:57:30|0.000345
08:57:30|0.00034484
08:57:32|0.00034484
08:57:33|0.00034493
08:57:34|0.00034531
08:57:35|0.00034496
08:57:37|0.00034445
08:57:37|0.00034445
08:57:38|0.00034445
08:57:40|0.00034445
08:57:40|0.00034445
08:57:42|0.000345
08:57:43|0.000345
08:57:43|0.000345
08:57:45|0.00034482
08:57:45|0.00034482
08:57:46|0.000345
08:57:47|0.00034499
08:57:49|0.00034499
08:57:50|0.00034499
08:57:51|0.00034499
08:57:52|0.00034499
08:57:53|0.00034499
08:57:54|0.00034499
08:57:55|0.00034499
08:57:56|0.00034499
08:57:56|0.00034499
08:57:58|0.00034499
08:57:59|0.00034499
08:57:59|0.0003456
08:58:01|0.00034523
08:58:02|0.00034523
08:58:03|0.00034523
08:58:04|0.00034523
08:58:05|0.00034523
08:58:07|0.00034523
08:58:07|0.00034523
08:58:08|0.00034523
08:58:09|0.00034523
08:58:11|0.0003454
08:58:12|0.0003454
08:58:12|0.0003454
08:58:13|0.0003454
08:58:15|0.0003454
08:58:15|0.0003454
08:58:16|0.0003454
08:58:17|0.0003454
08:58:19|0.0003454
08:58:21|0.0003453
08:58:21|0.0003453
08:58:22|0.0003453
08:58:24|0.0003453
08:58:25|0.0003453
08:58:25|0.0003453
08:58:26|0.0003453
08:58:27|0.0003453
08:58:28|0.00034527
08:58:30|0.00034527
08:58:32|0.00034527
08:58:33|0.00034527
08:58:34|0.00034527
08:58:35|0.00034527
08:58:35|0.00034536
08:58:37|0.00034545
08:58:39|0.00034545
08:58:40|0.00034488
08:58:41|0.00034488
08:58:42|0.00034488
08:58:43|0.00034488
08:58:45|0.00034488
08:58:46|0.00034494
08:58:46|0.00034494
08:58:47|0.00034494
08:58:48|0.00034501
08:58:49|0.00034501
08:58:50|0.00034488
08:58:51|0.00034488
08:58:52|0.00034488
08:58:53|0.00034488
08:58:55|0.00034482
08:58:55|0.00034476
08:58:57|0.00034476
08:58:57|0.00034431
08:58:58|0.00034454
08:59:00|0.00034454
08:59:01|0.00034433
08:59:02|0.00034433
08:59:03|0.00034435
08:59:04|0.00034434
08:59:05|0.00034431
08:59:06|0.00034426
08:59:07|0.00034402
08:59:08|0.00034433
08:59:09|0.00034401
08:59:10|0.000344
08:59:11|0.000344
08:59:12|0.00034433
08:59:13|0.00034403
08:59:14|0.00034403
08:59:15|0.00034448
08:59:17|0.00034448
08:59:18|0.00034341
08:59:20|0.0003432
08:59:21|0.00034312
08:59:22|0.00034312
08:59:23|0.00034312
08:59:24|0.00034312
08:59:26|0.00034312
08:59:27|0.00034312
08:59:27|0.0003432
08:59:29|0.0003432
08:59:29|0.0003432
08:59:30|0.00034341
08:59:31|0.00034321
08:59:33|0.00034321
08:59:34|0.0003432
08:59:36|0.0003432
08:59:36|0.0003432
08:59:37|0.0003432
08:59:38|0.0003432
08:59:40|0.0003432
08:59:40|0.0003432
08:59:42|0.00034298
08:59:42|0.00034298
08:59:44|0.00034279
08:59:44|0.00034279
08:59:45|0.00034279
08:59:46|0.00034279
08:59:48|0.00034285
08:59:48|0.00034285
08:59:50|0.00034283
08:59:51|0.00034283
08:59:52|0.00034202
08:59:53|0.00034235
08:59:54|0.00034235
08:59:55|0.000342
08:59:56|0.00034234
08:59:57|0.00034241
08:59:58|0.00034236
09:00:00|0.00034236
09:00:01|0.00034204
09:00:02|0.0003423
09:00:02|0.0003413
09:00:03|0.0003414
09:00:04|0.00034147
09:00:06|0.00034182
09:00:07|0.00034204
09:00:08|0.00034179
09:00:09|0.00034179
09:00:10|0.00034173
09:00:11|0.00034174
09:00:12|0.00034174
09:00:13|0.00034122
09:00:14|0.00034139
09:00:15|0.00034138
09:00:16|0.00034177
09:00:17|0.00034131
09:00:18|0.00034195
09:00:19|0.00034195
09:00:20|0.00034195
09:00:21|0.00034204
09:00:23|0.0003422
09:00:24|0.00034204
09:00:25|0.00034191
09:00:26|0.00034227
09:00:28|0.00034284
09:00:29|0.00034284
09:00:30|0.0003432
09:00:31|0.00034284
09:00:32|0.00034284
09:00:32|0.0003432
09:00:34|0.0003432
09:00:35|0.0003432
09:00:36|0.00034303
09:00:37|0.00034317
09:00:38|0.00034317
09:00:39|0.00034317
09:00:40|0.00034294
09:00:41|0.00034294
09:00:42|0.00034294
09:00:43|0.00034309
09:00:44|0.00034297
09:00:45|0.00034297
09:00:46|0.00034297
09:00:47|0.00034297
09:00:48|0.00034297
09:00:49|0.00034297
09:00:51|0.00034297
09:00:51|0.00034297
09:00:53|0.00034341
09:00:53|0.0003433
09:00:54|0.0003433
09:00:55|0.0003433
09:00:56|0.0003433
09:00:57|0.0003433
09:00:58|0.00034294
09:00:59|0.00034294
09:01:00|0.00034294
09:01:02|0.00034294
09:01:02|0.00034297
09:01:03|0.00034297
09:01:04|0.00034294
09:01:05|0.00034311
09:01:07|0.00034356
09:01:07|0.00034356
09:01:09|0.00034399
09:01:09|0.00034436
09:01:10|0.00034436
09:01:12|0.00034393
09:01:13|0.00034448
09:01:14|0.00034448
09:01:14|0.00034462
09:01:16|0.00034462
09:01:17|0.00034472
09:01:18|0.00034427
09:01:19|0.00034427
09:01:20|0.00034397
09:01:22|0.00034397
09:01:23|0.00034427
09:01:24|0.00034427
09:01:25|0.00034427
09:01:26|0.00034455
09:01:27|0.00034455
09:01:29|0.00034455
09:01:30|0.00034431
09:01:30|0.00034431
09:01:31|0.00034431
09:01:33|0.00034431
09:01:34|0.00034431
09:01:35|0.00034431
09:01:35|0.00034431
09:01:37|0.00034431
09:01:38|0.00034431
09:01:39|0.00034464
09:01:39|0.00034464
09:01:40|0.00034469
09:01:42|0.00034469
09:01:43|0.00034431
09:01:44|0.00034464
09:01:45|0.00034464
09:01:46|0.00034464
09:01:47|0.00034476
09:01:49|0.00034476
09:01:49|0.00034476
09:01:51|0.00034476
09:01:51|0.00034476
09:01:53|0.00034476
09:01:53|0.00034476
09:01:55|0.00034476
09:01:55|0.00034476
09:01:57|0.00034476
09:01:57|0.00034476
09:01:59|0.00034476
09:02:00|0.00034505
09:02:01|0.00034527
09:02:03|0.00034527
09:02:04|0.00034527
09:02:05|0.00034498
09:02:06|0.00034476
09:02:06|0.00034494
09:02:07|0.00034494
09:02:08|0.00034432
09:02:10|0.00034432
09:02:11|0.00034481
09:02:11|0.00034481
09:02:12|0.00034481
09:02:13|0.00034481
09:02:15|0.000345
09:02:16|0.000345
09:02:17|0.000345
09:02:18|0.000345
09:02:19|0.00034491
09:02:20|0.00034491
09:02:22|0.00034528
09:02:23|0.0003448
09:02:24|0.0003448
09:02:24|0.00034514
09:02:26|0.00034491
09:02:27|0.00034496
09:02:28|0.00034496
09:02:30|0.00034496
09:02:31|0.00034496
09:02:32|0.00034496
09:02:33|0.00034498
09:02:34|0.00034498
09:02:35|0.00034498
09:02:36|0.00034498
09:02:38|0.00034498
09:02:39|0.00034498
09:02:39|0.00034397
09:02:40|0.00034435
09:02:41|0.00034405
09:02:42|0.00034405
09:02:44|0.00034405
09:02:44|0.00034405
09:02:45|0.00034405
09:02:46|0.0003446
09:02:47|0.00034436
09:02:48|0.00034436
09:02:49|0.00034436
09:02:50|0.00034462
09:02:52|0.00034462
09:02:53|0.00034462
09:02:54|0.00034462
09:02:55|0.00034462
09:02:56|0.00034438
09:02:57|0.00034438
09:02:58|0.00034438
09:02:58|0.00034488
09:03:00|0.00034488
09:03:01|0.00034488
09:03:02|0.00034458
09:03:03|0.00034458
09:03:04|0.00034458
09:03:05|0.00034458
09:03:06|0.00034458
09:03:07|0.00034446
09:03:08|0.00034446
09:03:09|0.00034447
09:03:10|0.00034494
09:03:11|0.00034496
09:03:13|0.00034496
09:03:13|0.00034543
09:03:14|0.00034552
09:03:15|0.00034599
09:03:16|0.000346
09:03:17|0.000346
09:03:18|0.000346
09:03:20|0.000346
09:03:20|0.00034514
09:03:22|0.00034514
09:03:23|0.00034585
09:03:24|0.00034537
09:03:26|0.00034537
09:03:27|0.00034537
09:03:28|0.00034537
09:03:28|0.00034537
09:03:30|0.00034537
09:03:30|0.00034537
09:03:32|0.00034537
09:03:33|0.00034537
09:03:34|0.00034537
09:03:35|0.0003459
09:03:36|0.00034626
09:03:37|0.00034578
09:03:38|0.00034578
09:03:39|0.00034623
09:03:40|0.00034623
09:03:41|0.00034623
09:03:43|0.00034634
09:03:44|0.00034655
09:03:45|0.00034667
09:03:46|0.00034623
09:03:46|0.00034623
09:03:47|0.00034623
09:03:49|0.00034623
09:03:50|0.00034623
09:03:51|0.00034667
09:03:52|0.00034667
09:03:53|0.00034667
09:03:53|0.00034667
09:03:55|0.00034667
09:03:56|0.00034663
09:03:57|0.00034666
09:03:58|0.00034667
09:03:59|0.00034682
09:04:00|0.00034682
09:04:01|0.00034682
09:04:02|0.00034682
09:04:03|0.00034682
09:04:05|0.00034682
09:04:05|0.00034621
09:04:06|0.00034621
09:04:07|0.00034657
09:04:08|0.00034657
09:04:09|0.00034657
09:04:10|0.00034621
09:04:11|0.00034657
09:04:12|0.00034657
09:04:13|0.00034657
09:04:14|0.00034657
09:04:15|0.00034695
09:04:16|0.000347
09:04:17|0.000347
09:04:18|0.000347
09:04:19|0.000347
09:04:20|0.00034651
09:04:21|0.00034651
09:04:23|0.00034651
09:04:24|0.00034683
09:04:25|0.00034651
09:04:27|0.00034651
09:04:28|0.00034651
09:04:29|0.00034651
09:04:29|0.00034651
09:04:30|0.0003466
09:04:32|0.0003466
09:04:33|0.0003466
09:04:34|0.00034683
09:04:35|0.00034683
09:04:36|0.00034683
09:04:37|0.00034683
09:04:38|0.00034683
09:04:39|0.00034651
09:04:40|0.00034651
09:04:41|0.00034651
09:04:42|0.00034651
09:04:43|0.00034651
09:04:44|0.00034624
09:04:45|0.00034624
09:04:46|0.00034624
09:04:48|0.00034601
09:04:49|0.00034601
09:04:50|0.00034601
09:04:50|0.00034618
09:04:51|0.00034618
09:04:52|0.00034618
09:04:53|0.00034651
09:04:54|0.00034665
09:04:55|0.00034628
09:04:56|0.00034628
09:04:58|0.00034659
09:04:59|0.00034659
09:05:00|0.00034659
09:05:01|0.00034663
09:05:02|0.00034663
09:05:03|0.00034663
09:05:04|0.000346
09:05:06|0.000346
09:05:07|0.000346
09:05:08|0.00034595
09:05:09|0.00034595
09:05:10|0.00034592
09:05:12|0.00034592
09:05:13|0.00034592
09:05:13|0.00034592
09:05:15|0.00034592
09:05:16|0.00034607
09:05:16|0.00034582
09:05:17|0.00034582
09:05:18|0.00034606
09:05:19|0.00034606
09:05:21|0.00034606
09:05:22|0.00034606
09:05:24|0.00034623
09:05:24|0.00034623
09:05:27|0.00034623
09:05:28|0.00034623
09:05:29|0.00034623
09:05:29|0.00034638
09:05:31|0.0003465
09:05:31|0.0003465
09:05:32|0.0003465
09:05:34|0.00034618
09:05:35|0.00034659
09:05:36|0.00034659
09:05:38|0.00034659
09:05:39|0.00034659
09:05:39|0.00034666
09:05:40|0.00034671
09:05:41|0.00034671
09:05:43|0.00034671
09:05:44|0.00034669
09:05:45|0.00034669
09:05:46|0.00034692
09:05:46|0.000347
09:05:48|0.0003467
09:05:49|0.0003467
09:05:50|0.0003467
09:05:51|0.0003467
09:05:52|0.0003467
09:05:53|0.0003467
09:05:54|0.0003467
09:05:55|0.00034672
09:05:56|0.0003466
09:05:57|0.0003466
09:05:58|0.0003466
09:05:59|0.00034689
09:06:00|0.00034689
09:06:01|0.00034699
09:06:02|0.00034699
09:06:03|0.00034699
09:06:04|0.00034699
09:06:05|0.00034699
09:06:07|0.00034699
09:06:08|0.00034664
09:06:09|0.00034664
09:06:10|0.00034664
09:06:11|0.00034664
09:06:12|0.00034664
09:06:13|0.00034664
09:06:14|0.00034664
09:06:15|0.00034659
09:06:16|0.00034659
09:06:17|0.00034659
09:06:19|0.00034664
09:06:19|0.00034638
09:06:21|0.00034638
09:06:21|0.00034638
09:06:23|0.00034656
09:06:24|0.00034656
09:06:25|0.00034656
09:06:27|0.00034656
09:06:27|0.00034656
09:06:28|0.00034656
09:06:29|0.00034656
09:06:31|0.00034656
09:06:31|0.00034656
09:06:33|0.00034656
09:06:34|0.00034653
09:06:35|0.00034653
09:06:36|0.00034653
09:06:37|0.00034653
09:06:38|0.00034653
09:06:39|0.00034653
09:06:40|0.00034653
09:06:41|0.00034653
09:06:42|0.00034653
09:06:43|0.00034653
09:06:44|0.00034653
09:06:45|0.00034653
09:06:46|0.00034653
09:06:47|0.0003469
09:06:48|0.0003469
09:06:49|0.0003469
09:06:51|0.0003469
09:06:51|0.0003469
09:06:53|0.0003469
09:06:54|0.0003469
09:06:55|0.00034689
09:06:56|0.00034689
09:06:57|0.0003469
09:06:58|0.0003469
09:06:58|0.0003469
09:06:59|0.0003469
09:07:01|0.0003469
09:07:02|0.0003469
09:07:02|0.0003469
09:07:04|0.00034697
09:07:05|0.00034697
09:07:06|0.00034697
09:07:07|0.0003469
09:07:08|0.0003469
09:07:09|0.00034697
09:07:10|0.00034697
09:07:11|0.00034697
09:07:12|0.00034688
09:07:13|0.00034688
09:07:14|0.00034698
09:07:15|0.0003472
09:07:17|0.0003472
09:07:17|0.0003472
09:07:18|0.0003472
09:07:20|0.00034705
09:07:20|0.00034705
09:07:21|0.00034705
09:07:22|0.00034705
09:07:24|0.00034705
09:07:26|0.00034705
09:07:27|0.00034705
09:07:28|0.00034705
09:07:29|0.00034705
09:07:31|0.00034705
09:07:32|0.00034705
09:07:34|0.00034705
09:07:35|0.00034767
09:07:35|0.00034767
09:07:36|0.00034818
09:07:38|0.00034818
09:07:38|0.00034818
09:07:40|0.0003476
09:07:40|0.0003476
09:07:42|0.0003476
09:07:43|0.0003476
09:07:44|0.00034789
09:07:45|0.00034789
09:07:46|0.00034789
09:07:47|0.0003476
09:07:48|0.00034744
09:07:49|0.00034744
09:07:50|0.0003472
09:07:51|0.00034702
09:07:52|0.00034702
09:07:54|0.00034725
09:07:54|0.00034725
09:07:55|0.00034707
09:07:57|0.00034707
09:07:57|0.00034707
09:07:59|0.00034748
09:08:00|0.00034748
09:08:00|0.00034748
09:08:02|0.00034726
09:08:03|0.00034726
09:08:04|0.00034726
09:08:05|0.00034726
09:08:05|0.00034726
09:08:07|0.000347
09:08:07|0.00034706
09:08:09|0.00034706
09:08:10|0.00034706
09:08:11|0.00034706
09:08:11|0.00034692
09:08:13|0.00034666
09:08:14|0.00034666
09:08:14|0.00034666
09:08:16|0.00034666
09:08:17|0.00034666
09:08:18|0.00034681
09:08:18|0.00034681
09:08:19|0.00034681
09:08:21|0.00034726
09:08:22|0.00034691
09:08:23|0.00034691
09:08:24|0.00034691
09:08:25|0.00034691
09:08:26|0.00034691
09:08:28|0.00034691
09:08:29|0.00034691
09:08:29|0.00034691
09:08:30|0.00034691
09:08:32|0.00034691
09:08:33|0.0003472
09:08:34|0.0003472
09:08:35|0.0003472
09:08:36|0.0003472
09:08:37|0.0003472
09:08:39|0.0003472
09:08:40|0.00034665
09:08:41|0.00034723
09:08:42|0.00034723
09:08:43|0.00034723
09:08:44|0.00034723
09:08:45|0.00034723
09:08:46|0.00034723
09:08:47|0.00034723
09:08:48|0.00034697
09:08:49|0.00034697
09:08:50|0.00034694
09:08:52|0.00034694
09:08:53|0.00034694
09:08:54|0.00034694
09:08:55|0.00034694
09:08:56|0.00034701
09:08:57|0.00034701
09:08:58|0.00034701
09:08:59|0.00034701
09:09:00|0.00034701
09:09:01|0.00034701
09:09:02|0.00034701
09:09:03|0.00034694
09:09:04|0.00034694
09:09:05|0.00034694
09:09:06|0.00034694
09:09:08|0.00034671
09:09:08|0.00034692
09:09:09|0.00034664
09:09:10|0.00034664
09:09:11|0.00034664
09:09:12|0.00034664
09:09:13|0.00034664
09:09:15|0.00034664
09:09:16|0.00034664
09:09:16|0.00034664
09:09:17|0.00034677
09:09:18|0.00034653
09:09:19|0.00034653
09:09:20|0.00034653
09:09:21|0.0003467
09:09:23|0.0003467
09:09:23|0.00034692
09:09:24|0.00034623
09:09:25|0.00034623
09:09:28|0.00034631
09:09:29|0.00034665
09:09:30|0.00034665
09:09:31|0.00034665
09:09:32|0.00034665
09:09:34|0.00034665
09:09:34|0.00034665
09:09:35|0.00034665
09:09:36|0.00034665
09:09:38|0.00034665
09:09:40|0.00034665
09:09:41|0.00034665
09:09:41|0.00034665
09:09:42|0.00034665
09:09:44|0.00034665
09:09:45|0.00034665
09:09:46|0.00034622
09:09:47|0.00034622
09:09:47|0.00034622
09:09:49|0.00034656
09:09:50|0.00034656
09:09:51|0.00034648
09:09:52|0.00034646
09:09:53|0.00034646
09:09:55|0.00034646
09:09:55|0.00034646
09:09:57|0.0003462
09:09:57|0.0003462
09:09:58|0.0003462
09:09:59|0.0003462
09:10:00|0.0003462
09:10:01|0.00034648
09:10:03|0.00034648
09:10:03|0.00034648
09:10:04|0.00034648
09:10:05|0.00034648
09:10:07|0.00034648
09:10:07|0.00034648
09:10:08|0.0003467
09:10:09|0.0003467
09:10:10|0.00034722
09:10:11|0.00034722
09:10:12|0.00034674
09:10:14|0.00034674
09:10:15|0.00034692
09:10:16|0.00034676
09:10:17|0.00034676
09:10:17|0.00034676
09:10:19|0.00034676
09:10:20|0.00034676
09:10:21|0.00034718
09:10:22|0.00034718
09:10:23|0.00034717
09:10:24|0.00034717
09:10:25|0.00034717
09:10:26|0.00034717
09:10:27|0.00034717
09:10:29|0.00034717
09:10:30|0.00034685
09:10:32|0.00034685
09:10:33|0.00034685
09:10:33|0.00034702
09:10:34|0.00034702
09:10:35|0.00034702
09:10:36|0.00034683
09:10:37|0.00034683
09:10:38|0.00034683
09:10:40|0.00034683
09:10:40|0.00034683
09:10:42|0.00034683
09:10:43|0.00034683
09:10:44|0.00034717
09:10:45|0.00034673
09:10:45|0.00034673
09:10:46|0.00034673
09:10:48|0.00034673
09:10:49|0.00034673
09:10:50|0.00034701
09:10:51|0.00034677
09:10:52|0.00034677
09:10:53|0.00034677
09:10:54|0.00034677
09:10:55|0.00034677
09:10:56|0.00034672
09:10:57|0.00034672
09:10:59|0.00034672
09:11:00|0.00034672
09:11:00|0.00034672
09:11:01|0.00034672
09:11:03|0.00034672
09:11:04|0.00034672
09:11:05|0.00034672
09:11:06|0.00034672
09:11:07|0.00034672
09:11:09|0.000347
09:11:10|0.000347
09:11:11|0.000347
09:11:12|0.00034717
09:11:13|0.00034717
09:11:15|0.00034717
09:11:16|0.00034729
09:11:17|0.00034717
09:11:18|0.00034728
09:11:20|0.00034728
09:11:21|0.0003471
09:11:21|0.0003471
09:11:22|0.0003471
09:11:24|0.0003471
09:11:24|0.00034729
09:11:25|0.0003475
09:11:26|0.0003475
09:11:27|0.0003475
09:11:30|0.00034728
09:11:31|0.00034728
09:11:32|0.00034748
09:11:33|0.00034748
09:11:34|0.0003475
09:11:35|0.0003475
09:11:36|0.0003471
09:11:37|0.0003471
09:11:38|0.0003471
09:11:39|0.0003471
09:11:41|0.00034693
09:11:41|0.00034675
09:11:43|0.00034675
09:11:43|0.00034675
09:11:44|0.00034675
09:11:46|0.00034675
09:11:47|0.00034675
09:11:48|0.00034675
09:11:49|0.0003471
09:11:50|0.0003471
09:11:52|0.00034709
09:11:53|0.00034709
09:11:53|0.00034709
09:11:54|0.00034709
09:11:55|0.00034709
09:11:56|0.00034709
09:11:58|0.00034675
09:11:58|0.00034657
09:11:59|0.00034695
09:12:00|0.00034695
09:12:01|0.00034695
09:12:02|0.00034695
09:12:03|0.00034695
09:12:05|0.00034695
09:12:06|0.00034695
09:12:06|0.00034695
09:12:08|0.00034695
09:12:09|0.00034695
09:12:10|0.00034695
09:12:11|0.00034695
09:12:12|0.00034695
09:12:12|0.00034695
09:12:13|0.00034695
09:12:15|0.00034695
09:12:16|0.00034695
09:12:17|0.00034695
09:12:18|0.00034695
09:12:20|0.00034652
09:12:20|0.00034652
09:12:22|0.00034652
09:12:22|0.00034652
09:12:24|0.00034608
09:12:25|0.00034652
09:12:26|0.00034652
09:12:27|0.00034652
09:12:28|0.00034652
09:12:29|0.00034652
09:12:31|0.00034652
09:12:32|0.0003462
09:12:34|0.0003462
09:12:35|0.0003465
09:12:37|0.00034744
09:12:38|0.00034778
09:12:39|0.00034892
09:12:39|0.00035
09:12:40|0.00035012
09:12:41|0.00035078
09:12:42|0.00035011
09:12:43|0.00034979
09:12:44|0.00034979
09:12:46|0.00034988
09:12:47|0.00034973
09:12:48|0.00034954
09:12:48|0.00034954
09:12:49|0.00034893
09:12:51|0.00034893
09:12:51|0.00034893
09:12:54|0.00034898
09:12:54|0.00034898
09:12:55|0.00034934
09:12:56|0.00034934
09:12:57|0.00034993
09:12:58|0.00034993
09:12:59|0.00034993
09:13:00|0.00034993
09:13:01|0.00034983
09:13:03|0.00034983
09:13:03|0.00034983
09:13:04|0.00035009
09:13:05|0.00035009
09:13:06|0.00035074
09:13:07|0.00035026
09:13:08|0.00035026
09:13:09|0.00035026
09:13:10|0.0003503
09:13:12|0.0003503
09:13:12|0.00035043
09:13:14|0.00035043
09:13:15|0.00035043
09:13:17|0.00035039
09:13:18|0.00035039
09:13:19|0.00035039
09:13:20|0.00035039
09:13:21|0.00034957
09:13:22|0.00034957
09:13:23|0.00034957
09:13:24|0.00034957
09:13:25|0.00034957
09:13:26|0.00034945
09:13:27|0.00034945
09:13:28|0.00034932
09:13:29|0.00034907
09:13:30|0.00034907
09:13:32|0.00034907
09:13:33|0.00034907
09:13:34|0.00034907
09:13:35|0.00034907
09:13:37|0.00034907
09:13:38|0.00034846
09:13:39|0.00034899
09:13:40|0.00034899
09:13:42|0.00034895
09:13:43|0.00034895
09:13:44|0.00034895
09:13:45|0.00034895
09:13:45|0.00034895
09:13:47|0.00034895
09:13:47|0.00034893
09:13:49|0.00034893
09:13:50|0.00034893
09:13:50|0.00034893
09:13:52|0.00034893
09:13:52|0.00034851
09:13:54|0.00034851
09:13:55|0.0003485
09:13:56|0.0003485
09:13:57|0.0003485
09:13:58|0.0003485
09:13:59|0.0003485
09:14:00|0.0003485
09:14:01|0.0003485
09:14:02|0.00034882
09:14:03|0.0003488
09:14:05|0.0003488
09:14:06|0.0003488
09:14:06|0.00034818
09:14:07|0.00034818
09:14:08|0.00034818
09:14:09|0.00034818
09:14:11|0.00034818
09:14:12|0.00034818
09:14:13|0.00034818
09:14:14|0.00034818
09:14:16|0.00034818
09:14:17|0.00034818
09:14:18|0.00034818
09:14:19|0.00034855
09:14:20|0.00034855
09:14:21|0.00034855
09:14:21|0.00034855
09:14:22|0.00034855
09:14:24|0.00034876
09:14:25|0.0003488
09:14:26|0.00034899
09:14:27|0.00034907
09:14:28|0.00034907
09:14:29|0.000349
09:14:30|0.000349
09:14:31|0.000349
09:14:33|0.000349
09:14:34|0.000349
09:14:35|0.000349
09:14:36|0.000349
09:14:37|0.000349
09:14:38|0.000349
09:14:39|0.000349
09:14:40|0.000349
09:14:41|0.000349
09:14:42|0.000349
09:14:43|0.000349
09:14:45|0.000349
09:14:45|0.000349
09:14:46|0.000349
09:14:48|0.00034894
09:14:49|0.000349
09:14:50|0.000349
09:14:52|0.000349
09:14:53|0.00034895
09:14:54|0.00034895
09:14:54|0.00034895
09:14:56|0.00034895
09:14:57|0.00034895
09:14:58|0.00034895
09:14:58|0.00034895
09:15:00|0.00034893
09:15:01|0.00034893
09:15:02|0.00034926
09:15:02|0.00034926
09:15:03|0.00034926
09:15:05|0.00034926
09:15:06|0.00034934
09:15:06|0.00034934
09:15:08|0.00034936
09:15:10|0.00034936
09:15:10|0.00034936
09:15:12|0.00034936
09:15:12|0.00034936
09:15:14|0.00034936
09:15:15|0.00034936
09:15:16|0.00034936
09:15:16|0.00034936
09:15:18|0.00034927
09:15:19|0.00034943
09:15:20|0.00034944
09:15:21|0.00034956
09:15:22|0.00034956
09:15:23|0.00034956
09:15:24|0.00034947
09:15:24|0.00034947
09:15:26|0.00034947
09:15:27|0.00034972
09:15:28|0.00034972
09:15:28|0.00034972
09:15:29|0.00034943
09:15:31|0.00034926
09:15:31|0.00034926
09:15:32|0.00034926
09:15:34|0.00034926
09:15:34|0.00034978
09:15:36|0.00034928
09:15:36|0.00034928
09:15:37|0.00034975
09:15:39|0.00034975
09:15:40|0.00034975
09:15:41|0.00034965
09:15:42|0.00034965
09:15:43|0.00034965
09:15:44|0.00034965
09:15:45|0.00034965
09:15:46|0.00034929
09:15:47|0.00034966
09:15:48|0.00034926
09:15:50|0.00034926
09:15:50|0.00034926
09:15:52|0.00034926
09:15:53|0.00034895
09:15:53|0.00034926
09:15:54|0.00034926
09:15:56|0.00034926
09:15:56|0.00034926
09:15:58|0.00034926
09:15:59|0.00034926
09:16:00|0.00034926
09:16:01|0.00034926
09:16:02|0.00034911
09:16:03|0.00034911
09:16:04|0.00034911
09:16:05|0.00034911
09:16:06|0.00034911
09:16:08|0.00034911
09:16:08|0.00034911
09:16:09|0.00034911
09:16:10|0.00034893
09:16:11|0.00034893
09:16:13|0.00034892
09:16:14|0.00034892
09:16:15|0.00034893
09:16:15|0.00034893
09:16:17|0.00034893
09:16:17|0.00034893
09:16:18|0.00034893
09:16:20|0.00034893
09:16:21|0.00034893
09:16:22|0.00034893
09:16:23|0.00034893
09:16:24|0.00034895
09:16:24|0.00034895
09:16:25|0.00034894
09:16:26|0.00034894
09:16:28|0.00034894
09:16:29|0.00034894
09:16:30|0.00034895
09:16:31|0.00034895
09:16:32|0.00034926
09:16:33|0.00034926
09:16:35|0.00034926
09:16:35|0.00034926
09:16:37|0.00034926
09:16:38|0.00034926
09:16:40|0.00034895
09:16:41|0.00034895
09:16:41|0.00034895
09:16:42|0.00034894
09:16:43|0.00034894
09:16:45|0.00034894
09:16:46|0.00034893
09:16:46|0.00034893
09:16:48|0.00034903
09:16:49|0.00034903
09:16:50|0.00034903
09:16:51|0.00034903
09:16:52|0.00034903
09:16:53|0.00034903
09:16:54|0.00034903
09:16:55|0.00034903
09:16:56|0.00034861
09:16:57|0.00034861
09:16:58|0.00034861
09:16:59|0.00034826
09:17:01|0.00034826
09:17:01|0.00034826
09:17:02|0.00034826
09:17:04|0.00034795
09:17:04|0.00034795
09:17:05|0.00034795
09:17:07|0.00034795
09:17:07|0.00034795
09:17:08|0.00034795
09:17:09|0.00034795
09:17:11|0.00034781
09:17:11|0.00034818
09:17:13|0.00034795
09:17:14|0.00034795
09:17:14|0.00034831
09:17:16|0.00034831
09:17:16|0.00034831
09:17:18|0.00034818
09:17:18|0.00034818
09:17:20|0.00034818
09:17:21|0.00034818
09:17:21|0.00034779
09:17:23|0.00034779
09:17:24|0.00034818
09:17:25|0.00034818
09:17:26|0.00034818
09:17:27|0.00034785
09:17:27|0.00034785
09:17:29|0.00034785
09:17:30|0.00034785
09:17:30|0.00034785
09:17:32|0.00034785
09:17:33|0.00034785
09:17:34|0.00034805
09:17:36|0.00034805
09:17:38|0.00034796
09:17:39|0.00034796
09:17:40|0.00034824
09:17:41|0.00034824
09:17:42|0.00034827
09:17:43|0.00034793
09:17:44|0.00034793
09:17:45|0.00034842
09:17:46|0.00034811
09:17:47|0.00034811
09:17:48|0.00034811
09:17:50|0.00034854
09:17:51|0.00034854
09:17:52|0.00034817
09:17:53|0.00034817
09:17:54|0.00034817
09:17:55|0.00034817
09:17:56|0.00034861
09:17:57|0.00034812
09:17:58|0.00034812
09:17:59|0.00034812
09:18:01|0.00034812
09:18:01|0.00034812
09:18:02|0.00034812
09:18:03|0.00034812
09:18:05|0.00034812
09:18:06|0.00034812
09:18:06|0.00034812
09:18:08|0.00034812
09:18:08|0.00034812
09:18:10|0.00034812
09:18:11|0.00034812
09:18:12|0.00034798
09:18:14|0.00034798
09:18:15|0.00034798
09:18:15|0.0003481
09:18:17|0.0003481
09:18:17|0.0003481
09:18:18|0.00034829
09:18:19|0.00034812
09:18:20|0.00034812
09:18:21|0.00034812
09:18:22|0.00034798
09:18:24|0.00034798
09:18:24|0.00034798
09:18:26|0.00034798
09:18:28|0.00034798
09:18:28|0.00034798
09:18:29|0.00034798
09:18:30|0.00034798
09:18:31|0.00034798
09:18:32|0.00034798
09:18:33|0.00034798
09:18:34|0.00034798
09:18:36|0.00034798
09:18:37|0.00034829
09:18:38|0.00034831
09:18:40|0.00034831
09:18:41|0.00034831
09:18:42|0.00034831
09:18:43|0.00034831
09:18:44|0.00034831
09:18:45|0.00034831
09:18:46|0.00034831
09:18:48|0.0003485
09:18:48|0.00034835
09:18:50|0.00034835
09:18:51|0.00034835
09:18:51|0.00034835
09:18:53|0.00034835
09:18:54|0.00034835
09:18:55|0.00034835
09:18:56|0.00034835
09:18:57|0.00034835
09:18:57|0.00034835
09:18:58|0.00034835
09:18:59|0.00034835
09:19:02|0.00034835
09:19:03|0.00034835
09:19:03|0.00034835
09:19:04|0.00034835
09:19:06|0.00034835
09:19:07|0.00034835
09:19:08|0.00034838
09:19:09|0.00034838
09:19:10|0.00034838
09:19:11|0.00034838
09:19:11|0.00034838
09:19:13|0.00034838
09:19:14|0.00034838
09:19:15|0.00034838
09:19:16|0.00034837
09:19:16|0.00034837
09:19:17|0.00034799
09:19:18|0.00034799
09:19:19|0.00034799
09:19:20|0.00034799
09:19:22|0.00034799
09:19:23|0.00034799
09:19:24|0.00034799
09:19:25|0.00034799
09:19:26|0.00034829
09:19:27|0.00034837
09:19:28|0.00034837
09:19:30|0.00034837
09:19:30|0.00034837
09:19:32|0.00034837
09:19:32|0.0003485
09:19:33|0.00034838
09:19:34|0.00034838
09:19:35|0.0003485
09:19:37|0.0003485
09:19:39|0.0003485
09:19:40|0.00034899
09:19:41|0.00034899
09:19:42|0.00034903
09:19:43|0.00034903
09:19:44|0.00034903
09:19:45|0.00034903
09:19:46|0.00034903
09:19:47|0.00034903
09:19:48|0.0003491
09:19:49|0.0003491
09:19:50|0.0003491
09:19:52|0.0003491
09:19:53|0.00034907
09:19:54|0.00034907
09:19:55|0.00034874
09:19:57|0.00034874
09:19:57|0.00034874
09:19:58|0.00034874
09:20:00|0.00034924
09:20:00|0.00034924
09:20:03|0.00034924
09:20:03|0.000349
09:20:04|0.000349
09:20:06|0.00034867
09:20:07|0.00034867
09:20:08|0.00034867
09:20:09|0.00034867
09:20:10|0.00034867
09:20:11|0.00034867
09:20:11|0.00034867
09:20:12|0.00034867
09:20:14|0.00034867
09:20:14|0.00034867
09:20:16|0.00034876
09:20:16|0.00034876
09:20:18|0.00034867
09:20:19|0.00034867
09:20:19|0.00034866
09:20:21|0.00034866
09:20:21|0.00034866
09:20:23|0.00034866
09:20:24|0.00034866
09:20:25|0.00034866
09:20:26|0.00034867
09:20:27|0.00034867
09:20:28|0.00034867
09:20:29|0.00034867
09:20:30|0.00034867
09:20:31|0.00034867
09:20:32|0.00034861
09:20:33|0.00034861
09:20:34|0.0003486
09:20:35|0.00034855
09:20:36|0.00034855
09:20:37|0.00034862
09:20:38|0.00034862
09:20:40|0.00034862
09:20:41|0.00034862
09:20:41|0.00034862
09:20:43|0.00034862
09:20:44|0.00034862
09:20:45|0.00034862
09:20:46|0.00034848
09:20:47|0.00034847
09:20:49|0.00034844
09:20:49|0.00034827
09:20:51|0.00034828
09:20:51|0.00034798
09:20:52|0.00034774
09:20:53|0.00034807
09:20:55|0.00034807
09:20:56|0.00034807
09:20:57|0.00034807
09:20:58|0.00034807
09:20:58|0.00034807
09:21:00|0.00034807
09:21:01|0.00034788
09:21:02|0.00034788
09:21:03|0.00034788
09:21:04|0.00034779
09:21:05|0.00034779
09:21:06|0.00034778
09:21:07|0.00034778
09:21:08|0.00034778
09:21:09|0.00034778
09:21:10|0.00034778
09:21:11|0.00034778
09:21:12|0.00034778
09:21:14|0.00034778
09:21:15|0.00034778
09:21:15|0.00034778
09:21:16|0.00034775
09:21:17|0.00034775
09:21:19|0.0003478
09:21:19|0.0003478
09:21:20|0.0003478
09:21:22|0.0003478
09:21:23|0.00034739
09:21:23|0.00034739
09:21:25|0.00034717
09:21:26|0.0003474
09:21:27|0.000347
09:21:28|0.000347
09:21:29|0.000347
09:21:30|0.000347
09:21:31|0.000347
09:21:32|0.000347
09:21:33|0.000347
09:21:34|0.000347
09:21:35|0.000347
09:21:36|0.000347
09:21:37|0.000347
09:21:38|0.000347
09:21:39|0.000347
09:21:41|0.000347
09:21:42|0.000347
09:21:43|0.000347
09:21:44|0.000347
09:21:46|0.000347
09:21:47|0.00034678
09:21:47|0.00034678
09:21:49|0.00034665
09:21:50|0.00034665
09:21:51|0.00034699
09:21:52|0.00034699
09:21:53|0.00034689
09:21:54|0.00034689
09:21:55|0.00034689
09:21:56|0.00034689
09:21:57|0.00034689
09:21:58|0.00034689
09:21:59|0.00034689
09:22:01|0.00034696
09:22:02|0.00034693
09:22:03|0.00034693
09:22:04|0.00034689
09:22:04|0.00034689
09:22:05|0.00034689
09:22:06|0.00034689
09:22:07|0.00034689
09:22:08|0.00034717
09:22:09|0.00034717
09:22:11|0.00034717
09:22:12|0.00034717
09:22:12|0.00034717
09:22:13|0.00034763
09:22:14|0.00034763
09:22:16|0.00034763
09:22:17|0.00034763
09:22:18|0.00034763
09:22:19|0.00034698
09:22:20|0.00034698
09:22:21|0.00034698
09:22:22|0.00034698
09:22:23|0.00034698
09:22:24|0.00034698
09:22:25|0.00034698
09:22:27|0.00034698
09:22:27|0.00034698
09:22:28|0.00034698
09:22:29|0.00034698
09:22:30|0.00034698
09:22:31|0.00034698
09:22:32|0.00034698
09:22:34|0.00034698
09:22:34|0.00034678
09:22:35|0.00034678
09:22:37|0.00034678
09:22:38|0.00034685
09:22:39|0.00034685
09:22:41|0.00034698
09:22:41|0.00034685
09:22:43|0.00034684
09:22:44|0.00034684
09:22:45|0.00034684
09:22:46|0.00034684
09:22:47|0.00034684
09:22:48|0.00034684
09:22:49|0.00034684
09:22:51|0.00034684
09:22:51|0.00034684
09:22:53|0.00034684
09:22:54|0.00034684
09:22:54|0.00034684
09:22:56|0.00034685
09:22:57|0.00034685
09:22:58|0.00034685
09:22:59|0.00034685
09:23:00|0.00034685
09:23:01|0.00034685
09:23:03|0.00034685
09:23:04|0.00034685
09:23:05|0.00034684
09:23:06|0.00034684
09:23:07|0.00034684
09:23:08|0.00034684
09:23:09|0.00034684
09:23:10|0.00034684
09:23:11|0.00034698
09:23:12|0.00034686
09:23:13|0.00034685
09:23:15|0.00034685
09:23:15|0.00034685
09:23:17|0.00034685
09:23:17|0.00034685
09:23:19|0.00034685
09:23:20|0.00034685
09:23:21|0.00034685
09:23:22|0.0003469
09:23:23|0.0003469
09:23:24|0.0003469
09:23:25|0.00034731
09:23:26|0.00034731
09:23:27|0.00034731
09:23:28|0.00034731
09:23:29|0.00034728
09:23:30|0.0003473
09:23:31|0.0003473
09:23:32|0.0003473
09:23:34|0.0003473
09:23:35|0.0003473
09:23:36|0.0003473
09:23:36|0.0003473
09:23:37|0.00034708
09:23:38|0.00034739
09:23:39|0.00034739
09:23:40|0.00034739
09:23:41|0.00034739
09:23:43|0.00034739
09:23:45|0.00034739
09:23:46|0.00034686
09:23:46|0.00034685
09:23:47|0.00034695
09:23:49|0.00034695
09:23:51|0.00034695
09:23:52|0.00034705
09:23:53|0.00034705
09:23:53|0.00034705
09:23:55|0.00034705
09:23:57|0.00034705
09:23:58|0.00034705
09:23:59|0.00034705
09:24:00|0.00034705
09:24:02|0.00034705
09:24:02|0.00034705
09:24:03|0.00034705
09:24:05|0.00034705
09:24:06|0.00034705
09:24:07|0.00034705
09:24:08|0.00034705
09:24:09|0.00034704
09:24:10|0.00034704
09:24:12|0.00034705
09:24:12|0.00034705
09:24:13|0.00034705
09:24:15|0.00034705
09:24:15|0.00034705
09:24:16|0.0003471
09:24:17|0.0003471
09:24:18|0.0003471
09:24:19|0.00034685
09:24:20|0.00034705
09:24:22|0.00034705
09:24:23|0.00034705
09:24:24|0.00034705
09:24:25|0.00034705
09:24:25|0.00034705
09:24:26|0.00034705
09:24:27|0.00034705
09:24:28|0.00034705
09:24:30|0.00034705
09:24:30|0.00034705
09:24:31|0.00034705
09:24:33|0.00034705
09:24:33|0.00034705
09:24:34|0.00034705
09:24:35|0.00034705
09:24:37|0.00034705
09:24:37|0.00034708
09:24:39|0.00034708
09:24:40|0.0003471
09:24:41|0.00034737
09:24:43|0.00034746
09:24:44|0.00034746
09:24:45|0.00034728
09:24:46|0.00034728
09:24:47|0.00034729
09:24:48|0.00034729
09:24:49|0.00034761
09:24:50|0.00034763
09:24:51|0.00034763
09:24:53|0.00034763
09:24:54|0.00034763
09:24:55|0.00034761
09:24:56|0.00034761
09:24:57|0.00034761
09:24:58|0.00034761
09:24:59|0.00034763
09:25:00|0.00034763
09:25:01|0.00034761
09:25:02|0.00034761
09:25:03|0.00034761
09:25:04|0.00034748
09:25:06|0.00034748
09:25:06|0.00034748
09:25:07|0.00034748
09:25:08|0.00034748
09:25:09|0.00034721
09:25:10|0.00034721
09:25:11|0.00034721
09:25:12|0.00034721
09:25:13|0.00034721
09:25:14|0.00034721
09:25:15|0.00034721
09:25:16|0.00034721
09:25:18|0.00034721
09:25:19|0.00034721
09:25:19|0.00034721
09:25:20|0.00034721
09:25:21|0.00034721
09:25:22|0.00034721
09:25:23|0.00034721
09:25:25|0.00034721
09:25:25|0.00034711
09:25:26|0.00034711
09:25:27|0.00034711
09:25:29|0.00034711
09:25:30|0.00034711
09:25:31|0.00034711
09:25:33|0.00034684
09:25:34|0.00034684
09:25:35|0.00034684
09:25:36|0.00034687
09:25:37|0.00034687
09:25:37|0.00034687
09:25:39|0.00034687
09:25:39|0.00034687
09:25:40|0.00034687
09:25:41|0.00034687
09:25:42|0.00034687
09:25:45|0.00034687
09:25:46|0.00034664
09:25:47|0.00034664
09:25:47|0.00034649
09:25:48|0.00034649
09:25:50|0.00034649
09:25:51|0.00034655
09:25:51|0.00034655
09:25:53|0.00034655
09:25:54|0.00034655
09:25:55|0.00034579
09:25:56|0.00034579
09:25:57|0.00034579
09:25:58|0.000346
09:25:59|0.000346
09:26:00|0.000346
09:26:01|0.000346
09:26:03|0.000346
09:26:04|0.000346
09:26:05|0.000346
09:26:06|0.000346
09:26:07|0.000346
09:26:08|0.000346
09:26:09|0.0003465
09:26:10|0.0003465
09:26:11|0.00034651
09:26:12|0.00034651
09:26:13|0.00034651
09:26:15|0.00034651
09:26:16|0.00034654
09:26:17|0.00034653
09:26:17|0.00034653
09:26:19|0.00034634
09:26:20|0.00034638
09:26:21|0.00034638
09:26:22|0.00034638
09:26:23|0.00034638
09:26:24|0.00034638
09:26:25|0.00034647
09:26:26|0.00034647
09:26:27|0.00034647
09:26:29|0.00034647
09:26:29|0.00034639
09:26:30|0.00034639
09:26:31|0.00034654
09:26:32|0.00034654
09:26:33|0.00034654
09:26:34|0.00034654
09:26:35|0.00034654
09:26:37|0.00034653
09:26:37|0.00034653
09:26:38|0.00034653
09:26:39|0.00034653
09:26:40|0.00034653
09:26:42|0.00034653
09:26:42|0.00034653
09:26:44|0.00034653
09:26:45|0.00034655
09:26:47|0.00034655
09:26:48|0.00034655
09:26:48|0.00034655
09:26:49|0.00034653
09:26:51|0.00034653
09:26:51|0.00034653
09:26:53|0.00034653
09:26:53|0.00034655
09:26:55|0.00034677
09:26:56|0.00034677
09:26:56|0.00034659
09:26:58|0.00034659
09:26:59|0.00034659
09:26:59|0.00034659
09:27:01|0.00034659
09:27:02|0.00034659
09:27:03|0.00034653
09:27:04|0.00034653
09:27:05|0.00034653
09:27:06|0.00034653
09:27:07|0.00034653
09:27:08|0.00034659
09:27:09|0.00034666
09:27:10|0.00034666
09:27:11|0.00034666
09:27:12|0.00034666
09:27:13|0.0003467
09:27:15|0.0003467
09:27:16|0.0003467
09:27:16|0.0003467
09:27:18|0.0003467
09:27:19|0.0003467
09:27:19|0.0003467
09:27:21|0.0003467
09:27:22|0.00034684
09:27:23|0.00034688
09:27:24|0.00034688
09:27:26|0.00034715
09:27:27|0.00034715
09:27:27|0.00034715
09:27:29|0.00034715
09:27:29|0.00034715
09:27:31|0.00034715
09:27:34|0.00034715
09:27:35|0.00034717
09:27:36|0.00034717
09:27:37|0.00034717
09:27:38|0.00034717
09:27:39|0.00034717
09:27:40|0.00034717
09:27:41|0.00034715
09:27:42|0.00034715
09:27:43|0.00034715
09:27:44|0.00034715
09:27:47|0.00034715
09:27:48|0.00034692
09:27:49|0.00034692
09:27:50|0.00034692
09:27:51|0.0003469
09:27:52|0.0003469
09:27:53|0.0003469
09:27:54|0.0003469
09:27:55|0.0003469
09:27:56|0.00034666
09:27:58|0.00034666
09:27:58|0.00034666
09:28:00|0.00034666
09:28:01|0.00034666
09:28:02|0.00034666
09:28:03|0.00034629
09:28:04|0.000346
09:28:05|0.000346
09:28:05|0.000346
09:28:06|0.000346
09:28:07|0.000346
09:28:09|0.000346
09:28:09|0.000346
09:28:11|0.000346
09:28:12|0.000346
09:28:13|0.00034568
09:28:14|0.00034568
09:28:15|0.00034568
09:28:16|0.00034589
09:28:17|0.00034558
09:28:18|0.00034558
09:28:19|0.00034557
09:28:20|0.00034557
09:28:21|0.00034557
09:28:22|0.00034567
09:28:23|0.00034568
09:28:24|0.00034534
09:28:25|0.00034559
09:28:26|0.00034558
09:28:27|0.00034558
09:28:28|0.00034509
09:28:29|0.00034557
09:28:30|0.00034575
09:28:31|0.00034575
09:28:32|0.00034575
09:28:33|0.00034574
09:28:34|0.00034574
09:28:35|0.00034574
09:28:36|0.0003457
09:28:37|0.0003457
09:28:38|0.0003457
09:28:39|0.0003463
09:28:40|0.0003463
09:28:41|0.00034598
09:28:42|0.00034598
09:28:43|0.00034598
09:28:44|0.00034598
09:28:45|0.00034598
09:28:47|0.00034598
09:28:48|0.00034629
09:28:50|0.00034629
09:28:50|0.00034608
09:28:53|0.00034608
09:28:53|0.00034608
09:28:54|0.00034608
09:28:55|0.00034608
09:28:56|0.00034608
09:28:58|0.00034608
09:28:58|0.00034608
09:29:00|0.00034608
09:29:00|0.00034608
09:29:01|0.00034608
09:29:03|0.00034592
09:29:04|0.00034592
09:29:04|0.00034592
09:29:06|0.00034592
09:29:07|0.00034592
09:29:08|0.00034592
09:29:09|0.00034633
09:29:10|0.00034602
09:29:11|0.00034602
09:29:12|0.00034602
09:29:13|0.00034602
09:29:14|0.00034611
09:29:16|0.00034611
09:29:16|0.00034611
09:29:17|0.00034611
09:29:18|0.00034611
09:29:19|0.00034611
09:29:20|0.00034611
09:29:22|0.00034611
09:29:22|0.00034611
09:29:24|0.00034633
09:29:25|0.0003462
09:29:26|0.0003462
09:29:27|0.0003462
09:29:28|0.00034655
09:29:29|0.00034679
09:29:30|0.00034679
09:29:31|0.00034652
09:29:32|0.00034652
09:29:38|0.0003467
09:29:39|0.0003467
09:29:40|0.0003467
09:29:40|0.0003467
09:29:41|0.0003467
09:29:42|0.0003467
09:29:43|0.00034701
09:29:44|0.00034701
09:29:45|0.00034701
09:29:48|0.00034696
09:29:49|0.00034696
09:29:50|0.00034696
09:29:51|0.00034696
09:29:51|0.00034662
09:29:53|0.00034662
09:29:54|0.00034662
09:29:55|0.0003467
09:29:57|0.0003467
09:29:57|0.0003467
09:29:58|0.0003467
09:30:00|0.0003467
09:30:00|0.0003467
09:30:01|0.0003467
09:30:03|0.0003467
09:30:04|0.0003467
09:30:04|0.0003467
09:30:06|0.0003467
09:30:08|0.0003467
09:30:08|0.00034663
09:30:10|0.00034663
09:30:11|0.00034663
09:30:12|0.00034663
09:30:13|0.00034663
09:30:14|0.0003467
09:30:15|0.00034668
09:30:16|0.00034668
09:30:17|0.00034668
09:30:18|0.00034668
09:30:19|0.00034668
09:30:21|0.00034652
09:30:21|0.00034652
09:30:23|0.00034652
09:30:23|0.00034652
09:30:24|0.00034658
09:30:26|0.00034658
09:30:27|0.00034658
09:30:28|0.00034634
09:30:28|0.00034634
09:30:30|0.00034662
09:30:30|0.00034662
09:30:31|0.00034662
09:30:32|0.00034662
09:30:34|0.00034662
09:30:35|0.00034662
09:30:36|0.00034662
09:30:37|0.00034662
09:30:38|0.00034662
09:30:39|0.00034662
09:30:40|0.00034662
09:30:41|0.00034662
09:30:42|0.00034634
09:30:43|0.00034634
09:30:44|0.00034634
09:30:45|0.00034634
09:30:46|0.00034634
09:30:47|0.00034634
09:30:49|0.00034634
09:30:49|0.00034634
09:30:51|0.00034634
09:30:52|0.00034634
09:30:52|0.00034634
09:30:55|0.00034634
09:30:56|0.00034634
09:30:56|0.00034634
09:30:59|0.00034634
09:30:59|0.00034634
09:31:00|0.00034634
09:31:02|0.00034607
09:31:03|0.000346
09:31:04|0.000346
09:31:05|0.000346
09:31:06|0.000346
09:31:06|0.000346
09:31:08|0.000346
09:31:09|0.0003456
09:31:10|0.0003456
09:31:11|0.0003456
09:31:12|0.0003456
09:31:13|0.0003456
09:31:14|0.0003456
09:31:15|0.0003456
09:31:16|0.0003456
09:31:17|0.0003456
09:31:19|0.0003456
09:31:20|0.0003456
09:31:21|0.00034573
09:31:22|0.00034573
09:31:22|0.00034555
09:31:24|0.00034555
09:31:25|0.0003455
09:31:26|0.0003455
09:31:28|0.0003455
09:31:28|0.0003455
09:31:29|0.0003455
09:31:30|0.0003456
09:31:31|0.0003456
09:31:32|0.00034544
09:31:33|0.00034544
09:31:35|0.00034544
09:31:36|0.00034544
09:31:36|0.00034544
09:31:38|0.00034544
09:31:39|0.00034544
09:31:40|0.0003455
09:31:41|0.0003455
09:31:42|0.0003455
09:31:42|0.0003455
09:31:44|0.0003455
09:31:44|0.0003455
09:31:46|0.0003455
09:31:47|0.00034504
09:31:48|0.00034504
09:31:49|0.00034504
09:31:51|0.00034504
09:31:51|0.000345
09:31:53|0.000345
09:31:53|0.000345
09:31:55|0.00034508
09:31:55|0.00034531
09:31:57|0.00034531
09:31:59|0.00034496
09:32:00|0.00034496
09:32:00|0.00034496
09:32:01|0.00034496
09:32:03|0.00034496
09:32:04|0.00034496
09:32:05|0.00034496
09:32:06|0.00034496
09:32:07|0.00034498
09:32:08|0.000345
09:32:09|0.000345
09:32:10|0.000345
09:32:11|0.000345
09:32:12|0.000345
09:32:14|0.000345
09:32:14|0.00034416
09:32:16|0.0003441
09:32:17|0.00034439
09:32:17|0.00034439
09:32:19|0.0003441
09:32:20|0.00034437
09:32:20|0.00034438
09:32:22|0.00034438
09:32:22|0.00034438
09:32:23|0.00034451
09:32:25|0.00034451
09:32:26|0.00034451
09:32:27|0.00034455
09:32:28|0.00034455
09:32:29|0.00034455
09:32:30|0.00034489
09:32:31|0.00034465
09:32:32|0.00034466
09:32:33|0.00034466
09:32:34|0.00034474
09:32:36|0.00034474
09:32:36|0.00034474
09:32:37|0.00034474
09:32:39|0.00034474
09:32:39|0.00034455
09:32:40|0.00034455
09:32:42|0.00034455
09:32:43|0.00034455
09:32:43|0.00034466
09:32:45|0.00034455
09:32:46|0.00034455
09:32:47|0.00034455
09:32:48|0.00034455
09:32:49|0.00034455
09:32:50|0.00034455
09:32:51|0.00034455
09:32:52|0.00034455
09:32:52|0.00034455
09:32:55|0.00034455
09:32:56|0.00034453
09:32:57|0.00034453
09:32:57|0.00034453
09:32:58|0.00034453
09:33:00|0.00034453
09:33:01|0.00034453
09:33:03|0.00034453
09:33:04|0.0003445
09:33:04|0.00034404
09:33:05|0.00034404
09:33:07|0.00034455
09:33:09|0.00034455
09:33:09|0.00034418
09:33:10|0.00034437
09:33:12|0.00034437
09:33:13|0.00034465
09:33:14|0.00034445
09:33:14|0.00034445
09:33:15|0.00034445
09:33:16|0.00034445
09:33:17|0.00034445
09:33:19|0.00034445
09:33:20|0.00034438
09:33:21|0.00034438
09:33:22|0.00034438
09:33:23|0.00034438
09:33:24|0.00034438
09:33:25|0.00034438
09:33:26|0.00034437
09:33:27|0.00034437
09:33:28|0.00034437
09:33:30|0.00034437
09:33:30|0.00034438
09:33:31|0.00034438
09:33:32|0.00034438
09:33:33|0.00034438
09:33:34|0.00034438
09:33:35|0.00034438
09:33:36|0.00034438
09:33:37|0.00034438
09:33:39|0.00034438
09:33:40|0.00034437
09:33:41|0.0003442
09:33:41|0.0003442
09:33:43|0.00034437
09:33:43|0.00034437
09:33:45|0.00034445
09:33:45|0.00034445
09:33:47|0.0003446
09:33:48|0.0003446
09:33:49|0.00034441
09:33:49|0.00034459
09:33:52|0.00034459
09:33:52|0.00034459
09:33:54|0.00034438
09:33:56|0.00034438
09:33:58|0.00034438
09:33:59|0.0003443
09:34:00|0.0003441
09:34:01|0.0003441
09:34:01|0.00034378
09:34:02|0.00034378
09:34:04|0.00034378
09:34:05|0.00034381
09:34:06|0.00034381
09:34:07|0.00034381
09:34:08|0.00034382
09:34:09|0.00034382
09:34:10|0.00034382
09:34:11|0.00034404
09:34:12|0.00034404
09:34:13|0.00034404
09:34:14|0.00034404
09:34:15|0.00034404
09:34:16|0.00034366
09:34:17|0.00034366
09:34:18|0.00034366
09:34:19|0.00034366
09:34:20|0.00034366
09:34:22|0.00034391
09:34:22|0.00034337
09:34:24|0.00034337
09:34:25|0.00034337
09:34:26|0.00034349
09:34:26|0.00034349
09:34:28|0.00034349
09:34:29|0.00034371
09:34:30|0.00034371
09:34:31|0.00034371
09:34:32|0.00034371
09:34:33|0.00034366
09:34:34|0.00034366
09:34:35|0.00034366
09:34:36|0.00034366
09:34:37|0.00034366
09:34:38|0.00034366
09:34:39|0.00034366
09:34:40|0.00034366
09:34:41|0.00034366
09:34:42|0.00034366
09:34:43|0.00034341
09:34:45|0.00034341
09:34:45|0.00034341
09:34:46|0.00034341
09:34:48|0.00034333
09:34:48|0.0003436
09:34:49|0.0003436
09:34:51|0.0003436
09:34:52|0.00034349
09:34:54|0.00034349
09:34:54|0.00034349
09:34:55|0.00034349
09:34:56|0.00034349
09:34:57|0.00034354
09:34:59|0.0003432
09:35:00|0.0003432
09:35:01|0.0003432
09:35:02|0.00034349
09:35:03|0.00034349
09:35:05|0.00034366
09:35:05|0.00034366
09:35:07|0.00034366
09:35:07|0.00034336
09:35:08|0.00034366
09:35:10|0.00034386
09:35:11|0.00034386
09:35:12|0.00034386
09:35:13|0.00034386
09:35:14|0.00034386
09:35:15|0.00034386
09:35:16|0.00034386
09:35:17|0.00034385
09:35:18|0.00034439
09:35:19|0.00034457
09:35:21|0.00034457
09:35:21|0.00034457
09:35:22|0.00034457
09:35:24|0.00034447
09:35:24|0.00034447
09:35:26|0.00034447
09:35:26|0.00034447
09:35:27|0.00034447
09:35:28|0.00034447
09:35:29|0.00034457
09:35:31|0.00034457
09:35:31|0.00034459
09:35:32|0.00034459
09:35:33|0.00034459
09:35:35|0.00034459
09:35:35|0.00034459
09:35:37|0.00034481
09:35:38|0.00034481
09:35:40|0.00034481
09:35:40|0.00034481
09:35:41|0.00034506
09:35:43|0.00034506
09:35:43|0.00034506
09:35:44|0.000345
09:35:45|0.000345
09:35:46|0.000345
09:35:48|0.0003452
09:35:48|0.00034502
09:35:49|0.00034502
09:35:50|0.00034538
09:35:51|0.00034538
09:35:52|0.00034538
09:35:54|0.00034538
09:35:56|0.00034538
09:35:57|0.00034538
09:35:59|0.00034538
09:36:00|0.00034538
09:36:01|0.00034538
09:36:02|0.00034538
09:36:03|0.00034538
09:36:04|0.00034507
09:36:05|0.00034507
09:36:06|0.00034538
09:36:07|0.00034538
09:36:08|0.00034538
09:36:10|0.00034538
09:36:11|0.00034545
09:36:12|0.0003455
09:36:13|0.0003455
09:36:13|0.0003455
09:36:14|0.00034557
09:36:16|0.00034557
09:36:17|0.00034557
09:36:18|0.00034543
09:36:18|0.0003455
09:36:20|0.00034521
09:36:21|0.00034521
09:36:22|0.00034534
09:36:23|0.00034534
09:36:24|0.00034534
09:36:25|0.00034534
09:36:26|0.00034557
09:36:27|0.00034557
09:36:28|0.00034557
09:36:29|0.00034557
09:36:30|0.00034573
09:36:32|0.00034573
09:36:32|0.00034573
09:36:33|0.00034573
09:36:34|0.00034573
09:36:36|0.00034573
09:36:36|0.00034581
09:36:37|0.00034581
09:36:38|0.00034611
09:36:40|0.00034611
09:36:41|0.00034611
09:36:41|0.00034626
09:36:42|0.00034626
09:36:43|0.00034629
09:36:45|0.00034629
09:36:45|0.00034629
09:36:46|0.0003461
09:36:48|0.0003461
09:36:49|0.00034607
09:36:50|0.00034626
09:36:51|0.00034626
09:36:53|0.00034626
09:36:54|0.00034626
09:36:55|0.00034611
09:36:56|0.00034611
09:36:58|0.00034611
09:36:59|0.00034611
09:37:00|0.00034611
09:37:00|0.00034611
09:37:01|0.00034611
09:37:03|0.000346
09:37:04|0.000346
09:37:06|0.000346
09:37:06|0.000346
09:37:07|0.000346
09:37:08|0.000346
09:37:09|0.00034637
09:37:10|0.00034637
09:37:12|0.00034637
09:37:12|0.00034637
09:37:14|0.00034629
09:37:14|0.00034628
09:37:15|0.00034628
09:37:16|0.00034628
09:37:18|0.00034628
09:37:19|0.00034628
09:37:20|0.00034637
09:37:21|0.00034637
09:37:22|0.00034637
09:37:22|0.00034637
09:37:24|0.00034637
09:37:24|0.00034637
09:37:26|0.00034637
09:37:27|0.000346
09:37:27|0.00034565
09:37:29|0.00034613
09:37:29|0.00034613
09:37:31|0.00034613
09:37:32|0.00034613
09:37:33|0.00034613
09:37:33|0.00034613
09:37:36|0.00034593
09:37:36|0.00034593
09:37:37|0.00034593
09:37:39|0.00034593
09:37:39|0.00034593
09:37:40|0.00034593
09:37:41|0.00034593
09:37:42|0.00034547
09:37:43|0.00034547
09:37:44|0.00034547
09:37:46|0.00034547
09:37:47|0.00034547
09:37:47|0.00034547
09:37:49|0.00034571
09:37:49|0.00034571
09:37:52|0.00034571
09:37:52|0.00034571
09:37:53|0.00034566
09:37:55|0.00034566
09:37:57|0.00034566
09:37:58|0.00034566
09:37:59|0.00034566
09:38:01|0.00034566
09:38:02|0.0003454
09:38:03|0.0003454
09:38:05|0.0003454
09:38:05|0.0003454
09:38:07|0.0003454
09:38:08|0.0003454
09:38:08|0.00034571
09:38:10|0.00034571
09:38:11|0.00034571
09:38:12|0.00034612
09:38:13|0.00034612
09:38:14|0.00034612
09:38:15|0.00034616
09:38:15|0.00034615
09:38:16|0.00034615
09:38:18|0.00034556
09:38:19|0.00034556
09:38:20|0.00034556
09:38:22|0.00034556
09:38:23|0.00034556
09:38:24|0.00034556
09:38:25|0.00034556
09:38:26|0.00034598
09:38:26|0.00034598
09:38:28|0.00034598
09:38:28|0.00034604
09:38:30|0.00034604
09:38:31|0.00034604
09:38:32|0.00034604
09:38:32|0.00034592
09:38:34|0.00034592
09:38:35|0.00034556
09:38:36|0.00034556
09:38:36|0.00034569
09:38:38|0.00034569
09:38:38|0.00034569
09:38:39|0.00034569
09:38:41|0.00034569
09:38:42|0.00034556
09:38:43|0.00034556
09:38:44|0.00034556
09:38:45|0.00034556
09:38:46|0.00034556
09:38:47|0.00034556
09:38:48|0.00034556
09:38:49|0.00034607
09:38:50|0.00034607
09:38:51|0.00034607
09:38:52|0.00034607
09:38:53|0.00034607
09:38:54|0.00034607
09:38:55|0.00034607
09:38:56|0.00034607
09:38:58|0.00034607
09:38:59|0.00034613
09:38:59|0.00034613
09:39:01|0.00034613
09:39:02|0.00034585
09:39:03|0.00034604
09:39:05|0.00034604
09:39:05|0.00034602
09:39:07|0.00034602
09:39:08|0.00034602
09:39:09|0.00034575
09:39:10|0.00034575
09:39:11|0.00034575
09:39:11|0.00034603
09:39:13|0.00034598
09:39:14|0.00034598
09:39:14|0.00034598
09:39:15|0.00034598
09:39:16|0.00034598
09:39:18|0.00034598
09:39:19|0.00034598
09:39:20|0.00034558
09:39:21|0.00034598
09:39:21|0.00034598
09:39:23|0.00034598
09:39:24|0.00034598
09:39:25|0.00034598
09:39:26|0.00034598
09:39:27|0.00034598
09:39:28|0.00034559
09:39:29|0.00034559
09:39:30|0.00034559
09:39:31|0.00034559
09:39:33|0.00034584
09:39:33|0.00034584
09:39:34|0.00034584
09:39:35|0.00034584
09:39:36|0.00034584
09:39:38|0.00034584
09:39:38|0.00034584
09:39:39|0.00034559
09:39:40|0.00034559
09:39:41|0.00034559
09:39:42|0.00034559
09:39:44|0.00034559
09:39:44|0.00034559
09:39:45|0.00034559
09:39:47|0.00034559
09:39:48|0.00034559
09:39:48|0.00034559
09:39:49|0.00034559
09:39:51|0.00034559
09:39:51|0.00034559
09:39:53|0.00034559
09:39:54|0.00034556
09:39:55|0.00034556
09:39:56|0.00034559
09:39:58|0.00034559
09:39:59|0.0003456
09:40:01|0.0003456
09:40:03|0.0003456
09:40:04|0.0003456
09:40:04|0.0003456
09:40:06|0.0003456
09:40:06|0.0003456
09:40:07|0.0003456
09:40:08|0.000345
09:40:10|0.00034464
09:40:10|0.00034468
09:40:11|0.00034468
09:40:12|0.00034441
09:40:14|0.00034441
09:40:15|0.00034441
09:40:16|0.00034441
09:40:17|0.00034441
09:40:18|0.00034441
09:40:19|0.00034441
09:40:20|0.00034441
09:40:21|0.00034441
09:40:22|0.00034441
09:40:23|0.00034441
09:40:24|0.00034468
09:40:25|0.00034468
09:40:26|0.00034468
09:40:27|0.00034516
09:40:29|0.00034468
09:40:30|0.00034468
09:40:30|0.00034507
09:40:32|0.00034507
09:40:32|0.00034507
09:40:33|0.00034453
09:40:34|0.00034453
09:40:35|0.00034476
09:40:36|0.00034476
09:40:38|0.00034476
09:40:39|0.00034476
09:40:40|0.00034476
09:40:41|0.00034476
09:40:41|0.00034476
09:40:42|0.00034476
09:40:44|0.00034476
09:40:45|0.0003445
09:40:46|0.0003445
09:40:47|0.0003445
09:40:48|0.0003445
09:40:49|0.0003447
09:40:50|0.0003447
09:40:51|0.0003447
09:40:52|0.0003447
09:40:53|0.0003447
09:40:54|0.0003447
09:40:55|0.0003447
09:40:56|0.0003447
09:40:57|0.00034451
09:40:59|0.00034451
09:41:01|0.00034451
09:41:02|0.00034451
09:41:04|0.00034451
09:41:04|0.00034451
09:41:06|0.00034451
09:41:06|0.0003447
09:41:07|0.0003447
09:41:09|0.00034461
09:41:10|0.00034498
09:41:10|0.00034481
09:41:11|0.00034507
09:41:14|0.00034507
09:41:15|0.00034546
09:41:16|0.00034546
09:41:17|0.00034546
09:41:18|0.0003451
09:41:18|0.00034471
09:41:20|0.00034471
09:41:21|0.00034472
09:41:22|0.00034472
09:41:22|0.00034472
09:41:24|0.00034472
09:41:25|0.00034472
09:41:26|0.00034458
09:41:27|0.00034458
09:41:28|0.00034458
09:41:28|0.00034473
09:41:29|0.00034473
09:41:31|0.00034473
09:41:32|0.00034473
09:41:33|0.0003445
09:41:34|0.0003445
09:41:35|0.0003445
09:41:36|0.00034473
09:41:37|0.00034504
09:41:38|0.00034473
09:41:39|0.00034473
09:41:41|0.00034473
09:41:41|0.00034504
09:41:42|0.00034504
09:41:43|0.00034473
09:41:44|0.00034473
09:41:47|0.00034473
09:41:47|0.00034473
09:41:48|0.00034473
09:41:50|0.00034473
09:41:51|0.00034473
09:41:52|0.00034473
09:41:52|0.00034473
09:41:53|0.00034473
09:41:54|0.00034473
09:41:55|0.00034473
09:41:57|0.00034473
09:41:57|0.00034473
09:41:59|0.0003445
09:42:00|0.0003445
09:42:02|0.0003445
09:42:03|0.0003445
09:42:04|0.0003445
09:42:05|0.0003445
09:42:06|0.0003445
09:42:08|0.0003445
09:42:09|0.0003445
09:42:09|0.0003445
09:42:10|0.00034485
09:42:11|0.00034485
09:42:12|0.00034485
09:42:14|0.00034485
09:42:14|0.00034485
09:42:16|0.00034485
09:42:16|0.0003445
09:42:18|0.0003445
09:42:19|0.0003445
09:42:20|0.0003445
09:42:21|0.0003445
09:42:23|0.0003445
09:42:23|0.0003445
09:42:25|0.0003445
09:42:25|0.0003445
09:42:27|0.0003445
09:42:27|0.00034451
09:42:29|0.00034451
09:42:29|0.00034451
09:42:31|0.00034474
09:42:32|0.00034474
09:42:33|0.00034474
09:42:34|0.00034474
09:42:34|0.0003445
09:42:36|0.0003445
09:42:37|0.0003445
09:42:38|0.0003445
09:42:39|0.0003445
09:42:40|0.0003445
09:42:41|0.0003445
09:42:42|0.0003445
09:42:43|0.0003445
09:42:44|0.0003445
09:42:45|0.00034449
09:42:46|0.00034449
09:42:47|0.0003445
09:42:48|0.0003445
09:42:50|0.0003445
09:42:51|0.00034473
09:42:53|0.00034473
09:42:53|0.00034473
09:42:54|0.00034473
09:42:56|0.00034472
09:42:56|0.00034481
09:42:57|0.00034481
09:42:58|0.00034481
09:43:00|0.00034504
09:43:00|0.00034504
09:43:02|0.00034504
09:43:03|0.00034504
09:43:05|0.00034504
09:43:06|0.00034504
09:43:07|0.00034504
09:43:08|0.00034504
09:43:09|0.00034504
09:43:11|0.00034504
09:43:12|0.0003455
09:43:13|0.0003455
09:43:14|0.0003455
09:43:15|0.0003455
09:43:16|0.0003455
09:43:17|0.0003455
09:43:18|0.0003455
09:43:20|0.0003455
09:43:21|0.0003455
09:43:21|0.0003455
09:43:23|0.0003456
09:43:24|0.0003456
09:43:24|0.0003456
09:43:25|0.0003456
09:43:26|0.0003456
09:43:28|0.00034576
09:43:29|0.00034596
09:43:29|0.00034596
09:43:31|0.00034636
09:43:31|0.00034596
09:43:33|0.00034596
09:43:34|0.00034596
09:43:35|0.00034596
09:43:35|0.00034596
09:43:36|0.00034596
09:43:38|0.00034596
09:43:39|0.00034596
09:43:40|0.00034606
09:43:40|0.00034596
09:43:42|0.00034596
09:43:43|0.00034596
09:43:44|0.00034596
09:43:45|0.00034596
09:43:46|0.00034596
09:43:47|0.00034596
09:43:48|0.00034597
09:43:49|0.00034597
09:43:50|0.00034597
09:43:51|0.00034597
09:43:52|0.00034597
09:43:53|0.00034597
09:43:54|0.00034597
09:43:55|0.00034597
09:43:56|0.00034574
09:43:57|0.00034574
09:43:58|0.00034574
09:43:59|0.00034574
09:44:00|0.00034574
09:44:02|0.00034574
09:44:03|0.00034574
09:44:04|0.00034574
09:44:06|0.00034574
09:44:06|0.00034608
09:44:07|0.00034608
09:44:09|0.00034481
09:44:10|0.00034529
09:44:11|0.00034529
09:44:11|0.00034507
09:44:13|0.00034507
09:44:14|0.00034507
09:44:15|0.00034525
09:44:16|0.00034525
09:44:17|0.00034525
09:44:19|0.00034507
09:44:19|0.00034507
09:44:20|0.00034507
09:44:22|0.00034507
09:44:22|0.00034506
09:44:24|0.00034506
09:44:25|0.00034506
09:44:26|0.00034506
09:44:27|0.00034506
09:44:27|0.00034506
09:44:28|0.00034506
09:44:29|0.00034506
09:44:31|0.00034506
09:44:32|0.00034506
09:44:33|0.00034506
09:44:34|0.00034481
09:44:34|0.00034481
09:44:35|0.00034481
09:44:37|0.00034481
09:44:38|0.00034481
09:44:39|0.00034451
09:44:40|0.00034451
09:44:40|0.00034451
09:44:41|0.00034451
09:44:43|0.00034439
09:44:44|0.00034447
09:44:45|0.00034447
09:44:46|0.00034447
09:44:47|0.00034447
09:44:48|0.00034447
09:44:49|0.00034447
09:44:50|0.00034419
09:44:52|0.00034419
09:44:53|0.00034419
09:44:54|0.0003442
09:44:54|0.0003442
09:44:56|0.0003442
09:44:57|0.0003442
09:44:58|0.0003442
09:44:58|0.00034419
09:45:00|0.00034418
09:45:01|0.00034418
09:45:02|0.00034418
09:45:03|0.00034418
09:45:04|0.00034419
09:45:05|0.00034419
09:45:06|0.00034419
09:45:07|0.00034419
09:45:08|0.00034419
09:45:09|0.00034419
09:45:10|0.00034419
09:45:11|0.00034419
09:45:12|0.0003442
09:45:14|0.0003442
09:45:14|0.0003442
09:45:15|0.0003442
09:45:16|0.00034394
09:45:17|0.000344
09:45:19|0.00034373
09:45:20|0.00034334
09:45:20|0.00034334
09:45:22|0.00034334
09:45:23|0.00034282
09:45:24|0.00034235
09:45:25|0.00034235
09:45:26|0.00034235
09:45:26|0.00034274
09:45:28|0.00034274
09:45:28|0.00034274
09:45:30|0.00034274
09:45:31|0.00034311
09:45:32|0.00034295
09:45:33|0.00034324
09:45:34|0.00034324
09:45:35|0.00034323
09:45:35|0.00034323
09:45:36|0.00034323
09:45:37|0.00034323
09:45:38|0.00034323
09:45:40|0.00034323
09:45:41|0.00034323
09:45:41|0.00034331
09:45:43|0.00034331
09:45:44|0.00034331
09:45:45|0.00034372
09:45:46|0.00034372
09:45:47|0.00034372
09:45:48|0.00034372
09:45:49|0.00034372
09:45:50|0.00034342
09:45:51|0.00034342
09:45:52|0.00034357
09:45:54|0.00034357
09:45:54|0.00034357
09:45:56|0.00034357
09:45:56|0.00034357
09:45:57|0.00034357
09:45:58|0.00034357
09:46:00|0.00034357
09:46:00|0.00034357
09:46:01|0.00034357
09:46:02|0.00034357
09:46:03|0.00034357
09:46:04|0.00034357
09:46:06|0.00034367
09:46:08|0.00034367
09:46:09|0.00034367
09:46:10|0.00034367
09:46:11|0.00034442
09:46:12|0.00034432
09:46:13|0.00034432
09:46:14|0.00034432
09:46:15|0.00034432
09:46:17|0.00034432
09:46:18|0.00034384
09:46:18|0.00034384
09:46:20|0.00034384
09:46:20|0.00034384
09:46:22|0.00034429
09:46:22|0.00034451
09:46:24|0.00034451
09:46:24|0.00034451
09:46:26|0.00034443
09:46:27|0.00034451
09:46:28|0.00034451
09:46:29|0.00034463
09:46:30|0.00034463
09:46:31|0.00034463
09:46:32|0.00034463
09:46:33|0.00034463
09:46:34|0.00034463
09:46:35|0.00034463
09:46:36|0.00034463
09:46:37|0.00034463
09:46:38|0.00034444
09:46:39|0.00034444
09:46:40|0.00034444
09:46:41|0.00034444
09:46:42|0.00034463
09:46:43|0.00034463
09:46:44|0.00034463
09:46:45|0.00034463
09:46:46|0.00034463
09:46:47|0.00034463
09:46:48|0.00034463
09:46:49|0.00034463
09:46:51|0.00034463
09:46:51|0.00034463
09:46:52|0.00034463
09:46:53|0.00034463
09:46:54|0.00034463
09:46:55|0.00034463
09:46:56|0.00034463
09:46:57|0.00034463
09:46:58|0.00034463
09:47:00|0.00034464
09:47:00|0.00034463
09:47:02|0.00034463
09:47:02|0.00034464
09:47:05|0.00034504
09:47:07|0.00034504
09:47:08|0.00034484
09:47:09|0.00034484
09:47:10|0.00034484
09:47:11|0.00034484
09:47:12|0.00034484
09:47:14|0.00034484
09:47:14|0.00034484
09:47:15|0.00034484
09:47:16|0.00034484
09:47:18|0.00034484
09:47:19|0.00034506
09:47:20|0.00034506
09:47:21|0.00034507
09:47:22|0.00034507
09:47:23|0.00034507
09:47:24|0.00034507
09:47:25|0.00034508
09:47:27|0.00034508
09:47:27|0.00034508
09:47:29|0.00034508
09:47:30|0.00034508
09:47:31|0.00034506
09:47:32|0.00034501
09:47:32|0.00034501
09:47:33|0.00034501
09:47:34|0.00034501
09:47:36|0.00034501
09:47:36|0.00034501
09:47:37|0.00034509
09:47:38|0.00034561
09:47:39|0.00034561
09:47:40|0.00034561
09:47:42|0.00034561
09:47:42|0.00034517
09:47:43|0.00034506
09:47:44|0.00034506
09:47:46|0.00034526
09:47:47|0.00034526
09:47:47|0.00034526
09:47:49|0.00034526
09:47:50|0.00034519
09:47:51|0.00034539
09:47:52|0.00034524
09:47:53|0.00034524
09:47:54|0.00034529
09:47:55|0.00034529
09:47:56|0.00034529
09:47:58|0.00034539
09:47:58|0.00034535
09:48:00|0.00034535
09:48:00|0.00034561
09:48:03|0.00034561
09:48:03|0.00034561
09:48:05|0.00034561
09:48:06|0.00034536
09:48:08|0.00034536
09:48:09|0.00034536
09:48:10|0.00034529
09:48:11|0.00034529
09:48:12|0.00034529
09:48:13|0.00034529
09:48:14|0.00034515
09:48:15|0.00034501
09:48:16|0.00034501
09:48:17|0.00034501
09:48:18|0.00034505
09:48:19|0.00034505
09:48:20|0.00034505
09:48:21|0.00034505
09:48:23|0.00034505
09:48:23|0.00034505
09:48:24|0.00034505
09:48:25|0.00034505
09:48:26|0.00034505
09:48:28|0.00034505
09:48:29|0.00034505
09:48:30|0.00034517
09:48:30|0.00034517
09:48:31|0.00034517
09:48:32|0.000345
09:48:34|0.0003448
09:48:34|0.00034479
09:48:36|0.00034479
09:48:37|0.00034479
09:48:38|0.00034475
09:48:39|0.00034475
09:48:40|0.00034466
09:48:41|0.00034466
09:48:42|0.00034466
09:48:43|0.00034466
09:48:44|0.00034466
09:48:45|0.00034466
09:48:47|0.00034487
09:48:47|0.00034487
09:48:48|0.00034451
09:48:50|0.00034451
09:48:50|0.00034451
09:48:52|0.00034451
09:48:52|0.00034451
09:48:54|0.00034451
09:48:55|0.00034451
09:48:56|0.00034451
09:48:57|0.00034451
09:48:58|0.00034451
09:48:58|0.00034451
09:49:00|0.00034451
09:49:01|0.00034451
09:49:02|0.00034466
09:49:03|0.00034466
09:49:04|0.00034462
09:49:05|0.00034462
09:49:07|0.00034457
09:49:07|0.00034457
09:49:08|0.00034457
09:49:11|0.00034487
09:49:11|0.00034487
09:49:13|0.00034487
09:49:14|0.00034459
09:49:15|0.00034463
09:49:16|0.00034463
09:49:17|0.00034463
09:49:18|0.00034472
09:49:19|0.00034472
09:49:21|0.00034472
09:49:22|0.00034472
09:49:23|0.00034472
09:49:24|0.00034505
09:49:25|0.00034505
09:49:26|0.00034494
09:49:27|0.00034494
09:49:28|0.00034496
09:49:29|0.00034496
09:49:30|0.00034496
09:49:31|0.00034496
09:49:33|0.00034496
09:49:34|0.00034496
09:49:35|0.00034496
09:49:36|0.00034496
09:49:37|0.00034496
09:49:38|0.00034496
09:49:39|0.00034496
09:49:40|0.00034496
09:49:41|0.00034496
09:49:42|0.00034529
09:49:43|0.00034532
09:49:44|0.00034532
09:49:45|0.00034532
09:49:46|0.00034532
09:49:48|0.00034532
09:49:48|0.00034532
09:49:49|0.00034532
09:49:50|0.00034503
09:49:51|0.00034503
09:49:52|0.00034503
09:49:53|0.00034531
09:49:54|0.00034531
09:49:55|0.00034531
09:49:56|0.00034531
09:49:57|0.00034531
09:49:58|0.00034536
09:49:59|0.00034536
09:50:00|0.00034536
09:50:02|0.00034536
09:50:03|0.00034508
09:50:05|0.00034508
09:50:06|0.00034508
09:50:06|0.00034531
09:50:09|0.00034531
09:50:09|0.00034531
09:50:10|0.00034531
09:50:12|0.00034531
09:50:13|0.00034531
09:50:13|0.00034531
09:50:15|0.00034531
09:50:16|0.00034531
09:50:16|0.00034531
09:50:18|0.00034531
09:50:19|0.00034531
09:50:20|0.00034531
09:50:21|0.00034531
09:50:23|0.00034531
09:50:23|0.00034531
09:50:25|0.00034531
09:50:25|0.00034531
09:50:26|0.00034531
09:50:28|0.00034531
09:50:28|0.00034531
09:50:29|0.00034531
09:50:31|0.00034514
09:50:32|0.00034514
09:50:33|0.00034514
09:50:33|0.00034514
09:50:34|0.00034514
09:50:36|0.000345
09:50:37|0.00034468
09:50:38|0.00034468
09:50:39|0.00034463
09:50:40|0.00034435
09:50:41|0.00034435
09:50:42|0.00034435
09:50:43|0.00034435
09:50:44|0.00034435
09:50:45|0.00034435
09:50:46|0.00034435
09:50:47|0.00034435
09:50:48|0.00034435
09:50:49|0.00034435
09:50:50|0.00034412
09:50:51|0.00034412
09:50:52|0.00034412
09:50:53|0.00034412
09:50:54|0.00034412
09:50:55|0.00034412
09:50:57|0.00034407
09:50:57|0.00034407
09:50:58|0.00034407
09:50:59|0.00034393
09:51:00|0.00034393
09:51:01|0.00034393
09:51:02|0.0003442
09:51:03|0.0003442
09:51:04|0.0003442
09:51:06|0.0003442
09:51:06|0.0003442
09:51:07|0.00034442
09:51:08|0.00034442
09:51:10|0.00034444
09:51:11|0.00034444
09:51:12|0.00034444
09:51:13|0.00034444
09:51:14|0.00034444
09:51:15|0.00034442
09:51:16|0.00034442
09:51:18|0.00034442
09:51:19|0.00034442
09:51:19|0.00034442
09:51:21|0.00034442
09:51:21|0.00034421
09:51:22|0.00034421
09:51:24|0.00034421
09:51:24|0.00034421
09:51:26|0.00034421
09:51:27|0.00034421
09:51:28|0.0003442
09:51:29|0.0003442
09:51:29|0.00034393
09:51:31|0.00034393
09:51:32|0.00034393
09:51:33|0.00034393
09:51:34|0.00034388
09:51:35|0.00034388
09:51:36|0.00034328
09:51:37|0.00034352
09:51:38|0.00034352
09:51:39|0.00034352
09:51:40|0.00034352
09:51:41|0.00034352
09:51:42|0.00034352
09:51:43|0.00034332
09:51:44|0.00034352
09:51:45|0.00034351
09:51:46|0.00034351
09:51:47|0.00034351
09:51:48|0.00034351
09:51:49|0.00034375
09:51:50|0.00034375
09:51:51|0.00034375
09:51:52|0.00034351
09:51:53|0.00034351
09:51:54|0.00034351
09:51:55|0.00034351
09:51:57|0.00034313
09:51:57|0.00034313
09:51:58|0.00034313
09:51:59|0.00034313
09:52:00|0.0003431
09:52:02|0.0003431
09:52:03|0.0003431
09:52:03|0.0003431
09:52:05|0.0003431
09:52:05|0.0003431
09:52:07|0.00034348
09:52:08|0.00034354
09:52:09|0.00034375
09:52:10|0.00034381
09:52:10|0.00034381
09:52:13|0.00034381
09:52:14|0.00034381
09:52:15|0.00034389
09:52:16|0.00034389
09:52:17|0.00034373
09:52:19|0.00034393
09:52:20|0.00034393
09:52:21|0.00034393
09:52:22|0.00034393
09:52:23|0.00034355
09:52:24|0.00034326
09:52:26|0.00034354
09:52:27|0.00034354
09:52:28|0.00034354
09:52:28|0.00034354
09:52:30|0.00034322
09:52:31|0.0003431
09:52:31|0.0003433
09:52:33|0.00034333
09:52:34|0.00034333
09:52:35|0.00034333
09:52:36|0.00034333
09:52:37|0.0003431
09:52:38|0.0003431
09:52:39|0.00034285
09:52:41|0.00034315
09:52:41|0.00034315
09:52:43|0.00034289
09:52:43|0.00034289
09:52:45|0.00034289
09:52:45|0.00034289
09:52:47|0.00034305
09:52:48|0.00034305
09:52:48|0.00034305
09:52:49|0.00034279
09:52:50|0.00034279
09:52:52|0.00034279
09:52:53|0.00034279
09:52:54|0.00034279
09:52:54|0.00034279
09:52:56|0.00034278
09:52:56|0.00034305
09:52:58|0.00034305
09:52:59|0.00034305
09:53:00|0.00034305
09:53:00|0.00034293
09:53:02|0.00034293
09:53:03|0.00034293
09:53:04|0.00034304
09:53:06|0.00034234
09:53:06|0.00034234
09:53:08|0.00034234
09:53:08|0.00034272
09:53:10|0.00034297
09:53:11|0.00034297
09:53:13|0.00034297
09:53:14|0.00034297
09:53:16|0.00034249
09:53:17|0.00034249
09:53:18|0.00034249
09:53:20|0.00034254
09:53:20|0.00034254
09:53:21|0.00034254
09:53:23|0.00034254
09:53:24|0.00034254
09:53:26|0.00034223
09:53:26|0.00034223
09:53:28|0.00034192
09:53:29|0.000342
09:53:29|0.000342
09:53:31|0.0003421
09:53:31|0.000342
09:53:32|0.00034236
09:53:33|0.00034236
09:53:34|0.00034259
09:53:35|0.00034263
09:53:37|0.00034263
09:53:37|0.00034263
09:53:39|0.00034261
09:53:40|0.00034305
09:53:41|0.00034279
09:53:42|0.00034305
09:53:43|0.00034322
09:53:44|0.00034322
09:53:45|0.00034305
09:53:46|0.00034305
09:53:48|0.00034305
09:53:49|0.00034305
09:53:49|0.00034305
09:53:51|0.0003438
09:53:52|0.00034389
09:53:53|0.00034389
09:53:53|0.00034389
09:53:54|0.00034394
09:53:55|0.00034394
09:53:56|0.00034394
09:53:58|0.00034394
09:53:59|0.00034389
09:54:00|0.00034389
09:54:01|0.00034394
09:54:02|0.00034394
09:54:03|0.00034394
09:54:04|0.00034394
09:54:05|0.00034394
09:54:06|0.00034394
09:54:07|0.00034394
09:54:08|0.0003439
09:54:09|0.00034389
09:54:10|0.00034389
09:54:12|0.00034345
09:54:14|0.00034345
09:54:14|0.00034321
09:54:15|0.00034346
09:54:16|0.00034319
09:54:18|0.00034319
09:54:20|0.0003434
09:54:20|0.0003434
09:54:21|0.0003434
09:54:23|0.0003434
09:54:24|0.0003434
09:54:26|0.0003434
09:54:27|0.0003434
09:54:28|0.0003434
09:54:29|0.0003434
09:54:30|0.0003434
09:54:31|0.0003434
09:54:33|0.0003434
09:54:34|0.0003434
09:54:34|0.0003434
09:54:36|0.0003434
09:54:37|0.0003434
09:54:38|0.0003434
09:54:39|0.0003434
09:54:40|0.0003434
09:54:41|0.0003434
09:54:42|0.0003434
09:54:43|0.00034283
09:54:44|0.00034305
09:54:45|0.00034305
09:54:47|0.00034305
09:54:48|0.00034305
09:54:48|0.00034305
09:54:49|0.00034305
09:54:51|0.00034293
09:54:52|0.00034313
09:54:52|0.00034313
09:54:53|0.00034313
09:54:54|0.00034313
09:54:56|0.00034313
09:54:56|0.00034313
09:54:58|0.00034313
09:54:58|0.00034313
09:55:00|0.00034313
09:55:01|0.00034306
09:55:02|0.00034306
09:55:03|0.00034306
09:55:03|0.00034269
09:55:05|0.00034254
09:55:06|0.00034254
09:55:06|0.00034254
09:55:07|0.0003421
09:55:09|0.0003421
09:55:09|0.00034248
09:55:10|0.00034248
09:55:11|0.00034248
09:55:13|0.00034248
09:55:14|0.00034248
09:55:15|0.00034248
09:55:17|0.0003423
09:55:18|0.0003423
09:55:19|0.0003423
09:55:20|0.0003423
09:55:21|0.00034199
09:55:22|0.00034199
09:55:23|0.00034199
09:55:24|0.00034199
09:55:25|0.00034189
09:55:26|0.00034189
09:55:27|0.00034189
09:55:28|0.00034138
09:55:29|0.00034153
09:55:30|0.00034153
09:55:31|0.00034131
09:55:33|0.00034131
09:55:33|0.00034152
09:55:35|0.00034131
09:55:36|0.00034131
09:55:37|0.00034111
09:55:38|0.00034082
09:55:38|0.000341
09:55:40|0.000341
09:55:41|0.00034053
09:55:42|0.00034049
09:55:43|0.00034
09:55:44|0.00034
09:55:45|0.00033967
09:55:46|0.00033966
09:55:47|0.00033914
09:55:48|0.00033914
09:55:49|0.00033951
09:55:50|0.0003399
09:55:51|0.0003399
09:55:52|0.00033966
09:55:53|0.00033979
09:55:54|0.00034001
09:55:55|0.00033996
09:55:56|0.00034021
09:55:58|0.00033999
09:55:58|0.00033999
09:55:59|0.00033999
09:56:01|0.00033999
09:56:02|0.00033999
09:56:03|0.00033991
09:56:05|0.00033968
09:56:05|0.00034022
09:56:07|0.00033985
09:56:08|0.00034027
09:56:08|0.00034027
09:56:09|0.00033969
09:56:11|0.0003403
09:56:12|0.00033986
09:56:14|0.00034003
09:56:15|0.00034003
09:56:16|0.00034003
09:56:17|0.00034003
09:56:18|0.00034005
09:56:19|0.00034047
09:56:20|0.0003402
09:56:21|0.00033992
09:56:23|0.00033989
09:56:24|0.00033989
09:56:25|0.00033989
09:56:25|0.00033989
09:56:27|0.0003396
09:56:29|0.00033958
09:56:29|0.00033958
09:56:30|0.00033958
09:56:31|0.00033958
09:56:33|0.00033958
09:56:34|0.00033958
09:56:35|0.00033995
09:56:36|0.00034011
09:56:36|0.00033969
09:56:38|0.00034011
09:56:38|0.00033972
09:56:39|0.00033963
09:56:41|0.00033971
09:56:41|0.00033971
09:56:43|0.00033971
09:56:44|0.00033971
09:56:45|0.00033958
09:56:46|0.00033971
09:56:47|0.00033971
09:56:47|0.00033971
09:56:49|0.00033903
09:56:50|0.00033927
09:56:51|0.00033927
09:56:52|0.00033927
09:56:53|0.00033931
09:56:53|0.00033927
09:56:55|0.0003389
09:56:56|0.00033927
09:56:57|0.00033927
09:56:58|0.00033911
09:56:59|0.00033911
09:57:00|0.00033944
09:57:01|0.00033956
09:57:03|0.00033956
09:57:04|0.00033979
09:57:05|0.00033979
09:57:06|0.00033979
09:57:07|0.00033979
09:57:08|0.00033979
09:57:09|0.00033979
09:57:10|0.00034024
09:57:11|0.00034028
09:57:12|0.00034028
09:57:12|0.0003405
09:57:15|0.0003405
09:57:16|0.0003405
09:57:17|0.00033993
09:57:18|0.00033993
09:57:20|0.00034017
09:57:21|0.00034017
09:57:22|0.0003401
09:57:23|0.0003401
09:57:24|0.0003401
09:57:25|0.00034049
09:57:26|0.0003405
09:57:26|0.00034058
09:57:27|0.00034058
09:57:29|0.00034026
09:57:30|0.00034026
09:57:31|0.00034026
09:57:32|0.00034026
09:57:33|0.00034026
09:57:35|0.00034026
09:57:35|0.00034079
09:57:36|0.00034079
09:57:37|0.0003407
09:57:39|0.0003407
09:57:39|0.0003405
09:57:40|0.00034027
09:57:42|0.00034027
09:57:43|0.00034027
09:57:44|0.00034082
09:57:45|0.00034051
09:57:46|0.00034051
09:57:48|0.00034104
09:57:49|0.00034051
09:57:50|0.00034111
09:57:51|0.00034111
09:57:52|0.00034053
09:57:52|0.00034105
09:57:54|0.00034105
09:57:55|0.00034105
09:57:55|0.00034105
09:57:57|0.00034105
09:57:58|0.00034105
09:57:59|0.00034105
09:58:00|0.00034105
09:58:01|0.00034105
09:58:02|0.00034105
09:58:03|0.00034105
09:58:05|0.00034026
09:58:06|0.00034048
09:58:07|0.00034051
09:58:08|0.00034051
09:58:09|0.00034051
09:58:10|0.00034065
09:58:11|0.00034065
09:58:12|0.00034065
09:58:13|0.00034018
09:58:14|0.0003409
09:58:16|0.0003409
09:58:17|0.0003409
09:58:18|0.0003409
09:58:19|0.00034086
09:58:21|0.00034086
09:58:21|0.00034052
09:58:23|0.00034096
09:58:23|0.00034096
09:58:25|0.00034033
09:58:26|0.00034097
09:58:27|0.00034105
09:58:28|0.00034106
09:58:30|0.00034106
09:58:31|0.00034106
09:58:32|0.00034106
09:58:33|0.0003406
09:58:34|0.0003406
09:58:35|0.00034163
09:58:36|0.00034187
09:58:37|0.00034187
09:58:38|0.00034187
09:58:39|0.00034187
09:58:40|0.00034109
09:58:42|0.00034109
09:58:42|0.00034109
09:58:44|0.00034172
09:58:44|0.00034172
09:58:46|0.00034119
09:58:47|0.00034119
09:58:48|0.00034119
09:58:48|0.00034123
09:58:50|0.00034141
09:58:50|0.00034141
09:58:52|0.00034141
09:58:53|0.00034141
09:58:54|0.00034141
09:58:55|0.00034141
09:58:56|0.00034141
09:58:57|0.00034133
09:58:58|0.00034133
09:58:59|0.00034133
09:59:00|0.0003411
09:59:02|0.00034132
09:59:03|0.00034132
09:59:04|0.00034132
09:59:05|0.00034132
09:59:06|0.00034132
09:59:07|0.00034132
09:59:08|0.00034132
09:59:09|0.00034132
09:59:10|0.00034144
09:59:11|0.00034144
09:59:12|0.00034119
09:59:13|0.00034129
09:59:14|0.00034129
09:59:15|0.00034129
09:59:17|0.00034119
09:59:18|0.00034104
09:59:20|0.00034104
09:59:21|0.00034104
09:59:22|0.00034104
09:59:22|0.00034104
09:59:23|0.00034104
09:59:25|0.00034104
09:59:26|0.00034104
09:59:27|0.00034065
09:59:28|0.00034097
09:59:29|0.0003412
09:59:31|0.0003412
09:59:31|0.00034119
09:59:32|0.00034069
09:59:34|0.0003405
09:59:35|0.0003405
09:59:36|0.0003405
09:59:37|0.00034094
09:59:38|0.00034087
09:59:39|0.0003405
09:59:40|0.0003405
09:59:41|0.0003405
09:59:42|0.0003405
09:59:43|0.00034036
09:59:44|0.00034018
09:59:45|0.0003405
09:59:46|0.0003405
09:59:47|0.00034005
09:59:48|0.00034005
09:59:49|0.00034005
09:59:50|0.0003405
09:59:51|0.00034036
09:59:52|0.0003405
09:59:53|0.0003405
09:59:54|0.0003405
09:59:55|0.0003405
09:59:56|0.0003405
09:59:57|0.0003405
09:59:59|0.00034056
09:59:59|0.00034056
10:00:00|0.00034079
10:00:02|0.00034079
10:00:03|0.0003405
10:00:03|0.00034054
10:00:05|0.00034054
10:00:06|0.00034054
10:00:07|0.00034054
10:00:08|0.00034054
10:00:09|0.00034086
10:00:10|0.00034086
10:00:11|0.00034086
10:00:13|0.00034095
10:00:14|0.00034101
10:00:14|0.00034101
10:00:16|0.00034101
10:00:17|0.0003408
10:00:17|0.0003408
10:00:19|0.0003408
10:00:21|0.0003405
10:00:21|0.0003405
10:00:23|0.0003405
10:00:24|0.0003405
10:00:25|0.0003405
10:00:26|0.0003405
10:00:26|0.0003405
10:00:28|0.0003405
10:00:30|0.0003405
10:00:30|0.0003405
10:00:32|0.00034071
10:00:33|0.00034071
10:00:34|0.00034071
10:00:35|0.00034071
10:00:35|0.00034071
10:00:37|0.00034071
10:00:38|0.00034071
10:00:39|0.00034071
10:00:40|0.0003405
10:00:41|0.00034117
10:00:42|0.00034117
10:00:43|0.00034074
10:00:44|0.00034065
10:00:46|0.00034065
10:00:46|0.00034108
10:00:47|0.00034108
10:00:48|0.00034058
10:00:49|0.00034053
10:00:51|0.00034053
10:00:52|0.00034051
10:00:53|0.00034051
10:00:54|0.00034051
10:00:55|0.00034057
10:00:56|0.00034
10:00:58|0.00034
10:00:58|0.00033994
10:01:00|0.00033993
10:01:00|0.00033993
10:01:01|0.00033993
10:01:02|0.00033993
10:01:04|0.00033993
10:01:04|0.00033993
10:01:05|0.00033993
10:01:06|0.00033957
10:01:07|0.00034022
10:01:09|0.0003399
10:01:10|0.0003399
10:01:11|0.0003399
10:01:12|0.0003404
10:01:13|0.0003404
10:01:13|0.0003404
10:01:15|0.0003404
10:01:17|0.00034066
10:01:18|0.00034043
10:01:20|0.00034084
10:01:21|0.00034084
10:01:22|0.00034084
10:01:23|0.00034084
10:01:24|0.00034031
10:01:25|0.00034031
10:01:27|0.00034031
10:01:27|0.00034031
10:01:29|0.00034049
10:01:30|0.00034049
10:01:30|0.00034049
10:01:31|0.0003403
10:01:32|0.00034022
10:01:34|0.00034022
10:01:34|0.00034022
10:01:36|0.00034022
10:01:38|0.00034022
10:01:39|0.00034022
10:01:40|0.00034022
10:01:40|0.00034022
10:01:41|0.00034022
10:01:43|0.00034022
10:01:44|0.00034022
10:01:45|0.00034009
10:01:46|0.00034022
10:01:46|0.00034022
10:01:47|0.00034043
10:01:49|0.00034043
10:01:50|0.00034043
10:01:50|0.00034043
10:01:52|0.00034043
10:01:53|0.00034033
10:01:54|0.00034043
10:01:55|0.00034051
10:01:55|0.00034051
10:01:57|0.00034051
10:01:58|0.00034051
10:01:59|0.00034088
10:01:59|0.00034088
10:02:00|0.00034117
10:02:02|0.00034132
10:02:03|0.00034132
10:02:04|0.00034132
10:02:05|0.00034132
10:02:06|0.00034132
10:02:08|0.00034133
10:02:08|0.00034115
10:02:09|0.00034115
10:02:10|0.00034115
10:02:11|0.00034115
10:02:12|0.00034141
10:02:14|0.00034152
10:02:14|0.00034152
10:02:16|0.00034166
10:02:16|0.00034166
10:02:18|0.00034166
10:02:19|0.00034166
10:02:20|0.00034166
10:02:21|0.00034166
10:02:23|0.00034154
10:02:24|0.00034154
10:02:25|0.00034154
10:02:26|0.00034166
10:02:26|0.00034166
10:02:28|0.00034249
10:02:29|0.00034249
10:02:30|0.00034249
10:02:31|0.00034251
10:02:32|0.00034214
10:02:33|0.00034214
10:02:34|0.00034214
10:02:35|0.00034197
10:02:36|0.00034177
10:02:37|0.00034207
10:02:38|0.00034207
10:02:39|0.00034184
10:02:40|0.00034186
10:02:42|0.00034132
10:02:42|0.00034132
10:02:44|0.00034132
10:02:45|0.00034132
10:02:45|0.00034132
10:02:47|0.00034152
10:02:47|0.00034152
10:02:48|0.00034152
10:02:49|0.00034152
10:02:51|0.00034152
10:02:52|0.00034152
10:02:53|0.00034152
10:02:54|0.00034191
10:02:55|0.00034191
10:02:56|0.00034163
10:02:56|0.00034191
10:02:58|0.00034191
10:02:59|0.00034191
10:03:00|0.00034202
10:03:01|0.000342
10:03:03|0.000342
10:03:04|0.000342
10:03:05|0.00034213
10:03:06|0.00034213
10:03:06|0.000342
10:03:08|0.000342
10:03:09|0.000342
10:03:10|0.000342
10:03:12|0.00034184
10:03:13|0.000342
10:03:13|0.00034205
10:03:14|0.00034214
10:03:16|0.00034214
10:03:16|0.00034214
10:03:17|0.00034214
10:03:19|0.000342
10:03:19|0.000342
10:03:22|0.000342
10:03:22|0.000342
10:03:23|0.000342
10:03:24|0.00034176
10:03:25|0.00034176
10:03:27|0.00034176
10:03:28|0.00034176
10:03:29|0.00034176
10:03:30|0.00034176
10:03:30|0.0003415
10:03:32|0.00034138
10:03:32|0.00034138
10:03:33|0.00034138
10:03:34|0.00034157
10:03:36|0.00034173
10:03:36|0.00034173
10:03:38|0.00034173
10:03:39|0.00034173
10:03:39|0.00034176
10:03:40|0.00034176
10:03:42|0.00034176
10:03:43|0.00034176
10:03:44|0.00034176
10:03:44|0.00034152
10:03:45|0.00034152
10:03:47|0.00034152
10:03:47|0.00034152
10:03:49|0.00034152
10:03:50|0.00034152
10:03:51|0.00034148
10:03:52|0.00034148
10:03:54|0.00034193
10:03:54|0.00034217
10:03:56|0.00034183
10:03:56|0.00034183
10:03:57|0.00034183
10:03:58|0.00034183
10:04:00|0.00034183
10:04:00|0.00034183
10:04:01|0.00034183
10:04:02|0.00034183
10:04:03|0.00034216
10:04:05|0.00034216
10:04:06|0.00034183
10:04:07|0.00034183
10:04:07|0.00034183
10:04:09|0.0003417
10:04:10|0.00034132
10:04:11|0.00034132
10:04:12|0.000341
10:04:13|0.000341
10:04:14|0.000341
10:04:16|0.000341
10:04:17|0.00034054
10:04:17|0.00034116
10:04:18|0.00034089
10:04:19|0.00034089
10:04:20|0.00034089
10:04:21|0.0003409
10:04:23|0.00034131
10:04:24|0.00034131
10:04:26|0.00034131
10:04:27|0.00034131
10:04:28|0.00034122
10:04:29|0.00034122
10:04:30|0.00034122
10:04:31|0.00034122
10:04:33|0.00034122
10:04:34|0.00034089
10:04:34|0.00034089
10:04:35|0.00034089
10:04:37|0.00034113
10:04:38|0.00034113
10:04:38|0.00034113
10:04:40|0.00034097
10:04:41|0.00034094
10:04:42|0.00034138
10:04:43|0.000341
10:04:44|0.000341
10:04:45|0.000341
10:04:46|0.000341
10:04:47|0.000341
10:04:49|0.000341
10:04:50|0.00034104
10:04:50|0.00034122
10:04:51|0.00034122
10:04:52|0.00034122
10:04:53|0.00034103
10:04:54|0.00034103
10:04:56|0.00034103
10:04:56|0.00034103
10:04:58|0.00034103
10:04:59|0.00034103
10:05:01|0.00034103
10:05:02|0.00034103
10:05:03|0.00034103
10:05:03|0.00034103
10:05:04|0.00034103
10:05:06|0.00034103
10:05:06|0.00034103
10:05:07|0.00034103
10:05:08|0.00034103
10:05:09|0.00034103
10:05:10|0.00034103
10:05:11|0.00034138
10:05:12|0.00034138
10:05:13|0.00034138
10:05:15|0.00034138
10:05:15|0.00034138
10:05:16|0.00034167
10:05:18|0.00034167
10:05:19|0.00034167
10:05:20|0.00034167
10:05:20|0.00034124
10:05:21|0.00034124
10:05:23|0.00034124
10:05:23|0.00034124
10:05:24|0.000341
10:05:26|0.000341
10:05:27|0.00034082
10:05:28|0.00034082
10:05:30|0.00034082
10:05:31|0.00034082
10:05:32|0.00034051
10:05:32|0.00034051
10:05:34|0.00034051
10:05:35|0.00034051
10:05:35|0.00034051
10:05:38|0.00034051
10:05:39|0.00034055
10:05:39|0.00034055
10:05:40|0.00034051
10:05:42|0.00034051
10:05:43|0.00034051
10:05:43|0.00034051
10:05:45|0.0003402
10:05:46|0.0003402
10:05:47|0.00034022
10:05:48|0.00034022
10:05:49|0.00034022
10:05:50|0.00034032
10:05:51|0.00034007
10:05:52|0.00034051
10:05:53|0.00034054
10:05:54|0.00034054
10:05:55|0.0003407
10:05:57|0.0003407
10:05:57|0.00034052
10:05:59|0.00034075
10:05:59|0.00034075
10:06:00|0.00034014
10:06:02|0.00034014
10:06:02|0.00034045
10:06:03|0.00034056
10:06:04|0.0003407
10:06:06|0.00034075
10:06:07|0.00034075
10:06:07|0.00034075
10:06:09|0.00034075
10:06:10|0.00034075
10:06:11|0.00034075
10:06:13|0.00034075
10:06:14|0.00034097
10:06:14|0.00034106
10:06:15|0.00034106
10:06:16|0.00034106
10:06:18|0.00034106
10:06:18|0.00034106
10:06:19|0.00034106
10:06:20|0.00034167
10:06:22|0.00034161
10:06:24|0.00034161
10:06:25|0.00034175
10:06:26|0.00034175
10:06:27|0.00034175
10:06:28|0.0003418
10:06:30|0.0003418
10:06:30|0.0003418
10:06:32|0.00034115
10:06:33|0.00034127
10:06:33|0.00034127
10:06:34|0.0003412
10:06:35|0.00034115
10:06:37|0.00034115
10:06:37|0.00034122
10:06:39|0.00034122
10:06:39|0.00034122
10:06:41|0.00034122
10:06:42|0.00034122
10:06:43|0.00034122
10:06:43|0.00034122
10:06:45|0.00034128
10:06:46|0.00034128
10:06:47|0.00034115
10:06:48|0.00034115
10:06:49|0.00034115
10:06:50|0.00034115
10:06:51|0.00034115
10:06:52|0.00034093
10:06:53|0.00034093
10:06:54|0.00034093
10:06:55|0.00034093
10:06:56|0.00034093
10:06:57|0.00034093
10:06:58|0.00034093
10:06:59|0.00034093
10:07:01|0.00034093
10:07:01|0.00034093
10:07:03|0.00034093
10:07:03|0.00034115
10:07:04|0.0003412
10:07:05|0.0003412
10:07:07|0.00034094
10:07:08|0.00034094
10:07:09|0.0003415
10:07:09|0.0003415
10:07:11|0.0003415
10:07:12|0.0003415
10:07:13|0.0003415
10:07:13|0.0003415
10:07:15|0.0003415
10:07:15|0.0003415
10:07:17|0.0003415
10:07:17|0.0003415
10:07:19|0.00034115
10:07:20|0.00034115
10:07:21|0.00034174
10:07:22|0.0003418
10:07:23|0.0003418
10:07:25|0.0003418
10:07:27|0.00034174
10:07:28|0.00034174
10:07:29|0.00034174
10:07:29|0.00034174
10:07:30|0.00034174
10:07:32|0.00034176
10:07:33|0.00034167
10:07:33|0.00034167
10:07:35|0.00034236
10:07:36|0.00034236
10:07:37|0.00034236
10:07:38|0.00034236
10:07:39|0.0003421
10:07:40|0.0003421
10:07:42|0.0003421
10:07:42|0.0003421
10:07:44|0.00034219
10:07:45|0.00034219
10:07:45|0.00034182
10:07:47|0.00034218
10:07:48|0.00034218
10:07:49|0.000342
10:07:50|0.000342
10:07:51|0.00034231
10:07:53|0.00034231
10:07:54|0.00034235
10:07:55|0.00034235
10:07:55|0.00034235
10:07:56|0.00034235
10:07:58|0.00034235
10:07:58|0.00034235
10:08:00|0.00034235
10:08:01|0.00034235
10:08:02|0.00034235
10:08:03|0.00034221
10:08:04|0.00034221
10:08:06|0.00034235
10:08:06|0.00034221
10:08:07|0.00034217
10:08:08|0.00034217
10:08:10|0.00034217
10:08:11|0.00034245
10:08:11|0.00034245
10:08:13|0.00034218
10:08:13|0.000342
10:08:14|0.000342
10:08:15|0.000342
10:08:16|0.000342
10:08:17|0.000342
10:08:19|0.000342
10:08:21|0.00034234
10:08:22|0.00034185
10:08:22|0.00034185
10:08:23|0.00034185
10:08:24|0.00034185
10:08:27|0.00034197
10:08:27|0.00034207
10:08:28|0.00034207
10:08:30|0.00034207
10:08:31|0.00034217
10:08:32|0.00034217
10:08:33|0.00034217
10:08:34|0.00034217
10:08:35|0.00034217
10:08:36|0.00034197
10:08:37|0.00034197
10:08:38|0.00034176
10:08:39|0.00034178
10:08:40|0.0003415
10:08:42|0.0003415
10:08:43|0.0003415
10:08:43|0.0003415
10:08:44|0.00034172
10:08:46|0.00034172
10:08:46|0.0003415
10:08:47|0.00034176
10:08:48|0.00034176
10:08:49|0.00034176
10:08:50|0.00034198
10:08:52|0.0003419
10:08:53|0.0003419
10:08:54|0.0003419
10:08:55|0.00034198
10:08:56|0.000342
10:08:57|0.000342
10:08:58|0.0003415
10:08:59|0.0003415
10:09:00|0.0003415
10:09:01|0.0003415
10:09:02|0.0003415
10:09:03|0.00034193
10:09:04|0.00034193
10:09:05|0.00034193
10:09:07|0.00034193
10:09:07|0.00034193
10:09:08|0.00034193
10:09:10|0.00034193
10:09:11|0.00034193
10:09:11|0.00034193
10:09:12|0.00034168
10:09:13|0.00034168
10:09:15|0.0003415
10:09:15|0.0003415
10:09:16|0.00034122
10:09:17|0.00034122
10:09:18|0.00034122
10:09:19|0.00034122
10:09:20|0.00034122
10:09:21|0.00034122
10:09:22|0.00034122
10:09:23|0.00034122
10:09:24|0.00034122
10:09:26|0.00034162
10:09:28|0.00034153
10:09:28|0.00034153
10:09:30|0.00034153
10:09:31|0.00034153
10:09:32|0.00034164
10:09:33|0.00034147
10:09:34|0.00034147
10:09:35|0.00034147
10:09:37|0.00034147
10:09:37|0.00034147
10:09:39|0.00034147
10:09:39|0.00034153
10:09:41|0.00034153
10:09:42|0.00034163
10:09:43|0.00034166
10:09:44|0.00034166
10:09:45|0.00034163
10:09:46|0.00034163
10:09:46|0.00034147
10:09:48|0.00034151
10:09:48|0.00034151
10:09:50|0.00034122
10:09:51|0.00034052
10:09:51|0.00034052
10:09:53|0.00034052
10:09:55|0.00034093
10:09:56|0.00034093
10:09:57|0.00034093
10:09:58|0.00034093
10:09:58|0.00034093
10:10:00|0.00034131
10:10:01|0.00034102
10:10:02|0.00034102
10:10:03|0.00034102
10:10:04|0.00034066
10:10:05|0.00034066
10:10:06|0.00034066
10:10:07|0.00034066
10:10:08|0.00034076
10:10:09|0.00034076
10:10:11|0.00034076
10:10:12|0.00034076
10:10:12|0.00034076
10:10:13|0.00034076
10:10:14|0.00034076
10:10:15|0.0003404
10:10:16|0.0003404
10:10:17|0.0003404
10:10:18|0.00034024
10:10:19|0.00034024
10:10:21|0.00034024
10:10:21|0.00034024
10:10:23|0.00034023
10:10:23|0.00034023
10:10:24|0.00034024
10:10:26|0.00034024
10:10:27|0.00034024
10:10:28|0.00034
10:10:30|0.00034024
10:10:31|0.00034024
10:10:33|0.00034024
10:10:35|0.00034024
10:10:35|0.00034024
10:10:36|0.00034013
10:10:38|0.00034013
10:10:39|0.0003399
10:10:40|0.0003399
10:10:41|0.0003399
10:10:41|0.00034013
10:10:42|0.00034013
10:10:43|0.00034013
10:10:45|0.00033974
10:10:46|0.00033974
10:10:47|0.00033974
10:10:48|0.00033974
10:10:48|0.00033974
10:10:49|0.00033974
10:10:50|0.00033974
10:10:52|0.00033974
10:10:53|0.00033957
10:10:53|0.00033957
10:10:54|0.00033957
10:10:56|0.00033957
10:10:57|0.00033956
10:10:57|0.00033956
10:10:59|0.00033956
10:10:59|0.00033956
10:11:00|0.00033956
10:11:02|0.00033956
10:11:03|0.00033993
10:11:04|0.00033993
10:11:05|0.00033993
10:11:06|0.00033975
10:11:08|0.00033975
10:11:08|0.00033975
10:11:09|0.0003399
10:11:11|0.0003399
10:11:11|0.00033979
10:11:12|0.00033979
10:11:14|0.00033979
10:11:14|0.00033998
10:11:15|0.00033998
10:11:16|0.00033998
10:11:17|0.00033998
10:11:19|0.00033998
10:11:19|0.00033998
10:11:21|0.00033998
10:11:21|0.00033998
10:11:23|0.00033975
10:11:23|0.00033967
10:11:24|0.00033967
10:11:25|0.00033974
10:11:26|0.00033974
10:11:28|0.00033951
10:11:29|0.00033951
10:11:31|0.00033948
10:11:32|0.00033948
10:11:33|0.00033948
10:11:33|0.00033948
10:11:35|0.00033951
10:11:36|0.00033951
10:11:37|0.00033971
10:11:38|0.00033999
10:11:39|0.00033989
10:11:40|0.00033989
10:11:42|0.00033989
10:11:42|0.00033989
10:11:44|0.00033989
10:11:45|0.00033989
10:11:45|0.00033989
10:11:48|0.00033989
10:11:49|0.00033989
10:11:50|0.00033989
10:11:51|0.00033989
10:11:52|0.00033989
10:11:53|0.00033989
10:11:54|0.00033972
10:11:55|0.00033972
10:11:56|0.00033972
10:11:57|0.00033972
10:11:58|0.00033972
10:11:59|0.00033972
10:12:00|0.00033946
10:12:02|0.0003394
10:12:02|0.0003394
10:12:03|0.00033946
10:12:04|0.00033969
10:12:05|0.00033953
10:12:06|0.00033953
10:12:08|0.00033953
10:12:09|0.00033953
10:12:09|0.00033953
10:12:10|0.00033953
10:12:11|0.00033953
10:12:12|0.00033953
10:12:13|0.00033953
10:12:15|0.00033953
10:12:15|0.000339
10:12:16|0.0003388
10:12:18|0.0003385
10:12:19|0.00033783
10:12:20|0.00033841
10:12:20|0.00033841
10:12:21|0.00033841
10:12:23|0.00033841
10:12:24|0.00033839
10:12:25|0.00033767
10:12:26|0.00033681
10:12:27|0.00033758
10:12:28|0.00033734
10:12:29|0.0003366
10:12:31|0.0003366
10:12:31|0.00033703
10:12:32|0.00033729
10:12:33|0.00033667
10:12:35|0.0003373
10:12:36|0.00033733
10:12:37|0.00033682
10:12:37|0.00033699
10:12:39|0.00033699
10:12:40|0.00033685
10:12:41|0.00033635
10:12:42|0.00033635
10:12:43|0.00033602
10:12:44|0.00033656
10:12:45|0.00033656
10:12:46|0.00033629
10:12:48|0.00033629
10:12:49|0.00033667
10:12:50|0.00033667
10:12:50|0.00033667
10:12:52|0.00033667
10:12:53|0.00033667
10:12:54|0.00033667
10:12:54|0.00033645
10:12:55|0.00033645
10:12:57|0.00033645
10:12:57|0.00033645
10:12:58|0.0003363
10:12:59|0.0003363
10:13:00|0.0003362
10:13:02|0.00033612
10:13:03|0.00033612
10:13:03|0.00033673
10:13:04|0.00033633
10:13:07|0.00033663
10:13:07|0.00033663
10:13:08|0.00033663
10:13:10|0.00033698
10:13:10|0.00033698
10:13:11|0.00033698
10:13:12|0.00033733
10:13:13|0.0003373
10:13:14|0.00033691
10:13:15|0.00033662
10:13:16|0.00033662
10:13:18|0.00033639
10:13:18|0.00033733
10:13:19|0.00033765
10:13:21|0.00033765
10:13:21|0.00033719
10:13:23|0.00033719
10:13:23|0.00033765
10:13:25|0.00033704
10:13:26|0.00033704
10:13:27|0.00033763
10:13:28|0.00033763
10:13:29|0.00033704
10:13:30|0.00033704
10:13:31|0.00033704
10:13:32|0.00033704
10:13:33|0.00033704
10:13:34|0.00033761
10:13:35|0.00033761
10:13:36|0.00033762
10:13:37|0.00033731
10:13:39|0.00033785
10:13:40|0.00033799
10:13:41|0.00033799
10:13:43|0.00033799
10:13:44|0.00033814
10:13:44|0.00033813
10:13:47|0.00033813
10:13:47|0.00033814
10:13:48|0.00033821
10:13:49|0.00033821
10:13:51|0.00033821
10:13:52|0.00033821
10:13:53|0.00033806
10:13:54|0.00033806
10:13:55|0.00033845
10:13:56|0.00033845
10:13:57|0.00033846
10:13:58|0.00033846
10:13:59|0.00033846
10:14:00|0.00033846
10:14:01|0.00033846
10:14:02|0.00033785
10:14:03|0.00033785
10:14:04|0.00033826
10:14:05|0.00033826
10:14:07|0.00033826
10:14:07|0.00033826
10:14:09|0.00033826
10:14:10|0.00033826
10:14:11|0.0003383
10:14:11|0.0003383
10:14:13|0.0003383
10:14:14|0.0003383
10:14:15|0.0003383
10:14:16|0.0003383
10:14:17|0.0003383
10:14:18|0.0003383
10:14:20|0.0003383
10:14:21|0.0003383
10:14:22|0.00033847
10:14:23|0.00033847
10:14:24|0.00033847
10:14:26|0.00033847
10:14:26|0.00033848
10:14:28|0.00033848
10:14:28|0.00033814
10:14:29|0.00033814
10:14:31|0.00033819
10:14:32|0.00033819
10:14:33|0.00033819
10:14:34|0.00033819
10:14:35|0.00033819
10:14:37|0.00033819
10:14:38|0.00033781
10:14:39|0.00033781
10:14:40|0.00033781
10:14:41|0.00033817
10:14:42|0.00033817
10:14:43|0.00033817
10:14:44|0.00033819
10:14:45|0.00033819
10:14:46|0.00033808
10:14:47|0.00033817
10:14:48|0.00033817
10:14:49|0.00033817
10:14:50|0.00033817
10:14:51|0.00033773
10:14:52|0.00033773
10:14:53|0.00033773
10:14:54|0.00033773
10:14:55|0.00033773
10:14:56|0.00033773
10:14:57|0.00033773
10:14:58|0.00033773
10:14:59|0.00033793
10:15:00|0.00033793
10:15:01|0.00033773
10:15:02|0.00033733
10:15:03|0.00033733
10:15:04|0.00033733
10:15:05|0.00033733
10:15:06|0.00033728
10:15:07|0.00033728
10:15:08|0.00033728
10:15:09|0.00033728
10:15:11|0.00033728
10:15:11|0.00033728
10:15:13|0.00033716
10:15:13|0.00033733
10:15:15|0.00033755
10:15:15|0.00033764
10:15:17|0.00033764
10:15:17|0.00033764
10:15:18|0.00033764
10:15:19|0.00033764
10:15:21|0.00033764
10:15:22|0.00033667
10:15:22|0.00033667
10:15:23|0.00033667
10:15:24|0.00033636
10:15:26|0.00033581
10:15:27|0.00033581
10:15:28|0.00033581
10:15:29|0.00033581
10:15:30|0.00033581
10:15:30|0.00033594
10:15:33|0.00033594
10:15:33|0.00033645
10:15:35|0.00033645
10:15:36|0.00033648
10:15:38|0.00033648
10:15:38|0.00033665
10:15:39|0.00033665
10:15:40|0.00033648
10:15:42|0.00033648
10:15:43|0.00033648
10:15:44|0.00033648
10:15:45|0.00033618
10:15:46|0.00033581
10:15:47|0.00033618
10:15:48|0.00033606
10:15:49|0.00033606
10:15:50|0.00033537
10:15:51|0.00033592
10:15:52|0.0003354
10:15:53|0.0003354
10:15:55|0.00033543
10:15:55|0.000335
10:15:56|0.000335
10:15:57|0.0003351
10:15:58|0.00033511
10:15:59|0.00033511
10:16:00|0.00033511
10:16:01|0.00033511
10:16:02|0.00033567
10:16:04|0.00033567
10:16:05|0.00033576
10:16:05|0.00033592
10:16:06|0.00033597
10:16:08|0.00033598
10:16:09|0.00033598
10:16:10|0.00033576
10:16:11|0.00033603
10:16:11|0.00033603
10:16:12|0.00033603
10:16:13|0.00033603
10:16:14|0.00033603
10:16:16|0.00033591
10:16:17|0.00033591
10:16:18|0.00033539
10:16:18|0.00033539
10:16:20|0.00033539
10:16:21|0.00033539
10:16:23|0.000336
10:16:23|0.00033635
10:16:24|0.00033552
10:16:25|0.00033543
10:16:26|0.00033543
10:16:27|0.00033543
10:16:29|0.00033543
10:16:30|0.00033543
10:16:30|0.00033501
10:16:31|0.00033501
10:16:33|0.000335
10:16:35|0.00033516
10:16:36|0.00033516
10:16:37|0.00033488
10:16:39|0.00033488
10:16:40|0.00033488
10:16:41|0.00033467
10:16:43|0.00033467
10:16:43|0.000335
10:16:44|0.000335
10:16:45|0.00033472
10:16:47|0.00033478
10:16:47|0.00033478
10:16:49|0.00033478
10:16:49|0.00033478
10:16:50|0.00033478
10:16:51|0.00033478
10:16:53|0.00033409
10:16:54|0.00033438
10:16:55|0.00033419
10:16:56|0.00033373
10:16:57|0.00033373
10:16:58|0.00033401
10:16:59|0.00033422
10:17:01|0.00033422
10:17:01|0.00033365
10:17:03|0.0003342
10:17:03|0.0003335
10:17:05|0.00033373
10:17:06|0.00033356
10:17:07|0.00033356
10:17:08|0.00033328
10:17:10|0.00033328
10:17:11|0.00033332
10:17:11|0.00033332
10:17:13|0.00033332
10:17:13|0.00033373
10:17:14|0.00033373
10:17:15|0.00033388
10:17:17|0.00033388
10:17:18|0.00033398
10:17:18|0.00033401
10:17:20|0.00033401
10:17:21|0.00033423
10:17:21|0.00033423
10:17:23|0.00033457
10:17:24|0.00033457
10:17:25|0.00033368
10:17:26|0.00033368
10:17:27|0.00033336
10:17:28|0.00033336
10:17:29|0.00033336
10:17:30|0.00033368
10:17:31|0.00033386
10:17:32|0.00033414
10:17:33|0.00033414
10:17:35|0.00033455
10:17:35|0.00033428
10:17:37|0.00033431
10:17:38|0.00033431
10:17:39|0.000334
10:17:39|0.00033435
10:17:42|0.000334
10:17:43|0.000334
10:17:44|0.000334
10:17:45|0.000334
10:17:46|0.000334
10:17:46|0.000334
10:17:47|0.00033368
10:17:49|0.00033368
10:17:51|0.000334
10:17:51|0.000334
10:17:53|0.000334
10:17:54|0.00033373
10:17:55|0.00033377
10:17:56|0.00033377
10:17:57|0.00033377
10:17:58|0.00033377
10:17:58|0.00033377
10:18:00|0.00033377
10:18:01|0.00033377
10:18:01|0.00033408
10:18:03|0.0003342
10:18:04|0.0003342
10:18:05|0.00033379
10:18:07|0.00033379
10:18:07|0.00033379
10:18:09|0.00033379
10:18:09|0.00033405
10:18:10|0.00033405
10:18:12|0.00033405
10:18:12|0.00033349
10:18:13|0.00033349
10:18:14|0.00033329
10:18:15|0.00033323
10:18:16|0.00033323
10:18:17|0.00033323
10:18:18|0.00033322
10:18:19|0.00033293
10:18:20|0.00033346
10:18:22|0.00033346
10:18:22|0.00033346
10:18:23|0.00033322
10:18:25|0.00033322
10:18:26|0.00033331
10:18:27|0.00033373
10:18:28|0.00033329
10:18:28|0.00033329
10:18:30|0.00033351
10:18:30|0.00033356
10:18:32|0.00033356
10:18:32|0.00033373
10:18:33|0.00033379
10:18:36|0.00033371
10:18:37|0.0003342
10:18:39|0.00033394
10:18:40|0.00033394
10:18:41|0.00033394
10:18:42|0.00033467
10:18:43|0.0003348
10:18:44|0.0003348
10:18:45|0.0003348
10:18:47|0.00033424
10:18:48|0.000334
10:18:49|0.00033435
10:18:50|0.00033435
10:18:51|0.00033433
10:18:51|0.00033435
10:18:53|0.00033435
10:18:53|0.0003348
10:18:56|0.0003348
10:18:56|0.00033433
10:18:57|0.00033434
10:18:59|0.00033448
10:18:59|0.000334
10:19:00|0.000334
10:19:02|0.000334
10:19:02|0.000334
10:19:04|0.000334
10:19:05|0.000334
10:19:06|0.000334
10:19:07|0.000334
10:19:08|0.000334
10:19:09|0.000334
10:19:10|0.000334
10:19:11|0.000334
10:19:12|0.000334
10:19:13|0.000334
10:19:14|0.000334
10:19:15|0.000334
10:19:16|0.000334
10:19:18|0.00033427
10:19:19|0.00033427
10:19:19|0.00033427
10:19:20|0.0003341
10:19:22|0.00033433
10:19:22|0.00033433
10:19:23|0.00033433
10:19:24|0.00033435
10:19:25|0.00033435
10:19:26|0.00033435
10:19:28|0.00033435
10:19:28|0.00033435
10:19:30|0.00033435
10:19:30|0.00033435
10:19:32|0.00033435
10:19:33|0.00033435
10:19:33|0.000334
10:19:35|0.000334
10:19:35|0.000334
10:19:38|0.000334
10:19:39|0.000334
10:19:39|0.000334
10:19:41|0.00033435
10:19:42|0.00033435
10:19:43|0.00033435
10:19:45|0.00033435
10:19:46|0.00033416
10:19:47|0.00033416
10:19:48|0.00033435
10:19:49|0.00033435
10:19:51|0.00033435
10:19:51|0.00033394
10:19:52|0.00033394
10:19:53|0.00033424
10:19:55|0.00033424
10:19:56|0.00033424
10:19:57|0.00033424
10:19:58|0.00033424
10:19:58|0.000334
10:20:00|0.000334
10:20:01|0.000334
10:20:02|0.00033396
10:20:03|0.00033396
10:20:04|0.00033396
10:20:05|0.00033396
10:20:07|0.00033372
10:20:08|0.00033372
10:20:09|0.00033388
10:20:10|0.00033388
10:20:11|0.00033388
10:20:11|0.00033369
10:20:13|0.00033401
10:20:14|0.00033434
10:20:15|0.00033434
10:20:16|0.00033435
10:20:17|0.00033435
10:20:18|0.00033435
10:20:19|0.00033419
10:20:20|0.00033472
10:20:21|0.00033472
10:20:23|0.00033472
10:20:24|0.00033428
10:20:24|0.00033428
10:20:25|0.00033488
10:20:26|0.00033488
10:20:28|0.000335
10:20:28|0.0003353
10:20:29|0.00033527
10:20:30|0.00033527
10:20:31|0.00033479
10:20:32|0.00033479
10:20:33|0.00033479
10:20:34|0.00033479
10:20:35|0.00033479
10:20:38|0.0003335
10:20:38|0.0003335
10:20:39|0.0003335
10:20:40|0.00033387
10:20:42|0.00033387
10:20:42|0.00033387
10:20:44|0.00033387
10:20:45|0.00033387
10:20:47|0.00033387
10:20:48|0.00033387
10:20:48|0.00033389
10:20:51|0.00033389
10:20:52|0.00033432
10:20:53|0.00033417
10:20:54|0.00033419
10:20:55|0.00033419
10:20:56|0.000334
10:20:57|0.00033426
10:20:58|0.00033426
10:20:59|0.00033426
10:21:00|0.00033426
10:21:01|0.00033426
10:21:02|0.00033421
10:21:04|0.00033421
10:21:05|0.000334
10:21:05|0.000334
10:21:07|0.000334
10:21:08|0.00033392
10:21:09|0.00033387
10:21:10|0.00033387
10:21:12|0.00033394
10:21:13|0.00033394
10:21:13|0.00033377
10:21:15|0.00033367
10:21:16|0.00033367
10:21:17|0.00033385
10:21:18|0.00033338
10:21:19|0.00033338
10:21:21|0.00033338
10:21:21|0.00033382
10:21:23|0.00033337
10:21:24|0.00033337
10:21:24|0.00033333
10:21:25|0.00033333
10:21:26|0.00033333
10:21:29|0.00033333
10:21:29|0.00033333
10:21:31|0.00033387
10:21:32|0.00033387
10:21:33|0.000334
10:21:34|0.000334
10:21:34|0.0003337
10:21:35|0.0003337
10:21:37|0.0003338
10:21:37|0.00033387
10:21:39|0.000334
10:21:40|0.000334
10:21:40|0.00033383
10:21:42|0.00033383
10:21:43|0.000334
10:21:43|0.000334
10:21:44|0.000334
10:21:46|0.000334
10:21:47|0.000334
10:21:48|0.000334
10:21:49|0.000334
10:21:50|0.000334
10:21:51|0.000334
10:21:51|0.00033428
10:21:53|0.00033428
10:21:54|0.00033416
10:21:54|0.00033416
10:21:57|0.000334
10:21:57|0.00033383
10:21:59|0.00033383
10:21:59|0.000334
10:22:01|0.000334
10:22:02|0.00033364
10:22:04|0.00033364
10:22:05|0.00033364
10:22:06|0.00033429
10:22:07|0.00033429
10:22:07|0.00033408
10:22:09|0.00033357
10:22:10|0.00033357
10:22:11|0.00033407
10:22:12|0.00033407
10:22:13|0.00033407
10:22:14|0.00033407
10:22:15|0.00033419
10:22:16|0.00033419
10:22:17|0.00033419
10:22:18|0.00033419
10:22:19|0.00033419
10:22:20|0.00033399
10:22:21|0.00033399
10:22:22|0.00033399
10:22:24|0.00033427
10:22:24|0.00033386
10:22:25|0.0003336
10:22:27|0.0003336
10:22:28|0.0003336
10:22:28|0.00033403
10:22:30|0.00033403
10:22:31|0.00033403
10:22:32|0.00033403
10:22:32|0.00033407
10:22:34|0.00033409
10:22:34|0.0003342
10:22:36|0.0003342
10:22:36|0.0003342
10:22:39|0.0003342
10:22:41|0.0003342
10:22:42|0.0003342
10:22:44|0.000334
10:22:44|0.000334
10:22:45|0.00033386
10:22:47|0.00033389
10:22:48|0.00033389
10:22:51|0.0003339
10:22:53|0.00033389
10:22:56|0.00033389
10:22:56|0.00033379
10:22:58|0.00033379
10:22:59|0.00033379
10:23:00|0.00033389
10:23:00|0.00033389
10:23:02|0.00033389
10:23:04|0.00033389
10:23:05|0.00033389
10:23:06|0.00033389
10:23:07|0.00033389
10:23:08|0.00033389
10:23:09|0.00033389
10:23:11|0.00033385
10:23:12|0.00033385
10:23:13|0.0003341
10:23:14|0.0003341
10:23:15|0.0003341
10:23:16|0.00033456
10:23:17|0.00033456
10:23:18|0.00033456
10:23:19|0.00033451
10:23:20|0.0003349
10:23:21|0.00033494
10:23:22|0.00033499
10:23:23|0.000335
10:23:24|0.000335
10:23:25|0.0003353
10:23:26|0.0003353
10:23:27|0.0003353
10:23:29|0.0003353
10:23:29|0.0003353
10:23:30|0.0003353
10:23:32|0.0003353
10:23:32|0.0003353
10:23:33|0.00033525
10:23:34|0.00033525
10:23:36|0.00033525
10:23:36|0.00033516
10:23:37|0.00033516
10:23:39|0.00033516
10:23:40|0.00033525
10:23:42|0.00033513
10:23:43|0.00033551
10:23:45|0.00033551
10:23:46|0.00033551
10:23:48|0.00033551
10:23:49|0.00033551
10:23:51|0.00033551
10:23:52|0.00033613
10:23:53|0.00033613
10:23:57|0.00033642
10:23:58|0.00033596
10:23:59|0.00033596
10:23:59|0.00033596
10:24:00|0.00033596
10:24:02|0.00033596
10:24:02|0.00033599
10:24:03|0.00033597
10:24:05|0.00033597
10:24:06|0.00033553
10:24:07|0.00033553
10:24:08|0.00033553
10:24:10|0.00033553
10:24:12|0.00033605
10:24:12|0.00033605
10:24:13|0.00033605
10:24:15|0.00033665
10:24:16|0.0003363
10:24:17|0.0003363
10:24:17|0.0003363
10:24:19|0.0003363
10:24:19|0.00033655
10:24:20|0.00033655
10:24:22|0.00033699
10:24:23|0.00033738
10:24:24|0.00033738
10:24:24|0.00033738
10:24:26|0.00033738
10:24:27|0.00033738
10:24:28|0.00033738
10:24:29|0.00033738
10:24:31|0.00033738
10:24:31|0.00033738
10:24:32|0.00033698
10:24:33|0.00033698
10:24:35|0.0003373
10:24:35|0.0003373
10:24:36|0.0003373
10:24:37|0.0003373
10:24:39|0.0003373
10:24:40|0.0003373
10:24:41|0.0003373
10:24:43|0.00033786
10:24:43|0.00033733
10:24:44|0.0003375
10:24:46|0.00033738
10:24:47|0.00033714
10:24:48|0.00033798
10:24:49|0.00033754
10:24:50|0.00033767
10:24:51|0.00033767
10:24:52|0.00033764
10:24:53|0.00033764
10:24:54|0.00033764
10:24:55|0.0003375
10:24:56|0.0003375
10:24:58|0.0003373
10:24:58|0.0003373
10:25:00|0.00033748
10:25:01|0.00033743
10:25:01|0.00033583
10:25:02|0.00033386
10:25:04|0.00033386
10:25:06|0.00033485
10:25:06|0.00033485
10:25:09|0.00033485
10:25:09|0.00033494
10:25:10|0.00033494
10:25:11|0.00033469
10:25:13|0.0003347
10:25:14|0.00033492
10:25:16|0.00033469
10:25:16|0.00033473
10:25:18|0.00033432
10:25:18|0.00033457
10:25:19|0.0003345
10:25:20|0.00033432
10:25:21|0.00033432
10:25:22|0.00033432
10:25:24|0.00033432
10:25:24|0.000334
10:25:25|0.00033389
10:25:26|0.00033442
10:25:27|0.00033442
10:25:29|0.00033442
10:25:29|0.0003343
10:25:30|0.00033433
10:25:32|0.00033433
10:25:32|0.00033433
10:25:34|0.00033444
10:25:35|0.00033522
10:25:36|0.00033494
10:25:37|0.0003352
10:25:38|0.0003341
10:25:39|0.0003341
10:25:40|0.00033431
10:25:41|0.00033431
10:25:45|0.00033454
10:25:46|0.00033454
10:25:47|0.00033433
10:25:48|0.00033431
10:25:48|0.00033431
10:25:49|0.00033431
10:25:51|0.00033431
10:25:53|0.000334
10:25:54|0.00033391
10:25:54|0.00033391
10:25:55|0.00033391
10:25:56|0.00033391
10:25:58|0.000334
10:25:59|0.000334
10:26:00|0.00033383
10:26:02|0.00033383
10:26:02|0.00033425
10:26:03|0.00033389
10:26:05|0.00033369
10:26:06|0.00033369
10:26:07|0.00033366
10:26:07|0.00033366
10:26:09|0.00033366
10:26:10|0.00033368
10:26:11|0.00033368
10:26:12|0.00033368
10:26:13|0.00033426
10:26:14|0.00033426
10:26:15|0.00033426
10:26:16|0.0003343
10:26:17|0.00033429
10:26:18|0.00033416
10:26:20|0.00033416
10:26:20|0.00033416
10:26:21|0.00033416
10:26:22|0.00033416
10:26:23|0.00033436
10:26:25|0.00033436
10:26:25|0.00033436
10:26:26|0.00033436
10:26:28|0.00033481
10:26:28|0.00033481
10:26:31|0.00033481
10:26:32|0.00033481
10:26:33|0.00033481
10:26:34|0.00033433
10:26:35|0.00033433
10:26:36|0.00033433
10:26:37|0.00033433
10:26:38|0.00033433
10:26:39|0.00033433
10:26:40|0.00033433
10:26:41|0.00033433
10:26:43|0.000334
10:26:44|0.000334
10:26:45|0.000334
10:26:47|0.000334
10:26:48|0.0003343
10:26:49|0.0003343
10:26:51|0.00033416
10:26:52|0.00033416
10:26:54|0.00033416
10:26:55|0.000334
10:26:56|0.000334
10:26:57|0.000334
10:26:58|0.000334
10:26:59|0.00033398
10:27:01|0.00033398
10:27:01|0.00033398
10:27:03|0.00033372
10:27:03|0.00033366
10:27:04|0.00033366
10:27:06|0.00033366
10:27:07|0.0003333
10:27:08|0.0003333
10:27:08|0.00033295
10:27:10|0.00033295
10:27:11|0.00033337
10:27:12|0.00033343
10:27:13|0.00033366
10:27:14|0.00033374
10:27:15|0.00033374
10:27:17|0.00033341
10:27:17|0.000334
10:27:18|0.000334
10:27:20|0.00033416
10:27:20|0.00033416
10:27:22|0.00033416
10:27:23|0.00033416
10:27:24|0.00033416
10:27:25|0.00033416
10:27:25|0.00033416
10:27:27|0.00033416
10:27:27|0.00033416
10:27:29|0.00033416
10:27:30|0.00033416
10:27:31|0.00033416
10:27:32|0.00033416
10:27:33|0.00033416
10:27:34|0.00033416
10:27:35|0.00033416
10:27:36|0.00033375
10:27:38|0.00033375
10:27:38|0.00033375
10:27:39|0.00033403
10:27:40|0.00033403
10:27:42|0.00033403
10:27:42|0.00033403
10:27:44|0.00033403
10:27:45|0.00033403
10:27:46|0.00033403
10:27:48|0.00033403
10:27:50|0.00033403
10:27:51|0.00033403
10:27:52|0.00033403
10:27:53|0.00033403
10:27:53|0.00033403
10:27:54|0.00033403
10:27:56|0.00033403
10:27:57|0.00033403
10:27:58|0.00033403
10:28:00|0.00033403
10:28:01|0.0003342
10:28:01|0.0003342
10:28:03|0.0003342
10:28:03|0.0003342
10:28:05|0.0003342
10:28:06|0.0003342
10:28:07|0.0003342
10:28:08|0.0003342
10:28:09|0.0003342
10:28:10|0.0003342
10:28:11|0.0003342
10:28:13|0.0003342
10:28:14|0.0003342
10:28:14|0.00033446
10:28:16|0.0003342
10:28:16|0.0003342
10:28:18|0.00033476
10:28:18|0.00033476
10:28:20|0.00033493
10:28:20|0.00033493
10:28:21|0.00033493
10:28:23|0.00033493
10:28:23|0.00033493
10:28:25|0.00033493
10:28:26|0.00033493
10:28:27|0.00033493
10:28:28|0.00033542
10:28:29|0.00033542
10:28:30|0.00033542
10:28:31|0.00033542
10:28:33|0.00033535
10:28:34|0.00033535
10:28:34|0.00033542
10:28:35|0.0003357
10:28:37|0.0003357
10:28:38|0.00033566
10:28:39|0.00033575
10:28:41|0.0003357
10:28:41|0.0003357
10:28:42|0.0003353
10:28:43|0.0003353
10:28:45|0.0003353
10:28:47|0.0003353
10:28:47|0.0003353
10:28:49|0.0003353
10:28:50|0.0003353
10:28:52|0.0003353
10:28:53|0.00033584
10:28:54|0.00033584
10:28:55|0.00033575
10:28:57|0.00033575
10:28:58|0.00033575
10:28:58|0.00033567
10:28:59|0.00033585
10:29:01|0.00033585
10:29:02|0.00033585
10:29:03|0.00033584
10:29:04|0.00033584
10:29:05|0.00033584
10:29:06|0.00033575
10:29:07|0.00033575
10:29:09|0.00033575
10:29:09|0.00033582
10:29:10|0.00033582
10:29:12|0.00033582
10:29:12|0.00033582
10:29:13|0.00033582
10:29:14|0.00033582
10:29:16|0.00033577
10:29:17|0.00033577
10:29:17|0.00033577
10:29:19|0.00033577
10:29:19|0.00033577
10:29:21|0.00033577
10:29:22|0.00033577
10:29:22|0.00033577
10:29:23|0.00033577
10:29:25|0.00033577
10:29:26|0.00033577
10:29:27|0.00033526
10:29:28|0.00033526
10:29:29|0.00033526
10:29:31|0.00033526
10:29:31|0.00033526
10:29:32|0.00033526
10:29:33|0.00033545
10:29:34|0.00033526
10:29:35|0.00033526
10:29:36|0.00033526
10:29:38|0.00033526
10:29:38|0.00033526
10:29:39|0.00033526
10:29:41|0.00033526
10:29:42|0.00033526
10:29:43|0.00033526
10:29:43|0.00033526
10:29:45|0.00033526
10:29:48|0.00033552
10:29:49|0.00033512
10:29:51|0.00033475
10:29:51|0.00033475
10:29:52|0.00033475
10:29:53|0.00033475
10:29:55|0.00033475
10:29:55|0.00033475
10:29:56|0.00033507
10:29:58|0.00033507
10:29:58|0.00033507
10:30:00|0.00033507
10:30:01|0.00033507
10:30:03|0.00033507
10:30:03|0.00033564
10:30:04|0.00033564
10:30:05|0.00033564
10:30:07|0.00033564
10:30:07|0.00033564
10:30:09|0.00033564
10:30:09|0.00033564
10:30:10|0.00033564
10:30:12|0.00033583
10:30:13|0.00033583
10:30:14|0.00033583
10:30:15|0.00033631
10:30:16|0.00033609
10:30:17|0.00033609
10:30:18|0.00033609
10:30:20|0.00033609
10:30:20|0.00033609
10:30:21|0.00033609
10:30:22|0.00033647
10:30:23|0.00033625
10:30:24|0.00033625
10:30:25|0.00033625
10:30:26|0.00033625
10:30:27|0.00033625
10:30:28|0.00033625
10:30:29|0.00033625
10:30:30|0.00033625
10:30:32|0.00033625
10:30:32|0.00033625
10:30:33|0.00033625
10:30:34|0.00033625
10:30:35|0.00033624
10:30:36|0.00033624
10:30:37|0.00033639
10:30:38|0.00033639
10:30:39|0.00033617
10:30:40|0.00033617
10:30:42|0.0003361
10:30:43|0.0003361
10:30:44|0.00033647
10:30:45|0.00033647
10:30:46|0.00033647
10:30:47|0.00033647
10:30:49|0.00033647
10:30:51|0.00033647
10:30:53|0.00033662
10:30:54|0.00033662
10:30:55|0.00033662
10:30:57|0.00033662
10:30:57|0.00033662
10:30:59|0.00033662
10:30:59|0.00033647
10:31:02|0.00033662
10:31:03|0.00033662
10:31:04|0.00033662
10:31:06|0.00033662
10:31:06|0.00033687
10:31:07|0.00033687
10:31:10|0.0003369
10:31:11|0.0003369
10:31:12|0.0003369
10:31:12|0.00033666
10:31:13|0.0003369
10:31:15|0.0003369
10:31:15|0.0003369
10:31:18|0.0003369
10:31:18|0.00033691
10:31:19|0.000337
10:31:21|0.00033665
10:31:22|0.00033692
10:31:23|0.00033669
10:31:25|0.00033662
10:31:26|0.00033678
10:31:28|0.00033678
10:31:28|0.00033678
10:31:31|0.00033694
10:31:33|0.00033661
10:31:34|0.00033661
10:31:34|0.00033661
10:31:35|0.00033678
10:31:37|0.00033678
10:31:37|0.00033678
10:31:39|0.00033678
10:31:40|0.00033661
10:31:40|0.00033673
10:31:43|0.00033673
10:31:44|0.00033601
10:31:44|0.00033601
10:31:46|0.00033635
10:31:46|0.00033635
10:31:49|0.00033635
10:31:50|0.00033635
10:31:51|0.00033635
10:31:54|0.00033618
10:31:55|0.00033618
10:31:55|0.00033618
10:31:57|0.00033612
10:31:58|0.00033612
10:31:58|0.00033566
10:32:00|0.00033566
10:32:01|0.00033566
10:32:02|0.00033566
10:32:03|0.00033566
10:32:03|0.00033566
10:32:05|0.00033593
10:32:06|0.00033593
10:32:07|0.00033593
10:32:10|0.00033593
10:32:11|0.00033593
10:32:12|0.00033593
10:32:12|0.0003362
10:32:13|0.0003362
10:32:15|0.0003362
10:32:16|0.0003362
10:32:17|0.000336
10:32:18|0.00033651
10:32:18|0.00033651
10:32:20|0.00033678
10:32:21|0.00033678
10:32:21|0.00033678
10:32:23|0.00033651
10:32:24|0.00033651
10:32:25|0.00033651
10:32:26|0.00033683
10:32:27|0.00033683
10:32:28|0.00033683
10:32:29|0.00033683
10:32:30|0.00033683
10:32:31|0.00033683
10:32:32|0.00033683
10:32:34|0.00033647
10:32:35|0.00033647
10:32:36|0.00033647
10:32:37|0.00033647
10:32:38|0.00033647
10:32:39|0.00033647
10:32:40|0.00033683
10:32:41|0.00033683
10:32:42|0.00033663
10:32:43|0.00033663
10:32:44|0.00033663
10:32:45|0.0003365
10:32:47|0.0003365
10:32:48|0.00033682
10:32:50|0.00033682
10:32:54|0.00033682
10:32:55|0.00033682
10:32:57|0.00033682
10:32:58|0.00033682
10:32:59|0.00033685
10:33:00|0.00033685
10:33:01|0.000337
10:33:02|0.000337
10:33:03|0.000337
10:33:03|0.00033683
10:33:05|0.00033683
10:33:06|0.00033683
10:33:08|0.00033661
10:33:08|0.00033661
10:33:10|0.00033661
10:33:10|0.00033661
10:33:11|0.00033661
10:33:13|0.00033661
10:33:13|0.00033661
10:33:15|0.00033684
10:33:16|0.00033684
10:33:17|0.00033661
10:33:18|0.00033661
10:33:19|0.00033661
10:33:20|0.00033661
10:33:21|0.00033661
10:33:22|0.000337
10:33:22|0.000337
10:33:24|0.00033684
10:33:24|0.00033684
10:33:26|0.000337
10:33:30|0.000337
10:33:32|0.000337
10:33:33|0.000337
10:33:34|0.000337
10:33:35|0.000337
10:33:36|0.000337
10:33:37|0.000337
10:33:38|0.00033716
10:33:39|0.00033716
10:33:41|0.00033716
10:33:42|0.00033717
10:33:42|0.000337
10:33:44|0.00033751
10:33:44|0.00033764
10:33:45|0.00033764
10:33:46|0.00033764
10:33:48|0.00033764
10:33:49|0.00033716
10:33:51|0.00033716
10:33:52|0.00033716
10:33:52|0.00033764
10:33:55|0.0003378
10:33:55|0.00033764
10:33:56|0.00033764
10:33:57|0.00033754
10:33:59|0.00033755
10:33:59|0.00033754
10:34:01|0.00033754
10:34:03|0.00033754
10:34:03|0.00033781
10:34:05|0.00033781
10:34:06|0.00033781
10:34:07|0.00033781
10:34:08|0.00033781
10:34:09|0.00033781
10:34:11|0.00033798
10:34:11|0.00033799
10:34:13|0.000338
10:34:14|0.000338
10:34:15|0.000338
10:34:17|0.00033765
10:34:17|0.0003378
10:34:18|0.00033783
10:34:19|0.00033774
10:34:21|0.00033774
10:34:22|0.00033774
10:34:23|0.00033774
10:34:24|0.0003376
10:34:25|0.0003376
10:34:26|0.0003376
10:34:27|0.0003376
10:34:28|0.0003376
10:34:29|0.0003376
10:34:30|0.00033774
10:34:31|0.00033774
10:34:33|0.00033785
10:34:33|0.00033785
10:34:34|0.00033785
10:34:35|0.00033785
10:34:36|0.00033785
10:34:38|0.00033772
10:34:38|0.00033773
10:34:39|0.00033715
10:34:40|0.00033715
10:34:42|0.00033691
10:34:42|0.000337
10:34:43|0.000337
10:34:44|0.000337
10:34:46|0.000337
10:34:46|0.000337
10:34:47|0.000337
10:34:48|0.000337
10:34:50|0.0003366
10:34:51|0.0003366
10:34:52|0.00033674
10:34:53|0.00033674
10:34:53|0.00033674
10:34:55|0.00033674
10:34:57|0.00033674
10:34:58|0.00033674
10:34:58|0.00033674
10:35:00|0.00033674
10:35:00|0.00033674
10:35:02|0.00033685
10:35:03|0.00033647
10:35:04|0.00033647
10:35:05|0.00033647
10:35:06|0.00033647
10:35:07|0.00033647
10:35:08|0.00033647
10:35:09|0.00033622
10:35:10|0.00033656
10:35:12|0.00033656
10:35:13|0.00033656
10:35:14|0.00033656
10:35:14|0.00033656
10:35:15|0.00033656
10:35:16|0.00033656
10:35:18|0.00033656
10:35:18|0.00033656
10:35:19|0.00033656
10:35:20|0.00033622
10:35:21|0.00033622
10:35:23|0.00033622
10:35:24|0.00033622
10:35:24|0.00033622
10:35:27|0.00033622
10:35:27|0.00033622
10:35:28|0.00033641
10:35:29|0.00033641
10:35:30|0.00033641
10:35:31|0.00033641
10:35:33|0.00033641
10:35:34|0.00033641
10:35:35|0.00033641
10:35:36|0.00033641
10:35:37|0.00033641
10:35:38|0.00033641
10:35:39|0.00033641
10:35:40|0.00033641
10:35:41|0.00033641
10:35:42|0.00033641
10:35:43|0.00033641
10:35:44|0.00033641
10:35:45|0.00033641
10:35:47|0.00033641
10:35:47|0.00033641
10:35:48|0.00033641
10:35:49|0.00033641
10:35:50|0.00033641
10:35:51|0.00033641
10:35:52|0.0003364
10:35:54|0.0003364
10:35:56|0.0003364
10:35:57|0.0003364
10:35:58|0.00033593
10:35:59|0.00033607
10:36:00|0.00033607
10:36:01|0.00033607
10:36:02|0.00033607
10:36:03|0.00033522
10:36:03|0.00033525
10:36:05|0.00033525
10:36:06|0.00033526
10:36:07|0.00033526
10:36:08|0.0003353
10:36:08|0.00033524
10:36:10|0.00033548
10:36:11|0.00033548
10:36:13|0.00033526
10:36:13|0.00033526
10:36:14|0.00033526
10:36:15|0.00033526
10:36:17|0.00033526
10:36:18|0.00033548
10:36:18|0.00033548
10:36:20|0.00033551
10:36:21|0.00033551
10:36:21|0.0003356
10:36:22|0.00033563
10:36:24|0.00033563
10:36:25|0.00033563
10:36:26|0.00033605
10:36:27|0.00033605
10:36:28|0.00033623
10:36:29|0.00033623
10:36:30|0.00033607
10:36:31|0.00033607
10:36:32|0.00033607
10:36:33|0.00033605
10:36:34|0.00033605
10:36:35|0.00033623
10:36:36|0.00033623
10:36:38|0.00033623
10:36:39|0.00033637
10:36:40|0.00033651
10:36:41|0.00033651
10:36:42|0.00033651
10:36:43|0.00033651
10:36:44|0.00033651
10:36:45|0.00033651
10:36:46|0.00033651
10:36:47|0.00033655
10:36:48|0.00033655
10:36:49|0.00033655
10:36:50|0.00033655
10:36:51|0.00033655
10:36:52|0.00033673
10:36:54|0.00033651
10:36:56|0.00033651
10:36:56|0.00033651
10:36:58|0.00033651
10:36:59|0.00033651
10:37:00|0.00033651
10:37:05|0.00033651
10:37:06|0.00033652
10:37:06|0.00033652
10:37:07|0.00033652
10:37:08|0.00033626
10:37:09|0.00033626
10:37:10|0.00033626
10:37:11|0.00033626
10:37:13|0.00033626
10:37:14|0.00033626
10:37:15|0.00033626
10:37:16|0.00033626
10:37:16|0.00033626
10:37:18|0.00033626
10:37:19|0.00033626
10:37:20|0.0003361
10:37:21|0.0003361
10:37:23|0.0003361
10:37:24|0.0003361
10:37:25|0.0003361
10:37:26|0.00033626
10:37:27|0.00033626
10:37:27|0.00033626
10:37:29|0.0003361
10:37:30|0.0003361
10:37:31|0.0003361
10:37:32|0.0003361
10:37:33|0.0003361
10:37:34|0.0003361
10:37:35|0.00033607
10:37:36|0.00033607
10:37:37|0.00033607
10:37:38|0.00033607
10:37:40|0.00033607
10:37:40|0.00033607
10:37:41|0.00033609
10:37:42|0.00033607
10:37:44|0.00033607
10:37:44|0.00033607
10:37:46|0.00033607
10:37:46|0.00033607
10:37:48|0.00033607
10:37:49|0.00033577
10:37:49|0.00033577
10:37:51|0.00033577
10:37:52|0.00033577
10:37:52|0.00033577
10:37:55|0.00033577
10:37:55|0.00033607
10:37:57|0.00033607
10:37:58|0.00033589
10:37:58|0.0003359
10:38:00|0.0003359
10:38:01|0.0003359
10:38:03|0.0003361
10:38:03|0.0003361
10:38:05|0.00033647
10:38:06|0.00033647
10:38:07|0.00033647
10:38:09|0.00033647
10:38:10|0.00033641
10:38:11|0.00033673
10:38:12|0.00033673
10:38:13|0.00033673
10:38:15|0.00033673
10:38:16|0.00033673
10:38:17|0.00033647
10:38:18|0.00033647
10:38:19|0.00033647
10:38:20|0.00033647
10:38:21|0.00033601
10:38:22|0.00033645
10:38:24|0.00033645
10:38:25|0.00033601
10:38:26|0.00033601
10:38:27|0.00033601
10:38:29|0.00033601
10:38:29|0.00033601
10:38:30|0.00033601
10:38:31|0.00033601
10:38:32|0.000336
10:38:33|0.000336
10:38:34|0.000336
10:38:35|0.000336
10:38:37|0.000336
10:38:38|0.000336
10:38:39|0.000336
10:38:40|0.00033612
10:38:41|0.00033612
10:38:42|0.00033612
10:38:42|0.00033612
10:38:44|0.0003365
10:38:45|0.0003365
10:38:46|0.0003365
10:38:47|0.0003365
10:38:48|0.0003365
10:38:49|0.0003365
10:38:50|0.0003365
10:38:51|0.00033651
10:38:53|0.00033626
10:38:53|0.00033626
10:38:56|0.00033626
10:38:56|0.00033634
10:38:58|0.00033634
10:38:59|0.00033634
10:39:01|0.00033634
10:39:02|0.00033634
10:39:02|0.00033634
10:39:03|0.00033639
10:39:05|0.00033639
10:39:06|0.00033639
10:39:07|0.00033627
10:39:08|0.00033627
10:39:09|0.00033627
10:39:10|0.00033627
10:39:12|0.00033627
10:39:14|0.00033627
10:39:15|0.00033626
10:39:15|0.00033626
10:39:17|0.00033626
10:39:17|0.00033626
10:39:18|0.00033626
10:39:21|0.00033626
10:39:22|0.00033626
10:39:23|0.00033626
10:39:24|0.00033626
10:39:24|0.00033626
10:39:26|0.00033606
10:39:28|0.00033606
10:39:29|0.00033606
10:39:30|0.00033606
10:39:32|0.00033606
10:39:32|0.00033606
10:39:33|0.00033606
10:39:34|0.00033606
10:39:35|0.00033606
10:39:38|0.00033606
10:39:38|0.00033619
10:39:39|0.00033619
10:39:41|0.00033619
10:39:41|0.00033634
10:39:42|0.00033634
10:39:43|0.00033634
10:39:44|0.00033634
10:39:46|0.00033634
10:39:46|0.0003361
10:39:48|0.0003361
10:39:49|0.000336
10:39:50|0.0003359
10:39:51|0.0003359
10:39:52|0.0003359
10:39:53|0.00033608
10:39:54|0.00033608
10:39:55|0.00033608
10:39:57|0.00033608
10:39:57|0.00033608
10:39:59|0.00033608
10:40:01|0.00033605
10:40:01|0.00033605
10:40:03|0.00033605
10:40:04|0.00033605
10:40:04|0.00033607
10:40:06|0.0003361
10:40:06|0.0003361
10:40:08|0.00033609
10:40:09|0.00033609
10:40:10|0.00033609
10:40:11|0.00033634
10:40:12|0.00033634
10:40:13|0.00033634
10:40:14|0.00033634
10:40:15|0.00033634
10:40:16|0.00033634
10:40:18|0.0003361
10:40:18|0.0003361
10:40:19|0.0003361
10:40:20|0.0003361
10:40:21|0.0003361
10:40:22|0.0003361
10:40:23|0.0003361
10:40:24|0.0003361
10:40:25|0.0003361
10:40:26|0.0003361
10:40:27|0.00033608
10:40:29|0.0003361
10:40:30|0.00033591
10:40:30|0.00033591
10:40:31|0.00033591
10:40:33|0.00033593
10:40:34|0.00033593
10:40:35|0.00033593
10:40:36|0.00033593
10:40:37|0.00033608
10:40:39|0.00033608
10:40:42|0.0003361
10:40:43|0.0003361
10:40:44|0.0003361
10:40:44|0.0003361
10:40:45|0.0003361
10:40:46|0.00033605
10:40:47|0.00033605
10:40:48|0.00033605
10:40:50|0.000336
10:40:51|0.000336
10:40:51|0.000336
10:40:52|0.00033608
10:40:55|0.00033608
10:40:56|0.00033609
10:40:58|0.00033609
10:40:59|0.00033609
10:41:01|0.00033609
10:41:02|0.00033608
10:41:03|0.00033593
10:41:04|0.00033569
10:41:06|0.00033569
10:41:07|0.00033569
10:41:08|0.00033569
10:41:10|0.00033569
10:41:11|0.00033574
10:41:12|0.00033574
10:41:14|0.00033555
10:41:14|0.00033596
10:41:15|0.00033575
10:41:18|0.00033553
10:41:19|0.00033553
10:41:20|0.00033553
10:41:21|0.00033553
10:41:21|0.00033553
10:41:23|0.00033553
10:41:25|0.0003352
10:41:25|0.000335
10:41:27|0.000335
10:41:28|0.000335
10:41:29|0.000335
10:41:30|0.000335
10:41:31|0.00033493
10:41:32|0.00033493
10:41:33|0.00033493
10:41:34|0.00033464
10:41:35|0.00033464
10:41:36|0.00033464
10:41:37|0.00033493
10:41:38|0.00033499
10:41:39|0.00033469
10:41:40|0.00033469
10:41:41|0.00033469
10:41:42|0.00033469
10:41:43|0.00033469
10:41:44|0.00033493
10:41:46|0.00033493
10:41:46|0.00033493
10:41:47|0.00033493
10:41:48|0.00033493
10:41:49|0.00033493
10:41:50|0.00033493
10:41:52|0.000335
10:41:53|0.000335
10:41:54|0.000335
10:41:55|0.000335
10:41:56|0.000335
10:41:57|0.000335
10:41:59|0.00033474
10:41:59|0.00033474
10:42:01|0.00033484
10:42:02|0.00033484
10:42:04|0.00033493
10:42:05|0.00033493
10:42:06|0.0003349
10:42:06|0.00033458
10:42:09|0.00033467
10:42:09|0.00033467
10:42:10|0.00033467
10:42:12|0.00033467
10:42:13|0.00033467
10:42:14|0.00033467
10:42:15|0.00033467
10:42:16|0.00033467
10:42:17|0.00033434
10:42:18|0.00033434
10:42:19|0.00033434
10:42:21|0.00033423
10:42:21|0.00033434
10:42:22|0.00033441
10:42:24|0.00033441
10:42:25|0.00033434
10:42:26|0.00033434
10:42:26|0.00033434
10:42:28|0.0003343
10:42:29|0.0003343
10:42:30|0.0003343
10:42:31|0.0003343
10:42:32|0.0003343
10:42:33|0.00033423
10:42:34|0.00033407
10:42:35|0.00033407
10:42:36|0.00033407
10:42:37|0.00033407
10:42:38|0.00033407
10:42:40|0.00033417
10:42:41|0.00033409
10:42:42|0.00033428
10:42:43|0.00033429
10:42:44|0.00033429
10:42:45|0.00033408
10:42:47|0.00033434
10:42:48|0.00033434
10:42:48|0.00033434
10:42:50|0.0003343
10:42:51|0.0003343
10:42:52|0.0003343
10:42:52|0.0003343
10:42:54|0.0003343
10:42:55|0.0003343
10:42:57|0.00033419
10:42:58|0.00033419
10:43:00|0.00033419
10:43:02|0.00033437
10:43:02|0.00033437
10:43:04|0.00033437
10:43:05|0.00033451
10:43:05|0.00033451
10:43:07|0.00033451
10:43:07|0.00033451
10:43:09|0.00033451
10:43:10|0.00033451
10:43:11|0.00033451
10:43:12|0.00033451
10:43:13|0.00033451
10:43:14|0.00033451
10:43:16|0.00033451
10:43:17|0.00033451
10:43:17|0.00033451
10:43:18|0.00033434
10:43:20|0.00033434
10:43:21|0.00033434
10:43:21|0.0003343
10:43:22|0.0003343
10:43:24|0.0003343
10:43:25|0.000334
10:43:25|0.000334
10:43:27|0.000334
10:43:29|0.000334
10:43:30|0.000334
10:43:31|0.00033389
10:43:32|0.00033363
10:43:32|0.00033363
10:43:34|0.00033363
10:43:35|0.00033368
10:43:36|0.00033368
10:43:37|0.00033368
10:43:38|0.00033368
10:43:40|0.00033368
10:43:40|0.00033368
10:43:41|0.00033368
10:43:43|0.00033368
10:43:43|0.00033368
10:43:45|0.00033352
10:43:46|0.00033355
10:43:47|0.00033355
10:43:48|0.00033355
10:43:49|0.00033355
10:43:50|0.00033355
10:43:51|0.00033355
10:43:52|0.00033381
10:43:53|0.00033381
10:43:54|0.00033384
10:43:55|0.00033384
10:43:56|0.00033384
10:43:57|0.00033384
10:43:58|0.00033384
10:43:59|0.00033384
10:44:02|0.00033368
10:44:03|0.00033368
10:44:03|0.00033368
10:44:06|0.00033368
10:44:07|0.00033368
10:44:08|0.00033378
10:44:09|0.00033368
10:44:11|0.00033368
10:44:11|0.00033363
10:44:14|0.00033363
10:44:15|0.00033384
10:44:15|0.00033384
10:44:17|0.00033355
10:44:18|0.00033355
10:44:20|0.00033368
10:44:21|0.00033368
10:44:21|0.00033368
10:44:22|0.00033396
10:44:23|0.00033396
10:44:24|0.00033389
10:44:26|0.00033384
10:44:27|0.00033384
10:44:28|0.00033384
10:44:29|0.00033384
10:44:30|0.00033384
10:44:32|0.00033384
10:44:33|0.00033384
10:44:34|0.00033367
10:44:35|0.00033367
10:44:35|0.00033367
10:44:37|0.00033367
10:44:38|0.00033367
10:44:39|0.00033367
10:44:39|0.00033367
10:44:41|0.00033359
10:44:42|0.0003336
10:44:43|0.0003336
10:44:43|0.0003336
10:44:45|0.0003336
10:44:45|0.00033359
10:44:47|0.00033384
10:44:47|0.00033368
10:44:48|0.00033368
10:44:49|0.00033368
10:44:51|0.00033368
10:44:52|0.00033368
10:44:53|0.00033368
10:44:54|0.000334
10:44:55|0.00033361
10:44:56|0.00033361
10:44:58|0.00033361
10:44:58|0.00033361
10:45:00|0.00033361
10:45:02|0.00033391
10:45:04|0.00033391
10:45:04|0.00033355
10:45:06|0.00033355
10:45:07|0.00033361
10:45:08|0.00033361
10:45:09|0.00033355
10:45:10|0.00033355
10:45:11|0.00033355
10:45:12|0.00033352
10:45:14|0.00033352
10:45:15|0.00033352
10:45:15|0.00033352
10:45:16|0.00033352
10:45:17|0.00033352
10:45:18|0.00033352
10:45:19|0.00033352
10:45:21|0.00033352
10:45:22|0.00033352
10:45:22|0.00033352
10:45:24|0.00033331
10:45:25|0.00033331
10:45:26|0.00033331
10:45:26|0.00033331
10:45:28|0.00033331
10:45:30|0.00033297
10:45:31|0.00033297
10:45:32|0.00033297
10:45:33|0.00033297
10:45:34|0.000333
10:45:35|0.00033297
10:45:35|0.00033297
10:45:37|0.00033297
10:45:38|0.00033297
10:45:39|0.00033297
10:45:40|0.00033327
10:45:41|0.00033296
10:45:42|0.00033331
10:45:43|0.00033331
10:45:44|0.00033332
10:45:45|0.00033319
10:45:46|0.00033319
10:45:47|0.00033319
10:45:49|0.00033319
10:45:49|0.00033308
10:45:50|0.00033308
10:45:51|0.00033308
10:45:52|0.00033352
10:45:53|0.00033355
10:45:55|0.00033355
10:45:56|0.00033336
10:45:56|0.00033361
10:45:57|0.0003338
10:46:00|0.00033355
10:46:01|0.00033355
10:46:03|0.00033355
10:46:04|0.00033423
10:46:05|0.00033367
10:46:06|0.00033367
10:46:08|0.0003337
10:46:08|0.00033401
10:46:10|0.00033401
10:46:11|0.00033401
10:46:12|0.00033401
10:46:13|0.00033413
10:46:14|0.00033413
10:46:15|0.00033413
10:46:16|0.00033413
10:46:17|0.00033397
10:46:18|0.00033397
10:46:19|0.0003343
10:46:20|0.0003343
10:46:22|0.0003343
10:46:22|0.0003343
10:46:24|0.00033437
10:46:25|0.00033437
10:46:26|0.00033467
10:46:27|0.00033467
10:46:28|0.00033467
10:46:29|0.00033467
10:46:30|0.00033455
10:46:31|0.00033455
10:46:34|0.00033434
10:46:34|0.00033434
10:46:35|0.00033434
10:46:36|0.00033434
10:46:37|0.00033448
10:46:39|0.00033436
10:46:39|0.00033414
10:46:40|0.00033414
10:46:41|0.00033414
10:46:42|0.00033434
10:46:43|0.00033434
10:46:45|0.00033434
10:46:46|0.00033433
10:46:47|0.00033433
10:46:48|0.00033466
10:46:49|0.00033466
10:46:50|0.00033467
10:46:51|0.00033467
10:46:53|0.00033467
10:46:53|0.00033467
10:46:54|0.00033467
10:46:56|0.00033467
10:46:56|0.00033467
10:46:58|0.00033467
10:46:59|0.00033485
10:47:00|0.00033484
10:47:01|0.00033484
10:47:02|0.00033484
10:47:04|0.00033484
10:47:04|0.00033467
10:47:06|0.00033467
10:47:08|0.00033467
10:47:09|0.00033434
10:47:10|0.00033434
10:47:11|0.00033434
10:47:11|0.00033434
10:47:12|0.00033434
10:47:13|0.00033434
10:47:15|0.00033434
10:47:16|0.00033434
10:47:17|0.00033434
10:47:18|0.00033434
10:47:19|0.00033462
10:47:20|0.00033462
10:47:21|0.00033462
10:47:23|0.00033462
10:47:23|0.00033462
10:47:24|0.00033456
10:47:25|0.00033456
10:47:26|0.00033456
10:47:28|0.00033456
10:47:28|0.00033456
10:47:29|0.00033456
10:47:30|0.00033434
10:47:31|0.00033434
10:47:33|0.00033434
10:47:34|0.00033434
10:47:35|0.00033434
10:47:36|0.00033446
10:47:37|0.00033446
10:47:38|0.00033446
10:47:39|0.00033408
10:47:40|0.00033408
10:47:41|0.00033408
10:47:42|0.00033408
10:47:43|0.00033408
10:47:44|0.00033435
10:47:45|0.00033397
10:47:46|0.00033397
10:47:47|0.00033397
10:47:48|0.00033397
10:47:51|0.00033398
10:47:51|0.00033398
10:47:53|0.00033407
10:47:54|0.00033394
10:47:54|0.00033445
10:47:55|0.00033418
10:47:56|0.00033418
10:47:57|0.00033418
10:47:59|0.00033418
10:47:59|0.00033418
10:48:01|0.00033418
10:48:02|0.00033443
10:48:03|0.00033443
10:48:05|0.00033449
10:48:06|0.00033445
10:48:08|0.00033446
10:48:09|0.00033445
10:48:10|0.00033433
10:48:11|0.00033433
10:48:13|0.00033433
10:48:15|0.00033443
10:48:16|0.00033448
10:48:17|0.00033448
10:48:17|0.00033448
10:48:19|0.00033448
10:48:19|0.00033448
10:48:20|0.00033448
10:48:21|0.00033449
10:48:22|0.00033449
10:48:24|0.00033449
10:48:24|0.00033449
10:48:25|0.00033449
10:48:27|0.00033449
10:48:27|0.00033441
10:48:29|0.00033447
10:48:37|0.00033447
10:48:38|0.00033467
10:48:38|0.00033464
10:48:39|0.00033467
10:48:40|0.00033467
10:48:41|0.00033467
10:48:43|0.00033494
10:48:44|0.00033494
10:48:46|0.00033475
10:48:47|0.00033475
10:48:47|0.00033475
10:48:48|0.00033475
10:48:49|0.00033475
10:48:51|0.00033475
10:48:52|0.00033475
10:48:53|0.00033475
10:48:53|0.00033475
10:48:55|0.00033475
10:48:55|0.0003345
10:48:57|0.0003345
10:48:58|0.0003345
10:48:59|0.0003345
10:49:00|0.00033474
10:49:01|0.00033451
10:49:02|0.00033451
10:49:03|0.00033451
10:49:03|0.00033451
10:49:07|0.0003347
10:49:09|0.00033469
10:49:10|0.00033469
10:49:10|0.00033469
10:49:12|0.00033469
10:49:13|0.00033451
10:49:14|0.00033469
10:49:14|0.0003347
10:49:15|0.0003347
10:49:16|0.0003347
10:49:17|0.0003347
10:49:19|0.0003347
10:49:19|0.00033469
10:49:21|0.00033469
10:49:22|0.0003347
10:49:23|0.0003347
10:49:24|0.0003347
10:49:25|0.0003347
10:49:26|0.0003347
10:49:27|0.0003347
10:49:28|0.0003347
10:49:29|0.0003347
10:49:30|0.0003347
10:49:32|0.00033461
10:49:32|0.00033461
10:49:33|0.00033461
10:49:34|0.00033461
10:49:36|0.00033461
10:49:37|0.00033461
10:49:37|0.00033453
10:49:38|0.00033453
10:49:40|0.00033453
10:49:41|0.00033453
10:49:42|0.00033453
10:49:43|0.00033453
10:49:44|0.00033474
10:49:45|0.00033451
10:49:46|0.00033451
10:49:47|0.00033451
10:49:48|0.00033451
10:49:49|0.00033453
10:49:51|0.00033453
10:49:52|0.00033453
10:49:53|0.00033453
10:49:54|0.00033453
10:49:55|0.00033453
10:49:56|0.00033453
10:49:58|0.00033453
10:49:58|0.00033453
10:49:59|0.00033485
10:50:01|0.00033498
10:50:02|0.00033498
10:50:03|0.00033498
10:50:05|0.00033498
10:50:06|0.0003349
10:50:07|0.0003349
10:50:08|0.00033497
10:50:09|0.00033497
10:50:10|0.00033529
10:50:11|0.00033529
10:50:12|0.00033529
10:50:14|0.00033529
10:50:14|0.00033529
10:50:16|0.00033505
10:50:16|0.00033505
10:50:18|0.00033514
10:50:19|0.00033514
10:50:20|0.00033533
10:50:22|0.00033533
10:50:23|0.00033533
10:50:23|0.00033533
10:50:25|0.000335
10:50:26|0.00033478
10:50:26|0.00033478
10:50:28|0.00033478
10:50:29|0.00033478
10:50:30|0.00033461
10:50:31|0.00033492
10:50:32|0.00033492
10:50:35|0.00033492
10:50:37|0.00033465
10:50:37|0.00033465
10:50:38|0.00033465
10:50:41|0.00033453
10:50:42|0.00033447
10:50:43|0.00033447
10:50:45|0.00033447
10:50:45|0.00033447
10:50:46|0.00033447
10:50:47|0.00033447
10:50:49|0.00033447
10:50:49|0.00033425
10:50:51|0.00033425
10:50:52|0.00033425
10:50:53|0.00033425
10:50:54|0.00033446
10:50:55|0.00033446
10:50:56|0.00033454
10:50:57|0.00033454
10:50:59|0.00033446
10:50:59|0.00033446
10:51:00|0.00033446
10:51:02|0.00033446
10:51:03|0.00033446
10:51:04|0.00033446
10:51:04|0.00033446
10:51:05|0.00033447
10:51:08|0.00033452
10:51:09|0.00033452
10:51:09|0.0003344
10:51:11|0.0003344
10:51:12|0.0003344
10:51:13|0.0003344
10:51:14|0.00033446
10:51:15|0.00033446
10:51:17|0.00033446
10:51:17|0.00033446
10:51:19|0.0003347
10:51:21|0.00033492
10:51:22|0.00033492
10:51:23|0.00033492
10:51:24|0.00033492
10:51:25|0.00033492
10:51:27|0.00033503
10:51:28|0.00033503
10:51:30|0.00033503
10:51:30|0.00033503
10:51:31|0.00033503
10:51:32|0.00033525
10:51:33|0.00033522
10:51:34|0.00033521
10:51:37|0.00033503
10:51:38|0.00033503
10:51:39|0.00033503
10:51:40|0.00033503
10:51:43|0.00033503
10:51:43|0.00033515
10:51:44|0.00033515
10:51:45|0.00033525
10:51:47|0.00033525
10:51:47|0.00033525
10:51:49|0.00033525
10:51:50|0.00033525
10:51:50|0.00033525
10:51:51|0.00033525
10:51:53|0.00033525
10:51:53|0.00033533
10:51:55|0.00033561
10:51:56|0.00033572
10:51:57|0.00033572
10:51:58|0.00033572
10:52:00|0.00033609
10:52:00|0.00033609
10:52:01|0.0003359
10:52:03|0.0003359
10:52:03|0.0003359
10:52:04|0.00033594
10:52:05|0.00033566
10:52:06|0.00033566
10:52:08|0.00033566
10:52:09|0.00033566
10:52:11|0.00033566
10:52:12|0.00033558
10:52:12|0.00033555
10:52:13|0.00033555
10:52:16|0.00033555
10:52:16|0.00033555
10:52:17|0.00033555
10:52:18|0.00033555
10:52:20|0.00033555
10:52:21|0.00033621
10:52:22|0.00033622
10:52:24|0.00033634
10:52:26|0.00033555
10:52:26|0.00033555
10:52:28|0.00033555
10:52:29|0.00033555
10:52:30|0.00033555
10:52:31|0.00033555
10:52:33|0.00033555
10:52:33|0.00033575
10:52:35|0.00033575
10:52:36|0.00033575
10:52:37|0.00033575
10:52:38|0.00033575
10:52:39|0.00033575
10:52:40|0.00033579
10:52:40|0.00033555
10:52:42|0.00033555
10:52:44|0.00033555
10:52:44|0.00033551
10:52:47|0.00033563
10:52:48|0.00033564
10:52:49|0.00033564
10:52:51|0.00033567
10:52:51|0.00033566
10:52:59|0.00033566
10:53:00|0.0003355
10:53:01|0.00033563
10:53:02|0.0003358
10:53:03|0.0003359
10:53:04|0.0003359
10:53:05|0.0003359
10:53:06|0.0003359
10:53:08|0.00033582
10:53:09|0.00033582
10:53:11|0.00033581
10:53:12|0.00033581
10:53:12|0.00033581
10:53:13|0.00033581
10:53:15|0.00033581
10:53:16|0.00033581
10:53:17|0.00033581
10:53:18|0.00033581
10:53:20|0.00033581
10:53:21|0.00033581
10:53:22|0.00033581
10:53:23|0.00033581
10:53:24|0.00033593
10:53:25|0.0003359
10:53:26|0.00033578
10:53:28|0.0003355
10:53:28|0.0003355
10:53:31|0.00033574
10:53:31|0.00033574
10:53:33|0.00033574
10:53:34|0.00033574
10:53:35|0.00033574
10:53:36|0.00033574
10:53:37|0.00033574
10:53:38|0.00033574
10:53:39|0.00033574
10:53:40|0.00033574
10:53:41|0.00033574
10:53:42|0.00033574
10:53:43|0.00033574
10:53:44|0.00033551
10:53:46|0.00033551
10:53:47|0.00033551
10:53:49|0.00033551
10:53:50|0.00033551
10:53:50|0.00033551
10:53:51|0.00033551
10:53:52|0.00033551
10:53:53|0.00033551
10:53:54|0.00033551
10:53:55|0.00033551
10:53:58|0.00033551
10:53:58|0.00033551
10:54:00|0.00033551
10:54:00|0.00033551
10:54:01|0.00033551
10:54:02|0.00033564
10:54:03|0.00033564
10:54:05|0.00033564
10:54:06|0.00033563
10:54:07|0.00033563
10:54:08|0.00033563
10:54:09|0.00033563
10:54:11|0.00033563
10:54:12|0.00033563
10:54:14|0.00033563
10:54:15|0.00033563
10:54:16|0.00033563
10:54:19|0.00033563
10:54:20|0.00033563
10:54:20|0.00033563
10:54:22|0.00033563
10:54:23|0.00033551
10:54:24|0.0003355
10:54:26|0.0003355
10:54:27|0.0003355
10:54:28|0.0003355
10:54:28|0.0003355
10:54:29|0.0003355
10:54:30|0.0003355
10:54:31|0.0003355
10:54:32|0.0003355
10:54:34|0.00033539
10:54:35|0.00033539
10:54:37|0.00033539
10:54:37|0.00033539
10:54:38|0.00033539
10:54:40|0.00033532
10:54:41|0.0003355
10:54:42|0.00033541
10:54:43|0.00033541
10:54:44|0.00033541
10:54:45|0.00033541
10:54:46|0.00033541
10:54:47|0.00033559
10:54:48|0.00033559
10:54:49|0.00033559
10:54:50|0.00033577
10:54:51|0.00033577
10:54:52|0.00033575
10:54:53|0.00033575
10:54:54|0.00033575
10:54:55|0.00033575
10:54:56|0.00033575
10:54:57|0.00033575
10:54:58|0.00033575
10:54:59|0.00033575
10:55:01|0.00033575
10:55:01|0.00033575
10:55:03|0.00033576
10:55:04|0.00033597
10:55:05|0.00033597
10:55:07|0.00033597
10:55:08|0.00033583
10:55:08|0.00033583
10:55:09|0.00033583
10:55:12|0.0003362
10:55:14|0.0003362
10:55:14|0.0003362
10:55:17|0.0003362
10:55:17|0.00033611
10:55:19|0.00033621
10:55:20|0.00033643
10:55:21|0.00033621
10:55:22|0.00033621
10:55:24|0.00033621
10:55:26|0.00033612
10:55:29|0.00033612
10:55:30|0.00033612
10:55:30|0.00033618
10:55:31|0.0003365
10:55:33|0.00033661
10:55:34|0.0003367
10:55:36|0.0003367
10:55:36|0.00033716
10:55:37|0.00033716
10:55:39|0.00033714
10:55:39|0.00033714
10:55:40|0.00033694
10:55:41|0.00033694
10:55:43|0.00033694
10:55:47|0.00033678
10:55:48|0.00033679
10:55:48|0.00033679
10:55:50|0.00033679
10:55:51|0.00033679
10:55:53|0.00033679
10:55:53|0.00033679
10:55:54|0.00033679
10:55:55|0.00033679
10:55:56|0.00033679
10:55:57|0.00033704
10:55:58|0.00033704
10:55:59|0.0003368
10:56:00|0.0003368
10:56:01|0.00033681
10:56:02|0.00033681
10:56:04|0.00033681
10:56:05|0.00033713
10:56:06|0.00033713
10:56:07|0.00033716
10:56:08|0.00033716
10:56:09|0.00033716
10:56:09|0.00033716
10:56:11|0.00033716
10:56:12|0.00033716
10:56:14|0.00033747
10:56:15|0.00033747
10:56:16|0.00033747
10:56:17|0.00033747
10:56:18|0.00033747
10:56:19|0.00033747
10:56:20|0.00033747
10:56:21|0.00033747
10:56:22|0.00033747
10:56:23|0.00033747
10:56:24|0.00033722
10:56:25|0.00033722
10:56:27|0.00033722
10:56:27|0.00033722
10:56:28|0.00033722
10:56:29|0.00033722
10:56:31|0.00033722
10:56:32|0.00033722
10:56:33|0.00033722
10:56:34|0.00033722
10:56:34|0.00033722
10:56:35|0.00033722
10:56:37|0.00033718
10:56:38|0.00033718
10:56:39|0.00033718
10:56:40|0.00033718
10:56:42|0.00033718
10:56:43|0.00033718
10:56:44|0.00033718
10:56:45|0.00033718
10:56:49|0.00033718
10:56:50|0.00033718
10:56:51|0.00033729
10:56:53|0.00033729
10:56:54|0.00033729
10:56:54|0.00033729
10:56:55|0.00033729
10:56:57|0.00033729
10:56:57|0.00033794
10:56:58|0.00033794
10:57:00|0.00033794
10:57:00|0.00033794
10:57:01|0.00033794
10:57:03|0.00033794
10:57:03|0.00033794
10:57:05|0.00033794
10:57:05|0.00033794
10:57:06|0.00033794
10:57:08|0.0003379
10:57:08|0.0003379
10:57:10|0.0003379
10:57:11|0.0003379
10:57:12|0.00033777
10:57:13|0.00033777
10:57:14|0.00033777
10:57:15|0.00033777
10:57:16|0.00033777
10:57:18|0.00033774
10:57:19|0.00033742
10:57:20|0.00033742
10:57:21|0.00033742
10:57:22|0.00033742
10:57:23|0.00033742
10:57:25|0.00033742
10:57:28|0.00033742
10:57:29|0.00033742
10:57:30|0.00033742
10:57:31|0.00033742
10:57:33|0.00033742
10:57:33|0.00033742
10:57:34|0.00033742
10:57:36|0.00033721
10:57:36|0.00033742
10:57:38|0.00033742
10:57:39|0.00033742
10:57:40|0.00033742
10:57:41|0.00033742
10:57:42|0.00033742
10:57:44|0.00033742
10:57:45|0.00033748
10:57:45|0.00033748
10:57:46|0.00033748
10:57:47|0.00033748
10:57:48|0.00033748
10:57:49|0.00033748
10:57:51|0.00033748
10:57:52|0.00033748
10:57:53|0.00033748
10:57:54|0.00033748
10:57:55|0.00033748
10:57:56|0.00033748
10:57:56|0.00033748
10:57:58|0.00033748
10:57:59|0.00033748
10:58:00|0.00033748
10:58:01|0.0003375
10:58:02|0.0003375
10:58:03|0.0003375
10:58:04|0.0003375
10:58:05|0.0003375
10:58:06|0.00033752
10:58:08|0.00033752
10:58:08|0.00033752
10:58:09|0.00033737
10:58:11|0.00033737
10:58:11|0.00033737
10:58:13|0.00033748
10:58:13|0.00033748
10:58:16|0.00033748
10:58:17|0.00033748
10:58:18|0.00033748
10:58:19|0.00033748
10:58:20|0.00033748
10:58:21|0.00033748
10:58:22|0.00033716
10:58:24|0.00033679
10:58:25|0.00033642
10:58:26|0.00033642
10:58:27|0.00033663
10:58:28|0.00033663
10:58:28|0.00033663
10:58:30|0.00033663
10:58:31|0.00033621
10:58:33|0.00033621
10:58:33|0.00033648
10:58:35|0.00033648
10:58:36|0.00033671
10:58:38|0.00033671
10:58:38|0.00033671
10:58:39|0.00033671
10:58:40|0.00033628
10:58:41|0.00033628
10:58:42|0.00033628
10:58:43|0.00033628
10:58:45|0.00033628
10:58:47|0.0003368
10:58:48|0.00033653
10:58:49|0.00033653
10:58:50|0.00033653
10:58:51|0.000337
10:58:52|0.000337
10:58:53|0.000337
10:58:54|0.000337
10:58:56|0.000337
10:58:56|0.000337
10:58:57|0.000337
10:58:58|0.000337
10:59:00|0.000337
10:59:01|0.000337
10:59:01|0.000337
10:59:03|0.000337
10:59:03|0.000337
10:59:04|0.000337
10:59:06|0.000337
10:59:08|0.000337
10:59:08|0.000337
10:59:09|0.00033699
10:59:10|0.00033699
10:59:12|0.00033699
10:59:12|0.00033699
10:59:13|0.00033699
10:59:15|0.00033699
10:59:17|0.0003368
10:59:18|0.0003368
10:59:19|0.0003368
10:59:20|0.0003368
10:59:22|0.00033689
10:59:24|0.00033689
10:59:26|0.00033689
10:59:26|0.0003369
10:59:27|0.0003369
10:59:29|0.0003369
10:59:30|0.0003369
10:59:31|0.0003369
10:59:33|0.0003369
10:59:33|0.0003369
10:59:34|0.00033682
10:59:36|0.00033682
10:59:37|0.00033675
10:59:37|0.00033675
10:59:39|0.00033682
10:59:40|0.00033682
10:59:41|0.00033682
10:59:42|0.00033682
10:59:43|0.00033682
10:59:45|0.00033681
10:59:45|0.00033681
10:59:47|0.00033681
10:59:48|0.00033681
10:59:48|0.00033681
10:59:50|0.00033681
10:59:53|0.0003366
10:59:53|0.0003366
10:59:55|0.0003366
10:59:56|0.0003366
10:59:56|0.00033676
10:59:58|0.00033676
10:59:59|0.00033676
11:00:00|0.00033676
11:00:01|0.000337
11:00:01|0.000337
11:00:03|0.00033675
11:00:04|0.00033653
11:00:06|0.00033653
11:00:07|0.00033653
11:00:08|0.00033653
11:00:09|0.00033653
11:00:10|0.00033653
11:00:11|0.00033653
11:00:12|0.00033601
11:00:13|0.00033601
11:00:14|0.00033601
11:00:15|0.00033601
11:00:17|0.00033601
11:00:17|0.00033601
11:00:19|0.00033639
11:00:20|0.00033637
11:00:20|0.00033637
11:00:23|0.00033637
11:00:24|0.00033637
11:00:25|0.00033637
11:00:27|0.00033637
11:00:28|0.00033637
11:00:29|0.00033644
11:00:30|0.00033644
11:00:31|0.00033644
11:00:32|0.00033644
11:00:33|0.00033644
11:00:34|0.00033644
11:00:35|0.00033644
11:00:37|0.00033644
11:00:38|0.00033644
11:00:40|0.00033644
11:00:41|0.00033644
11:00:41|0.00033625
11:00:43|0.000336
11:00:43|0.000336
11:00:45|0.000336
11:00:46|0.000336
11:00:47|0.000336
11:00:48|0.000336
11:00:49|0.000336
11:00:51|0.000336
11:00:51|0.000336
11:00:53|0.000336
11:00:54|0.000336
11:00:55|0.00033604
11:00:56|0.00033604
11:00:57|0.00033586
11:00:58|0.00033586
11:00:59|0.00033607
11:01:00|0.00033607
11:01:01|0.00033611
11:01:02|0.00033611
11:01:03|0.00033611
11:01:04|0.00033611
11:01:05|0.00033644
11:01:06|0.00033644
11:01:07|0.00033682
11:01:09|0.000337
11:01:10|0.00033666
11:01:10|0.00033666
11:01:11|0.00033642
11:01:13|0.00033642
11:01:13|0.00033624
11:01:15|0.00033624
11:01:15|0.00033613
11:01:18|0.00033628
11:01:19|0.00033628
11:01:20|0.00033628
11:01:21|0.00033628
11:01:22|0.00033629
11:01:23|0.00033629
11:01:24|0.00033629
11:01:25|0.00033629
11:01:26|0.00033629
11:01:28|0.00033633
11:01:29|0.00033653
11:01:29|0.00033653
11:01:30|0.00033645
11:01:31|0.00033645
11:01:32|0.00033645
11:01:33|0.00033653
11:01:35|0.00033653
11:01:36|0.00033653
11:01:37|0.00033653
11:01:37|0.00033653
11:01:39|0.00033653
11:01:41|0.00033657
11:01:41|0.00033658
11:01:43|0.00033658
11:01:44|0.00033708
11:01:45|0.00033707
11:01:45|0.00033707
11:01:47|0.00033707
11:01:48|0.00033707
11:01:48|0.00033707
11:01:50|0.00033707
11:01:51|0.00033707
11:01:52|0.00033708
11:01:54|0.00033708
11:01:54|0.00033708
11:01:55|0.00033708
11:01:56|0.000337
11:01:57|0.000337
11:01:58|0.00033741
11:01:59|0.00033741
11:02:00|0.00033741
11:02:01|0.00033741
11:02:03|0.00033741
11:02:04|0.00033741
11:02:05|0.00033741
11:02:05|0.00033741
11:02:07|0.00033741
11:02:08|0.00033741
11:02:09|0.00033741
11:02:11|0.00033741
11:02:11|0.0003375
11:02:12|0.0003375
11:02:13|0.0003375
11:02:14|0.00033783
11:02:15|0.00033783
11:02:16|0.00033783
11:02:18|0.00033794
11:02:20|0.00033794
11:02:21|0.00033794
11:02:22|0.00033794
11:02:24|0.00033794
11:02:25|0.00033776
11:02:25|0.00033776
11:02:27|0.00033776
11:02:28|0.00033776
11:02:28|0.00033776
11:02:29|0.00033776
11:02:31|0.00033776
11:02:32|0.00033776
11:02:34|0.00033776
11:02:35|0.00033748
11:02:35|0.00033748
11:02:36|0.00033748
11:02:37|0.00033776
11:02:38|0.00033776
11:02:40|0.00033776
11:02:40|0.00033789
11:02:43|0.00033789
11:02:44|0.00033767
11:02:46|0.00033767
11:02:46|0.00033767
11:02:48|0.00033767
11:02:48|0.00033767
11:02:50|0.00033767
11:02:50|0.00033742
11:02:52|0.00033776
11:02:52|0.00033776
11:02:53|0.00033791
11:02:56|0.00033791
11:02:57|0.00033791
11:02:58|0.00033791
11:02:58|0.00033771
11:03:00|0.00033771
11:03:01|0.00033771
11:03:02|0.00033771
11:03:03|0.00033761
11:03:04|0.00033761
11:03:05|0.00033761
11:03:06|0.00033761
11:03:07|0.00033761
11:03:08|0.00033741
11:03:09|0.00033741
11:03:10|0.00033741
11:03:12|0.00033741
11:03:12|0.0003373
11:03:14|0.0003373
11:03:14|0.00033721
11:03:15|0.00033721
11:03:17|0.00033721
11:03:18|0.00033721
11:03:20|0.00033741
11:03:22|0.00033741
11:03:23|0.00033741
11:03:23|0.00033741
11:03:25|0.00033761
11:03:28|0.00033761
11:03:29|0.00033761
11:03:30|0.00033761
11:03:31|0.00033761
11:03:31|0.00033761
11:03:33|0.00033761
11:03:34|0.00033761
11:03:36|0.00033761
11:03:37|0.00033761
11:03:38|0.00033761
11:03:38|0.00033761
11:03:40|0.00033786
11:03:40|0.00033786
11:03:41|0.00033786
11:03:43|0.00033786
11:03:44|0.00033799
11:03:45|0.00033799
11:03:46|0.00033784
11:03:47|0.00033797
11:03:48|0.00033791
11:03:49|0.00033799
11:03:51|0.00033799
11:03:52|0.00033799
11:03:52|0.00033786
11:03:54|0.00033787
11:03:55|0.00033787
11:03:57|0.00033787
11:03:57|0.00033787
11:03:59|0.00033787
11:03:59|0.00033787
11:04:00|0.00033787
11:04:02|0.000338
11:04:02|0.000338
11:04:03|0.00033822
11:04:04|0.00033822
11:04:06|0.00033822
11:04:13|0.00033822
11:04:14|0.00033817
11:04:15|0.00033817
11:04:16|0.00033821
11:04:19|0.00033817
11:04:20|0.00033821
11:04:21|0.00033821
11:04:22|0.00033821
11:04:23|0.0003385
11:04:24|0.0003385
11:04:26|0.00033817
11:04:26|0.00033817
11:04:29|0.00033817
11:04:29|0.00033817
11:04:30|0.00033817
11:04:32|0.00033817
11:04:34|0.00033846
11:04:35|0.00033845
11:04:35|0.00033845
11:04:37|0.00033845
11:04:38|0.00033845
11:04:39|0.00033845
11:04:40|0.00033843
11:04:41|0.00033845
11:04:42|0.00033845
11:04:43|0.00033845
11:04:44|0.00033845
11:04:45|0.00033845
11:04:46|0.00033817
11:04:48|0.00033842
11:04:49|0.00033842
11:04:50|0.00033822
11:04:51|0.00033822
11:04:52|0.00033839
11:04:53|0.00033839
11:04:55|0.0003385
11:04:55|0.0003385
11:04:57|0.00033835
11:04:57|0.00033835
11:04:58|0.0003385
11:04:59|0.0003385
11:05:00|0.0003385
11:05:01|0.0003385
11:05:03|0.0003385
11:05:04|0.00033843
11:05:04|0.0003385
11:05:06|0.0003388
11:05:07|0.000339
11:05:08|0.00033926
11:05:09|0.00033926
11:05:12|0.00033952
11:05:13|0.00033967
11:05:14|0.00033948
11:05:15|0.00033952
11:05:17|0.00033982
11:05:17|0.00033982
11:05:18|0.00033983
11:05:19|0.00033983
11:05:21|0.00034
11:05:22|0.00034014
11:05:23|0.00034039
11:05:25|0.00034039
11:05:25|0.00034039
11:05:27|0.00034024
11:05:28|0.00034054
11:05:29|0.00034038
11:05:30|0.00034052
11:05:31|0.00034052
11:05:32|0.00034052
11:05:33|0.00034042
11:05:34|0.00034043
11:05:37|0.00034092
11:05:38|0.00034092
11:05:39|0.00034053
11:05:40|0.00034017
11:05:41|0.00034059
11:05:42|0.00034043
11:05:43|0.00034002
11:05:44|0.00034002
11:05:45|0.00034026
11:05:46|0.00034026
11:05:48|0.00034026
11:05:48|0.00034026
11:05:49|0.00034026
11:05:51|0.00034018
11:05:52|0.00034018
11:05:54|0.00034018
11:05:55|0.00034015
11:05:56|0.00034015
11:05:57|0.00033982
11:05:58|0.00033983
11:05:59|0.00033992
11:06:00|0.00033992
11:06:00|0.00033989
11:06:03|0.0003393
11:06:04|0.0003393
11:06:04|0.0003393
11:06:06|0.0003393
11:06:06|0.0003393
11:06:07|0.0003393
11:06:08|0.0003393
11:06:10|0.0003393
11:06:10|0.00033955
11:06:11|0.00033955
11:06:12|0.00033955
11:06:13|0.00033955
11:06:14|0.00033955
11:06:16|0.00033955
11:06:17|0.00033988
11:06:17|0.00033988
11:06:18|0.00033975
11:06:19|0.00033975
11:06:20|0.00033975
11:06:23|0.00033975
11:06:23|0.00033955
11:06:24|0.0003397
11:06:26|0.0003397
11:06:27|0.0003397
11:06:31|0.00034073
11:06:32|0.00034044
11:06:33|0.0003401
11:06:34|0.0003401
11:06:35|0.00034042
11:06:37|0.00034042
11:06:37|0.00034025
11:06:38|0.00034025
11:06:39|0.00034023
11:06:40|0.00034023
11:06:42|0.00033993
11:06:43|0.0003397
11:06:44|0.0003397
11:06:45|0.0003397
11:06:45|0.00033956
11:06:47|0.00033956
11:06:47|0.00033956
11:06:48|0.00033956
11:06:51|0.00033965
11:06:52|0.00033944
11:06:53|0.00033928
11:06:55|0.00033944
11:06:55|0.00034
11:06:56|0.00034
11:06:58|0.0003396
11:06:58|0.0003396
11:06:59|0.0003396
11:07:00|0.00033962
11:07:01|0.00033962
11:07:03|0.00033983
11:07:04|0.00033983
11:07:05|0.00033983
11:07:06|0.00033983
11:07:07|0.00033983
11:07:08|0.0003396
11:07:09|0.00033966
11:07:10|0.00033966
11:07:11|0.00033966
11:07:12|0.00033936
11:07:14|0.0003396
11:07:15|0.0003396
11:07:16|0.00033966
11:07:17|0.00033966
11:07:18|0.00033928
11:07:20|0.00033928
11:07:20|0.00033928
11:07:22|0.00033928
11:07:23|0.00033928
11:07:24|0.00033928
11:07:26|0.00033928
11:07:27|0.00033928
11:07:28|0.00033928
11:07:29|0.00033928
11:07:30|0.00033928
11:07:31|0.00033928
11:07:32|0.00033928
11:07:34|0.00033928
11:07:35|0.00033928
11:07:37|0.00033928
11:07:38|0.00033933
11:07:39|0.00033933
11:07:40|0.00033933
11:07:41|0.00033933
11:07:44|0.00033933
11:07:46|0.00033933
11:07:47|0.00033933
11:07:47|0.00033933
11:07:49|0.00033933
11:07:49|0.00033933
11:07:51|0.00033906
11:07:52|0.00033906
11:07:53|0.00033906
11:07:54|0.000339
11:07:55|0.000339
11:07:56|0.000339
11:07:57|0.000339
11:07:59|0.000339
11:08:00|0.000339
11:08:01|0.000339
11:08:02|0.000339
11:08:03|0.000339
11:08:04|0.000339
11:08:05|0.000339
11:08:05|0.000339
11:08:06|0.00033954
11:08:08|0.00033954
11:08:08|0.00033954
11:08:10|0.00033954
11:08:10|0.00033954
11:08:12|0.00033954
11:08:13|0.00033904
11:08:14|0.00033904
11:08:15|0.00033904
11:08:16|0.00033904
11:08:17|0.000339
11:08:18|0.000339
11:08:19|0.000339
11:08:20|0.000339
11:08:22|0.000339
11:08:29|0.000339
11:08:31|0.00033894
11:08:32|0.00033876
11:08:35|0.00033876
11:08:36|0.00033876
11:08:39|0.00033876
11:08:40|0.0003387
11:08:41|0.0003393
11:08:42|0.0003393
11:08:43|0.00033967
11:08:44|0.00033967
11:08:45|0.00033967
11:08:46|0.00033967
11:08:47|0.00033962
11:08:48|0.00033962
11:08:49|0.00033962
11:08:50|0.00033962
11:08:52|0.00033962
11:08:53|0.00033962
11:08:54|0.00033962
11:08:56|0.00033962
11:08:56|0.00033962
11:08:58|0.00033962
11:08:59|0.00033962
11:09:00|0.00033962
11:09:01|0.00033962
11:09:02|0.00033962
11:09:03|0.00033962
11:09:04|0.00033962
11:09:05|0.00033962
11:09:05|0.00033939
11:09:06|0.00033939
11:09:07|0.0003392
11:09:08|0.0003392
11:09:09|0.00033937
11:09:11|0.00033937
11:09:12|0.00033937
11:09:12|0.00033937
11:09:13|0.00033937
11:09:14|0.00033937
11:09:16|0.00033937
11:09:17|0.00033937
11:09:17|0.00033937
11:09:18|0.00033937
11:09:19|0.00033937
11:09:20|0.00033937
11:09:22|0.00033915
11:09:23|0.00033915
11:09:24|0.00033915
11:09:27|0.00033918
11:09:29|0.00033902
11:09:30|0.00033902
11:09:32|0.00033902
11:09:33|0.00033924
11:09:34|0.00033924
11:09:36|0.00033924
11:09:36|0.00033924
11:09:38|0.00033924
11:09:40|0.00033876
11:09:40|0.00033876
11:09:42|0.00033876
11:09:43|0.00033876
11:09:43|0.00033876
11:09:45|0.00033876
11:09:47|0.00033863
11:09:48|0.00033876
11:09:49|0.00033876
11:09:50|0.00033863
11:09:51|0.00033887
11:09:52|0.00033887
11:09:52|0.00033887
11:09:54|0.00033887
11:09:55|0.00033893
11:09:57|0.00033893
11:09:57|0.00033893
11:09:58|0.00033898
11:10:00|0.00033898
11:10:01|0.00033898
11:10:01|0.00033898
11:10:02|0.00033898
11:10:03|0.00033937
11:10:04|0.00033937
11:10:06|0.00033937
11:10:08|0.00033937
11:10:09|0.00033937
11:10:10|0.00033937
11:10:11|0.00033939
11:10:12|0.00033938
11:10:13|0.00033898
11:10:13|0.00033898
11:10:15|0.00033898
11:10:16|0.00033893
11:10:17|0.00033893
11:10:18|0.00033893
11:10:19|0.00033893
11:10:20|0.00033893
11:10:21|0.00033882
11:10:22|0.00033857
11:10:24|0.00033808
11:10:25|0.0003387
11:10:26|0.0003387
11:10:28|0.0003387
11:10:28|0.0003387
11:10:29|0.00033872
11:10:31|0.00033872
11:10:31|0.00033872
11:10:32|0.00033872
11:10:34|0.00033864
11:10:35|0.00033864
11:10:36|0.00033864
11:10:37|0.00033818
11:10:37|0.00033818
11:10:39|0.00033818
11:10:39|0.00033818
11:10:41|0.00033818
11:10:42|0.00033818
11:10:43|0.00033818
11:10:44|0.00033839
11:10:45|0.00033839
11:10:46|0.00033839
11:10:47|0.00033839
11:10:48|0.00033839
11:10:49|0.00033839
11:10:50|0.00033839
11:10:51|0.00033839
11:10:52|0.00033839
11:10:53|0.00033839
11:10:54|0.00033839
11:10:55|0.00033839
11:10:57|0.00033839
11:10:58|0.00033839
11:10:58|0.00033839
11:11:00|0.00033839
11:11:02|0.00033839
11:11:02|0.00033839
11:11:03|0.00033839
11:11:05|0.00033864
11:11:06|0.00033864
11:11:07|0.00033864
11:11:08|0.00033864
11:11:09|0.00033864
11:11:09|0.00033864
11:11:10|0.00033864
11:11:12|0.00033864
11:11:13|0.00033864
11:11:14|0.00033862
11:11:15|0.00033862
11:11:16|0.00033862
11:11:16|0.00033862
11:11:18|0.00033862
11:11:19|0.00033862
11:11:19|0.00033862
11:11:20|0.0003386
11:11:22|0.0003386
11:11:23|0.0003386
11:11:24|0.0003386
11:11:25|0.0003386
11:11:26|0.0003386
11:11:27|0.0003386
11:11:29|0.0003386
11:11:29|0.0003386
11:11:30|0.0003386
11:11:33|0.0003386
11:11:33|0.0003386
11:11:35|0.0003386
11:11:36|0.0003386
11:11:39|0.0003386
11:11:40|0.0003386
11:11:41|0.0003386
11:11:42|0.0003386
11:11:43|0.0003386
11:11:44|0.0003386
11:11:45|0.0003386
11:11:46|0.0003386
11:11:48|0.0003386
11:11:49|0.0003386
11:11:49|0.0003386
11:11:51|0.00033839
11:11:52|0.00033839
11:11:53|0.00033862
11:11:54|0.00033862
11:11:55|0.00033862
11:11:56|0.00033862
11:11:57|0.00033862
11:11:58|0.00033862
11:11:59|0.00033862
11:12:00|0.00033862
11:12:01|0.00033862
11:12:02|0.00033862
11:12:03|0.00033862
11:12:05|0.00033862
11:12:05|0.00033876
11:12:06|0.00033876
11:12:07|0.00033901
11:12:10|0.00033901
11:12:10|0.00033901
11:12:11|0.00033901
11:12:12|0.00033901
11:12:13|0.00033901
11:12:14|0.00033901
11:12:15|0.00033901
11:12:17|0.00033901
11:12:18|0.00033899
11:12:18|0.00033899
11:12:20|0.00033899
11:12:20|0.00033899
11:12:22|0.00033899
11:12:23|0.00033899
11:12:24|0.00033899
11:12:26|0.00033901
11:12:27|0.00033901
11:12:28|0.00033919
11:12:29|0.00033919
11:12:30|0.00033919
11:12:31|0.00033919
11:12:35|0.000339
11:12:35|0.000339
11:12:36|0.000339
11:12:40|0.000339
11:12:41|0.000339
11:12:41|0.000339
11:12:42|0.000339
11:12:44|0.000339
11:12:45|0.000339
11:12:46|0.00033863
11:12:48|0.00033894
11:12:49|0.00033894
11:12:50|0.00033894
11:12:52|0.00033894
11:12:52|0.00033928
11:12:53|0.00033928
11:12:55|0.00033928
11:12:56|0.00033928
11:12:56|0.00033928
11:12:58|0.00033928
11:12:59|0.00033935
11:13:00|0.00033935
11:13:01|0.00033932
11:13:01|0.00033932
11:13:03|0.00033932
11:13:04|0.00033932
11:13:04|0.00033932
11:13:08|0.00033932
11:13:09|0.00033932
11:13:10|0.00033929
11:13:11|0.00033929
11:13:12|0.00033929
11:13:14|0.00033929
11:13:14|0.00033938
11:13:15|0.00033942
11:13:17|0.00033942
11:13:18|0.00033942
11:13:19|0.00033942
11:13:20|0.00033942
11:13:21|0.00033942
11:13:22|0.00033953
11:13:24|0.00033953
11:13:26|0.00033953
11:13:28|0.00033953
11:13:29|0.00033953
11:13:31|0.00033944
11:13:33|0.00033944
11:13:34|0.00033995
11:13:35|0.00033958
11:13:36|0.00033958
11:13:38|0.0003398
11:13:40|0.0003398
11:13:43|0.0003398
11:13:44|0.00033988
11:13:45|0.00033988
11:13:46|0.00033988
11:13:47|0.00033988
11:13:49|0.00033988
11:13:50|0.00033972
11:13:51|0.00033998
11:13:53|0.00033998
11:13:53|0.00034
11:13:54|0.00034
11:13:55|0.00033986
11:13:58|0.00033986
11:13:58|0.00033986
11:14:00|0.00033986
11:14:01|0.00033986
11:14:01|0.00033986
11:14:02|0.00033986
11:14:03|0.00033975
11:14:04|0.00033975
11:14:05|0.00033975
11:14:06|0.0003401
11:14:07|0.0003401
11:14:08|0.0003401
11:14:09|0.0003401
11:14:11|0.00033998
11:14:12|0.0003401
11:14:13|0.0003401
11:14:13|0.00033988
11:14:15|0.0003401
11:14:16|0.0003401
11:14:17|0.0003401
11:14:18|0.00033992
11:14:19|0.00033992
11:14:21|0.00033992
11:14:21|0.00033993
11:14:22|0.00034014
11:14:24|0.00034014
11:14:24|0.00034014
11:14:25|0.00034014
11:14:26|0.00034014
11:14:27|0.00034014
11:14:28|0.00034014
11:14:29|0.00034014
11:14:32|0.00034014
11:14:32|0.00034014
11:14:34|0.00034014
11:14:35|0.0003404
11:14:36|0.0003404
11:14:38|0.00034014
11:14:39|0.00034014
11:14:41|0.00034014
11:14:41|0.00034
11:14:42|0.00034
11:14:43|0.0003398
11:14:45|0.00033979
11:14:46|0.00033979
11:14:47|0.00033979
11:14:49|0.00033979
11:14:49|0.0003399
11:14:51|0.0003399
11:14:51|0.00033988
11:14:52|0.00033988
11:14:53|0.00033988
11:14:54|0.00033988
11:14:56|0.0003398
11:14:58|0.00033985
11:14:59|0.00033969
11:15:00|0.00033969
11:15:01|0.00033969
11:15:02|0.00033969
11:15:06|0.00034012
11:15:07|0.00034011
11:15:08|0.00034011
11:15:09|0.00034011
11:15:10|0.0003396
11:15:11|0.0003396
11:15:12|0.0003401
11:15:13|0.0003401
11:15:14|0.0003401
11:15:15|0.00034014
11:15:16|0.00034025
11:15:17|0.00034042
11:15:18|0.00034042
11:15:19|0.0003406
11:15:20|0.0003406
11:15:21|0.00034067
11:15:23|0.00034059
11:15:23|0.00034059
11:15:24|0.00034059
11:15:25|0.00034059
11:15:26|0.00034059
11:15:27|0.00034059
11:15:28|0.00034057
11:15:29|0.00034057
11:15:30|0.00034057
11:15:31|0.00034057
11:15:33|0.00034057
11:15:34|0.00034057
11:15:35|0.00034057
11:15:36|0.00034055
11:15:38|0.00034055
11:15:40|0.00034055
11:15:40|0.00034055
11:15:41|0.00034055
11:15:45|0.00034034
11:15:46|0.00034034
11:15:47|0.00034034
11:15:48|0.00034034
11:15:49|0.00034034
11:15:50|0.00034034
11:15:51|0.00034034
11:15:52|0.00034034
11:15:53|0.00034034
11:15:54|0.0003406
11:15:55|0.0003406
11:15:56|0.0003406
11:15:57|0.0003406
11:15:58|0.0003406
11:15:59|0.0003406
11:16:00|0.0003406
11:16:01|0.0003406
11:16:02|0.0003406
11:16:04|0.00034079
11:16:05|0.00034057
11:16:06|0.00034057
11:16:08|0.00034057
11:16:08|0.00034057
11:16:10|0.00034057
11:16:10|0.00034057
11:16:12|0.00034057
11:16:13|0.00034057
11:16:14|0.00034057
11:16:15|0.00034034
11:16:16|0.00034034
11:16:16|0.00034034
11:16:17|0.00034034
11:16:19|0.00034034
11:16:20|0.00034034
11:16:20|0.00034034
11:16:23|0.00034042
11:16:23|0.00034042
11:16:25|0.00034042
11:16:26|0.00034042
11:16:26|0.00034042
11:16:28|0.00034042
11:16:28|0.00034025
11:16:30|0.00034042
11:16:31|0.00034042
11:16:33|0.00034042
11:16:33|0.00034069
11:16:35|0.00034069
11:16:35|0.0003404
11:16:37|0.00034042
11:16:39|0.00034042
11:16:39|0.00034027
11:16:41|0.00034027
11:16:42|0.00034027
11:16:42|0.00034027
11:16:44|0.00034027
11:16:45|0.00034027
11:16:46|0.00034027
11:16:48|0.00034027
11:16:48|0.00034027
11:16:49|0.00034027
11:16:50|0.00034029
11:16:52|0.00034
11:16:53|0.00033993
11:16:53|0.00033986
11:16:55|0.00033986
11:16:56|0.00033986
11:16:57|0.00033986
11:16:58|0.00033986
11:16:59|0.00033986
11:17:00|0.00033986
11:17:02|0.00033986
11:17:02|0.00033986
11:17:04|0.00033986
11:17:04|0.00034035
11:17:05|0.00034035
11:17:06|0.00034027
11:17:07|0.00034027
11:17:08|0.00034027
11:17:09|0.00034027
11:17:10|0.00034027
11:17:11|0.00034027
11:17:13|0.00034027
11:17:14|0.00034029
11:17:14|0.00034029
11:17:16|0.00034013
11:17:17|0.00034013
11:17:18|0.00034013
11:17:18|0.00034037
11:17:20|0.00034036
11:17:21|0.00034036
11:17:23|0.00034036
11:17:23|0.00034071
11:17:24|0.00034071
11:17:26|0.00034071
11:17:26|0.00034121
11:17:27|0.00034157
11:17:29|0.00034157
11:17:30|0.00034134
11:17:31|0.00034134
11:17:31|0.00034134
11:17:34|0.00034134
11:17:35|0.00034145
11:17:36|0.00034085
11:17:37|0.00034085
11:17:37|0.00034089
11:17:39|0.00034107
11:17:40|0.00034107
11:17:41|0.00034107
11:17:42|0.00034107
11:17:43|0.00034107
11:17:45|0.00034107
11:17:45|0.00034107
11:17:46|0.00034107
11:17:47|0.00034065
11:17:49|0.00034065
11:17:49|0.00034065
11:17:50|0.00034065
11:17:51|0.00034065
11:17:53|0.0003403
11:17:54|0.0003403
11:17:55|0.0003403
11:17:56|0.0003403
11:17:57|0.0003403
11:17:58|0.0003403
11:17:59|0.0003403
11:18:00|0.00034069
11:18:01|0.00034069
11:18:02|0.00034069
11:18:03|0.00034069
11:18:05|0.00034069
11:18:05|0.00034069
11:18:06|0.00034064
11:18:07|0.00034027
11:18:08|0.00034027
11:18:09|0.00034027
11:18:11|0.00034027
11:18:11|0.00034027
11:18:13|0.00034042
11:18:14|0.00034042
11:18:15|0.00034008
11:18:16|0.00034008
11:18:16|0.00034008
11:18:18|0.00034
11:18:19|0.00034
11:18:20|0.00034
11:18:21|0.00034
11:18:22|0.00034
11:18:23|0.0003403
11:18:24|0.0003403
11:18:25|0.0003403
11:18:26|0.0003403
11:18:27|0.0003403
11:18:30|0.0003403
11:18:30|0.0003403
11:18:31|0.0003403
11:18:32|0.0003403
11:18:33|0.0003403
11:18:38|0.00034044
11:18:40|0.00034001
11:18:41|0.00034001
11:18:42|0.00034023
11:18:43|0.00034023
11:18:44|0.00034017
11:18:45|0.00034017
11:18:46|0.00034017
11:18:47|0.00034
11:18:49|0.00034
11:18:49|0.00034018
11:18:50|0.00034018
11:18:53|0.00033986
11:18:54|0.00033962
11:18:55|0.00033962
11:18:56|0.00033962
11:18:57|0.00033962
11:18:58|0.00033962
11:18:59|0.00033994
11:19:00|0.00033994
11:19:01|0.00033994
11:19:02|0.00033994
11:19:03|0.00033994
11:19:04|0.00033994
11:19:06|0.00033986
11:19:07|0.00033986
11:19:07|0.00033986
11:19:08|0.00033986
11:19:10|0.00034004
11:19:10|0.00034004
11:19:11|0.00034004
11:19:13|0.00034004
11:19:13|0.00034004
11:19:15|0.00034004
11:19:15|0.00034004
11:19:17|0.00034004
11:19:18|0.00034004
11:19:19|0.00034039
11:19:19|0.00034028
11:19:21|0.00034028
11:19:22|0.00034028
11:19:23|0.00034028
11:19:24|0.00034028
11:19:25|0.00034028
11:19:26|0.00034028
11:19:27|0.00034028
11:19:28|0.00034028
11:19:29|0.00034028
11:19:30|0.00034028
11:19:31|0.00034028
11:19:32|0.00034028
11:19:33|0.00034028
11:19:34|0.00034028
11:19:38|0.00034028
11:19:40|0.00034004
11:19:41|0.00034004
11:19:43|0.00034004
11:19:44|0.00034004
11:19:45|0.00034004
11:19:46|0.00034004
11:19:47|0.00034004
11:19:48|0.00034004
11:19:49|0.00034004
11:19:50|0.00034004
11:19:51|0.00034004
11:19:52|0.00034004
11:19:54|0.00034043
11:19:54|0.00034043
11:19:55|0.00034043
11:19:57|0.00034043
11:19:57|0.00034043
11:19:58|0.00034043
11:20:00|0.00034043
11:20:01|0.00034043
11:20:02|0.00034061
11:20:03|0.00034061
11:20:05|0.00034061
11:20:06|0.00034061
11:20:06|0.00034058
11:20:07|0.00034043
11:20:08|0.00034043
11:20:09|0.00034043
11:20:10|0.00034024
11:20:12|0.00034024
11:20:12|0.00034024
11:20:14|0.00034024
11:20:15|0.00034024
11:20:16|0.00034024
11:20:17|0.00034024
11:20:18|0.00034024
11:20:19|0.00034024
11:20:23|0.0003409
11:20:24|0.0003409
11:20:25|0.00034049
11:20:26|0.00034049
11:20:27|0.00034089
11:20:28|0.00034089
11:20:30|0.00034089
11:20:31|0.00034088
11:20:32|0.00034065
11:20:33|0.00034065
11:20:34|0.00034057
11:20:35|0.00034064
11:20:37|0.00034088
11:20:39|0.0003409
11:20:39|0.0003409
11:20:40|0.0003409
11:20:42|0.00034077
11:20:43|0.00034077
11:20:44|0.00034076
11:20:44|0.00034076
11:20:46|0.00034053
11:20:46|0.00034053
11:20:47|0.00034053
11:20:49|0.00034053
11:20:50|0.00034053
11:20:51|0.00034053
11:20:52|0.00034053
11:20:53|0.00034085
11:20:54|0.00034085
11:20:56|0.00034085
11:20:56|0.00034085
11:20:58|0.00034085
11:20:59|0.00034085
11:21:00|0.00034085
11:21:01|0.00034085
11:21:02|0.00034085
11:21:04|0.00034085
11:21:04|0.00034085
11:21:05|0.00034085
11:21:06|0.00034103
11:21:07|0.00034103
11:21:09|0.0003409
11:21:10|0.00034114
11:21:10|0.00034114
11:21:11|0.00034114
11:21:13|0.00034103
11:21:14|0.00034103
11:21:15|0.00034103
11:21:16|0.00034137
11:21:19|0.0003415
11:21:20|0.0003415
11:21:22|0.00034151
11:21:22|0.00034151
11:21:23|0.00034171
11:21:25|0.00034178
11:21:26|0.000342
11:21:27|0.000342
11:21:28|0.00034187
11:21:29|0.00034182
11:21:30|0.00034182
11:21:31|0.000342
11:21:32|0.000342
11:21:33|0.000342
11:21:34|0.00034163
11:21:35|0.00034163
11:21:36|0.00034163
11:21:38|0.00034162
11:21:38|0.00034187
11:21:41|0.00034187
11:21:43|0.00034188
11:21:44|0.00034188
11:21:45|0.00034191
11:21:46|0.00034191
11:21:46|0.00034191
11:21:47|0.00034191
11:21:49|0.00034199
11:21:49|0.00034165
11:21:51|0.00034165
11:21:53|0.00034165
11:21:55|0.00034165
11:21:56|0.00034165
11:21:57|0.00034168
11:21:58|0.0003419
11:21:59|0.00034191
11:22:00|0.00034191
11:22:02|0.00034191
11:22:03|0.00034199
11:22:04|0.00034199
11:22:05|0.00034199
11:22:05|0.00034199
11:22:07|0.00034199
11:22:08|0.00034199
11:22:09|0.00034199
11:22:10|0.00034168
11:22:11|0.00034199
11:22:12|0.00034199
11:22:14|0.00034199
11:22:15|0.00034199
11:22:16|0.00034199
11:22:17|0.000342
11:22:19|0.000342
11:22:20|0.00034199
11:22:20|0.00034207
11:22:21|0.00034207
11:22:23|0.00034169
11:22:24|0.0003417
11:22:24|0.0003417
11:22:26|0.00034199
11:22:27|0.00034199
11:22:27|0.00034199
11:22:28|0.0003419
11:22:31|0.00034199
11:22:32|0.00034217
11:22:33|0.00034217
11:22:34|0.000342
11:22:35|0.000342
11:22:36|0.00034199
11:22:38|0.00034157
11:22:38|0.00034205
11:22:40|0.00034205
11:22:41|0.00034213
11:22:42|0.00034213
11:22:43|0.00034213
11:22:44|0.00034199
11:22:45|0.00034199
11:22:47|0.00034199
11:22:48|0.00034199
11:22:48|0.00034199
11:22:50|0.00034225
11:22:51|0.00034225
11:22:52|0.00034256
11:22:53|0.00034305
11:22:53|0.00034305
11:22:54|0.00034282
11:22:56|0.00034282
11:22:57|0.00034282
11:22:59|0.00034287
11:23:00|0.00034287
11:23:00|0.00034328
11:23:02|0.00034328
11:23:02|0.00034369
11:23:03|0.00034369
11:23:05|0.00034369
11:23:06|0.00034373
11:23:07|0.00034373
11:23:08|0.00034373
11:23:09|0.00034373
11:23:10|0.00034373
11:23:11|0.00034373
11:23:12|0.00034373
11:23:13|0.00034373
11:23:14|0.00034346
11:23:15|0.00034342
11:23:16|0.00034342
11:23:17|0.00034311
11:23:18|0.00034311
11:23:19|0.00034276
11:23:21|0.0003423
11:23:21|0.00034272
11:23:22|0.00034272
11:23:23|0.00034272
11:23:24|0.00034272
11:23:25|0.00034278
11:23:26|0.00034272
11:23:27|0.00034272
11:23:28|0.00034304
11:23:30|0.00034304
11:23:30|0.00034304
11:23:32|0.00034284
11:23:32|0.00034284
11:23:33|0.00034284
11:23:34|0.00034284
11:23:35|0.00034263
11:23:36|0.00034263
11:23:37|0.00034263
11:23:39|0.00034263
11:23:41|0.00034263
11:23:42|0.00034263
11:23:43|0.00034263
11:23:44|0.00034263
11:23:45|0.00034272
11:23:46|0.00034272
11:23:47|0.00034294
11:23:48|0.00034294
11:23:49|0.00034294
11:23:50|0.00034294
11:23:51|0.00034286
11:23:52|0.00034266
11:23:53|0.00034266
11:23:54|0.00034245
11:23:55|0.00034245
11:23:57|0.00034245
11:23:57|0.00034276
11:23:59|0.00034278
11:23:59|0.00034278
11:24:01|0.00034278
11:24:01|0.00034257
11:24:03|0.00034257
11:24:04|0.0003426
11:24:06|0.0003426
11:24:07|0.0003426
11:24:08|0.0003426
11:24:09|0.0003426
11:24:10|0.0003429
11:24:11|0.00034288
11:24:12|0.00034288
11:24:12|0.00034288
11:24:14|0.00034288
11:24:16|0.00034275
11:24:17|0.00034275
11:24:17|0.00034275
11:24:18|0.00034257
11:24:20|0.00034288
11:24:21|0.00034288
11:24:22|0.00034288
11:24:22|0.00034288
11:24:24|0.00034266
11:24:25|0.00034257
11:24:26|0.00034257
11:24:26|0.00034257
11:24:27|0.00034257
11:24:29|0.00034257
11:24:30|0.00034272
11:24:31|0.00034272
11:24:31|0.00034272
11:24:33|0.00034272
11:24:34|0.00034273
11:24:35|0.00034273
11:24:36|0.00034273
11:24:37|0.00034272
11:24:38|0.00034272
11:24:39|0.00034272
11:24:40|0.00034259
11:24:41|0.00034259
11:24:42|0.00034259
11:24:44|0.00034259
11:24:45|0.00034259
11:24:46|0.00034259
11:24:48|0.00034259
11:24:48|0.00034277
11:24:50|0.00034277
11:24:50|0.00034277
11:24:52|0.00034277
11:24:52|0.00034291
11:24:54|0.00034291
11:24:55|0.00034291
11:24:56|0.0003425
11:24:57|0.0003425
11:24:57|0.0003425
11:24:59|0.00034326
11:24:59|0.00034348
11:25:01|0.00034348
11:25:02|0.00034348
11:25:03|0.00034348
11:25:04|0.00034348
11:25:05|0.00034348
11:25:06|0.00034348
11:25:07|0.00034334
11:25:08|0.00034334
11:25:09|0.00034317
11:25:10|0.00034317
11:25:12|0.00034317
11:25:12|0.00034317
11:25:13|0.00034317
11:25:14|0.00034317
11:25:16|0.00034317
11:25:17|0.00034317
11:25:18|0.00034317
11:25:19|0.00034317
11:25:20|0.00034317
11:25:21|0.00034317
11:25:22|0.00034317
11:25:23|0.0003429
11:25:25|0.0003429
11:25:25|0.00034329
11:25:27|0.00034329
11:25:27|0.00034329
11:25:28|0.00034317
11:25:30|0.00034317
11:25:30|0.00034317
11:25:32|0.00034317
11:25:33|0.0003431
11:25:34|0.0003431
11:25:35|0.0003431
11:25:36|0.00034311
11:25:38|0.00034311
11:25:39|0.00034311
11:25:40|0.00034294
11:25:42|0.000343
11:25:42|0.000343
11:25:44|0.000343
11:25:45|0.000343
11:25:46|0.000343
11:25:49|0.000343
11:25:50|0.0003427
11:25:52|0.0003427
11:25:52|0.00034275
11:25:54|0.00034275
11:25:55|0.00034275
11:25:55|0.00034275
11:25:56|0.00034275
11:25:58|0.00034295
11:25:59|0.00034295
11:26:00|0.00034295
11:26:02|0.00034295
11:26:03|0.00034295
11:26:04|0.00034295
11:26:04|0.00034317
11:26:07|0.00034317
11:26:07|0.00034367
11:26:09|0.00034367
11:26:10|0.00034367
11:26:11|0.00034367
11:26:12|0.00034316
11:26:13|0.00034316
11:26:14|0.00034316
11:26:15|0.00034316
11:26:17|0.00034316
11:26:17|0.00034316
11:26:18|0.00034316
11:26:19|0.00034316
11:26:20|0.00034325
11:26:22|0.00034325
11:26:23|0.00034352
11:26:24|0.00034352
11:26:25|0.00034352
11:26:26|0.00034352
11:26:27|0.00034352
11:26:28|0.00034352
11:26:29|0.00034352
11:26:30|0.00034352
11:26:31|0.00034352
11:26:32|0.00034352
11:26:33|0.00034352
11:26:34|0.00034376
11:26:35|0.00034376
11:26:36|0.00034376
11:26:37|0.00034376
11:26:39|0.00034352
11:26:40|0.00034352
11:26:40|0.00034352
11:26:42|0.00034316
11:26:44|0.00034281
11:26:45|0.00034332
11:26:46|0.00034345
11:26:47|0.00034345
11:26:49|0.00034345
11:26:50|0.00034329
11:26:51|0.00034329
11:26:52|0.00034329
11:26:53|0.00034335
11:26:54|0.00034329
11:26:55|0.00034343
11:26:56|0.00034343
11:26:57|0.00034343
11:26:59|0.00034343
11:27:00|0.00034343
11:27:01|0.00034343
11:27:02|0.00034361
11:27:03|0.00034303
11:27:03|0.00034303
11:27:05|0.00034303
11:27:06|0.00034287
11:27:06|0.00034266
11:27:08|0.00034266
11:27:09|0.00034266
11:27:10|0.00034266
11:27:11|0.00034266
11:27:12|0.00034266
11:27:13|0.00034266
11:27:14|0.00034266
11:27:15|0.00034305
11:27:17|0.00034347
11:27:18|0.00034347
11:27:18|0.00034317
11:27:19|0.00034318
11:27:20|0.00034311
11:27:22|0.00034311
11:27:22|0.00034304
11:27:23|0.00034341
11:27:24|0.00034341
11:27:25|0.00034341
11:27:27|0.00034315
11:27:28|0.00034335
11:27:29|0.00034335
11:27:30|0.00034335
11:27:31|0.00034335
11:27:32|0.00034335
11:27:33|0.0003439
11:27:34|0.00034379
11:27:35|0.00034379
11:27:36|0.00034379
11:27:37|0.0003441
11:27:38|0.00034416
11:27:39|0.00034448
11:27:40|0.00034437
11:27:41|0.00034434
11:27:42|0.00034448
11:27:44|0.00034413
11:27:44|0.00034413
11:27:45|0.00034413
11:27:47|0.00034441
11:27:48|0.00034415
11:27:48|0.00034415
11:27:50|0.00034433
11:27:51|0.00034454
11:27:51|0.0003443
11:27:53|0.00034454
11:27:54|0.00034454
11:27:56|0.00034454
11:27:56|0.00034454
11:27:57|0.00034462
11:27:58|0.00034476
11:27:59|0.00034495
11:28:01|0.00034457
11:28:02|0.00034457
11:28:03|0.00034457
11:28:05|0.00034499
11:28:06|0.00034499
11:28:06|0.00034499
11:28:08|0.00034497
11:28:09|0.00034499
11:28:09|0.00034499
11:28:11|0.000345
11:28:12|0.000345
11:28:12|0.00034502
11:28:14|0.00034531
11:28:14|0.00034525
11:28:16|0.00034525
11:28:17|0.00034525
11:28:18|0.00034525
11:28:19|0.00034525
11:28:21|0.00034525
11:28:22|0.00034525
11:28:22|0.00034561
11:28:24|0.00034561
11:28:24|0.00034561
11:28:25|0.00034569
11:28:27|0.0003454
11:28:27|0.0003454
11:28:29|0.0003454
11:28:30|0.00034525
11:28:30|0.00034524
11:28:32|0.00034525
11:28:33|0.00034525
11:28:34|0.00034525
11:28:35|0.00034525
11:28:37|0.00034525
11:28:38|0.00034555
11:28:38|0.00034505
11:28:39|0.00034505
11:28:41|0.00034505
11:28:41|0.00034505
11:28:42|0.00034537
11:28:43|0.0003456
11:28:45|0.0003456
11:28:46|0.00034592
11:28:47|0.00034592
11:28:48|0.00034586
11:28:49|0.00034586
11:28:50|0.00034586
11:28:52|0.00034586
11:28:53|0.00034586
11:28:54|0.0003456
11:28:54|0.00034547
11:28:55|0.00034547
11:28:57|0.00034547
11:28:59|0.00034547
11:29:03|0.00034547
11:29:04|0.00034547
11:29:06|0.00034547
11:29:06|0.00034547
11:29:08|0.00034547
11:29:08|0.00034547
11:29:10|0.00034547
11:29:10|0.00034547
11:29:11|0.00034547
11:29:13|0.00034547
11:29:13|0.00034547
11:29:14|0.00034547
11:29:15|0.00034547
11:29:17|0.00034547
11:29:17|0.00034547
11:29:18|0.00034547
11:29:20|0.00034547
11:29:34|0.00034547
11:29:34|0.00034545
11:29:35|0.00034545
11:29:37|0.00034545
11:29:37|0.00034545
11:29:38|0.00034545
11:29:40|0.00034545
11:29:40|0.00034545
11:29:42|0.00034534
11:29:42|0.00034534
11:29:43|0.00034562
11:29:46|0.00034568
11:29:47|0.00034568
11:29:48|0.00034568
11:29:49|0.00034568
11:29:49|0.00034548
11:29:51|0.00034548
11:29:52|0.00034548
11:29:53|0.00034548
11:29:54|0.00034548
11:29:56|0.00034548
11:29:56|0.00034548
11:29:57|0.00034545
11:29:59|0.00034545
11:29:59|0.00034545
11:30:01|0.00034543
11:30:02|0.00034543
11:30:03|0.00034546
11:30:04|0.00034546
11:30:06|0.00034558
11:30:06|0.00034534
11:30:08|0.00034508
11:30:09|0.00034504
11:30:10|0.00034504
11:30:11|0.00034515
11:30:12|0.0003447
11:30:12|0.00034498
11:30:13|0.00034498
11:30:14|0.00034495
11:30:16|0.00034505
11:30:17|0.00034524
11:30:18|0.00034495
11:30:19|0.0003452
11:30:22|0.0003452
11:30:23|0.00034475
11:30:24|0.00034444
11:30:25|0.0003441
11:30:27|0.0003441
11:30:27|0.00034409
11:30:28|0.00034411
11:30:29|0.00034435
11:30:31|0.0003443
11:30:32|0.00034442
11:30:33|0.00034442
11:30:33|0.00034444
11:30:35|0.00034444
11:30:36|0.00034448
11:30:37|0.00034448
11:30:38|0.00034448
11:30:39|0.00034448
11:30:40|0.00034445
11:30:41|0.00034445
11:30:42|0.00034444
11:30:43|0.00034444
11:30:44|0.0003443
11:30:45|0.0003443
11:30:46|0.00034401
11:30:47|0.00034401
11:30:48|0.00034441
11:30:50|0.00034441
11:30:51|0.0003442
11:30:52|0.00034412
11:30:53|0.00034412
11:30:54|0.00034412
11:30:55|0.00034412
11:30:57|0.00034408
11:30:58|0.00034379
11:30:59|0.00034379
11:31:00|0.00034379
11:31:01|0.00034379
11:31:03|0.00034379
11:31:04|0.00034379
11:31:06|0.00034379
11:31:06|0.00034383
11:31:10|0.00034379
11:31:10|0.00034383
11:31:12|0.00034383
11:31:12|0.00034412
11:31:13|0.00034412
11:31:16|0.00034412
11:31:16|0.00034496
11:31:18|0.00034496
11:31:18|0.00034496
11:31:19|0.00034502
11:31:21|0.00034502
11:31:21|0.00034502
11:31:22|0.00034502
11:31:24|0.00034502
11:31:26|0.00034502
11:31:27|0.0003452
11:31:27|0.00034522
11:31:29|0.00034543
11:31:30|0.00034543
11:31:30|0.00034511
11:31:32|0.00034502
11:31:33|0.00034504
11:31:34|0.0003448
11:31:35|0.0003448
11:31:36|0.00034504
11:31:37|0.00034506
11:31:38|0.00034509
11:31:39|0.00034509
11:31:40|0.00034509
11:31:42|0.0003451
11:31:42|0.0003451
11:31:43|0.00034533
11:31:44|0.00034533
11:31:45|0.00034533
11:31:48|0.00034509
11:31:49|0.00034523
11:31:50|0.00034535
11:31:51|0.00034568
11:31:52|0.00034568
11:31:54|0.00034568
11:31:55|0.00034568
11:31:56|0.00034568
11:31:57|0.00034568
11:31:58|0.00034532
11:31:59|0.00034555
11:32:00|0.00034562
11:32:02|0.0003456
11:32:03|0.00034588
11:32:04|0.000346
11:32:05|0.000346
11:32:06|0.000346
11:32:06|0.00034588
11:32:08|0.00034599
11:32:09|0.00034599
11:32:10|0.00034634
11:32:11|0.00034667
11:32:12|0.00034684
11:32:14|0.00034669
11:32:15|0.000347
11:32:16|0.000347
11:32:18|0.000347
11:32:18|0.00034703
11:32:19|0.00034703
11:32:20|0.00034703
11:32:21|0.00034726
11:32:22|0.00034726
11:32:23|0.00034715
11:32:24|0.0003474
11:32:25|0.0003474
11:32:26|0.00034744
11:32:27|0.00034744
11:32:28|0.000348
11:32:30|0.00034756
11:32:30|0.00034744
11:32:33|0.00034767
11:32:34|0.00034767
11:32:34|0.00034767
11:32:35|0.00034767
11:32:36|0.00034765
11:32:38|0.000348
11:32:38|0.000348
11:32:39|0.000348
11:32:40|0.00034799
11:32:42|0.00034799
11:32:43|0.00034799
11:32:44|0.00034748
11:32:45|0.000348
11:32:46|0.000348
11:32:47|0.000348
11:32:48|0.00034741
11:32:49|0.00034741
11:32:50|0.00034741
11:32:51|0.00034696
11:32:52|0.00034696
11:32:54|0.00034696
11:32:54|0.00034696
11:32:55|0.00034673
11:32:56|0.00034673
11:32:57|0.00034689
11:32:59|0.00034696
11:32:59|0.00034696
11:33:01|0.0003471
11:33:01|0.0003474
11:33:02|0.00034721
11:33:04|0.00034721
11:33:05|0.00034799
11:33:06|0.00034799
11:33:07|0.00034799
11:33:08|0.00034799
11:33:09|0.00034799
11:33:10|0.00034798
11:33:11|0.000348
11:33:13|0.000348
11:33:13|0.00034799
11:33:14|0.0003476
11:33:16|0.000348
11:33:16|0.00034807
11:33:18|0.00034814
11:33:18|0.00034851
11:33:20|0.00034883
11:33:21|0.00034844
11:33:22|0.00034844
11:33:23|0.00034844
11:33:24|0.00034844
11:33:25|0.00034844
11:33:26|0.0003485
11:33:27|0.0003485
11:33:28|0.0003485
11:33:30|0.00034819
11:33:30|0.00034807
11:33:32|0.00034841
11:33:32|0.00034841
11:33:33|0.00034841
11:33:34|0.00034818
11:33:35|0.00034818
11:33:37|0.00034818
11:33:37|0.00034818
11:33:38|0.00034813
11:33:40|0.00034813
11:33:40|0.00034813
11:33:41|0.00034788
11:33:42|0.00034788
11:33:43|0.00034788
11:33:44|0.00034788
11:33:46|0.00034809
11:33:46|0.00034809
11:33:47|0.00034809
11:33:48|0.00034806
11:33:50|0.00034788
11:33:51|0.00034776
11:33:52|0.00034776
11:33:53|0.00034776
11:33:53|0.00034776
11:33:55|0.00034776
11:33:56|0.00034776
11:33:58|0.00034776
11:33:58|0.00034768
11:33:59|0.000348
11:34:00|0.000348
11:34:01|0.00034786
11:34:02|0.00034786
11:34:04|0.00034776
11:34:04|0.00034776
11:34:07|0.00034776
11:34:08|0.00034751
11:34:09|0.00034751
11:34:10|0.00034751
11:34:11|0.00034677
11:34:11|0.00034751
11:34:12|0.00034751
11:34:14|0.00034751
11:34:15|0.00034751
11:34:16|0.00034694
11:34:16|0.00034741
11:34:18|0.00034741
11:34:20|0.00034741
11:34:21|0.00034741
11:34:22|0.00034741
11:34:23|0.00034709
11:34:24|0.00034709
11:34:25|0.00034709
11:34:25|0.00034709
11:34:27|0.00034709
11:34:28|0.00034711
11:34:28|0.00034711
11:34:29|0.00034711
11:34:31|0.00034711
11:34:32|0.00034709
11:34:33|0.00034709
11:34:34|0.00034709
11:34:35|0.00034671
11:34:36|0.00034671
11:34:37|0.00034676
11:34:38|0.00034676
11:34:39|0.00034676
11:34:40|0.00034676
11:34:41|0.00034682
11:34:42|0.00034682
11:34:43|0.00034681
11:34:44|0.00034682
11:34:45|0.00034682
11:34:46|0.00034682
11:34:47|0.00034679
11:34:49|0.00034679
11:34:49|0.0003468
11:34:51|0.0003468
11:34:52|0.00034694
11:34:53|0.00034694
11:34:54|0.00034694
11:34:55|0.00034694
11:34:56|0.00034694
11:34:57|0.00034694
11:34:59|0.00034694
11:35:00|0.00034694
11:35:01|0.00034694
11:35:01|0.00034694
11:35:03|0.00034676
11:35:04|0.00034676
11:35:04|0.00034676
11:35:05|0.00034676
11:35:07|0.00034676
11:35:08|0.00034676
11:35:09|0.00034676
11:35:10|0.00034711
11:35:11|0.00034726
11:35:13|0.00034726
11:35:14|0.0003468
11:35:14|0.0003468
11:35:16|0.0003468
11:35:16|0.00034687
11:35:18|0.00034687
11:35:19|0.00034687
11:35:20|0.00034687
11:35:21|0.00034704
11:35:22|0.00034704
11:35:23|0.00034704
11:35:25|0.0003472
11:35:26|0.0003472
11:35:27|0.0003472
11:35:28|0.0003472
11:35:29|0.0003472
11:35:30|0.0003472
11:35:31|0.00034704
11:35:33|0.00034699
11:35:33|0.00034699
11:35:34|0.00034676
11:35:35|0.00034676
11:35:36|0.00034664
11:35:37|0.00034664
11:35:38|0.00034664
11:35:39|0.00034664
11:35:40|0.00034664
11:35:41|0.00034664
11:35:42|0.00034664
11:35:43|0.00034626
11:35:44|0.00034626
11:35:45|0.00034626
11:35:46|0.00034661
11:35:47|0.00034658
11:35:48|0.00034658
11:35:49|0.00034658
11:35:51|0.00034658
11:35:52|0.00034646
11:35:54|0.00034626
11:35:55|0.00034626
11:35:56|0.00034621
11:35:57|0.00034621
11:35:59|0.00034621
11:36:00|0.00034621
11:36:00|0.00034621
11:36:02|0.00034621
11:36:04|0.00034634
11:36:05|0.00034621
11:36:06|0.00034621
11:36:08|0.000346
11:36:09|0.000346
11:36:09|0.00034617
11:36:11|0.000346
11:36:12|0.000346
11:36:14|0.00034553
11:36:14|0.00034553
11:36:15|0.0003457
11:36:16|0.0003457
11:36:17|0.0003457
11:36:18|0.0003456
11:36:19|0.00034546
11:36:20|0.00034546
11:36:22|0.00034546
11:36:22|0.00034565
11:36:24|0.00034565
11:36:25|0.00034565
11:36:26|0.00034565
11:36:27|0.00034565
11:36:28|0.00034565
11:36:29|0.0003456
11:36:30|0.0003456
11:36:31|0.0003456
11:36:32|0.00034561
11:36:33|0.00034561
11:36:34|0.00034561
11:36:35|0.00034561
11:36:36|0.00034561
11:36:37|0.0003455
11:36:38|0.00034546
11:36:41|0.00034546
11:36:41|0.00034531
11:36:43|0.00034531
11:36:44|0.00034531
11:36:44|0.00034545
11:36:45|0.00034546
11:36:46|0.00034534
11:36:48|0.00034539
11:36:48|0.00034568
11:36:49|0.00034586
11:36:50|0.00034586
11:36:52|0.00034586
11:36:54|0.00034586
11:36:54|0.00034586
11:36:56|0.00034561
11:36:56|0.00034561
11:36:58|0.00034561
11:36:59|0.00034561
11:37:01|0.00034588
11:37:02|0.00034588
11:37:03|0.00034588
11:37:04|0.00034561
11:37:05|0.00034561
11:37:06|0.00034561
11:37:07|0.00034561
11:37:08|0.00034561
11:37:10|0.00034561
11:37:11|0.00034558
11:37:12|0.00034558
11:37:13|0.000345
11:37:14|0.000345
11:37:15|0.00034561
11:37:16|0.00034561
11:37:17|0.00034561
11:37:18|0.00034561
11:37:20|0.00034561
11:37:20|0.00034561
11:37:21|0.00034558
11:37:24|0.00034561
11:37:24|0.00034561
11:37:25|0.00034561
11:37:26|0.00034561
11:37:28|0.00034561
11:37:28|0.00034508
11:37:29|0.00034543
11:37:30|0.00034543
11:37:32|0.00034543
11:37:32|0.00034543
11:37:33|0.00034543
11:37:34|0.00034479
11:37:35|0.00034479
11:37:36|0.00034479
11:37:37|0.00034479
11:37:39|0.00034426
11:37:39|0.00034426
11:37:41|0.00034426
11:37:42|0.00034426
11:37:43|0.00034426
11:37:43|0.00034426
11:37:45|0.00034426
11:37:45|0.00034426
11:37:47|0.00034426
11:37:48|0.00034426
11:37:49|0.00034431
11:37:50|0.00034431
11:37:52|0.00034431
11:37:52|0.00034426
11:37:55|0.00034426
11:37:55|0.00034426
11:37:57|0.00034428
11:37:59|0.00034432
11:38:00|0.00034432
11:38:02|0.00034427
11:38:02|0.00034427
11:38:04|0.00034446
11:38:04|0.00034482
11:38:05|0.00034482
11:38:06|0.00034528
11:38:08|0.00034528
11:38:09|0.00034528
11:38:09|0.0003453
11:38:11|0.0003453
11:38:12|0.00034528
11:38:12|0.00034528
11:38:14|0.0003451
11:38:15|0.0003451
11:38:16|0.0003451
11:38:18|0.0003451
11:38:18|0.0003456
11:38:20|0.00034543
11:38:21|0.00034543
11:38:22|0.00034543
11:38:24|0.00034543
11:38:25|0.00034543
11:38:26|0.00034511
11:38:27|0.0003451
11:38:28|0.0003451
11:38:29|0.0003451
11:38:30|0.0003451
11:38:31|0.0003451
11:38:32|0.0003451
11:38:33|0.0003451
11:38:34|0.00034498
11:38:35|0.00034498
11:38:36|0.00034498
11:38:38|0.00034498
11:38:38|0.00034473
11:38:40|0.00034497
11:38:41|0.00034497
11:38:42|0.00034497
11:38:42|0.00034515
11:38:44|0.00034515
11:38:45|0.00034515
11:38:46|0.000345
11:38:47|0.000345
11:38:48|0.00034487
11:38:49|0.00034487
11:38:50|0.00034487
11:38:51|0.00034487
11:38:52|0.00034487
11:38:53|0.00034487
11:38:55|0.00034497
11:38:57|0.00034497
11:38:57|0.0003449
11:38:59|0.00034499
11:38:59|0.00034499
11:39:01|0.00034487
11:39:01|0.00034487
11:39:03|0.00034487
11:39:05|0.00034487
11:39:06|0.000345
11:39:07|0.000345
11:39:08|0.000345
11:39:09|0.000345
11:39:10|0.000345
11:39:11|0.000345
11:39:12|0.000345
11:39:13|0.000345
11:39:14|0.000345
11:39:15|0.000345
11:39:16|0.000345
11:39:17|0.000345
11:39:19|0.000345
11:39:20|0.000345
11:39:20|0.000345
11:39:21|0.000345
11:39:22|0.000345
11:39:24|0.000345
11:39:25|0.000345
11:39:25|0.000345
11:39:27|0.0003451
11:39:28|0.00034509
11:39:29|0.00034509
11:39:30|0.00034509
11:39:32|0.00034509
11:39:32|0.00034509
11:39:33|0.00034509
11:39:35|0.00034509
11:39:36|0.00034509
11:39:36|0.00034509
11:39:38|0.00034511
11:39:39|0.00034511
11:39:40|0.00034511
11:39:41|0.00034511
11:39:42|0.00034516
11:39:43|0.00034516
11:39:44|0.00034516
11:39:45|0.0003454
11:39:46|0.0003454
11:39:48|0.0003454
11:39:49|0.0003454
11:39:49|0.0003454
11:39:51|0.0003454
11:39:51|0.0003454
11:39:53|0.0003454
11:39:54|0.0003454
11:39:55|0.0003454
11:39:57|0.0003454
11:39:57|0.00034538
11:39:59|0.00034501
11:40:01|0.00034501
11:40:03|0.00034524
11:40:03|0.00034524
11:40:05|0.000345
11:40:06|0.000345
11:40:06|0.00034455
11:40:07|0.00034455
11:40:08|0.00034455
11:40:10|0.00034455
11:40:11|0.00034455
11:40:13|0.00034455
11:40:14|0.00034455
11:40:14|0.00034441
11:40:16|0.00034441
11:40:16|0.00034434
11:40:17|0.00034434
11:40:18|0.00034463
11:40:19|0.00034463
11:40:21|0.00034426
11:40:22|0.00034426
11:40:23|0.00034426
11:40:24|0.00034446
11:40:25|0.00034446
11:40:26|0.00034463
11:40:27|0.00034463
11:40:28|0.00034441
11:40:29|0.00034441
11:40:31|0.00034441
11:40:31|0.00034436
11:40:32|0.00034436
11:40:33|0.00034436
11:40:34|0.00034436
11:40:35|0.00034436
11:40:37|0.00034436
11:40:37|0.00034436
11:40:38|0.00034458
11:40:39|0.00034458
11:40:40|0.00034455
11:40:41|0.00034455
11:40:42|0.00034455
11:40:43|0.00034463
11:40:44|0.00034463
11:40:45|0.00034463
11:40:46|0.00034463
11:40:48|0.00034463
11:40:49|0.00034463
11:40:50|0.00034463
11:40:52|0.00034485
11:40:53|0.00034485
11:40:53|0.00034485
11:40:54|0.00034485
11:40:55|0.00034517
11:40:57|0.00034517
11:40:57|0.00034517
11:41:00|0.00034517
11:41:01|0.00034517
11:41:02|0.00034517
11:41:03|0.00034517
11:41:04|0.00034532
11:41:05|0.00034532
11:41:06|0.00034532
11:41:08|0.00034532
11:41:10|0.00034503
11:41:11|0.00034503
11:41:11|0.00034503
11:41:12|0.00034503
11:41:14|0.00034503
11:41:15|0.00034503
11:41:15|0.00034503
11:41:17|0.00034503
11:41:18|0.00034503
11:41:18|0.00034503
11:41:20|0.00034503
11:41:21|0.00034503
11:41:22|0.00034503
11:41:22|0.00034503
11:41:23|0.00034504
11:41:26|0.00034504
11:41:26|0.00034504
11:41:27|0.00034532
11:41:28|0.00034532
11:41:29|0.00034532
11:41:30|0.00034532
11:41:31|0.00034532
11:41:33|0.00034504
11:41:33|0.00034504
11:41:34|0.00034504
11:41:36|0.00034504
11:41:37|0.00034499
11:41:37|0.00034499
11:41:39|0.00034499
11:41:40|0.00034499
11:41:41|0.00034499
11:41:42|0.00034499
11:41:42|0.00034499
11:41:44|0.00034499
11:41:45|0.00034475
11:41:46|0.00034475
11:41:47|0.0003447
11:41:48|0.0003447
11:41:49|0.0003447
11:41:49|0.0003447
11:41:51|0.0003447
11:41:52|0.0003447
11:41:53|0.0003447
11:41:53|0.0003447
11:41:55|0.0003447
11:41:55|0.00034457
11:41:58|0.00034457
11:41:59|0.00034454
11:42:00|0.00034426
11:42:01|0.00034426
11:42:02|0.00034426
11:42:03|0.00034465
11:42:04|0.00034465
11:42:06|0.00034465
11:42:07|0.00034509
11:42:09|0.00034509
11:42:09|0.00034509
11:42:11|0.00034509
11:42:11|0.00034509
11:42:13|0.00034509
11:42:14|0.00034509
11:42:14|0.00034509
11:42:16|0.00034509
11:42:17|0.00034509
11:42:17|0.00034509
11:42:18|0.00034509
11:42:20|0.00034509
11:42:21|0.00034479
11:42:22|0.00034479
11:42:23|0.00034485
11:42:24|0.00034485
11:42:25|0.00034466
11:42:26|0.00034466
11:42:27|0.00034466
11:42:28|0.00034466
11:42:29|0.00034465
11:42:30|0.00034465
11:42:32|0.00034465
11:42:32|0.00034465
11:42:33|0.00034444
11:42:34|0.00034444
11:42:35|0.00034435
11:42:36|0.00034435
11:42:37|0.00034419
11:42:39|0.000344
11:42:39|0.000344
11:42:40|0.000344
11:42:42|0.000344
11:42:43|0.000344
11:42:43|0.000344
11:42:44|0.00034426
11:42:45|0.00034426
11:42:47|0.00034426
11:42:48|0.000344
11:42:49|0.00034393
11:42:50|0.00034393
11:42:51|0.00034399
11:42:53|0.00034399
11:42:53|0.00034399
11:42:54|0.00034403
11:42:55|0.00034403
11:42:56|0.00034403
11:42:57|0.00034403
11:42:59|0.0003439
11:43:00|0.00034363
11:43:01|0.00034382
11:43:02|0.00034382
11:43:03|0.00034382
11:43:04|0.00034382
11:43:05|0.00034382
11:43:06|0.00034382
11:43:07|0.00034387
11:43:08|0.00034387
11:43:09|0.00034382
11:43:10|0.00034382
11:43:12|0.00034382
11:43:12|0.00034382
11:43:14|0.00034382
11:43:15|0.00034352
11:43:16|0.00034352
11:43:17|0.00034352
11:43:18|0.00034352
11:43:19|0.00034352
11:43:20|0.00034352
11:43:22|0.00034352
11:43:22|0.000343
11:43:23|0.00034295
11:43:25|0.000343
11:43:25|0.000343
11:43:26|0.00034331
11:43:27|0.00034331
11:43:28|0.00034331
11:43:29|0.00034331
11:43:30|0.00034331
11:43:32|0.00034331
11:43:33|0.00034341
11:43:33|0.00034341
11:43:35|0.00034341
11:43:35|0.00034341
11:43:37|0.00034341
11:43:38|0.00034341
11:43:39|0.00034341
11:43:40|0.00034352
11:43:41|0.00034342
11:43:42|0.00034342
11:43:43|0.00034342
11:43:44|0.00034342
11:43:45|0.00034342
11:43:46|0.00034348
11:43:47|0.00034348
11:43:48|0.00034348
11:43:49|0.00034318
11:43:50|0.00034318
11:43:51|0.00034318
11:43:52|0.00034318
11:43:53|0.00034342
11:43:55|0.00034348
11:43:55|0.00034348
11:43:57|0.00034348
11:43:58|0.00034348
11:43:59|0.00034348
11:44:01|0.00034348
11:44:02|0.0003435
11:44:03|0.0003435
11:44:05|0.0003437
11:44:06|0.0003437
11:44:07|0.00034385
11:44:08|0.00034385
11:44:09|0.00034385
11:44:09|0.00034379
11:44:12|0.00034388
11:44:12|0.00034388
11:44:13|0.00034388
11:44:15|0.00034388
11:44:15|0.00034388
11:44:16|0.00034388
11:44:17|0.00034388
11:44:19|0.00034388
11:44:20|0.00034388
11:44:20|0.00034388
11:44:21|0.00034388
11:44:23|0.00034388
11:44:24|0.00034388
11:44:25|0.00034388
11:44:26|0.00034388
11:44:27|0.00034388
11:44:27|0.00034388
11:44:28|0.00034388
11:44:30|0.00034388
11:44:31|0.00034388
11:44:32|0.00034388
11:44:32|0.00034388
11:44:35|0.00034388
11:44:36|0.00034403
11:44:37|0.00034413
11:44:37|0.00034413
11:44:39|0.00034413
11:44:40|0.00034413
11:44:40|0.00034413
11:44:42|0.00034413
11:44:43|0.00034413
11:44:44|0.00034413
11:44:45|0.00034413
11:44:46|0.00034413
11:44:46|0.00034413
11:44:47|0.00034413
11:44:48|0.00034413
11:44:50|0.00034413
11:44:51|0.00034413
11:44:52|0.00034413
11:44:53|0.00034413
11:44:54|0.00034413
11:44:55|0.00034413
11:44:56|0.00034413
11:44:57|0.00034413
11:44:58|0.00034413
11:44:59|0.00034413
11:45:00|0.00034413
11:45:01|0.00034413
11:45:03|0.00034413
11:45:04|0.0003441
11:45:04|0.00034413
11:45:05|0.0003441
11:45:07|0.0003441
11:45:08|0.0003441
11:45:09|0.0003446
11:45:10|0.0003446
11:45:12|0.0003446
11:45:12|0.0003446
11:45:14|0.0003446
11:45:14|0.0003446
11:45:15|0.00034485
11:45:17|0.00034485
11:45:17|0.00034479
11:45:18|0.00034479
11:45:19|0.00034479
11:45:21|0.00034479
11:45:21|0.00034479
11:45:22|0.0003446
11:45:24|0.0003446
11:45:25|0.0003446
11:45:26|0.0003446
11:45:27|0.00034481
11:45:27|0.00034481
11:45:28|0.00034481
11:45:30|0.00034481
11:45:31|0.00034486
11:45:32|0.00034486
11:45:33|0.0003447
11:45:34|0.0003447
11:45:35|0.0003447
11:45:36|0.0003447
11:45:37|0.0003447
11:45:38|0.0003447
11:45:39|0.0003447
11:45:40|0.0003447
11:45:41|0.0003447
11:45:42|0.0003447
11:45:43|0.0003447
11:45:44|0.0003447
11:45:45|0.0003447
11:45:46|0.0003447
11:45:47|0.0003447
11:45:48|0.0003447
11:45:49|0.0003447
11:45:50|0.0003447
11:45:51|0.0003447
11:45:53|0.00034509
11:45:53|0.00034509
11:45:54|0.00034511
11:45:56|0.00034514
11:45:56|0.00034514
11:45:58|0.00034514
11:45:59|0.00034514
11:46:00|0.00034514
11:46:02|0.00034514
11:46:02|0.00034514
11:46:04|0.00034514
11:46:05|0.00034511
11:46:06|0.00034511
11:46:07|0.0003452
11:46:09|0.0003452
11:46:09|0.0003452
11:46:10|0.0003452
11:46:11|0.00034526
11:46:12|0.0003454
11:46:14|0.0003454
11:46:14|0.00034515
11:46:16|0.00034515
11:46:16|0.0003452
11:46:17|0.0003452
11:46:19|0.0003452
11:46:20|0.00034539
11:46:21|0.00034496
11:46:23|0.00034496
11:46:23|0.00034496
11:46:25|0.00034496
11:46:27|0.00034526
11:46:28|0.00034526
11:46:28|0.00034526
11:46:29|0.00034526
11:46:31|0.00034526
11:46:31|0.00034526
11:46:33|0.00034526
11:46:34|0.00034526
11:46:35|0.00034526
11:46:36|0.00034526
11:46:37|0.0003454
11:46:38|0.0003454
11:46:39|0.0003454
11:46:40|0.0003454
11:46:40|0.0003454
11:46:42|0.0003455
11:46:43|0.0003455
11:46:44|0.00034543
11:46:45|0.00034509
11:46:46|0.00034509
11:46:47|0.00034509
11:46:48|0.00034509
11:46:49|0.00034509
11:46:50|0.00034542
11:46:52|0.00034542
11:46:52|0.00034542
11:46:53|0.00034555
11:46:54|0.00034542
11:46:55|0.00034542
11:46:56|0.00034534
11:46:57|0.00034501
11:46:59|0.00034501
11:46:59|0.00034501
11:47:00|0.00034483
11:47:01|0.00034483
11:47:03|0.00034518
11:47:04|0.00034518
11:47:05|0.00034518
11:47:07|0.00034518
11:47:08|0.00034518
11:47:08|0.00034525
11:47:09|0.00034518
11:47:11|0.00034518
11:47:12|0.00034542
11:47:13|0.00034483
11:47:14|0.00034483
11:47:15|0.0003451
11:47:16|0.0003451
11:47:18|0.0003451
11:47:18|0.00034541
11:47:20|0.00034541
11:47:21|0.00034541
11:47:22|0.0003451
11:47:23|0.0003451
11:47:24|0.0003451
11:47:25|0.0003449
11:47:26|0.0003449
11:47:27|0.0003449
11:47:28|0.0003449
11:47:29|0.0003449
11:47:29|0.0003449
11:47:31|0.0003449
11:47:32|0.00034492
11:47:34|0.00034492
11:47:34|0.0003447
11:47:36|0.0003447
11:47:36|0.0003447
11:47:37|0.0003447
11:47:38|0.00034507
11:47:39|0.00034507
11:47:40|0.0003447
11:47:41|0.0003447
11:47:42|0.0003447
11:47:43|0.0003447
11:47:45|0.0003447
11:47:45|0.0003447
11:47:47|0.00034477
11:47:48|0.0003447
11:47:48|0.00034494
11:47:50|0.00034494
11:47:51|0.00034494
11:47:52|0.00034495
11:47:53|0.00034512
11:47:54|0.00034512
11:47:55|0.00034512
11:47:56|0.00034512
11:47:57|0.00034536
11:47:58|0.00034485
11:47:59|0.00034485
11:48:00|0.00034485
11:48:01|0.00034485
11:48:02|0.00034485
11:48:04|0.0003453
11:48:05|0.0003453
11:48:06|0.0003453
11:48:07|0.00034542
11:48:08|0.00034542
11:48:09|0.00034542
11:48:10|0.0003455
11:48:11|0.0003455
11:48:12|0.0003455
11:48:14|0.0003455
11:48:15|0.0003455
11:48:16|0.0003455
11:48:17|0.0003455
11:48:18|0.00034564
11:48:19|0.00034564
11:48:21|0.00034564
11:48:22|0.00034564
11:48:23|0.00034564
11:48:24|0.00034564
11:48:25|0.00034564
11:48:26|0.00034564
11:48:26|0.00034564
11:48:28|0.00034564
11:48:29|0.00034554
11:48:30|0.00034554
11:48:31|0.00034554
11:48:33|0.00034554
11:48:34|0.00034554
11:48:35|0.00034549
11:48:37|0.00034549
11:48:37|0.00034549
11:48:38|0.00034552
11:48:39|0.00034552
11:48:40|0.00034552
11:48:41|0.00034552
11:48:42|0.00034552
11:48:44|0.00034552
11:48:45|0.0003453
11:48:46|0.00034512
11:48:47|0.00034512
11:48:48|0.00034512
11:48:49|0.00034512
11:48:50|0.00034512
11:48:51|0.00034512
11:48:53|0.00034547
11:48:54|0.00034547
11:48:55|0.00034547
11:48:56|0.00034547
11:48:56|0.00034547
11:48:57|0.00034547
11:48:58|0.00034545
11:49:00|0.000345
11:49:01|0.00034486
11:49:01|0.00034471
11:49:04|0.00034471
11:49:04|0.00034471
11:49:06|0.00034471
11:49:07|0.00034471
11:49:08|0.0003447
11:49:08|0.00034483
11:49:10|0.00034483
11:49:10|0.00034484
11:49:12|0.00034484
11:49:13|0.00034484
11:49:13|0.000345
11:49:16|0.000345
11:49:17|0.000345
11:49:18|0.000345
11:49:20|0.000345
11:49:20|0.00034519
11:49:21|0.00034519
11:49:22|0.00034519
11:49:23|0.00034519
11:49:25|0.00034519
11:49:26|0.00034519
11:49:26|0.00034519
11:49:27|0.00034519
11:49:28|0.00034519
11:49:29|0.00034519
11:49:30|0.0003454
11:49:31|0.0003454
11:49:33|0.0003454
11:49:34|0.00034546
11:49:35|0.00034546
11:49:35|0.0003451
11:49:36|0.00034503
11:49:37|0.00034503
11:49:39|0.00034503
11:49:40|0.00034503
11:49:41|0.00034503
11:49:42|0.00034503
11:49:43|0.00034503
11:49:44|0.00034503
11:49:45|0.00034503
11:49:47|0.00034503
11:49:48|0.0003454
11:49:48|0.0003454
11:49:50|0.00034577
11:49:50|0.00034577
11:49:51|0.00034577
11:49:53|0.00034577
11:49:53|0.00034577
11:49:55|0.00034577
11:49:56|0.00034563
11:49:58|0.00034563
11:49:59|0.00034563
11:50:00|0.00034573
11:50:02|0.00034573
11:50:04|0.00034576
11:50:06|0.0003459
11:50:07|0.0003459
11:50:08|0.000346
11:50:09|0.00034595
11:50:09|0.00034571
11:50:11|0.00034571
11:50:12|0.00034572
11:50:13|0.00034572
11:50:15|0.00034572
11:50:15|0.00034572
11:50:17|0.00034572
11:50:18|0.00034572
11:50:19|0.00034582
11:50:21|0.00034582
11:50:22|0.00034582
11:50:22|0.00034582
11:50:24|0.00034582
11:50:25|0.00034582
11:50:26|0.00034582
11:50:27|0.00034582
11:50:27|0.00034582
11:50:29|0.00034582
11:50:29|0.00034582
11:50:30|0.00034582
11:50:31|0.00034582
11:50:32|0.00034582
11:50:34|0.00034582
11:50:34|0.0003462
11:50:36|0.0003462
11:50:37|0.0003462
11:50:38|0.0003462
11:50:39|0.0003462
11:50:40|0.0003462
11:50:41|0.0003462
11:50:42|0.0003462
11:50:43|0.0003462
11:50:44|0.0003462
11:50:45|0.0003462
11:50:46|0.0003462
11:50:47|0.00034634
11:50:48|0.00034632
11:50:50|0.00034645
11:50:51|0.00034666
11:50:52|0.00034666
11:50:53|0.00034666
11:50:54|0.00034666
11:50:55|0.00034666
11:50:56|0.00034666
11:50:57|0.00034666
11:50:58|0.00034666
11:51:00|0.00034666
11:51:00|0.00034656
11:51:02|0.00034666
11:51:03|0.00034695
11:51:04|0.0003472
11:51:06|0.00034757
11:51:06|0.00034768
11:51:08|0.00034768
11:51:08|0.00034768
11:51:10|0.00034769
11:51:11|0.00034763
11:51:13|0.00034763
11:51:14|0.00034795
11:51:15|0.00034768
11:51:15|0.000348
11:51:17|0.000348
11:51:18|0.000348
11:51:19|0.000348
11:51:20|0.000348
11:51:21|0.00034799
11:51:22|0.00034799
11:51:23|0.00034799
11:51:24|0.00034761
11:51:25|0.00034761
11:51:26|0.00034735
11:51:27|0.00034735
11:51:29|0.00034735
11:51:30|0.00034735
11:51:31|0.00034735
11:51:31|0.00034707
11:51:33|0.00034707
11:51:34|0.00034707
11:51:35|0.00034707
11:51:36|0.00034707
11:51:37|0.00034722
11:51:39|0.00034707
11:51:39|0.00034735
11:51:41|0.00034735
11:51:42|0.00034733
11:51:43|0.00034733
11:51:44|0.00034733
11:51:45|0.00034733
11:51:46|0.00034733
11:51:47|0.00034737
11:51:48|0.00034707
11:51:49|0.00034707
11:51:50|0.00034707
11:51:51|0.00034707
11:51:52|0.0003471
11:51:53|0.0003471
11:51:55|0.0003471
11:51:55|0.00034671
11:51:56|0.00034671
11:51:57|0.00034671
11:51:58|0.00034682
11:51:59|0.00034682
11:52:00|0.00034682
11:52:01|0.00034671
11:52:02|0.00034671
11:52:03|0.00034671
11:52:04|0.00034671
11:52:06|0.00034671
11:52:09|0.00034651
11:52:10|0.00034651
11:52:11|0.00034651
11:52:12|0.00034651
11:52:13|0.00034651
11:52:14|0.000346
11:52:15|0.000346
11:52:16|0.000346
11:52:17|0.000346
11:52:19|0.000346
11:52:19|0.000346
11:52:21|0.00034575
11:52:22|0.00034575
11:52:22|0.00034575
11:52:24|0.00034557
11:52:24|0.00034557
11:52:26|0.00034575
11:52:27|0.00034575
11:52:28|0.00034575
11:52:29|0.00034505
11:52:30|0.00034505
11:52:31|0.00034505
11:52:32|0.0003455
11:52:32|0.0003455
11:52:34|0.0003455
11:52:36|0.0003455
11:52:37|0.0003455
11:52:38|0.0003455
11:52:39|0.0003455
11:52:40|0.0003452
11:52:40|0.00034544
11:52:41|0.0003452
11:52:43|0.0003452
11:52:44|0.0003452
11:52:45|0.0003452
11:52:46|0.0003452
11:52:47|0.00034505
11:52:49|0.00034505
11:52:50|0.00034509
11:52:51|0.00034509
11:52:52|0.00034509
11:52:52|0.00034509
11:52:53|0.00034509
11:52:55|0.00034473
11:52:56|0.00034479
11:52:57|0.00034479
11:52:58|0.00034479
11:52:59|0.00034479
11:53:00|0.00034479
11:53:01|0.00034479
11:53:02|0.00034411
11:53:03|0.00034466
11:53:04|0.00034466
11:53:05|0.00034466
11:53:06|0.00034445
11:53:07|0.00034445
11:53:08|0.00034445
11:53:10|0.00034414
11:53:11|0.00034411
11:53:12|0.00034411
11:53:13|0.00034411
11:53:15|0.00034411
11:53:16|0.00034411
11:53:16|0.00034484
11:53:17|0.00034484
11:53:18|0.00034505
11:53:20|0.00034505
11:53:20|0.00034505
11:53:21|0.00034505
11:53:22|0.00034505
11:53:23|0.00034505
11:53:24|0.00034521
11:53:25|0.00034521
11:53:26|0.00034521
11:53:27|0.00034505
11:53:29|0.00034484
11:53:29|0.00034479
11:53:31|0.00034479
11:53:32|0.00034412
11:53:33|0.00034412
11:53:34|0.00034412
11:53:34|0.00034412
11:53:36|0.00034472
11:53:37|0.00034472
11:53:38|0.00034472
11:53:39|0.00034472
11:53:39|0.00034472
11:53:41|0.00034472
11:53:42|0.00034472
11:53:43|0.00034472
11:53:44|0.00034472
11:53:45|0.00034472
11:53:46|0.00034472
11:53:48|0.00034469
11:53:48|0.00034452
11:53:49|0.00034452
11:53:50|0.00034452
11:53:51|0.00034452
11:53:52|0.00034452
11:53:53|0.00034452
11:53:54|0.00034452
11:53:56|0.00034452
11:53:57|0.00034452
11:53:57|0.00034452
11:53:58|0.00034452
11:53:59|0.00034452
11:54:00|0.00034452
11:54:02|0.00034452
11:54:03|0.00034452
11:54:04|0.00034452
11:54:06|0.00034452
11:54:06|0.00034452
11:54:08|0.00034443
11:54:09|0.00034452
11:54:11|0.00034452
11:54:12|0.0003446
11:54:13|0.00034501
11:54:14|0.00034481
11:54:15|0.00034481
11:54:16|0.00034542
11:54:17|0.00034542
11:54:19|0.00034507
11:54:20|0.00034507
11:54:20|0.00034507
11:54:22|0.00034507
11:54:22|0.00034507
11:54:24|0.0003455
11:54:25|0.0003455
11:54:26|0.0003455
11:54:27|0.00034544
11:54:28|0.00034544
11:54:29|0.00034544
11:54:30|0.00034544
11:54:31|0.00034519
11:54:33|0.00034536
11:54:34|0.00034547
11:54:34|0.00034547
11:54:35|0.00034547
11:54:37|0.00034547
11:54:38|0.00034537
11:54:39|0.00034575
11:54:40|0.00034587
11:54:41|0.00034587
11:54:42|0.0003454
11:54:44|0.0003454
11:54:45|0.0003454
11:54:46|0.0003454
11:54:47|0.0003454
11:54:48|0.0003454
11:54:49|0.0003454
11:54:50|0.0003454
11:54:52|0.0003454
11:54:52|0.0003454
11:54:53|0.0003454
11:54:54|0.0003454
11:54:55|0.0003454
11:54:56|0.0003454
11:54:57|0.0003454
11:54:58|0.00034541
11:54:59|0.00034541
11:55:01|0.00034541
11:55:01|0.00034582
11:55:02|0.00034582
11:55:03|0.00034582
11:55:04|0.00034582
11:55:05|0.0003454
11:55:07|0.0003454
11:55:07|0.0003454
11:55:09|0.0003454
11:55:11|0.0003454
11:55:12|0.00034549
11:55:13|0.00034549
11:55:14|0.00034549
11:55:15|0.00034549
11:55:17|0.00034549
11:55:17|0.0003454
11:55:19|0.0003454
11:55:20|0.00034521
11:55:20|0.00034521
11:55:22|0.00034521
11:55:22|0.00034521
11:55:23|0.00034521
11:55:24|0.00034521
11:55:26|0.00034521
11:55:27|0.00034521
11:55:28|0.00034521
11:55:28|0.00034521
11:55:30|0.00034521
11:55:31|0.00034521
11:55:32|0.00034521
11:55:33|0.00034521
11:55:34|0.00034521
11:55:35|0.00034521
11:55:36|0.00034521
11:55:37|0.00034521
11:55:38|0.00034507
11:55:39|0.00034507
11:55:40|0.00034507
11:55:41|0.00034507
11:55:42|0.00034521
11:55:43|0.000345
11:55:44|0.000345
11:55:45|0.000345
11:55:47|0.000345
11:55:47|0.000345
11:55:48|0.000345
11:55:49|0.000345
11:55:52|0.000345
11:55:52|0.000345
11:55:53|0.000345
11:55:54|0.000345
11:55:56|0.000345
11:55:56|0.000345
11:55:57|0.000345
11:55:58|0.000345
11:55:59|0.000345
11:56:00|0.000345
11:56:02|0.000345
11:56:03|0.000345
11:56:03|0.000345
11:56:04|0.00034508
11:56:06|0.00034508
11:56:07|0.00034508
11:56:08|0.00034508
11:56:09|0.00034508
11:56:10|0.00034577
11:56:11|0.00034577
11:56:13|0.00034567
11:56:14|0.00034567
11:56:15|0.000346
11:56:17|0.0003465
11:56:18|0.0003466
11:56:19|0.00034633
11:56:20|0.00034633
11:56:21|0.00034633
11:56:21|0.00034633
11:56:23|0.00034633
11:56:24|0.00034633
11:56:25|0.00034648
11:56:27|0.00034611
11:56:27|0.00034633
11:56:28|0.00034633
11:56:30|0.00034633
11:56:31|0.00034633
11:56:32|0.00034633
11:56:33|0.00034615
11:56:34|0.00034615
11:56:35|0.00034615
11:56:36|0.0003463
11:56:37|0.0003463
11:56:38|0.0003463
11:56:40|0.0003463
11:56:40|0.00034618
11:56:41|0.00034618
11:56:42|0.00034618
11:56:43|0.00034618
11:56:44|0.00034618
11:56:46|0.00034618
11:56:46|0.00034618
11:56:47|0.00034618
11:56:48|0.00034618
11:56:49|0.00034607
11:56:50|0.00034607
11:56:51|0.00034602
11:56:53|0.00034602
11:56:54|0.00034602
11:56:55|0.00034618
11:56:56|0.00034605
11:56:57|0.00034605
11:56:57|0.00034618
11:56:59|0.000346
11:57:00|0.000346
11:57:01|0.000346
11:57:02|0.00034586
11:57:03|0.00034586
11:57:04|0.00034586
11:57:05|0.00034586
11:57:06|0.00034595
11:57:07|0.00034586
11:57:08|0.00034586
11:57:09|0.00034586
11:57:10|0.00034586
11:57:12|0.00034586
11:57:13|0.00034586
11:57:14|0.00034586
11:57:16|0.00034586
11:57:16|0.00034586
11:57:18|0.00034586
11:57:19|0.00034586
11:57:19|0.00034586
11:57:21|0.00034586
11:57:22|0.00034586
11:57:23|0.00034586
11:57:24|0.00034586
11:57:25|0.00034586
11:57:27|0.00034586
11:57:27|0.00034586
11:57:28|0.00034631
11:57:30|0.00034584
11:57:31|0.00034584
11:57:31|0.00034567
11:57:33|0.00034567
11:57:34|0.00034586
11:57:35|0.00034586
11:57:36|0.00034586
11:57:37|0.00034605
11:57:39|0.00034605
11:57:39|0.00034605
11:57:41|0.00034585
11:57:41|0.00034585
11:57:43|0.00034585
11:57:43|0.00034585
11:57:45|0.00034585
11:57:45|0.00034585
11:57:47|0.00034585
11:57:47|0.00034585
11:57:49|0.00034585
11:57:49|0.00034585
11:57:51|0.00034585
11:57:52|0.00034585
11:57:53|0.00034585
11:57:54|0.00034585
11:57:56|0.00034585
11:57:57|0.00034585
11:57:57|0.00034585
11:57:58|0.00034585
11:57:59|0.00034612
11:58:01|0.00034602
11:58:01|0.00034602
11:58:02|0.00034602
11:58:03|0.00034602
11:58:04|0.00034564
11:58:06|0.00034564
11:58:06|0.00034564
11:58:08|0.00034564
11:58:08|0.0003455
11:58:10|0.0003455
11:58:11|0.0003455
11:58:11|0.0003455
11:58:13|0.0003455
11:58:14|0.0003455
11:58:16|0.0003454
11:58:16|0.0003454
11:58:18|0.0003454
11:58:19|0.00034541
11:58:20|0.00034541
11:58:21|0.00034541
11:58:22|0.00034541
11:58:24|0.00034541
11:58:25|0.00034541
11:58:26|0.00034541
11:58:27|0.00034541
11:58:28|0.00034562
11:58:29|0.00034562
11:58:30|0.00034562
11:58:31|0.00034562
11:58:32|0.00034562
11:58:33|0.00034562
11:58:34|0.00034562
11:58:36|0.00034562
11:58:37|0.00034562
11:58:38|0.00034558
11:58:38|0.00034558
11:58:40|0.00034558
11:58:41|0.00034558
11:58:42|0.00034558
11:58:43|0.00034558
11:58:44|0.0003456
11:58:45|0.00034541
11:58:46|0.00034541
11:58:47|0.00034541
11:58:48|0.00034541
11:58:49|0.00034541
11:58:50|0.00034541
11:58:51|0.00034547
11:58:52|0.00034547
11:58:53|0.00034547
11:58:54|0.00034547
11:58:55|0.00034547
11:58:57|0.00034547
11:58:58|0.00034547
11:58:58|0.00034547
11:58:59|0.00034547
11:59:01|0.00034537
11:59:02|0.00034537
11:59:02|0.00034558
11:59:03|0.00034562
11:59:04|0.00034592
11:59:05|0.00034592
11:59:06|0.00034592
11:59:07|0.00034592
11:59:09|0.00034592
11:59:09|0.00034592
11:59:11|0.00034591
11:59:12|0.00034591
11:59:14|0.00034592
11:59:14|0.00034592
11:59:15|0.00034592
11:59:17|0.00034592
11:59:17|0.00034592
11:59:19|0.00034586
11:59:20|0.00034586
11:59:22|0.00034586
11:59:23|0.00034586
11:59:23|0.00034567
11:59:24|0.00034567
11:59:26|0.00034567
11:59:26|0.00034567
11:59:27|0.00034567
11:59:28|0.00034567
11:59:29|0.00034567
11:59:30|0.00034567
11:59:32|0.00034567
11:59:33|0.00034567
11:59:34|0.00034567
11:59:34|0.00034567
11:59:36|0.00034567
11:59:37|0.00034567
11:59:38|0.00034567
11:59:39|0.00034567
11:59:40|0.00034567
11:59:42|0.00034537
11:59:42|0.00034537
11:59:44|0.00034558
11:59:45|0.00034558
11:59:46|0.00034558
11:59:46|0.00034558
11:59:48|0.00034541
11:59:49|0.00034541
11:59:49|0.00034541
11:59:51|0.00034541
11:59:52|0.00034541
11:59:53|0.00034541
11:59:53|0.00034541
11:59:55|0.00034541
11:59:56|0.00034541
11:59:57|0.00034541
11:59:58|0.00034541
11:59:59|0.00034549
11:59:59|0.00034549
12:00:01|0.00034549
12:00:03|0.00034515
12:00:04|0.00034515
12:00:05|0.00034515
12:00:06|0.00034515
12:00:07|0.000345
12:00:08|0.00034516
12:00:09|0.00034516
12:00:10|0.00034516
12:00:11|0.00034515
12:00:12|0.00034492
12:00:14|0.00034492
12:00:15|0.00034492
12:00:17|0.00034501
12:00:17|0.00034501
12:00:19|0.00034501
12:00:21|0.00034489
12:00:22|0.00034463
12:00:22|0.00034501
12:00:24|0.00034501
12:00:25|0.00034501
12:00:26|0.00034501
12:00:28|0.000345
12:00:28|0.00034537
12:00:29|0.00034537
12:00:30|0.00034537
12:00:32|0.00034537
12:00:33|0.00034567
12:00:34|0.00034578
12:00:35|0.00034578
12:00:36|0.00034578
12:00:37|0.00034578
12:00:38|0.00034578
12:00:39|0.00034578
12:00:41|0.00034578
12:00:41|0.0003458
12:00:42|0.0003458
12:00:44|0.0003458
12:00:45|0.0003458
12:00:46|0.0003458
12:00:47|0.0003458
12:00:48|0.0003458
12:00:49|0.0003458
12:00:50|0.00034575
12:00:51|0.0003458
12:00:52|0.0003458
12:00:54|0.0003458
12:00:54|0.0003458
12:00:55|0.0003458
12:00:57|0.0003458
12:00:58|0.0003458
12:00:59|0.0003458
12:01:00|0.0003458
12:01:00|0.0003458
12:01:01|0.00034586
12:01:02|0.00034586
12:01:04|0.00034586
12:01:04|0.00034586
12:01:06|0.00034586
12:01:07|0.00034586
12:01:07|0.0003458
12:01:08|0.00034601
12:01:10|0.00034601
12:01:10|0.00034601
12:01:12|0.00034601
12:01:12|0.00034602
12:01:15|0.00034629
12:01:17|0.00034611
12:01:18|0.00034611
12:01:19|0.00034631
12:01:20|0.00034633
12:01:22|0.00034665
12:01:22|0.00034665
12:01:24|0.00034665
12:01:25|0.00034665
12:01:26|0.00034665
12:01:27|0.00034665
12:01:28|0.00034665
12:01:29|0.00034665
12:01:29|0.00034665
12:01:30|0.00034654
12:01:33|0.00034654
12:01:33|0.00034668
12:01:35|0.00034668
12:01:35|0.00034668
12:01:36|0.00034668
12:01:37|0.00034664
12:01:38|0.00034665
12:01:39|0.00034665
12:01:41|0.00034698
12:01:41|0.00034698
12:01:42|0.00034698
12:01:44|0.00034698
12:01:45|0.000347
12:01:45|0.000347
12:01:46|0.00034725
12:01:47|0.00034725
12:01:49|0.00034725
12:01:51|0.00034725
12:01:52|0.00034725
12:01:52|0.00034746
12:01:55|0.00034746
12:01:55|0.0003475
12:01:56|0.00034777
12:01:57|0.000348
12:01:59|0.000348
12:02:00|0.000348
12:02:01|0.000348
12:02:02|0.00034774
12:02:04|0.00034745
12:02:04|0.00034745
12:02:06|0.00034745
12:02:06|0.00034745
12:02:07|0.00034745
12:02:08|0.00034745
12:02:09|0.0003475
12:02:10|0.00034747
12:02:11|0.00034747
12:02:12|0.00034747
12:02:13|0.00034747
12:02:15|0.00034747
12:02:17|0.00034747
12:02:18|0.00034795
12:02:19|0.00034807
12:02:20|0.00034813
12:02:21|0.00034813
12:02:23|0.00034791
12:02:23|0.00034791
12:02:25|0.00034807
12:02:26|0.00034824
12:02:27|0.00034813
12:02:28|0.00034813
12:02:28|0.00034813
12:02:30|0.0003482
12:02:31|0.00034808
12:02:32|0.00034791
12:02:34|0.00034791
12:02:35|0.00034791
12:02:36|0.00034791
12:02:37|0.0003475
12:02:38|0.0003475
12:02:39|0.00034813
12:02:40|0.00034813
12:02:42|0.00034813
12:02:43|0.00034782
12:02:43|0.00034782
12:02:45|0.00034791
12:02:46|0.00034791
12:02:47|0.00034795
12:02:48|0.00034795
12:02:49|0.00034829
12:02:50|0.00034829
12:02:50|0.00034829
12:02:52|0.00034783
12:02:53|0.000348
12:02:54|0.00034804
12:02:55|0.00034791
12:02:56|0.00034791
12:02:57|0.00034791
12:02:58|0.00034813
12:02:59|0.00034813
12:03:01|0.00034813
12:03:01|0.00034813
12:03:02|0.00034813
12:03:03|0.0003485
12:03:04|0.0003485
12:03:05|0.00034807
12:03:06|0.00034807
12:03:07|0.00034807
12:03:08|0.00034807
12:03:09|0.00034768
12:03:10|0.00034768
12:03:11|0.00034768
12:03:12|0.00034768
12:03:14|0.00034813
12:03:14|0.00034782
12:03:16|0.00034782
12:03:18|0.00034782
12:03:18|0.00034813
12:03:19|0.00034813
12:03:21|0.00034813
12:03:22|0.00034813
12:03:24|0.00034831
12:03:25|0.00034831
12:03:25|0.00034814
12:03:27|0.00034814
12:03:28|0.00034814
12:03:29|0.00034789
12:03:30|0.00034787
12:03:31|0.00034766
12:03:32|0.00034766
12:03:34|0.00034766
12:03:35|0.00034766
12:03:35|0.0003475
12:03:36|0.0003475
12:03:37|0.0003475
12:03:38|0.00034778
12:03:39|0.00034778
12:03:41|0.00034778
12:03:42|0.00034758
12:03:42|0.00034757
12:03:44|0.00034758
12:03:45|0.00034758
12:03:46|0.00034766
12:03:47|0.00034745
12:03:48|0.00034745
12:03:49|0.00034728
12:03:50|0.00034728
12:03:50|0.00034751
12:03:52|0.00034707
12:03:53|0.00034707
12:03:54|0.00034707
12:03:55|0.00034733
12:03:55|0.00034733
12:03:57|0.00034733
12:03:58|0.00034757
12:03:59|0.00034757
12:04:00|0.00034757
12:04:01|0.00034757
12:04:02|0.00034733
12:04:03|0.00034758
12:04:05|0.00034758
12:04:05|0.00034758
12:04:06|0.00034758
12:04:07|0.00034758
12:04:08|0.00034754
12:04:09|0.00034754
12:04:10|0.00034754
12:04:11|0.00034754
12:04:13|0.00034754
12:04:13|0.00034703
12:04:14|0.00034703
12:04:16|0.00034703
12:04:18|0.00034702
12:04:20|0.00034702
12:04:20|0.00034755
12:04:21|0.00034755
12:04:22|0.00034755
12:04:23|0.00034755
12:04:25|0.00034755
12:04:27|0.00034755
12:04:27|0.00034758
12:04:28|0.00034741
12:04:30|0.00034741
12:04:31|0.00034741
12:04:31|0.00034755
12:04:33|0.00034755
12:04:34|0.00034755
12:04:34|0.00034755
12:04:35|0.00034755
12:04:37|0.00034755
12:04:38|0.00034758
12:04:39|0.00034758
12:04:40|0.00034758
12:04:42|0.00034758
12:04:42|0.00034755
12:04:44|0.00034755
12:04:45|0.00034755
12:04:46|0.00034744
12:04:47|0.00034744
12:04:48|0.00034758
12:04:48|0.00034758
12:04:50|0.00034761
12:04:50|0.00034761
12:04:51|0.00034761
12:04:53|0.00034761
12:04:53|0.00034761
12:04:55|0.00034761
12:04:55|0.00034761
12:04:56|0.00034762
12:04:58|0.00034762
12:04:59|0.00034762
12:05:00|0.00034762
12:05:02|0.00034762
12:05:03|0.00034762
12:05:04|0.00034729
12:05:05|0.00034729
12:05:07|0.00034729
12:05:08|0.0003473
12:05:09|0.00034762
12:05:11|0.00034762
12:05:12|0.00034762
12:05:14|0.00034782
12:05:14|0.00034798
12:05:15|0.00034814
12:05:17|0.00034814
12:05:17|0.00034814
12:05:20|0.00034814
12:05:20|0.00034814
12:05:22|0.00034814
12:05:23|0.00034849
12:05:24|0.00034808
12:05:25|0.00034859
12:05:26|0.00034859
12:05:27|0.00034859
12:05:28|0.00034859
12:05:29|0.00034824
12:05:30|0.00034858
12:05:31|0.00034858
12:05:32|0.00034866
12:05:33|0.00034859
12:05:34|0.00034859
12:05:36|0.00034856
12:05:37|0.00034864
12:05:37|0.00034864
12:05:38|0.00034864
12:05:40|0.00034864
12:05:41|0.00034805
12:05:42|0.00034869
12:05:43|0.0003489
12:05:44|0.00034894
12:05:45|0.00034903
12:05:45|0.0003495
12:05:47|0.00034976
12:05:48|0.00034956
12:05:49|0.00034956
12:05:50|0.00034907
12:05:52|0.00034907
12:05:53|0.00034952
12:05:54|0.00034911
12:05:54|0.00034911
12:05:55|0.00034911
12:05:56|0.00034917
12:05:58|0.00034914
12:05:58|0.00034914
12:06:00|0.00034917
12:06:01|0.00034976
12:06:02|0.00034976
12:06:03|0.00034976
12:06:04|0.00034976
12:06:05|0.00034976
12:06:06|0.00034976
12:06:07|0.00034976
12:06:08|0.00034949
12:06:09|0.00034949
12:06:10|0.0003495
12:06:11|0.00034982
12:06:12|0.00034997
12:06:13|0.0003501
12:06:14|0.00035075
12:06:15|0.00035031
12:06:16|0.00035031
12:06:17|0.00034998
12:06:19|0.00034998
12:06:20|0.00034998
12:06:20|0.00035086
12:06:22|0.00035086
12:06:22|0.00035086
12:06:24|0.00035086
12:06:25|0.00035021
12:06:26|0.00035021
12:06:27|0.00035021
12:06:27|0.00034975
12:06:28|0.00034968
12:06:30|0.00034968
12:06:31|0.00034996
12:06:32|0.00034999
12:06:33|0.00034999
12:06:34|0.00034998
12:06:35|0.00034998
12:06:36|0.00034998
12:06:37|0.00034952
12:06:39|0.00034987
12:06:39|0.00035
12:06:40|0.00034999
12:06:42|0.00034998
12:06:43|0.00034998
12:06:44|0.00034998
12:06:44|0.00034998
12:06:46|0.00034982
12:06:47|0.00034994
12:06:48|0.00034985
12:06:49|0.00034949
12:06:51|0.00034949
12:06:52|0.00034914
12:06:53|0.00034914
12:06:54|0.00034914
12:06:54|0.00034914
12:06:55|0.00034939
12:06:57|0.000349
12:06:58|0.00034924
12:06:59|0.00034924
12:07:00|0.00034873
12:07:01|0.00034873
12:07:02|0.00034873
12:07:03|0.00034914
12:07:04|0.00034914
12:07:05|0.00034914
12:07:06|0.00034914
12:07:07|0.00034926
12:07:08|0.000349
12:07:09|0.000349
12:07:10|0.000349
12:07:11|0.000349
12:07:12|0.000349
12:07:13|0.000349
12:07:15|0.00034935
12:07:16|0.00034935
12:07:17|0.00034935
12:07:18|0.00034935
12:07:19|0.00034991
12:07:20|0.00034991
12:07:22|0.00035
12:07:24|0.00035031
12:07:24|0.00035031
12:07:26|0.00035025
12:07:27|0.00035025
12:07:27|0.00035025
12:07:28|0.00035025
12:07:30|0.00035025
12:07:31|0.00035082
12:07:32|0.00035082
12:07:33|0.00035082
12:07:34|0.00035053
12:07:35|0.0003504
12:07:36|0.00035061
12:07:37|0.00035061
12:07:39|0.0003507
12:07:39|0.00035099
12:07:40|0.00035099
12:07:41|0.00035099
12:07:42|0.00035086
12:07:43|0.00035086
12:07:44|0.00035086
12:07:46|0.00035086
12:07:46|0.00035066
12:07:47|0.00035065
12:07:49|0.00035065
12:07:50|0.00035084
12:07:51|0.00035086
12:07:51|0.00035086
12:07:52|0.00035088
12:07:54|0.00035088
12:07:54|0.00035086
12:07:55|0.00035086
12:07:56|0.00035073
12:07:57|0.00035073
12:07:59|0.00035073
12:08:00|0.00035073
12:08:00|0.00035073
12:08:01|0.00035086
12:08:03|0.00035106
12:08:04|0.00035106
12:08:05|0.00035125
12:08:06|0.00035125
12:08:07|0.00035116
12:08:08|0.00035116
12:08:09|0.00035116
12:08:10|0.00035148
12:08:11|0.00035148
12:08:12|0.00035148
12:08:13|0.00035125
12:08:14|0.00035086
12:08:15|0.00035137
12:08:16|0.000351
12:08:17|0.00035064
12:08:18|0.00035064
12:08:20|0.00035064
12:08:22|0.00035093
12:08:23|0.00035031
12:08:24|0.00035064
12:08:25|0.00035064
12:08:26|0.00035064
12:08:28|0.00035064
12:08:28|0.00035031
12:08:30|0.00035051
12:08:30|0.00035051
12:08:32|0.00035051
12:08:32|0.00035051
12:08:33|0.00035051
12:08:34|0.00035051
12:08:37|0.00035005
12:08:38|0.00035043
12:08:39|0.00035018
12:08:40|0.00035048
12:08:41|0.00035048
12:08:42|0.00035048
12:08:43|0.00035048
12:08:44|0.00035048
12:08:45|0.00035048
12:08:46|0.00035048
12:08:47|0.00035047
12:08:48|0.00035047
12:08:49|0.00035021
12:08:51|0.00035021
12:08:51|0.00035
12:08:52|0.00035043
12:08:53|0.00035018
12:08:54|0.00035015
12:08:55|0.0003503
12:08:56|0.0003503
12:08:57|0.0003503
12:08:58|0.0003503
12:08:59|0.0003503
12:09:01|0.00035018
12:09:01|0.00035011
12:09:03|0.00035011
12:09:04|0.00035011
12:09:04|0.00035013
12:09:05|0.00035013
12:09:07|0.00035013
12:09:08|0.00035013
12:09:09|0.00035013
12:09:10|0.0003501
12:09:11|0.00035011
12:09:12|0.0003501
12:09:13|0.0003501
12:09:14|0.00035011
12:09:15|0.00035018
12:09:16|0.00035018
12:09:18|0.00035018
12:09:18|0.00035018
12:09:19|0.00035018
12:09:20|0.00035018
12:09:22|0.00035018
12:09:24|0.00035018
12:09:24|0.00035018
12:09:26|0.00035018
12:09:27|0.00035019
12:09:28|0.00035007
12:09:29|0.00035005
12:09:30|0.00035005
12:09:32|0.00035005
12:09:33|0.00035018
12:09:34|0.00035018
12:09:36|0.00035018
12:09:37|0.00035018
12:09:38|0.00035018
12:09:39|0.00035018
12:09:40|0.00035029
12:09:41|0.00035029
12:09:42|0.00035047
12:09:43|0.00035047
12:09:44|0.00035069
12:09:45|0.00035069
12:09:46|0.00035069
12:09:47|0.00035022
12:09:48|0.00035022
12:09:49|0.00035022
12:09:51|0.00035022
12:09:51|0.00035022
12:09:52|0.00035022
12:09:53|0.00035022
12:09:54|0.00035022
12:09:55|0.00035022
12:09:57|0.00035022
12:09:57|0.00035024
12:09:59|0.00035024
12:09:59|0.00035024
12:10:01|0.00035078
12:10:02|0.00035078
12:10:03|0.000351
12:10:04|0.00035069
12:10:06|0.00035069
12:10:07|0.00035069
12:10:08|0.00035069
12:10:08|0.00035127
12:10:09|0.00035127
12:10:11|0.00035127
12:10:12|0.00035127
12:10:13|0.00035127
12:10:13|0.00035055
12:10:15|0.00035055
12:10:16|0.00035055
12:10:16|0.00035055
12:10:17|0.0003505
12:10:19|0.0003505
12:10:20|0.0003505
12:10:21|0.0003505
12:10:22|0.00035073
12:10:24|0.00035073
12:10:25|0.00035049
12:10:27|0.00034948
12:10:28|0.00034971
12:10:29|0.00034971
12:10:30|0.00034979
12:10:31|0.00034943
12:10:32|0.00035005
12:10:33|0.00035023
12:10:34|0.00035023
12:10:35|0.00035023
12:10:37|0.00035023
12:10:38|0.00035004
12:10:40|0.00035004
12:10:40|0.00035004
12:10:41|0.00035004
12:10:42|0.00035004
12:10:44|0.00035004
12:10:44|0.00035004
12:10:46|0.00035011
12:10:47|0.00035011
12:10:48|0.00035011
12:10:48|0.00035056
12:10:50|0.00035056
12:10:51|0.00035056
12:10:52|0.00035056
12:10:53|0.00034997
12:10:54|0.00034997
12:10:55|0.00034997
12:10:56|0.00034997
12:10:57|0.00035
12:10:58|0.00035
12:10:59|0.00035
12:11:00|0.00035
12:11:01|0.00034997
12:11:02|0.00035
12:11:03|0.00034997
12:11:04|0.00034997
12:11:06|0.00035007
12:11:06|0.00034997
12:11:08|0.00034997
12:11:08|0.00034985
12:11:09|0.00034945
12:11:11|0.00034945
12:11:12|0.00034945
12:11:13|0.00034945
12:11:14|0.00034945
12:11:15|0.00034945
12:11:17|0.00034945
12:11:17|0.00034945
12:11:18|0.00034945
12:11:19|0.00034945
12:11:21|0.00034945
12:11:21|0.00034945
12:11:22|0.00034918
12:11:24|0.00034918
12:11:25|0.000349
12:11:27|0.000349
12:11:28|0.000349
12:11:29|0.000349
12:11:29|0.000349
12:11:30|0.000349
12:11:32|0.00034909
12:11:34|0.000349
12:11:34|0.000349
12:11:36|0.000349
12:11:38|0.000349
12:11:39|0.00034914
12:11:39|0.00034914
12:11:40|0.00034914
12:11:42|0.00034914
12:11:42|0.000349
12:11:44|0.000349
12:11:44|0.000349
12:11:46|0.000349
12:11:46|0.00034888
12:11:47|0.00034888
12:11:49|0.00034888
12:11:50|0.00034888
12:11:50|0.00034908
12:11:52|0.00034908
12:11:53|0.00034908
12:11:54|0.00034921
12:11:55|0.00034921
12:11:56|0.00034921
12:11:57|0.00034921
12:11:58|0.00034921
12:11:59|0.00034921
12:12:00|0.00034991
12:12:01|0.00034991
12:12:03|0.00034952
12:12:04|0.00034952
12:12:04|0.00034952
12:12:07|0.00034967
12:12:07|0.00034967
12:12:08|0.00034967
12:12:09|0.00034968
12:12:11|0.00034921
12:12:11|0.00034921
12:12:12|0.00034921
12:12:13|0.00034921
12:12:15|0.00034921
12:12:15|0.00034968
12:12:16|0.00034968
12:12:17|0.00034968
12:12:19|0.00034968
12:12:19|0.00034968
12:12:21|0.00034969
12:12:22|0.00034969
12:12:23|0.00034969
12:12:24|0.00034969
12:12:26|0.00034969
12:12:27|0.00034969
12:12:28|0.00034969
12:12:29|0.00034969
12:12:31|0.00034967
12:12:32|0.00034969
12:12:33|0.00034959
12:12:34|0.00034959
12:12:35|0.00034959
12:12:36|0.00034959
12:12:38|0.00034959
12:12:39|0.00034957
12:12:39|0.0003496
12:12:41|0.00034929
12:12:41|0.00034929
12:12:42|0.00034929
12:12:44|0.00034929
12:12:46|0.00035088
12:12:46|0.00035088
12:12:47|0.00035088
12:12:49|0.00035088
12:12:50|0.00035068
12:12:50|0.00035068
12:12:52|0.00035068
12:12:53|0.00035055
12:12:54|0.00035055
12:12:55|0.00035055
12:12:57|0.00035055
12:12:58|0.00035067
12:12:58|0.00035067
12:12:59|0.00035067
12:13:00|0.00035067
12:13:01|0.00035067
12:13:02|0.00035067
12:13:04|0.00035067
12:13:06|0.00035067
12:13:07|0.0003504
12:13:08|0.0003504
12:13:09|0.0003504
12:13:10|0.0003504
12:13:11|0.0003504
12:13:12|0.0003504
12:13:13|0.0003504
12:13:14|0.0003504
12:13:16|0.0003504
12:13:17|0.0003504
12:13:18|0.0003504
12:13:19|0.0003504
12:13:20|0.0003504
12:13:21|0.0003504
12:13:22|0.0003504
12:13:23|0.0003504
12:13:24|0.0003504
12:13:25|0.0003504
12:13:26|0.0003504
12:13:27|0.0003504
12:13:29|0.0003504
12:13:29|0.0003504
12:13:30|0.0003504
12:13:32|0.00035067
12:13:32|0.00035067
12:13:33|0.00035072
12:13:34|0.00035088
12:13:36|0.00035071
12:13:37|0.00035071
12:13:38|0.00035071
12:13:39|0.00035071
12:13:41|0.00035085
12:13:42|0.00035084
12:13:42|0.00035084
12:13:44|0.00035084
12:13:45|0.0003512
12:13:46|0.0003512
12:13:46|0.0003512
12:13:47|0.0003512
12:13:49|0.0003512
12:13:50|0.0003512
12:13:51|0.0003512
12:13:52|0.00035159
12:13:53|0.00035159
12:13:54|0.00035196
12:13:55|0.000352
12:13:56|0.00035225
12:13:57|0.00035192
12:13:58|0.00035192
12:14:00|0.00035262
12:14:01|0.00035333
12:14:02|0.0003535
12:14:03|0.00035363
12:14:04|0.00035363
12:14:05|0.00035363
12:14:06|0.0003529
12:14:07|0.0003529
12:14:08|0.00035348
12:14:09|0.00035442
12:14:11|0.0003545
12:14:12|0.00035429
12:14:13|0.00035429
12:14:13|0.00035429
12:14:15|0.00035429
12:14:15|0.00035385
12:14:16|0.00035385
12:14:18|0.00035366
12:14:18|0.0003543
12:14:19|0.00035427
12:14:20|0.00035428
12:14:22|0.00035443
12:14:23|0.00035443
12:14:23|0.0003545
12:14:24|0.00035408
12:14:25|0.00035443
12:14:27|0.00035372
12:14:29|0.0003543
12:14:29|0.0003545
12:14:31|0.00035428
12:14:31|0.00035428
12:14:33|0.00035364
12:14:34|0.00035363
12:14:36|0.00035433
12:14:37|0.00035427
12:14:38|0.00035393
12:14:39|0.0003544
12:14:39|0.00035428
12:14:40|0.00035427
12:14:42|0.00035393
12:14:42|0.00035408
12:14:44|0.00035427
12:14:44|0.00035381
12:14:45|0.00035381
12:14:47|0.00035381
12:14:47|0.00035393
12:14:49|0.00035311
12:14:50|0.00035311
12:14:50|0.00035329
12:14:51|0.00035335
12:14:52|0.00035332
12:14:54|0.00035332
12:14:55|0.0003538
12:14:56|0.0003538
12:14:57|0.00035364
12:14:58|0.00035364
12:14:59|0.00035364
12:15:00|0.00035364
12:15:01|0.00035335
12:15:02|0.00035335
12:15:03|0.00035335
12:15:04|0.00035312
12:15:05|0.00035312
12:15:06|0.00035312
12:15:07|0.00035312
12:15:08|0.000353
12:15:09|0.000353
12:15:10|0.0003529
12:15:11|0.00035294
12:15:12|0.00035294
12:15:13|0.00035312
12:15:14|0.00035254
12:15:15|0.00035254
12:15:16|0.000353
12:15:17|0.00035257
12:15:18|0.00035272
12:15:19|0.00035282
12:15:20|0.00035282
12:15:21|0.00035282
12:15:22|0.0003526
12:15:23|0.00035269
12:15:24|0.00035269
12:15:25|0.0003523
12:15:26|0.0003522
12:15:27|0.00035215
12:15:29|0.00035237
12:15:30|0.000352
12:15:30|0.000352
12:15:32|0.000352
12:15:33|0.00035158
12:15:34|0.00035158
12:15:35|0.00035158
12:15:37|0.00035158
12:15:38|0.00035158
12:15:39|0.00035158
12:15:40|0.00035158
12:15:41|0.00035158
12:15:41|0.00035194
12:15:44|0.00035157
12:15:44|0.00035157
12:15:45|0.00035157
12:15:46|0.00035142
12:15:48|0.00035142
12:15:49|0.00035142
12:15:50|0.00035142
12:15:51|0.0003511
12:15:53|0.00035107
12:15:53|0.00035141
12:15:54|0.00035083
12:15:56|0.00035087
12:15:56|0.00035087
12:15:57|0.00035142
12:15:58|0.00035142
12:16:00|0.00035099
12:16:00|0.00035099
12:16:02|0.00035099
12:16:02|0.00035173
12:16:04|0.00035071
12:16:06|0.00035103
12:16:06|0.00035078
12:16:07|0.00035099
12:16:08|0.0003514
12:16:10|0.0003514
12:16:11|0.00035125
12:16:12|0.00035125
12:16:12|0.00035125
12:16:13|0.0003514
12:16:14|0.0003514
12:16:16|0.00035158
12:16:16|0.00035158
12:16:17|0.00035158
12:16:18|0.00035178
12:16:19|0.00035178
12:16:21|0.00035297
12:16:21|0.0003525
12:16:22|0.00035285
12:16:24|0.00035216
12:16:24|0.00035211
12:16:25|0.00035211
12:16:27|0.00035184
12:16:28|0.00035199
12:16:30|0.00035161
12:16:32|0.00035215
12:16:32|0.000352
12:16:33|0.000352
12:16:35|0.0003518
12:16:37|0.00035169
12:16:38|0.00035169
12:16:39|0.00035169
12:16:40|0.00035225
12:16:41|0.00035225
12:16:43|0.0003522
12:16:44|0.0003522
12:16:44|0.0003522
12:16:46|0.00035269
12:16:46|0.00035269
12:16:48|0.00035269
12:16:48|0.00035269
12:16:49|0.00035221
12:16:51|0.00035221
12:16:52|0.00035205
12:16:53|0.00035204
12:16:54|0.00035204
12:16:55|0.00035204
12:16:56|0.00035187
12:16:57|0.00035187
12:16:58|0.00035237
12:16:59|0.00035205
12:17:00|0.00035205
12:17:01|0.00035204
12:17:03|0.00035204
12:17:04|0.00035204
12:17:05|0.00035204
12:17:07|0.00035204
12:17:08|0.00035204
12:17:09|0.00035204
12:17:10|0.00035217
12:17:10|0.00035217
12:17:12|0.00035217
12:17:13|0.00035217
12:17:14|0.00035217
12:17:15|0.00035269
12:17:16|0.00035269
12:17:17|0.00035223
12:17:18|0.000353
12:17:19|0.000353
12:17:20|0.00035332
12:17:21|0.0003529
12:17:22|0.00035276
12:17:23|0.00035276
12:17:24|0.00035276
12:17:25|0.0003529
12:17:26|0.00035289
12:17:27|0.00035289
12:17:28|0.00035289
12:17:29|0.00035289
12:17:30|0.00035234
12:17:32|0.00035234
12:17:33|0.00035326
12:17:35|0.00035269
12:17:36|0.00035269
12:17:37|0.00035269
12:17:38|0.00035269
12:17:40|0.00035269
12:17:41|0.00035245
12:17:42|0.00035245
12:17:42|0.00035245
12:17:43|0.00035245
12:17:45|0.00035245
12:17:47|0.00035298
12:17:47|0.00035289
12:17:48|0.00035289
12:17:50|0.00035289
12:17:51|0.00035302
12:17:51|0.00035302
12:17:53|0.00035302
12:17:55|0.00035364
12:17:56|0.000354
12:17:56|0.0003538
12:17:58|0.0003544
12:17:59|0.0003544
12:18:01|0.00035428
12:18:02|0.00035428
12:18:03|0.00035428
12:18:04|0.00035428
12:18:05|0.00035389
12:18:06|0.00035389
12:18:07|0.00035364
12:18:08|0.00035364
12:18:09|0.00035364
12:18:10|0.00035364
12:18:11|0.00035364
12:18:12|0.00035389
12:18:13|0.00035366
12:18:14|0.00035365
12:18:14|0.00035364
12:18:16|0.00035407
12:18:17|0.00035334
12:18:18|0.00035334
12:18:19|0.00035382
12:18:20|0.00035372
12:18:21|0.00035372
12:18:22|0.00035372
12:18:23|0.00035372
12:18:24|0.00035372
12:18:25|0.00035372
12:18:26|0.00035372
12:18:27|0.00035372
12:18:28|0.00035372
12:18:29|0.00035372
12:18:30|0.00035372
12:18:31|0.00035372
12:18:33|0.00035389
12:18:34|0.00035407
12:18:35|0.00035407
12:18:36|0.00035373
12:18:37|0.000354
12:18:38|0.000354
12:18:39|0.000354
12:18:40|0.000354
12:18:41|0.0003545
12:18:42|0.0003545
12:18:43|0.00035471
12:18:44|0.00035453
12:18:45|0.00035453
12:18:47|0.00035572
12:18:48|0.00035585
12:18:49|0.00035575
12:18:50|0.00035541
12:18:51|0.00035576
12:18:52|0.00035595
12:18:53|0.00035552
12:18:55|0.00035552
12:18:55|0.00035549
12:18:56|0.00035602
12:18:58|0.0003565
12:18:58|0.00035586
12:18:59|0.00035631
12:19:00|0.00035581
12:19:02|0.00035504
12:19:03|0.00035571
12:19:04|0.00035542
12:19:05|0.00035542
12:19:06|0.00035631
12:19:07|0.00035736
12:19:09|0.00035675
12:19:09|0.0003577
12:19:10|0.0003586
12:19:12|0.00035904
12:19:12|0.00035951
12:19:13|0.00036
12:19:15|0.00036082
12:19:16|0.00036118
12:19:16|0.0003625
12:19:18|0.00036079
12:19:19|0.00036219
12:19:20|0.00036171
12:19:20|0.0003609
12:19:22|0.00036068
12:19:23|0.00036216
12:19:24|0.0003624
12:19:25|0.00036155
12:19:26|0.00036122
12:19:27|0.00036079
12:19:28|0.00036079
12:19:29|0.00036079
12:19:30|0.00036079
12:19:32|0.00036036
12:19:32|0.00036051
12:19:34|0.00036011
12:19:35|0.00035967
12:19:36|0.00035954
12:19:38|0.00036019
12:19:38|0.00035992
12:19:39|0.00035991
12:19:41|0.00036036
12:19:42|0.00036079
12:19:43|0.00036035
12:19:44|0.00036051
12:19:45|0.00036041
12:19:46|0.00036117
12:19:47|0.00036145
12:19:48|0.00036091
12:19:50|0.00036044
12:19:51|0.00036074
12:19:51|0.00036061
12:19:52|0.00036003
12:19:54|0.00036064
12:19:54|0.00036074
12:19:55|0.00036003
12:19:56|0.00036007
12:19:58|0.00036078
12:19:59|0.00036014
12:20:01|0.00036027
12:20:02|0.0003611
12:20:03|0.00036137
12:20:04|0.00036154
12:20:05|0.00036216
12:20:05|0.00036337
12:20:06|0.00036334
12:20:08|0.00036399
12:20:08|0.00036349
12:20:09|0.00036502
12:20:11|0.0003666
12:20:12|0.00036819
12:20:13|0.00036872
12:20:15|0.00036666
12:20:16|0.00036719
12:20:16|0.00036698
12:20:17|0.00036676
12:20:19|0.00036634
12:20:19|0.00036634
12:20:21|0.00036722
12:20:22|0.00036722
12:20:22|0.00036673
12:20:24|0.00036592
12:20:25|0.00036587
12:20:26|0.00036601
12:20:28|0.00036602
12:20:28|0.00036575
12:20:30|0.00036523
12:20:31|0.00036446
12:20:32|0.000365
12:20:33|0.00036426
12:20:35|0.00036466
12:20:36|0.00036499
12:20:36|0.00036432
12:20:37|0.00036432
12:20:39|0.00036337
12:20:40|0.00036357
12:20:41|0.00036368
12:20:41|0.000364
12:20:43|0.00036366
12:20:44|0.00036388
12:20:44|0.00036297
12:20:45|0.00036364
12:20:46|0.00036364
12:20:47|0.00036355
12:20:49|0.0003645
12:20:50|0.00036463
12:20:51|0.000364
12:20:53|0.00036403
12:20:53|0.00036334
12:20:54|0.00036331
12:20:55|0.00036362
12:20:56|0.000362
12:20:57|0.00036133
12:20:58|0.0003619
12:21:00|0.00036183
12:21:01|0.00036183
12:21:02|0.00036273
12:21:03|0.00036334
12:21:04|0.00036334
12:21:05|0.00036413
12:21:06|0.00036463
12:21:07|0.00036507
12:21:08|0.00036468
12:21:10|0.00036497
12:21:10|0.00036484
12:21:11|0.00036451
12:21:12|0.000365
12:21:13|0.000365
12:21:14|0.0003657
12:21:15|0.00036486
12:21:16|0.000365
12:21:17|0.00036518
12:21:18|0.00036499
12:21:19|0.00036484
12:21:21|0.000365
12:21:21|0.00036538
12:21:23|0.00036468
12:21:23|0.00036446
12:21:25|0.0003638
12:21:25|0.00036403
12:21:27|0.00036403
12:21:27|0.0003639
12:21:28|0.00036358
12:21:30|0.0003625
12:21:31|0.00036301
12:21:32|0.00036295
12:21:33|0.00036247
12:21:34|0.000362
12:21:36|0.00036213
12:21:38|0.00036183
12:21:38|0.00036138
12:21:40|0.00036174
12:21:42|0.00036175
12:21:43|0.00036154
12:21:44|0.00036237
12:21:44|0.000362
12:21:46|0.00036231
12:21:47|0.0003621
12:21:48|0.00036131
12:21:49|0.00036102
12:21:49|0.0003607
12:21:51|0.00035932
12:21:53|0.00035945
12:21:53|0.00035889
12:21:56|0.00035999
12:21:57|0.00035999
12:21:57|0.00035908
12:21:59|0.00035954
12:22:00|0.00035945
12:22:01|0.00036
12:22:02|0.00035955
12:22:03|0.00035955
12:22:04|0.00036016
12:22:05|0.00036052
12:22:06|0.00036099
12:22:08|0.00036102
12:22:08|0.000361
12:22:09|0.00036148
12:22:11|0.00036071
12:22:11|0.00036071
12:22:12|0.00036125
12:22:14|0.00036125
12:22:14|0.00036138
12:22:15|0.00036111
12:22:16|0.00036124
12:22:18|0.00036129
12:22:18|0.00036127
12:22:19|0.0003616
12:22:21|0.00036149
12:22:21|0.00036104
12:22:22|0.00036148
12:22:23|0.00036148
12:22:25|0.00036103
12:22:25|0.00036189
12:22:27|0.00036189
12:22:28|0.00036138
12:22:29|0.00036158
12:22:30|0.000362
12:22:30|0.000362
12:22:32|0.000362
12:22:34|0.000362
12:22:35|0.00036189
12:22:36|0.00036192
12:22:37|0.00036124
12:22:38|0.00036124
12:22:40|0.00036192
12:22:41|0.00036192
12:22:42|0.00036192
12:22:43|0.00036233
12:22:44|0.00036193
12:22:44|0.00036257
12:22:46|0.00036242
12:22:47|0.00036292
12:22:48|0.00036292
12:22:49|0.00036182
12:22:50|0.00036141
12:22:52|0.00036141
12:22:52|0.00036141
12:22:53|0.00036182
12:22:54|0.00036152
12:22:55|0.00036234
12:22:56|0.00036234
12:22:57|0.00036157
12:22:59|0.00036157
12:23:00|0.00036197
12:23:01|0.00036209
12:23:03|0.00036161
12:23:03|0.0003616
12:23:05|0.00036123
12:23:05|0.00036174
12:23:07|0.00036174
12:23:07|0.00036164
12:23:09|0.00036164
12:23:09|0.00036164
12:23:11|0.00036174
12:23:12|0.00036186
12:23:13|0.00036186
12:23:14|0.00036137
12:23:15|0.00036109
12:23:16|0.0003617
12:23:17|0.0003617
12:23:18|0.00036196
12:23:19|0.00036197
12:23:20|0.00036204
12:23:22|0.00036234
12:23:22|0.00036242
12:23:23|0.00036242
12:23:24|0.00036242
12:23:26|0.00036242
12:23:26|0.0003627
12:23:28|0.00036193
12:23:29|0.00036193
12:23:30|0.00036193
12:23:31|0.0003618
12:23:32|0.00036205
12:23:33|0.00036193
12:23:34|0.000362
12:23:35|0.00036239
12:23:37|0.00036219
12:23:38|0.00036219
12:23:39|0.0003627
12:23:40|0.00036222
12:23:42|0.00036201
12:23:42|0.000362
12:23:44|0.000362
12:23:45|0.00036199
12:23:46|0.00036169
12:23:47|0.00036169
12:23:49|0.00036163
12:23:49|0.00036163
12:23:51|0.00036163
12:23:51|0.00036163
12:23:52|0.00036162
12:23:53|0.00036183
12:23:54|0.00036129
12:23:55|0.00036129
12:23:56|0.00036099
12:23:57|0.00036071
12:23:59|0.00036
12:24:00|0.00035995
12:24:01|0.00035995
12:24:02|0.00035996
12:24:04|0.00036037
12:24:05|0.00035988
12:24:06|0.00036017
12:24:07|0.00036049
12:24:08|0.00035998
12:24:09|0.00036052
12:24:10|0.00036035
12:24:11|0.00036027
12:24:12|0.00036027
12:24:13|0.00036052
12:24:14|0.00036
12:24:15|0.00036039
12:24:16|0.00036
12:24:17|0.00036
12:24:18|0.00036027
12:24:19|0.00036019
12:24:20|0.00036019
12:24:21|0.00036019
12:24:22|0.00036
12:24:24|0.00035945
12:24:24|0.00035901
12:24:26|0.000359
12:24:26|0.0003589
12:24:28|0.00035913
12:24:28|0.00035885
12:24:29|0.00035872
12:24:30|0.00035873
12:24:31|0.00035873
12:24:32|0.00035873
12:24:34|0.00035936
12:24:34|0.00035945
12:24:35|0.00035947
12:24:38|0.00036
12:24:38|0.00036
12:24:40|0.00036
12:24:41|0.00036
12:24:42|0.00035992
12:24:44|0.00035948
12:24:46|0.00035998
12:24:47|0.0003595
12:24:47|0.00035951
12:24:49|0.0003595
12:24:50|0.00035988
12:24:52|0.00035988
12:24:53|0.00035988
12:24:53|0.00035988
12:24:54|0.00035988
12:24:56|0.00036
12:24:57|0.0003595
12:24:58|0.0003595
12:24:59|0.0003595
12:25:01|0.0003595
12:25:01|0.00035936
12:25:02|0.00035936
12:25:04|0.00035869
12:25:04|0.00035869
12:25:06|0.0003592
12:25:07|0.00035907
12:25:07|0.00035926
12:25:09|0.00035926
12:25:11|0.00035901
12:25:12|0.00035869
12:25:13|0.00035926
12:25:14|0.00035906
12:25:15|0.00035926
12:25:16|0.00035882
12:25:17|0.00035882
12:25:18|0.00035869
12:25:20|0.00035829
12:25:21|0.00035852
12:25:21|0.00035852
12:25:22|0.00035857
12:25:23|0.00035811
12:25:24|0.00035781
12:25:26|0.00035812
12:25:26|0.0003583
12:25:27|0.00035785
12:25:28|0.0003575
12:25:29|0.0003575
12:25:31|0.00035743
12:25:32|0.00035743
12:25:32|0.0003575
12:25:33|0.00035801
12:25:35|0.00035818
12:25:35|0.00035767
12:25:37|0.00035771
12:25:39|0.00035771
12:25:40|0.00035734
12:25:42|0.00035752
12:25:42|0.00035718
12:25:44|0.00035711
12:25:45|0.00035701
12:25:46|0.00035736
12:25:48|0.0003568
12:25:49|0.00035664
12:25:50|0.00035678
12:25:50|0.00035685
12:25:52|0.00035683
12:25:53|0.00035683
12:25:54|0.00035683
12:25:54|0.00035683
12:25:57|0.00035648
12:25:58|0.00035634
12:25:58|0.00035652
12:26:00|0.00035675
12:26:01|0.0003568
12:26:01|0.00035685
12:26:03|0.000357
12:26:03|0.0003568
12:26:06|0.0003568
12:26:06|0.000357
12:26:07|0.00035737
12:26:08|0.00035751
12:26:09|0.00035751
12:26:10|0.00035734
12:26:11|0.00035734
12:26:12|0.00035745
12:26:13|0.00035716
12:26:15|0.00035734
12:26:16|0.00035765
12:26:17|0.00035743
12:26:18|0.00035794
12:26:19|0.00035799
12:26:20|0.00035816
12:26:21|0.000358
12:26:22|0.00035799
12:26:23|0.00035799
12:26:24|0.00035799
12:26:25|0.00035789
12:26:26|0.0003575
12:26:27|0.0003577
12:26:28|0.00035724
12:26:29|0.000357
12:26:30|0.00035673
12:26:31|0.0003575
12:26:32|0.00035743
12:26:33|0.00035743
12:26:34|0.00035779
12:26:35|0.00035779
12:26:36|0.00035779
12:26:37|0.00035752
12:26:38|0.00035752
12:26:40|0.00035762
12:26:40|0.000358
12:26:42|0.00035861
12:26:44|0.00035861
12:26:44|0.00035831
12:26:46|0.00035863
12:26:46|0.00035814
12:26:48|0.00035814
12:26:48|0.00035856
12:26:49|0.00035856
12:26:51|0.00035856
12:26:51|0.0003582
12:26:53|0.00035861
12:26:53|0.00035861
12:26:55|0.0003584
12:26:55|0.00035863
12:26:57|0.00035863
12:26:57|0.00035863
12:26:59|0.00035821
12:26:59|0.00035821
12:27:00|0.00035814
12:27:02|0.00035809
12:27:03|0.00035809
12:27:04|0.00035719
12:27:05|0.00035719
12:27:07|0.00035774
12:27:07|0.00035797
12:27:08|0.00035755
12:27:09|0.00035719
12:27:10|0.00035719
12:27:12|0.0003576
12:27:13|0.00035767
12:27:14|0.00035732
12:27:15|0.00035732
12:27:16|0.00035732
12:27:17|0.0003572
12:27:18|0.00035758
12:27:19|0.00035732
12:27:20|0.00035755
12:27:21|0.0003576
12:27:22|0.00035754
12:27:23|0.00035792
12:27:25|0.00035817
12:27:26|0.00035817
12:27:27|0.00035817
12:27:27|0.00035817
12:27:29|0.00035817
12:27:30|0.00035817
12:27:31|0.00035795
12:27:32|0.00035795
12:27:33|0.00035797
12:27:34|0.00035746
12:27:35|0.00035735
12:27:36|0.00035735
12:27:37|0.00035735
12:27:38|0.00035652
12:27:40|0.00035652
12:27:40|0.00035667
12:27:42|0.00035667
12:27:44|0.00035678
12:27:45|0.000357
12:27:47|0.00035616
12:27:47|0.00035652
12:27:48|0.0003565
12:27:50|0.00035649
12:27:51|0.00035649
12:27:52|0.00035649
12:27:53|0.0003557
12:27:54|0.0003557
12:27:55|0.0003557
12:27:56|0.00035583
12:28:03|0.00035449
12:28:04|0.00035449
12:28:05|0.0003544
12:28:06|0.00035421
12:28:08|0.00035436
12:28:09|0.000354
12:28:10|0.00035407
12:28:11|0.000354
12:28:11|0.000354
12:28:13|0.000354
12:28:14|0.00035426
12:28:15|0.00035416
12:28:16|0.00035437
12:28:17|0.00035437
12:28:18|0.00035416
12:28:19|0.00035493
12:28:20|0.0003548
12:28:21|0.0003552
12:28:23|0.00035502
12:28:24|0.00035545
12:28:24|0.00035559
12:28:25|0.00035559
12:28:27|0.00035559
12:28:27|0.00035539
12:28:29|0.00035532
12:28:30|0.00035489
12:28:30|0.00035491
12:28:31|0.00035491
12:28:33|0.00035545
12:28:34|0.00035556
12:28:35|0.00035556
12:28:36|0.00035569
12:28:37|0.00035569
12:28:38|0.0003557
12:28:39|0.00035623
12:28:40|0.00035579
12:28:42|0.00035612
12:28:43|0.00035574
12:28:43|0.00035569
12:28:44|0.00035558
12:28:46|0.00035558
12:28:47|0.00035558
12:28:48|0.00035555
12:28:49|0.00035564
12:28:50|0.00035568
12:28:51|0.00035593
12:28:52|0.00035585
12:28:53|0.00035585
12:28:55|0.00035611
12:28:56|0.00035611
12:28:57|0.00035611
12:28:59|0.000356
12:28:59|0.00035587
12:29:01|0.00035568
12:29:01|0.00035573
12:29:03|0.00035573
12:29:03|0.00035573
12:29:05|0.00035678
12:29:06|0.00035693
12:29:07|0.00035689
12:29:08|0.00035689
12:29:09|0.00035689
12:29:10|0.00035689
12:29:11|0.00035693
12:29:12|0.00035693
12:29:13|0.00035689
12:29:14|0.0003567
12:29:15|0.00035652
12:29:16|0.00035652
12:29:17|0.00035693
12:29:19|0.0003575
12:29:20|0.0003575
12:29:20|0.00035747
12:29:22|0.00035774
12:29:23|0.00035796
12:29:24|0.00035796
12:29:25|0.00035796
12:29:26|0.00035738
12:29:27|0.00035738
12:29:28|0.00035743
12:29:29|0.00035774
12:29:30|0.00035774
12:29:31|0.00035774
12:29:32|0.00035747
12:29:33|0.00035773
12:29:34|0.00035724
12:29:35|0.00035795
12:29:36|0.00035795
12:29:37|0.00035795
12:29:38|0.00035773
12:29:39|0.00035749
12:29:40|0.00035796
12:29:41|0.00035795
12:29:43|0.00035771
12:29:43|0.00035781
12:29:46|0.00035749
12:29:46|0.00035795
12:29:47|0.00035795
12:29:48|0.00035814
12:29:49|0.00035814
12:29:51|0.00035843
12:29:52|0.00035843
12:29:53|0.00035843
12:29:54|0.00035843
12:29:55|0.00035843
12:29:56|0.00035859
12:29:57|0.00035816
12:29:58|0.00035814
12:30:00|0.00035806
12:30:01|0.0003577
12:30:02|0.00035765
12:30:03|0.00035765
12:30:04|0.00035689
12:30:05|0.00035727
12:30:06|0.00035678
12:30:07|0.00035678
12:30:08|0.00035573
12:30:10|0.00035568
12:30:10|0.00035568
12:30:11|0.00035646
12:30:12|0.00035606
12:30:14|0.000355
12:30:14|0.0003552
12:30:15|0.00035427
12:30:16|0.00035318
12:30:17|0.00035407
12:30:18|0.0003539
12:30:20|0.00035298
12:30:20|0.00035305
12:30:21|0.00035445
12:30:22|0.00035352
12:30:24|0.00035137
12:30:24|0.00035004
12:30:25|0.00035189
12:30:27|0.00035219
12:30:28|0.00035219
12:30:29|0.00035181
12:30:29|0.00035042
12:30:31|0.0003515
12:30:32|0.00035333
12:30:33|0.00035188
12:30:33|0.00035294
12:30:34|0.00035132
12:30:36|0.00035317
12:30:37|0.0003523
12:30:37|0.0003524
12:30:39|0.00035293
12:30:40|0.00035175
12:30:41|0.00035251
12:30:41|0.00035189
12:30:44|0.00035241
12:30:45|0.00035282
12:30:47|0.00035204
12:30:48|0.00035233
12:30:49|0.00035081
12:30:50|0.00035151
12:30:51|0.00035251
12:30:51|0.00035188
12:30:53|0.00035188
12:30:54|0.00035251
12:30:54|0.00035201
12:30:55|0.00035258
12:30:56|0.00035222
12:30:58|0.00035226
12:30:59|0.00035227
12:31:00|0.00035226
12:31:01|0.00035146
12:31:02|0.00035178
12:31:03|0.00035081
12:31:04|0.00035162
12:31:05|0.00035199
12:31:06|0.00035173
12:31:07|0.00035227
12:31:08|0.00035294
12:31:09|0.00035301
12:31:10|0.00035372
12:31:11|0.00035305
12:31:12|0.00035297
12:31:13|0.00035303
12:31:15|0.00035267
12:31:15|0.00035174
12:31:16|0.00035248
12:31:17|0.00035259
12:31:18|0.00035261
12:31:19|0.00035274
12:31:21|0.00035262
12:31:21|0.00035261
12:31:23|0.00035221
12:31:24|0.00035268
12:31:24|0.00035219
12:31:25|0.00035219
12:31:26|0.00035173
12:31:27|0.00035088
12:31:28|0.00035077
12:31:30|0.00035136
12:31:30|0.00035136
12:31:31|0.00035136
12:31:32|0.00035136
12:31:34|0.00035136
12:31:34|0.00035197
12:31:35|0.0003513
12:31:37|0.00035308
12:31:37|0.00035222
12:31:39|0.00035333
12:31:40|0.00035328
12:31:41|0.00035267
12:31:41|0.00035286
12:31:42|0.00035322
12:31:44|0.0003533
12:31:46|0.00035381
12:31:47|0.00035325
12:31:48|0.00035404
12:31:50|0.00035404
12:31:51|0.00035404
12:31:52|0.00035404
12:31:53|0.00035395
12:31:54|0.00035395
12:31:55|0.00035395
12:31:57|0.00035414
12:31:57|0.00035414
12:31:59|0.00035414
12:32:00|0.00035488
12:32:01|0.00035446
12:32:01|0.00035509
12:32:04|0.00035552
12:32:05|0.00035587
12:32:05|0.00035587
12:32:06|0.00035506
12:32:07|0.00035534
12:32:09|0.00035573
12:32:09|0.00035573
12:32:10|0.00035621
12:32:11|0.00035621
12:32:13|0.00035578
12:32:13|0.00035573
12:32:14|0.00035573
12:32:16|0.00035617
12:32:16|0.0003559
12:32:18|0.00035621
12:32:19|0.00035687
12:32:20|0.000357
12:32:20|0.00035671
12:32:21|0.00035562
12:32:23|0.00035581
12:32:24|0.00035581
12:32:25|0.00035581
12:32:25|0.00035488
12:32:27|0.00035487
12:32:27|0.00035404
12:32:29|0.00035431
12:32:30|0.00035431
12:32:31|0.0003536
12:32:32|0.0003544
12:32:33|0.00035375
12:32:35|0.0003536
12:32:35|0.0003532
12:32:37|0.0003532
12:32:38|0.00035399
12:32:39|0.000353
12:32:39|0.00035354
12:32:41|0.00035354
12:32:41|0.00035351
12:32:42|0.00035381
12:32:44|0.00035336
12:32:45|0.00035378
12:32:46|0.00035377
12:32:47|0.00035408
12:32:48|0.00035403
12:32:49|0.00035361
12:32:50|0.00035381
12:32:50|0.00035381
12:32:53|0.00035378
12:32:54|0.00035447
12:32:55|0.00035447
12:32:56|0.00035393
12:32:57|0.00035393
12:32:59|0.000354
12:33:00|0.000354
12:33:01|0.000354
12:33:01|0.00035378
12:33:02|0.000353
12:33:05|0.00035268
12:33:05|0.00035332
12:33:06|0.0003526
12:33:08|0.0003526
12:33:08|0.00035277
12:33:10|0.00035248
12:33:10|0.00035207
12:33:12|0.00035207
12:33:12|0.00035261
12:33:13|0.00035261
12:33:14|0.0003526
12:33:15|0.00035209
12:33:17|0.00035209
12:33:19|0.00035207
12:33:19|0.00035207
12:33:20|0.00035207
12:33:21|0.00035207
12:33:22|0.00035262
12:33:23|0.0003525
12:33:24|0.00035247
12:33:25|0.00035247
12:33:26|0.00035247
12:33:28|0.00035242
12:33:28|0.000352
12:33:29|0.00035207
12:33:31|0.00035207
12:33:31|0.00035165
12:33:33|0.00035128
12:33:34|0.00035181
12:33:34|0.00035181
12:33:36|0.00035194
12:33:37|0.00035221
12:33:38|0.00035274
12:33:39|0.00035237
12:33:39|0.00035237
12:33:41|0.00035187
12:33:42|0.00035187
12:33:43|0.00035181
12:33:44|0.00035197
12:33:45|0.00035235
12:33:46|0.00035235
12:33:48|0.00035207
12:33:49|0.00035229
12:33:50|0.00035237
12:33:51|0.00035237
12:33:53|0.00035266
12:33:54|0.00035259
12:33:55|0.00035281
12:33:56|0.00035281
12:33:57|0.00035281
12:33:58|0.00035295
12:33:59|0.0003528
12:34:00|0.00035241
12:34:01|0.00035241
12:34:02|0.0003524
12:34:03|0.0003524
12:34:05|0.0003524
12:34:07|0.00035293
12:34:07|0.00035293
12:34:08|0.00035293
12:34:10|0.00035293
12:34:11|0.00035241
12:34:11|0.0003524
12:34:12|0.0003524
12:34:14|0.00035283
12:34:14|0.00035283
12:34:16|0.00035208
12:34:17|0.0003525
12:34:18|0.00035241
12:34:19|0.00035241
12:34:19|0.00035188
12:34:21|0.00035188
12:34:21|0.00035188
12:34:22|0.00035188
12:34:24|0.00035165
12:34:25|0.00035165
12:34:26|0.00035183
12:34:27|0.00035164
12:34:28|0.00035171
12:34:29|0.00035171
12:34:30|0.00035171
12:34:31|0.00035171
12:34:33|0.00035171
12:34:33|0.00035186
12:34:34|0.00035186
12:34:35|0.00035241
12:34:36|0.00035197
12:34:38|0.00035241
12:34:38|0.00035201
12:34:40|0.00035201
12:34:40|0.000353
12:34:42|0.00035338
12:34:43|0.00035338
12:34:44|0.00035273
12:34:45|0.00035273
12:34:45|0.00035273
12:34:48|0.00035273
12:34:48|0.00035273
12:34:49|0.00035338
12:34:51|0.00035338
12:34:52|0.00035304
12:34:53|0.00035304
12:34:54|0.00035304
12:34:55|0.00035335
12:34:56|0.00035338
12:34:57|0.00035338
12:34:58|0.00035338
12:34:59|0.00035338
12:35:00|0.00035338
12:35:01|0.00035209
12:35:02|0.00035209
12:35:04|0.00035209
12:35:04|0.00035219
12:35:06|0.00035236
12:35:06|0.00035243
12:35:07|0.00035171
12:35:09|0.00035207
12:35:10|0.00035209
12:35:11|0.00035209
12:35:12|0.00035209
12:35:13|0.00035165
12:35:14|0.00035165
12:35:15|0.00035209
12:35:16|0.00035209
12:35:17|0.00035209
12:35:18|0.00035209
12:35:19|0.00035209
12:35:20|0.00035193
12:35:21|0.00035193
12:35:22|0.00035209
12:35:23|0.00035243
12:35:25|0.00035195
12:35:25|0.00035195
12:35:26|0.00035195
12:35:27|0.00035195
12:35:28|0.00035195
12:35:30|0.00035195
12:35:31|0.0003516
12:35:32|0.0003515
12:35:33|0.000351
12:35:34|0.00035079
12:35:35|0.0003509
12:35:36|0.0003509
12:35:37|0.0003509
12:35:38|0.0003509
12:35:39|0.00035123
12:35:40|0.00035122
12:35:41|0.00035195
12:35:42|0.00035195
12:35:44|0.00035209
12:35:44|0.00035123
12:35:45|0.00035199
12:35:46|0.00035199
12:35:48|0.00035199
12:35:50|0.00035218
12:35:51|0.00035221
12:35:52|0.0003522
12:35:54|0.0003522
12:35:54|0.0003522
12:35:56|0.0003522
12:35:57|0.00035209
12:35:57|0.00035216
12:35:59|0.00035221
12:36:01|0.0003522
12:36:01|0.00035259
12:36:03|0.00035275
12:36:04|0.00035275
12:36:04|0.00035275
12:36:06|0.00035281
12:36:06|0.00035333
12:36:08|0.00035377
12:36:09|0.00035377
12:36:10|0.00035323
12:36:10|0.00035323
12:36:12|0.0003537
12:36:13|0.0003537
12:36:13|0.00035377
12:36:15|0.00035326
12:36:16|0.00035326
12:36:17|0.00035326
12:36:18|0.00035326
12:36:20|0.0003537
12:36:20|0.0003537
12:36:21|0.0003537
12:36:22|0.00035383
12:36:23|0.00035383
12:36:24|0.00035451
12:36:26|0.00035481
12:36:27|0.00035481
12:36:27|0.00035481
12:36:28|0.00035488
12:36:29|0.00035481
12:36:30|0.00035441
12:36:31|0.00035441
12:36:32|0.00035441
12:36:33|0.00035441
12:36:34|0.00035496
12:36:36|0.00035509
12:36:36|0.00035482
12:36:38|0.00035474
12:36:39|0.00035474
12:36:39|0.00035522
12:36:41|0.0003557
12:36:42|0.0003557
12:36:43|0.0003557
12:36:44|0.0003557
12:36:44|0.00035522
12:36:46|0.00035537
12:36:47|0.00035537
12:36:47|0.00035536
12:36:50|0.00035502
12:36:50|0.00035475
12:36:52|0.00035522
12:36:53|0.00035516
12:36:55|0.00035516
12:36:56|0.00035516
12:36:57|0.0003553
12:36:58|0.0003553
12:37:00|0.00035578
12:37:01|0.00035559
12:37:02|0.00035545
12:37:03|0.00035559
12:37:04|0.00035581
12:37:05|0.00035545
12:37:06|0.00035538
12:37:08|0.00035516
12:37:08|0.00035481
12:37:09|0.00035496
12:37:11|0.00035535
12:37:12|0.00035544
12:37:13|0.00035544
12:37:14|0.00035544
12:37:15|0.00035544
12:37:16|0.00035544
12:37:17|0.000356
12:37:18|0.00035659
12:37:20|0.00035631
12:37:21|0.00035631
12:37:21|0.00035631
12:37:23|0.0003571
12:37:23|0.0003571
12:37:25|0.0003571
12:37:25|0.00035751
12:37:27|0.00035751
12:37:28|0.0003558
12:37:28|0.0003558
12:37:30|0.00035648
12:37:31|0.00035647
12:37:32|0.00035647
12:37:33|0.000356
12:37:34|0.00035622
12:37:36|0.0003567
12:37:36|0.0003567
12:37:38|0.00035648
12:37:39|0.0003564
12:37:39|0.00035684
12:37:40|0.00035605
12:37:41|0.0003558
12:37:43|0.00035559
12:37:44|0.00035544
12:37:45|0.00035609
12:37:46|0.00035609
12:37:47|0.00035609
12:37:48|0.00035609
12:37:49|0.00035609
12:37:51|0.00035609
12:37:53|0.00035688
12:37:54|0.00035667
12:37:56|0.00035621
12:37:57|0.00035621
12:37:58|0.00035621
12:37:59|0.00035697
12:38:00|0.0003567
12:38:01|0.00035658
12:38:02|0.00035641
12:38:04|0.00035732
12:38:05|0.00035689
12:38:06|0.00035689
12:38:07|0.00035606
12:38:09|0.00035626
12:38:09|0.00035625
12:38:10|0.00035625
12:38:12|0.00035626
12:38:14|0.00035579
12:38:14|0.00035616
12:38:15|0.00035616
12:38:16|0.00035594
12:38:17|0.00035619
12:38:18|0.00035619
12:38:19|0.0003555
12:38:21|0.0003555
12:38:21|0.00035534
12:38:23|0.00035518
12:38:23|0.00035518
12:38:24|0.00035517
12:38:25|0.00035517
12:38:27|0.00035518
12:38:28|0.00035518
12:38:29|0.00035487
12:38:30|0.00035487
12:38:30|0.00035562
12:38:32|0.00035562
12:38:32|0.00035562
12:38:34|0.00035562
12:38:35|0.00035517
12:38:36|0.00035517
12:38:37|0.00035517
12:38:38|0.00035517
12:38:40|0.00035507
12:38:40|0.00035507
12:38:42|0.00035507
12:38:43|0.00035507
12:38:44|0.00035525
12:38:45|0.00035525
12:38:46|0.00035488
12:38:47|0.00035488
12:38:48|0.00035488
12:38:49|0.00035531
12:38:50|0.00035531
12:38:52|0.00035482
12:38:52|0.00035482
12:38:55|0.00035482
12:38:55|0.00035512
12:38:57|0.00035512
12:38:58|0.00035512
12:38:59|0.00035512
12:39:00|0.00035584
12:39:01|0.0003552
12:39:02|0.0003552
12:39:03|0.0003552
12:39:04|0.0003552
12:39:06|0.0003552
12:39:07|0.0003552
12:39:07|0.0003552
12:39:08|0.0003552
12:39:09|0.0003552
12:39:11|0.0003552
12:39:12|0.0003552
12:39:13|0.0003552
12:39:14|0.00035556
12:39:15|0.00035556
12:39:16|0.00035559
12:39:17|0.0003558
12:39:18|0.0003558
12:39:19|0.0003558
12:39:20|0.0003558
12:39:21|0.0003558
12:39:22|0.0003558
12:39:24|0.00035588
12:39:25|0.00035556
12:39:26|0.00035556
12:39:28|0.0003558
12:39:29|0.00035565
12:39:29|0.00035565
12:39:30|0.00035565
12:39:31|0.00035565
12:39:32|0.0003552
12:39:33|0.00035528
12:39:34|0.00035528
12:39:35|0.00035526
12:39:36|0.00035526
12:39:37|0.00035497
12:39:39|0.00035472
12:39:39|0.00035472
12:39:41|0.00035472
12:39:41|0.00035472
12:39:43|0.00035439
12:39:43|0.00035373
12:39:45|0.00035373
12:39:46|0.00035373
12:39:47|0.00035454
12:39:47|0.00035482
12:39:49|0.0003544
12:39:50|0.00035497
12:39:51|0.00035497
12:39:53|0.00035497
12:39:54|0.00035497
12:39:55|0.00035497
12:39:57|0.00035558
12:39:58|0.00035539
12:39:58|0.00035519
12:39:59|0.00035522
12:40:00|0.00035558
12:40:02|0.00035558
12:40:04|0.00035558
12:40:04|0.00035558
12:40:06|0.00035558
12:40:07|0.00035573
12:40:08|0.00035573
12:40:09|0.000356
12:40:10|0.00035627
12:40:11|0.00035618
12:40:12|0.00035687
12:40:14|0.00035687
12:40:14|0.00035687
12:40:16|0.00035709
12:40:16|0.00035659
12:40:17|0.00035687
12:40:18|0.00035687
12:40:20|0.00035681
12:40:20|0.00035702
12:40:21|0.00035687
12:40:22|0.00035687
12:40:24|0.00035643
12:40:25|0.00035651
12:40:26|0.00035651
12:40:27|0.00035651
12:40:28|0.00035651
12:40:28|0.000357
12:40:30|0.00035702
12:40:31|0.00035672
12:40:32|0.00035687
12:40:33|0.00035627
12:40:34|0.00035627
12:40:35|0.00035782
12:40:36|0.00035782
12:40:37|0.00035782
12:40:38|0.00035794
12:40:39|0.00035833
12:40:41|0.0003585
12:40:41|0.0003585
12:40:42|0.00035754
12:40:43|0.00035754
12:40:45|0.00035808
12:40:45|0.00035808
12:40:46|0.0003582
12:40:47|0.0003585
12:40:48|0.00035786
12:40:49|0.00035786
12:40:51|0.00035798
12:40:51|0.00035768
12:40:53|0.00035741
12:40:55|0.00035768
12:40:57|0.00035768
12:40:57|0.00035768
12:40:58|0.00035812
12:41:00|0.00035812
12:41:00|0.00035812
12:41:01|0.00035776
12:41:02|0.00035776
12:41:03|0.00035776
12:41:05|0.00035776
12:41:06|0.00035776
12:41:07|0.00035768
12:41:08|0.0003576
12:41:09|0.0003576
12:41:10|0.00035721
12:41:11|0.0003571
12:41:12|0.0003571
12:41:13|0.00035722
12:41:14|0.00035722
12:41:15|0.00035722
12:41:16|0.00035722
12:41:17|0.00035776
12:41:18|0.0003574
12:41:19|0.0003574
12:41:20|0.00035813
12:41:21|0.00035813
12:41:22|0.00035833
12:41:23|0.00035857
12:41:24|0.0003589
12:41:25|0.00035941
12:41:26|0.00035994
12:41:27|0.00035906
12:41:28|0.00035897
12:41:29|0.00035897
12:41:30|0.00035897
12:41:31|0.00035895
12:41:32|0.00035852
12:41:33|0.00035815
12:41:34|0.00035854
12:41:35|0.00035874
12:41:36|0.00035896
12:41:37|0.0003587
12:41:38|0.00035816
12:41:39|0.0003584
12:41:40|0.0003582
12:41:41|0.00035854
12:41:42|0.00035874
12:41:43|0.00035799
12:41:45|0.00035811
12:41:45|0.00035873
12:41:46|0.00035874
12:41:47|0.00035874
12:41:48|0.00035871
12:41:49|0.0003586
12:41:50|0.0003586
12:41:51|0.0003586
12:41:53|0.0003586
12:41:54|0.0003586
12:41:54|0.00035821
12:41:55|0.00035821
12:41:57|0.00035821
12:41:58|0.00035858
12:41:59|0.00035858
12:41:59|0.00035868
12:42:01|0.00035868
12:42:02|0.00035866
12:42:03|0.00035867
12:42:04|0.00035868
12:42:05|0.00035821
12:42:06|0.00035821
12:42:07|0.00035894
12:42:08|0.00035894
12:42:10|0.00035867
12:42:10|0.00035895
12:42:11|0.00035925
12:42:12|0.00035963
12:42:13|0.00035999
12:42:14|0.00035999
12:42:16|0.00035999
12:42:16|0.00035956
12:42:17|0.00035994
12:42:19|0.00036005
12:42:19|0.00036025
12:42:20|0.00035999
12:42:21|0.00036062
12:42:22|0.00036062
12:42:24|0.00036062
12:42:25|0.00036062
12:42:26|0.00036062
12:42:27|0.00036062
12:42:28|0.00036062
12:42:28|0.00036001
12:42:30|0.00036062
12:42:31|0.000361
12:42:32|0.00036077
12:42:33|0.0003607
12:42:34|0.00036065
12:42:35|0.00036065
12:42:36|0.00036019
12:42:37|0.00036019
12:42:38|0.00036059
12:42:39|0.00036069
12:42:40|0.00036115
12:42:41|0.00036097
12:42:42|0.00036061
12:42:43|0.0003617
12:42:44|0.0003615
12:42:45|0.00036096
12:42:46|0.000363
12:42:47|0.000364
12:42:48|0.00036219
12:42:49|0.00036345
12:42:51|0.00036338
12:42:51|0.00036207
12:42:52|0.0003625
12:42:53|0.00036299
12:42:55|0.00036316
12:42:57|0.00036242
12:42:58|0.00036301
12:42:58|0.00036301
12:43:00|0.00036255
12:43:01|0.00036285
12:43:03|0.00036346
12:43:03|0.00036346
12:43:05|0.0003645
12:43:06|0.00036483
12:43:07|0.00036445
12:43:07|0.00036355
12:43:09|0.00036376
12:43:10|0.00036345
12:43:11|0.00036377
12:43:12|0.00036427
12:43:13|0.00036429
12:43:14|0.00036402
12:43:15|0.00036429
12:43:16|0.0003641
12:43:17|0.00036429
12:43:19|0.00036426
12:43:20|0.000365
12:43:20|0.00036501
12:43:21|0.0003655
12:43:23|0.00036527
12:43:23|0.00036527
12:43:25|0.00036623
12:43:26|0.00036651
12:43:27|0.00036634
12:43:29|0.00036634
12:43:30|0.00036609
12:43:30|0.00036623
12:43:32|0.00036583
12:43:33|0.00036603
12:43:33|0.00036643
12:43:35|0.00036535
12:43:35|0.00036516
12:43:36|0.00036537
12:43:38|0.00036542
12:43:38|0.00036515
12:43:39|0.00036535
12:43:41|0.0003648
12:43:42|0.0003641
12:43:43|0.00036404
12:43:43|0.0003645
12:43:45|0.00036303
12:43:46|0.00036442
12:43:47|0.00036441
12:43:48|0.00036441
12:43:49|0.00036379
12:43:50|0.00036377
12:43:51|0.00036377
12:43:52|0.00036376
12:43:53|0.00036384
12:43:54|0.00036329
12:43:55|0.00036376
12:43:57|0.00036379
12:43:58|0.00036321
12:43:59|0.00036321
12:43:59|0.00036321
12:44:01|0.00036302
12:44:02|0.00036302
12:44:03|0.00036302
12:44:04|0.00036321
12:44:05|0.00036321
12:44:06|0.00036269
12:44:08|0.00036285
12:44:08|0.00036285
12:44:10|0.0003629
12:44:11|0.0003629
12:44:12|0.0003629
12:44:13|0.00036227
12:44:13|0.00036227
12:44:15|0.00036227
12:44:16|0.000362
12:44:17|0.000362
12:44:18|0.00036078
12:44:18|0.000361
12:44:20|0.000361
12:44:21|0.000361
12:44:22|0.000361
12:44:23|0.000361
12:44:24|0.00036147
12:44:26|0.00036195
12:44:27|0.00036161
12:44:27|0.00036161
12:44:28|0.00036161
12:44:29|0.000362
12:44:31|0.000362
12:44:32|0.000362
12:44:33|0.000362
12:44:33|0.000362
12:44:35|0.00036196
12:44:36|0.00036195
12:44:37|0.000362
12:44:38|0.00036146
12:44:39|0.00036146
12:44:40|0.000361
12:44:41|0.000361
12:44:42|0.0003616
12:44:43|0.00036161
12:44:44|0.00036161
12:44:45|0.00036161
12:44:46|0.00036052
12:44:47|0.00036096
12:44:49|0.00036096
12:44:49|0.00036048
12:44:51|0.00036048
12:44:52|0.00036047
12:44:52|0.00036047
12:44:53|0.00036026
12:44:55|0.00036087
12:44:56|0.00036049
12:44:58|0.00036049
12:45:00|0.00036086
12:45:00|0.00036085
12:45:02|0.00036084
12:45:03|0.00036084
12:45:04|0.00036051
12:45:06|0.00036051
12:45:07|0.00036008
12:45:09|0.00036012
12:45:10|0.00036007
12:45:10|0.00036007
12:45:12|0.00036002
12:45:12|0.00036054
12:45:14|0.00036021
12:45:15|0.00036082
12:45:16|0.00036002
12:45:17|0.00036044
12:45:18|0.00036047
12:45:19|0.00036017
12:45:20|0.00035978
12:45:22|0.00035978
12:45:22|0.00036007
12:45:24|0.00036007
12:45:24|0.00036007
12:45:25|0.00036102
12:45:26|0.00036096
12:45:28|0.00036106
12:45:29|0.00036071
12:45:30|0.00036071
12:45:31|0.00036167
12:45:31|0.0003609
12:45:32|0.0003614
12:45:33|0.00036097
12:45:34|0.00036178
12:45:36|0.00036178
12:45:36|0.00036155
12:45:37|0.00036155
12:45:38|0.00036155
12:45:39|0.000362
12:45:41|0.000362
12:45:41|0.000362
12:45:43|0.00036228
12:45:44|0.00036225
12:45:45|0.00036247
12:45:46|0.00036247
12:45:47|0.00036247
12:45:48|0.00036247
12:45:49|0.00036225
12:45:50|0.0003629
12:45:51|0.00036302
12:45:52|0.00036302
12:45:53|0.00036277
12:45:54|0.00036277
12:45:55|0.00036272
12:45:56|0.000364
12:45:57|0.000365
12:45:59|0.00036373
12:46:01|0.000364
12:46:01|0.00036391
12:46:02|0.00036356
12:46:04|0.00036386
12:46:04|0.00036358
12:46:06|0.00036329
12:46:06|0.00036277
12:46:08|0.000362
12:46:09|0.00036213
12:46:11|0.00036201
12:46:11|0.0003625
12:46:13|0.0003625
12:46:13|0.0003625
12:46:15|0.0003627
12:46:16|0.00036236
12:46:17|0.00036274
12:46:18|0.00036274
12:46:19|0.00036195
12:46:19|0.0003623
12:46:21|0.00036273
12:46:22|0.00036201
12:46:22|0.00036201
12:46:25|0.00036194
12:46:25|0.00036194
12:46:27|0.0003625
12:46:27|0.00036197
12:46:29|0.00036195
12:46:30|0.00036195
12:46:30|0.00036195
12:46:32|0.00036097
12:46:33|0.00036069
12:46:34|0.00036065
12:46:35|0.00036065
12:46:36|0.00036125
12:46:37|0.00036061
12:46:38|0.00036068
12:46:39|0.00036055
12:46:41|0.00036033
12:46:42|0.00036087
12:46:43|0.00036087
12:46:44|0.0003607
12:46:45|0.000361
12:46:46|0.000361
12:46:47|0.00036075
12:46:48|0.0003604
12:46:50|0.00036035
12:46:50|0.00036035
12:46:51|0.00036035
12:46:53|0.00036035
12:46:55|0.00036035
12:46:55|0.00036035
12:46:56|0.00036036
12:46:57|0.00036036
12:46:58|0.00036036
12:46:59|0.00036036
12:47:00|0.00036036
12:47:02|0.00036036
12:47:03|0.00036
12:47:04|0.00035973
12:47:05|0.00035973
12:47:06|0.00035973
12:47:08|0.00035953
12:47:08|0.000359
12:47:10|0.000359
12:47:11|0.00035877
12:47:12|0.00035877
12:47:13|0.0003582
12:47:14|0.0003578
12:47:15|0.00035742
12:47:16|0.0003582
12:47:17|0.0003582
12:47:18|0.0003582
12:47:19|0.0003582
12:47:20|0.00035867
12:47:21|0.0003587
12:47:22|0.00035843
12:47:23|0.0003582
12:47:24|0.0003582
12:47:25|0.0003583
12:47:26|0.0003583
12:47:27|0.0003583
12:47:28|0.00035802
12:47:29|0.00035802
12:47:30|0.00035892
12:47:32|0.00035892
12:47:33|0.00035877
12:47:34|0.00035877
12:47:35|0.00035869
12:47:36|0.00035869
12:47:37|0.00035866
12:47:39|0.00035866
12:47:39|0.00035866
12:47:40|0.00035866
12:47:41|0.00035863
12:47:43|0.00035866
12:47:44|0.00035863
12:47:45|0.00035827
12:47:46|0.00035827
12:47:46|0.00035827
12:47:47|0.0003572
12:47:48|0.00035705
12:47:50|0.00035705
12:47:51|0.00035721
12:47:52|0.0003572
12:47:53|0.00035646
12:47:55|0.00035573
12:47:55|0.00035659
12:47:57|0.00035659
12:47:58|0.00035618
12:47:59|0.00035643
12:48:00|0.00035643
12:48:02|0.00035643
12:48:02|0.00035643
12:48:04|0.00035705
12:48:04|0.00035643
12:48:06|0.00035643
12:48:07|0.00035588
12:48:08|0.00035649
12:48:09|0.00035628
12:48:10|0.00035674
12:48:11|0.000357
12:48:12|0.00035644
12:48:13|0.00035653
12:48:14|0.000357
12:48:15|0.00035703
12:48:17|0.00035657
12:48:18|0.00035674
12:48:18|0.00035656
12:48:19|0.00035605
12:48:21|0.00035585
12:48:22|0.00035607
12:48:22|0.00035632
12:48:24|0.00035612
12:48:24|0.00035588
12:48:26|0.00035588
12:48:26|0.00035588
12:48:28|0.00035588
12:48:28|0.00035643
12:48:30|0.00035678
12:48:31|0.00035647
12:48:32|0.00035705
12:48:33|0.00035657
12:48:34|0.00035678
12:48:35|0.00035678
12:48:36|0.00035678
12:48:37|0.00035642
12:48:39|0.00035675
12:48:39|0.000357
12:48:40|0.000357
12:48:41|0.00035681
12:48:42|0.00035681
12:48:44|0.0003572
12:48:44|0.00035745
12:48:46|0.00035745
12:48:46|0.00035744
12:48:47|0.00035744
12:48:48|0.00035748
12:48:50|0.00035748
12:48:51|0.00035748
12:48:52|0.00035744
12:48:53|0.00035745
12:48:54|0.00035745
12:48:55|0.00035745
12:48:56|0.00035745
12:48:57|0.0003572
12:48:58|0.000357
12:48:59|0.000357
12:49:00|0.00035733
12:49:01|0.00035659
12:49:06|0.00035659
12:49:07|0.00035683
12:49:08|0.00035745
12:49:09|0.00035749
12:49:10|0.0003575
12:49:11|0.0003575
12:49:13|0.0003575
12:49:14|0.0003575
12:49:14|0.00035803
12:49:16|0.0003578
12:49:17|0.0003578
12:49:18|0.0003578
12:49:19|0.0003578
12:49:20|0.0003583
12:49:21|0.00035814
12:49:23|0.00035814
12:49:23|0.0003578
12:49:25|0.00035801
12:49:25|0.00035801
12:49:26|0.00035801
12:49:28|0.00035749
12:49:29|0.00035769
12:49:29|0.00035769
12:49:31|0.00035775
12:49:32|0.0003578
12:49:33|0.00035767
12:49:34|0.00035767
12:49:35|0.00035767
12:49:36|0.00035768
12:49:37|0.00035768
12:49:38|0.00035767
12:49:39|0.00035767
12:49:40|0.00035767
12:49:41|0.00035767
12:49:42|0.0003577
12:49:43|0.0003577
12:49:45|0.00035785
12:49:46|0.00035767
12:49:47|0.00035803
12:49:47|0.00035803
12:49:49|0.00035723
12:49:49|0.00035768
12:49:50|0.00035714
12:49:51|0.00035649
12:49:53|0.00035601
12:49:53|0.00035601
12:49:55|0.00035647
12:49:57|0.00035617
12:49:57|0.00035617
12:49:59|0.00035617
12:49:59|0.0003561
12:50:01|0.00035634
12:50:03|0.00035588
12:50:04|0.0003558
12:50:06|0.0003558
12:50:07|0.00035588
12:50:08|0.00035561
12:50:09|0.00035612
12:50:10|0.00035589
12:50:11|0.00035634
12:50:12|0.00035727
12:50:13|0.00035741
12:50:14|0.00035715
12:50:16|0.00035715
12:50:16|0.00035715
12:50:17|0.00035733
12:50:19|0.00035733
12:50:20|0.00035684
12:50:20|0.00035715
12:50:22|0.00035682
12:50:22|0.00035682
12:50:24|0.00035682
12:50:24|0.00035733
12:50:26|0.00035743
12:50:26|0.00035743
12:50:27|0.00035743
12:50:29|0.00035743
12:50:29|0.0003575
12:50:31|0.0003575
12:50:31|0.00035743
12:50:32|0.00035743
12:50:34|0.00035851
12:50:35|0.00035769
12:50:36|0.0003575
12:50:37|0.00035769
12:50:38|0.00035769
12:50:39|0.00035769
12:50:40|0.00035769
12:50:41|0.00035769
12:50:42|0.0003578
12:50:43|0.0003578
12:50:44|0.0003578
12:50:45|0.0003578
12:50:46|0.0003578
12:50:47|0.0003578
12:50:48|0.00035846
12:50:49|0.00035846
12:50:50|0.00035796
12:50:51|0.00035796
12:50:52|0.00035796
12:50:53|0.00035778
12:50:54|0.00035778
12:50:55|0.00035778
12:50:56|0.0003578
12:50:58|0.0003578
12:50:58|0.00035703
12:50:59|0.00035685
12:51:00|0.00035689
12:51:01|0.00035689
12:51:02|0.00035756
12:51:03|0.00035756
12:51:04|0.00035691
12:51:05|0.0003568
12:51:07|0.00035679
12:51:08|0.00035679
12:51:09|0.00035679
12:51:10|0.00035681
12:51:10|0.00035702
12:51:11|0.00035705
12:51:13|0.00035692
12:51:14|0.0003568
12:51:15|0.00035664
12:51:16|0.00035729
12:51:17|0.00035686
12:51:19|0.00035683
12:51:20|0.00035683
12:51:21|0.0003567
12:51:23|0.00035672
12:51:23|0.00035581
12:51:24|0.00035555
12:51:26|0.00035587
12:51:26|0.00035587
12:51:28|0.00035587
12:51:28|0.00035587
12:51:29|0.00035587
12:51:31|0.00035587
12:51:32|0.00035587
12:51:32|0.00035555
12:51:33|0.00035522
12:51:35|0.00035522
12:51:36|0.00035522
12:51:37|0.00035522
12:51:38|0.00035522
12:51:39|0.00035538
12:51:40|0.00035538
12:51:41|0.00035497
12:51:42|0.00035459
12:51:43|0.0003545
12:51:44|0.00035505
12:51:45|0.00035457
12:51:46|0.00035457
12:51:47|0.00035457
12:51:49|0.000355
12:51:49|0.000355
12:51:50|0.00035524
12:51:51|0.0003554
12:51:52|0.00035509
12:51:53|0.000355
12:51:54|0.00035524
12:51:55|0.00035524
12:51:56|0.00035524
12:51:57|0.00035524
12:51:58|0.00035529
12:51:59|0.00035529
12:52:00|0.00035514
12:52:01|0.00035521
12:52:02|0.00035519
12:52:04|0.00035524
12:52:05|0.00035524
12:52:07|0.000355
12:52:07|0.00035511
12:52:08|0.00035517
12:52:10|0.00035517
12:52:10|0.00035517
12:52:12|0.00035517
12:52:13|0.00035457
12:52:14|0.00035484
12:52:16|0.00035427
12:52:17|0.00035452
12:52:17|0.00035452
12:52:19|0.00035437
12:52:20|0.00035437
12:52:21|0.00035437
12:52:22|0.00035456
12:52:23|0.0003545
12:52:23|0.0003541
12:52:24|0.00035437
12:52:26|0.00035456
12:52:27|0.00035456
12:52:28|0.00035482
12:52:30|0.00035464
12:52:30|0.00035554
12:52:32|0.00035565
12:52:33|0.00035565
12:52:33|0.00035565
12:52:35|0.00035565
12:52:36|0.0003552
12:52:37|0.0003552
12:52:38|0.0003552
12:52:40|0.0003552
12:52:41|0.0003552
12:52:41|0.0003552
12:52:42|0.0003552
12:52:44|0.00035495
12:52:44|0.00035495
12:52:45|0.00035565
12:52:46|0.00035565
12:52:47|0.00035544
12:52:48|0.00035544
12:52:49|0.00035553
12:52:50|0.00035553
12:52:52|0.0003556
12:52:53|0.00035511
12:52:55|0.00035511
12:52:56|0.00035511
12:52:56|0.00035551
12:52:58|0.00035551
12:52:59|0.00035551
12:53:00|0.00035543
12:53:01|0.00035563
12:53:02|0.00035563
12:53:03|0.00035563
12:53:04|0.00035563
12:53:06|0.00035571
12:53:08|0.00035519
12:53:08|0.0003552
12:53:10|0.0003552
12:53:10|0.00035541
12:53:12|0.00035541
12:53:13|0.00035541
12:53:14|0.00035541
12:53:15|0.00035541
12:53:17|0.00035541
12:53:18|0.00035541
12:53:19|0.00035541
12:53:20|0.00035566
12:53:22|0.00035638
12:53:23|0.00035691
12:53:24|0.00035638
12:53:25|0.00035638
12:53:26|0.00035666
12:53:27|0.00035666
12:53:27|0.00035666
12:53:29|0.00035638
12:53:30|0.00035617
12:53:30|0.00035617
12:53:32|0.00035617
12:53:33|0.00035598
12:53:34|0.00035598
12:53:35|0.00035598
12:53:35|0.00035598
12:53:37|0.00035612
12:53:37|0.00035612
12:53:39|0.00035598
12:53:40|0.00035598
12:53:41|0.00035573
12:53:42|0.000356
12:53:43|0.00035598
12:53:44|0.00035598
12:53:45|0.00035598
12:53:46|0.00035556
12:53:47|0.00035541
12:53:49|0.00035541
12:53:49|0.00035541
12:53:50|0.00035541
12:53:51|0.00035513
12:53:53|0.00035507
12:53:53|0.00035549
12:53:55|0.00035549
12:53:55|0.00035549
12:53:56|0.00035549
12:53:58|0.00035549
12:53:58|0.00035572
12:53:59|0.00035572
12:54:00|0.00035586
12:54:02|0.00035586
12:54:02|0.00035598
12:54:03|0.00035598
12:54:04|0.00035622
12:54:06|0.0003565
12:54:08|0.0003565
12:54:09|0.0003565
12:54:10|0.0003565
12:54:11|0.00035612
12:54:12|0.00035588
12:54:13|0.00035588
12:54:15|0.00035642
12:54:16|0.00035669
12:54:17|0.00035669
12:54:18|0.00035669
12:54:19|0.00035639
12:54:20|0.00035639
12:54:21|0.0003564
12:54:22|0.0003564
12:54:23|0.0003564
12:54:24|0.00035678
12:54:25|0.00035678
12:54:26|0.00035678
12:54:27|0.00035691
12:54:28|0.00035691
12:54:29|0.0003571
12:54:30|0.000357
12:54:31|0.000357
12:54:32|0.000357
12:54:33|0.000357
12:54:34|0.00035703
12:54:35|0.00035703
12:54:36|0.00035703
12:54:38|0.00035705
12:54:38|0.00035705
12:54:39|0.00035738
12:54:41|0.00035691
12:54:41|0.00035672
12:54:43|0.00035672
12:54:43|0.00035672
12:54:44|0.00035639
12:54:45|0.00035639
12:54:46|0.00035639
12:54:48|0.00035641
12:54:48|0.00035639
12:54:49|0.00035628
12:54:50|0.00035605
12:54:52|0.00035605
12:54:53|0.00035628
12:54:54|0.00035639
12:54:55|0.00035639
12:54:56|0.00035666
12:54:57|0.00035666
12:54:58|0.00035666
12:54:59|0.00035666
12:55:00|0.00035666
12:55:01|0.00035666
12:55:03|0.00035647
12:55:03|0.00035605
12:55:05|0.00035605
12:55:06|0.0003558
12:55:08|0.00035561
12:55:08|0.00035532
12:55:10|0.000355
12:55:11|0.00035543
12:55:12|0.00035543
12:55:14|0.00035543
12:55:14|0.00035543
12:55:15|0.00035543
12:55:17|0.00035504
12:55:18|0.00035537
12:55:19|0.00035491
12:55:20|0.00035461
12:55:21|0.0003541
12:55:22|0.0003541
12:55:23|0.00035369
12:55:24|0.00035369
12:55:25|0.00035369
12:55:26|0.00035369
12:55:28|0.00035278
12:55:28|0.00035189
12:55:30|0.00035189
12:55:31|0.00035232
12:55:31|0.00035194
12:55:33|0.0003525
12:55:34|0.00035247
12:55:35|0.00035247
12:55:35|0.00035245
12:55:36|0.00035245
12:55:38|0.00035177
12:55:38|0.00035139
12:55:40|0.0003512
12:55:41|0.0003515
12:55:42|0.00035104
12:55:43|0.00035104
12:55:44|0.00035111
12:55:45|0.00035115
12:55:46|0.00035103
12:55:47|0.000351
12:55:48|0.00035088
12:55:49|0.00035088
12:55:50|0.00035088
12:55:52|0.00034995
12:55:52|0.0003505
12:55:54|0.00035059
12:55:55|0.00035059
12:55:56|0.00035057
12:55:57|0.00035054
12:55:58|0.00035054
12:55:59|0.00035054
12:56:00|0.0003506
12:56:01|0.00035057
12:56:02|0.00035057
12:56:03|0.00035065
12:56:04|0.00035253
12:56:05|0.00035211
12:56:06|0.00035227
12:56:07|0.00035217
12:56:08|0.00035178
12:56:10|0.00035178
12:56:10|0.00035284
12:56:12|0.00035284
12:56:12|0.00035284
12:56:14|0.00035258
12:56:15|0.00035211
12:56:16|0.00035307
12:56:18|0.00035329
12:56:19|0.00035329
12:56:19|0.00035267
12:56:21|0.00035258
12:56:22|0.00035258
12:56:22|0.00035258
12:56:24|0.00035242
12:56:25|0.00035211
12:56:26|0.000352
12:56:26|0.000352
12:56:28|0.00035211
12:56:29|0.00035211
12:56:30|0.00035211
12:56:32|0.00035211
12:56:32|0.00035215
12:56:33|0.00035225
12:56:35|0.00035225
12:56:36|0.00035225
12:56:37|0.0003523
12:56:37|0.00035258
12:56:38|0.00035258
12:56:40|0.00035258
12:56:40|0.00035258
12:56:41|0.00035258
12:56:43|0.00035258
12:56:44|0.00035258
12:56:44|0.00035258
12:56:46|0.00035258
12:56:47|0.00035258
12:56:48|0.00035314
12:56:49|0.00035333
12:56:49|0.00035304
12:56:51|0.00035346
12:56:52|0.00035328
12:56:53|0.00035328
12:56:54|0.00035324
12:56:55|0.00035321
12:56:56|0.00035321
12:56:57|0.00035321
12:56:58|0.00035346
12:57:00|0.00035319
12:57:01|0.00035348
12:57:02|0.00035348
12:57:02|0.00035293
12:57:03|0.00035293
12:57:04|0.00035293
12:57:05|0.00035293
12:57:06|0.00035293
12:57:08|0.00035293
12:57:09|0.00035293
12:57:09|0.00035333
12:57:12|0.00035264
12:57:13|0.00035264
12:57:14|0.00035264
12:57:15|0.00035264
12:57:16|0.00035266
12:57:17|0.00035266
12:57:18|0.00035266
12:57:19|0.0003525
12:57:20|0.0003525
12:57:21|0.00035238
12:57:22|0.00035211
12:57:24|0.00035211
12:57:25|0.00035211
12:57:26|0.00035241
12:57:26|0.00035202
12:57:28|0.00035205
12:57:29|0.00035203
12:57:30|0.000352
12:57:31|0.000352
12:57:32|0.00035187
12:57:33|0.00035201
12:57:34|0.00035201
12:57:35|0.00035201
12:57:36|0.00035203
12:57:37|0.00035203
12:57:38|0.00035203
12:57:39|0.00035207
12:57:41|0.00035208
12:57:41|0.00035207
12:57:42|0.00035158
12:57:43|0.00035158
12:57:44|0.00035158
12:57:45|0.00035156
12:57:46|0.00035171
12:57:47|0.00035177
12:57:48|0.00035177
12:57:50|0.00035177
12:57:50|0.00035177
12:57:52|0.00035177
12:57:53|0.00035177
12:57:54|0.00035201
12:57:55|0.00035203
12:57:56|0.00035175
12:57:58|0.00035195
12:57:58|0.00035195
12:57:59|0.00035195
12:58:01|0.00035201
12:58:02|0.00035201
12:58:02|0.00035201
12:58:04|0.00035201
12:58:05|0.000351
12:58:06|0.00035088
12:58:06|0.00035054
12:58:07|0.00035054
12:58:08|0.00035054
12:58:11|0.00035115
12:58:11|0.00035133
12:58:13|0.00035159
12:58:14|0.00035157
12:58:16|0.00035111
12:58:16|0.00035084
12:58:18|0.00035084
12:58:18|0.00035084
12:58:20|0.00035089
12:58:21|0.00035085
12:58:22|0.00035125
12:58:22|0.00035084
12:58:24|0.00035084
12:58:26|0.00035149
12:58:26|0.0003515
12:58:28|0.00035161
12:58:29|0.00035168
12:58:30|0.00035177
12:58:31|0.00035159
12:58:32|0.00035171
12:58:33|0.000352
12:58:34|0.000352
12:58:35|0.00035215
12:58:36|0.0003529
12:58:37|0.00035256
12:58:38|0.00035313
12:58:40|0.00035313
12:58:40|0.00035274
12:58:42|0.00035395
12:58:43|0.00035368
12:58:44|0.00035386
12:58:45|0.00035355
12:58:46|0.00035355
12:58:47|0.00035355
12:58:48|0.00035386
12:58:49|0.00035386
12:58:50|0.00035384
12:58:52|0.00035384
12:58:53|0.00035384
12:58:54|0.00035384
12:58:55|0.00035349
12:58:56|0.0003529
12:58:56|0.0003529
12:58:58|0.00035301
12:58:59|0.00035312
12:59:00|0.00035312
12:59:01|0.00035239
12:59:02|0.00035239
12:59:03|0.00035293
12:59:04|0.00035295
12:59:05|0.00035294
12:59:06|0.00035294
12:59:07|0.00035294
12:59:08|0.00035222
12:59:09|0.00035272
12:59:10|0.00035213
12:59:11|0.00035213
12:59:13|0.00035203
12:59:14|0.00035203
12:59:15|0.00035203
12:59:16|0.00035114
12:59:17|0.00035114
12:59:18|0.000351
12:59:20|0.00035086
12:59:20|0.00035145
12:59:21|0.00035189
12:59:22|0.00035189
12:59:24|0.00035189
12:59:24|0.00035189
12:59:26|0.00035189
12:59:27|0.00035221
12:59:28|0.00035221
12:59:29|0.00035189
12:59:30|0.00035189
12:59:31|0.00035189
12:59:32|0.00035151
12:59:33|0.00035151
12:59:34|0.00035206
12:59:35|0.00035179
12:59:36|0.00035179
12:59:37|0.00035148
12:59:39|0.00035148
12:59:39|0.00035148
12:59:41|0.00035179
12:59:42|0.0003517
12:59:43|0.00035175
12:59:44|0.00035175
12:59:45|0.00035171
12:59:46|0.00035171
12:59:47|0.00035211
12:59:48|0.00035179
12:59:49|0.00035179
12:59:51|0.00035222
12:59:51|0.00035191
12:59:52|0.00035179
12:59:53|0.00035179
12:59:54|0.00035175
12:59:55|0.00035175
12:59:56|0.00035144
12:59:57|0.00035143
12:59:59|0.00035113
13:00:00|0.00035113
13:00:00|0.00035113
13:00:01|0.00035113
13:00:03|0.00035113
13:00:03|0.000351
13:00:05|0.000351
13:00:07|0.00035084
13:00:07|0.00035084
13:00:09|0.00035097
13:00:10|0.000351
13:00:11|0.00035068
13:00:13|0.00035
13:00:14|0.00034902
13:00:16|0.00034817
13:00:18|0.00034771
13:00:19|0.00034878
13:00:20|0.00034833
13:00:21|0.00034786
13:00:21|0.00034743
13:00:23|0.00034731
13:00:24|0.00034737
13:00:24|0.00034737
13:00:26|0.0003472
13:00:27|0.00034691
13:00:28|0.00034811
13:00:29|0.0003479
13:00:31|0.00034743
13:00:32|0.00034743
13:00:33|0.00034802
13:00:34|0.00034746
13:00:35|0.0003472
13:00:36|0.0003476
13:00:37|0.00034749
13:00:38|0.00034689
13:00:39|0.00034689
13:00:40|0.00034745
13:00:41|0.00034726
13:00:43|0.00034726
13:00:43|0.00034721
13:00:45|0.00034726
13:00:45|0.00034743
13:00:46|0.00034743
13:00:48|0.00034743
13:00:48|0.0003472
13:00:49|0.0003472
13:00:51|0.00034771
13:00:52|0.0003478
13:00:53|0.00034727
13:00:54|0.00034854
13:00:55|0.00034854
13:00:56|0.00034821
13:00:57|0.00034821
13:00:58|0.00034728
13:00:59|0.00034671
13:01:00|0.00034609
13:01:01|0.00034681
13:01:03|0.00034712
13:01:04|0.00034712
13:01:04|0.00034712
13:01:05|0.00034682
13:01:06|0.00034727
13:01:08|0.00034727
13:01:08|0.00034776
13:01:09|0.00034756
13:01:10|0.00034756
13:01:11|0.0003477
13:01:12|0.00034749
13:01:15|0.00034749
13:01:16|0.00034821
13:01:18|0.00034821
13:01:20|0.00034884
13:01:21|0.00035061
13:01:22|0.00034917
13:01:23|0.00034961
13:01:23|0.00035038
13:01:24|0.00034954
13:01:26|0.00034917
13:01:27|0.00034917
13:01:28|0.00034941
13:01:29|0.00034982
13:01:30|0.00034951
13:01:31|0.00034953
13:01:32|0.00034953
13:01:33|0.00034996
13:01:34|0.00034996
13:01:35|0.00035007
13:01:36|0.00034996
13:01:37|0.00034956
13:01:38|0.00035024
13:01:40|0.00035024
13:01:41|0.00035001
13:01:41|0.00035043
13:01:43|0.00035032
13:01:44|0.00035006
13:01:45|0.00034996
13:01:46|0.00034973
13:01:46|0.00035008
13:01:48|0.00034995
13:01:49|0.00034995
13:01:50|0.00034995
13:01:51|0.00034994
13:01:52|0.00034994
13:01:52|0.00034994
13:01:53|0.00034994
13:01:55|0.00034994
13:01:56|0.00034994
13:01:57|0.00034995
13:01:58|0.00034994
13:01:59|0.00034994
13:02:00|0.00034994
13:02:01|0.00034994
13:02:02|0.00034947
13:02:04|0.00034951
13:02:05|0.00034951
13:02:06|0.00034951
13:02:07|0.00034875
13:02:08|0.00034875
13:02:09|0.00034875
13:02:10|0.00034875
13:02:11|0.00034937
13:02:12|0.00034937
13:02:13|0.00034915
13:02:15|0.00034937
13:02:15|0.00034954
13:02:16|0.00034955
13:02:18|0.00035
13:02:18|0.00034996
13:02:21|0.00035066
13:02:22|0.00035032
13:02:23|0.0003498
13:02:24|0.00034938
13:02:24|0.00034938
13:02:26|0.00034958
13:02:27|0.00034958
13:02:28|0.00034958
13:02:29|0.00034963
13:02:30|0.00034963
13:02:31|0.00034941
13:02:31|0.00034945
13:02:33|0.00034915
13:02:33|0.00034904
13:02:35|0.00034911
13:02:36|0.00034911
13:02:37|0.00034911
13:02:38|0.00034911
13:02:39|0.00034903
13:02:41|0.00034911
13:02:41|0.00034957
13:02:43|0.00034975
13:02:44|0.00034965
13:02:44|0.00034959
13:02:45|0.00034944
13:02:46|0.00034944
13:02:47|0.00034921
13:02:48|0.00034921
13:02:49|0.00034921
13:02:50|0.00034952
13:02:51|0.00034952
13:02:52|0.00034952
13:02:54|0.00035001
13:02:54|0.00035001
13:02:57|0.00034982
13:02:57|0.00034982
13:02:59|0.00035044
13:02:59|0.00035044
13:03:00|0.00035044
13:03:02|0.00035044
13:03:02|0.00035044
13:03:03|0.00035044
13:03:04|0.00035024
13:03:05|0.00035039
13:03:06|0.00035039
13:03:07|0.0003508
13:03:08|0.00035045
13:03:10|0.00035045
13:03:11|0.00035081
13:03:12|0.00035081
13:03:13|0.00035116
13:03:14|0.00035104
13:03:15|0.00035104
13:03:17|0.00035104
13:03:19|0.00035171
13:03:20|0.00035145
13:03:21|0.00035104
13:03:23|0.00035104
13:03:23|0.00035105
13:03:24|0.00035143
13:03:26|0.00035143
13:03:27|0.00035143
13:03:28|0.00035149
13:03:29|0.00035149
13:03:30|0.00035117
13:03:31|0.00035105
13:03:33|0.00035109
13:03:33|0.00035099
13:03:34|0.00035099
13:03:35|0.00035093
13:03:36|0.00035067
13:03:37|0.00035091
13:03:38|0.00035091
13:03:39|0.00035091
13:03:40|0.00035091
13:03:41|0.00035105
13:03:43|0.00035107
13:03:44|0.00035107
13:03:45|0.00035107
13:03:45|0.00035107
13:03:46|0.00035107
13:03:47|0.00035108
13:03:48|0.00035124
13:03:50|0.00035124
13:03:51|0.00035124
13:03:52|0.00035091
13:03:53|0.00035091
13:03:54|0.00035091
13:03:55|0.00035143
13:03:56|0.00035108
13:03:56|0.00035143
13:03:58|0.00035157
13:03:59|0.00035157
13:03:59|0.00035157
13:04:00|0.00035179
13:04:02|0.00035156
13:04:03|0.00035156
13:04:04|0.00035156
13:04:05|0.00035105
13:04:06|0.00035143
13:04:07|0.00035112
13:04:09|0.00035112
13:04:10|0.00035112
13:04:11|0.00035091
13:04:12|0.00035091
13:04:12|0.00035157
13:04:14|0.00035092
13:04:16|0.00035185
13:04:16|0.00035199
13:04:18|0.00035155
13:04:19|0.00035144
13:04:20|0.00035175
13:04:21|0.0003519
13:04:23|0.00035145
13:04:24|0.00035144
13:04:25|0.00035144
13:04:26|0.00035156
13:04:27|0.00035224
13:04:28|0.00035211
13:04:29|0.00035211
13:04:30|0.00035264
13:04:31|0.00035264
13:04:32|0.0003525
13:04:33|0.0003525
13:04:34|0.00035208
13:04:35|0.00035311
13:04:36|0.00035272
13:04:37|0.00035209
13:04:38|0.00035209
13:04:39|0.00035264
13:04:40|0.00035271
13:04:41|0.00035271
13:04:42|0.00035271
13:04:43|0.00035227
13:04:45|0.00035227
13:04:45|0.00035254
13:04:46|0.00035251
13:04:47|0.00035256
13:04:48|0.00035256
13:04:49|0.00035331
13:04:50|0.00035249
13:04:51|0.00035249
13:04:53|0.00035249
13:04:54|0.00035288
13:04:55|0.0003521
13:04:56|0.00035183
13:04:57|0.00035183
13:04:58|0.00035183
13:04:59|0.00035183
13:05:00|0.00035176
13:05:01|0.00035176
13:05:02|0.00035197
13:05:03|0.00035209
13:05:05|0.00035209
13:05:06|0.00035209
13:05:07|0.0003521
13:05:08|0.0003521
13:05:08|0.00035235
13:05:10|0.00035219
13:05:11|0.00035302
13:05:12|0.00035302
13:05:13|0.00035333
13:05:14|0.00035333
13:05:15|0.000353
13:05:17|0.0003521
13:05:19|0.0003521
13:05:20|0.0003521
13:05:22|0.0003521
13:05:23|0.0003521
13:05:24|0.00035211
13:05:25|0.00035211
13:05:25|0.00035211
13:05:27|0.00035211
13:05:28|0.00035211
13:05:30|0.000352
13:05:30|0.00035196
13:05:31|0.00035235
13:05:33|0.00035235
13:05:34|0.00035235
13:05:34|0.0003521
13:05:35|0.0003521
13:05:37|0.00035198
13:05:38|0.00035198
13:05:39|0.0003521
13:05:40|0.0003521
13:05:41|0.00035235
13:05:43|0.00035157
13:05:44|0.00035157
13:05:44|0.00035208
13:05:46|0.00035173
13:05:47|0.00035158
13:05:48|0.00035158
13:05:49|0.00035227
13:05:50|0.00035227
13:05:51|0.00035227
13:05:53|0.00035172
13:05:54|0.00035065
13:05:56|0.00035065
13:05:56|0.00035068
13:05:57|0.00035068
13:05:58|0.00035068
13:05:59|0.00035068
13:06:00|0.00035068
13:06:01|0.00035086
13:06:02|0.00035086
13:06:03|0.00035068
13:06:04|0.00035068
13:06:05|0.00035068
13:06:06|0.00035068
13:06:07|0.00035118
13:06:08|0.00035068
13:06:09|0.00035065
13:06:10|0.00035056
13:06:11|0.00035068
13:06:12|0.00035067
13:06:13|0.00035067
13:06:14|0.00034977
13:06:16|0.00034977
13:06:16|0.00034977
13:06:17|0.0003496
13:06:19|0.0003496
13:06:20|0.0003496
13:06:21|0.00034988
13:06:23|0.00035028
13:06:24|0.00035028
13:06:25|0.00035035
13:06:26|0.00035035
13:06:27|0.00035035
13:06:28|0.00035028
13:06:29|0.00035028
13:06:31|0.00035028
13:06:31|0.00035028
13:06:33|0.00035079
13:06:34|0.00035079
13:06:35|0.00035119
13:06:36|0.00035119
13:06:37|0.00035119
13:06:39|0.00035119
13:06:39|0.00035142
13:06:41|0.00035142
13:06:45|0.00035142
13:06:45|0.00035183
13:06:46|0.00035173
13:06:48|0.00035173
13:06:48|0.00035142
13:06:49|0.00035142
13:06:50|0.00035198
13:06:51|0.00035198
13:06:53|0.00035173
13:06:54|0.00035174
13:06:54|0.00035174
13:06:55|0.00035173
13:06:56|0.0003516
13:06:58|0.0003516
13:06:59|0.0003516
13:07:00|0.00035142
13:07:01|0.00035174
13:07:02|0.0003516
13:07:03|0.0003516
13:07:04|0.00035142
13:07:05|0.00035152
13:07:06|0.00035166
13:07:07|0.00035166
13:07:09|0.00035167
13:07:09|0.00035167
13:07:10|0.00035234
13:07:12|0.00035234
13:07:12|0.00035234
13:07:13|0.00035234
13:07:14|0.00035282
13:07:16|0.000353
13:07:16|0.00035259
13:07:17|0.00035298
13:07:18|0.00035364
13:07:21|0.00035279
13:07:22|0.00035279
13:07:22|0.00035295
13:07:24|0.00035336
13:07:25|0.00035336
13:07:26|0.00035336
13:07:27|0.00035303
13:07:29|0.00035338
13:07:30|0.00035338
13:07:30|0.00035338
13:07:31|0.00035338
13:07:33|0.00035369
13:07:34|0.00035404
13:07:34|0.00035404
13:07:35|0.00035404
13:07:36|0.00035369
13:07:38|0.00035369
13:07:38|0.00035343
13:07:40|0.00035336
13:07:41|0.0003535
13:07:41|0.00035343
13:07:43|0.00035343
13:07:44|0.00035343
13:07:45|0.00035294
13:07:46|0.00035358
13:07:47|0.00035358
13:07:48|0.00035345
13:07:49|0.00035336
13:07:51|0.00035306
13:07:51|0.0003532
13:07:52|0.0003532
13:07:53|0.0003532
13:07:54|0.0003532
13:07:55|0.0003532
13:07:56|0.0003532
13:07:57|0.000353
13:07:59|0.000353
13:08:00|0.00035359
13:08:01|0.00035324
13:08:01|0.00035324
13:08:02|0.00035324
13:08:04|0.00035324
13:08:04|0.00035324
13:08:06|0.00035331
13:08:07|0.00035331
13:08:08|0.00035363
13:08:09|0.00035363
13:08:10|0.00035363
13:08:11|0.00035363
13:08:12|0.00035343
13:08:13|0.00035356
13:08:14|0.00035356
13:08:14|0.00035324
13:08:15|0.00035324
13:08:17|0.0003536
13:08:18|0.00035356
13:08:19|0.00035356
13:08:21|0.00035363
13:08:22|0.00035333
13:08:22|0.00035343
13:08:24|0.00035343
13:08:25|0.00035343
13:08:26|0.00035304
13:08:26|0.0003533
13:08:28|0.00035294
13:08:28|0.00035276
13:08:30|0.00035276
13:08:31|0.000353
13:08:32|0.00035343
13:08:33|0.00035363
13:08:34|0.00035363
13:08:35|0.00035363
13:08:36|0.00035363
13:08:38|0.00035363
13:08:39|0.00035379
13:08:39|0.00035379
13:08:41|0.00035348
13:08:42|0.00035348
13:08:43|0.00035348
13:08:44|0.00035404
13:08:45|0.00035337
13:08:46|0.000353
13:08:46|0.00035341
13:08:48|0.00035301
13:08:49|0.00035323
13:08:49|0.00035323
13:08:50|0.00035323
13:08:51|0.00035321
13:08:53|0.00035321
13:08:53|0.00035321
13:08:54|0.00035321
13:08:56|0.00035321
13:08:57|0.00035275
13:08:57|0.00035296
13:08:59|0.00035296
13:09:00|0.00035296
13:09:01|0.00035296
13:09:02|0.00035271
13:09:03|0.00035271
13:09:04|0.00035283
13:09:04|0.0003531
13:09:06|0.00035323
13:09:07|0.00035314
13:09:08|0.00035271
13:09:09|0.00035271
13:09:10|0.00035271
13:09:11|0.0003531
13:09:12|0.00035332
13:09:13|0.00035307
13:09:14|0.00035369
13:09:15|0.00035371
13:09:16|0.00035371
13:09:17|0.00035371
13:09:18|0.00035371
13:09:19|0.00035363
13:09:20|0.00035377
13:09:21|0.000354
13:09:22|0.000354
13:09:23|0.000354
13:09:24|0.00035371
13:09:26|0.00035385
13:09:26|0.00035336
13:09:28|0.00035385
13:09:29|0.00035385
13:09:31|0.00035385
13:09:32|0.00035385
13:09:32|0.00035385
13:09:33|0.00035336
13:09:34|0.00035336
13:09:36|0.00035336
13:09:36|0.0003537
13:09:38|0.0003537
13:09:39|0.00035365
13:09:39|0.00035365
13:09:41|0.00035365
13:09:41|0.00035365
13:09:42|0.00035365
13:09:44|0.00035377
13:09:45|0.00035377
13:09:46|0.00035365
13:09:47|0.00035365
13:09:48|0.00035365
13:09:49|0.00035365
13:09:50|0.00035365
13:09:51|0.00035365
13:09:53|0.0003537
13:09:54|0.0003537
13:09:54|0.0003537
13:09:55|0.0003537
13:09:57|0.0003537
13:09:58|0.0003537
13:09:58|0.0003537
13:10:00|0.0003537
13:10:01|0.0003537
13:10:02|0.00035365
13:10:04|0.00035365
13:10:05|0.00035365
13:10:05|0.00035365
13:10:07|0.00035365
13:10:07|0.00035365
13:10:09|0.00035365
13:10:09|0.00035365
13:10:10|0.00035365
13:10:12|0.00035365
13:10:13|0.00035336
13:10:14|0.00035336
13:10:15|0.00035332
13:10:15|0.00035293
13:10:17|0.0003525
13:10:18|0.0003525
13:10:19|0.00035289
13:10:20|0.0003521
13:10:21|0.0003521
13:10:22|0.0003521
13:10:23|0.00035234
13:10:24|0.00035212
13:10:26|0.00035212
13:10:27|0.00035202
13:10:28|0.00035202
13:10:29|0.00035202
13:10:30|0.00035202
13:10:31|0.00035202
13:10:32|0.00035224
13:10:34|0.00035224
13:10:34|0.00035274
13:10:36|0.00035274
13:10:36|0.00035331
13:10:38|0.00035331
13:10:39|0.00035331
13:10:40|0.00035331
13:10:40|0.00035338
13:10:42|0.00035371
13:10:43|0.00035371
13:10:44|0.00035359
13:10:44|0.00035359
13:10:46|0.00035359
13:10:47|0.0003536
13:10:48|0.0003536
13:10:49|0.0003536
13:10:50|0.0003539
13:10:51|0.0003539
13:10:52|0.0003539
13:10:54|0.00035372
13:10:54|0.00035372
13:10:56|0.0003539
13:10:56|0.0003539
13:10:57|0.0003539
13:10:58|0.0003539
13:10:59|0.00035376
13:11:01|0.0003536
13:11:02|0.0003537
13:11:03|0.0003537
13:11:04|0.00035381
13:11:05|0.000354
13:11:06|0.00035448
13:11:07|0.00035443
13:11:08|0.00035443
13:11:09|0.00035443
13:11:10|0.00035443
13:11:11|0.00035395
13:11:12|0.00035402
13:11:13|0.00035402
13:11:14|0.00035402
13:11:15|0.00035404
13:11:16|0.00035405
13:11:17|0.00035405
13:11:18|0.00035405
13:11:19|0.00035405
13:11:20|0.00035405
13:11:21|0.00035405
13:11:22|0.00035432
13:11:24|0.00035432
13:11:25|0.00035426
13:11:27|0.00035426
13:11:27|0.00035426
13:11:28|0.00035426
13:11:30|0.00035426
13:11:30|0.00035402
13:11:31|0.00035402
13:11:32|0.00035402
13:11:33|0.00035405
13:11:35|0.00035405
13:11:35|0.00035405
13:11:37|0.00035405
13:11:37|0.00035447
13:11:38|0.00035447
13:11:40|0.00035447
13:11:41|0.00035415
13:11:42|0.00035416
13:11:43|0.00035416
13:11:44|0.00035417
13:11:45|0.0003552
13:11:46|0.0003552
13:11:47|0.0003552
13:11:48|0.00035552
13:11:50|0.0003552
13:11:50|0.0003552
13:11:52|0.0003552
13:11:52|0.0003552
13:11:53|0.0003552
13:11:55|0.00035532
13:11:56|0.00035532
13:11:57|0.00035532
13:11:58|0.00035532
13:11:58|0.00035556
13:12:00|0.00035556
13:12:01|0.00035511
13:12:01|0.00035532
13:12:02|0.00035571
13:12:03|0.00035571
13:12:04|0.00035571
13:12:06|0.00035553
13:12:07|0.00035553
13:12:08|0.00035535
13:12:09|0.00035535
13:12:10|0.00035535
13:12:11|0.00035535
13:12:12|0.00035553
13:12:13|0.00035552
13:12:14|0.00035552
13:12:16|0.00035552
13:12:17|0.00035563
13:12:17|0.00035563
13:12:19|0.00035563
13:12:19|0.00035563
13:12:20|0.00035563
13:12:21|0.00035563
13:12:22|0.00035563
13:12:25|0.000356
13:12:25|0.00035713
13:12:26|0.00035755
13:12:29|0.0003578
13:12:29|0.00035735
13:12:31|0.00035736
13:12:32|0.0003573
13:12:34|0.00035723
13:12:34|0.00035727
13:12:36|0.00035727
13:12:37|0.00035715
13:12:39|0.00035645
13:12:39|0.00035678
13:12:41|0.00035678
13:12:42|0.00035676
13:12:42|0.00035675
13:12:44|0.00035657
13:12:45|0.00035657
13:12:46|0.00035668
13:12:47|0.00035676
13:12:48|0.00035721
13:12:49|0.00035701
13:12:50|0.000357
13:12:51|0.00035787
13:12:52|0.00035787
13:12:53|0.00035787
13:12:55|0.00035801
13:12:56|0.00035802
13:12:57|0.00035757
13:12:58|0.00035757
13:12:59|0.00035737
13:13:00|0.00035737
13:13:01|0.00035737
13:13:02|0.00035737
13:13:03|0.00035737
13:13:04|0.00035737
13:13:06|0.00035737
13:13:07|0.000357
13:13:07|0.00035727
13:13:08|0.00035727
13:13:10|0.00035727
13:13:11|0.00035676
13:13:11|0.000357
13:13:13|0.00035715
13:13:14|0.00035715
13:13:15|0.00035715
13:13:16|0.00035684
13:13:17|0.00035657
13:13:18|0.0003565
13:13:19|0.0003565
13:13:20|0.00035567
13:13:21|0.00035512
13:13:22|0.000355
13:13:22|0.0003545
13:13:24|0.00035461
13:13:26|0.00035485
13:13:26|0.00035485
13:13:28|0.00035485
13:13:30|0.000355
13:13:31|0.00035547
13:13:32|0.0003547
13:13:32|0.0003547
13:13:34|0.0003547
13:13:35|0.0003547
13:13:36|0.0003547
13:13:37|0.0003547
13:13:38|0.00035465
13:13:39|0.00035465
13:13:40|0.00035465
13:13:41|0.00035465
13:13:42|0.00035465
13:13:43|0.00035465
13:13:45|0.00035465
13:13:46|0.00035465
13:13:46|0.0003547
13:13:48|0.00035481
13:13:50|0.00035532
13:13:50|0.0003553
13:13:51|0.0003553
13:13:53|0.00035547
13:13:53|0.00035547
13:13:54|0.00035547
13:13:56|0.00035581
13:13:57|0.00035581
13:13:58|0.00035581
13:13:59|0.00035559
13:14:01|0.0003553
13:14:02|0.0003553
13:14:03|0.0003553
13:14:05|0.0003553
13:14:06|0.0003553
13:14:07|0.00035582
13:14:08|0.00035582
13:14:08|0.00035582
13:14:09|0.00035582
13:14:10|0.00035582
13:14:11|0.00035576
13:14:12|0.00035576
13:14:14|0.00035576
13:14:15|0.00035618
13:14:16|0.00035624
13:14:17|0.00035581
13:14:19|0.00035581
13:14:19|0.00035581
13:14:21|0.00035581
13:14:21|0.00035646
13:14:22|0.00035614
13:14:23|0.0003565
13:14:24|0.0003565
13:14:26|0.0003565
13:14:28|0.0003565
13:14:29|0.0003565
13:14:30|0.00035624
13:14:31|0.00035624
13:14:32|0.00035624
13:14:33|0.00035624
13:14:34|0.00035647
13:14:36|0.00035624
13:14:36|0.0003562
13:14:37|0.00035624
13:14:39|0.00035624
13:14:39|0.00035624
13:14:41|0.00035581
13:14:42|0.0003561
13:14:42|0.00035592
13:14:43|0.00035592
13:14:44|0.00035588
13:14:46|0.00035588
13:14:46|0.00035588
13:14:47|0.00035588
13:14:48|0.00035588
13:14:49|0.00035588
13:14:51|0.00035569
13:14:51|0.0003555
13:14:53|0.00035581
13:14:54|0.00035581
13:14:55|0.00035581
13:14:55|0.00035581
13:14:57|0.00035581
13:14:57|0.00035581
13:14:59|0.00035581
13:15:00|0.00035581
13:15:01|0.00035586
13:15:02|0.00035581
13:15:03|0.00035584
13:15:04|0.00035584
13:15:05|0.00035584
13:15:06|0.00035584
13:15:07|0.00035584
13:15:09|0.00035584
13:15:09|0.00035584
13:15:10|0.00035584
13:15:12|0.00035584
13:15:12|0.00035584
13:15:13|0.00035584
13:15:14|0.00035584
13:15:16|0.0003553
13:15:17|0.00035531
13:15:18|0.00035533
13:15:19|0.00035533
13:15:20|0.00035534
13:15:21|0.00035584
13:15:22|0.00035584
13:15:23|0.00035584
13:15:24|0.00035584
13:15:25|0.00035584
13:15:26|0.00035584
13:15:27|0.00035584
13:15:29|0.00035584
13:15:29|0.00035614
13:15:31|0.00035648
13:15:31|0.00035648
13:15:33|0.0003565
13:15:35|0.00035672
13:15:35|0.00035645
13:15:37|0.00035642
13:15:37|0.00035642
13:15:38|0.00035642
13:15:39|0.00035605
13:15:40|0.00035579
13:15:42|0.00035535
13:15:43|0.0003553
13:15:44|0.00035549
13:15:45|0.00035549
13:15:46|0.00035554
13:15:47|0.00035555
13:15:48|0.00035591
13:15:49|0.00035575
13:15:50|0.00035575
13:15:51|0.00035575
13:15:53|0.00035616
13:15:54|0.0003562
13:15:55|0.0003562
13:15:55|0.00035645
13:15:57|0.00035672
13:15:57|0.00035672
13:15:59|0.0003564
13:16:00|0.0003564
13:16:01|0.0003564
13:16:02|0.0003564
13:16:04|0.00035616
13:16:05|0.00035646
13:16:05|0.00035646
13:16:07|0.00035667
13:16:08|0.00035667
13:16:08|0.00035667
13:16:10|0.00035671
13:16:11|0.00035672
13:16:12|0.00035687
13:16:13|0.00035673
13:16:14|0.00035673
13:16:15|0.0003567
13:16:15|0.0003567
13:16:17|0.0003567
13:16:18|0.00035713
13:16:19|0.00035713
13:16:20|0.00035678
13:16:21|0.00035678
13:16:22|0.00035673
13:16:23|0.00035673
13:16:24|0.00035605
13:16:26|0.00035605
13:16:27|0.00035605
13:16:28|0.00035605
13:16:29|0.00035622
13:16:31|0.00035622
13:16:32|0.00035622
13:16:32|0.00035622
13:16:34|0.00035605
13:16:34|0.00035605
13:16:37|0.00035605
13:16:38|0.00035591
13:16:38|0.00035591
13:16:40|0.00035582
13:16:41|0.00035582
13:16:42|0.00035582
13:16:42|0.00035582
13:16:44|0.0003555
13:16:45|0.0003555
13:16:46|0.0003555
13:16:47|0.0003555
13:16:49|0.0003555
13:16:50|0.0003555
13:16:51|0.0003555
13:16:52|0.0003555
13:16:53|0.00035558
13:16:54|0.00035558
13:16:55|0.00035558
13:16:57|0.00035558
13:16:57|0.00035558
13:16:59|0.00035558
13:16:59|0.00035558
13:17:00|0.00035558
13:17:01|0.00035548
13:17:03|0.00035548
13:17:04|0.000355
13:17:04|0.00035482
13:17:05|0.00035482
13:17:07|0.00035485
13:17:08|0.00035485
13:17:09|0.00035485
13:17:10|0.00035481
13:17:11|0.00035482
13:17:12|0.00035482
13:17:13|0.00035485
13:17:15|0.00035445
13:17:15|0.00035463
13:17:16|0.00035463
13:17:17|0.00035464
13:17:19|0.00035464
13:17:20|0.000355
13:17:21|0.000355
13:17:22|0.000355
13:17:23|0.00035502
13:17:24|0.00035502
13:17:24|0.00035502
13:17:26|0.00035502
13:17:26|0.00035502
13:17:27|0.00035502
13:17:30|0.00035502
13:17:31|0.00035502
13:17:33|0.00035502
13:17:34|0.00035518
13:17:36|0.0003553
13:17:38|0.0003553
13:17:38|0.0003553
13:17:40|0.0003553
13:17:41|0.0003553
13:17:41|0.0003553
13:17:43|0.0003553
13:17:44|0.000355
13:17:45|0.00035492
13:17:46|0.00035492
13:17:47|0.00035517
13:17:48|0.00035493
13:17:50|0.00035493
13:17:50|0.00035494
13:17:52|0.00035494
13:17:53|0.00035493
13:17:53|0.00035493
13:17:55|0.00035512
13:17:55|0.00035512
13:17:57|0.00035512
13:17:58|0.0003555
13:17:59|0.0003555
13:18:00|0.00035618
13:18:01|0.0003559
13:18:03|0.00035622
13:18:03|0.00035645
13:18:04|0.00035645
13:18:05|0.0003565
13:18:06|0.0003564
13:18:08|0.00035641
13:18:08|0.00035641
13:18:10|0.00035687
13:18:11|0.00035687
13:18:12|0.00035687
13:18:13|0.00035687
13:18:14|0.00035644
13:18:15|0.00035644
13:18:16|0.00035644
13:18:17|0.00035644
13:18:18|0.00035566
13:18:19|0.00035686
13:18:20|0.00035686
13:18:21|0.00035686
13:18:22|0.00035708
13:18:23|0.00035737
13:18:24|0.00035698
13:18:26|0.00035699
13:18:27|0.00035699
13:18:27|0.00035737
13:18:28|0.0003575
13:18:30|0.00035712
13:18:32|0.0003575
13:18:34|0.0003575
13:18:34|0.00035749
13:18:35|0.00035712
13:18:37|0.00035756
13:18:38|0.00035756
13:18:39|0.00035734
13:18:39|0.000358
13:18:41|0.000358
13:18:42|0.00035903
13:18:43|0.00035903
13:18:44|0.00036
13:18:45|0.00035924
13:18:46|0.00035886
13:18:47|0.00035942
13:18:48|0.00035942
13:18:49|0.00035942
13:18:50|0.00035942
13:18:51|0.00035948
13:18:52|0.00035876
13:18:53|0.00035871
13:18:54|0.00035871
13:18:56|0.00035871
13:18:56|0.00035868
13:18:57|0.00035871
13:18:58|0.00035939
13:18:59|0.0003594
13:19:01|0.0003594
13:19:01|0.0003594
13:19:03|0.00035987
13:19:04|0.00035987
13:19:05|0.00035974
13:19:06|0.00035929
13:19:07|0.00035931
13:19:09|0.00035931
13:19:10|0.00035931
13:19:10|0.00035956
13:19:12|0.00035913
13:19:12|0.00035888
13:19:14|0.00035888
13:19:15|0.00035913
13:19:16|0.00035913
13:19:17|0.00035968
13:19:17|0.00035932
13:19:19|0.00035934
13:19:20|0.00035888
13:19:21|0.00035888
13:19:22|0.00035888
13:19:23|0.00035888
13:19:24|0.0003588
13:19:25|0.00035877
13:19:26|0.00035839
13:19:27|0.00035912
13:19:28|0.00035912
13:19:29|0.00035912
13:19:30|0.00035913
13:19:32|0.00035886
13:19:34|0.00035886
13:19:35|0.00035886
13:19:36|0.00035932
13:19:37|0.00035934
13:19:38|0.00035906
13:19:39|0.00035906
13:19:40|0.00035984
13:19:42|0.00035987
13:19:43|0.00035956
13:19:44|0.00035986
13:19:45|0.00035987
13:19:47|0.00035987
13:19:47|0.00035956
13:19:48|0.00035956
13:19:50|0.00035956
13:19:51|0.00035956
13:19:52|0.00035956
13:19:53|0.00036005
13:19:53|0.00036054
13:19:55|0.00036033
13:19:56|0.00036033
13:19:57|0.00036011
13:19:58|0.00036011
13:19:59|0.00036011
13:20:00|0.00036005
13:20:01|0.00036001
13:20:03|0.00036001
13:20:04|0.00036
13:20:05|0.00036
13:20:07|0.00035949
13:20:08|0.00035949
13:20:09|0.00035952
13:20:09|0.00035949
13:20:10|0.00035915
13:20:11|0.00035886
13:20:12|0.00035886
13:20:13|0.00035892
13:20:14|0.00035886
13:20:15|0.00035886
13:20:16|0.00035886
13:20:18|0.00035885
13:20:19|0.00035883
13:20:19|0.00035883
13:20:21|0.00035823
13:20:22|0.00035823
13:20:22|0.00035823
13:20:24|0.00035861
13:20:25|0.00035823
13:20:26|0.0003577
13:20:27|0.0003577
13:20:27|0.0003577
13:20:29|0.00035789
13:20:30|0.00035789
13:20:31|0.00035737
13:20:33|0.00035689
13:20:33|0.00035689
13:20:35|0.00035743
13:20:36|0.00035743
13:20:37|0.00035763
13:20:38|0.00035763
13:20:39|0.00035763
13:20:40|0.00035763
13:20:41|0.00035763
13:20:43|0.00035771
13:20:44|0.00035777
13:20:45|0.00035763
13:20:46|0.00035763
13:20:47|0.00035725
13:20:48|0.00035725
13:20:49|0.00035725
13:20:50|0.0003574
13:20:51|0.00035689
13:20:52|0.00035689
13:20:54|0.00035698
13:20:55|0.00035686
13:20:56|0.00035686
13:20:57|0.00035689
13:20:57|0.00035725
13:20:58|0.00035768
13:20:59|0.00035764
13:21:01|0.00035717
13:21:02|0.00035762
13:21:03|0.00035698
13:21:04|0.00035698
13:21:05|0.00035698
13:21:06|0.00035698
13:21:07|0.00035698
13:21:08|0.00035698
13:21:09|0.00035698
13:21:10|0.00035698
13:21:11|0.00035731
13:21:12|0.00035733
13:21:13|0.0003575
13:21:14|0.00035703
13:21:15|0.00035705
13:21:17|0.00035747
13:21:17|0.00035747
13:21:19|0.00035747
13:21:20|0.00035732
13:21:21|0.00035732
13:21:22|0.00035733
13:21:23|0.00035733
13:21:24|0.00035733
13:21:25|0.00035733
13:21:26|0.00035733
13:21:27|0.00035708
13:21:28|0.00035708
13:21:29|0.00035708
13:21:30|0.00035708
13:21:32|0.0003575
13:21:34|0.00035747
13:21:34|0.00035747
13:21:35|0.00035747
13:21:36|0.00035768
13:21:37|0.00035768
13:21:38|0.00035768
13:21:39|0.00035777
13:21:40|0.00035778
13:21:42|0.00035778
13:21:43|0.00035829
13:21:44|0.00035829
13:21:45|0.00035829
13:21:45|0.00035858
13:21:46|0.00035829
13:21:47|0.00035808
13:21:48|0.00035832
13:21:49|0.00035861
13:21:51|0.00035861
13:21:52|0.00035829
13:21:53|0.00035808
13:21:53|0.00035808
13:21:54|0.00035808
13:21:56|0.00035846
13:21:57|0.00035862
13:21:58|0.00035862
13:21:59|0.00035863
13:22:00|0.00035847
13:22:02|0.00035847
13:22:02|0.00035847
13:22:03|0.00035847
13:22:05|0.00035847
13:22:06|0.00035847
13:22:07|0.00035863
13:22:08|0.00035863
13:22:09|0.00035847
13:22:10|0.00035846
13:22:11|0.0003583
13:22:12|0.00035863
13:22:13|0.0003587
13:22:14|0.0003587
13:22:15|0.00035846
13:22:16|0.00035859
13:22:18|0.00035805
13:22:18|0.00035805
13:22:20|0.00035844
13:22:21|0.00035844
13:22:21|0.00035844
13:22:23|0.00035844
13:22:23|0.00035844
13:22:24|0.00035844
13:22:27|0.00035844
13:22:27|0.00035798
13:22:28|0.00035778
13:22:29|0.00035778
13:22:30|0.00035778
13:22:32|0.00035805
13:22:33|0.00035805
13:22:34|0.00035777
13:22:35|0.00035752
13:22:37|0.00035752
13:22:37|0.00035752
13:22:38|0.00035751
13:22:40|0.00035751
13:22:42|0.00035812
13:22:42|0.00035812
13:22:43|0.00035812
13:22:44|0.00035812
13:22:45|0.00035844
13:22:46|0.00035822
13:22:48|0.00035822
13:22:49|0.00035822
13:22:50|0.00035822
13:22:51|0.00035822
13:22:52|0.00035822
13:22:53|0.00035822
13:22:54|0.00035822
13:22:55|0.00035822
13:22:56|0.00035846
13:22:57|0.00035832
13:22:58|0.00035832
13:22:59|0.00035832
13:23:00|0.00035832
13:23:01|0.00035832
13:23:03|0.00035832
13:23:04|0.00035832
13:23:05|0.00035832
13:23:07|0.00035859
13:23:07|0.00035869
13:23:09|0.00035869
13:23:10|0.00035869
13:23:11|0.00035845
13:23:12|0.00035845
13:23:13|0.00035845
13:23:14|0.00035845
13:23:16|0.00035845
13:23:16|0.00035913
13:23:18|0.00035929
13:23:18|0.00035926
13:23:20|0.00035926
13:23:20|0.00035959
13:23:21|0.00035955
13:23:23|0.00035938
13:23:24|0.00035938
13:23:24|0.00035952
13:23:26|0.00035994
13:23:27|0.00035994
13:23:28|0.00035994
13:23:29|0.00035959
13:23:30|0.00035959
13:23:31|0.00035959
13:23:33|0.00035959
13:23:33|0.00035926
13:23:35|0.00035926
13:23:37|0.00035926
13:23:39|0.00035911
13:23:40|0.00035911
13:23:40|0.00035911
13:23:42|0.00035949
13:23:42|0.00035949
13:23:44|0.00035949
13:23:45|0.00035911
13:23:46|0.00035911
13:23:47|0.00035911
13:23:48|0.00035953
13:23:49|0.00035953
13:23:51|0.00035953
13:23:52|0.00035953
13:23:53|0.00035909
13:23:53|0.000359
13:23:55|0.000359
13:23:56|0.000359
13:23:56|0.000359
13:23:57|0.00035921
13:23:58|0.00035959
13:24:00|0.00035959
13:24:01|0.00035934
13:24:02|0.00035915
13:24:04|0.00035921
13:24:04|0.00035921
13:24:05|0.00035921
13:24:06|0.00035959
13:24:07|0.00035959
13:24:09|0.00035959
13:24:10|0.00035959
13:24:11|0.00035979
13:24:12|0.00036029
13:24:13|0.00036029
13:24:14|0.00036029
13:24:15|0.00035981
13:24:16|0.00035958
13:24:17|0.00035949
13:24:18|0.00035949
13:24:19|0.00035949
13:24:20|0.00035897
13:24:22|0.00035886
13:24:23|0.00035884
13:24:24|0.00035834
13:24:25|0.00035832
13:24:25|0.000358
13:24:27|0.000358
13:24:27|0.00035813
13:24:29|0.00035811
13:24:30|0.00035783
13:24:31|0.0003575
13:24:32|0.00035733
13:24:33|0.00035765
13:24:34|0.00035765
13:24:35|0.00035799
13:24:37|0.00035799
13:24:37|0.00035803
13:24:38|0.00035803
13:24:40|0.00035771
13:24:41|0.00035771
13:24:43|0.00035771
13:24:43|0.00035771
13:24:45|0.00035771
13:24:46|0.00035771
13:24:47|0.00035771
13:24:48|0.00035771
13:24:49|0.00035762
13:24:50|0.00035762
13:24:52|0.00035762
13:24:53|0.00035811
13:24:53|0.00035811
13:24:55|0.00035835
13:24:55|0.0003577
13:24:56|0.0003577
13:24:58|0.000358
13:24:58|0.00035828
13:25:00|0.00035828
13:25:00|0.00035828
13:25:02|0.00035828
13:25:03|0.00035828
13:25:04|0.00035828
13:25:04|0.00035828
13:25:06|0.0003579
13:25:07|0.00035802
13:25:08|0.00035802
13:25:09|0.00035802
13:25:09|0.00035818
13:25:11|0.00035818
13:25:12|0.00035818
13:25:13|0.000358
13:25:14|0.00035847
13:25:15|0.00035931
13:25:16|0.00035931
13:25:17|0.00035931
13:25:18|0.00035931
13:25:19|0.00035931
13:25:20|0.00035931
13:25:21|0.00035905
13:25:22|0.00035874
13:25:23|0.00035874
13:25:24|0.00035861
13:25:25|0.00035861
13:25:27|0.00035861
13:25:28|0.00035861
13:25:28|0.00035841
13:25:29|0.0003584
13:25:31|0.0003584
13:25:32|0.0003584
13:25:32|0.0003584
13:25:34|0.0003584
13:25:35|0.0003584
13:25:36|0.0003584
13:25:38|0.0003584
13:25:38|0.00035828
13:25:40|0.00035818
13:25:41|0.00035818
13:25:42|0.00035818
13:25:42|0.00035818
13:25:43|0.00035806
13:25:44|0.00035806
13:25:47|0.00035806
13:25:48|0.00035827
13:25:49|0.00035827
13:25:49|0.00035827
13:25:51|0.00035827
13:25:51|0.00035827
13:25:52|0.00035827
13:25:54|0.00035827
13:25:54|0.00035827
13:25:55|0.0003584
13:25:57|0.0003584
13:25:58|0.0003584
13:25:59|0.00035827
13:26:00|0.00035827
13:26:01|0.00035827
13:26:03|0.00035823
13:26:03|0.00035837
13:26:05|0.00035837
13:26:06|0.00035837
13:26:07|0.00035837
13:26:08|0.00035837
13:26:09|0.00035822
13:26:09|0.00035817
13:26:11|0.00035817
13:26:12|0.00035817
13:26:12|0.00035817
13:26:13|0.00035817
13:26:15|0.00035808
13:26:16|0.00035808
13:26:16|0.0003588
13:26:18|0.00035913
13:26:18|0.00035913
13:26:20|0.00035913
13:26:21|0.00035913
13:26:22|0.000359
13:26:23|0.0003587
13:26:23|0.0003587
13:26:25|0.00035858
13:26:26|0.00035858
13:26:27|0.00035858
13:26:28|0.00035858
13:26:29|0.00035858
13:26:30|0.00035858
13:26:31|0.00035858
13:26:32|0.00035858
13:26:33|0.00035858
13:26:34|0.00035858
13:26:35|0.00035858
13:26:36|0.00035858
13:26:37|0.00035858
13:26:38|0.000358
13:26:40|0.000358
13:26:40|0.000358
13:26:41|0.000358
13:26:43|0.000358
13:26:44|0.000358
13:26:45|0.00035833
13:26:46|0.00035858
13:26:47|0.00035858
13:26:48|0.00035858
13:26:49|0.00035818
13:26:51|0.00035818
13:26:52|0.00035818
13:26:52|0.00035818
13:26:54|0.00035818
13:26:55|0.00035833
13:26:56|0.00035833
13:26:57|0.00035833
13:26:58|0.00035833
13:27:00|0.00035833
13:27:00|0.00035833
13:27:01|0.00035833
13:27:02|0.00035833
13:27:03|0.00035833
13:27:05|0.00035833
13:27:06|0.00035833
13:27:07|0.00035833
13:27:08|0.0003583
13:27:09|0.00035833
13:27:10|0.00035812
13:27:11|0.00035833
13:27:12|0.00035858
13:27:13|0.00035836
13:27:14|0.00035845
13:27:16|0.00035833
13:27:16|0.00035833
13:27:17|0.00035833
13:27:19|0.00035868
13:27:20|0.00035907
13:27:20|0.00035907
13:27:22|0.00035907
13:27:22|0.00035936
13:27:23|0.00035936
13:27:24|0.00035936
13:27:25|0.00035925
13:27:26|0.00035946
13:27:28|0.00035911
13:27:29|0.00035933
13:27:30|0.00035936
13:27:31|0.00035937
13:27:32|0.00035907
13:27:33|0.0003587
13:27:34|0.00035871
13:27:35|0.00035922
13:27:36|0.00035922
13:27:37|0.00035922
13:27:38|0.00035922
13:27:40|0.00035917
13:27:42|0.0003595
13:27:43|0.0003595
13:27:43|0.0003595
13:27:46|0.0003595
13:27:47|0.0003595
13:27:47|0.0003595
13:27:48|0.0003595
13:27:50|0.0003595
13:27:50|0.00035953
13:27:52|0.00035922
13:27:53|0.00035887
13:27:55|0.0003587
13:27:56|0.0003587
13:27:57|0.00035817
13:27:58|0.00035817
13:27:58|0.00035817
13:27:59|0.00035849
13:28:01|0.00035849
13:28:02|0.00035857
13:28:03|0.00035885
13:28:04|0.00035857
13:28:05|0.0003589
13:28:06|0.0003589
13:28:07|0.00035919
13:28:07|0.00035892
13:28:08|0.00035892
13:28:09|0.0003587
13:28:11|0.0003587
13:28:12|0.0003587
13:28:13|0.0003587
13:28:14|0.0003587
13:28:15|0.0003587
13:28:16|0.00035857
13:28:17|0.00035857
13:28:18|0.00035857
13:28:19|0.0003585
13:28:20|0.00035849
13:28:22|0.00035849
13:28:22|0.00035802
13:28:23|0.00035802
13:28:24|0.00035802
13:28:25|0.00035802
13:28:26|0.00035823
13:28:27|0.00035823
13:28:28|0.00035808
13:28:29|0.00035808
13:28:31|0.00035802
13:28:32|0.00035802
13:28:33|0.00035823
13:28:34|0.00035823
13:28:35|0.00035823
13:28:36|0.0003587
13:28:37|0.00035816
13:28:38|0.00035816
13:28:39|0.00035816
13:28:39|0.00035816
13:28:42|0.00035816
13:28:43|0.00035816
13:28:44|0.00035844
13:28:45|0.00035891
13:28:46|0.00035892
13:28:47|0.00035931
13:28:48|0.00035952
13:28:50|0.00035952
13:28:51|0.00035908
13:28:52|0.00035909
13:28:53|0.00035858
13:28:54|0.00035858
13:28:55|0.00035858
13:28:56|0.00035858
13:28:57|0.00035858
13:28:58|0.00035858
13:28:59|0.00035896
13:29:00|0.00035896
13:29:02|0.00035896
13:29:03|0.0003595
13:29:03|0.00035926
13:29:04|0.0003598
13:29:06|0.00036005
13:29:08|0.00035976
13:29:09|0.0003598
13:29:09|0.00035974
13:29:10|0.00035985
13:29:11|0.00035987
13:29:13|0.00035985
13:29:13|0.00035985
13:29:14|0.00035985
13:29:16|0.0003596
13:29:16|0.00035988
13:29:17|0.00035959
13:29:18|0.00035958
13:29:19|0.00035958
13:29:20|0.00035958
13:29:21|0.00035958
13:29:22|0.00035958
13:29:24|0.00035958
13:29:24|0.00035958
13:29:25|0.00035987
13:29:26|0.00035987
13:29:27|0.00036008
13:29:28|0.00035959
13:29:30|0.00035959
13:29:31|0.00035958
13:29:32|0.0003592
13:29:33|0.0003592
13:29:33|0.0003592
13:29:35|0.0003592
13:29:35|0.0003592
13:29:37|0.0003592
13:29:38|0.00035958
13:29:38|0.00035959
13:29:40|0.0003592
13:29:42|0.00035954
13:29:43|0.00035958
13:29:45|0.00035918
13:29:45|0.00035918
13:29:47|0.00035918
13:29:48|0.00035918
13:29:49|0.00035918
13:29:50|0.00035918
13:29:51|0.00035918
13:29:52|0.0003592
13:29:54|0.0003592
13:29:55|0.0003592
13:29:55|0.0003592
13:29:57|0.0003592
13:29:58|0.00035913
13:29:59|0.00035913
13:30:00|0.00035913
13:30:01|0.00035913
13:30:03|0.00035894
13:30:03|0.00035891
13:30:04|0.0003585
13:30:06|0.00035839
13:30:07|0.00035823
13:30:08|0.00035823
13:30:09|0.0003582
13:30:10|0.00035802
13:30:11|0.00035802
13:30:12|0.00035819
13:30:13|0.00035819
13:30:14|0.00035819
13:30:15|0.00035785
13:30:16|0.00035785
13:30:17|0.0003575
13:30:18|0.0003577
13:30:19|0.0003577
13:30:20|0.00035732
13:30:21|0.00035732
13:30:22|0.00035756
13:30:23|0.00035797
13:30:25|0.00035797
13:30:25|0.00035731
13:30:26|0.00035746
13:30:28|0.00035746
13:30:28|0.00035746
13:30:30|0.00035755
13:30:30|0.00035755
13:30:31|0.00035797
13:30:32|0.00035769
13:30:34|0.00035769
13:30:34|0.00035761
13:30:35|0.00035787
13:30:36|0.00035796
13:30:38|0.00035761
13:30:39|0.00035831
13:30:40|0.00035817
13:30:42|0.00035833
13:30:43|0.00035894
13:30:45|0.0003592
13:30:46|0.00035962
13:30:47|0.00035949
13:30:48|0.00036
13:30:49|0.00036
13:30:50|0.00036021
13:30:51|0.00036096
13:30:52|0.00036119
13:30:53|0.00036119
13:30:55|0.00036129
13:30:55|0.00036119
13:30:57|0.00036119
13:30:57|0.00036085
13:30:59|0.00036119
13:31:00|0.00036119
13:31:01|0.00036066
13:31:01|0.00036088
13:31:02|0.00036118
13:31:03|0.00036118
13:31:04|0.00036
13:31:05|0.00036022
13:31:06|0.00036021
13:31:08|0.00036004
13:31:09|0.00036004
13:31:10|0.00036004
13:31:10|0.00036004
13:31:12|0.00035991
13:31:13|0.00035991
13:31:14|0.00035991
13:31:15|0.00035886
13:31:16|0.00035886
13:31:17|0.00035886
13:31:18|0.00035886
13:31:19|0.00035886
13:31:20|0.00035886
13:31:21|0.00036
13:31:22|0.00036
13:31:23|0.00036
13:31:24|0.00036
13:31:25|0.00035958
13:31:26|0.00035943
13:31:27|0.00035943
13:31:28|0.00035943
13:31:30|0.00035943
13:31:30|0.00035943
13:31:31|0.00035886
13:31:33|0.00035886
13:31:33|0.00035896
13:31:34|0.00035869
13:31:36|0.00035869
13:31:37|0.00035883
13:31:37|0.00035906
13:31:39|0.00035906
13:31:40|0.00035881
13:31:41|0.00035881
13:31:41|0.00035881
13:31:44|0.00035877
13:31:45|0.00035877
13:31:46|0.00035877
13:31:47|0.00035816
13:31:48|0.000357
13:31:48|0.00035669
13:31:52|0.00035669
13:31:53|0.00035741
13:31:53|0.00035753
13:31:55|0.00035743
13:31:56|0.00035768
13:31:57|0.00035715
13:31:57|0.00035715
13:31:59|0.00035715
13:32:00|0.00035715
13:32:02|0.00035742
13:32:02|0.00035742
13:32:03|0.00035733
13:32:04|0.00035733
13:32:05|0.00035706
13:32:06|0.000357
13:32:07|0.000357
13:32:09|0.00035651
13:32:09|0.00035651
13:32:11|0.00035651
13:32:13|0.00035651
13:32:14|0.00035651
13:32:15|0.00035651
13:32:16|0.00035747
13:32:16|0.00035747
13:32:18|0.00035747
13:32:19|0.00035747
13:32:20|0.00035747
13:32:21|0.00035746
13:32:22|0.00035733
13:32:23|0.00035653
13:32:24|0.00035709
13:32:25|0.00035709
13:32:26|0.00035709
13:32:27|0.00035709
13:32:28|0.00035709
13:32:29|0.00035745
13:32:30|0.00035753
13:32:32|0.00035753
13:32:32|0.00035753
13:32:33|0.00035726
13:32:34|0.00035729
13:32:35|0.00035729
13:32:37|0.00035729
13:32:37|0.00035729
13:32:38|0.00035729
13:32:40|0.00035742
13:32:40|0.00035787
13:32:42|0.00035792
13:32:42|0.00035792
13:32:45|0.00035792
13:32:46|0.00035814
13:32:47|0.00035814
13:32:49|0.00035814
13:32:50|0.00035814
13:32:51|0.00035814
13:32:52|0.00035842
13:32:53|0.00035842
13:32:54|0.00035842
13:32:55|0.00035801
13:32:56|0.000358
13:32:57|0.00035818
13:32:58|0.00035818
13:33:00|0.00035792
13:33:01|0.00035792
13:33:02|0.00035702
13:33:03|0.00035702
13:33:04|0.00035702
13:33:06|0.00035702
13:33:07|0.0003577
13:33:07|0.0003577
13:33:09|0.00035759
13:33:10|0.00035851
13:33:11|0.00035851
13:33:12|0.00035851
13:33:13|0.00035851
13:33:15|0.00035851
13:33:15|0.00035851
13:33:16|0.00035851
13:33:17|0.00035851
13:33:19|0.00035851
13:33:19|0.00035851
13:33:21|0.00035851
13:33:21|0.00035851
13:33:23|0.00035824
13:33:24|0.00035824
13:33:24|0.00035824
13:33:25|0.00035824
13:33:27|0.00035824
13:33:28|0.00035824
13:33:29|0.00035824
13:33:29|0.000358
13:33:30|0.00035827
13:33:32|0.00035827
13:33:33|0.00035827
13:33:34|0.00035851
13:33:35|0.00035851
13:33:36|0.00035851
13:33:37|0.00035864
13:33:38|0.00035864
13:33:39|0.00035864
13:33:40|0.00035864
13:33:41|0.00035829
13:33:42|0.00035829
13:33:43|0.00035829
13:33:44|0.00035889
13:33:46|0.00035889
13:33:48|0.00035889
13:33:49|0.00035889
13:33:50|0.00035893
13:33:52|0.00035909
13:33:53|0.00035909
13:33:55|0.00035909
13:33:56|0.00035909
13:33:56|0.00035909
13:33:58|0.00035909
13:33:59|0.00035909
13:34:00|0.00035909
13:34:01|0.0003586
13:34:02|0.0003586
13:34:03|0.00035876
13:34:04|0.00035876
13:34:05|0.00035876
13:34:06|0.00035882
13:34:07|0.00035882
13:34:08|0.00035882
13:34:09|0.00035882
13:34:10|0.00035882
13:34:11|0.00035882
13:34:12|0.00035882
13:34:14|0.00035882
13:34:14|0.00035882
13:34:15|0.00035882
13:34:17|0.00035942
13:34:18|0.00035942
13:34:18|0.00035942
13:34:20|0.00035942
13:34:21|0.00035942
13:34:22|0.00035942
13:34:23|0.00035942
13:34:24|0.00035942
13:34:25|0.00035942
13:34:26|0.00035937
13:34:27|0.00035937
13:34:28|0.00035937
13:34:29|0.00035937
13:34:30|0.00035937
13:34:32|0.00036014
13:34:32|0.00036044
13:34:34|0.00036011
13:34:35|0.00036011
13:34:36|0.00036011
13:34:36|0.00036011
13:34:38|0.00036
13:34:38|0.00036024
13:34:40|0.00036024
13:34:40|0.00036024
13:34:42|0.00036024
13:34:43|0.00036037
13:34:44|0.00036037
13:34:45|0.00036024
13:34:45|0.00036024
13:34:48|0.00036
13:34:48|0.00036
13:34:49|0.00036
13:34:51|0.00036
13:34:51|0.00036
13:34:53|0.00036
13:34:54|0.00036
13:34:54|0.00036044
13:34:56|0.00036002
13:34:57|0.00036044
13:34:58|0.00036044
13:34:59|0.00036012
13:35:00|0.00036012
13:35:01|0.00036014
13:35:02|0.00036014
13:35:04|0.00036051
13:35:05|0.00036
13:35:05|0.00036
13:35:06|0.00036001
13:35:08|0.00036001
13:35:08|0.00036016
13:35:10|0.00036016
13:35:11|0.00036016
13:35:11|0.00036016
13:35:13|0.00036016
13:35:14|0.00036016
13:35:14|0.00036016
13:35:16|0.00036
13:35:17|0.00036
13:35:18|0.00036
13:35:19|0.0003598
13:35:20|0.0003598
13:35:21|0.0003598
13:35:22|0.00035985
13:35:23|0.00035985
13:35:25|0.00035938
13:35:26|0.00035937
13:35:26|0.00035937
13:35:27|0.00035937
13:35:28|0.00035937
13:35:30|0.00035937
13:35:31|0.00035937
13:35:32|0.0003596
13:35:33|0.00035925
13:35:34|0.00035925
13:35:36|0.0003586
13:35:36|0.0003585
13:35:37|0.0003585
13:35:38|0.0003586
13:35:40|0.0003586
13:35:40|0.0003586
13:35:41|0.00035881
13:35:42|0.00035881
13:35:43|0.00035919
13:35:44|0.00035933
13:35:46|0.00035933
13:35:47|0.00035933
13:35:47|0.00035933
13:35:49|0.00035964
13:35:50|0.00035964
13:35:51|0.00035964
13:35:52|0.00035964
13:35:53|0.00035964
13:35:54|0.00035964
13:35:55|0.00035952
13:35:56|0.00035952
13:35:58|0.00035952
13:35:59|0.00035952
13:36:00|0.00035952
13:36:01|0.00035954
13:36:02|0.00035954
13:36:03|0.00035954
13:36:05|0.00035942
13:36:05|0.00035953
13:36:07|0.00036
13:36:07|0.00036
13:36:09|0.00036
13:36:10|0.00035957
13:36:10|0.00035937
13:36:11|0.00035937
13:36:12|0.00035954
13:36:14|0.0003592
13:36:15|0.00035919
13:36:16|0.00035918
13:36:17|0.00035918
13:36:18|0.00035918
13:36:19|0.00035918
13:36:21|0.00035918
13:36:22|0.00035918
13:36:23|0.00035952
13:36:24|0.00035952
13:36:25|0.00035952
13:36:27|0.00035952
13:36:27|0.00035952
13:36:28|0.00035952
13:36:29|0.00035952
13:36:30|0.00035952
13:36:34|0.00036001
13:36:34|0.00036001
13:36:36|0.00036001
13:36:36|0.00035975
13:36:38|0.00036003
13:36:38|0.00035967
13:36:39|0.00035952
13:36:40|0.00035986
13:36:41|0.00035972
13:36:43|0.00035934
13:36:44|0.00035934
13:36:45|0.00035934
13:36:46|0.00035934
13:36:47|0.00035934
13:36:48|0.00035967
13:36:50|0.00035967
13:36:50|0.00035995
13:36:52|0.00035986
13:36:53|0.00035986
13:36:54|0.00036001
13:36:55|0.00036012
13:36:56|0.00035994
13:36:57|0.00035967
13:36:58|0.00035956
13:37:00|0.00035987
13:37:01|0.00035986
13:37:03|0.0003595
13:37:03|0.0003595
13:37:05|0.0003595
13:37:06|0.0003595
13:37:07|0.0003595
13:37:09|0.00035987
13:37:09|0.00035986
13:37:11|0.00035934
13:37:11|0.00035956
13:37:13|0.00036001
13:37:15|0.00036001
13:37:15|0.00035969
13:37:17|0.00035969
13:37:18|0.00035969
13:37:20|0.00035976
13:37:20|0.00035976
13:37:21|0.00035976
13:37:22|0.00035976
13:37:23|0.00035976
13:37:24|0.00035976
13:37:25|0.00035976
13:37:27|0.00035976
13:37:28|0.00035976
13:37:28|0.00035969
13:37:29|0.00035969
13:37:30|0.00035962
13:37:31|0.00035967
13:37:33|0.00035967
13:37:33|0.00035967
13:37:34|0.00035967
13:37:35|0.00035967
13:37:37|0.00035924
13:37:38|0.00035924
13:37:39|0.00035918
13:37:39|0.00035918
13:37:41|0.00035918
13:37:42|0.000359
13:37:42|0.00035886
13:37:44|0.00035886
13:37:45|0.00035882
13:37:46|0.00035882
13:37:47|0.0003588
13:37:48|0.0003588
13:37:50|0.0003586
13:37:50|0.0003586
13:37:52|0.0003586
13:37:54|0.0003586
13:37:55|0.0003586
13:37:56|0.0003586
13:37:57|0.00035867
13:37:57|0.00035829
13:37:59|0.00035829
13:38:00|0.00035829
13:38:01|0.00035829
13:38:02|0.00035842
13:38:02|0.00035841
13:38:04|0.00035841
13:38:05|0.00035841
13:38:06|0.00035852
13:38:07|0.00035852
13:38:07|0.00035852
13:38:09|0.00035852
13:38:10|0.00035852
13:38:11|0.00035852
13:38:11|0.00035852
13:38:13|0.00035852
13:38:14|0.00035852
13:38:14|0.00035852
13:38:16|0.00035852
13:38:16|0.00035922
13:38:18|0.00035874
13:38:19|0.00035874
13:38:20|0.00035874
13:38:21|0.00035874
13:38:22|0.00035874
13:38:23|0.00035884
13:38:24|0.00035939
13:38:25|0.00035939
13:38:26|0.00035939
13:38:27|0.00035897
13:38:28|0.00035929
13:38:29|0.00035929
13:38:30|0.00035929
13:38:31|0.00035858
13:38:32|0.00035858
13:38:34|0.00035858
13:38:34|0.00035858
13:38:36|0.00035908
13:38:36|0.00035875
13:38:38|0.00035875
13:38:38|0.00035875
13:38:39|0.00035875
13:38:41|0.00035883
13:38:42|0.00035916
13:38:43|0.00035931
13:38:44|0.00035926
13:38:45|0.00035926
13:38:46|0.00035926
13:38:47|0.00035926
13:38:48|0.00035891
13:38:49|0.00035891
13:38:51|0.00035858
13:38:52|0.00035858
13:38:53|0.00035891
13:38:54|0.00035883
13:38:55|0.00035858
13:38:56|0.00035858
13:38:57|0.00035858
13:38:58|0.00035858
13:39:00|0.00035858
13:39:01|0.00035785
13:39:02|0.0003575
13:39:03|0.0003575
13:39:04|0.0003575
13:39:05|0.00035751
13:39:06|0.00035702
13:39:08|0.0003572
13:39:09|0.00035681
13:39:09|0.0003564
13:39:11|0.0003564
13:39:13|0.00035651
13:39:14|0.00035651
13:39:14|0.00035651
13:39:15|0.00035651
13:39:16|0.00035651
13:39:17|0.0003572
13:39:19|0.00035671
13:39:20|0.00035638
13:39:20|0.00035651
13:39:22|0.00035651
13:39:23|0.00035651
13:39:24|0.00035651
13:39:25|0.00035688
13:39:26|0.00035688
13:39:27|0.00035676
13:39:28|0.0003562
13:39:29|0.0003568
13:39:30|0.0003568
13:39:31|0.0003562
13:39:32|0.00035557
13:39:33|0.00035589
13:39:34|0.00035575
13:39:35|0.00035575
13:39:36|0.00035575
13:39:37|0.00035575
13:39:38|0.00035575
13:39:39|0.00035544
13:39:40|0.00035517
13:39:41|0.00035575
13:39:42|0.00035583
13:39:44|0.0003559
13:39:44|0.0003559
13:39:45|0.00035586
13:39:46|0.00035586
13:39:47|0.00035586
13:39:49|0.00035542
13:39:50|0.00035543
13:39:52|0.00035543
13:39:52|0.00035543
13:39:54|0.00035565
13:39:56|0.00035564
13:39:56|0.00035564
13:39:57|0.00035564
13:39:59|0.00035594
13:40:00|0.00035579
13:40:01|0.00035579
13:40:02|0.00035633
13:40:05|0.00035633
13:40:05|0.0003561
13:40:06|0.00035579
13:40:09|0.0003559
13:40:09|0.00035545
13:40:11|0.00035544
13:40:12|0.00035543
13:40:14|0.00035502
13:40:15|0.0003549
13:40:16|0.0003549
13:40:16|0.0003549
13:40:18|0.0003545
13:40:19|0.00035468
13:40:19|0.00035468
13:40:20|0.00035455
13:40:22|0.00035455
13:40:23|0.00035533
13:40:24|0.00035512
13:40:25|0.0003557
13:40:26|0.00035496
13:40:27|0.00035496
13:40:28|0.00035496
13:40:29|0.00035538
13:40:30|0.00035512
13:40:31|0.00035512
13:40:32|0.00035512
13:40:33|0.0003545
13:40:34|0.0003545
13:40:35|0.00035512
13:40:36|0.00035512
13:40:37|0.00035512
13:40:38|0.00035512
13:40:39|0.00035512
13:40:40|0.00035512
13:40:41|0.00035512
13:40:42|0.00035501
13:40:43|0.0003545
13:40:44|0.00035456
13:40:45|0.0003542
13:40:46|0.00035336
13:40:47|0.00035301
13:40:48|0.00035312
13:40:49|0.00035312
13:40:50|0.00035312
13:40:51|0.00035386
13:40:53|0.00035399
13:40:54|0.00035399
13:40:55|0.00035399
13:40:57|0.00035403
13:40:57|0.000354
13:40:58|0.00035392
13:40:59|0.00035392
13:41:01|0.00035472
13:41:01|0.00035427
13:41:03|0.00035427
13:41:04|0.00035472
13:41:05|0.00035468
13:41:06|0.00035435
13:41:07|0.00035429
13:41:10|0.000354
13:41:11|0.00035312
13:41:12|0.00035312
13:41:13|0.0003532
13:41:15|0.0003532
13:41:16|0.0003532
13:41:17|0.0003532
13:41:18|0.0003532
13:41:19|0.0003532
13:41:19|0.0003532
13:41:21|0.0003533
13:41:22|0.0003533
13:41:22|0.00035431
13:41:23|0.00035431
13:41:25|0.00035431
13:41:26|0.00035421
13:41:26|0.00035421
13:41:27|0.00035496
13:41:29|0.00035496
13:41:30|0.00035496
13:41:31|0.00035496
13:41:32|0.00035496
13:41:33|0.00035509
13:41:33|0.00035509
13:41:34|0.00035496
13:41:36|0.00035496
13:41:37|0.00035496
13:41:38|0.00035496
13:41:38|0.00035488
13:41:40|0.00035488
13:41:41|0.00035555
13:41:43|0.00035555
13:41:44|0.00035555
13:41:44|0.00035555
13:41:45|0.00035522
13:41:47|0.00035522
13:41:47|0.00035522
13:41:49|0.00035529
13:41:49|0.00035505
13:41:51|0.0003553
13:41:52|0.0003553
13:41:54|0.00035496
13:41:55|0.00035496
13:41:57|0.00035486
13:41:58|0.00035486
13:41:59|0.00035486
13:42:00|0.00035486
13:42:01|0.00035484
13:42:02|0.00035484
13:42:03|0.00035496
13:42:05|0.00035468
13:42:05|0.00035468
13:42:06|0.00035468
13:42:08|0.00035481
13:42:08|0.00035481
13:42:10|0.00035481
13:42:10|0.00035481
13:42:12|0.00035481
13:42:13|0.00035481
13:42:14|0.00035481
13:42:15|0.00035481
13:42:15|0.00035481
13:42:17|0.0003549
13:42:17|0.0003549
13:42:19|0.0003549
13:42:20|0.00035492
13:42:21|0.0003553
13:42:22|0.0003553
13:42:23|0.0003553
13:42:24|0.0003549
13:42:26|0.00035485
13:42:26|0.00035458
13:42:28|0.00035458
13:42:29|0.00035458
13:42:30|0.00035458
13:42:31|0.00035458
13:42:33|0.00035458
13:42:33|0.00035458
13:42:34|0.00035458
13:42:35|0.00035481
13:42:36|0.00035481
13:42:38|0.00035481
13:42:39|0.00035481
13:42:40|0.0003549
13:42:41|0.00035458
13:42:42|0.00035458
13:42:43|0.00035487
13:42:44|0.00035516
13:42:45|0.00035516
13:42:46|0.00035516
13:42:48|0.00035516
13:42:49|0.00035516
13:42:50|0.00035516
13:42:51|0.00035516
13:42:51|0.00035486
13:42:52|0.00035486
13:42:54|0.00035503
13:42:55|0.00035466
13:42:56|0.00035516
13:42:58|0.00035503
13:42:59|0.00035503
13:43:00|0.00035503
13:43:01|0.00035503
13:43:02|0.00035516
13:43:04|0.00035555
13:43:05|0.00035555
13:43:06|0.00035555
13:43:07|0.00035555
13:43:08|0.00035555
13:43:08|0.00035536
13:43:09|0.00035536
13:43:11|0.00035503
13:43:12|0.00035503
13:43:13|0.00035503
13:43:14|0.00035503
13:43:16|0.00035503
13:43:17|0.00035503
13:43:18|0.00035486
13:43:19|0.00035486
13:43:20|0.00035498
13:43:21|0.00035477
13:43:22|0.00035477
13:43:22|0.00035477
13:43:24|0.00035477
13:43:24|0.00035555
13:43:26|0.00035555
13:43:27|0.0003557
13:43:28|0.00035581
13:43:29|0.00035617
13:43:30|0.00035617
13:43:31|0.00035617
13:43:32|0.00035618
13:43:33|0.00035618
13:43:34|0.00035618
13:43:35|0.00035618
13:43:36|0.00035591
13:43:37|0.00035591
13:43:38|0.00035591
13:43:40|0.00035591
13:43:40|0.00035637
13:43:41|0.00035637
13:43:42|0.00035668
13:43:44|0.00035668
13:43:44|0.00035668
13:43:45|0.00035668
13:43:47|0.00035628
13:43:48|0.00035628
13:43:49|0.00035628
13:43:50|0.00035628
13:43:51|0.00035628
13:43:52|0.00035628
13:43:53|0.00035628
13:43:54|0.00035642
13:43:56|0.00035628
13:43:57|0.00035628
13:43:57|0.00035628
13:43:58|0.00035628
13:44:00|0.00035628
13:44:01|0.00035628
13:44:01|0.00035586
13:44:03|0.00035585
13:44:04|0.00035585
13:44:05|0.00035585
13:44:06|0.00035585
13:44:07|0.00035585
13:44:07|0.00035553
13:44:09|0.00035553
13:44:10|0.00035553
13:44:11|0.00035553
13:44:12|0.00035622
13:44:13|0.00035622
13:44:15|0.00035585
13:44:16|0.00035519
13:44:17|0.00035533
13:44:18|0.00035533
13:44:18|0.00035533
13:44:19|0.00035533
13:44:20|0.00035533
13:44:22|0.00035533
13:44:22|0.00035533
13:44:23|0.00035533
13:44:25|0.00035503
13:44:26|0.00035461
13:44:27|0.00035461
13:44:28|0.00035458
13:44:29|0.00035458
13:44:30|0.00035458
13:44:31|0.00035458
13:44:32|0.00035444
13:44:33|0.00035444
13:44:34|0.00035444
13:44:36|0.00035444
13:44:36|0.00035444
13:44:37|0.00035444
13:44:38|0.00035458
13:44:39|0.00035482
13:44:40|0.00035482
13:44:42|0.00035482
13:44:42|0.00035482
13:44:44|0.00035444
13:44:44|0.00035444
13:44:46|0.00035466
13:44:47|0.00035466
13:44:47|0.00035466
13:44:48|0.00035466
13:44:49|0.00035466
13:44:51|0.00035466
13:44:51|0.00035466
13:44:52|0.000354
13:44:54|0.00035412
13:44:54|0.00035425
13:44:57|0.00035425
13:44:57|0.00035425
13:44:58|0.00035425
13:44:59|0.00035425
13:45:01|0.00035425
13:45:02|0.00035425
13:45:04|0.000353
13:45:05|0.000353
13:45:06|0.00035319
13:45:07|0.00035319
13:45:08|0.00035282
13:45:09|0.00035321
13:45:11|0.00035377
13:45:12|0.00035359
13:45:13|0.0003538
13:45:13|0.0003538
13:45:15|0.00035424
13:45:16|0.00035406
13:45:17|0.00035396
13:45:18|0.00035415
13:45:19|0.00035361
13:45:20|0.00035361
13:45:21|0.00035414
13:45:22|0.0003542
13:45:24|0.00035418
13:45:24|0.00035393
13:45:25|0.00035526
13:45:27|0.00035526
13:45:27|0.00035526
13:45:28|0.00035488
13:45:30|0.00035488
13:45:31|0.00035488
13:45:31|0.00035488
13:45:33|0.00035467
13:45:34|0.00035467
13:45:34|0.00035488
13:45:35|0.00035488
13:45:37|0.00035488
13:45:38|0.00035488
13:45:39|0.00035529
13:45:40|0.00035529
13:45:41|0.00035529
13:45:42|0.00035529
13:45:43|0.00035529
13:45:44|0.00035529
13:45:44|0.00035488
13:45:46|0.00035488
13:45:46|0.00035474
13:45:47|0.00035456
13:45:49|0.00035456
13:45:49|0.00035456
13:45:51|0.00035534
13:45:52|0.00035534
13:45:53|0.00035456
13:45:54|0.00035488
13:45:55|0.00035488
13:45:57|0.00035488
13:45:57|0.00035454
13:45:59|0.00035454
13:46:00|0.00035454
13:46:01|0.00035454
13:46:02|0.00035454
13:46:03|0.00035424
13:46:05|0.00035424
13:46:06|0.00035454
13:46:07|0.00035455
13:46:08|0.00035455
13:46:09|0.00035422
13:46:11|0.00035454
13:46:11|0.0003548
13:46:12|0.0003548
13:46:13|0.0003548
13:46:15|0.0003548
13:46:16|0.0003548
13:46:16|0.00035456
13:46:17|0.00035457
13:46:19|0.00035466
13:46:19|0.00035466
13:46:21|0.00035396
13:46:22|0.00035396
13:46:22|0.00035396
13:46:23|0.00035396
13:46:24|0.00035396
13:46:26|0.00035409
13:46:27|0.00035409
13:46:27|0.00035409
13:46:28|0.00035443
13:46:30|0.00035413
13:46:30|0.00035413
13:46:32|0.00035396
13:46:33|0.00035396
13:46:34|0.00035396
13:46:35|0.00035396
13:46:36|0.00035396
13:46:37|0.00035379
13:46:38|0.0003535
13:46:39|0.0003535
13:46:40|0.0003535
13:46:41|0.0003535
13:46:42|0.00035331
13:46:44|0.00035331
13:46:44|0.00035331
13:46:46|0.00035348
13:46:46|0.00035364
13:46:47|0.00035396
13:46:48|0.00035396
13:46:49|0.00035396
13:46:51|0.00035396
13:46:51|0.00035396
13:46:53|0.00035408
13:46:54|0.00035364
13:46:54|0.00035396
13:46:55|0.00035396
13:46:57|0.00035396
13:46:59|0.00035348
13:47:01|0.00035348
13:47:01|0.00035348
13:47:03|0.00035348
13:47:04|0.00035348
13:47:05|0.00035386
13:47:06|0.00035386
13:47:07|0.00035386
13:47:07|0.00035411
13:47:09|0.00035411
13:47:09|0.00035411
13:47:10|0.00035411
13:47:12|0.00035389
13:47:13|0.00035389
13:47:14|0.00035389
13:47:15|0.00035389
13:47:16|0.00035389
13:47:17|0.00035389
13:47:19|0.00035327
13:47:20|0.00035327
13:47:20|0.00035289
13:47:21|0.00035289
13:47:23|0.00035263
13:47:24|0.000352
13:47:25|0.000352
13:47:26|0.00035189
13:47:26|0.00035189
13:47:28|0.00035209
13:47:29|0.00035129
13:47:30|0.00035172
13:47:32|0.00035189
13:47:33|0.00035183
13:47:33|0.00035159
13:47:34|0.00035172
13:47:36|0.00035089
13:47:37|0.0003505
13:47:37|0.000351
13:47:38|0.000351
13:47:39|0.000351
13:47:41|0.000351
13:47:42|0.000351
13:47:43|0.00035073
13:47:45|0.00035073
13:47:45|0.00035086
13:47:46|0.00035086
13:47:47|0.000351
13:47:48|0.00035128
13:47:49|0.00035128
13:47:50|0.000351
13:47:51|0.00035064
13:47:52|0.00035064
13:47:53|0.00035064
13:47:54|0.00035064
13:47:55|0.00035086
13:47:57|0.00035086
13:47:57|0.00035128
13:47:59|0.00035105
13:48:00|0.00035105
13:48:01|0.00035131
13:48:02|0.00035128
13:48:04|0.00035128
13:48:05|0.00035116
13:48:06|0.00035116
13:48:07|0.00035126
13:48:08|0.00035126
13:48:09|0.00035119
13:48:10|0.00035086
13:48:11|0.00035086
13:48:13|0.00035086
13:48:13|0.00035086
13:48:14|0.00035081
13:48:15|0.00035081
13:48:17|0.00035088
13:48:18|0.0003504
13:48:19|0.00035061
13:48:20|0.00035061
13:48:21|0.00035024
13:48:22|0.00035065
13:48:23|0.00035065
13:48:25|0.00035
13:48:26|0.00035036
13:48:27|0.00035028
13:48:28|0.00035049
13:48:28|0.00035049
13:48:30|0.0003501
13:48:30|0.00035037
13:48:32|0.00035037
13:48:33|0.00035037
13:48:34|0.00035037
13:48:34|0.0003496
13:48:35|0.00034993
13:48:36|0.00034993
13:48:38|0.00034993
13:48:39|0.00034961
13:48:40|0.00034961
13:48:41|0.00034961
13:48:42|0.00034971
13:48:43|0.00034994
13:48:44|0.00034961
13:48:45|0.00034996
13:48:46|0.00034992
13:48:47|0.00035
13:48:48|0.00034986
13:48:50|0.00034986
13:48:50|0.00034986
13:48:51|0.0003501
13:48:52|0.0003501
13:48:53|0.0003501
13:48:54|0.00035038
13:48:55|0.00035039
13:48:56|0.00035
13:48:57|0.00035
13:48:58|0.00034961
13:48:59|0.00034961
13:49:01|0.00034931
13:49:02|0.00034931
13:49:03|0.00034953
13:49:05|0.0003485
13:49:06|0.0003485
13:49:06|0.0003485
13:49:07|0.00034923
13:49:09|0.00034923
13:49:09|0.00034923
13:49:10|0.00034931
13:49:12|0.00034889
13:49:12|0.00034887
13:49:13|0.00034884
13:49:15|0.00034907
13:49:17|0.00034881
13:49:17|0.00034881
13:49:18|0.00034858
13:49:19|0.00034849
13:49:20|0.00034858
13:49:21|0.00034801
13:49:23|0.0003475
13:49:23|0.00034754
13:49:25|0.00034807
13:49:25|0.00034756
13:49:26|0.00034746
13:49:28|0.00034799
13:49:29|0.00034799
13:49:30|0.00034799
13:49:31|0.00034811
13:49:33|0.00034812
13:49:34|0.00034811
13:49:34|0.00034827
13:49:35|0.00034846
13:49:36|0.0003484
13:49:37|0.00034827
13:49:38|0.00034827
13:49:39|0.00034812
13:49:41|0.00034812
13:49:41|0.00034856
13:49:43|0.00034827
13:49:43|0.00034803
13:49:44|0.00034803
13:49:46|0.00034803
13:49:47|0.0003484
13:49:47|0.00034856
13:49:48|0.00034831
13:49:50|0.000349
13:49:51|0.00034907
13:49:51|0.00034907
13:49:53|0.00034907
13:49:54|0.00034907
13:49:55|0.00034919
13:49:56|0.00034873
13:49:57|0.00034873
13:49:58|0.00034873
13:49:59|0.00034965
13:50:00|0.00034966
13:50:02|0.00034966
13:50:03|0.00034966
13:50:04|0.00034928
13:50:05|0.00034928
13:50:07|0.00034907
13:50:08|0.00034907
13:50:09|0.00034907
13:50:10|0.00034907
13:50:10|0.00034907
13:50:12|0.00034831
13:50:13|0.00034856
13:50:14|0.00034873
13:50:15|0.00034873
13:50:17|0.00034857
13:50:18|0.00034824
13:50:19|0.00034882
13:50:21|0.00034884
13:50:21|0.00034884
13:50:23|0.0003496
13:50:24|0.0003497
13:50:24|0.0003497
13:50:26|0.0003497
13:50:27|0.00034932
13:50:28|0.0003497
13:50:29|0.0003497
13:50:30|0.0003501
13:50:31|0.00034966
13:50:32|0.00034984
13:50:33|0.00034984
13:50:34|0.00034984
13:50:35|0.00034984
13:50:36|0.00034984
13:50:37|0.00034984
13:50:38|0.00035049
13:50:40|0.00035089
13:50:40|0.00035049
13:50:41|0.00035073
13:50:43|0.00035051
13:50:43|0.00035056
13:50:44|0.00035056
13:50:45|0.0003502
13:50:46|0.0003502
13:50:47|0.0003502
13:50:48|0.0003502
13:50:49|0.00035026
13:50:50|0.00035026
13:50:51|0.00035026
13:50:52|0.00035026
13:50:53|0.00035052
13:50:55|0.00035021
13:50:56|0.00034932
13:50:56|0.00034932
13:50:58|0.0003497
13:50:59|0.0003497
13:50:59|0.0003497
13:51:00|0.0003497
13:51:03|0.00035017
13:51:05|0.00034938
13:51:05|0.00034874
13:51:06|0.0003485
13:51:08|0.0003485
13:51:09|0.00034924
13:51:10|0.0003485
13:51:11|0.0003485
13:51:12|0.00034907
13:51:13|0.00034907
13:51:15|0.00034907
13:51:16|0.00034907
13:51:16|0.00034952
13:51:17|0.00034977
13:51:18|0.00034977
13:51:19|0.00034923
13:51:20|0.00034923
13:51:21|0.00034923
13:51:22|0.00034923
13:51:23|0.00034923
13:51:25|0.00034961
13:51:25|0.00034961
13:51:26|0.00034961
13:51:28|0.00034961
13:51:28|0.0003497
13:51:30|0.0003497
13:51:31|0.0003497
13:51:31|0.00034961
13:51:33|0.00034961
13:51:35|0.00034961
13:51:36|0.00035006
13:51:36|0.00034959
13:51:37|0.00034959
13:51:39|0.00034956
13:51:39|0.00034956
13:51:41|0.00034973
13:51:42|0.00034973
13:51:43|0.0003497
13:51:43|0.0003497
13:51:44|0.00034958
13:51:47|0.00034958
13:51:47|0.00035017
13:51:48|0.00035014
13:51:49|0.00035014
13:51:50|0.00034963
13:51:51|0.00034963
13:51:52|0.00034963
13:51:54|0.00035051
13:51:55|0.00035051
13:51:56|0.00035051
13:51:56|0.00035051
13:51:58|0.00035051
13:51:58|0.00035044
13:51:59|0.00035044
13:52:01|0.00035044
13:52:01|0.00035044
13:52:04|0.00035098
13:52:05|0.00035044
13:52:07|0.00035044
13:52:08|0.00035044
13:52:09|0.00035044
13:52:11|0.00034962
13:52:12|0.00034962
13:52:13|0.00035044
13:52:13|0.00035044
13:52:14|0.00035011
13:52:16|0.00035098
13:52:17|0.00035098
13:52:19|0.00035053
13:52:20|0.00035051
13:52:21|0.00035051
13:52:22|0.00035051
13:52:23|0.00035051
13:52:24|0.00035051
13:52:25|0.00035051
13:52:27|0.00035056
13:52:27|0.00035056
13:52:28|0.00035056
13:52:29|0.00035056
13:52:30|0.00035056
13:52:31|0.00035056
13:52:32|0.00035056
13:52:34|0.00035056
13:52:34|0.00035065
13:52:36|0.00035065
13:52:37|0.00035128
13:52:38|0.00035128
13:52:39|0.00035128
13:52:40|0.00035128
13:52:41|0.00035128
13:52:42|0.00035128
13:52:42|0.00035128
13:52:44|0.00035128
13:52:45|0.00035128
13:52:46|0.00035128
13:52:47|0.00035077
13:52:48|0.00035104
13:52:49|0.00035039
13:52:50|0.00035039
13:52:52|0.00035039
13:52:52|0.00035039
13:52:53|0.00035039
13:52:54|0.00035039
13:52:55|0.00035077
13:52:56|0.00035025
13:52:57|0.00035025
13:52:58|0.00035025
13:52:59|0.00035025
13:53:00|0.00035025
13:53:01|0.00035025
13:53:03|0.00035012
13:53:04|0.00035012
13:53:06|0.00035012
13:53:07|0.00035012
13:53:08|0.00035058
13:53:09|0.00035058
13:53:10|0.00035058
13:53:11|0.00035058
13:53:12|0.00035011
13:53:14|0.00035011
13:53:15|0.00035037
13:53:16|0.00035037
13:53:16|0.00035
13:53:17|0.00035
13:53:18|0.00035
13:53:19|0.0003498
13:53:21|0.0003498
13:53:22|0.00034995
13:53:23|0.00034942
13:53:25|0.00034941
13:53:25|0.00034941
13:53:26|0.00034941
13:53:28|0.00034941
13:53:29|0.00034941
13:53:30|0.00034941
13:53:30|0.00034941
13:53:31|0.00034941
13:53:34|0.00034941
13:53:36|0.00034949
13:53:36|0.00034949
13:53:37|0.0003499
13:53:38|0.00034986
13:53:40|0.0003495
13:53:41|0.0003492
13:53:41|0.00034964
13:53:42|0.00034964
13:53:43|0.00034964
13:53:45|0.00034964
13:53:46|0.00034964
13:53:47|0.00034964
13:53:48|0.00034964
13:53:49|0.00034964
13:53:50|0.00034964
13:53:51|0.00034964
13:53:52|0.00034964
13:53:53|0.00034964
13:53:55|0.00034964
13:53:55|0.00034964
13:53:57|0.00034964
13:53:58|0.00034981
13:53:59|0.00034973
13:54:00|0.00034973
13:54:01|0.00034973
13:54:01|0.00034973
13:54:03|0.00034973
13:54:04|0.00035036
13:54:06|0.00035036
13:54:07|0.00035003
13:54:08|0.00035003
13:54:09|0.00035003
13:54:11|0.00035003
13:54:12|0.00035003
13:54:13|0.0003501
13:54:14|0.0003501
13:54:15|0.0003501
13:54:15|0.0003501
13:54:17|0.0003501
13:54:18|0.00035033
13:54:20|0.00035049
13:54:21|0.00035003
13:54:22|0.0003501
13:54:23|0.00035003
13:54:25|0.00035003
13:54:25|0.00035014
13:54:27|0.00035014
13:54:28|0.00035014
13:54:28|0.00035014
13:54:30|0.00035048
13:54:30|0.00035049
13:54:32|0.00035065
13:54:33|0.0003505
13:54:35|0.0003505
13:54:36|0.0003505
13:54:37|0.0003505
13:54:38|0.00035049
13:54:39|0.00035
13:54:40|0.00034964
13:54:41|0.00034964
13:54:42|0.00034964
13:54:43|0.00034964
13:54:44|0.00034964
13:54:45|0.00034964
13:54:46|0.00035005
13:54:47|0.00035005
13:54:48|0.00035014
13:54:49|0.00035014
13:54:50|0.00035014
13:54:51|0.00035014
13:54:52|0.00035014
13:54:54|0.00035034
13:54:55|0.00035047
13:54:56|0.00034986
13:54:57|0.00034986
13:54:58|0.00034986
13:54:59|0.00034986
13:55:00|0.00034986
13:55:01|0.00034986
13:55:02|0.00034987
13:55:03|0.00035011
13:55:04|0.00035011
13:55:05|0.00035011
13:55:07|0.00034986
13:55:08|0.00034964
13:55:09|0.00034964
13:55:10|0.00034964
13:55:11|0.0003495
13:55:13|0.0003495
13:55:14|0.0003495
13:55:15|0.0003495
13:55:15|0.0003495
13:55:17|0.000349
13:55:17|0.000349
13:55:18|0.00034911
13:55:19|0.00034936
13:55:21|0.00034869
13:55:21|0.00034869
13:55:22|0.00034869
13:55:25|0.00034869
13:55:26|0.00034869
13:55:27|0.00034869
13:55:28|0.00034895
13:55:28|0.00034873
13:55:29|0.00034873
13:55:30|0.00034857
13:55:32|0.0003487
13:55:33|0.00034875
13:55:34|0.0003485
13:55:35|0.0003485
13:55:36|0.0003485
13:55:37|0.0003485
13:55:38|0.00034879
13:55:39|0.00034879
13:55:41|0.00034879
13:55:41|0.00034916
13:55:42|0.00034916
13:55:43|0.00034916
13:55:44|0.00034869
13:55:45|0.00034869
13:55:47|0.0003487
13:55:47|0.0003487
13:55:48|0.00034916
13:55:49|0.00034916
13:55:50|0.00034916
13:55:51|0.0003495
13:55:52|0.00034946
13:55:54|0.0003493
13:55:54|0.0003493
13:55:55|0.0003493
13:55:57|0.0003493
13:55:58|0.0003493
13:55:59|0.00034915
13:56:00|0.00034915
13:56:01|0.00034915
13:56:02|0.00034915
13:56:03|0.00034915
13:56:04|0.00034915
13:56:05|0.000349
13:56:06|0.00034915
13:56:08|0.00034915
13:56:09|0.00034881
13:56:10|0.00034881
13:56:11|0.00034881
13:56:13|0.00034881
13:56:13|0.00034881
13:56:15|0.00034881
13:56:15|0.00034881
13:56:17|0.00034881
13:56:18|0.00034881
13:56:19|0.00034881
13:56:20|0.00034881
13:56:21|0.00034913
13:56:23|0.00034913
13:56:23|0.000349
13:56:25|0.000349
13:56:26|0.000349
13:56:27|0.00034862
13:56:28|0.00034862
13:56:29|0.00034912
13:56:30|0.00034912
13:56:31|0.00034912
13:56:32|0.00034912
13:56:33|0.00034912
13:56:35|0.00034912
13:56:36|0.00034804
13:56:36|0.00034849
13:56:38|0.00034849
13:56:39|0.00034848
13:56:39|0.00034848
13:56:40|0.000348
13:56:42|0.000348
13:56:43|0.00034844
13:56:44|0.00034847
13:56:44|0.0003485
13:56:45|0.0003485
13:56:47|0.00034852
13:56:49|0.00034852
13:56:50|0.00034853
13:56:50|0.00034853
13:56:52|0.00034853
13:56:52|0.0003484
13:56:53|0.00034856
13:56:54|0.00034853
13:56:56|0.00034853
13:56:57|0.00034854
13:56:58|0.00034854
13:56:59|0.00034865
13:56:59|0.00034865
13:57:01|0.00034865
13:57:01|0.00034865
13:57:02|0.00034895
13:57:05|0.00034895
13:57:05|0.00034895
13:57:07|0.00034865
13:57:07|0.00034865
13:57:09|0.00034865
13:57:10|0.00034865
13:57:12|0.00034865
13:57:14|0.00034865
13:57:15|0.00034823
13:57:15|0.0003486
13:57:17|0.00034799
13:57:18|0.00034799
13:57:19|0.00034799
13:57:20|0.00034795
13:57:21|0.00034769
13:57:22|0.00034774
13:57:24|0.00034774
13:57:24|0.00034774
13:57:26|0.00034768
13:57:27|0.00034768
13:57:28|0.00034768
13:57:29|0.00034768
13:57:30|0.00034766
13:57:31|0.00034766
13:57:31|0.00034799
13:57:33|0.00034799
13:57:34|0.00034799
13:57:35|0.00034799
13:57:36|0.00034799
13:57:37|0.00034799
13:57:38|0.00034771
13:57:39|0.00034799
13:57:40|0.00034813
13:57:41|0.00034769
13:57:43|0.00034799
13:57:44|0.00034815
13:57:44|0.0003485
13:57:45|0.00034822
13:57:46|0.00034822
13:57:48|0.0003485
13:57:48|0.00034832
13:57:49|0.00034832
13:57:50|0.00034909
13:57:52|0.00034909
13:57:52|0.00034839
13:57:53|0.00034855
13:57:54|0.00034855
13:57:56|0.00034908
13:57:56|0.00034908
13:57:57|0.00034844
13:57:59|0.00034845
13:58:00|0.00034796
13:58:00|0.00034796
13:58:02|0.00034821
13:58:02|0.00034813
13:58:03|0.00034813
13:58:05|0.00034813
13:58:06|0.00034813
13:58:06|0.00034813
13:58:07|0.00034813
13:58:10|0.00034813
13:58:11|0.00034862
13:58:13|0.00034862
13:58:13|0.00034862
13:58:15|0.00034863
13:58:16|0.00034863
13:58:17|0.00034855
13:58:18|0.00034855
13:58:18|0.00034854
13:58:20|0.00034864
13:58:21|0.00034864
13:58:21|0.00034864
13:58:22|0.00034881
13:58:24|0.00034881
13:58:24|0.00034916
13:58:27|0.000349
13:58:27|0.000349
13:58:28|0.00034919
13:58:29|0.00034919
13:58:31|0.00034918
13:58:32|0.00034918
13:58:33|0.00034918
13:58:34|0.00034919
13:58:35|0.00034919
13:58:36|0.00034919
13:58:37|0.00034919
13:58:38|0.00034919
13:58:39|0.00034919
13:58:40|0.00034919
13:58:41|0.00034919
13:58:42|0.00034919
13:58:44|0.00034919
13:58:44|0.00034918
13:58:45|0.00034918
13:58:46|0.00034938
13:58:47|0.00034938
13:58:48|0.00034919
13:58:49|0.00034918
13:58:50|0.00034918
13:58:52|0.00034918
13:58:53|0.00034918
13:58:53|0.00034918
13:58:54|0.00034918
13:58:55|0.00034918
13:58:57|0.00034918
13:58:58|0.0003492
13:58:58|0.0003492
13:59:00|0.00034918
13:59:00|0.00034942
13:59:01|0.00034942
13:59:03|0.00034918
13:59:03|0.00034918
13:59:05|0.00034918
13:59:05|0.00034918
13:59:07|0.00034918
13:59:08|0.00034918
13:59:08|0.00034936
13:59:10|0.00034936
13:59:12|0.00034886
13:59:14|0.00034844
13:59:15|0.00034844
13:59:16|0.00034844
13:59:17|0.00034844
13:59:18|0.00034844
13:59:19|0.00034844
13:59:21|0.00034844
13:59:21|0.00034844
13:59:23|0.00034844
13:59:23|0.00034844
13:59:24|0.00034844
13:59:26|0.00034844
13:59:27|0.00034844
13:59:28|0.00034844
13:59:29|0.000348
13:59:30|0.000348
13:59:31|0.000348
13:59:32|0.000348
13:59:33|0.000348
13:59:35|0.00034822
13:59:37|0.000348
13:59:37|0.000348
13:59:38|0.000348
13:59:39|0.000348
13:59:40|0.000348
13:59:41|0.000348
13:59:42|0.000348
13:59:44|0.00034808
13:59:45|0.00034808
13:59:46|0.00034808
13:59:47|0.00034808
13:59:47|0.00034783
13:59:49|0.00034783
13:59:49|0.00034783
13:59:50|0.0003478
13:59:52|0.00034766
13:59:53|0.000348
13:59:54|0.00034766
13:59:55|0.00034766
13:59:56|0.00034766
13:59:57|0.00034766
13:59:58|0.00034766
13:59:59|0.00034776
14:00:00|0.00034808
14:00:01|0.00034808
14:00:03|0.00034808
14:00:05|0.00034823
14:00:06|0.00034808
14:00:07|0.00034808
14:00:08|0.0003488
14:00:09|0.0003488
14:00:10|0.0003488
14:00:12|0.0003488
14:00:14|0.0003488
14:00:15|0.00034739
14:00:16|0.00034452
14:00:17|0.00034499
14:00:17|0.00034443
14:00:19|0.00034552
14:00:20|0.0003459
14:00:21|0.00034638
14:00:23|0.00034613
14:00:23|0.00034654
14:00:24|0.00034654
14:00:25|0.00034657
14:00:27|0.00034657
14:00:28|0.00034655
14:00:29|0.00034622
14:00:30|0.00034566
14:00:31|0.00034577
14:00:31|0.00034601
14:00:33|0.0003457
14:00:33|0.00034618
14:00:34|0.00034546
14:00:35|0.00034546
14:00:36|0.00034546
14:00:38|0.00034575
14:00:39|0.00034575
14:00:39|0.00034582
14:00:40|0.0003461
14:00:42|0.0003461
14:00:43|0.0003461
14:00:44|0.00034601
14:00:44|0.00034601
14:00:45|0.00034609
14:00:46|0.00034609
14:00:48|0.0003461
14:00:48|0.0003461
14:00:50|0.00034555
14:00:51|0.00034591
14:00:52|0.00034591
14:00:52|0.0003455
14:00:53|0.00034575
14:00:54|0.00034592
14:00:56|0.0003461
14:00:57|0.00034629
14:00:58|0.00034629
14:00:59|0.00034629
14:00:59|0.00034629
14:01:00|0.00034629
14:01:02|0.00034629
14:01:03|0.00034629
14:01:04|0.00034556
14:01:05|0.00034556
14:01:06|0.00034556
14:01:07|0.00034629
14:01:08|0.00034629
14:01:09|0.00034629
14:01:10|0.00034595
14:01:11|0.00034594
14:01:13|0.00034594
14:01:15|0.00034612
14:01:16|0.00034619
14:01:16|0.00034629
14:01:17|0.00034629
14:01:19|0.00034609
14:01:21|0.000346
14:01:21|0.000346
14:01:23|0.00034579
14:01:23|0.00034558
14:01:25|0.00034558
14:01:26|0.00034558
14:01:27|0.00034558
14:01:29|0.00034458
14:01:29|0.00034458
14:01:30|0.00034462
14:01:32|0.00034416
14:01:33|0.00034416
14:01:34|0.00034417
14:01:35|0.00034417
14:01:36|0.000344
14:01:37|0.00034401
14:01:38|0.00034401
14:01:39|0.00034417
14:01:40|0.00034417
14:01:40|0.00034417
14:01:42|0.00034417
14:01:43|0.00034417
14:01:44|0.00034421
14:01:45|0.00034462
14:01:46|0.00034462
14:01:47|0.00034462
14:01:48|0.00034462
14:01:49|0.00034457
14:01:50|0.00034457
14:01:51|0.00034429
14:01:53|0.00034428
14:01:53|0.00034451
14:01:54|0.00034418
14:01:55|0.0003441
14:01:56|0.0003441
14:01:57|0.0003441
14:01:58|0.0003441
14:01:59|0.00034418
14:02:01|0.00034337
14:02:01|0.00034327
14:02:02|0.00034327
14:02:05|0.000343
14:02:05|0.00034342
14:02:07|0.00034342
14:02:08|0.00034386
14:02:08|0.00034386
14:02:10|0.00034343
14:02:11|0.00034353
14:02:12|0.00034353
14:02:14|0.00034353
14:02:14|0.00034353
14:02:16|0.00034353
14:02:17|0.000344
14:02:17|0.000344
14:02:19|0.00034431
14:02:19|0.00034423
14:02:22|0.00034423
14:02:22|0.00034417
14:02:24|0.00034454
14:02:25|0.00034496
14:02:27|0.00034465
14:02:28|0.00034452
14:02:29|0.00034421
14:02:30|0.00034422
14:02:31|0.00034422
14:02:33|0.00034403
14:02:34|0.00034342
14:02:34|0.00034342
14:02:35|0.00034363
14:02:37|0.00034363
14:02:38|0.00034363
14:02:38|0.0003434
14:02:40|0.0003434
14:02:41|0.00034335
14:02:42|0.00034335
14:02:43|0.00034335
14:02:44|0.000343
14:02:45|0.00034295
14:02:46|0.00034301
14:02:48|0.00034301
14:02:49|0.00034301
14:02:49|0.00034363
14:02:51|0.00034363
14:02:51|0.00034382
14:02:53|0.00034289
14:02:54|0.00034289
14:02:55|0.00034268
14:02:56|0.00034307
14:02:57|0.00034301
14:02:57|0.00034301
14:02:59|0.0003432
14:03:01|0.0003432
14:03:01|0.00034332
14:03:03|0.00034301
14:03:04|0.00034345
14:03:04|0.00034347
14:03:06|0.00034347
14:03:07|0.00034422
14:03:07|0.00034398
14:03:09|0.00034431
14:03:09|0.00034431
14:03:10|0.00034396
14:03:12|0.00034396
14:03:13|0.00034396
14:03:15|0.00034415
14:03:16|0.00034415
14:03:17|0.00034452
14:03:18|0.00034452
14:03:19|0.00034456
14:03:20|0.00034456
14:03:21|0.00034431
14:03:22|0.00034431
14:03:23|0.00034456
14:03:24|0.00034456
14:03:25|0.00034552
14:03:27|0.00034446
14:03:28|0.0003445
14:03:28|0.0003445
14:03:30|0.0003445
14:03:30|0.00034421
14:03:31|0.000344
14:03:32|0.00034391
14:03:34|0.00034391
14:03:35|0.000344
14:03:36|0.000344
14:03:37|0.00034439
14:03:38|0.00034425
14:03:38|0.0003445
14:03:40|0.0003445
14:03:41|0.0003445
14:03:42|0.00034544
14:03:43|0.00034544
14:03:44|0.00034544
14:03:45|0.00034523
14:03:46|0.00034523
14:03:47|0.00034523
14:03:48|0.00034523
14:03:49|0.00034523
14:03:50|0.00034523
14:03:51|0.00034498
14:03:52|0.00034498
14:03:53|0.00034498
14:03:55|0.00034498
14:03:56|0.00034498
14:03:56|0.00034498
14:03:58|0.00034517
14:03:58|0.00034517
14:03:59|0.00034517
14:04:00|0.00034523
14:04:02|0.00034523
14:04:03|0.00034523
14:04:04|0.00034517
14:04:05|0.00034517
14:04:06|0.0003445
14:04:08|0.00034453
14:04:08|0.00034453
14:04:10|0.00034453
14:04:10|0.00034453
14:04:11|0.00034453
14:04:12|0.00034407
14:04:13|0.00034407
14:04:16|0.000344
14:04:16|0.000344
14:04:18|0.00034407
14:04:19|0.00034407
14:04:20|0.0003441
14:04:21|0.0003441
14:04:22|0.0003441
14:04:23|0.0003441
14:04:25|0.00034483
14:04:25|0.00034483
14:04:27|0.00034483
14:04:28|0.00034496
14:04:29|0.00034496
14:04:30|0.00034496
14:04:30|0.00034496
14:04:32|0.00034496
14:04:33|0.00034477
14:04:35|0.00034481
14:04:35|0.00034481
14:04:36|0.00034457
14:04:37|0.0003445
14:04:38|0.0003445
14:04:40|0.0003445
14:04:41|0.0003445
14:04:42|0.0003441
14:04:42|0.0003441
14:04:44|0.0003441
14:04:44|0.00034416
14:04:45|0.00034416
14:04:46|0.00034416
14:04:48|0.00034416
14:04:49|0.00034416
14:04:50|0.00034429
14:04:51|0.00034457
14:04:52|0.00034457
14:04:53|0.00034457
14:04:54|0.00034457
14:04:55|0.00034459
14:04:56|0.00034459
14:04:58|0.00034459
14:04:58|0.00034459
14:04:59|0.00034459
14:05:00|0.00034427
14:05:01|0.00034427
14:05:03|0.00034427
14:05:06|0.00034485
14:05:09|0.00034523
14:05:10|0.00034523
14:05:11|0.00034497
14:05:13|0.00034494
14:05:14|0.00034494
14:05:15|0.00034484
14:05:17|0.00034451
14:05:19|0.00034416
14:05:20|0.00034416
14:05:21|0.00034416
14:05:23|0.00034416
14:05:25|0.00034465
14:05:26|0.00034465
14:05:27|0.00034465
14:05:28|0.00034465
14:05:30|0.00034494
14:05:31|0.00034494
14:05:31|0.00034494
14:05:33|0.00034494
14:05:34|0.00034494
14:05:35|0.00034494
14:05:36|0.00034494
14:05:38|0.000345
14:05:39|0.000345
14:05:40|0.00034466
14:05:41|0.00034466
14:05:41|0.00034478
14:05:43|0.00034478
14:05:44|0.00034494
14:05:45|0.00034494
14:05:46|0.00034494
14:05:47|0.000345
14:05:48|0.000345
14:05:49|0.00034549
14:05:50|0.00034549
14:05:51|0.0003458
14:05:52|0.0003458
14:05:53|0.0003458
14:05:53|0.0003458
14:05:55|0.00034629
14:05:56|0.00034629
14:05:57|0.00034646
14:05:57|0.00034645
14:05:59|0.00034645
14:06:00|0.00034645
14:06:01|0.00034645
14:06:02|0.0003461
14:06:03|0.00034618
14:06:04|0.00034618
14:06:05|0.00034618
14:06:07|0.00034618
14:06:08|0.00034618
14:06:09|0.00034618
14:06:10|0.00034581
14:06:12|0.00034581
14:06:12|0.00034607
14:06:14|0.00034562
14:06:16|0.00034562
14:06:16|0.00034568
14:06:17|0.00034612
14:06:19|0.000346
14:06:20|0.00034637
14:06:21|0.00034637
14:06:22|0.00034637
14:06:23|0.00034581
14:06:24|0.00034581
14:06:25|0.00034527
14:06:27|0.0003456
14:06:28|0.00034549
14:06:29|0.00034549
14:06:30|0.00034549
14:06:32|0.00034554
14:06:33|0.00034494
14:06:34|0.00034534
14:06:36|0.00034549
14:06:36|0.00034561
14:06:37|0.00034549
14:06:38|0.00034549
14:06:40|0.00034549
14:06:40|0.00034535
14:06:42|0.00034535
14:06:44|0.00034563
14:06:45|0.00034529
14:06:46|0.00034529
14:06:47|0.00034496
14:06:48|0.00034496
14:06:49|0.00034517
14:06:50|0.00034517
14:06:51|0.00034497
14:06:52|0.00034498
14:06:54|0.00034498
14:06:55|0.00034498
14:06:56|0.00034498
14:06:56|0.00034498
14:06:59|0.00034498
14:06:59|0.00034485
14:07:00|0.00034485
14:07:01|0.0003449
14:07:02|0.0003449
14:07:04|0.00034478
14:07:05|0.00034463
14:07:07|0.00034557
14:07:08|0.00034557
14:07:09|0.00034557
14:07:10|0.00034557
14:07:11|0.00034557
14:07:12|0.00034467
14:07:13|0.00034465
14:07:14|0.00034433
14:07:15|0.00034433
14:07:17|0.00034433
14:07:19|0.00034433
14:07:20|0.00034433
14:07:21|0.00034433
14:07:22|0.00034433
14:07:24|0.00034401
14:07:25|0.00034401
14:07:25|0.00034433
14:07:28|0.00034394
14:07:29|0.00034401
14:07:30|0.00034401
14:07:31|0.00034401
14:07:32|0.00034401
14:07:33|0.00034393
14:07:34|0.00034336
14:07:35|0.00034336
14:07:36|0.00034336
14:07:37|0.0003439
14:07:38|0.0003439
14:07:39|0.0003439
14:07:40|0.0003439
14:07:42|0.00034376
14:07:43|0.00034391
14:07:44|0.00034391
14:07:46|0.00034391
14:07:47|0.00034391
14:07:47|0.00034391
14:07:49|0.00034391
14:07:50|0.00034391
14:07:50|0.000344
14:07:52|0.00034433
14:07:53|0.00034433
14:07:54|0.00034433
14:07:55|0.00034467
14:07:56|0.00034467
14:07:56|0.00034457
14:07:57|0.00034461
14:08:00|0.0003442
14:08:00|0.0003442
14:08:01|0.0003442
14:08:02|0.0003442
14:08:04|0.0003442
14:08:04|0.00034433
14:08:06|0.0003446
14:08:07|0.0003446
14:08:08|0.0003446
14:08:08|0.00034493
14:08:10|0.00034493
14:08:11|0.00034493
14:08:12|0.00034492
14:08:13|0.00034492
14:08:14|0.00034487
14:08:15|0.00034487
14:08:16|0.00034535
14:08:17|0.00034547
14:08:18|0.00034567
14:08:20|0.00034567
14:08:20|0.00034606
14:08:22|0.00034606
14:08:22|0.0003462
14:08:23|0.0003462
14:08:25|0.00034606
14:08:26|0.00034606
14:08:27|0.00034596
14:08:28|0.0003458
14:08:30|0.00034558
14:08:31|0.00034558
14:08:31|0.00034558
14:08:33|0.00034558
14:08:33|0.00034558
14:08:34|0.00034523
14:08:36|0.00034523
14:08:37|0.00034549
14:08:38|0.00034581
14:08:39|0.00034537
14:08:40|0.00034537
14:08:41|0.00034537
14:08:42|0.00034549
14:08:43|0.00034549
14:08:44|0.00034527
14:08:45|0.00034572
14:08:46|0.00034597
14:08:47|0.00034563
14:08:48|0.00034589
14:08:49|0.00034589
14:08:50|0.00034589
14:08:51|0.00034589
14:08:52|0.00034589
14:08:54|0.00034589
14:08:54|0.00034589
14:08:55|0.00034589
14:08:57|0.00034589
14:08:58|0.00034589
14:08:59|0.00034589
14:09:00|0.00034589
14:09:00|0.00034556
14:09:01|0.00034562
14:09:03|0.00034562
14:09:05|0.00034562
14:09:05|0.00034589
14:09:07|0.00034589
14:09:07|0.00034589
14:09:09|0.00034589
14:09:10|0.00034637
14:09:11|0.00034599
14:09:12|0.00034637
14:09:13|0.00034657
14:09:14|0.00034637
14:09:15|0.00034637
14:09:16|0.00034637
14:09:17|0.00034637
14:09:19|0.00034637
14:09:20|0.00034637
14:09:20|0.00034637
14:09:21|0.00034559
14:09:23|0.00034559
14:09:24|0.00034559
14:09:25|0.00034534
14:09:26|0.000345
14:09:27|0.00034494
14:09:29|0.00034503
14:09:31|0.00034503
14:09:32|0.00034503
14:09:33|0.00034503
14:09:34|0.00034503
14:09:36|0.00034503
14:09:37|0.00034503
14:09:39|0.00034503
14:09:39|0.00034534
14:09:41|0.00034534
14:09:41|0.00034534
14:09:43|0.000345
14:09:44|0.000345
14:09:45|0.000345
14:09:46|0.00034502
14:09:47|0.00034502
14:09:48|0.00034498
14:09:49|0.00034498
14:09:50|0.00034498
14:09:52|0.000345
14:09:52|0.000345
14:09:53|0.000345
14:09:54|0.00034492
14:09:56|0.00034492
14:09:57|0.00034492
14:09:59|0.000345
14:09:59|0.000345
14:10:00|0.000345
14:10:02|0.000345
14:10:03|0.000345
14:10:03|0.00034458
14:10:06|0.0003445
14:10:06|0.00034426
14:10:08|0.00034422
14:10:09|0.00034442
14:10:10|0.00034442
14:10:11|0.00034391
14:10:12|0.00034391
14:10:13|0.00034391
14:10:15|0.00034391
14:10:16|0.00034391
14:10:16|0.00034425
14:10:19|0.00034425
14:10:20|0.00034425
14:10:20|0.00034425
14:10:22|0.00034425
14:10:23|0.00034425
14:10:24|0.00034391
14:10:26|0.00034425
14:10:26|0.00034425
14:10:28|0.00034425
14:10:29|0.000344
14:10:30|0.000344
14:10:32|0.000344
14:10:32|0.00034418
14:10:34|0.00034313
14:10:35|0.00034349
14:10:36|0.00034358
14:10:37|0.00034358
14:10:38|0.00034328
14:10:39|0.00034326
14:10:40|0.00034326
14:10:41|0.00034314
14:10:42|0.00034303
14:10:43|0.00034298
14:10:44|0.00034298
14:10:45|0.00034306
14:10:47|0.00034305
14:10:47|0.00034305
14:10:48|0.00034336
14:10:49|0.00034352
14:10:50|0.00034352
14:10:52|0.00034352
14:10:52|0.00034357
14:10:53|0.00034357
14:10:54|0.00034357
14:10:55|0.00034357
14:10:57|0.00034334
14:10:58|0.00034334
14:10:59|0.00034334
14:11:00|0.00034334
14:11:03|0.00034389
14:11:04|0.00034372
14:11:05|0.00034372
14:11:06|0.00034372
14:11:07|0.00034372
14:11:08|0.00034401
14:11:09|0.0003441
14:11:10|0.00034369
14:11:11|0.00034369
14:11:13|0.00034369
14:11:13|0.00034369
14:11:14|0.00034369
14:11:16|0.00034369
14:11:16|0.00034342
14:11:17|0.00034396
14:11:18|0.00034396
14:11:20|0.00034396
14:11:22|0.00034371
14:11:23|0.00034426
14:11:23|0.00034426
14:11:24|0.00034442
14:11:29|0.00034473
14:11:31|0.00034483
14:11:31|0.00034496
14:11:32|0.00034485
14:11:33|0.00034485
14:11:35|0.00034465
14:11:35|0.00034464
14:11:36|0.00034483
14:11:38|0.00034483
14:11:38|0.00034483
14:11:39|0.00034455
14:11:41|0.00034455
14:11:41|0.00034455
14:11:43|0.00034483
14:11:44|0.00034483
14:11:45|0.00034454
14:11:45|0.00034377
14:11:47|0.00034377
14:11:47|0.00034377
14:11:49|0.00034377
14:11:49|0.000344
14:11:51|0.000344
14:11:52|0.000344
14:11:53|0.000344
14:11:54|0.000344
14:11:55|0.00034343
14:11:56|0.00034334
14:11:57|0.0003433
14:11:59|0.00034366
14:12:00|0.00034366
14:12:01|0.00034287
14:12:02|0.000343
14:12:03|0.000343
14:12:04|0.000343
14:12:05|0.00034323
14:12:06|0.00034323
14:12:07|0.00034323
14:12:08|0.00034275
14:12:09|0.00034277
14:12:10|0.000343
14:12:12|0.000343
14:12:12|0.00034323
14:12:14|0.00034323
14:12:14|0.00034277
14:12:15|0.00034277
14:12:16|0.00034285
14:12:18|0.00034243
14:12:18|0.00034243
14:12:20|0.00034249
14:12:21|0.0003418
14:12:22|0.00034175
14:12:23|0.00034176
14:12:24|0.00034126
14:12:26|0.00034126
14:12:27|0.00034068
14:12:28|0.0003407
14:12:28|0.00034118
14:12:29|0.00034118
14:12:30|0.00034068
14:12:31|0.00033999
14:12:32|0.00034009
14:12:34|0.00034005
14:12:34|0.00034005
14:12:36|0.00034049
14:12:37|0.00034042
14:12:38|0.00034013
14:12:39|0.00034071
14:12:40|0.00034094
14:12:41|0.0003412
14:12:43|0.0003412
14:12:43|0.0003412
14:12:45|0.00034168
14:12:45|0.00034141
14:12:46|0.00034139
14:12:47|0.00034138
14:12:48|0.00034138
14:12:49|0.00034126
14:12:50|0.00034166
14:12:51|0.00034166
14:12:53|0.00034166
14:12:54|0.00034171
14:12:55|0.00034171
14:12:56|0.00034169
14:12:57|0.00034267
14:12:58|0.00034214
14:12:59|0.00034214
14:13:00|0.00034167
14:13:02|0.00034215
14:13:03|0.00034231
14:13:05|0.00034232
14:13:07|0.00034256
14:13:08|0.00034303
14:13:10|0.00034239
14:13:10|0.00034239
14:13:11|0.00034239
14:13:13|0.0003425
14:13:13|0.00034278
14:13:14|0.00034278
14:13:15|0.00034272
14:13:17|0.000343
14:13:17|0.0003427
14:13:18|0.0003427
14:13:20|0.00034303
14:13:21|0.00034303
14:13:22|0.00034323
14:13:23|0.00034322
14:13:24|0.00034322
14:13:25|0.00034322
14:13:26|0.00034322
14:13:27|0.00034304
14:13:29|0.00034304
14:13:29|0.00034304
14:13:31|0.00034304
14:13:31|0.00034364
14:13:33|0.00034365
14:13:33|0.00034365
14:13:35|0.00034365
14:13:35|0.00034365
14:13:36|0.00034373
14:13:37|0.00034304
14:13:39|0.00034322
14:13:39|0.00034347
14:13:41|0.00034367
14:13:41|0.00034367
14:13:43|0.00034367
14:13:43|0.00034367
14:13:44|0.00034367
14:13:46|0.00034367
14:13:47|0.00034386
14:13:48|0.0003443
14:13:49|0.00034406
14:13:50|0.00034414
14:13:51|0.00034414
14:13:52|0.00034414
14:13:53|0.00034414
14:13:54|0.00034379
14:13:55|0.00034379
14:13:56|0.00034414
14:13:57|0.00034414
14:13:58|0.00034357
14:13:59|0.00034357
14:14:00|0.00034357
14:14:02|0.00034357
14:14:04|0.00034357
14:14:05|0.00034357
14:14:05|0.00034353
14:14:06|0.00034353
14:14:09|0.00034323
14:14:09|0.00034323
14:14:11|0.00034353
14:14:12|0.00034353
14:14:12|0.00034353
14:14:13|0.00034353
14:14:15|0.00034353
14:14:16|0.00034353
14:14:17|0.00034353
14:14:18|0.00034353
14:14:19|0.00034353
14:14:21|0.00034353
14:14:23|0.00034353
14:14:23|0.00034307
14:14:24|0.00034307
14:14:26|0.00034307
14:14:26|0.00034307
14:14:27|0.00034307
14:14:29|0.000343
14:14:29|0.00034306
14:14:32|0.00034307
14:14:32|0.00034307
14:14:34|0.00034307
14:14:35|0.00034307
14:14:35|0.00034307
14:14:36|0.00034307
14:14:37|0.00034336
14:14:39|0.00034336
14:14:40|0.00034336
14:14:41|0.00034336
14:14:42|0.00034298
14:14:43|0.00034298
14:14:44|0.00034279
14:14:45|0.00034273
14:14:46|0.00034273
14:14:48|0.00034296
14:14:48|0.00034232
14:14:49|0.00034215
14:14:51|0.00034215
14:14:52|0.00034215
14:14:53|0.00034215
14:14:54|0.00034215
14:14:55|0.00034213
14:14:57|0.00034213
14:14:57|0.00034225
14:14:58|0.00034225
14:14:59|0.00034256
14:15:01|0.00034169
14:15:02|0.00034136
14:15:03|0.00034169
14:15:04|0.00034175
14:15:05|0.00034207
14:15:07|0.00034207
14:15:07|0.0003421
14:15:09|0.0003421
14:15:10|0.0003421
14:15:11|0.00034183
14:15:11|0.00034224
14:15:12|0.0003421
14:15:14|0.00034234
14:15:15|0.00034192
14:15:16|0.00034192
14:15:17|0.00034165
14:15:18|0.00034165
14:15:19|0.00034157
14:15:20|0.00034175
14:15:21|0.00034175
14:15:22|0.00034175
14:15:23|0.00034175
14:15:24|0.00034175
14:15:25|0.00034175
14:15:26|0.00034175
14:15:28|0.00034158
14:15:28|0.00034158
14:15:29|0.00034078
14:15:30|0.00034029
14:15:31|0.00034
14:15:32|0.00033972
14:15:34|0.00033972
14:15:35|0.00033972
14:15:35|0.00033972
14:15:37|0.00033972
14:15:38|0.0003401
14:15:38|0.00034034
14:15:40|0.00034009
14:15:41|0.00034021
14:15:41|0.00034046
14:15:43|0.00034046
14:15:44|0.00034046
14:15:45|0.00034026
14:15:46|0.00034026
14:15:47|0.00034026
14:15:48|0.00034025
14:15:48|0.00034046
14:15:50|0.00034046
14:15:50|0.00034056
14:15:52|0.00034006
14:15:52|0.00034006
14:15:54|0.00034046
14:15:55|0.00034016
14:15:56|0.00034081
14:15:57|0.00034055
14:15:57|0.00034115
14:15:59|0.00034076
14:16:01|0.00034158
14:16:02|0.00034173
14:16:03|0.00034158
14:16:04|0.00034142
14:16:05|0.00034142
14:16:06|0.00034176
14:16:07|0.00034176
14:16:09|0.00034185
14:16:10|0.00034217
14:16:11|0.00034217
14:16:12|0.00034253
14:16:13|0.00034215
14:16:15|0.00034215
14:16:16|0.00034249
14:16:17|0.00034239
14:16:17|0.0003428
14:16:19|0.00034291
14:16:21|0.00034296
14:16:22|0.00034265
14:16:23|0.00034265
14:16:24|0.00034265
14:16:25|0.0003425
14:16:26|0.0003425
14:16:28|0.0003425
14:16:28|0.0003425
14:16:29|0.0003425
14:16:31|0.0003425
14:16:32|0.00034297
14:16:33|0.00034297
14:16:34|0.00034297
14:16:36|0.00034297
14:16:37|0.00034297
14:16:38|0.00034236
14:16:40|0.00034236
14:16:40|0.00034236
14:16:41|0.00034215
14:16:42|0.000342
14:16:43|0.000342
14:16:44|0.00034161
14:16:46|0.00034169
14:16:46|0.00034169
14:16:48|0.00034169
14:16:50|0.00034169
14:16:50|0.00034169
14:16:51|0.00034169
14:16:52|0.00034169
14:16:54|0.00034109
14:16:56|0.00034109
14:16:56|0.0003415
14:16:58|0.0003415
14:16:59|0.0003415
14:17:00|0.0003415
14:17:02|0.0003415
14:17:03|0.0003415
14:17:05|0.000341
14:17:06|0.00034058
14:17:07|0.00034075
14:17:08|0.00034075
14:17:08|0.00034074
14:17:10|0.00034074
14:17:11|0.00034074
14:17:12|0.00034074
14:17:13|0.00034049
14:17:14|0.00034049
14:17:15|0.00034049
14:17:16|0.00034074
14:17:18|0.00034052
14:17:19|0.00034052
14:17:21|0.00034057
14:17:21|0.00034057
14:17:22|0.00034057
14:17:24|0.0003405
14:17:25|0.0003405
14:17:27|0.0003405
14:17:28|0.0003405
14:17:29|0.00034048
14:17:30|0.00034048
14:17:31|0.0003405
14:17:32|0.00034004
14:17:33|0.00034004
14:17:35|0.00033973
14:17:36|0.00033972
14:17:36|0.00033905
14:17:37|0.00033906
14:17:39|0.00033972
14:17:40|0.00033972
14:17:41|0.00033972
14:17:41|0.00033908
14:17:43|0.00033908
14:17:43|0.00033908
14:17:45|0.00033901
14:17:46|0.000339
14:17:47|0.000339
14:17:48|0.000339
14:17:49|0.00033914
14:17:50|0.0003389
14:17:51|0.00033908
14:17:52|0.00033884
14:17:53|0.00033884
14:17:54|0.00033914
14:17:55|0.00033914
14:17:57|0.00033912
14:17:57|0.00033919
14:17:59|0.00033919
14:17:59|0.00033876
14:18:00|0.00033876
14:18:01|0.00033833
14:18:03|0.00033845
14:18:03|0.00033845
14:18:04|0.00033907
14:18:05|0.00033919
14:18:06|0.00033981
14:18:07|0.00033942
14:18:08|0.00033909
14:18:10|0.00033909
14:18:11|0.00033913
14:18:12|0.00033913
14:18:13|0.00033913
14:18:14|0.00033877
14:18:15|0.00033857
14:18:16|0.00033857
14:18:17|0.00033857
14:18:18|0.00033856
14:18:20|0.0003391
14:18:21|0.0003391
14:18:23|0.00033909
14:18:24|0.00033909
14:18:25|0.00033979
14:18:27|0.00033979
14:18:28|0.00033987
14:18:29|0.0003393
14:18:29|0.00033921
14:18:30|0.00033958
14:18:32|0.00033958
14:18:33|0.00033958
14:18:34|0.00033972
14:18:34|0.00033972
14:18:36|0.0003406
14:18:37|0.00034014
14:18:38|0.00034016
14:18:39|0.00033997
14:18:40|0.00033997
14:18:42|0.00033982
14:18:43|0.00033982
14:18:44|0.00034012
14:18:44|0.00034012
14:18:45|0.00033997
14:18:47|0.00034006
14:18:47|0.00034006
14:18:48|0.00034006
14:18:50|0.0003394
14:18:50|0.00033988
14:18:51|0.00034
14:18:52|0.00034
14:18:54|0.00033954
14:18:55|0.00034006
14:18:56|0.00034043
14:18:57|0.00034043
14:18:58|0.00034052
14:18:59|0.00034052
14:19:00|0.00034052
14:19:01|0.00034
14:19:02|0.0003398
14:19:03|0.0003398
14:19:04|0.0003398
14:19:05|0.00033954
14:19:06|0.00033979
14:19:07|0.00033978
14:19:08|0.00033978
14:19:09|0.00033978
14:19:11|0.00033955
14:19:12|0.00033948
14:19:12|0.00033931
14:19:14|0.00033931
14:19:14|0.00033931
14:19:15|0.00033931
14:19:16|0.00033931
14:19:18|0.00033903
14:19:19|0.00033903
14:19:20|0.00033916
14:19:21|0.00033955
14:19:23|0.00033898
14:19:23|0.00033897
14:19:25|0.00033897
14:19:26|0.00033903
14:19:27|0.00033903
14:19:27|0.00033903
14:19:30|0.000339
14:19:30|0.000339
14:19:31|0.00033883
14:19:32|0.00033883
14:19:34|0.00033883
14:19:35|0.00033883
14:19:36|0.0003386
14:19:37|0.0003386
14:19:38|0.0003386
14:19:39|0.00033838
14:19:40|0.00033838
14:19:42|0.00033838
14:19:43|0.0003386
14:19:44|0.0003386
14:19:45|0.0003386
14:19:46|0.00033853
14:19:47|0.00033924
14:19:48|0.0003386
14:19:49|0.00033888
14:19:51|0.00033889
14:19:52|0.00033823
14:19:52|0.00033844
14:19:53|0.00033852
14:19:55|0.00033828
14:19:57|0.00033812
14:19:57|0.000338
14:19:58|0.00033801
14:19:59|0.00033813
14:20:01|0.00033813
14:20:02|0.00033812
14:20:02|0.00033828
14:20:03|0.00033828
14:20:04|0.00033859
14:20:05|0.00033838
14:20:07|0.00033838
14:20:08|0.0003389
14:20:09|0.00033962
14:20:10|0.00034012
14:20:12|0.00034012
14:20:12|0.00034012
14:20:13|0.00034012
14:20:14|0.00034009
14:20:15|0.00034009
14:20:17|0.00034009
14:20:17|0.00033954
14:20:19|0.00033954
14:20:21|0.00033962
14:20:22|0.00033962
14:20:23|0.00033962
14:20:24|0.00033926
14:20:25|0.00033924
14:20:27|0.00033924
14:20:27|0.00033958
14:20:29|0.00033958
14:20:29|0.00033954
14:20:31|0.00034002
14:20:32|0.00034002
14:20:33|0.00034002
14:20:34|0.00034008
14:20:35|0.00033973
14:20:35|0.00033935
14:20:36|0.00033915
14:20:38|0.00033915
14:20:39|0.00033893
14:20:40|0.00033893
14:20:41|0.00033889
14:20:42|0.00033889
14:20:43|0.0003395
14:20:44|0.00033962
14:20:45|0.00033962
14:20:46|0.00033962
14:20:47|0.00034009
14:20:48|0.00034012
14:20:50|0.00034012
14:20:50|0.00034003
14:20:51|0.00034052
14:20:52|0.00034052
14:20:54|0.00034052
14:20:54|0.00034014
14:20:55|0.00034071
14:20:56|0.00034044
14:20:58|0.0003405
14:20:58|0.0003405
14:21:00|0.0003405
14:21:01|0.0003405
14:21:03|0.0003405
14:21:03|0.00034073
14:21:05|0.00034047
14:21:06|0.0003405
14:21:07|0.0003405
14:21:07|0.0003404
14:21:08|0.0003404
14:21:09|0.0003404
14:21:10|0.0003404
14:21:12|0.00034044
14:21:13|0.00034044
14:21:13|0.00033959
14:21:14|0.00033959
14:21:15|0.00033959
14:21:17|0.00033959
14:21:18|0.00033959
14:21:19|0.00033959
14:21:21|0.00033959
14:21:23|0.0003405
14:21:24|0.00034013
14:21:25|0.0003405
14:21:26|0.0003405
14:21:26|0.00034052
14:21:28|0.00034052
14:21:29|0.00034052
14:21:30|0.00034052
14:21:32|0.00034075
14:21:33|0.00034005
14:21:34|0.00034005
14:21:34|0.00034005
14:21:35|0.00034093
14:21:37|0.00034103
14:21:38|0.00034121
14:21:39|0.00034111
14:21:40|0.00034111
14:21:41|0.00034099
14:21:42|0.00034068
14:21:43|0.00034068
14:21:44|0.00034068
14:21:45|0.00034068
14:21:47|0.00034099
14:21:48|0.00034075
14:21:49|0.00034075
14:21:50|0.00034102
14:21:51|0.00034157
14:21:52|0.00034191
14:21:53|0.00034227
14:21:54|0.00034207
14:21:55|0.00034175
14:21:56|0.00034171
14:21:58|0.00034196
14:21:58|0.00034191
14:22:00|0.00034191
14:22:00|0.00034191
14:22:01|0.00034171
14:22:02|0.00034171
14:22:03|0.000342
14:22:04|0.000342
14:22:06|0.00034227
14:22:06|0.00034242
14:22:07|0.0003426
14:22:08|0.00034291
14:22:10|0.00034348
14:22:11|0.00034349
14:22:13|0.00034381
14:22:13|0.00034381
14:22:14|0.00034381
14:22:15|0.00034341
14:22:16|0.00034341
14:22:18|0.00034341
14:22:18|0.00034381
14:22:20|0.00034381
14:22:22|0.00034381
14:22:23|0.00034368
14:22:24|0.00034359
14:22:25|0.00034384
14:22:26|0.00034441
14:22:27|0.00034441
14:22:29|0.00034441
14:22:30|0.0003446
14:22:31|0.00034446
14:22:32|0.00034446
14:22:33|0.00034499
14:22:33|0.00034559
14:22:35|0.00034559
14:22:36|0.00034559
14:22:36|0.00034451
14:22:37|0.00034455
14:22:38|0.00034439
14:22:40|0.00034441
14:22:41|0.00034506
14:22:42|0.00034505
14:22:43|0.00034509
14:22:44|0.00034495
14:22:45|0.00034495
14:22:46|0.00034505
14:22:47|0.00034495
14:22:48|0.00034495
14:22:50|0.00034506
14:22:50|0.00034506
14:22:52|0.00034525
14:22:53|0.00034533
14:22:53|0.00034533
14:22:55|0.00034533
14:22:56|0.00034533
14:22:57|0.00034625
14:22:58|0.0003462
14:22:59|0.0003462
14:23:00|0.0003462
14:23:01|0.0003462
14:23:02|0.0003462
14:23:04|0.00034611
14:23:05|0.00034611
14:23:06|0.00034611
14:23:07|0.00034517
14:23:08|0.00034599
14:23:09|0.0003462
14:23:09|0.00034583
14:23:11|0.00034556
14:23:12|0.00034615
14:23:13|0.00034553
14:23:14|0.00034553
14:23:15|0.00034553
14:23:16|0.00034615
14:23:17|0.00034561
14:23:18|0.00034561
14:23:19|0.00034584
14:23:20|0.00034585
14:23:21|0.00034585
14:23:22|0.00034561
14:23:24|0.00034597
14:23:25|0.00034585
14:23:27|0.00034585
14:23:29|0.00034584
14:23:29|0.00034599
14:23:30|0.00034599
14:23:32|0.00034793
14:23:33|0.00034707
14:23:34|0.00034731
14:23:34|0.00034793
14:23:35|0.00034719
14:23:36|0.00034755
14:23:38|0.00034755
14:23:39|0.00034724
14:23:40|0.00034724
14:23:41|0.00034753
14:23:42|0.00034753
14:23:43|0.00034753
14:23:45|0.00034753
14:23:46|0.00034735
14:23:46|0.00034753
14:23:47|0.00034808
14:23:48|0.00034808
14:23:49|0.00034808
14:23:51|0.00034746
14:23:51|0.00034724
14:23:53|0.00034724
14:23:53|0.00034724
14:23:55|0.00034724
14:23:55|0.00034724
14:23:57|0.00034781
14:23:57|0.00034781
14:23:59|0.00034805
14:24:00|0.00034805
14:24:01|0.00034863
14:24:01|0.00034863
14:24:02|0.00034863
14:24:03|0.00034888
14:24:04|0.00034888
14:24:06|0.00034888
14:24:07|0.00034927
14:24:07|0.00034875
14:24:09|0.00034901
14:24:09|0.00034901
14:24:11|0.00034861
14:24:12|0.00034913
14:24:12|0.00034806
14:24:14|0.00034871
14:24:15|0.00034868
14:24:16|0.00034868
14:24:17|0.00034868
14:24:18|0.00034868
14:24:19|0.00034868
14:24:21|0.00034898
14:24:22|0.00034868
14:24:24|0.00034871
14:24:25|0.00034871
14:24:26|0.00034927
14:24:28|0.00034927
14:24:29|0.00034927
14:24:31|0.00034913
14:24:32|0.00034906
14:24:33|0.00034906
14:24:34|0.00034932
14:24:35|0.00034874
14:24:36|0.00034927
14:24:37|0.00034999
14:24:38|0.00034952
14:24:39|0.00035
14:24:40|0.00034975
14:24:42|0.00034986
14:24:42|0.00034966
14:24:43|0.00035
14:24:44|0.00035
14:24:46|0.00034975
14:24:46|0.0003502
14:24:47|0.0003502
14:24:49|0.00035041
14:24:49|0.00035041
14:24:50|0.00035078
14:24:52|0.00035077
14:24:52|0.00035041
14:24:54|0.0003504
14:24:55|0.00035199
14:24:56|0.00035105
14:24:56|0.00035105
14:24:57|0.00035172
14:24:58|0.00035088
14:24:59|0.00035091
14:25:00|0.0003504
14:25:01|0.00035053
14:25:03|0.00034972
14:25:04|0.00035026
14:25:05|0.00035048
14:25:06|0.00034895
14:25:06|0.00034895
14:25:08|0.00034914
14:25:09|0.00034914
14:25:11|0.00034875
14:25:12|0.00034878
14:25:12|0.00034875
14:25:14|0.00034861
14:25:15|0.00034903
14:25:15|0.00034903
14:25:16|0.00034874
14:25:17|0.00034842
14:25:19|0.00034875
14:25:19|0.00034905
14:25:21|0.00034842
14:25:23|0.00034868
14:25:25|0.00034842
14:25:26|0.00034842
14:25:27|0.00034846
14:25:28|0.0003481
14:25:29|0.0003481
14:25:30|0.00034842
14:25:32|0.00034842
14:25:32|0.00034866
14:25:33|0.00034866
14:25:36|0.00034856
14:25:37|0.00034806
14:25:37|0.00034806
14:25:39|0.000348
14:25:39|0.00034781
14:25:41|0.0003476
14:25:42|0.00034765
14:25:42|0.00034765
14:25:44|0.000348
14:25:44|0.000348
14:25:46|0.0003476
14:25:47|0.000348
14:25:47|0.000348
14:25:49|0.000348
14:25:50|0.0003476
14:25:50|0.00034713
14:25:52|0.00034752
14:25:53|0.00034752
14:25:54|0.00034765
14:25:55|0.00034765
14:25:56|0.00034765
14:25:57|0.0003476
14:25:58|0.0003476
14:25:59|0.0003476
14:26:00|0.0003476
14:26:01|0.0003476
14:26:02|0.000348
14:26:03|0.000348
14:26:04|0.0003486
14:26:05|0.0003486
14:26:07|0.0003486
14:26:07|0.00034868
14:26:08|0.00034862
14:26:09|0.00034862
14:26:10|0.00034862
14:26:12|0.00034862
14:26:12|0.00034862
14:26:13|0.00034862
14:26:15|0.00034862
14:26:15|0.00034982
14:26:17|0.00034952
14:26:17|0.00034952
14:26:18|0.00034952
14:26:19|0.00034952
14:26:20|0.00034895
14:26:21|0.00034895
14:26:23|0.00034895
14:26:24|0.00034883
14:26:26|0.00034883
14:26:27|0.00034897
14:26:28|0.00034917
14:26:30|0.00034914
14:26:31|0.00034914
14:26:32|0.00034939
14:26:33|0.00034939
14:26:34|0.00034939
14:26:35|0.00034871
14:26:35|0.00034871
14:26:37|0.00034933
14:26:38|0.00034883
14:26:39|0.00034883
14:26:41|0.00034862
14:26:42|0.00034848
14:26:43|0.00034807
14:26:44|0.00034807
14:26:45|0.0003481
14:26:46|0.00034835
14:26:47|0.00034835
14:26:47|0.00034868
14:26:49|0.00034832
14:26:50|0.00034889
14:26:50|0.00034889
14:26:51|0.00034889
14:26:53|0.00034902
14:26:54|0.00034902
14:26:55|0.00034902
14:26:56|0.00034926
14:26:57|0.00034926
14:26:58|0.00034883
14:26:59|0.00034883
14:27:00|0.00034874
14:27:02|0.00034874
14:27:02|0.00034939
14:27:03|0.00034926
14:27:05|0.00034926
14:27:05|0.00034925
14:27:06|0.00034934
14:27:08|0.00034976
14:27:08|0.00034976
14:27:10|0.00034939
14:27:10|0.00034939
14:27:12|0.00034945
14:27:13|0.00034939
14:27:14|0.00034921
14:27:14|0.00034907
14:27:16|0.00034907
14:27:16|0.00034937
14:27:18|0.00034937
14:27:19|0.00034902
14:27:19|0.00034902
14:27:21|0.00034927
14:27:22|0.00034902
14:27:23|0.00034876
14:27:24|0.00034876
14:27:24|0.00034876
14:27:26|0.00034914
14:27:27|0.00034895
14:27:29|0.00034895
14:27:30|0.00034876
14:27:31|0.00034876
14:27:33|0.00034927
14:27:34|0.00034927
14:27:35|0.00034876
14:27:36|0.00034876
14:27:37|0.00034876
14:27:38|0.00034876
14:27:40|0.00034876
14:27:41|0.00034943
14:27:42|0.00034943
14:27:43|0.00034949
14:27:44|0.00034949
14:27:45|0.0003494
14:27:46|0.0003494
14:27:48|0.0003494
14:27:48|0.00034903
14:27:49|0.00034903
14:27:51|0.00034903
14:27:52|0.00034903
14:27:53|0.00034903
14:27:54|0.00034903
14:27:55|0.00034903
14:27:56|0.00034949
14:27:57|0.00034949
14:27:58|0.00034949
14:27:59|0.00034949
14:28:00|0.00034949
14:28:01|0.0003498
14:28:02|0.0003498
14:28:03|0.0003498
14:28:05|0.0003498
14:28:05|0.0003498
14:28:07|0.0003498
14:28:08|0.00034961
14:28:09|0.0003495
14:28:09|0.00034976
14:28:11|0.00034976
14:28:12|0.00034976
14:28:13|0.0003495
14:28:14|0.0003495
14:28:15|0.00034951
14:28:16|0.00034988
14:28:17|0.00034973
14:28:18|0.00034994
14:28:19|0.00035023
14:28:20|0.00035085
14:28:21|0.00035105
14:28:22|0.00035069
14:28:23|0.00035069
14:28:24|0.00035104
14:28:25|0.0003515
14:28:26|0.00035211
14:28:27|0.00035211
14:28:29|0.00035183
14:28:30|0.00035157
14:28:30|0.00035157
14:28:31|0.00035231
14:28:32|0.00035231
14:28:33|0.00035284
14:28:34|0.00035355
14:28:36|0.00035314
14:28:36|0.00035268
14:28:37|0.00035268
14:28:39|0.00035284
14:28:40|0.00035284
14:28:40|0.0003531
14:28:42|0.00035308
14:28:43|0.00035309
14:28:44|0.00035348
14:28:45|0.0003528
14:28:45|0.00035381
14:28:47|0.000354
14:28:48|0.00035348
14:28:48|0.00035378
14:28:49|0.00035415
14:28:50|0.0003538
14:28:51|0.00035352
14:28:53|0.00035411
14:28:54|0.00035411
14:28:55|0.00035348
14:28:55|0.00035352
14:28:57|0.00035292
14:28:57|0.00035334
14:28:59|0.00035334
14:29:00|0.00035292
14:29:01|0.00035292
14:29:02|0.00035302
14:29:04|0.00035292
14:29:05|0.00035322
14:29:06|0.00035322
14:29:06|0.000353
14:29:08|0.00035322
14:29:09|0.0003536
14:29:10|0.000354
14:29:11|0.00035465
14:29:12|0.00035444
14:29:13|0.00035447
14:29:15|0.00035448
14:29:15|0.00035401
14:29:16|0.00035401
14:29:18|0.00035401
14:29:19|0.00035401
14:29:20|0.00035459
14:29:20|0.00035561
14:29:22|0.00035519
14:29:22|0.00035531
14:29:23|0.00035531
14:29:25|0.00035575
14:29:26|0.00035572
14:29:27|0.00035592
14:29:28|0.00035465
14:29:29|0.00035519
14:29:31|0.0003546
14:29:32|0.0003567
14:29:33|0.00035601
14:29:34|0.00035601
14:29:34|0.00035603
14:29:36|0.00035603
14:29:37|0.00035575
14:29:39|0.000356
14:29:39|0.00035603
14:29:40|0.00035603
14:29:42|0.00035626
14:29:43|0.00035592
14:29:44|0.00035601
14:29:45|0.00035619
14:29:46|0.000356
14:29:47|0.00035575
14:29:48|0.000355
14:29:50|0.00035474
14:29:51|0.00035475
14:29:51|0.00035475
14:29:52|0.00035475
14:29:54|0.00035474
14:29:55|0.00035493
14:29:56|0.00035493
14:29:57|0.000355
14:29:58|0.00035475
14:29:59|0.00035475
14:30:00|0.00035475
14:30:01|0.00035402
14:30:02|0.00035402
14:30:03|0.00035473
14:30:04|0.00035473
14:30:05|0.00035462
14:30:06|0.00035443
14:30:07|0.00035482
14:30:08|0.00035475
14:30:09|0.00035401
14:30:10|0.00035408
14:30:11|0.0003541
14:30:12|0.00035402
14:30:13|0.00035402
14:30:14|0.00035345
14:30:15|0.00035369
14:30:16|0.00035352
14:30:17|0.00035322
14:30:18|0.0003538
14:30:19|0.00035351
14:30:20|0.000353
14:30:21|0.00035284
14:30:22|0.00035284
14:30:23|0.000352
14:30:24|0.000352
14:30:25|0.00035303
14:30:26|0.0003531
14:30:27|0.0003531
14:30:28|0.00035274
14:30:30|0.00035274
14:30:30|0.00035274
14:30:31|0.00035275
14:30:33|0.00035275
14:30:34|0.00035287
14:30:35|0.00035287
14:30:36|0.00035287
14:30:37|0.0003527
14:30:39|0.00035308
14:30:39|0.00035308
14:30:40|0.00035308
14:30:42|0.0003528
14:30:43|0.00035307
14:30:44|0.00035313
14:30:45|0.000353
14:30:45|0.00035254
14:30:47|0.00035308
14:30:48|0.000353
14:30:49|0.00035356
14:30:50|0.00035324
14:30:51|0.00035368
14:30:52|0.00035462
14:30:53|0.00035462
14:30:54|0.00035452
14:30:55|0.00035483
14:30:56|0.00035452
14:30:58|0.00035474
14:30:58|0.00035483
14:30:59|0.00035509
14:31:00|0.00035509
14:31:02|0.00035509
14:31:03|0.00035488
14:31:03|0.00035488
14:31:05|0.00035603
14:31:06|0.00035603
14:31:06|0.00035603
14:31:08|0.00035603
14:31:08|0.00035602
14:31:10|0.0003565
14:31:10|0.0003565
14:31:12|0.00035603
14:31:13|0.00035581
14:31:14|0.00035581
14:31:15|0.00035581
14:31:15|0.00035624
14:31:17|0.00035624
14:31:18|0.00035624
14:31:19|0.00035687
14:31:20|0.000357
14:31:21|0.0003574
14:31:21|0.00035725
14:31:23|0.00035725
14:31:24|0.00035725
14:31:25|0.00035744
14:31:26|0.00035681
14:31:27|0.00035724
14:31:28|0.00035765
14:31:29|0.00035765
14:31:31|0.00035765
14:31:32|0.00035765
14:31:33|0.00035765
14:31:34|0.00035751
14:31:35|0.00035775
14:31:37|0.00035765
14:31:38|0.00035741
14:31:39|0.00035661
14:31:40|0.00035725
14:31:41|0.0003572
14:31:42|0.00035765
14:31:43|0.00035765
14:31:44|0.00035692
14:31:45|0.00035692
14:31:47|0.00035707
14:31:48|0.00035707
14:31:48|0.00035628
14:31:49|0.00035637
14:31:50|0.00035511
14:31:51|0.00035511
14:31:52|0.0003557
14:31:54|0.0003557
14:31:54|0.00035614
14:31:56|0.00035614
14:31:56|0.00035655
14:31:57|0.00035655
14:31:59|0.00035655
14:32:01|0.00035655
14:32:01|0.00035594
14:32:02|0.00035607
14:32:03|0.0003557
14:32:04|0.00035573
14:32:06|0.00035513
14:32:06|0.000356
14:32:08|0.00035573
14:32:08|0.00035516
14:32:09|0.00035512
14:32:11|0.0003551
14:32:12|0.00035561
14:32:13|0.00035602
14:32:13|0.00035511
14:32:15|0.00035511
14:32:16|0.00035511
14:32:17|0.00035516
14:32:18|0.0003554
14:32:19|0.0003554
14:32:20|0.00035581
14:32:21|0.00035581
14:32:22|0.00035581
14:32:23|0.00035581
14:32:24|0.00035575
14:32:25|0.00035575
14:32:26|0.00035575
14:32:27|0.00035535
14:32:28|0.00035519
14:32:29|0.00035519
14:32:30|0.0003546
14:32:31|0.00035381
14:32:33|0.00035398
14:32:34|0.00035451
14:32:34|0.00035451
14:32:36|0.00035451
14:32:37|0.00035451
14:32:39|0.00035461
14:32:39|0.00035461
14:32:40|0.00035461
14:32:42|0.00035419
14:32:44|0.00035441
14:32:46|0.00035419
14:32:47|0.00035419
14:32:47|0.00035419
14:32:48|0.00035419
14:32:50|0.00035419
14:32:50|0.00035419
14:32:51|0.00035495
14:32:53|0.00035495
14:32:54|0.00035511
14:32:55|0.00035511
14:32:56|0.00035499
14:32:56|0.00035499
14:32:58|0.00035489
14:32:58|0.00035544
14:33:00|0.00035489
14:33:01|0.00035489
14:33:01|0.00035489
14:33:02|0.00035489
14:33:04|0.00035489
14:33:05|0.0003542
14:33:06|0.00035377
14:33:07|0.00035377
14:33:08|0.00035377
14:33:09|0.00035375
14:33:11|0.00035375
14:33:12|0.00035375
14:33:13|0.00035375
14:33:14|0.00035375
14:33:14|0.00035448
14:33:16|0.00035448
14:33:16|0.00035448
14:33:17|0.00035448
14:33:18|0.00035448
14:33:19|0.00035448
14:33:21|0.00035448
14:33:21|0.00035448
14:33:22|0.00035448
14:33:23|0.00035376
14:33:25|0.00035362
14:33:26|0.00035276
14:33:27|0.00035226
14:33:28|0.00035279
14:33:29|0.00035278
14:33:30|0.00035229
14:33:31|0.00035216
14:33:33|0.000352
14:33:35|0.00035228
14:33:37|0.0003523
14:33:38|0.0003526
14:33:39|0.0003526
14:33:40|0.00035278
14:33:42|0.00035256
14:33:43|0.00035256
14:33:44|0.00035265
14:33:44|0.00035265
14:33:46|0.00035265
14:33:46|0.00035265
14:33:48|0.00035265
14:33:49|0.00035265
14:33:50|0.00035265
14:33:51|0.00035265
14:33:52|0.00035265
14:33:52|0.0003528
14:33:54|0.00035325
14:33:55|0.00035325
14:33:56|0.00035343
14:33:57|0.00035343
14:33:59|0.00035284
14:33:59|0.00035284
14:34:01|0.00035284
14:34:01|0.00035376
14:34:03|0.00035327
14:34:05|0.00035294
14:34:05|0.00035294
14:34:07|0.00035294
14:34:08|0.00035294
14:34:08|0.00035385
14:34:09|0.00035385
14:34:10|0.00035385
14:34:12|0.00035385
14:34:13|0.00035345
14:34:14|0.00035356
14:34:15|0.00035356
14:34:15|0.00035323
14:34:17|0.00035323
14:34:18|0.00035323
14:34:19|0.00035385
14:34:19|0.00035412
14:34:21|0.00035448
14:34:21|0.00035422
14:34:22|0.00035422
14:34:23|0.00035422
14:34:25|0.00035422
14:34:26|0.00035422
14:34:26|0.00035422
14:34:27|0.00035422
14:34:29|0.00035422
14:34:30|0.00035422
14:34:31|0.00035422
14:34:32|0.00035422
14:34:34|0.00035422
14:34:34|0.0003538
14:34:36|0.0003538
14:34:37|0.0003538
14:34:38|0.0003538
14:34:40|0.00035403
14:34:41|0.00035403
14:34:41|0.00035403
14:34:43|0.00035403
14:34:44|0.00035403
14:34:45|0.00035403
14:34:46|0.00035321
14:34:47|0.000353
14:34:48|0.000353
14:34:49|0.000353
14:34:51|0.000353
14:34:51|0.000353
14:34:53|0.00035346
14:34:53|0.00035346
14:34:54|0.00035346
14:34:56|0.00035388
14:34:56|0.00035388
14:34:57|0.00035388
14:34:59|0.00035388
14:35:00|0.00035388
14:35:01|0.00035388
14:35:02|0.00035388
14:35:04|0.00035388
14:35:04|0.00035374
14:35:05|0.00035374
14:35:07|0.00035374
14:35:07|0.00035374
14:35:08|0.00035386
14:35:09|0.00035386
14:35:10|0.00035386
14:35:11|0.00035288
14:35:12|0.00035288
14:35:13|0.00035285
14:35:14|0.00035288
14:35:15|0.00035288
14:35:16|0.00035306
14:35:18|0.00035306
14:35:19|0.00035306
14:35:19|0.0003528
14:35:21|0.0003526
14:35:21|0.0003526
14:35:23|0.0003528
14:35:24|0.0003528
14:35:24|0.0003528
14:35:26|0.0003528
14:35:27|0.0003528
14:35:28|0.0003528
14:35:29|0.00035277
14:35:30|0.0003528
14:35:31|0.0003528
14:35:32|0.00035246
14:35:33|0.00035246
14:35:34|0.0003528
14:35:35|0.0003528
14:35:36|0.0003528
14:35:38|0.00035298
14:35:39|0.00035346
14:35:40|0.00035385
14:35:42|0.00035385
14:35:43|0.00035359
14:35:44|0.00035359
14:35:44|0.00035298
14:35:46|0.00035339
14:35:47|0.00035339
14:35:48|0.00035339
14:35:49|0.0003528
14:35:50|0.0003528
14:35:51|0.00035305
14:35:53|0.00035339
14:35:53|0.00035312
14:35:54|0.00035312
14:35:56|0.00035312
14:35:56|0.0003528
14:35:58|0.00035245
14:35:59|0.00035245
14:36:00|0.00035245
14:36:00|0.00035245
14:36:01|0.00035245
14:36:03|0.00035245
14:36:04|0.00035236
14:36:05|0.00035163
14:36:06|0.00035125
14:36:07|0.00035126
14:36:08|0.00035126
14:36:09|0.00035132
14:36:10|0.00035132
14:36:11|0.00035092
14:36:12|0.00035132
14:36:13|0.00035132
14:36:14|0.00035132
14:36:15|0.00035162
14:36:16|0.00035129
14:36:18|0.00035129
14:36:18|0.00035129
14:36:19|0.00035189
14:36:20|0.00035132
14:36:22|0.00035132
14:36:22|0.00035182
14:36:23|0.00035182
14:36:24|0.00035182
14:36:26|0.00035189
14:36:26|0.00035189
14:36:27|0.00035189
14:36:28|0.00035191
14:36:30|0.00035191
14:36:31|0.00035179
14:36:31|0.00035083
14:36:32|0.00035083
14:36:33|0.00035074
14:36:35|0.00035094
14:36:35|0.00035083
14:36:36|0.00035097
14:36:39|0.00035083
14:36:40|0.00035084
14:36:41|0.00035097
14:36:42|0.00035087
14:36:43|0.00035087
14:36:44|0.00035098
14:36:45|0.00035097
14:36:46|0.00035087
14:36:47|0.00035087
14:36:48|0.00035087
14:36:49|0.00035087
14:36:50|0.00035087
14:36:51|0.00035098
14:36:52|0.00035123
14:36:53|0.00035098
14:36:54|0.00035098
14:36:55|0.00035087
14:36:56|0.00035087
14:36:57|0.00035087
14:36:59|0.00035054
14:36:59|0.00035054
14:37:00|0.00035084
14:37:02|0.00035084
14:37:03|0.00035084
14:37:04|0.00035148
14:37:05|0.00035148
14:37:06|0.00035148
14:37:08|0.00035148
14:37:10|0.00035148
14:37:10|0.00035147
14:37:11|0.00035147
14:37:13|0.00035129
14:37:13|0.00035099
14:37:15|0.00035068
14:37:16|0.00035098
14:37:16|0.00035098
14:37:18|0.00035059
14:37:19|0.00035059
14:37:19|0.00035
14:37:21|0.00034935
14:37:21|0.00035016
14:37:22|0.00035036
14:37:24|0.00035009
14:37:26|0.00034965
14:37:26|0.00034965
14:37:27|0.00034965
14:37:28|0.00034965
14:37:30|0.00034965
14:37:31|0.00034963
14:37:31|0.00034965
14:37:32|0.00034939
14:37:33|0.00034939
14:37:34|0.00034939
14:37:35|0.00034965
14:37:37|0.00034965
14:37:37|0.00034965
14:37:38|0.00034965
14:37:40|0.0003495
14:37:41|0.00034941
14:37:41|0.00034935
14:37:43|0.00034935
14:37:44|0.00034943
14:37:45|0.00034895
14:37:46|0.00034895
14:37:47|0.00034941
14:37:48|0.00034908
14:37:51|0.00034941
14:37:52|0.00034934
14:37:54|0.00034934
14:37:55|0.00034934
14:37:56|0.00034934
14:37:56|0.00034923
14:37:58|0.00034992
14:37:59|0.00034992
14:38:00|0.00034992
14:38:01|0.00034992
14:38:02|0.00034992
14:38:02|0.00034992
14:38:04|0.00034992
14:38:05|0.00034947
14:38:06|0.00034947
14:38:07|0.00034864
14:38:08|0.0003484
14:38:09|0.0003484
14:38:10|0.00034805
14:38:11|0.00034805
14:38:13|0.00034854
14:38:14|0.00034854
14:38:15|0.00034854
14:38:15|0.00034882
14:38:16|0.00034882
14:38:17|0.00034882
14:38:18|0.0003484
14:38:19|0.0003484
14:38:20|0.00034807
14:38:21|0.00034807
14:38:23|0.00034828
14:38:23|0.00034807
14:38:24|0.00034761
14:38:25|0.00034818
14:38:26|0.00034818
14:38:27|0.00034773
14:38:28|0.00034749
14:38:30|0.00034749
14:38:30|0.00034749
14:38:31|0.00034746
14:38:32|0.00034799
14:38:33|0.00034774
14:38:34|0.00034829
14:38:35|0.0003484
14:38:36|0.0003484
14:38:38|0.00034869
14:38:40|0.00034789
14:38:41|0.00034789
14:38:42|0.00034789
14:38:43|0.00034789
14:38:44|0.00034789
14:38:45|0.00034822
14:38:46|0.00034826
14:38:48|0.00034723
14:38:49|0.00034723
14:38:49|0.00034789
14:38:50|0.00034773
14:38:52|0.00034813
14:38:52|0.00034814
14:38:54|0.00034817
14:38:55|0.0003484
14:38:56|0.0003484
14:38:57|0.0003484
14:38:59|0.00034819
14:38:59|0.00034819
14:39:00|0.00034869
14:39:01|0.00034869
14:39:02|0.00034869
14:39:03|0.0003481
14:39:05|0.0003481
14:39:06|0.0003481
14:39:06|0.0003481
14:39:07|0.0003481
14:39:09|0.0003481
14:39:09|0.00034819
14:39:10|0.00034819
14:39:11|0.00034819
14:39:12|0.00034819
14:39:13|0.00034819
14:39:14|0.00034819
14:39:15|0.00034819
14:39:16|0.00034819
14:39:18|0.00034819
14:39:19|0.00034819
14:39:20|0.0003483
14:39:21|0.0003483
14:39:22|0.0003483
14:39:23|0.0003483
14:39:24|0.00034833
14:39:26|0.00034833
14:39:27|0.00034833
14:39:28|0.0003467
14:39:28|0.0003467
14:39:30|0.00034733
14:39:31|0.00034733
14:39:32|0.00034775
14:39:33|0.00034866
14:39:33|0.00034866
14:39:35|0.00034866
14:39:36|0.0003483
14:39:37|0.00034823
14:39:37|0.00034823
14:39:40|0.00034854
14:39:42|0.00034797
14:39:42|0.0003479
14:39:43|0.0003479
14:39:45|0.0003479
14:39:46|0.00034759
14:39:47|0.00034814
14:39:48|0.00034814
14:39:50|0.00034814
14:39:50|0.00034814
14:39:52|0.00034814
14:39:53|0.00034814
14:39:54|0.00034814
14:39:55|0.00034823
14:39:56|0.00034823
14:39:56|0.00034833
14:39:57|0.00034833
14:39:59|0.00034833
14:40:00|0.00034833
14:40:01|0.00034823
14:40:02|0.00034823
14:40:03|0.00034823
14:40:05|0.00034819
14:40:06|0.00034819
14:40:06|0.00034756
14:40:08|0.00034756
14:40:08|0.00034756
14:40:09|0.00034756
14:40:11|0.00034756
14:40:11|0.00034756
14:40:12|0.00034756
14:40:13|0.00034756
14:40:14|0.00034756
14:40:16|0.00034665
14:40:17|0.0003464
14:40:18|0.000346
14:40:19|0.00034561
14:40:20|0.00034561
14:40:20|0.00034561
14:40:22|0.00034561
14:40:23|0.00034497
14:40:24|0.00034497
14:40:25|0.00034561
14:40:26|0.00034561
14:40:27|0.00034561
14:40:28|0.00034426
14:40:29|0.00034426
14:40:30|0.00034426
14:40:31|0.00034426
14:40:32|0.000345
14:40:33|0.0003446
14:40:34|0.0003447
14:40:35|0.00034483
14:40:36|0.00034456
14:40:37|0.00034446
14:40:39|0.00034446
14:40:39|0.00034465
14:40:41|0.00034465
14:40:42|0.00034435
14:40:43|0.00034446
14:40:44|0.00034479
14:40:45|0.00034369
14:40:46|0.00034369
14:40:47|0.00034369
14:40:48|0.0003434
14:40:49|0.0003434
14:40:50|0.00034375
14:40:51|0.00034375
14:40:53|0.00034303
14:40:54|0.00034365
14:40:55|0.00034365
14:40:56|0.00034368
14:40:57|0.00034326
14:40:58|0.00034326
14:40:59|0.00034326
14:41:00|0.00034326
14:41:00|0.00034326
14:41:02|0.00034368
14:41:03|0.00034387
14:41:04|0.00034408
14:41:05|0.00034499
14:41:07|0.00034441
14:41:07|0.00034441
14:41:09|0.00034441
14:41:10|0.00034486
14:41:11|0.00034429
14:41:12|0.00034429
14:41:14|0.00034486
14:41:15|0.00034365
14:41:16|0.00034429
14:41:17|0.00034429
14:41:18|0.00034429
14:41:19|0.00034429
14:41:20|0.00034429
14:41:21|0.00034429
14:41:23|0.00034365
14:41:23|0.00034344
14:41:24|0.00034344
14:41:25|0.00034308
14:41:26|0.00034308
14:41:27|0.000343
14:41:28|0.000343
14:41:29|0.000343
14:41:30|0.00034276
14:41:31|0.00034321
14:41:32|0.00034332
14:41:33|0.00034296
14:41:34|0.00034296
14:41:35|0.00034296
14:41:37|0.00034296
14:41:37|0.00034344
14:41:38|0.00034424
14:41:40|0.00034378
14:41:41|0.00034378
14:41:42|0.00034433
14:41:43|0.00034424
14:41:45|0.00034424
14:41:46|0.00034429
14:41:46|0.00034433
14:41:47|0.00034433
14:41:48|0.00034424
14:41:49|0.00034424
14:41:50|0.00034424
14:41:52|0.00034424
14:41:53|0.00034424
14:41:54|0.00034458
14:41:54|0.00034458
14:41:55|0.0003441
14:41:57|0.00034469
14:41:58|0.00034458
14:41:59|0.00034458
14:42:00|0.00034448
14:42:01|0.00034448
14:42:02|0.00034448
14:42:03|0.00034448
14:42:04|0.00034499
14:42:05|0.0003446
14:42:06|0.00034461
14:42:07|0.00034461
14:42:09|0.00034461
14:42:10|0.00034461
14:42:10|0.00034461
14:42:11|0.00034448
14:42:12|0.00034448
14:42:14|0.00034472
14:42:15|0.00034472
14:42:16|0.00034472
14:42:17|0.00034472
14:42:18|0.00034472
14:42:19|0.00034472
14:42:21|0.00034472
14:42:21|0.00034522
14:42:22|0.00034505
14:42:23|0.0003448
14:42:24|0.00034508
14:42:25|0.00034508
14:42:26|0.00034523
14:42:27|0.00034523
14:42:28|0.00034563
14:42:30|0.00034563
14:42:30|0.00034525
14:42:31|0.00034525
14:42:32|0.00034525
14:42:34|0.00034525
14:42:34|0.00034525
14:42:35|0.00034472
14:42:37|0.00034472
14:42:37|0.00034472
14:42:38|0.00034472
14:42:40|0.00034498
14:42:40|0.000345
14:42:42|0.00034527
14:42:43|0.00034527
14:42:44|0.00034527
14:42:44|0.00034499
14:42:46|0.00034499
14:42:47|0.00034499
14:42:48|0.00034498
14:42:49|0.00034469
14:42:50|0.00034451
14:42:52|0.00034451
14:42:52|0.00034526
14:42:53|0.0003455
14:42:55|0.00034518
14:42:56|0.00034518
14:42:56|0.00034518
14:42:58|0.00034518
14:42:59|0.00034529
14:42:59|0.00034518
14:43:01|0.00034518
14:43:03|0.00034518
14:43:04|0.00034524
14:43:04|0.00034527
14:43:05|0.00034524
14:43:06|0.00034524
14:43:08|0.00034526
14:43:09|0.00034526
14:43:09|0.00034596
14:43:11|0.00034596
14:43:11|0.000346
14:43:13|0.000346
14:43:13|0.000346
14:43:15|0.00034646
14:43:16|0.00034655
14:43:17|0.00034639
14:43:18|0.00034652
14:43:20|0.00034632
14:43:20|0.00034582
14:43:22|0.00034554
14:43:23|0.00034554
14:43:24|0.00034514
14:43:25|0.00034514
14:43:26|0.00034514
14:43:27|0.00034514
14:43:28|0.0003459
14:43:29|0.0003459
14:43:30|0.0003459
14:43:31|0.0003459
14:43:32|0.00034594
14:43:33|0.00034594
14:43:34|0.00034654
14:43:35|0.00034654
14:43:36|0.00034591
14:43:37|0.00034594
14:43:39|0.00034587
14:43:39|0.00034587
14:43:40|0.0003463
14:43:41|0.00034607
14:43:42|0.00034557
14:43:43|0.00034594
14:43:45|0.00034622
14:43:45|0.00034622
14:43:47|0.00034559
14:43:49|0.00034559
14:43:49|0.00034559
14:43:51|0.00034587
14:43:51|0.00034587
14:43:53|0.00034587
14:43:53|0.00034587
14:43:54|0.00034587
14:43:56|0.00034587
14:43:56|0.00034587
14:43:57|0.00034603
14:43:59|0.00034603
14:43:59|0.00034603
14:44:01|0.00034664
14:44:01|0.00034664
14:44:02|0.00034609
14:44:03|0.00034609
14:44:04|0.000346
14:44:06|0.00034562
14:44:06|0.00034562
14:44:08|0.00034562
14:44:08|0.00034559
14:44:10|0.00034559
14:44:10|0.00034559
14:44:12|0.00034616
14:44:14|0.00034616
14:44:16|0.00034616
14:44:16|0.00034616
14:44:18|0.00034558
14:44:19|0.00034558
14:44:19|0.00034545
14:44:20|0.00034545
14:44:21|0.00034545
14:44:22|0.00034607
14:44:24|0.00034596
14:44:25|0.00034596
14:44:27|0.00034596
14:44:28|0.00034601
14:44:29|0.00034601
14:44:30|0.00034601
14:44:30|0.00034601
14:44:32|0.00034596
14:44:33|0.00034596
14:44:34|0.00034596
14:44:35|0.00034596
14:44:36|0.00034596
14:44:37|0.00034596
14:44:38|0.00034596
14:44:39|0.00034596
14:44:40|0.00034596
14:44:41|0.00034596
14:44:42|0.00034596
14:44:44|0.00034596
14:44:46|0.000346
14:44:47|0.000346
14:44:48|0.000346
14:44:49|0.000346
14:44:51|0.00034627
14:44:51|0.00034627
14:44:53|0.00034627
14:44:54|0.00034627
14:44:55|0.00034603
14:44:56|0.00034603
14:44:57|0.00034603
14:44:58|0.00034603
14:45:00|0.00034603
14:45:01|0.00034596
14:45:02|0.00034596
14:45:04|0.00034586
14:45:04|0.00034586
14:45:05|0.00034541
14:45:06|0.00034517
14:45:08|0.00034517
14:45:08|0.00034518
14:45:10|0.00034516
14:45:11|0.00034499
14:45:11|0.00034499
14:45:14|0.00034429
14:45:14|0.000344
14:45:16|0.000344
14:45:16|0.000344
14:45:17|0.00034417
14:45:18|0.00034356
14:45:19|0.0003434
14:45:20|0.00034341
14:45:21|0.00034379
14:45:23|0.00034379
14:45:23|0.0003443
14:45:24|0.0003443
14:45:26|0.0003443
14:45:26|0.0003443
14:45:27|0.00034474
14:45:28|0.00034474
14:45:29|0.00034418
14:45:30|0.000344
14:45:32|0.0003441
14:45:33|0.00034459
14:45:33|0.00034471
14:45:34|0.0003444
14:45:36|0.00034474
14:45:36|0.00034474
14:45:38|0.00034474
14:45:38|0.00034415
14:45:40|0.00034415
14:45:40|0.00034388
14:45:42|0.00034382
14:45:44|0.00034382
14:45:45|0.00034391
14:45:47|0.00034323
14:45:49|0.00034325
14:45:49|0.00034325
14:45:51|0.00034325
14:45:52|0.00034322
14:45:53|0.00034307
14:45:54|0.000343
14:45:55|0.000343
14:45:56|0.00034354
14:45:57|0.00034355
14:45:58|0.00034355
14:46:00|0.00034388
14:46:01|0.00034392
14:46:02|0.00034392
14:46:03|0.00034392
14:46:05|0.00034322
14:46:05|0.00034311
14:46:07|0.00034296
14:46:08|0.00034296
14:46:09|0.00034207
14:46:10|0.00034207
14:46:11|0.00034287
14:46:12|0.00034287
14:46:13|0.00034211
14:46:14|0.00034211
14:46:15|0.00034259
14:46:16|0.00034298
14:46:17|0.00034257
14:46:18|0.00034235
14:46:19|0.00034298
14:46:20|0.00034298
14:46:21|0.00034298
14:46:23|0.00034298
14:46:23|0.00034298
14:46:25|0.00034298
14:46:26|0.00034298
14:46:27|0.00034311
14:46:27|0.00034293
14:46:29|0.00034293
14:46:29|0.00034293
14:46:31|0.00034293
14:46:31|0.00034293
14:46:33|0.00034311
14:46:34|0.00034311
14:46:34|0.00034311
14:46:36|0.00034311
14:46:37|0.00034311
14:46:38|0.00034371
14:46:39|0.00034392
14:46:39|0.00034392
14:46:40|0.00034392
14:46:42|0.00034392
14:46:43|0.00034392
14:46:44|0.00034392
14:46:46|0.00034388
14:46:46|0.00034388
14:46:48|0.00034388
14:46:49|0.00034388
14:46:50|0.00034388
14:46:51|0.00034388
14:46:53|0.00034388
14:46:54|0.00034388
14:46:55|0.00034388
14:46:56|0.00034388
14:46:57|0.00034388
14:46:58|0.00034388
14:46:59|0.00034388
14:46:59|0.00034388
14:47:00|0.00034384
14:47:01|0.00034384
14:47:03|0.00034384
14:47:03|0.0003441
14:47:05|0.00034366
14:47:05|0.00034369
14:47:07|0.00034369
14:47:08|0.00034369
14:47:09|0.00034369
14:47:10|0.00034415
14:47:11|0.00034369
14:47:12|0.00034369
14:47:13|0.00034369
14:47:14|0.00034375
14:47:15|0.00034301
14:47:16|0.000343
14:47:17|0.000343
14:47:19|0.00034317
14:47:19|0.00034317
14:47:20|0.00034317
14:47:21|0.00034317
14:47:22|0.00034317
14:47:23|0.00034317
14:47:25|0.00034317
14:47:25|0.00034317
14:47:27|0.00034402
14:47:28|0.00034368
14:47:29|0.00034366
14:47:29|0.00034369
14:47:31|0.00034369
14:47:32|0.00034369
14:47:33|0.00034369
14:47:33|0.00034369
14:47:35|0.00034369
14:47:36|0.00034445
14:47:36|0.00034445
14:47:38|0.00034445
14:47:39|0.00034445
14:47:40|0.00034423
14:47:41|0.00034423
14:47:42|0.00034401
14:47:43|0.00034368
14:47:44|0.00034355
14:47:45|0.00034355
14:47:46|0.00034381
14:47:48|0.00034381
14:47:49|0.00034381
14:47:50|0.00034381
14:47:51|0.00034381
14:47:52|0.00034381
14:47:53|0.00034381
14:47:54|0.00034381
14:47:55|0.00034381
14:47:57|0.00034381
14:47:57|0.00034381
14:47:58|0.00034335
14:48:00|0.00034335
14:48:01|0.00034335
14:48:02|0.00034335
14:48:03|0.00034377
14:48:04|0.00034338
14:48:06|0.00034344
14:48:06|0.00034344
14:48:07|0.00034344
14:48:08|0.00034353
14:48:09|0.00034344
14:48:11|0.00034344
14:48:12|0.00034381
14:48:13|0.00034383
14:48:14|0.00034383
14:48:15|0.00034337
14:48:16|0.0003438
14:48:17|0.0003438
14:48:17|0.0003438
14:48:19|0.0003438
14:48:20|0.00034374
14:48:21|0.00034374
14:48:22|0.0003438
14:48:23|0.00034383
14:48:23|0.00034374
14:48:25|0.00034403
14:48:26|0.00034403
14:48:27|0.00034418
14:48:27|0.00034431
14:48:28|0.00034431
14:48:30|0.00034435
14:48:31|0.00034435
14:48:32|0.00034451
14:48:33|0.00034451
14:48:34|0.00034451
14:48:35|0.00034451
14:48:36|0.0003448
14:48:37|0.0003448
14:48:38|0.0003448
14:48:39|0.00034517
14:48:40|0.00034517
14:48:41|0.00034517
14:48:42|0.00034517
14:48:43|0.00034517
14:48:45|0.00034517
14:48:46|0.00034517
14:48:47|0.00034534
14:48:49|0.00034534
14:48:50|0.00034517
14:48:51|0.00034517
14:48:52|0.00034559
14:48:54|0.00034559
14:48:55|0.00034559
14:48:57|0.00034545
14:48:57|0.00034545
14:48:58|0.00034545
14:49:00|0.00034545
14:49:01|0.00034545
14:49:02|0.0003456
14:49:02|0.0003456
14:49:04|0.00034592
14:49:05|0.000346
14:49:06|0.000346
14:49:07|0.0003461
14:49:08|0.0003461
14:49:09|0.0003461
14:49:11|0.000346
14:49:11|0.00034609
14:49:13|0.000346
14:49:14|0.000346
14:49:15|0.000346
14:49:15|0.000346
14:49:17|0.000345
14:49:18|0.000345
14:49:20|0.000345
14:49:20|0.000345
14:49:21|0.00034536
14:49:23|0.00034536
14:49:23|0.00034536
14:49:24|0.00034536
14:49:25|0.00034506
14:49:27|0.00034506
14:49:28|0.00034548
14:49:29|0.00034548
14:49:30|0.00034548
14:49:31|0.00034548
14:49:32|0.00034548
14:49:33|0.00034548
14:49:34|0.00034548
14:49:35|0.00034548
14:49:36|0.00034548
14:49:37|0.00034548
14:49:38|0.00034548
14:49:39|0.00034506
14:49:40|0.00034507
14:49:41|0.00034507
14:49:42|0.000345
14:49:43|0.000345
14:49:44|0.000345
14:49:45|0.000345
14:49:46|0.000345
14:49:47|0.000345
14:49:49|0.000345
14:49:49|0.000345
14:49:51|0.000345
14:49:52|0.000345
14:49:54|0.000345
14:49:55|0.000345
14:49:56|0.00034485
14:49:57|0.00034485
14:49:59|0.00034485
14:49:59|0.00034485
14:50:01|0.000345
14:50:01|0.00034492
14:50:03|0.00034492
14:50:03|0.00034492
14:50:04|0.00034482
14:50:05|0.00034482
14:50:07|0.00034451
14:50:07|0.00034387
14:50:09|0.00034448
14:50:09|0.00034416
14:50:10|0.00034416
14:50:12|0.00034375
14:50:12|0.00034358
14:50:13|0.00034358
14:50:14|0.00034358
14:50:15|0.0003439
14:50:16|0.0003439
14:50:18|0.00034434
14:50:20|0.00034434
14:50:20|0.00034434
14:50:21|0.00034434
14:50:23|0.00034434
14:50:24|0.00034434
14:50:25|0.00034423
14:50:25|0.0003445
14:50:27|0.0003445
14:50:28|0.0003445
14:50:29|0.0003445
14:50:30|0.0003445
14:50:31|0.0003445
14:50:32|0.0003445
14:50:34|0.0003445
14:50:34|0.0003445
14:50:35|0.0003445
14:50:36|0.0003445
14:50:37|0.0003445
14:50:39|0.0003445
14:50:39|0.0003445
14:50:41|0.0003445
14:50:42|0.0003445
14:50:43|0.00034462
14:50:43|0.00034462
14:50:44|0.00034462
14:50:46|0.00034462
14:50:46|0.00034462
14:50:48|0.00034485
14:50:50|0.00034475
14:50:52|0.00034472
14:50:53|0.00034472
14:50:53|0.00034472
14:50:55|0.00034512
14:50:56|0.00034526
14:50:57|0.00034526
14:50:58|0.00034526
14:51:00|0.00034548
14:51:00|0.00034548
14:51:01|0.00034548
14:51:03|0.00034494
14:51:03|0.00034495
14:51:04|0.00034495
14:51:06|0.00034495
14:51:06|0.00034495
14:51:07|0.00034495
14:51:09|0.00034506
14:51:09|0.00034506
14:51:11|0.00034538
14:51:12|0.00034518
14:51:12|0.00034591
14:51:14|0.00034565
14:51:15|0.00034565
14:51:16|0.00034565
14:51:17|0.00034625
14:51:17|0.00034625
14:51:19|0.00034625
14:51:20|0.00034625
14:51:21|0.00034625
14:51:21|0.00034565
14:51:22|0.00034508
14:51:24|0.00034556
14:51:25|0.00034547
14:51:26|0.00034547
14:51:27|0.00034581
14:51:28|0.00034581
14:51:29|0.00034581
14:51:30|0.00034602
14:51:31|0.000346
14:51:32|0.000346
14:51:33|0.000346
14:51:34|0.00034603
14:51:35|0.00034603
14:51:36|0.00034603
14:51:38|0.00034588
14:51:39|0.00034588
14:51:39|0.00034571
14:51:40|0.00034571
14:51:42|0.00034562
14:51:43|0.00034571
14:51:43|0.00034571
14:51:45|0.00034556
14:51:45|0.00034556
14:51:46|0.00034538
14:51:48|0.00034538
14:51:48|0.00034538
14:51:51|0.00034531
14:51:51|0.00034531
14:51:52|0.00034559
14:51:53|0.00034559
14:51:54|0.00034559
14:51:56|0.00034566
14:51:57|0.00034529
14:51:57|0.00034546
14:51:59|0.00034474
14:52:00|0.0003454
14:52:01|0.00034538
14:52:02|0.00034538
14:52:03|0.00034538
14:52:04|0.00034538
14:52:05|0.00034538
14:52:06|0.00034491
14:52:07|0.00034488
14:52:08|0.0003454
14:52:09|0.00034541
14:52:10|0.00034541
14:52:12|0.00034541
14:52:12|0.00034541
14:52:13|0.00034562
14:52:14|0.00034603
14:52:16|0.00034608
14:52:17|0.00034589
14:52:17|0.00034589
14:52:18|0.00034589
14:52:20|0.00034589
14:52:20|0.00034634
14:52:21|0.00034634
14:52:23|0.00034646
14:52:24|0.00034681
14:52:25|0.00034681
14:52:26|0.00034681
14:52:27|0.00034681
14:52:28|0.00034681
14:52:29|0.00034681
14:52:30|0.00034657
14:52:31|0.00034657
14:52:32|0.00034678
14:52:34|0.00034678
14:52:34|0.00034638
14:52:35|0.00034638
14:52:37|0.00034678
14:52:38|0.00034678
14:52:39|0.00034677
14:52:40|0.00034677
14:52:41|0.00034684
14:52:42|0.00034684
14:52:43|0.00034684
14:52:44|0.00034645
14:52:45|0.00034645
14:52:47|0.00034645
14:52:47|0.00034613
14:52:48|0.00034613
14:52:50|0.00034613
14:52:50|0.00034613
14:52:52|0.00034613
14:52:53|0.00034613
14:52:54|0.00034633
14:52:55|0.00034633
14:52:57|0.00034606
14:52:57|0.00034606
14:52:58|0.00034606
14:52:59|0.00034569
14:53:00|0.00034591
14:53:01|0.00034591
14:53:03|0.00034591
14:53:04|0.00034591
14:53:06|0.00034591
14:53:07|0.00034591
14:53:07|0.00034558
14:53:09|0.00034607
14:53:09|0.00034607
14:53:10|0.00034607
14:53:12|0.00034607
14:53:13|0.00034607
14:53:14|0.00034607
14:53:15|0.00034579
14:53:15|0.00034591
14:53:17|0.00034591
14:53:18|0.00034591
14:53:19|0.00034591
14:53:20|0.00034591
14:53:21|0.00034591
14:53:22|0.0003455
14:53:24|0.00034578
14:53:24|0.00034578
14:53:25|0.00034578
14:53:27|0.00034616
14:53:28|0.00034622
14:53:29|0.00034638
14:53:29|0.00034638
14:53:31|0.00034638
14:53:32|0.00034638
14:53:33|0.00034638
14:53:34|0.00034638
14:53:35|0.00034638
14:53:36|0.00034638
14:53:37|0.00034638
14:53:38|0.00034591
14:53:39|0.00034591
14:53:40|0.0003463
14:53:41|0.0003463
14:53:42|0.0003463
14:53:43|0.0003463
14:53:44|0.00034591
14:53:45|0.00034591
14:53:46|0.0003455
14:53:47|0.0003455
14:53:48|0.0003455
14:53:49|0.0003455
14:53:50|0.00034544
14:53:51|0.00034491
14:53:53|0.00034491
14:53:55|0.00034491
14:53:56|0.00034491
14:53:57|0.00034491
14:53:58|0.00034491
14:53:59|0.00034491
14:54:01|0.00034516
14:54:01|0.00034483
14:54:03|0.00034435
14:54:04|0.00034435
14:54:06|0.00034435
14:54:06|0.00034435
14:54:07|0.00034435
14:54:08|0.00034429
14:54:09|0.00034429
14:54:10|0.00034429
14:54:11|0.00034429
14:54:12|0.00034443
14:54:14|0.00034443
14:54:14|0.0003443
14:54:15|0.0003443
14:54:17|0.00034434
14:54:17|0.00034468
14:54:19|0.00034468
14:54:20|0.00034468
14:54:22|0.00034468
14:54:23|0.00034479
14:54:23|0.00034451
14:54:25|0.00034452
14:54:26|0.00034454
14:54:27|0.00034454
14:54:28|0.00034406
14:54:29|0.00034406
14:54:31|0.00034406
14:54:31|0.00034406
14:54:32|0.00034406
14:54:33|0.00034406
14:54:34|0.00034406
14:54:37|0.00034444
14:54:37|0.00034444
14:54:39|0.00034468
14:54:39|0.00034468
14:54:40|0.00034468
14:54:41|0.00034414
14:54:43|0.00034409
14:54:43|0.00034484
14:54:45|0.00034484
14:54:46|0.00034484
14:54:46|0.0003447
14:54:48|0.0003447
14:54:49|0.0003447
14:54:50|0.0003447
14:54:51|0.0003447
14:54:51|0.0003447
14:54:54|0.00034554
14:54:55|0.00034532
14:54:56|0.00034532
14:54:57|0.00034532
14:54:59|0.00034532
14:54:59|0.00034532
14:55:01|0.00034532
14:55:02|0.00034532
14:55:03|0.00034532
14:55:05|0.00034532
14:55:05|0.00034532
14:55:07|0.00034532
14:55:07|0.00034532
14:55:09|0.00034532
14:55:09|0.00034532
14:55:10|0.00034532
14:55:12|0.00034504
14:55:12|0.00034477
14:55:14|0.00034477
14:55:15|0.00034407
14:55:16|0.00034407
14:55:17|0.00034407
14:55:18|0.00034407
14:55:19|0.00034477
14:55:20|0.00034477
14:55:21|0.00034477
14:55:22|0.00034477
14:55:23|0.00034477
14:55:24|0.00034477
14:55:26|0.00034477
14:55:26|0.00034477
14:55:27|0.00034477
14:55:28|0.00034477
14:55:29|0.00034449
14:55:30|0.00034449
14:55:31|0.0003445
14:55:32|0.0003445
14:55:34|0.00034444
14:55:34|0.00034444
14:55:35|0.00034445
14:55:36|0.00034449
14:55:38|0.00034449
14:55:38|0.00034449
14:55:39|0.000344
14:55:40|0.00034394
14:55:42|0.00034394
14:55:42|0.00034395
14:55:43|0.00034413
14:55:44|0.00034413
14:55:45|0.00034413
14:55:47|0.00034413
14:55:48|0.00034413
14:55:49|0.00034403
14:55:50|0.00034403
14:55:50|0.00034457
14:55:52|0.00034454
14:55:52|0.00034489
14:55:55|0.00034458
14:55:56|0.00034455
14:55:56|0.00034455
14:55:58|0.00034455
14:55:59|0.00034455
14:56:00|0.00034449
14:56:01|0.00034449
14:56:02|0.00034455
14:56:03|0.00034455
14:56:05|0.00034455
14:56:07|0.00034455
14:56:07|0.00034455
14:56:09|0.00034452
14:56:10|0.00034452
14:56:11|0.00034452
14:56:11|0.00034452
14:56:12|0.00034452
14:56:14|0.00034452
14:56:15|0.000345
14:56:16|0.000345
14:56:17|0.0003448
14:56:18|0.0003448
14:56:18|0.0003448
14:56:20|0.00034484
14:56:20|0.00034484
14:56:22|0.00034484
14:56:23|0.00034484
14:56:24|0.00034484
14:56:26|0.00034484
14:56:26|0.00034484
14:56:27|0.00034489
14:56:28|0.00034489
14:56:29|0.00034489
14:56:31|0.00034527
14:56:32|0.00034527
14:56:33|0.00034527
14:56:34|0.00034527
14:56:35|0.00034527
14:56:37|0.00034525
14:56:37|0.00034525
14:56:39|0.00034519
14:56:39|0.00034527
14:56:41|0.00034527
14:56:41|0.00034532
14:56:42|0.00034532
14:56:43|0.00034532
14:56:45|0.00034532
14:56:45|0.00034566
14:56:47|0.00034566
14:56:48|0.00034566
14:56:48|0.00034566
14:56:49|0.00034566
14:56:51|0.00034551
14:56:52|0.00034551
14:56:52|0.00034565
14:56:54|0.00034565
14:56:54|0.00034551
14:56:57|0.00034526
14:56:58|0.00034526
14:56:59|0.00034566
14:57:00|0.00034566
14:57:01|0.00034467
14:57:02|0.00034467
14:57:03|0.00034467
14:57:04|0.00034467
14:57:05|0.00034493
14:57:07|0.00034516
14:57:07|0.00034516
14:57:09|0.00034484
14:57:10|0.00034549
14:57:11|0.00034549
14:57:12|0.00034549
14:57:13|0.00034566
14:57:14|0.00034566
14:57:16|0.00034566
14:57:16|0.00034566
14:57:17|0.00034566
14:57:18|0.00034592
14:57:20|0.00034613
14:57:21|0.00034613
14:57:22|0.00034606
14:57:24|0.00034634
14:57:25|0.00034634
14:57:26|0.00034617
14:57:27|0.00034617
14:57:28|0.00034617
14:57:30|0.00034617
14:57:30|0.00034617
14:57:32|0.00034617
14:57:33|0.00034617
14:57:34|0.00034617
14:57:35|0.00034617
14:57:36|0.00034617
14:57:37|0.00034617
14:57:38|0.00034617
14:57:39|0.00034617
14:57:40|0.00034697
14:57:41|0.00034697
14:57:42|0.00034734
14:57:43|0.00034734
14:57:44|0.00034734
14:57:45|0.00034734
14:57:46|0.00034734
14:57:47|0.000347
14:57:48|0.000347
14:57:49|0.000347
14:57:50|0.000347
14:57:51|0.00034728
14:57:52|0.00034728
14:57:54|0.00034775
14:57:54|0.00034773
14:57:56|0.00034773
14:57:57|0.00034775
14:57:58|0.00034775
14:57:59|0.00034773
14:58:01|0.00034773
14:58:02|0.00034745
14:58:03|0.00034782
14:58:04|0.00034782
14:58:05|0.00034782
14:58:07|0.00034823
14:58:07|0.00034809
14:58:08|0.00034809
14:58:09|0.00034835
14:58:11|0.00034835
14:58:11|0.00034835
14:58:13|0.00034835
14:58:13|0.00034835
14:58:14|0.00034835
14:58:15|0.00034835
14:58:17|0.00034835
14:58:18|0.00034835
14:58:19|0.00034862
14:58:19|0.00034862
14:58:20|0.00034827
14:58:21|0.00034835
14:58:22|0.00034835
14:58:24|0.00034835
14:58:25|0.00034835
14:58:26|0.00034807
14:58:27|0.0003479
14:58:28|0.00034837
14:58:29|0.00034837
14:58:30|0.00034837
14:58:31|0.00034837
14:58:33|0.00034823
14:58:33|0.00034816
14:58:34|0.00034835
14:58:35|0.00034835
14:58:36|0.00034875
14:58:37|0.00034875
14:58:38|0.00034875
14:58:39|0.00034875
14:58:41|0.00034875
14:58:42|0.00034875
14:58:43|0.00034871
14:58:44|0.00034871
14:58:45|0.00034871
14:58:45|0.00034871
14:58:47|0.00034871
14:58:49|0.00034862
14:58:50|0.00034862
14:58:51|0.00034822
14:58:51|0.00034822
14:58:53|0.00034822
14:58:54|0.00034821
14:58:54|0.0003482
14:58:56|0.0003482
14:58:58|0.0003482
14:58:59|0.0003482
14:59:00|0.0003482
14:59:00|0.00034816
14:59:02|0.00034789
14:59:03|0.00034836
14:59:04|0.00034836
14:59:05|0.00034836
14:59:07|0.00034836
14:59:07|0.00034836
14:59:09|0.00034836
14:59:10|0.00034836
14:59:10|0.00034818
14:59:12|0.00034818
14:59:13|0.00034818
14:59:13|0.00034811
14:59:14|0.00034811
14:59:16|0.00034811
14:59:17|0.00034811
14:59:17|0.00034866
14:59:18|0.00034866
14:59:20|0.00034866
14:59:21|0.00034866
14:59:22|0.00034875
14:59:23|0.00034867
14:59:24|0.000349
14:59:25|0.000349
14:59:26|0.00034881
14:59:27|0.00034921
14:59:28|0.0003488
14:59:29|0.00034822
14:59:30|0.00034822
14:59:31|0.00034789
14:59:32|0.00034789
14:59:34|0.00034789
14:59:34|0.00034775
14:59:36|0.00034775
14:59:37|0.00034775
14:59:38|0.00034775
14:59:40|0.00034773
14:59:40|0.00034773
14:59:41|0.00034773
14:59:42|0.00034773
14:59:43|0.00034773
14:59:44|0.00034809
14:59:45|0.00034809
14:59:46|0.00034809
14:59:47|0.00034809
14:59:48|0.00034809
14:59:49|0.00034809
14:59:50|0.00034809
14:59:52|0.00034809
14:59:52|0.00034799
14:59:53|0.00034799
14:59:55|0.00034799
14:59:55|0.00034799
14:59:56|0.00034799
14:59:58|0.00034779
14:59:58|0.00034799
15:00:00|0.00034799
15:00:02|0.00034745
15:00:03|0.00034681
15:00:03|0.00034681
15:00:05|0.00034681
15:00:06|0.00034681
15:00:07|0.00034723
15:00:07|0.00034713
15:00:09|0.00034772
15:00:10|0.00034809
15:00:11|0.00034775
15:00:12|0.00034767
15:00:13|0.00034767
15:00:14|0.00034767
15:00:15|0.000348
15:00:17|0.00034772
15:00:18|0.00034772
15:00:19|0.00034772
15:00:20|0.00034772
15:00:20|0.00034784
15:00:22|0.00034784
15:00:23|0.00034784
15:00:24|0.00034784
15:00:25|0.00034748
15:00:26|0.00034748
15:00:27|0.00034748
15:00:28|0.00034748
15:00:30|0.00034819
15:00:31|0.00034819
15:00:32|0.00034819
15:00:33|0.0003479
15:00:34|0.0003479
15:00:35|0.0003479
15:00:36|0.0003484
15:00:37|0.0003484
15:00:38|0.000348
15:00:40|0.0003479
15:00:40|0.0003479
15:00:42|0.0003479
15:00:43|0.00034817
15:00:44|0.00034817
15:00:45|0.0003484
15:00:46|0.0003487
15:00:47|0.00034786
15:00:48|0.00034765
15:00:49|0.00034764
15:00:51|0.0003479
15:00:51|0.0003479
15:00:53|0.00034758
15:00:54|0.00034758
15:00:55|0.00034758
15:00:55|0.00034758
15:00:56|0.00034758
15:00:57|0.00034782
15:01:00|0.00034757
15:01:01|0.00034788
15:01:01|0.00034788
15:01:02|0.0003475
15:01:04|0.0003475
15:01:04|0.00034754
15:01:06|0.00034713
15:01:06|0.00034713
15:01:07|0.00034713
15:01:08|0.0003468
15:01:10|0.00034624
15:01:10|0.00034624
15:01:12|0.00034597
15:01:12|0.00034587
15:01:14|0.00034567
15:01:16|0.00034567
15:01:16|0.00034572
15:01:17|0.00034572
15:01:18|0.00034572
15:01:19|0.00034572
15:01:20|0.00034566
15:01:24|0.00034577
15:01:24|0.00034493
15:01:26|0.00034496
15:01:27|0.00034521
15:01:28|0.00034524
15:01:29|0.00034548
15:01:30|0.00034548
15:01:31|0.00034567
15:01:32|0.00034567
15:01:33|0.00034567
15:01:34|0.00034483
15:01:35|0.00034501
15:01:37|0.00034501
15:01:38|0.00034498
15:01:39|0.00034498
15:01:40|0.00034498
15:01:41|0.00034541
15:01:41|0.00034541
15:01:42|0.00034541
15:01:43|0.00034541
15:01:45|0.00034583
15:01:46|0.00034562
15:01:47|0.00034562
15:01:48|0.00034562
15:01:49|0.00034562
15:01:50|0.00034583
15:01:51|0.00034598
15:01:52|0.00034598
15:01:53|0.00034633
15:01:54|0.00034633
15:01:55|0.00034633
15:01:56|0.00034633
15:01:57|0.00034596
15:01:58|0.00034596
15:01:59|0.00034596
15:02:01|0.00034596
15:02:02|0.00034596
15:02:04|0.00034609
15:02:05|0.00034609
15:02:06|0.00034609
15:02:07|0.0003466
15:02:08|0.0003466
15:02:09|0.0003466
15:02:10|0.0003466
15:02:12|0.0003466
15:02:12|0.00034596
15:02:14|0.00034596
15:02:14|0.00034596
15:02:15|0.00034565
15:02:17|0.00034565
15:02:17|0.00034565
15:02:18|0.00034565
15:02:20|0.00034565
15:02:21|0.00034572
15:02:22|0.00034617
15:02:24|0.00034617
15:02:24|0.000346
15:02:25|0.000346
15:02:26|0.000346
15:02:28|0.000346
15:02:29|0.000346
15:02:29|0.000346
15:02:31|0.00034617
15:02:32|0.00034617
15:02:32|0.0003462
15:02:34|0.00034564
15:02:35|0.00034564
15:02:36|0.00034564
15:02:36|0.00034564
15:02:37|0.00034564
15:02:39|0.00034564
15:02:40|0.00034564
15:02:41|0.00034541
15:02:42|0.00034541
15:02:43|0.00034564
15:02:44|0.00034514
15:02:45|0.00034509
15:02:46|0.00034509
15:02:47|0.00034509
15:02:48|0.00034509
15:02:49|0.00034494
15:02:50|0.00034494
15:02:51|0.00034514
15:02:52|0.0003452
15:02:53|0.000345
15:02:54|0.000345
15:02:55|0.000345
15:02:56|0.000345
15:02:57|0.00034466
15:02:58|0.00034466
15:02:59|0.00034466
15:03:00|0.00034466
15:03:01|0.00034452
15:03:02|0.00034452
15:03:04|0.00034455
15:03:05|0.0003438
15:03:06|0.00034411
15:03:07|0.00034362
15:03:09|0.00034335
15:03:09|0.000343
15:03:10|0.00034278
15:03:12|0.00034278
15:03:13|0.00034278
15:03:13|0.00034318
15:03:15|0.00034318
15:03:15|0.00034278
15:03:16|0.00034318
15:03:18|0.00034318
15:03:19|0.00034318
15:03:20|0.00034318
15:03:21|0.00034317
15:03:22|0.00034317
15:03:24|0.00034294
15:03:24|0.00034294
15:03:25|0.00034294
15:03:27|0.00034318
15:03:28|0.00034318
15:03:28|0.00034333
15:03:30|0.00034333
15:03:30|0.00034333
15:03:32|0.00034401
15:03:33|0.00034401
15:03:34|0.00034401
15:03:35|0.00034401
15:03:36|0.00034402
15:03:37|0.00034402
15:03:38|0.00034402
15:03:39|0.000344
15:03:40|0.000344
15:03:41|0.000344
15:03:42|0.00034403
15:03:42|0.00034403
15:03:43|0.00034402
15:03:45|0.00034402
15:03:46|0.00034402
15:03:47|0.00034402
15:03:48|0.00034369
15:03:49|0.00034369
15:03:50|0.00034369
15:03:51|0.00034336
15:03:52|0.00034336
15:03:53|0.00034336
15:03:54|0.00034336
15:03:55|0.00034368
15:03:56|0.00034368
15:03:57|0.00034374
15:03:58|0.00034375
15:03:59|0.00034375
15:04:00|0.00034375
15:04:01|0.00034375
15:04:02|0.00034401
15:04:04|0.00034477
15:04:05|0.00034485
15:04:06|0.00034485
15:04:07|0.00034485
15:04:08|0.00034485
15:04:09|0.00034505
15:04:10|0.00034505
15:04:11|0.00034505
15:04:12|0.00034505
15:04:14|0.00034505
15:04:14|0.00034505
15:04:16|0.00034505
15:04:17|0.00034505
15:04:18|0.00034505
15:04:19|0.00034505
15:04:20|0.00034505
15:04:21|0.00034505
15:04:22|0.00034505
15:04:22|0.00034505
15:04:23|0.00034505
15:04:26|0.00034505
15:04:26|0.00034505
15:04:27|0.00034505
15:04:29|0.00034505
15:04:30|0.00034505
15:04:30|0.000345
15:04:32|0.000345
15:04:32|0.000345
15:04:34|0.00034496
15:04:35|0.00034496
15:04:36|0.00034534
15:04:37|0.00034534
15:04:37|0.00034534
15:04:39|0.00034492
15:04:40|0.000345
15:04:41|0.000345
15:04:42|0.000345
15:04:43|0.0003455
15:04:44|0.0003455
15:04:45|0.0003455
15:04:46|0.0003455
15:04:47|0.0003455
15:04:48|0.000345
15:04:49|0.000345
15:04:50|0.000345
15:04:52|0.000345
15:04:52|0.00034525
15:04:53|0.00034525
15:04:55|0.00034525
15:04:55|0.00034444
15:04:57|0.00034444
15:04:57|0.00034465
15:04:58|0.00034465
15:04:59|0.00034442
15:05:01|0.00034442
15:05:01|0.00034442
15:05:04|0.00034442
15:05:04|0.00034442
15:05:05|0.00034434
15:05:07|0.00034434
15:05:07|0.00034434
15:05:08|0.00034384
15:05:09|0.00034384
15:05:11|0.00034384
15:05:11|0.00034384
15:05:12|0.00034384
15:05:15|0.00034384
15:05:15|0.00034362
15:05:16|0.00034418
15:05:17|0.00034418
15:05:18|0.00034485
15:05:19|0.000345
15:05:20|0.000345
15:05:21|0.000345
15:05:23|0.000345
15:05:23|0.00034517
15:05:25|0.00034482
15:05:26|0.00034517
15:05:27|0.00034517
15:05:28|0.00034517
15:05:29|0.00034517
15:05:30|0.00034517
15:05:31|0.00034517
15:05:32|0.00034517
15:05:33|0.00034517
15:05:35|0.00034517
15:05:35|0.00034517
15:05:36|0.00034517
15:05:37|0.00034517
15:05:38|0.00034517
15:05:40|0.00034517
15:05:41|0.000345
15:05:42|0.000345
15:05:42|0.00034517
15:05:44|0.00034517
15:05:44|0.00034517
15:05:45|0.00034517
15:05:47|0.00034517
15:05:47|0.00034517
15:05:48|0.00034517
15:05:49|0.00034543
15:05:50|0.00034543
15:05:52|0.00034543
15:05:52|0.00034543
15:05:54|0.00034543
15:05:54|0.00034543
15:05:56|0.00034517
15:05:56|0.00034543
15:05:58|0.00034543
15:05:58|0.00034543
15:05:59|0.00034517
15:06:01|0.00034517
15:06:02|0.00034517
15:06:02|0.00034517
15:06:05|0.000345
15:06:06|0.000345
15:06:07|0.00034483
15:06:08|0.00034483
15:06:09|0.00034483
15:06:11|0.00034483
15:06:12|0.00034454
15:06:13|0.00034454
15:06:14|0.00034454
15:06:15|0.00034485
15:06:17|0.00034503
15:06:18|0.00034503
15:06:19|0.00034517
15:06:20|0.0003448
15:06:21|0.00034503
15:06:22|0.000345
15:06:23|0.00034527
15:06:24|0.00034527
15:06:25|0.00034527
15:06:26|0.00034527
15:06:27|0.00034527
15:06:28|0.00034527
15:06:30|0.00034527
15:06:30|0.00034527
15:06:31|0.00034527
15:06:33|0.00034527
15:06:33|0.00034517
15:06:35|0.00034517
15:06:35|0.00034511
15:06:36|0.00034511
15:06:38|0.00034493
15:06:39|0.00034493
15:06:39|0.00034493
15:06:40|0.00034516
15:06:41|0.00034516
15:06:42|0.00034516
15:06:43|0.00034516
15:06:44|0.00034516
15:06:46|0.00034516
15:06:47|0.00034516
15:06:48|0.00034516
15:06:49|0.00034517
15:06:51|0.00034517
15:06:51|0.00034517
15:06:52|0.00034517
15:06:53|0.00034517
15:06:54|0.00034517
15:06:55|0.0003452
15:06:56|0.0003452
15:06:57|0.0003452
15:06:58|0.0003452
15:06:59|0.0003452
15:07:00|0.0003452
15:07:02|0.0003452
15:07:03|0.00034577
15:07:03|0.00034577
15:07:04|0.00034577
15:07:06|0.00034577
15:07:06|0.00034577
15:07:07|0.00034577
15:07:08|0.00034577
15:07:09|0.00034577
15:07:11|0.00034521
15:07:12|0.00034521
15:07:13|0.0003457
15:07:14|0.0003457
15:07:15|0.00034547
15:07:16|0.0003456
15:07:17|0.00034577
15:07:18|0.00034577
15:07:20|0.00034594
15:07:21|0.00034594
15:07:23|0.00034555
15:07:24|0.00034555
15:07:24|0.00034555
15:07:26|0.00034539
15:07:27|0.00034539
15:07:28|0.00034533
15:07:29|0.00034559
15:07:30|0.00034559
15:07:31|0.00034559
15:07:32|0.00034506
15:07:32|0.00034506
15:07:34|0.00034506
15:07:35|0.00034506
15:07:36|0.00034506
15:07:37|0.00034506
15:07:38|0.00034506
15:07:40|0.0003453
15:07:41|0.0003453
15:07:42|0.0003453
15:07:43|0.0003453
15:07:44|0.0003453
15:07:44|0.0003453
15:07:46|0.00034497
15:07:47|0.00034497
15:07:47|0.00034486
15:07:49|0.00034486
15:07:50|0.00034486
15:07:51|0.00034486
15:07:52|0.00034486
15:07:53|0.00034506
15:07:55|0.00034486
15:07:56|0.00034523
15:07:57|0.00034523
15:07:57|0.00034523
15:07:58|0.00034506
15:07:59|0.00034506
15:08:00|0.00034506
15:08:01|0.00034506
15:08:02|0.00034506
15:08:04|0.00034506
15:08:05|0.00034525
15:08:05|0.00034486
15:08:06|0.00034486
15:08:08|0.00034493
15:08:08|0.00034467
15:08:09|0.00034467
15:08:11|0.00034467
15:08:13|0.00034469
15:08:13|0.00034469
15:08:15|0.00034469
15:08:16|0.0003446
15:08:17|0.0003446
15:08:18|0.0003446
15:08:19|0.0003446
15:08:21|0.0003446
15:08:21|0.00034497
15:08:22|0.0003444
15:08:24|0.0003444
15:08:25|0.00034463
15:08:26|0.00034463
15:08:27|0.00034463
15:08:28|0.0003443
15:08:29|0.000344
15:08:30|0.00034392
15:08:31|0.00034392
15:08:32|0.00034415
15:08:33|0.00034415
15:08:35|0.00034415
15:08:36|0.00034415
15:08:36|0.00034415
15:08:37|0.00034415
15:08:39|0.00034415
15:08:39|0.00034415
15:08:41|0.00034415
15:08:42|0.00034415
15:08:43|0.00034399
15:08:43|0.00034398
15:08:44|0.00034398
15:08:46|0.00034398
15:08:46|0.00034346
15:08:47|0.00034346
15:08:49|0.00034346
15:08:49|0.00034334
15:08:50|0.00034334
15:08:51|0.00034334
15:08:53|0.00034334
15:08:54|0.00034334
15:08:55|0.00034329
15:08:56|0.00034356
15:08:57|0.00034356
15:08:58|0.0003433
15:08:59|0.0003433
15:09:00|0.0003433
15:09:01|0.00034386
15:09:02|0.0003437
15:09:03|0.0003437
15:09:04|0.0003437
15:09:05|0.0003437
15:09:06|0.0003437
15:09:08|0.0003437
15:09:08|0.0003437
15:09:10|0.00034415
15:09:12|0.00034415
15:09:13|0.00034379
15:09:14|0.00034379
15:09:14|0.00034379
15:09:15|0.00034379
15:09:17|0.00034415
15:09:17|0.00034415
15:09:19|0.00034415
15:09:20|0.00034415
15:09:21|0.00034415
15:09:22|0.00034461
15:09:23|0.00034506
15:09:24|0.00034506
15:09:25|0.00034506
15:09:26|0.00034506
15:09:27|0.00034506
15:09:28|0.00034506
15:09:29|0.00034506
15:09:30|0.00034506
15:09:31|0.00034506
15:09:32|0.00034506
15:09:33|0.00034506
15:09:34|0.00034506
15:09:35|0.00034506
15:09:36|0.0003453
15:09:37|0.00034502
15:09:38|0.00034503
15:09:40|0.00034503
15:09:40|0.00034503
15:09:42|0.00034503
15:09:42|0.00034503
15:09:43|0.00034503
15:09:44|0.00034503
15:09:45|0.00034503
15:09:47|0.00034503
15:09:48|0.00034503
15:09:49|0.00034503
15:09:50|0.00034513
15:09:51|0.00034513
15:09:52|0.00034513
15:09:53|0.00034504
15:09:54|0.00034504
15:09:55|0.00034506
15:09:56|0.00034506
15:09:57|0.0003456
15:09:58|0.0003456
15:10:00|0.00034506
15:10:01|0.00034506
15:10:02|0.0003454
15:10:03|0.0003454
15:10:04|0.0003454
15:10:05|0.0003454
15:10:06|0.00034519
15:10:08|0.00034519
15:10:09|0.00034519
15:10:10|0.00034577
15:10:11|0.00034577
15:10:12|0.00034577
15:10:13|0.00034577
15:10:14|0.00034577
15:10:16|0.00034577
15:10:16|0.00034605
15:10:17|0.00034605
15:10:18|0.00034605
15:10:20|0.0003462
15:10:21|0.00034607
15:10:22|0.00034607
15:10:23|0.00034607
15:10:24|0.00034607
15:10:25|0.00034607
15:10:26|0.00034635
15:10:27|0.00034672
15:10:28|0.00034672
15:10:30|0.00034672
15:10:30|0.00034672
15:10:31|0.00034672
15:10:32|0.00034672
15:10:33|0.00034672
15:10:34|0.00034607
15:10:35|0.00034607
15:10:36|0.00034607
15:10:38|0.00034581
15:10:38|0.00034533
15:10:41|0.00034533
15:10:42|0.00034533
15:10:43|0.00034532
15:10:43|0.00034532
15:10:44|0.00034532
15:10:45|0.00034532
15:10:46|0.00034532
15:10:47|0.00034547
15:10:49|0.000345
15:10:49|0.000345
15:10:50|0.000345
15:10:52|0.000345
15:10:52|0.00034545
15:10:53|0.00034545
15:10:56|0.00034545
15:10:57|0.00034511
15:10:57|0.00034511
15:10:58|0.00034511
15:11:00|0.00034511
15:11:00|0.00034511
15:11:02|0.00034511
15:11:03|0.00034533
15:11:04|0.00034533
15:11:05|0.00034533
15:11:06|0.00034512
15:11:07|0.00034512
15:11:09|0.000345
15:11:10|0.000345
15:11:10|0.000345
15:11:12|0.000345
15:11:14|0.000345
15:11:15|0.000345
15:11:16|0.000345
15:11:17|0.000345
15:11:18|0.000345
15:11:20|0.00034532
15:11:20|0.00034532
15:11:21|0.00034536
15:11:22|0.00034536
15:11:23|0.00034536
15:11:25|0.00034536
15:11:26|0.00034531
15:11:26|0.00034531
15:11:29|0.00034531
15:11:29|0.00034531
15:11:30|0.00034531
15:11:31|0.00034531
15:11:32|0.00034536
15:11:33|0.00034511
15:11:34|0.00034511
15:11:35|0.0003451
15:11:36|0.0003451
15:11:37|0.0003451
15:11:39|0.0003451
15:11:40|0.00034547
15:11:41|0.0003452
15:11:42|0.000345
15:11:43|0.000345
15:11:44|0.000345
15:11:44|0.00034532
15:11:46|0.00034532
15:11:47|0.00034532
15:11:48|0.0003448
15:11:49|0.00034448
15:11:50|0.00034448
15:11:51|0.00034448
15:11:52|0.00034448
15:11:52|0.00034448
15:11:54|0.00034448
15:11:55|0.00034448
15:11:56|0.00034426
15:11:57|0.00034426
15:11:58|0.00034426
15:11:59|0.00034469
15:12:00|0.00034469
15:12:01|0.00034469
15:12:02|0.00034428
15:12:03|0.00034428
15:12:04|0.00034475
15:12:05|0.00034475
15:12:06|0.00034469
15:12:07|0.00034469
15:12:08|0.00034469
15:12:09|0.00034469
15:12:10|0.00034469
15:12:11|0.00034469
15:12:12|0.00034469
15:12:14|0.00034469
15:12:15|0.00034426
15:12:16|0.00034428
15:12:18|0.00034428
15:12:18|0.00034426
15:12:20|0.00034426
15:12:21|0.00034426
15:12:21|0.00034396
15:12:23|0.00034396
15:12:24|0.00034396
15:12:25|0.00034396
15:12:26|0.00034396
15:12:27|0.00034396
15:12:28|0.00034396
15:12:29|0.00034396
15:12:31|0.00034396
15:12:32|0.00034461
15:12:33|0.00034461
15:12:34|0.00034461
15:12:35|0.00034461
15:12:36|0.00034426
15:12:37|0.00034426
15:12:38|0.00034426
15:12:39|0.00034426
15:12:40|0.00034425
15:12:42|0.00034412
15:12:43|0.00034412
15:12:43|0.00034412
15:12:45|0.00034411
15:12:45|0.00034411
15:12:47|0.00034397
15:12:48|0.00034397
15:12:48|0.00034397
15:12:49|0.0003438
15:12:51|0.0003438
15:12:51|0.0003438
15:12:53|0.00034397
15:12:53|0.00034397
15:12:55|0.00034397
15:12:56|0.00034397
15:12:57|0.00034397
15:12:58|0.00034397
15:12:59|0.00034397
15:13:00|0.00034397
15:13:01|0.00034397
15:13:02|0.00034397
15:13:03|0.00034397
15:13:05|0.00034397
15:13:05|0.00034397
15:13:06|0.00034397
15:13:08|0.00034397
15:13:08|0.0003439
15:13:09|0.0003439
15:13:11|0.0003435
15:13:13|0.0003435
15:13:16|0.0003433
15:13:18|0.0003433
15:13:18|0.00034369
15:13:20|0.00034383
15:13:21|0.00034389
15:13:23|0.00034389
15:13:24|0.00034389
15:13:25|0.00034389
15:13:25|0.00034389
15:13:27|0.00034389
15:13:28|0.00034389
15:13:29|0.00034389
15:13:30|0.00034389
15:13:32|0.00034389
15:13:32|0.00034389
15:13:33|0.00034389
15:13:34|0.00034446
15:13:35|0.00034446
15:13:37|0.00034413
15:13:38|0.00034413
15:13:38|0.00034413
15:13:40|0.00034413
15:13:40|0.00034415
15:13:42|0.00034415
15:13:43|0.00034415
15:13:43|0.00034415
15:13:45|0.00034415
15:13:45|0.00034415
15:13:47|0.00034415
15:13:48|0.00034416
15:13:49|0.00034418
15:13:50|0.00034451
15:13:51|0.00034451
15:13:53|0.00034476
15:13:54|0.00034494
15:13:54|0.00034494
15:13:55|0.00034494
15:13:57|0.00034494
15:13:57|0.00034456
15:13:58|0.00034457
15:14:00|0.00034457
15:14:00|0.00034462
15:14:02|0.00034462
15:14:02|0.00034462
15:14:04|0.000345
15:14:05|0.000345
15:14:05|0.000345
15:14:07|0.00034498
15:14:08|0.00034498
15:14:09|0.00034498
15:14:09|0.000345
15:14:11|0.000345
15:14:11|0.000345
15:14:13|0.000345
15:14:14|0.00034505
15:14:16|0.00034505
15:14:17|0.00034524
15:14:18|0.00034524
15:14:20|0.00034524
15:14:21|0.00034524
15:14:21|0.00034524
15:14:22|0.00034524
15:14:23|0.000345
15:14:24|0.000345
15:14:25|0.000345
15:14:26|0.000345
15:14:27|0.000345
15:14:28|0.000345
15:14:30|0.000345
15:14:31|0.00034524
15:14:32|0.00034524
15:14:34|0.00034524
15:14:34|0.00034524
15:14:35|0.00034485
15:14:37|0.00034485
15:14:38|0.00034485
15:14:39|0.00034485
15:14:40|0.00034485
15:14:41|0.00034485
15:14:42|0.00034527
15:14:44|0.00034565
15:14:44|0.00034565
15:14:45|0.00034565
15:14:46|0.00034565
15:14:48|0.00034565
15:14:48|0.00034565
15:14:49|0.00034565
15:14:50|0.00034565
15:14:52|0.00034565
15:14:53|0.00034542
15:14:54|0.00034542
15:14:55|0.00034529
15:14:56|0.00034529
15:14:57|0.00034529
15:14:57|0.00034529
15:14:59|0.00034529
15:15:00|0.0003453
15:15:00|0.0003453
15:15:02|0.0003453
15:15:03|0.0003453
15:15:04|0.0003453
15:15:05|0.00034501
15:15:06|0.00034501
15:15:06|0.00034501
15:15:08|0.00034524
15:15:09|0.00034524
15:15:10|0.00034524
15:15:11|0.00034524
15:15:12|0.00034524
15:15:14|0.0003455
15:15:15|0.00034565
15:15:16|0.00034596
15:15:17|0.00034596
15:15:19|0.00034633
15:15:20|0.00034655
15:15:22|0.00034655
15:15:23|0.00034592
15:15:24|0.0003458
15:15:25|0.0003458
15:15:26|0.0003458
15:15:27|0.00034601
15:15:28|0.00034601
15:15:30|0.00034534
15:15:31|0.00034535
15:15:31|0.00034535
15:15:33|0.00034535
15:15:33|0.00034535
15:15:35|0.00034642
15:15:36|0.00034635
15:15:36|0.00034635
15:15:38|0.00034635
15:15:39|0.00034635
15:15:40|0.00034635
15:15:41|0.00034635
15:15:42|0.00034635
15:15:43|0.00034635
15:15:45|0.00034603
15:15:46|0.00034603
15:15:46|0.00034625
15:15:47|0.00034625
15:15:48|0.00034643
15:15:49|0.00034643
15:15:51|0.00034643
15:15:51|0.00034643
15:15:53|0.00034643
15:15:54|0.00034643
15:15:55|0.00034643
15:15:56|0.00034643
15:15:57|0.00034643
15:15:57|0.00034602
15:15:59|0.00034584
15:15:59|0.00034584
15:16:00|0.00034584
15:16:02|0.00034584
15:16:02|0.00034561
15:16:03|0.00034537
15:16:04|0.00034492
15:16:06|0.00034492
15:16:07|0.00034492
15:16:08|0.00034492
15:16:08|0.00034492
15:16:09|0.00034492
15:16:10|0.00034492
15:16:12|0.00034492
15:16:13|0.00034492
15:16:15|0.00034534
15:16:17|0.00034534
15:16:18|0.00034534
15:16:19|0.00034534
15:16:19|0.00034605
15:16:21|0.00034602
15:16:22|0.00034603
15:16:22|0.00034603
15:16:24|0.00034603
15:16:25|0.00034603
15:16:26|0.00034603
15:16:26|0.00034603
15:16:28|0.00034603
15:16:29|0.00034603
15:16:30|0.00034603
15:16:31|0.00034603
15:16:32|0.00034603
15:16:33|0.00034576
15:16:34|0.00034575
15:16:35|0.00034575
15:16:36|0.00034575
15:16:37|0.00034575
15:16:38|0.00034575
15:16:40|0.00034575
15:16:40|0.00034561
15:16:41|0.00034561
15:16:42|0.00034561
15:16:43|0.00034561
15:16:45|0.00034561
15:16:45|0.00034561
15:16:46|0.00034603
15:16:48|0.00034603
15:16:49|0.00034603
15:16:50|0.00034603
15:16:51|0.00034603
15:16:52|0.00034603
15:16:53|0.00034553
15:16:54|0.00034553
15:16:56|0.00034553
15:16:56|0.00034553
15:16:57|0.00034594
15:16:58|0.00034594
15:17:04|0.00034594
15:17:05|0.00034594
15:17:06|0.00034594
15:17:07|0.00034594
15:17:08|0.00034594
15:17:09|0.00034605
15:17:10|0.00034605
15:17:11|0.00034596
15:17:12|0.00034596
15:17:13|0.00034599
15:17:14|0.00034575
15:17:16|0.00034561
15:17:17|0.00034561
15:17:18|0.00034536
15:17:19|0.00034536
15:17:20|0.00034536
15:17:21|0.00034568
15:17:22|0.00034563
15:17:23|0.00034598
15:17:25|0.00034598
15:17:26|0.00034598
15:17:28|0.00034598
15:17:28|0.00034598
15:17:29|0.00034598
15:17:31|0.00034598
15:17:32|0.00034604
15:17:33|0.00034604
15:17:34|0.00034582
15:17:35|0.00034582
15:17:35|0.00034582
15:17:38|0.00034582
15:17:39|0.00034582
15:17:40|0.00034582
15:17:41|0.00034569
15:17:42|0.00034569
15:17:43|0.00034569
15:17:44|0.00034569
15:17:46|0.00034569
15:17:46|0.00034569
15:17:47|0.00034569
15:17:49|0.00034569
15:17:50|0.00034569
15:17:51|0.00034569
15:17:52|0.00034569
15:17:52|0.00034569
15:17:54|0.00034569
15:17:54|0.00034569
15:17:56|0.00034569
15:17:57|0.00034569
15:17:58|0.00034569
15:17:59|0.00034569
15:18:00|0.00034582
15:18:01|0.00034582
15:18:02|0.00034582
15:18:03|0.00034595
15:18:04|0.00034595
15:18:05|0.00034595
15:18:06|0.00034595
15:18:07|0.00034595
15:18:08|0.00034595
15:18:09|0.00034595
15:18:10|0.00034595
15:18:11|0.00034595
15:18:12|0.00034539
15:18:13|0.00034539
15:18:14|0.00034539
15:18:15|0.00034539
15:18:16|0.00034539
15:18:17|0.00034539
15:18:19|0.00034582
15:18:20|0.00034595
15:18:21|0.00034595
15:18:22|0.00034595
15:18:22|0.00034595
15:18:24|0.00034595
15:18:25|0.00034595
15:18:26|0.000346
15:18:28|0.00034596
15:18:28|0.00034618
15:18:30|0.00034635
15:18:30|0.00034635
15:18:32|0.00034635
15:18:32|0.00034635
15:18:34|0.00034635
15:18:35|0.00034635
15:18:36|0.00034635
15:18:38|0.00034635
15:18:39|0.00034635
15:18:40|0.00034635
15:18:40|0.00034635
15:18:42|0.00034635
15:18:44|0.00034635
15:18:44|0.00034635
15:18:46|0.00034635
15:18:46|0.00034614
15:18:48|0.00034655
15:18:48|0.00034655
15:18:49|0.00034655
15:18:51|0.00034655
15:18:52|0.00034655
15:18:53|0.00034653
15:18:53|0.00034653
15:18:55|0.00034653
15:18:56|0.00034689
15:18:57|0.00034709
15:18:58|0.00034676
15:18:59|0.00034676
15:19:00|0.00034676
15:19:00|0.00034676
15:19:02|0.00034676
15:19:03|0.00034676
15:19:04|0.00034694
15:19:05|0.00034694
15:19:06|0.00034676
15:19:07|0.00034676
15:19:08|0.0003468
15:19:09|0.00034667
15:19:10|0.00034667
15:19:11|0.00034694
15:19:12|0.00034694
15:19:13|0.00034676
15:19:14|0.00034676
15:19:16|0.00034676
15:19:16|0.00034676
15:19:17|0.00034676
15:19:19|0.00034672
15:19:21|0.00034725
15:19:22|0.00034783
15:19:22|0.00034807
15:19:23|0.00034807
15:19:25|0.00034834
15:19:26|0.00034834
15:19:27|0.00034848
15:19:28|0.00034811
15:19:29|0.00034811
15:19:30|0.00034807
15:19:32|0.00034805
15:19:32|0.00034836
15:19:33|0.00034857
15:19:35|0.00034794
15:19:36|0.00034794
15:19:37|0.00034794
15:19:38|0.00034794
15:19:39|0.00034794
15:19:40|0.00034794
15:19:41|0.00034794
15:19:42|0.00034794
15:19:43|0.00034794
15:19:44|0.00034794
15:19:45|0.00034798
15:19:46|0.00034798
15:19:47|0.00034748
15:19:48|0.00034748
15:19:49|0.000348
15:19:50|0.000348
15:19:51|0.000348
15:19:52|0.000348
15:19:53|0.000348
15:19:54|0.000348
15:19:55|0.000348
15:19:56|0.000348
15:19:57|0.000348
15:19:59|0.00034836
15:19:59|0.00034836
15:20:00|0.00034805
15:20:01|0.00034805
15:20:02|0.00034876
15:20:04|0.0003488
15:20:04|0.0003488
15:20:06|0.0003491
15:20:07|0.00034924
15:20:07|0.00034924
15:20:09|0.00034924
15:20:10|0.00034924
15:20:11|0.00034924
15:20:12|0.00034924
15:20:13|0.00034915
15:20:14|0.00034915
15:20:15|0.00034915
15:20:16|0.00034915
15:20:17|0.00034932
15:20:18|0.00034932
15:20:19|0.00034932
15:20:21|0.00034923
15:20:22|0.00034923
15:20:23|0.00034923
15:20:24|0.00034922
15:20:26|0.000349
15:20:27|0.00034903
15:20:28|0.00034918
15:20:29|0.00034918
15:20:30|0.00034924
15:20:31|0.00034924
15:20:33|0.00035
15:20:33|0.00034994
15:20:35|0.00034994
15:20:35|0.00034994
15:20:37|0.00035007
15:20:38|0.00035005
15:20:39|0.00035005
15:20:40|0.00035005
15:20:41|0.00035005
15:20:42|0.00035005
15:20:44|0.00034954
15:20:45|0.00034954
15:20:45|0.00034954
15:20:46|0.00034954
15:20:47|0.00034954
15:20:48|0.00034954
15:20:49|0.00034954
15:20:50|0.00034984
15:20:52|0.00034984
15:20:52|0.00034954
15:20:53|0.00034954
15:20:55|0.00034954
15:20:56|0.00034954
15:20:56|0.00034954
15:20:58|0.00034954
15:20:58|0.00034954
15:20:59|0.00034954
15:21:00|0.00034954
15:21:02|0.0003496
15:21:03|0.0003496
15:21:04|0.0003496
15:21:05|0.0003496
15:21:06|0.0003496
15:21:07|0.00034993
15:21:07|0.00034944
15:21:09|0.00034963
15:21:09|0.00034963
15:21:11|0.00034924
15:21:11|0.00034924
15:21:12|0.00034924
15:21:14|0.00034924
15:21:14|0.00034924
15:21:15|0.00034924
15:21:17|0.00034924
15:21:17|0.00034924
15:21:20|0.00034924
15:21:21|0.00034924
15:21:21|0.00034924
15:21:23|0.00034924
15:21:24|0.00035007
15:21:25|0.00035007
15:21:27|0.00035007
15:21:28|0.00035007
15:21:29|0.00035007
15:21:30|0.00035007
15:21:31|0.00035007
15:21:33|0.00035007
15:21:33|0.00034992
15:21:34|0.00034992
15:21:35|0.00034992
15:21:37|0.00034992
15:21:38|0.00034992
15:21:39|0.00034992
15:21:40|0.00034948
15:21:40|0.00034971
15:21:42|0.00034971
15:21:44|0.00034971
15:21:44|0.00034916
15:21:45|0.00034921
15:21:47|0.00034931
15:21:47|0.00034881
15:21:48|0.00034881
15:21:49|0.00034881
15:21:50|0.00034881
15:21:52|0.00034881
15:21:53|0.00034881
15:21:53|0.00034876
15:21:55|0.00034876
15:21:56|0.00034876
15:21:57|0.00034876
15:21:58|0.00034897
15:21:58|0.00034881
15:22:00|0.00034853
15:22:01|0.00034853
15:22:02|0.00034913
15:22:03|0.00034913
15:22:04|0.00034891
15:22:05|0.00034891
15:22:06|0.00034891
15:22:07|0.00034891
15:22:08|0.00034891
15:22:09|0.00034891
15:22:10|0.00034931
15:22:11|0.00034931
15:22:13|0.00034931
15:22:13|0.00034931
15:22:14|0.00034931
15:22:15|0.00034931
15:22:16|0.00034931
15:22:18|0.00034931
15:22:19|0.00034931
15:22:19|0.00034931
15:22:21|0.00034889
15:22:22|0.00034889
15:22:23|0.00034866
15:22:24|0.00034837
15:22:25|0.00034832
15:22:26|0.00034832
15:22:26|0.00034832
15:22:28|0.0003478
15:22:28|0.00034799
15:22:29|0.00034799
15:22:31|0.00034799
15:22:32|0.00034799
15:22:33|0.00034818
15:22:34|0.00034818
15:22:35|0.00034818
15:22:37|0.00034818
15:22:38|0.00034818
15:22:39|0.0003478
15:22:40|0.0003478
15:22:41|0.0003478
15:22:42|0.0003478
15:22:43|0.0003478
15:22:44|0.0003478
15:22:46|0.0003478
15:22:46|0.0003478
15:22:47|0.0003478
15:22:48|0.00034739
15:22:50|0.00034739
15:22:51|0.00034739
15:22:52|0.00034739
15:22:54|0.00034739
15:22:55|0.00034739
15:22:56|0.00034747
15:22:57|0.00034747
15:22:58|0.0003478
15:22:59|0.0003478
15:23:00|0.0003478
15:23:01|0.0003478
15:23:02|0.00034828
15:23:03|0.00034828
15:23:04|0.00034828
15:23:05|0.00034828
15:23:07|0.00034789
15:23:07|0.00034789
15:23:08|0.00034789
15:23:10|0.00034789
15:23:11|0.00034789
15:23:11|0.00034789
15:23:13|0.0003483
15:23:14|0.0003483
15:23:14|0.0003483
15:23:15|0.00034808
15:23:16|0.00034806
15:23:17|0.00034806
15:23:19|0.0003483
15:23:20|0.0003483
15:23:22|0.00034813
15:23:23|0.00034813
15:23:23|0.00034817
15:23:24|0.00034817
15:23:26|0.00034817
15:23:26|0.00034817
15:23:28|0.00034817
15:23:29|0.00034817
15:23:29|0.00034817
15:23:31|0.00034817
15:23:32|0.00034817
15:23:33|0.00034776
15:23:35|0.00034776
15:23:35|0.00034766
15:23:36|0.00034766
15:23:37|0.00034766
15:23:38|0.00034766
15:23:40|0.00034766
15:23:40|0.00034766
15:23:41|0.00034766
15:23:43|0.00034765
15:23:44|0.00034765
15:23:44|0.00034765
15:23:46|0.00034765
15:23:46|0.00034765
15:23:47|0.00034765
15:23:48|0.0003476
15:23:49|0.00034736
15:23:51|0.00034736
15:23:52|0.00034731
15:23:53|0.00034731
15:23:54|0.00034731
15:23:55|0.00034731
15:23:56|0.00034731
15:23:57|0.00034731
15:23:58|0.00034731
15:23:59|0.00034731
15:24:00|0.00034731
15:24:02|0.00034731
15:24:02|0.00034731
15:24:03|0.00034731
15:24:04|0.00034731
15:24:05|0.00034692
15:24:07|0.00034692
15:24:08|0.0003469
15:24:09|0.0003469
15:24:09|0.0003464
15:24:10|0.0003464
15:24:12|0.0003464
15:24:13|0.0003464
15:24:14|0.0003464
15:24:15|0.0003464
15:24:16|0.0003464
15:24:18|0.0003464
15:24:19|0.0003464
15:24:19|0.0003464
15:24:21|0.00034634
15:24:23|0.00034634
15:24:24|0.00034634
15:24:26|0.00034634
15:24:28|0.00034671
15:24:29|0.00034671
15:24:30|0.00034671
15:24:30|0.00034671
15:24:32|0.00034671
15:24:33|0.00034671
15:24:34|0.00034671
15:24:35|0.00034671
15:24:35|0.00034671
15:24:36|0.00034671
15:24:38|0.00034671
15:24:39|0.00034671
15:24:40|0.00034634
15:24:41|0.00034634
15:24:43|0.00034633
15:24:44|0.00034633
15:24:44|0.00034539
15:24:46|0.00034539
15:24:46|0.00034539
15:24:48|0.00034539
15:24:48|0.00034539
15:24:50|0.00034539
15:24:51|0.00034539
15:24:52|0.00034539
15:24:53|0.00034539
15:24:54|0.00034539
15:24:54|0.00034539
15:24:56|0.00034539
15:24:57|0.00034575
15:24:58|0.00034575
15:24:58|0.00034519
15:24:59|0.00034574
15:25:00|0.00034574
15:25:02|0.00034539
15:25:03|0.00034539
15:25:04|0.00034499
15:25:05|0.00034443
15:25:06|0.00034434
15:25:07|0.00034413
15:25:08|0.000344
15:25:09|0.00034394
15:25:10|0.0003438
15:25:10|0.0003438
15:25:11|0.0003438
15:25:13|0.0003438
15:25:13|0.0003438
15:25:15|0.00034347
15:25:16|0.00034347
15:25:16|0.00034347
15:25:17|0.00034365
15:25:19|0.00034365
15:25:20|0.00034365
15:25:21|0.00034365
15:25:22|0.00034365
15:25:24|0.0003435
15:25:26|0.00034375
15:25:26|0.0003435
15:25:28|0.0003435
15:25:29|0.0003434
15:25:31|0.0003435
15:25:31|0.00034375
15:25:32|0.00034375
15:25:34|0.0003438
15:25:35|0.00034408
15:25:36|0.00034408
15:25:36|0.00034368
15:25:38|0.00034412
15:25:38|0.00034412
15:25:40|0.00034412
15:25:41|0.00034398
15:25:42|0.00034375
15:25:43|0.00034375
15:25:44|0.00034368
15:25:45|0.00034368
15:25:46|0.00034333
15:25:47|0.00034316
15:25:48|0.00034213
15:25:50|0.00034266
15:25:50|0.00034266
15:25:51|0.00034266
15:25:52|0.00034266
15:25:53|0.0003426
15:25:55|0.00034269
15:25:55|0.00034281
15:25:57|0.00034281
15:25:58|0.00034266
15:25:59|0.00034266
15:25:59|0.00034261
15:26:06|0.00034219
15:26:08|0.000342
15:26:08|0.00034
15:26:09|0.00034
15:26:10|0.00034023
15:26:11|0.00034023
15:26:13|0.00034002
15:26:13|0.00033993
15:26:15|0.00034
15:26:16|0.00034
15:26:16|0.00034
15:26:17|0.00034099
15:26:18|0.0003416
15:26:20|0.0003416
15:26:21|0.00034128
15:26:22|0.00034128
15:26:23|0.00034126
15:26:25|0.00034104
15:26:27|0.00034106
15:26:28|0.00034106
15:26:29|0.00034081
15:26:29|0.00034032
15:26:31|0.00034032
15:26:31|0.00034065
15:26:33|0.00034062
15:26:33|0.00034026
15:26:35|0.00034001
15:26:37|0.00034032
15:26:37|0.00034032
15:26:38|0.00034041
15:26:40|0.00034001
15:26:42|0.00034
15:26:43|0.00033959
15:26:44|0.00034001
15:26:45|0.00034041
15:26:45|0.00034032
15:26:46|0.00034067
15:26:49|0.00034073
15:26:50|0.00034111
15:26:52|0.00034111
15:26:52|0.00034094
15:26:54|0.00034094
15:26:55|0.00034094
15:26:56|0.00034094
15:26:58|0.00034094
15:26:59|0.00034111
15:27:00|0.00034136
15:27:01|0.00034154
15:27:02|0.00034154
15:27:03|0.00034135
15:27:04|0.00034135
15:27:05|0.00034135
15:27:06|0.00034154
15:27:07|0.00034134
15:27:08|0.00034134
15:27:09|0.00034134
15:27:10|0.00034134
15:27:11|0.00034165
15:27:12|0.00034165
15:27:13|0.00034165
15:27:14|0.00034165
15:27:15|0.00034165
15:27:16|0.00034204
15:27:17|0.0003422
15:27:18|0.0003422
15:27:19|0.00034242
15:27:20|0.00034268
15:27:21|0.00034245
15:27:22|0.00034275
15:27:23|0.00034275
15:27:24|0.00034181
15:27:26|0.00034181
15:27:27|0.00034181
15:27:28|0.00034247
15:27:29|0.00034247
15:27:31|0.00034212
15:27:32|0.00034225
15:27:32|0.00034225
15:27:34|0.00034225
15:27:35|0.00034225
15:27:36|0.00034213
15:27:37|0.00034213
15:27:38|0.00034201
15:27:39|0.00034201
15:27:40|0.00034201
15:27:41|0.00034201
15:27:42|0.00034201
15:27:43|0.00034213
15:27:44|0.00034213
15:27:45|0.00034226
15:27:46|0.000342
15:27:47|0.000342
15:27:48|0.000342
15:27:50|0.000342
15:27:50|0.00034244
15:27:51|0.00034244
15:27:52|0.000342
15:27:54|0.000342
15:27:55|0.000342
15:27:57|0.000342
15:27:57|0.000342
15:27:59|0.000342
15:28:00|0.000342
15:28:01|0.000342
15:28:02|0.000342
15:28:03|0.000342
15:28:04|0.000342
15:28:05|0.000342
15:28:06|0.00034215
15:28:07|0.00034215
15:28:08|0.00034219
15:28:09|0.00034219
15:28:10|0.00034275
15:28:11|0.00034275
15:28:12|0.00034291
15:28:13|0.00034294
15:28:14|0.00034313
15:28:15|0.00034313
15:28:16|0.00034255
15:28:17|0.00034255
15:28:18|0.00034255
15:28:19|0.00034255
15:28:20|0.00034255
15:28:21|0.00034255
15:28:22|0.00034255
15:28:24|0.000343
15:28:25|0.00034313
15:28:25|0.000343
15:28:27|0.000343
15:28:28|0.000343
15:28:28|0.000343
15:28:30|0.000343
15:28:31|0.00034255
15:28:32|0.00034255
15:28:33|0.00034255
15:28:34|0.00034255
15:28:35|0.00034255
15:28:36|0.00034255
15:28:37|0.00034255
15:28:38|0.00034255
15:28:39|0.00034255
15:28:40|0.00034255
15:28:42|0.00034255
15:28:42|0.00034255
15:28:43|0.00034255
15:28:45|0.00034255
15:28:45|0.00034255
15:28:46|0.00034243
15:28:47|0.00034243
15:28:48|0.00034247
15:28:50|0.00034222
15:28:51|0.00034255
15:28:52|0.00034243
15:28:53|0.00034243
15:28:54|0.00034243
15:28:54|0.00034243
15:28:56|0.000342
15:28:56|0.000342
15:28:58|0.000342
15:28:59|0.000342
15:29:00|0.000342
15:29:01|0.000342
15:29:02|0.000342
15:29:03|0.000342
15:29:04|0.000342
15:29:05|0.000342
15:29:07|0.000342
15:29:08|0.000342
15:29:08|0.000342
15:29:10|0.000342
15:29:10|0.000342
15:29:11|0.000342
15:29:13|0.00034221
15:29:13|0.00034221
15:29:14|0.00034221
15:29:16|0.00034243
15:29:17|0.00034243
15:29:18|0.00034243
15:29:19|0.00034243
15:29:19|0.00034243
15:29:21|0.00034243
15:29:22|0.00034243
15:29:23|0.00034243
15:29:24|0.00034221
15:29:25|0.00034221
15:29:26|0.00034221
15:29:28|0.00034182
15:29:29|0.00034142
15:29:30|0.00034163
15:29:31|0.00034163
15:29:32|0.00034111
15:29:33|0.00034111
15:29:35|0.00034111
15:29:36|0.0003408
15:29:36|0.0003408
15:29:38|0.00034117
15:29:38|0.00034117
15:29:39|0.00034117
15:29:40|0.00034117
15:29:42|0.00034117
15:29:42|0.00034117
15:29:43|0.00034138
15:29:45|0.00034138
15:29:45|0.00034138
15:29:47|0.00034138
15:29:48|0.00034138
15:29:49|0.00034138
15:29:50|0.00034138
15:29:52|0.00034067
15:29:52|0.00034067
15:29:54|0.00034067
15:29:54|0.00034067
15:29:55|0.00034067
15:29:58|0.00034067
15:29:58|0.00034067
15:29:59|0.00034065
15:30:00|0.0003403
15:30:01|0.00033999
15:30:03|0.00033998
15:30:03|0.00033999
15:30:04|0.00033999
15:30:06|0.00033914
15:30:07|0.00033965
15:30:08|0.0003389
15:30:08|0.00033884
15:30:10|0.00033891
15:30:10|0.00033965
15:30:12|0.00033894
15:30:12|0.00033871
15:30:14|0.00033891
15:30:14|0.00033913
15:30:15|0.00033793
15:30:17|0.0003384
15:30:17|0.00033839
15:30:19|0.00033755
15:30:20|0.00033789
15:30:21|0.0003378
15:30:22|0.00033783
15:30:23|0.00033783
15:30:24|0.00033821
15:30:25|0.00033825
15:30:26|0.00033828
15:30:27|0.00033798
15:30:28|0.00033777
15:30:29|0.00033777
15:30:30|0.00033799
15:30:31|0.000338
15:30:32|0.000338
15:30:33|0.00033772
15:30:35|0.00033793
15:30:36|0.00033715
15:30:38|0.0003365
15:30:38|0.00033651
15:30:40|0.00033729
15:30:41|0.00033709
15:30:42|0.00033678
15:30:43|0.00033688
15:30:43|0.00033701
15:30:45|0.0003368
15:30:45|0.00033717
15:30:47|0.00033679
15:30:48|0.00033678
15:30:49|0.00033683
15:30:50|0.00033719
15:30:51|0.0003375
15:30:53|0.00033801
15:30:53|0.00033801
15:30:54|0.00033764
15:30:55|0.00033764
15:30:56|0.00033764
15:30:57|0.00033754
15:30:58|0.00033754
15:31:00|0.00033803
15:31:01|0.00033746
15:31:01|0.00033711
15:31:03|0.00033711
15:31:04|0.00033711
15:31:05|0.00033724
15:31:06|0.00033721
15:31:06|0.00033762
15:31:07|0.00033762
15:31:08|0.00033764
15:31:10|0.00033764
15:31:11|0.00033741
15:31:12|0.00033772
15:31:13|0.00033772
15:31:14|0.00033728
15:31:15|0.00033719
15:31:16|0.00033692
15:31:17|0.00033662
15:31:18|0.0003364
15:31:19|0.000336
15:31:20|0.00033566
15:31:21|0.00033601
15:31:23|0.00033644
15:31:23|0.00033657
15:31:24|0.00033617
15:31:25|0.00033617
15:31:26|0.00033617
15:31:27|0.00033645
15:31:28|0.00033645
15:31:30|0.00033671
15:31:31|0.00033671
15:31:33|0.00033617
15:31:34|0.00033633
15:31:35|0.00033633
15:31:36|0.00033671
15:31:38|0.00033671
15:31:38|0.00033671
15:31:40|0.00033671
15:31:40|0.00033671
15:31:42|0.00033739
15:31:43|0.00033739
15:31:44|0.00033658
15:31:44|0.00033649
15:31:45|0.00033617
15:31:47|0.00033664
15:31:48|0.00033664
15:31:49|0.00033634
15:31:50|0.00033659
15:31:51|0.00033659
15:31:52|0.00033659
15:31:53|0.00033688
15:31:55|0.00033635
15:31:55|0.00033635
15:31:57|0.00033618
15:31:58|0.00033679
15:31:58|0.00033635
15:31:59|0.00033635
15:32:00|0.00033673
15:32:01|0.00033673
15:32:03|0.00033632
15:32:03|0.00033632
15:32:05|0.00033601
15:32:06|0.0003365
15:32:07|0.0003365
15:32:07|0.00033635
15:32:08|0.0003368
15:32:10|0.00033681
15:32:11|0.00033718
15:32:11|0.00033677
15:32:13|0.00033677
15:32:14|0.00033692
15:32:15|0.00033673
15:32:16|0.00033673
15:32:17|0.00033673
15:32:18|0.00033673
15:32:19|0.00033673
15:32:20|0.00033673
15:32:21|0.00033673
15:32:22|0.00033673
15:32:23|0.00033673
15:32:24|0.00033673
15:32:25|0.00033673
15:32:27|0.00033673
15:32:27|0.00033662
15:32:29|0.00033662
15:32:30|0.00033725
15:32:31|0.00033674
15:32:31|0.00033674
15:32:33|0.00033674
15:32:34|0.00033674
15:32:35|0.00033619
15:32:36|0.0003362
15:32:38|0.00033619
15:32:38|0.00033648
15:32:39|0.000336
15:32:40|0.0003358
15:32:42|0.00033553
15:32:42|0.00033553
15:32:43|0.00033553
15:32:45|0.00033553
15:32:45|0.00033554
15:32:47|0.00033547
15:32:47|0.00033547
15:32:49|0.00033547
15:32:50|0.00033547
15:32:51|0.00033547
15:32:52|0.00033513
15:32:52|0.00033536
15:32:54|0.00033448
15:32:55|0.00033479
15:32:56|0.00033362
15:32:57|0.00033357
15:32:58|0.00033357
15:32:59|0.00033436
15:33:00|0.00033339
15:33:01|0.00033357
15:33:02|0.00033395
15:33:03|0.00033395
15:33:04|0.00033395
15:33:05|0.0003342
15:33:06|0.00033436
15:33:08|0.00033454
15:33:08|0.00033454
15:33:09|0.00033395
15:33:11|0.00033395
15:33:12|0.00033364
15:33:13|0.00033364
15:33:14|0.00033364
15:33:15|0.00033401
15:33:16|0.00033398
15:33:17|0.0003342
15:33:18|0.00033398
15:33:19|0.00033398
15:33:20|0.00033398
15:33:21|0.00033398
15:33:22|0.0003339
15:33:23|0.00033438
15:33:24|0.00033399
15:33:26|0.0003342
15:33:26|0.000334
15:33:27|0.000334
15:33:28|0.000334
15:33:29|0.000334
15:33:30|0.000334
15:33:31|0.00033398
15:33:33|0.000334
15:33:34|0.00033455
15:33:36|0.00033484
15:33:37|0.00033491
15:33:38|0.00033614
15:33:39|0.00033614
15:33:40|0.00033614
15:33:42|0.0003356
15:33:42|0.00033541
15:33:44|0.00033541
15:33:45|0.00033527
15:33:45|0.00033527
15:33:46|0.00033527
15:33:48|0.00033527
15:33:49|0.00033457
15:33:50|0.00033458
15:33:51|0.00033438
15:33:52|0.00033438
15:33:52|0.00033398
15:33:54|0.00033429
15:33:55|0.00033438
15:33:56|0.00033438
15:33:57|0.00033438
15:33:58|0.00033438
15:34:00|0.00033464
15:34:01|0.00033464
15:34:02|0.00033477
15:34:03|0.00033477
15:34:04|0.00033477
15:34:05|0.00033447
15:34:05|0.00033477
15:34:06|0.00033477
15:34:07|0.00033494
15:34:09|0.00033494
15:34:10|0.00033537
15:34:11|0.00033537
15:34:12|0.00033557
15:34:13|0.00033526
15:34:14|0.00033511
15:34:15|0.00033511
15:34:16|0.00033511
15:34:17|0.00033503
15:34:19|0.0003352
15:34:20|0.00033554
15:34:20|0.00033554
15:34:22|0.00033554
15:34:23|0.00033554
15:34:23|0.00033554
15:34:25|0.00033612
15:34:25|0.00033614
15:34:27|0.00033614
15:34:28|0.00033614
15:34:29|0.00033614
15:34:30|0.0003359
15:34:31|0.00033554
15:34:32|0.00033585
15:34:35|0.00033585
15:34:36|0.00033584
15:34:37|0.00033536
15:34:37|0.00033599
15:34:39|0.00033599
15:34:40|0.00033599
15:34:41|0.00033494
15:34:42|0.00033511
15:34:42|0.00033511
15:34:44|0.00033578
15:34:45|0.00033578
15:34:46|0.00033578
15:34:47|0.00033614
15:34:48|0.00033611
15:34:49|0.00033598
15:34:50|0.00033598
15:34:51|0.00033598
15:34:52|0.00033598
15:34:54|0.00033598
15:34:54|0.00033598
15:34:55|0.00033599
15:34:57|0.00033599
15:34:58|0.00033598
15:34:59|0.00033598
15:34:59|0.00033653
15:35:00|0.00033653
15:35:02|0.00033653
15:35:02|0.00033653
15:35:03|0.00033653
15:35:04|0.00033604
15:35:06|0.0003361
15:35:06|0.0003361
15:35:07|0.0003361
15:35:09|0.0003361
15:35:10|0.0003361
15:35:11|0.00033744
15:35:15|0.00033744
15:35:15|0.0003367
15:35:16|0.0003367
15:35:17|0.0003367
15:35:18|0.0003367
15:35:19|0.00033641
15:35:20|0.00033641
15:35:22|0.00033653
15:35:22|0.00033656
15:35:24|0.00033689
15:35:24|0.00033713
15:35:27|0.00033679
15:35:27|0.00033641
15:35:28|0.00033641
15:35:29|0.00033641
15:35:30|0.00033656
15:35:31|0.00033656
15:35:32|0.0003367
15:35:34|0.00033643
15:35:36|0.00033643
15:35:38|0.00033643
15:35:39|0.0003359
15:35:40|0.0003359
15:35:41|0.00033586
15:35:42|0.00033561
15:35:43|0.00033561
15:35:45|0.00033561
15:35:46|0.00033561
15:35:47|0.00033596
15:35:47|0.00033596
15:35:49|0.00033596
15:35:50|0.000336
15:35:51|0.000336
15:35:52|0.00033615
15:35:54|0.00033615
15:35:55|0.00033643
15:35:56|0.00033627
15:35:56|0.00033627
15:35:58|0.00033629
15:35:58|0.00033629
15:35:59|0.00033629
15:36:01|0.00033641
15:36:01|0.00033641
15:36:02|0.00033641
15:36:04|0.00033629
15:36:04|0.00033614
15:36:06|0.0003359
15:36:06|0.00033629
15:36:08|0.00033613
15:36:09|0.00033613
15:36:10|0.0003357
15:36:10|0.00033585
15:36:11|0.00033613
15:36:13|0.0003367
15:36:14|0.0003367
15:36:15|0.00033611
15:36:16|0.00033611
15:36:17|0.00033611
15:36:18|0.00033672
15:36:19|0.00033672
15:36:20|0.00033674
15:36:21|0.00033641
15:36:22|0.00033641
15:36:23|0.00033641
15:36:24|0.00033744
15:36:25|0.00033733
15:36:26|0.00033738
15:36:28|0.00033722
15:36:29|0.00033722
15:36:29|0.0003371
15:36:31|0.0003371
15:36:31|0.0003371
15:36:33|0.0003371
15:36:34|0.0003371
15:36:36|0.0003371
15:36:37|0.0003371
15:36:39|0.0003371
15:36:39|0.0003371
15:36:41|0.0003371
15:36:42|0.0003371
15:36:43|0.0003371
15:36:44|0.00033704
15:36:45|0.0003371
15:36:46|0.0003371
15:36:47|0.0003371
15:36:48|0.0003371
15:36:49|0.0003371
15:36:50|0.0003371
15:36:51|0.00033757
15:36:52|0.00033741
15:36:53|0.00033779
15:36:54|0.00033779
15:36:55|0.00033781
15:36:56|0.00033747
15:36:58|0.00033747
15:36:58|0.00033816
15:37:00|0.00033816
15:37:01|0.00033811
15:37:02|0.00033775
15:37:03|0.00033775
15:37:04|0.0003375
15:37:04|0.0003375
15:37:06|0.0003375
15:37:07|0.00033799
15:37:08|0.00033817
15:37:09|0.00033817
15:37:10|0.00033817
15:37:11|0.00033817
15:37:12|0.00033817
15:37:13|0.00033749
15:37:14|0.00033641
15:37:15|0.00033684
15:37:16|0.00033633
15:37:18|0.00033633
15:37:18|0.00033625
15:37:19|0.00033635
15:37:20|0.00033633
15:37:21|0.00033633
15:37:22|0.0003359
15:37:23|0.00033561
15:37:24|0.00033598
15:37:25|0.00033598
15:37:26|0.00033598
15:37:27|0.00033598
15:37:28|0.00033567
15:37:29|0.00033553
15:37:30|0.0003352
15:37:31|0.0003352
15:37:32|0.0003352
15:37:33|0.0003353
15:37:34|0.0003353
15:37:36|0.0003353
15:37:38|0.00033556
15:37:39|0.00033556
15:37:39|0.00033556
15:37:42|0.00033477
15:37:42|0.000335
15:37:43|0.000335
15:37:44|0.000335
15:37:45|0.000335
15:37:46|0.00033531
15:37:47|0.0003355
15:37:49|0.00033515
15:37:49|0.00033515
15:37:50|0.00033515
15:37:51|0.00033515
15:37:52|0.00033515
15:37:53|0.000335
15:37:55|0.00033464
15:37:56|0.00033422
15:37:57|0.00033422
15:37:58|0.00033422
15:37:59|0.00033475
15:38:00|0.00033388
15:38:01|0.00033392
15:38:03|0.00033392
15:38:04|0.00033392
15:38:05|0.00033392
15:38:06|0.00033394
15:38:07|0.00033393
15:38:08|0.00033393
15:38:08|0.00033387
15:38:09|0.00033387
15:38:11|0.00033432
15:38:12|0.00033388
15:38:14|0.00033388
15:38:14|0.0003335
15:38:15|0.0003341
15:38:16|0.00033392
15:38:18|0.00033408
15:38:18|0.00033415
15:38:20|0.00033415
15:38:21|0.00033429
15:38:22|0.00033445
15:38:23|0.00033465
15:38:23|0.00033439
15:38:24|0.00033439
15:38:25|0.00033439
15:38:26|0.00033439
15:38:27|0.00033439
15:38:29|0.00033439
15:38:30|0.00033475
15:38:31|0.00033475
15:38:31|0.00033462
15:38:32|0.00033489
15:38:33|0.00033516
15:38:34|0.00033479
15:38:37|0.00033521
15:38:38|0.00033511
15:38:40|0.00033511
15:38:42|0.00033482
15:38:43|0.00033482
15:38:43|0.00033482
15:38:45|0.00033495
15:38:45|0.00033495
15:38:46|0.00033501
15:38:47|0.00033495
15:38:49|0.00033495
15:38:50|0.00033495
15:38:51|0.00033527
15:38:52|0.00033495
15:38:53|0.00033495
15:38:53|0.00033495
15:38:55|0.00033511
15:38:56|0.00033554
15:38:57|0.00033533
15:38:58|0.00033533
15:38:59|0.00033533
15:39:01|0.00033533
15:39:02|0.000335
15:39:02|0.00033511
15:39:04|0.000335
15:39:04|0.0003349
15:39:06|0.000335
15:39:07|0.000335
15:39:08|0.000335
15:39:09|0.000335
15:39:10|0.000335
15:39:11|0.000335
15:39:12|0.000335
15:39:13|0.00033522
15:39:14|0.00033521
15:39:15|0.00033509
15:39:16|0.000335
15:39:17|0.00033529
15:39:18|0.00033529
15:39:19|0.00033529
15:39:20|0.00033529
15:39:21|0.00033529
15:39:22|0.00033529
15:39:23|0.00033529
15:39:24|0.00033529
15:39:25|0.00033519
15:39:27|0.00033521
15:39:27|0.00033511
15:39:28|0.00033477
15:39:29|0.00033477
15:39:31|0.00033477
15:39:31|0.00033477
15:39:33|0.00033483
15:39:34|0.00033483
15:39:35|0.00033483
15:39:36|0.00033529
15:39:38|0.00033557
15:39:38|0.00033557
15:39:39|0.00033557
15:39:42|0.00033568
15:39:42|0.00033578
15:39:43|0.00033613
15:39:44|0.00033613
15:39:45|0.00033613
15:39:47|0.00033613
15:39:48|0.00033594
15:39:48|0.00033594
15:39:50|0.00033594
15:39:51|0.00033613
15:39:52|0.00033613
15:39:53|0.00033613
15:39:54|0.00033608
15:39:56|0.0003363
15:39:58|0.0003363
15:39:58|0.0003363
15:40:00|0.00033615
15:40:00|0.00033615
15:40:01|0.00033585
15:40:02|0.00033585
15:40:03|0.00033574
15:40:05|0.00033609
15:40:05|0.0003363
15:40:07|0.0003363
15:40:08|0.0003363
15:40:09|0.0003363
15:40:09|0.0003363
15:40:11|0.00033631
15:40:11|0.0003361
15:40:13|0.0003361
15:40:13|0.00033585
15:40:15|0.00033585
15:40:16|0.00033585
15:40:17|0.00033587
15:40:18|0.00033587
15:40:19|0.00033585
15:40:20|0.00033585
15:40:21|0.00033585
15:40:22|0.00033541
15:40:23|0.00033517
15:40:24|0.00033496
15:40:25|0.00033496
15:40:26|0.00033496
15:40:27|0.00033496
15:40:28|0.00033496
15:40:30|0.00033496
15:40:30|0.00033496
15:40:31|0.00033549
15:40:32|0.00033549
15:40:33|0.0003351
15:40:35|0.0003351
15:40:35|0.0003351
15:40:36|0.0003351
15:40:37|0.00033525
15:40:39|0.00033525
15:40:41|0.00033525
15:40:41|0.00033525
15:40:43|0.00033525
15:40:43|0.00033525
15:40:44|0.00033525
15:40:46|0.00033509
15:40:47|0.00033525
15:40:49|0.00033546
15:40:49|0.0003355
15:40:50|0.0003355
15:40:51|0.0003355
15:40:52|0.0003355
15:40:54|0.00033564
15:40:55|0.00033489
15:40:56|0.00033534
15:40:57|0.00033509
15:40:58|0.00033509
15:40:59|0.00033509
15:41:00|0.00033509
15:41:01|0.00033509
15:41:02|0.00033509
15:41:03|0.00033509
15:41:04|0.00033491
15:41:05|0.0003346
15:41:07|0.00033445
15:41:08|0.00033399
15:41:09|0.00033432
15:41:09|0.00033432
15:41:10|0.00033432
15:41:11|0.00033432
15:41:13|0.00033388
15:41:14|0.00033388
15:41:15|0.00033413
15:41:16|0.00033381
15:41:17|0.00033421
15:41:18|0.00033402
15:41:19|0.00033402
15:41:20|0.00033384
15:41:21|0.00033385
15:41:22|0.00033385
15:41:23|0.00033385
15:41:24|0.00033385
15:41:25|0.00033387
15:41:26|0.00033387
15:41:28|0.0003338
15:41:28|0.0003338
15:41:29|0.00033365
15:41:30|0.0003335
15:41:31|0.0003335
15:41:32|0.00033365
15:41:33|0.0003335
15:41:34|0.00033344
15:41:36|0.0003334
15:41:36|0.00033339
15:41:37|0.00033335
15:41:39|0.00033345
15:41:41|0.00033349
15:41:42|0.00033306
15:41:43|0.00033326
15:41:45|0.00033382
15:41:46|0.00033382
15:41:46|0.00033385
15:41:48|0.00033412
15:41:49|0.0003337
15:41:50|0.00033433
15:41:51|0.00033433
15:41:52|0.00033455
15:41:53|0.00033455
15:41:54|0.00033455
15:41:55|0.00033389
15:41:57|0.00033454
15:41:57|0.00033454
15:41:58|0.00033454
15:41:59|0.00033454
15:42:00|0.0003345
15:42:02|0.00033424
15:42:03|0.00033424
15:42:03|0.00033447
15:42:04|0.00033453
15:42:05|0.00033453
15:42:06|0.00033453
15:42:07|0.00033454
15:42:08|0.00033454
15:42:09|0.00033455
15:42:11|0.00033455
15:42:11|0.00033455
15:42:12|0.00033455
15:42:13|0.00033455
15:42:14|0.0003349
15:42:16|0.00033509
15:42:17|0.00033521
15:42:18|0.00033521
15:42:19|0.00033521
15:42:20|0.00033521
15:42:21|0.00033521
15:42:22|0.00033592
15:42:23|0.00033592
15:42:24|0.00033592
15:42:25|0.00033592
15:42:26|0.00033518
15:42:27|0.000335
15:42:28|0.00033442
15:42:29|0.00033442
15:42:30|0.00033442
15:42:31|0.00033442
15:42:33|0.00033466
15:42:34|0.00033466
15:42:34|0.00033509
15:42:35|0.00033509
15:42:36|0.00033509
15:42:37|0.00033509
15:42:39|0.00033509
15:42:39|0.00033509
15:42:41|0.000335
15:42:43|0.000335
15:42:44|0.000335
15:42:45|0.000335
15:42:47|0.000335
15:42:48|0.000335
15:42:48|0.000335
15:42:50|0.00033468
15:42:51|0.00033468
15:42:52|0.00033468
15:42:53|0.00033468
15:42:54|0.00033468
15:42:55|0.00033468
15:42:56|0.00033468
15:42:57|0.00033468
15:42:59|0.00033468
15:43:00|0.00033468
15:43:01|0.00033514
15:43:03|0.00033514
15:43:04|0.00033561
15:43:05|0.00033561
15:43:06|0.00033561
15:43:07|0.00033568
15:43:08|0.00033568
15:43:10|0.00033568
15:43:11|0.00033568
15:43:12|0.00033568
15:43:13|0.00033591
15:43:14|0.00033591
15:43:15|0.00033591
15:43:16|0.00033591
15:43:17|0.00033591
15:43:18|0.00033591
15:43:19|0.00033591
15:43:20|0.00033552
15:43:21|0.00033595
15:43:22|0.00033553
15:43:23|0.00033553
15:43:24|0.00033558
15:43:25|0.00033558
15:43:26|0.00033558
15:43:28|0.00033558
15:43:29|0.00033558
15:43:30|0.00033558
15:43:31|0.00033507
15:43:32|0.00033507
15:43:33|0.00033494
15:43:34|0.00033528
15:43:34|0.00033528
15:43:35|0.00033528
15:43:37|0.00033528
15:43:37|0.00033528
15:43:38|0.00033558
15:43:40|0.00033558
15:43:42|0.00033533
15:43:44|0.00033533
15:43:45|0.00033533
15:43:46|0.00033568
15:43:47|0.00033568
15:43:49|0.00033568
15:43:49|0.00033568
15:43:50|0.00033568
15:43:52|0.00033568
15:43:52|0.00033593
15:43:54|0.00033593
15:43:55|0.00033593
15:43:56|0.00033593
15:43:57|0.00033593
15:43:59|0.00033613
15:44:00|0.00033636
15:44:01|0.00033636
15:44:02|0.00033611
15:44:03|0.00033611
15:44:04|0.00033611
15:44:05|0.00033614
15:44:06|0.00033614
15:44:07|0.00033614
15:44:08|0.0003364
15:44:09|0.0003364
15:44:10|0.0003364
15:44:11|0.00033682
15:44:12|0.00033682
15:44:13|0.00033666
15:44:14|0.00033666
15:44:15|0.00033666
15:44:16|0.00033666
15:44:17|0.00033666
15:44:18|0.00033697
15:44:20|0.00033697
15:44:20|0.00033697
15:44:21|0.00033654
15:44:23|0.00033654
15:44:24|0.00033654
15:44:25|0.00033654
15:44:25|0.00033654
15:44:27|0.00033655
15:44:27|0.00033655
15:44:28|0.00033655
15:44:29|0.00033655
15:44:31|0.00033655
15:44:32|0.00033661
15:44:33|0.00033661
15:44:34|0.00033661
15:44:35|0.00033661
15:44:35|0.00033661
15:44:37|0.00033661
15:44:37|0.00033652
15:44:38|0.00033652
15:44:40|0.00033655
15:44:41|0.00033655
15:44:43|0.00033655
15:44:43|0.00033652
15:44:44|0.00033652
15:44:46|0.00033636
15:44:48|0.00033636
15:44:48|0.00033636
15:44:49|0.00033636
15:44:50|0.00033636
15:44:51|0.00033636
15:44:52|0.00033636
15:44:54|0.00033636
15:44:54|0.00033636
15:44:55|0.00033652
15:44:56|0.00033652
15:44:57|0.00033652
15:44:58|0.00033655
15:44:59|0.00033655
15:45:01|0.00033655
15:45:01|0.0003368
15:45:03|0.0003369
15:45:05|0.00033686
15:45:06|0.00033686
15:45:08|0.0003362
15:45:09|0.000336
15:45:10|0.00033616
15:45:10|0.00033618
15:45:12|0.00033581
15:45:13|0.00033581
15:45:14|0.00033514
15:45:15|0.00033561
15:45:16|0.00033515
15:45:17|0.00033551
15:45:18|0.00033549
15:45:18|0.00033549
15:45:20|0.00033566
15:45:21|0.00033566
15:45:22|0.00033566
15:45:23|0.00033549
15:45:24|0.00033549
15:45:25|0.00033558
15:45:26|0.00033558
15:45:27|0.00033558
15:45:28|0.00033558
15:45:29|0.00033507
15:45:30|0.000335
15:45:31|0.000335
15:45:33|0.000335
15:45:34|0.00033474
15:45:34|0.00033464
15:45:35|0.00033464
15:45:36|0.00033464
15:45:38|0.00033464
15:45:39|0.00033464
15:45:40|0.00033482
15:45:40|0.00033432
15:45:41|0.0003338
15:45:44|0.0003338
15:45:45|0.0003338
15:45:47|0.0003339
15:45:49|0.00033412
15:45:49|0.00033412
15:45:51|0.00033412
15:45:51|0.00033368
15:45:52|0.0003333
15:45:53|0.00033326
15:45:55|0.0003328
15:45:55|0.0003328
15:45:56|0.00033311
15:45:58|0.00033343
15:45:58|0.00033368
15:45:59|0.00033331
15:46:00|0.00033331
15:46:02|0.0003338
15:46:03|0.0003338
15:46:04|0.0003338
15:46:05|0.0003338
15:46:06|0.000333
15:46:07|0.0003325
15:46:08|0.00033242
15:46:09|0.00033283
15:46:10|0.00033283
15:46:11|0.00033289
15:46:12|0.00033289
15:46:13|0.00033301
15:46:14|0.00033365
15:46:15|0.00033389
15:46:16|0.00033412
15:46:17|0.00033469
15:46:18|0.00033488
15:46:19|0.00033488
15:46:20|0.0003352
15:46:21|0.0003352
15:46:22|0.00033479
15:46:23|0.0003345
15:46:24|0.00033423
15:46:25|0.00033423
15:46:26|0.00033446
15:46:28|0.00033446
15:46:28|0.0003345
15:46:29|0.0003345
15:46:30|0.0003345
15:46:32|0.0003345
15:46:32|0.00033469
15:46:33|0.00033469
15:46:34|0.00033469
15:46:35|0.0003346
15:46:36|0.0003346
15:46:38|0.0003346
15:46:39|0.0003346
15:46:39|0.0003346
15:46:41|0.0003346
15:46:41|0.0003346
15:46:43|0.0003346
15:46:44|0.0003346
15:46:46|0.00033407
15:46:46|0.00033358
15:46:49|0.00033358
15:46:49|0.00033358
15:46:51|0.00033358
15:46:52|0.00033358
15:46:53|0.00033358
15:46:54|0.00033358
15:46:55|0.00033333
15:46:56|0.000333
15:46:57|0.000333
15:46:58|0.000333
15:46:59|0.00033308
15:47:00|0.00033308
15:47:02|0.00033308
15:47:03|0.00033279
15:47:04|0.00033306
15:47:05|0.00033244
15:47:06|0.00033244
15:47:07|0.000332
15:47:07|0.00033213
15:47:09|0.00033187
15:47:10|0.00033152
15:47:11|0.00033152
15:47:12|0.00033179
15:47:12|0.00033179
15:47:13|0.00033157
15:47:15|0.00033157
15:47:16|0.00033157
15:47:16|0.00033206
15:47:18|0.00033206
15:47:18|0.00033206
15:47:20|0.00033203
15:47:21|0.00033203
15:47:22|0.00033244
15:47:22|0.00033294
15:47:24|0.00033308
15:47:25|0.00033282
15:47:26|0.00033283
15:47:27|0.00033283
15:47:28|0.00033283
15:47:29|0.00033283
15:47:30|0.00033283
15:47:31|0.00033283
15:47:33|0.00033292
15:47:33|0.00033279
15:47:34|0.00033279
15:47:36|0.00033283
15:47:36|0.0003327
15:47:37|0.00033402
15:47:39|0.00033399
15:47:41|0.0003346
15:47:42|0.00033452
15:47:42|0.00033507
15:47:44|0.00033516
15:47:46|0.00033508
15:47:48|0.00033535
15:47:49|0.00033487
15:47:49|0.00033461
15:47:50|0.00033461
15:47:51|0.00033418
15:47:53|0.00033418
15:47:53|0.00033418
15:47:55|0.00033418
15:47:57|0.00033495
15:47:58|0.00033495
15:47:59|0.00033495
15:48:00|0.00033495
15:48:01|0.00033495
15:48:02|0.0003353
15:48:03|0.0003353
15:48:05|0.0003353
15:48:07|0.00033464
15:48:07|0.00033464
15:48:09|0.00033464
15:48:10|0.00033464
15:48:11|0.00033473
15:48:12|0.00033495
15:48:13|0.00033495
15:48:14|0.00033535
15:48:15|0.00033512
15:48:16|0.00033512
15:48:17|0.00033512
15:48:18|0.00033512
15:48:19|0.00033512
15:48:20|0.00033512
15:48:21|0.00033514
15:48:22|0.00033532
15:48:23|0.00033532
15:48:24|0.00033469
15:48:25|0.00033469
15:48:26|0.00033469
15:48:27|0.00033469
15:48:28|0.00033509
15:48:29|0.00033509
15:48:31|0.00033485
15:48:32|0.00033485
15:48:32|0.00033485
15:48:33|0.00033485
15:48:34|0.00033485
15:48:35|0.00033485
15:48:37|0.00033482
15:48:37|0.00033512
15:48:38|0.00033512
15:48:39|0.00033535
15:48:40|0.00033568
15:48:41|0.00033581
15:48:42|0.00033546
15:48:43|0.00033546
15:48:44|0.00033534
15:48:45|0.00033534
15:48:47|0.00033534
15:48:47|0.00033534
15:48:48|0.00033534
15:48:50|0.00033534
15:48:51|0.00033546
15:48:51|0.00033546
15:48:53|0.0003355
15:48:54|0.0003355
15:48:56|0.0003355
15:48:57|0.00033576
15:48:57|0.00033537
15:48:58|0.00033537
15:49:01|0.0003355
15:49:03|0.0003355
15:49:03|0.00033581
15:49:04|0.00033581
15:49:05|0.0003358
15:49:06|0.00033595
15:49:08|0.00033544
15:49:09|0.00033544
15:49:10|0.00033543
15:49:12|0.00033543
15:49:12|0.00033537
15:49:13|0.00033537
15:49:14|0.00033499
15:49:15|0.00033565
15:49:16|0.00033502
15:49:17|0.00033554
15:49:19|0.00033554
15:49:19|0.00033554
15:49:20|0.00033537
15:49:22|0.00033542
15:49:23|0.00033537
15:49:24|0.00033511
15:49:25|0.0003354
15:49:26|0.0003354
15:49:27|0.0003354
15:49:27|0.0003354
15:49:30|0.00033575
15:49:30|0.00033575
15:49:32|0.00033575
15:49:33|0.00033581
15:49:34|0.00033581
15:49:35|0.00033581
15:49:36|0.00033581
15:49:37|0.00033581
15:49:38|0.00033581
15:49:39|0.00033581
15:49:40|0.00033581
15:49:41|0.00033581
15:49:42|0.00033581
15:49:43|0.00033581
15:49:44|0.00033581
15:49:45|0.00033581
15:49:46|0.00033581
15:49:48|0.00033569
15:49:49|0.0003353
15:49:51|0.00033543
15:49:52|0.00033543
15:49:54|0.00033564
15:49:54|0.00033564
15:49:56|0.00033564
15:49:57|0.00033564
15:49:58|0.00033564
15:49:58|0.00033564
15:49:59|0.00033564
15:50:01|0.00033564
15:50:02|0.00033564
15:50:03|0.00033564
15:50:04|0.00033564
15:50:05|0.00033564
15:50:06|0.00033564
15:50:07|0.00033568
15:50:08|0.00033568
15:50:09|0.00033568
15:50:10|0.00033564
15:50:11|0.00033564
15:50:12|0.00033564
15:50:13|0.00033569
15:50:14|0.00033614
15:50:15|0.00033614
15:50:16|0.00033575
15:50:17|0.00033576
15:50:18|0.00033576
15:50:19|0.00033576
15:50:21|0.00033576
15:50:21|0.00033576
15:50:22|0.00033576
15:50:24|0.00033576
15:50:25|0.00033576
15:50:26|0.00033576
15:50:27|0.00033576
15:50:28|0.000336
15:50:29|0.000336
15:50:30|0.000336
15:50:31|0.000336
15:50:33|0.0003362
15:50:33|0.0003362
15:50:35|0.00033578
15:50:35|0.00033578
15:50:36|0.00033578
15:50:38|0.00033578
15:50:38|0.00033617
15:50:39|0.00033617
15:50:40|0.00033617
15:50:42|0.00033617
15:50:42|0.00033605
15:50:44|0.00033605
15:50:44|0.00033617
15:50:46|0.00033617
15:50:47|0.00033617
15:50:49|0.00033617
15:50:49|0.00033618
15:50:51|0.0003365
15:50:52|0.00033617
15:50:53|0.00033617
15:50:54|0.00033617
15:50:55|0.00033617
15:50:55|0.00033617
15:50:57|0.00033617
15:50:58|0.00033617
15:51:00|0.00033605
15:51:01|0.00033605
15:51:02|0.0003361
15:51:03|0.0003361
15:51:04|0.0003361
15:51:05|0.0003361
15:51:06|0.0003361
15:51:07|0.0003361
15:51:08|0.00033605
15:51:09|0.00033605
15:51:10|0.00033605
15:51:11|0.00033605
15:51:12|0.00033605
15:51:13|0.00033605
15:51:14|0.00033605
15:51:15|0.0003358
15:51:16|0.0003358
15:51:17|0.0003358
15:51:18|0.0003358
15:51:19|0.0003358
15:51:20|0.0003358
15:51:21|0.0003358
15:51:22|0.0003358
15:51:23|0.0003358
15:51:24|0.00033558
15:51:25|0.0003358
15:51:26|0.0003358
15:51:27|0.0003358
15:51:28|0.00033557
15:51:29|0.00033557
15:51:30|0.00033516
15:51:31|0.000335
15:51:32|0.000335
15:51:33|0.000335
15:51:34|0.000335
15:51:35|0.000335
15:51:36|0.00033492
15:51:37|0.00033492
15:51:38|0.00033492
15:51:39|0.00033492
15:51:40|0.00033528
15:51:41|0.00033528
15:51:43|0.00033528
15:51:44|0.00033512
15:51:44|0.00033512
15:51:45|0.00033512
15:51:46|0.00033512
15:51:47|0.00033512
15:51:49|0.00033512
15:51:50|0.00033512
15:51:51|0.00033512
15:51:52|0.00033512
15:51:54|0.00033512
15:51:55|0.00033512
15:51:56|0.00033512
15:51:57|0.00033512
15:51:58|0.00033512
15:51:59|0.00033512
15:51:59|0.00033512
15:52:01|0.00033512
15:52:02|0.00033512
15:52:02|0.00033512
15:52:04|0.00033512
15:52:05|0.00033528
15:52:06|0.00033528
15:52:07|0.00033528
15:52:09|0.00033528
15:52:10|0.00033528
15:52:11|0.00033528
15:52:11|0.00033528
15:52:13|0.00033528
15:52:13|0.00033528
15:52:15|0.00033527
15:52:17|0.00033527
15:52:17|0.00033551
15:52:19|0.00033543
15:52:19|0.00033548
15:52:21|0.00033548
15:52:22|0.00033564
15:52:22|0.00033564
15:52:24|0.00033564
15:52:25|0.00033564
15:52:26|0.00033564
15:52:27|0.00033595
15:52:28|0.00033595
15:52:29|0.00033595
15:52:30|0.00033636
15:52:31|0.00033636
15:52:32|0.00033636
15:52:33|0.00033636
15:52:34|0.00033636
15:52:35|0.00033636
15:52:36|0.00033636
15:52:38|0.00033636
15:52:39|0.00033604
15:52:39|0.00033604
15:52:41|0.00033604
15:52:42|0.00033617
15:52:42|0.00033617
15:52:44|0.00033617
15:52:45|0.00033617
15:52:46|0.00033617
15:52:46|0.00033614
15:52:48|0.00033636
15:52:49|0.00033644
15:52:51|0.00033644
15:52:53|0.00033644
15:52:54|0.00033644
15:52:55|0.00033644
15:52:56|0.00033644
15:52:58|0.00033644
15:52:59|0.00033644
15:53:00|0.000336
15:53:00|0.000336
15:53:02|0.00033596
15:53:03|0.00033562
15:53:05|0.00033562
15:53:05|0.00033562
15:53:07|0.00033562
15:53:07|0.00033546
15:53:10|0.000336
15:53:11|0.000336
15:53:11|0.000336
15:53:13|0.000336
15:53:14|0.000336
15:53:14|0.00033643
15:53:16|0.00033643
15:53:16|0.00033643
15:53:18|0.00033643
15:53:19|0.00033643
15:53:20|0.00033617
15:53:21|0.00033617
15:53:22|0.00033643
15:53:23|0.00033606
15:53:24|0.000336
15:53:25|0.000336
15:53:26|0.000336
15:53:27|0.00033623
15:53:28|0.00033644
15:53:29|0.00033623
15:53:30|0.00033623
15:53:32|0.00033623
15:53:33|0.0003365
15:53:34|0.00033685
15:53:34|0.00033685
15:53:36|0.00033685
15:53:36|0.00033685
15:53:37|0.00033685
15:53:39|0.00033671
15:53:39|0.00033671
15:53:41|0.00033671
15:53:42|0.00033671
15:53:42|0.00033701
15:53:43|0.00033701
15:53:45|0.00033707
15:53:46|0.0003372
15:53:47|0.0003372
15:53:48|0.00033742
15:53:49|0.00033742
15:53:50|0.00033742
15:53:50|0.00033742
15:53:53|0.00033742
15:53:53|0.00033742
15:53:55|0.00033729
15:53:56|0.00033729
15:53:58|0.00033729
15:53:59|0.00033729
15:54:00|0.00033729
15:54:01|0.00033675
15:54:02|0.00033675
15:54:03|0.00033707
15:54:05|0.00033732
15:54:05|0.00033732
15:54:07|0.00033729
15:54:08|0.00033739
15:54:09|0.00033742
15:54:10|0.00033742
15:54:11|0.00033742
15:54:12|0.00033742
15:54:14|0.00033742
15:54:14|0.00033742
15:54:15|0.0003377
15:54:17|0.0003376
15:54:18|0.0003376
15:54:19|0.00033751
15:54:20|0.00033775
15:54:20|0.00033775
15:54:21|0.00033742
15:54:22|0.00033775
15:54:24|0.00033775
15:54:25|0.00033775
15:54:26|0.00033804
15:54:26|0.00033804
15:54:28|0.00033804
15:54:28|0.00033763
15:54:30|0.00033763
15:54:31|0.00033778
15:54:32|0.00033778
15:54:33|0.00033778
15:54:33|0.00033808
15:54:34|0.00033808
15:54:36|0.00033804
15:54:36|0.00033804
15:54:38|0.00033804
15:54:39|0.00033805
15:54:40|0.00033805
15:54:40|0.00033805
15:54:41|0.00033805
15:54:42|0.00033805
15:54:44|0.00033834
15:54:44|0.00033829
15:54:45|0.00033832
15:54:46|0.00033832
15:54:48|0.00033832
15:54:49|0.00033832
15:54:50|0.00033832
15:54:51|0.00033832
15:54:53|0.0003384
15:54:53|0.0003384
15:54:55|0.00033804
15:54:55|0.00033804
15:54:57|0.00033804
15:54:59|0.00033807
15:54:59|0.00033807
15:55:01|0.00033804
15:55:02|0.00033763
15:55:03|0.0003384
15:55:04|0.00033859
15:55:05|0.00033859
15:55:05|0.0003387
15:55:07|0.00033872
15:55:08|0.00033911
15:55:09|0.00033911
15:55:10|0.00033914
15:55:12|0.00033939
15:55:12|0.00033951
15:55:14|0.00033951
15:55:15|0.00033951
15:55:15|0.00033951
15:55:17|0.00033914
15:55:18|0.00033882
15:55:19|0.00033882
15:55:20|0.00033882
15:55:21|0.00033882
15:55:22|0.00033932
15:55:23|0.00033932
15:55:25|0.00033932
15:55:25|0.0003394
15:55:27|0.00033967
15:55:27|0.00033963
15:55:29|0.00033963
15:55:30|0.00033979
15:55:30|0.00033966
15:55:31|0.00033951
15:55:32|0.00033951
15:55:34|0.00033951
15:55:34|0.0003392
15:55:36|0.0003392
15:55:36|0.00033965
15:55:38|0.00033965
15:55:39|0.00033965
15:55:40|0.00033965
15:55:40|0.0003398
15:55:41|0.00033933
15:55:43|0.00033933
15:55:44|0.00033933
15:55:45|0.00033933
15:55:46|0.00033933
15:55:47|0.00033933
15:55:48|0.00033942
15:55:49|0.00033942
15:55:50|0.00033942
15:55:51|0.00033921
15:55:52|0.00033938
15:55:53|0.00033938
15:55:54|0.00033938
15:55:55|0.00033938
15:55:57|0.00033938
15:55:57|0.00033938
15:56:00|0.00033921
15:56:01|0.00033921
15:56:01|0.00033882
15:56:03|0.00033882
15:56:03|0.00033882
15:56:05|0.00033909
15:56:06|0.00033909
15:56:07|0.000339
15:56:08|0.000339
15:56:09|0.0003388
15:56:10|0.0003388
15:56:12|0.0003392
15:56:13|0.00033933
15:56:13|0.00033933
15:56:14|0.00033933
15:56:15|0.00033933
15:56:17|0.00033933
15:56:18|0.00033909
15:56:19|0.00033909
15:56:20|0.00033909
15:56:21|0.00033909
15:56:22|0.000339
15:56:23|0.000339
15:56:24|0.00033886
15:56:25|0.00033886
15:56:25|0.000339
15:56:27|0.000339
15:56:28|0.000339
15:56:29|0.00033911
15:56:30|0.000339
15:56:31|0.000339
15:56:33|0.000339
15:56:33|0.00033971
15:56:34|0.00033958
15:56:35|0.00033958
15:56:36|0.00033958
15:56:37|0.00033958
15:56:38|0.00033958
15:56:39|0.00033958
15:56:40|0.00033958
15:56:41|0.00033958
15:56:42|0.00033958
15:56:43|0.00033958
15:56:44|0.00033958
15:56:45|0.00033958
15:56:47|0.00033958
15:56:48|0.00033958
15:56:49|0.00033958
15:56:50|0.00033958
15:56:51|0.00033958
15:56:52|0.00033958
15:56:53|0.00033958
15:56:55|0.00033958
15:56:55|0.00033958
15:56:57|0.00033958
15:56:59|0.00033969
15:57:00|0.00033998
15:57:01|0.00033988
15:57:01|0.00033981
15:57:03|0.00033981
15:57:04|0.00033981
15:57:05|0.00033981
15:57:06|0.00033981
15:57:07|0.00033981
15:57:08|0.00033938
15:57:10|0.000339
15:57:11|0.00033866
15:57:12|0.000339
15:57:14|0.00033939
15:57:14|0.00033939
15:57:15|0.00033939
15:57:16|0.00033896
15:57:18|0.00033815
15:57:19|0.00033851
15:57:20|0.00033852
15:57:21|0.0003381
15:57:22|0.00033784
15:57:23|0.00033838
15:57:24|0.00033838
15:57:26|0.00033838
15:57:26|0.00033715
15:57:28|0.000337
15:57:29|0.00033748
15:57:30|0.00033749
15:57:30|0.00033749
15:57:32|0.00033749
15:57:33|0.00033749
15:57:33|0.00033735
15:57:35|0.0003373
15:57:36|0.0003373
15:57:37|0.00033712
15:57:38|0.00033682
15:57:39|0.00033682
15:57:40|0.00033682
15:57:41|0.00033682
15:57:42|0.00033682
15:57:43|0.00033732
15:57:44|0.00033732
15:57:45|0.00033732
15:57:46|0.00033732
15:57:47|0.00033715
15:57:48|0.00033735
15:57:49|0.00033731
15:57:50|0.00033731
15:57:51|0.00033731
15:57:52|0.00033731
15:57:53|0.00033731
15:57:54|0.00033731
15:57:56|0.0003378
15:57:58|0.0003378
15:57:59|0.0003378
15:57:59|0.0003378
15:58:01|0.00033781
15:58:02|0.00033751
15:58:03|0.0003378
15:58:04|0.00033747
15:58:05|0.00033747
15:58:06|0.00033747
15:58:07|0.00033747
15:58:08|0.00033717
15:58:09|0.00033717
15:58:10|0.00033717
15:58:11|0.00033731
15:58:12|0.00033759
15:58:13|0.00033759
15:58:15|0.00033759
15:58:16|0.00033759
15:58:17|0.00033759
15:58:18|0.00033759
15:58:19|0.00033759
15:58:20|0.00033759
15:58:20|0.00033759
15:58:22|0.00033759
15:58:22|0.00033759
15:58:23|0.00033749
15:58:24|0.00033749
15:58:25|0.00033727
15:58:27|0.00033727
15:58:28|0.00033727
15:58:29|0.00033727
15:58:30|0.00033727
15:58:31|0.00033727
15:58:32|0.0003373
15:58:33|0.0003373
15:58:34|0.0003373
15:58:35|0.0003373
15:58:36|0.0003373
15:58:37|0.00033759
15:58:38|0.00033759
15:58:39|0.00033759
15:58:40|0.00033759
15:58:41|0.00033749
15:58:42|0.00033749
15:58:43|0.00033749
15:58:44|0.00033749
15:58:45|0.00033749
15:58:47|0.00033749
15:58:47|0.00033749
15:58:48|0.00033749
15:58:49|0.00033749
15:58:50|0.00033749
15:58:51|0.00033749
15:58:52|0.00033749
15:58:53|0.00033749
15:58:55|0.00033749
15:58:57|0.00033783
15:58:58|0.00033784
15:58:59|0.00033776
15:59:00|0.00033776
15:59:01|0.00033776
15:59:02|0.00033776
15:59:03|0.00033776
15:59:04|0.00033776
15:59:06|0.00033797
15:59:07|0.00033797
15:59:07|0.00033776
15:59:09|0.00033776
15:59:09|0.00033776
15:59:11|0.00033776
15:59:12|0.00033776
15:59:12|0.00033744
15:59:14|0.00033744
15:59:14|0.00033744
15:59:16|0.00033776
15:59:17|0.00033776
15:59:18|0.00033776
15:59:18|0.00033776
15:59:20|0.00033776
15:59:21|0.00033776
15:59:22|0.00033776
15:59:23|0.00033752
15:59:24|0.0003374
15:59:26|0.0003374
15:59:26|0.0003374
15:59:27|0.0003368
15:59:28|0.00033651
15:59:29|0.00033698
15:59:30|0.00033698
15:59:31|0.00033698
15:59:32|0.00033698
15:59:33|0.00033698
15:59:34|0.00033662
15:59:35|0.00033662
15:59:36|0.00033662
15:59:38|0.00033662
15:59:39|0.00033662
15:59:39|0.00033687
15:59:40|0.00033687
15:59:42|0.00033687
15:59:42|0.00033687
15:59:44|0.00033662
15:59:45|0.00033651
15:59:46|0.00033651
15:59:47|0.00033651
15:59:48|0.00033651
15:59:48|0.00033651
15:59:49|0.00033651
15:59:51|0.00033662
15:59:52|0.00033662
15:59:53|0.00033662
15:59:54|0.00033662
15:59:55|0.00033662
15:59:56|0.00033666
15:59:58|0.00033665
15:59:58|0.0003368
16:00:00|0.00033706
16:00:01|0.00033688
16:00:02|0.00033688
16:00:03|0.00033688
16:00:05|0.00033693
16:00:06|0.00033693
16:00:07|0.00033693
16:00:10|0.00033599
16:00:11|0.00033599
16:00:12|0.00033599
16:00:13|0.0003355
16:00:14|0.0003355
16:00:15|0.0003355
16:00:15|0.0003355
16:00:17|0.0003355
16:00:18|0.00033596
16:00:19|0.000336
16:00:20|0.000336
16:00:21|0.000336
16:00:22|0.00033662
16:00:23|0.00033651
16:00:24|0.00033651
16:00:26|0.00033651
16:00:26|0.00033712
16:00:28|0.00033712
16:00:29|0.00033618
16:00:30|0.00033582
16:00:30|0.00033608
16:00:32|0.00033608
16:00:33|0.00033608
16:00:33|0.00033566
16:00:35|0.00033566
16:00:35|0.00033609
16:00:37|0.00033609
16:00:38|0.00033609
16:00:38|0.00033609
16:00:40|0.00033566
16:00:41|0.00033575
16:00:41|0.00033575
16:00:43|0.00033575
16:00:44|0.0003355
16:00:44|0.0003355
16:00:45|0.00033575
16:00:47|0.00033575
16:00:48|0.00033575
16:00:49|0.00033575
16:00:50|0.00033575
16:00:51|0.00033575
16:00:51|0.0003355
16:00:52|0.0003355
16:00:54|0.0003355
16:00:54|0.0003355
16:00:56|0.0003355
16:00:57|0.0003355
16:00:57|0.0003355
16:01:00|0.00033488
16:01:01|0.00033499
16:01:01|0.00033498
16:01:03|0.00033498
16:01:04|0.00033498
16:01:05|0.00033498
16:01:05|0.00033506
16:01:06|0.00033506
16:01:08|0.00033485
16:01:09|0.00033485
16:01:09|0.000335
16:01:10|0.000335
16:01:12|0.0003352
16:01:13|0.00033504
16:01:14|0.00033504
16:01:15|0.00033504
16:01:17|0.00033507
16:01:18|0.00033507
16:01:19|0.00033506
16:01:20|0.00033506
16:01:21|0.00033506
16:01:23|0.00033559
16:01:24|0.00033559
16:01:24|0.00033559
16:01:26|0.00033559
16:01:26|0.00033555
16:01:27|0.00033555
16:01:29|0.00033555
16:01:29|0.00033555
16:01:30|0.00033555
16:01:32|0.00033555
16:01:33|0.00033586
16:01:34|0.00033599
16:01:35|0.00033599
16:01:36|0.00033599
16:01:37|0.00033599
16:01:38|0.00033599
16:01:39|0.00033566
16:01:40|0.00033566
16:01:41|0.000336
16:01:42|0.000336
16:01:43|0.00033597
16:01:43|0.00033597
16:01:45|0.00033594
16:01:46|0.00033594
16:01:47|0.00033594
16:01:48|0.00033594
16:01:50|0.000336
16:01:50|0.000336
16:01:52|0.00033601
16:01:52|0.00033602
16:01:53|0.00033602
16:01:55|0.00033602
16:01:56|0.0003367
16:01:57|0.00033689
16:01:58|0.000337
16:02:00|0.00033712
16:02:01|0.00033712
16:02:02|0.00033712
16:02:03|0.00033749
16:02:04|0.00033791
16:02:06|0.00033831
16:02:07|0.00033831
16:02:09|0.00033831
16:02:09|0.00033831
16:02:10|0.00033831
16:02:12|0.00033831
16:02:13|0.00033831
16:02:14|0.00033831
16:02:16|0.00033823
16:02:16|0.00033823
16:02:18|0.00033823
16:02:19|0.00033831
16:02:20|0.00033823
16:02:21|0.00033823
16:02:22|0.00033821
16:02:23|0.00033823
16:02:24|0.00033803
16:02:25|0.00033803
16:02:26|0.00033822
16:02:27|0.00033822
16:02:28|0.00033822
16:02:29|0.00033783
16:02:30|0.00033802
16:02:31|0.00033802
16:02:32|0.00033776
16:02:33|0.00033801
16:02:34|0.00033801
16:02:36|0.00033801
16:02:36|0.00033804
16:02:38|0.00033804
16:02:39|0.00033788
16:02:39|0.00033788
16:02:41|0.00033801
16:02:42|0.00033835
16:02:43|0.00033835
16:02:44|0.00033835
16:02:45|0.00033824
16:02:46|0.00033824
16:02:47|0.00033849
16:02:49|0.00033849
16:02:49|0.00033849
16:02:50|0.00033849
16:02:51|0.00033849
16:02:53|0.00033869
16:02:54|0.0003386
16:02:55|0.0003386
16:02:56|0.0003386
16:02:57|0.00033841
16:02:58|0.00033841
16:02:59|0.00033841
16:03:00|0.00033841
16:03:01|0.00033831
16:03:02|0.0003381
16:03:03|0.0003379
16:03:04|0.0003379
16:03:06|0.00033742
16:03:08|0.00033742
16:03:09|0.00033735
16:03:10|0.00033735
16:03:11|0.00033739
16:03:12|0.00033739
16:03:13|0.00033735
16:03:15|0.00033735
16:03:16|0.00033735
16:03:17|0.00033832
16:03:18|0.00033832
16:03:20|0.00033689
16:03:21|0.00033688
16:03:22|0.00033688
16:03:23|0.00033688
16:03:24|0.00033688
16:03:26|0.00033688
16:03:26|0.00033663
16:03:28|0.00033663
16:03:29|0.00033663
16:03:30|0.00033603
16:03:31|0.000336
16:03:31|0.000336
16:03:33|0.000336
16:03:34|0.00033588
16:03:36|0.00033553
16:03:37|0.00033567
16:03:39|0.00033525
16:03:39|0.00033525
16:03:40|0.00033525
16:03:42|0.00033561
16:03:43|0.00033561
16:03:44|0.00033561
16:03:45|0.00033526
16:03:46|0.00033526
16:03:47|0.00033506
16:03:49|0.00033488
16:03:50|0.00033477
16:03:51|0.00033472
16:03:53|0.00033472
16:03:54|0.00033472
16:03:55|0.00033472
16:03:56|0.00033472
16:03:56|0.00033491
16:03:57|0.00033491
16:03:59|0.00033491
16:04:00|0.00033446
16:04:01|0.00033446
16:04:02|0.00033446
16:04:03|0.00033476
16:04:04|0.00033476
16:04:06|0.00033476
16:04:07|0.00033489
16:04:08|0.00033421
16:04:09|0.00033491
16:04:10|0.00033491
16:04:11|0.00033491
16:04:12|0.00033491
16:04:13|0.00033491
16:04:15|0.00033491
16:04:16|0.00033453
16:04:18|0.00033453
16:04:19|0.00033468
16:04:21|0.00033477
16:04:22|0.00033477
16:04:22|0.00033477
16:04:24|0.00033477
16:04:25|0.00033477
16:04:26|0.00033477
16:04:27|0.0003348
16:04:28|0.00033446
16:04:29|0.00033446
16:04:31|0.00033361
16:04:31|0.0003335
16:04:33|0.00033339
16:04:34|0.00033339
16:04:34|0.000333
16:04:36|0.00033251
16:04:37|0.00033291
16:04:38|0.00033291
16:04:38|0.00033289
16:04:39|0.000332
16:04:41|0.00033258
16:04:42|0.00033248
16:04:43|0.00033223
16:04:44|0.00033241
16:04:46|0.00033241
16:04:47|0.00033172
16:04:48|0.00033138
16:04:49|0.00033131
16:04:50|0.000332
16:04:50|0.00033236
16:04:52|0.00033251
16:04:53|0.00033243
16:04:54|0.00033251
16:04:55|0.00033196
16:04:56|0.00033139
16:04:57|0.00033101
16:04:58|0.00033144
16:04:59|0.00033144
16:05:00|0.00033139
16:05:01|0.00033139
16:05:03|0.00033165
16:05:04|0.00033173
16:05:06|0.00033208
16:05:07|0.00033198
16:05:07|0.00033208
16:05:09|0.00033208
16:05:09|0.00033208
16:05:11|0.00033208
16:05:11|0.0003321
16:05:13|0.00033257
16:05:14|0.00033208
16:05:16|0.0003324
16:05:17|0.00033208
16:05:18|0.00033246
16:05:19|0.00033252
16:05:21|0.0003325
16:05:22|0.00033252
16:05:22|0.00033252
16:05:24|0.00033258
16:05:25|0.0003325
16:05:27|0.00033238
16:05:28|0.000332
16:05:29|0.000332
16:05:29|0.00033176
16:05:31|0.00033176
16:05:31|0.00033171
16:05:33|0.00033171
16:05:34|0.00033169
16:05:36|0.000332
16:05:37|0.00033198
16:05:37|0.00033252
16:05:39|0.00033252
16:05:40|0.00033263
16:05:41|0.000333
16:05:42|0.000333
16:05:42|0.000333
16:05:44|0.000333
16:05:45|0.000333
16:05:46|0.00033214
16:05:47|0.00033214
16:05:48|0.00033263
16:05:49|0.00033263
16:05:50|0.00033263
16:05:51|0.0003325
16:05:52|0.0003325
16:05:54|0.0003325
16:05:54|0.0003325
16:05:56|0.0003325
16:05:57|0.00033192
16:05:59|0.00033192
16:06:00|0.00033234
16:06:01|0.00033225
16:06:01|0.00033225
16:06:03|0.00033225
16:06:03|0.00033225
16:06:04|0.00033169
16:06:05|0.00033169
16:06:06|0.00033169
16:06:07|0.00033196
16:06:08|0.00033196
16:06:09|0.00033188
16:06:10|0.00033139
16:06:11|0.00033168
16:06:13|0.00033198
16:06:14|0.00033198
16:06:15|0.00033198
16:06:16|0.00033198
16:06:17|0.00033162
16:06:18|0.00033162
16:06:19|0.00033198
16:06:21|0.00033198
16:06:21|0.00033198
16:06:22|0.00033225
16:06:23|0.00033225
16:06:24|0.00033225
16:06:25|0.00033225
16:06:26|0.00033225
16:06:27|0.0003326
16:06:29|0.0003326
16:06:30|0.00033286
16:06:30|0.00033286
16:06:32|0.00033247
16:06:33|0.00033247
16:06:34|0.00033208
16:06:35|0.00033199
16:06:36|0.00033199
16:06:37|0.00033236
16:06:38|0.00033247
16:06:39|0.00033247
16:06:40|0.00033247
16:06:41|0.00033247
16:06:43|0.00033247
16:06:43|0.00033237
16:06:45|0.00033237
16:06:45|0.00033237
16:06:47|0.00033237
16:06:47|0.00033266
16:06:48|0.00033266
16:06:50|0.00033266
16:06:52|0.00033266
16:06:52|0.00033266
16:06:53|0.00033266
16:06:54|0.00033249
16:06:55|0.00033227
16:06:57|0.00033266
16:06:58|0.00033266
16:06:58|0.00033266
16:07:00|0.00033266
16:07:00|0.00033266
16:07:02|0.00033225
16:07:03|0.00033292
16:07:04|0.00033292
16:07:05|0.00033331
16:07:05|0.00033325
16:07:06|0.00033325
16:07:07|0.00033325
16:07:08|0.00033325
16:07:10|0.00033325
16:07:10|0.00033325
16:07:12|0.00033273
16:07:13|0.00033245
16:07:14|0.00033245
16:07:15|0.00033245
16:07:16|0.00033219
16:07:18|0.00033219
16:07:20|0.00033219
16:07:21|0.00033219
16:07:22|0.00033219
16:07:24|0.00033203
16:07:25|0.00033203
16:07:27|0.000332
16:07:28|0.00033175
16:07:29|0.0003313
16:07:30|0.00033097
16:07:31|0.00033104
16:07:32|0.00033104
16:07:33|0.00033104
16:07:34|0.00033099
16:07:35|0.00033051
16:07:36|0.00033081
16:07:37|0.00033081
16:07:38|0.00033081
16:07:40|0.00033081
16:07:41|0.00033081
16:07:42|0.00033081
16:07:43|0.00033171
16:07:44|0.00033133
16:07:44|0.00033133
16:07:46|0.00033133
16:07:46|0.00033203
16:07:48|0.00033203
16:07:49|0.00033178
16:07:50|0.00033229
16:07:51|0.00033229
16:07:52|0.00033171
16:07:53|0.00033157
16:07:54|0.00033157
16:07:55|0.00033157
16:07:56|0.00033157
16:07:57|0.00033157
16:07:59|0.00033184
16:07:59|0.00033128
16:08:00|0.00033128
16:08:01|0.00033106
16:08:03|0.00033108
16:08:03|0.00033109
16:08:04|0.00033109
16:08:06|0.00033109
16:08:07|0.00033074
16:08:07|0.00033074
16:08:09|0.00033074
16:08:10|0.00033074
16:08:11|0.00033055
16:08:12|0.00033103
16:08:13|0.00033103
16:08:14|0.00033055
16:08:15|0.00033102
16:08:16|0.0003305
16:08:17|0.00033039
16:08:18|0.00033043
16:08:20|0.00033043
16:08:20|0.00033043
16:08:21|0.00033043
16:08:22|0.00033043
16:08:23|0.00033043
16:08:26|0.00033043
16:08:26|0.00032977
16:08:28|0.0003295
16:08:29|0.00032949
16:08:29|0.00032949
16:08:31|0.00032949
16:08:32|0.00032949
16:08:33|0.00032949
16:08:34|0.00032949
16:08:35|0.00032926
16:08:36|0.000329
16:08:37|0.000329
16:08:38|0.00032912
16:08:39|0.00032945
16:08:40|0.00032874
16:08:42|0.00032912
16:08:43|0.00032937
16:08:43|0.000329
16:08:44|0.00032933
16:08:45|0.0003295
16:08:46|0.0003295
16:08:47|0.00032912
16:08:49|0.00032951
16:08:50|0.00032951
16:08:52|0.00032951
16:08:52|0.00032951
16:08:54|0.00032914
16:08:55|0.00032914
16:08:55|0.00032914
16:08:56|0.00032914
16:08:58|0.00032912
16:08:58|0.00032912
16:08:59|0.00032895
16:09:00|0.00032914
16:09:01|0.00032913
16:09:02|0.00032882
16:09:04|0.00032822
16:09:05|0.00032822
16:09:06|0.00032822
16:09:07|0.00032822
16:09:08|0.00032822
16:09:09|0.00032785
16:09:10|0.00032737
16:09:11|0.00032839
16:09:12|0.00032914
16:09:13|0.00032914
16:09:13|0.00032942
16:09:15|0.00032916
16:09:16|0.00032912
16:09:17|0.00032912
16:09:19|0.00032917
16:09:20|0.00032918
16:09:22|0.0003292
16:09:23|0.00032943
16:09:24|0.00032987
16:09:25|0.00032987
16:09:26|0.00032999
16:09:27|0.00032999
16:09:27|0.00033
16:09:29|0.00033064
16:09:30|0.00033082
16:09:31|0.00033082
16:09:32|0.00033039
16:09:33|0.00033022
16:09:34|0.00033022
16:09:35|0.00033022
16:09:36|0.00033035
16:09:37|0.00033022
16:09:38|0.00033022
16:09:39|0.00033022
16:09:40|0.00033022
16:09:41|0.00033022
16:09:43|0.00033022
16:09:43|0.00033037
16:09:45|0.00033037
16:09:46|0.00033022
16:09:46|0.00033022
16:09:48|0.00033022
16:09:48|0.00033022
16:09:49|0.00033
16:09:51|0.00033005
16:09:52|0.00033005
16:09:53|0.00033001
16:09:53|0.00033005
16:09:55|0.00033003
16:09:56|0.00033001
16:09:57|0.00033001
16:09:59|0.00033001
16:10:00|0.00033
16:10:00|0.00033001
16:10:02|0.00033001
16:10:03|0.00033022
16:10:04|0.00033022
16:10:05|0.00033001
16:10:06|0.00033003
16:10:07|0.00033003
16:10:08|0.0003305
16:10:09|0.00033024
16:10:10|0.00033082
16:10:12|0.00033082
16:10:12|0.00033082
16:10:14|0.00033096
16:10:14|0.00033027
16:10:15|0.000331
16:10:16|0.000331
16:10:17|0.00033077
16:10:18|0.00033077
16:10:19|0.00033077
16:10:21|0.00033079
16:10:21|0.00033079
16:10:24|0.00033079
16:10:25|0.00033079
16:10:26|0.00033079
16:10:27|0.00033024
16:10:29|0.00033
16:10:30|0.00033015
16:10:31|0.00033015
16:10:32|0.00033066
16:10:34|0.00033058
16:10:34|0.00033058
16:10:36|0.00033058
16:10:36|0.00033058
16:10:38|0.00033058
16:10:39|0.00033058
16:10:40|0.00033058
16:10:41|0.000331
16:10:42|0.00033076
16:10:43|0.00033076
16:10:44|0.00033076
16:10:45|0.00033076
16:10:46|0.00033076
16:10:47|0.00033076
16:10:49|0.00033076
16:10:50|0.00033012
16:10:51|0.00033044
16:10:52|0.00033044
16:10:53|0.00033044
16:10:53|0.00033044
16:10:55|0.0003301
16:10:56|0.00033001
16:10:57|0.00033001
16:10:58|0.00033001
16:10:59|0.00033001
16:11:00|0.00033001
16:11:01|0.00033001
16:11:02|0.00033001
16:11:04|0.00033001
16:11:04|0.00033001
16:11:06|0.00033001
16:11:06|0.00033001
16:11:07|0.00033042
16:11:08|0.00033042
16:11:09|0.00033042
16:11:11|0.00033042
16:11:11|0.00033028
16:11:13|0.00033031
16:11:14|0.00033031
16:11:14|0.00033042
16:11:16|0.00033042
16:11:17|0.00033042
16:11:18|0.00033042
16:11:19|0.00033031
16:11:20|0.00033042
16:11:21|0.00033042
16:11:22|0.0003305
16:11:23|0.0003305
16:11:24|0.00033044
16:11:25|0.00033018
16:11:26|0.0003302
16:11:27|0.0003302
16:11:28|0.0003302
16:11:30|0.0003302
16:11:31|0.00033065
16:11:31|0.00033065
16:11:33|0.00033065
16:11:34|0.00033065
16:11:35|0.00033065
16:11:36|0.00033065
16:11:37|0.00033024
16:11:38|0.00033024
16:11:39|0.00033024
16:11:40|0.00033024
16:11:41|0.00033024
16:11:42|0.00033024
16:11:44|0.00033024
16:11:44|0.00033024
16:11:45|0.00033076
16:11:47|0.00033076
16:11:47|0.0003317
16:11:49|0.00033176
16:11:50|0.00033212
16:11:52|0.00033212
16:11:52|0.00033212
16:11:53|0.00033162
16:11:54|0.00033193
16:11:56|0.00033193
16:11:57|0.00033193
16:11:57|0.00033178
16:11:59|0.00033178
16:11:59|0.00033178
16:12:00|0.00033178
16:12:01|0.00033177
16:12:02|0.00033177
16:12:03|0.00033142
16:12:06|0.00033142
16:12:06|0.00033107
16:12:07|0.00033107
16:12:08|0.00033107
16:12:09|0.00033107
16:12:11|0.00033107
16:12:12|0.00033107
16:12:12|0.00033107
16:12:13|0.00033107
16:12:14|0.00033107
16:12:16|0.00033107
16:12:16|0.00033107
16:12:18|0.00033107
16:12:20|0.00033101
16:12:21|0.00033076
16:12:22|0.00033076
16:12:24|0.00033076
16:12:25|0.00033076
16:12:26|0.00033076
16:12:27|0.0003308
16:12:28|0.0003308
16:12:29|0.0003308
16:12:30|0.0003308
16:12:32|0.00033076
16:12:33|0.00033076
16:12:34|0.00033076
16:12:35|0.00033113
16:12:36|0.00033113
16:12:37|0.00033113
16:12:38|0.00033113
16:12:40|0.00033143
16:12:40|0.00033143
16:12:41|0.00033143
16:12:43|0.00033143
16:12:43|0.00033114
16:12:44|0.00033114
16:12:46|0.00033114
16:12:47|0.00033114
16:12:48|0.00033114
16:12:50|0.00033114
16:12:51|0.00033143
16:12:51|0.00033143
16:12:52|0.00033143
16:12:54|0.00033114
16:12:55|0.00033114
16:12:56|0.00033114
16:12:57|0.00033143
16:12:57|0.00033143
16:12:58|0.00033143
16:13:00|0.00033143
16:13:01|0.00033104
16:13:02|0.00033143
16:13:03|0.00033143
16:13:04|0.00033109
16:13:05|0.00033109
16:13:06|0.00033153
16:13:07|0.00033153
16:13:08|0.00033153
16:13:09|0.00033153
16:13:10|0.00033153
16:13:12|0.00033153
16:13:13|0.00033153
16:13:14|0.00033168
16:13:15|0.00033208
16:13:15|0.00033208
16:13:17|0.00033161
16:13:18|0.00033138
16:13:19|0.00033145
16:13:20|0.00033145
16:13:20|0.0003314
16:13:21|0.0003314
16:13:23|0.0003314
16:13:24|0.0003314
16:13:25|0.00033179
16:13:27|0.00033197
16:13:27|0.00033197
16:13:29|0.00033197
16:13:30|0.00033197
16:13:30|0.00033197
16:13:31|0.00033197
16:13:33|0.00033197
16:13:33|0.00033197
16:13:35|0.00033197
16:13:36|0.00033197
16:13:37|0.00033197
16:13:38|0.00033197
16:13:39|0.00033197
16:13:40|0.00033197
16:13:41|0.00033197
16:13:42|0.000332
16:13:43|0.000332
16:13:44|0.000332
16:13:46|0.000332
16:13:47|0.00033212
16:13:47|0.00033212
16:13:49|0.0003323
16:13:49|0.0003323
16:13:51|0.00033235
16:13:52|0.00033235
16:13:53|0.00033235
16:13:54|0.0003321
16:13:54|0.0003321
16:13:56|0.0003321
16:13:57|0.0003321
16:13:59|0.00033201
16:14:00|0.00033201
16:14:01|0.000332
16:14:02|0.000332
16:14:03|0.000332
16:14:04|0.000332
16:14:05|0.000332
16:14:06|0.000332
16:14:07|0.000332
16:14:08|0.00033201
16:14:09|0.000332
16:14:10|0.000332
16:14:11|0.000332
16:14:12|0.000332
16:14:14|0.00033237
16:14:14|0.00033237
16:14:15|0.00033237
16:14:16|0.00033262
16:14:17|0.00033262
16:14:19|0.00033262
16:14:19|0.00033262
16:14:20|0.00033237
16:14:21|0.00033237
16:14:24|0.00033239
16:14:24|0.00033263
16:14:25|0.00033263
16:14:26|0.0003328
16:14:28|0.00033238
16:14:30|0.00033263
16:14:31|0.00033299
16:14:33|0.00033282
16:14:33|0.00033282
16:14:35|0.00033282
16:14:36|0.00033285
16:14:37|0.00033282
16:14:38|0.000333
16:14:39|0.00033282
16:14:40|0.00033282
16:14:41|0.00033282
16:14:42|0.00033282
16:14:44|0.00033282
16:14:44|0.00033282
16:14:45|0.00033282
16:14:47|0.000333
16:14:48|0.000333
16:14:48|0.000333
16:14:49|0.000333
16:14:50|0.00033282
16:14:51|0.00033261
16:14:52|0.00033261
16:14:53|0.00033261
16:14:54|0.00033261
16:14:55|0.00033261
16:14:57|0.00033261
16:14:58|0.00033261
16:14:58|0.0003327
16:15:00|0.0003327
16:15:01|0.0003327
16:15:02|0.0003327
16:15:03|0.0003327
16:15:03|0.0003327
16:15:05|0.00033237
16:15:06|0.00033247
16:15:07|0.000333
16:15:08|0.00033277
16:15:09|0.00033277
16:15:09|0.00033277
16:15:11|0.00033284
16:15:12|0.00033325
16:15:14|0.00033394
16:15:14|0.0003343
16:15:15|0.0003343
16:15:16|0.00033451
16:15:18|0.00033451
16:15:18|0.00033451
16:15:19|0.00033451
16:15:20|0.00033451
16:15:21|0.0003343
16:15:22|0.0003345
16:15:24|0.0003345
16:15:26|0.00033472
16:15:28|0.00033472
16:15:29|0.0003345
16:15:29|0.0003345
16:15:31|0.0003345
16:15:31|0.0003345
16:15:32|0.0003345
16:15:34|0.0003345
16:15:35|0.0003345
16:15:37|0.0003345
16:15:37|0.0003343
16:15:38|0.0003343
16:15:39|0.0003343
16:15:40|0.0003343
16:15:42|0.0003345
16:15:42|0.00033483
16:15:44|0.00033483
16:15:44|0.00033483
16:15:46|0.00033483
16:15:47|0.0003348
16:15:48|0.0003348
16:15:49|0.0003349
16:15:50|0.0003349
16:15:51|0.0003349
16:15:52|0.0003348
16:15:52|0.0003348
16:15:53|0.00033452
16:15:54|0.00033452
16:15:56|0.00033452
16:15:57|0.00033452
16:15:57|0.000335
16:15:59|0.000335
16:16:00|0.000335
16:16:01|0.000335
16:16:02|0.00033435
16:16:03|0.00033435
16:16:05|0.00033402
16:16:05|0.00033429
16:16:06|0.00033429
16:16:07|0.00033429
16:16:08|0.00033429
16:16:10|0.00033429
16:16:10|0.00033429
16:16:12|0.00033429
16:16:12|0.00033429
16:16:13|0.00033429
16:16:14|0.00033391
16:16:16|0.00033391
16:16:16|0.00033392
16:16:17|0.0003342
16:16:19|0.00033429
16:16:20|0.00033429
16:16:21|0.00033429
16:16:22|0.00033429
16:16:23|0.00033429
16:16:24|0.000335
16:16:26|0.000335
16:16:28|0.00033477
16:16:29|0.00033428
16:16:31|0.00033428
16:16:31|0.00033455
16:16:33|0.00033437
16:16:33|0.00033437
16:16:35|0.00033472
16:16:36|0.00033477
16:16:37|0.00033477
16:16:37|0.00033477
16:16:39|0.00033477
16:16:40|0.00033477
16:16:41|0.00033477
16:16:42|0.00033477
16:16:43|0.00033471
16:16:44|0.00033471
16:16:45|0.00033471
16:16:46|0.00033471
16:16:47|0.00033471
16:16:49|0.00033471
16:16:50|0.00033471
16:16:50|0.00033471
16:16:52|0.00033471
16:16:53|0.00033471
16:16:53|0.00033465
16:16:54|0.00033464
16:16:56|0.00033464
16:16:57|0.00033432
16:16:59|0.00033444
16:17:00|0.00033444
16:17:00|0.00033398
16:17:01|0.00033398
16:17:03|0.00033398
16:17:04|0.00033414
16:17:05|0.00033414
16:17:06|0.00033422
16:17:07|0.00033422
16:17:08|0.00033422
16:17:09|0.00033422
16:17:11|0.00033471
16:17:12|0.00033477
16:17:12|0.00033547
16:17:14|0.00033547
16:17:15|0.00033547
16:17:15|0.00033477
16:17:16|0.00033477
16:17:17|0.00033451
16:17:18|0.00033473
16:17:20|0.00033473
16:17:21|0.00033473
16:17:21|0.00033473
16:17:22|0.00033473
16:17:24|0.00033473
16:17:25|0.00033473
16:17:27|0.00033458
16:17:27|0.00033505
16:17:29|0.00033505
16:17:29|0.00033505
16:17:31|0.00033505
16:17:31|0.00033505
16:17:33|0.00033484
16:17:34|0.00033484
16:17:35|0.00033484
16:17:36|0.00033484
16:17:37|0.00033484
16:17:38|0.00033484
16:17:39|0.00033484
16:17:40|0.00033484
16:17:42|0.00033484
16:17:42|0.00033484
16:17:44|0.00033484
16:17:45|0.00033484
16:17:46|0.00033484
16:17:46|0.00033484
16:17:47|0.00033505
16:17:49|0.00033505
16:17:49|0.00033505
16:17:50|0.00033505
16:17:52|0.00033505
16:17:52|0.00033505
16:17:54|0.00033464
16:17:54|0.00033486
16:17:55|0.00033486
16:17:57|0.00033486
16:17:58|0.00033486
16:17:59|0.00033486
16:18:00|0.00033486
16:18:01|0.00033486
16:18:02|0.00033486
16:18:03|0.00033471
16:18:04|0.00033484
16:18:05|0.00033484
16:18:06|0.00033484
16:18:07|0.00033484
16:18:08|0.00033486
16:18:09|0.00033486
16:18:11|0.00033519
16:18:11|0.00033513
16:18:12|0.00033552
16:18:13|0.00033568
16:18:14|0.00033568
16:18:15|0.000336
16:18:17|0.00033613
16:18:18|0.00033613
16:18:19|0.00033573
16:18:19|0.00033564
16:18:20|0.00033564
16:18:21|0.0003354
16:18:23|0.00033519
16:18:23|0.000335
16:18:24|0.000335
16:18:25|0.000335
16:18:26|0.000335
16:18:29|0.000335
16:18:30|0.000335
16:18:32|0.0003348
16:18:32|0.00033458
16:18:33|0.00033452
16:18:35|0.00033422
16:18:36|0.0003345
16:18:37|0.00033398
16:18:38|0.00033428
16:18:39|0.00033428
16:18:40|0.00033428
16:18:41|0.000334
16:18:42|0.0003338
16:18:43|0.00033382
16:18:44|0.00033382
16:18:45|0.00033382
16:18:46|0.00033382
16:18:48|0.00033333
16:18:48|0.00033333
16:18:49|0.00033333
16:18:50|0.00033333
16:18:51|0.00033333
16:18:53|0.00033333
16:18:53|0.00033333
16:18:54|0.00033394
16:18:55|0.00033391
16:18:56|0.00033391
16:18:57|0.00033391
16:18:59|0.00033391
16:18:59|0.00033338
16:19:00|0.00033338
16:19:02|0.00033338
16:19:02|0.00033338
16:19:03|0.00033326
16:19:04|0.00033326
16:19:05|0.00033336
16:19:06|0.00033335
16:19:07|0.00033335
16:19:08|0.000333
16:19:10|0.00033303
16:19:11|0.00033303
16:19:12|0.00033303
16:19:13|0.00033303
16:19:13|0.00033303
16:19:14|0.00033347
16:19:16|0.00033347
16:19:17|0.00033347
16:19:17|0.00033347
16:19:19|0.00033347
16:19:19|0.00033347
16:19:21|0.00033308
16:19:22|0.00033308
16:19:23|0.00033307
16:19:24|0.00033307
16:19:25|0.00033307
16:19:26|0.00033307
16:19:27|0.00033307
16:19:28|0.00033307
16:19:29|0.00033391
16:19:31|0.00033418
16:19:32|0.00033418
16:19:33|0.00033405
16:19:34|0.00033405
16:19:35|0.00033405
16:19:36|0.00033399
16:19:38|0.00033399
16:19:39|0.00033399
16:19:40|0.00033399
16:19:41|0.00033399
16:19:42|0.00033399
16:19:44|0.00033399
16:19:44|0.00033399
16:19:46|0.00033399
16:19:46|0.00033399
16:19:47|0.00033399
16:19:48|0.00033399
16:19:49|0.00033399
16:19:50|0.00033399
16:19:52|0.00033399
16:19:52|0.00033308
16:19:54|0.00033308
16:19:54|0.00033308
16:19:56|0.00033308
16:19:57|0.00033308
16:19:57|0.00033308
16:19:59|0.00033284
16:20:00|0.00033288
16:20:01|0.00033288
16:20:02|0.00033288
16:20:03|0.00033353
16:20:04|0.00033353
16:20:05|0.00033353
16:20:06|0.00033353
16:20:08|0.00033353
16:20:09|0.00033254
16:20:10|0.00033254
16:20:12|0.00033301
16:20:12|0.00033301
16:20:13|0.00033303
16:20:14|0.00033303
16:20:16|0.000333
16:20:16|0.000333
16:20:18|0.000333
16:20:19|0.00033348
16:20:20|0.00033348
16:20:20|0.00033353
16:20:22|0.00033353
16:20:22|0.00033353
16:20:23|0.00033353
16:20:24|0.00033353
16:20:25|0.00033359
16:20:27|0.00033359
16:20:27|0.00033359
16:20:29|0.00033359
16:20:29|0.00033359
16:20:31|0.00033359
16:20:33|0.00033359
16:20:33|0.00033376
16:20:35|0.00033376
16:20:35|0.00033376
16:20:37|0.00033376
16:20:38|0.00033376
16:20:39|0.00033376
16:20:41|0.00033438
16:20:42|0.00033438
16:20:42|0.00033417
16:20:44|0.00033417
16:20:45|0.00033417
16:20:45|0.00033417
16:20:47|0.00033417
16:20:48|0.00033417
16:20:49|0.00033417
16:20:50|0.00033417
16:20:52|0.00033417
16:20:52|0.00033464
16:20:54|0.00033464
16:20:54|0.00033397
16:20:56|0.00033397
16:20:57|0.00033397
16:20:58|0.00033397
16:21:00|0.00033417
16:21:01|0.00033417
16:21:02|0.00033417
16:21:03|0.00033325
16:21:04|0.00033325
16:21:05|0.00033325
16:21:06|0.00033403
16:21:07|0.00033428
16:21:08|0.00033428
16:21:10|0.00033445
16:21:10|0.000335
16:21:12|0.000335
16:21:13|0.00033525
16:21:14|0.00033525
16:21:15|0.00033525
16:21:16|0.00033525
16:21:17|0.00033577
16:21:18|0.00033535
16:21:19|0.00033531
16:21:20|0.00033531
16:21:21|0.00033531
16:21:22|0.00033531
16:21:23|0.00033546
16:21:24|0.00033546
16:21:25|0.00033546
16:21:26|0.00033546
16:21:29|0.00033546
16:21:30|0.00033522
16:21:31|0.00033522
16:21:32|0.00033522
16:21:34|0.00033522
16:21:35|0.00033465
16:21:37|0.00033417
16:21:38|0.00033417
16:21:39|0.00033417
16:21:40|0.00033417
16:21:41|0.00033431
16:21:42|0.00033431
16:21:43|0.00033431
16:21:44|0.00033431
16:21:45|0.00033431
16:21:47|0.00033431
16:21:48|0.00033397
16:21:49|0.00033397
16:21:49|0.00033397
16:21:52|0.00033397
16:21:53|0.00033397
16:21:53|0.00033397
16:21:55|0.00033397
16:21:56|0.00033355
16:21:57|0.00033355
16:21:58|0.00033355
16:21:59|0.00033397
16:22:00|0.00033397
16:22:01|0.00033397
16:22:02|0.00033397
16:22:03|0.00033396
16:22:05|0.00033396
16:22:06|0.00033435
16:22:07|0.00033435
16:22:07|0.00033438
16:22:08|0.00033438
16:22:10|0.00033394
16:22:11|0.00033394
16:22:12|0.00033394
16:22:13|0.00033394
16:22:15|0.00033384
16:22:16|0.00033385
16:22:16|0.00033346
16:22:17|0.00033346
16:22:19|0.00033407
16:22:20|0.00033407
16:22:21|0.00033407
16:22:22|0.00033407
16:22:23|0.00033407
16:22:24|0.0003335
16:22:25|0.0003335
16:22:26|0.0003335
16:22:27|0.0003335
16:22:28|0.0003335
16:22:29|0.0003335
16:22:30|0.00033357
16:22:32|0.00033325
16:22:33|0.0003335
16:22:34|0.0003335
16:22:36|0.00033295
16:22:37|0.00033325
16:22:38|0.00033325
16:22:39|0.00033296
16:22:40|0.0003335
16:22:42|0.0003335
16:22:42|0.0003335
16:22:44|0.0003335
16:22:45|0.0003335
16:22:46|0.0003335
16:22:47|0.0003335
16:22:48|0.0003335
16:22:49|0.0003335
16:22:50|0.0003335
16:22:52|0.0003335
16:22:53|0.0003335
16:22:53|0.00033385
16:22:54|0.00033385
16:22:56|0.00033447
16:22:57|0.00033447
16:22:58|0.00033394
16:22:59|0.00033394
16:23:00|0.00033389
16:23:01|0.00033387
16:23:02|0.00033385
16:23:04|0.00033368
16:23:04|0.00033365
16:23:06|0.00033327
16:23:07|0.00033325
16:23:07|0.00033325
16:23:09|0.00033325
16:23:09|0.00033325
16:23:11|0.00033324
16:23:12|0.00033324
16:23:13|0.00033324
16:23:14|0.00033329
16:23:15|0.00033329
16:23:16|0.00033323
16:23:17|0.00033323
16:23:18|0.00033323
16:23:19|0.00033323
16:23:20|0.00033323
16:23:21|0.00033323
16:23:22|0.00033323
16:23:23|0.00033323
16:23:24|0.00033258
16:23:25|0.00033258
16:23:26|0.00033258
16:23:27|0.00033303
16:23:28|0.00033303
16:23:29|0.00033285
16:23:30|0.00033285
16:23:31|0.00033285
16:23:32|0.00033285
16:23:34|0.00033336
16:23:36|0.00033303
16:23:37|0.00033296
16:23:39|0.00033303
16:23:39|0.00033315
16:23:41|0.00033315
16:23:43|0.00033281
16:23:43|0.00033281
16:23:44|0.0003333
16:23:46|0.0003333
16:23:46|0.00033328
16:23:48|0.00033328
16:23:49|0.00033312
16:23:50|0.00033312
16:23:51|0.00033345
16:23:52|0.00033328
16:23:53|0.00033308
16:23:54|0.00033308
16:23:55|0.00033308
16:23:56|0.00033308
16:23:57|0.00033308
16:23:58|0.00033308
16:23:59|0.00033308
16:24:01|0.00033308
16:24:01|0.00033308
16:24:03|0.00033308
16:24:03|0.00033308
16:24:04|0.00033308
16:24:06|0.00033284
16:24:07|0.00033333
16:24:08|0.00033343
16:24:09|0.00033343
16:24:11|0.00033344
16:24:12|0.00033341
16:24:13|0.00033341
16:24:15|0.00033329
16:24:16|0.00033329
16:24:16|0.00033329
16:24:18|0.00033329
16:24:18|0.00033329
16:24:20|0.00033313
16:24:20|0.00033313
16:24:22|0.00033313
16:24:22|0.00033313
16:24:24|0.00033313
16:24:25|0.00033329
16:24:26|0.00033329
16:24:27|0.00033329
16:24:27|0.00033329
16:24:29|0.00033329
16:24:30|0.00033313
16:24:31|0.00033292
16:24:31|0.00033292
16:24:33|0.00033331
16:24:35|0.00033331
16:24:36|0.00033331
16:24:38|0.00033304
16:24:38|0.00033304
16:24:40|0.00033331
16:24:41|0.00033331
16:24:42|0.00033331
16:24:43|0.00033331
16:24:44|0.00033313
16:24:46|0.00033313
16:24:47|0.00033304
16:24:47|0.00033341
16:24:49|0.00033341
16:24:50|0.00033341
16:24:51|0.00033341
16:24:52|0.0003333
16:24:54|0.0003333
16:24:54|0.0003333
16:24:55|0.0003333
16:24:56|0.0003333
16:24:57|0.00033338
16:24:58|0.00033338
16:24:59|0.00033338
16:25:00|0.00033338
16:25:01|0.00033303
16:25:02|0.00033303
16:25:04|0.00033303
16:25:05|0.00033303
16:25:05|0.00033302
16:25:06|0.0003325
16:25:07|0.0003325
16:25:08|0.0003325
16:25:09|0.0003325
16:25:10|0.00033278
16:25:12|0.00033278
16:25:13|0.00033278
16:25:14|0.00033283
16:25:15|0.00033283
16:25:15|0.00033281
16:25:17|0.00033283
16:25:18|0.00033283
16:25:19|0.00033284
16:25:20|0.00033284
16:25:21|0.00033284
16:25:22|0.00033284
16:25:24|0.00033318
16:25:24|0.0003334
16:25:26|0.00033313
16:25:27|0.0003337
16:25:27|0.00033362
16:25:28|0.00033398
16:25:30|0.00033398
16:25:30|0.00033398
16:25:31|0.00033398
16:25:32|0.00033443
16:25:34|0.00033449
16:25:36|0.00033411
16:25:36|0.00033411
16:25:38|0.00033411
16:25:39|0.00033411
16:25:41|0.00033411
16:25:42|0.0003345
16:25:42|0.00033426
16:25:44|0.00033426
16:25:45|0.00033426
16:25:46|0.00033426
16:25:48|0.00033426
16:25:49|0.00033426
16:25:49|0.00033426
16:25:50|0.00033426
16:25:51|0.00033426
16:25:52|0.00033426
16:25:54|0.00033426
16:25:54|0.00033428
16:25:56|0.00033472
16:25:57|0.00033472
16:25:58|0.00033472
16:25:59|0.00033472
16:26:00|0.00033444
16:26:01|0.00033472
16:26:02|0.00033472
16:26:03|0.00033427
16:26:04|0.00033427
16:26:05|0.00033427
16:26:06|0.000334
16:26:08|0.000334
16:26:08|0.00033424
16:26:09|0.00033424
16:26:11|0.0003343
16:26:12|0.0003343
16:26:12|0.0003343
16:26:13|0.00033429
16:26:15|0.00033429
16:26:15|0.00033429
16:26:17|0.00033429
16:26:17|0.00033429
16:26:19|0.00033429
16:26:20|0.00033429
16:26:21|0.00033429
16:26:22|0.00033427
16:26:23|0.00033427
16:26:24|0.00033377
16:26:25|0.00033407
16:26:26|0.00033407
16:26:27|0.00033407
16:26:28|0.00033407
16:26:29|0.00033407
16:26:30|0.00033332
16:26:31|0.00033371
16:26:32|0.00033371
16:26:33|0.0003339
16:26:35|0.0003339
16:26:36|0.00033369
16:26:38|0.00033369
16:26:40|0.00033326
16:26:40|0.00033326
16:26:41|0.00033326
16:26:43|0.00033326
16:26:43|0.00033326
16:26:45|0.00033326
16:26:46|0.00033326
16:26:47|0.00033343
16:26:48|0.00033343
16:26:49|0.0003331
16:26:49|0.00033281
16:26:51|0.00033281
16:26:52|0.00033281
16:26:53|0.00033299
16:26:54|0.00033299
16:26:55|0.00033299
16:26:56|0.00033299
16:26:56|0.00033299
16:26:58|0.0003327
16:26:59|0.00033307
16:27:00|0.00033307
16:27:01|0.0003331
16:27:02|0.0003331
16:27:03|0.0003331
16:27:04|0.0003331
16:27:05|0.00033252
16:27:06|0.00033252
16:27:07|0.00033275
16:27:09|0.00033309
16:27:10|0.00033309
16:27:11|0.00033309
16:27:12|0.00033285
16:27:12|0.00033245
16:27:13|0.00033245
16:27:15|0.00033245
16:27:17|0.000332
16:27:18|0.00033206
16:27:18|0.00033206
16:27:19|0.00033206
16:27:21|0.00033205
16:27:22|0.00033205
16:27:22|0.00033205
16:27:24|0.00033205
16:27:25|0.00033205
16:27:26|0.00033205
16:27:27|0.00033182
16:27:27|0.00033182
16:27:28|0.00033176
16:27:30|0.00033176
16:27:31|0.00033176
16:27:31|0.00033176
16:27:32|0.00033176
16:27:33|0.00033176
16:27:35|0.0003321
16:27:37|0.0003321
16:27:38|0.00033183
16:27:39|0.00033183
16:27:41|0.00033151
16:27:42|0.00033151
16:27:42|0.00033151
16:27:44|0.00033151
16:27:45|0.00033151
16:27:46|0.00033184
16:27:46|0.00033184
16:27:47|0.00033184
16:27:49|0.00033184
16:27:50|0.00033218
16:27:51|0.00033218
16:27:51|0.00033218
16:27:53|0.00033218
16:27:53|0.00033184
16:27:55|0.00033184
16:27:56|0.00033184
16:27:57|0.00033184
16:27:58|0.00033218
16:28:00|0.00033218
16:28:02|0.00033218
16:28:03|0.00033218
16:28:03|0.00033218
16:28:04|0.00033207
16:28:05|0.00033207
16:28:06|0.00033207
16:28:08|0.00033231
16:28:09|0.00033231
16:28:09|0.00033231
16:28:11|0.00033231
16:28:12|0.00033231
16:28:13|0.00033231
16:28:14|0.00033216
16:28:15|0.0003325
16:28:16|0.0003325
16:28:18|0.00033273
16:28:19|0.00033273
16:28:19|0.00033241
16:28:21|0.00033241
16:28:22|0.00033241
16:28:22|0.00033241
16:28:24|0.00033241
16:28:25|0.00033253
16:28:26|0.00033253
16:28:27|0.00033253
16:28:28|0.00033253
16:28:29|0.00033253
16:28:31|0.00033253
16:28:31|0.00033253
16:28:32|0.00033253
16:28:33|0.00033246
16:28:34|0.00033246
16:28:36|0.00033246
16:28:37|0.00033246
16:28:39|0.00033246
16:28:40|0.00033253
16:28:41|0.00033253
16:28:42|0.00033253
16:28:43|0.00033246
16:28:44|0.00033221
16:28:45|0.00033221
16:28:47|0.00033221
16:28:47|0.00033221
16:28:49|0.00033221
16:28:49|0.00033221
16:28:51|0.00033221
16:28:52|0.00033246
16:28:52|0.00033246
16:28:55|0.00033246
16:28:55|0.00033246
16:28:57|0.00033246
16:28:58|0.00033246
16:29:00|0.00033246
16:29:00|0.00033246
16:29:02|0.00033246
16:29:03|0.00033246
16:29:03|0.00033219
16:29:04|0.0003323
16:29:06|0.0003323
16:29:07|0.0003323
16:29:07|0.00033197
16:29:09|0.0003323
16:29:10|0.0003323
16:29:11|0.0003323
16:29:12|0.0003323
16:29:13|0.00033273
16:29:14|0.00033273
16:29:14|0.00033243
16:29:15|0.00033243
16:29:17|0.00033243
16:29:18|0.00033243
16:29:18|0.00033243
16:29:20|0.00033243
16:29:21|0.00033243
16:29:22|0.00033243
16:29:23|0.00033269
16:29:24|0.00033269
16:29:25|0.00033238
16:29:26|0.00033238
16:29:27|0.00033238
16:29:29|0.00033238
16:29:29|0.00033238
16:29:30|0.00033238
16:29:31|0.00033238
16:29:32|0.00033238
16:29:33|0.00033238
16:29:34|0.00033269
16:29:36|0.00033269
16:29:37|0.00033273
16:29:38|0.00033273
16:29:40|0.00033279
16:29:41|0.00033279
16:29:42|0.00033279
16:29:44|0.00033279
16:29:46|0.00033279
16:29:46|0.00033255
16:29:47|0.00033262
16:29:48|0.00033262
16:29:49|0.00033262
16:29:51|0.00033262
16:29:52|0.00033262
16:29:53|0.00033262
16:29:54|0.00033281
16:29:55|0.00033281
16:29:56|0.00033281
16:29:57|0.00033281
16:29:58|0.0003331
16:29:59|0.0003331
16:30:00|0.0003331
16:30:01|0.0003331
16:30:02|0.0003331
16:30:03|0.0003331
16:30:04|0.00033277
16:30:05|0.00033277
16:30:07|0.00033277
16:30:07|0.00033277
16:30:09|0.00033277
16:30:09|0.00033277
16:30:10|0.00033277
16:30:11|0.0003333
16:30:13|0.0003333
16:30:14|0.0003333
16:30:15|0.00033306
16:30:16|0.00033295
16:30:17|0.00033295
16:30:18|0.00033295
16:30:19|0.00033277
16:30:20|0.00033277
16:30:21|0.00033277
16:30:22|0.00033263
16:30:23|0.00033262
16:30:24|0.00033262
16:30:26|0.00033256
16:30:27|0.00033256
16:30:27|0.00033256
16:30:29|0.00033221
16:30:30|0.00033221
16:30:31|0.00033221
16:30:32|0.00033221
16:30:34|0.00033221
16:30:34|0.00033221
16:30:35|0.00033221
16:30:36|0.00033221
16:30:38|0.00033221
16:30:40|0.00033221
16:30:41|0.00033221
16:30:43|0.00033221
16:30:43|0.00033227
16:30:45|0.00033227
16:30:45|0.00033227
16:30:48|0.00033227
16:30:49|0.00033203
16:30:50|0.00033203
16:30:51|0.00033188
16:30:53|0.00033188
16:30:53|0.00033216
16:30:55|0.00033255
16:30:56|0.00033255
16:30:56|0.00033255
16:30:57|0.00033255
16:30:59|0.00033225
16:31:00|0.00033262
16:31:02|0.00033221
16:31:02|0.00033221
16:31:04|0.00033255
16:31:04|0.00033277
16:31:05|0.00033277
16:31:07|0.00033278
16:31:08|0.00033278
16:31:09|0.00033262
16:31:10|0.00033262
16:31:11|0.00033237
16:31:12|0.00033237
16:31:14|0.00033301
16:31:15|0.00033305
16:31:15|0.00033305
16:31:16|0.00033305
16:31:18|0.00033305
16:31:19|0.00033305
16:31:20|0.00033332
16:31:21|0.00033351
16:31:22|0.00033351
16:31:23|0.00033371
16:31:24|0.00033382
16:31:26|0.00033382
16:31:26|0.00033382
16:31:27|0.00033382
16:31:29|0.00033382
16:31:29|0.00033382
16:31:30|0.00033382
16:31:32|0.00033382
16:31:33|0.0003343
16:31:33|0.00033391
16:31:35|0.00033391
16:31:35|0.00033391
16:31:36|0.00033445
16:31:38|0.00033445
16:31:40|0.0003347
16:31:41|0.000335
16:31:43|0.000335
16:31:44|0.00033498
16:31:45|0.00033513
16:31:46|0.00033513
16:31:47|0.000335
16:31:49|0.000335
16:31:49|0.000335
16:31:50|0.00033513
16:31:51|0.00033513
16:31:52|0.00033505
16:31:53|0.00033505
16:31:54|0.00033505
16:31:55|0.00033505
16:31:56|0.00033505
16:31:57|0.00033505
16:31:58|0.00033505
16:32:00|0.00033505
16:32:01|0.000335
16:32:01|0.000335
16:32:03|0.000335
16:32:03|0.00033505
16:32:04|0.00033483
16:32:06|0.00033483
16:32:08|0.00033483
16:32:09|0.00033483
16:32:10|0.00033505
16:32:10|0.00033505
16:32:11|0.00033513
16:32:13|0.00033513
16:32:13|0.00033513
16:32:15|0.00033517
16:32:15|0.00033517
16:32:17|0.00033517
16:32:18|0.00033513
16:32:18|0.00033517
16:32:20|0.00033517
16:32:21|0.00033517
16:32:22|0.00033517
16:32:23|0.00033517
16:32:24|0.00033513
16:32:25|0.00033513
16:32:26|0.00033513
16:32:27|0.00033513
16:32:28|0.00033564
16:32:29|0.00033577
16:32:30|0.00033577
16:32:31|0.00033577
16:32:32|0.00033528
16:32:33|0.00033528
16:32:34|0.00033528
16:32:35|0.00033528
16:32:36|0.00033528
16:32:37|0.00033509
16:32:38|0.00033468
16:32:39|0.00033448
16:32:41|0.00033448
16:32:42|0.00033448
16:32:43|0.00033448
16:32:45|0.00033448
16:32:46|0.00033448
16:32:48|0.00033448
16:32:49|0.00033498
16:32:50|0.00033485
16:32:52|0.00033485
16:32:52|0.00033529
16:32:53|0.00033529
16:32:54|0.00033529
16:32:56|0.00033529
16:32:56|0.00033529
16:32:57|0.00033529
16:32:59|0.00033497
16:32:59|0.00033469
16:33:00|0.00033469
16:33:02|0.00033492
16:33:03|0.00033499
16:33:03|0.00033499
16:33:04|0.00033499
16:33:06|0.00033541
16:33:07|0.00033541
16:33:07|0.00033541
16:33:09|0.00033541
16:33:10|0.00033541
16:33:11|0.00033541
16:33:11|0.00033541
16:33:13|0.00033581
16:33:14|0.00033581
16:33:15|0.000336
16:33:15|0.0003362
16:33:17|0.00033647
16:33:18|0.0003361
16:33:19|0.000336
16:33:20|0.00033619
16:33:21|0.00033619
16:33:23|0.00033619
16:33:24|0.00033619
16:33:24|0.00033619
16:33:25|0.0003362
16:33:27|0.0003362
16:33:28|0.00033608
16:33:28|0.00033608
16:33:30|0.00033651
16:33:30|0.00033685
16:33:31|0.0003372
16:33:32|0.0003372
16:33:34|0.0003372
16:33:36|0.00033658
16:33:37|0.00033635
16:33:37|0.00033645
16:33:38|0.00033654
16:33:39|0.00033654
16:33:42|0.00033654
16:33:43|0.00033654
16:33:44|0.00033623
16:33:46|0.00033623
16:33:47|0.00033641
16:33:48|0.00033641
16:33:49|0.00033601
16:33:50|0.00033626
16:33:51|0.00033613
16:33:53|0.00033613
16:33:53|0.000336
16:33:55|0.000336
16:33:56|0.000336
16:33:58|0.000336
16:33:58|0.000336
16:34:00|0.00033612
16:34:01|0.00033613
16:34:02|0.00033613
16:34:03|0.00033613
16:34:04|0.00033613
16:34:05|0.00033657
16:34:06|0.00033657
16:34:07|0.00033657
16:34:09|0.00033658
16:34:10|0.00033658
16:34:10|0.00033637
16:34:12|0.00033637
16:34:13|0.00033637
16:34:14|0.00033666
16:34:15|0.00033666
16:34:16|0.00033666
16:34:17|0.00033666
16:34:18|0.00033659
16:34:19|0.00033659
16:34:20|0.00033659
16:34:21|0.00033659
16:34:22|0.00033659
16:34:23|0.0003372
16:34:24|0.0003372
16:34:25|0.0003372
16:34:26|0.00033675
16:34:27|0.00033675
16:34:28|0.00033674
16:34:29|0.00033674
16:34:30|0.00033674
16:34:31|0.00033674
16:34:32|0.00033674
16:34:33|0.00033668
16:34:34|0.00033668
16:34:35|0.0003367
16:34:36|0.0003367
16:34:37|0.0003367
16:34:38|0.0003367
16:34:39|0.0003367
16:34:40|0.00033706
16:34:42|0.00033706
16:34:43|0.00033706
16:34:44|0.00033706
16:34:45|0.00033706
16:34:47|0.00033706
16:34:48|0.00033706
16:34:49|0.00033706
16:34:51|0.00033706
16:34:51|0.00033711
16:34:52|0.00033711
16:34:53|0.00033711
16:34:54|0.00033696
16:34:55|0.00033696
16:34:57|0.00033708
16:34:58|0.00033699
16:34:59|0.00033699
16:35:00|0.00033699
16:35:01|0.00033699
16:35:02|0.00033699
16:35:03|0.00033669
16:35:04|0.0003367
16:35:05|0.0003367
16:35:06|0.0003367
16:35:07|0.00033614
16:35:08|0.00033668
16:35:10|0.00033668
16:35:10|0.00033669
16:35:12|0.00033669
16:35:13|0.0003367
16:35:15|0.0003367
16:35:16|0.000337
16:35:17|0.000337
16:35:17|0.000337
16:35:19|0.000337
16:35:20|0.000337
16:35:21|0.0003375
16:35:22|0.00033737
16:35:24|0.00033737
16:35:25|0.00033752
16:35:25|0.00033752
16:35:26|0.00033752
16:35:27|0.00033755
16:35:29|0.00033738
16:35:30|0.00033738
16:35:30|0.00033738
16:35:32|0.00033738
16:35:32|0.00033742
16:35:34|0.00033763
16:35:35|0.00033738
16:35:36|0.00033698
16:35:37|0.00033698
16:35:37|0.00033698
16:35:38|0.00033698
16:35:39|0.00033698
16:35:40|0.00033698
16:35:42|0.00033698
16:35:43|0.00033677
16:35:45|0.00033676
16:35:46|0.00033675
16:35:48|0.00033675
16:35:48|0.00033675
16:35:50|0.00033675
16:35:50|0.00033675
16:35:51|0.00033675
16:35:53|0.00033675
16:35:53|0.00033675
16:35:55|0.00033675
16:35:55|0.00033675
16:35:56|0.00033675
16:35:57|0.00033675
16:35:58|0.00033675
16:36:00|0.00033675
16:36:00|0.00033675
16:36:02|0.00033595
16:36:03|0.00033595
16:36:04|0.00033595
16:36:05|0.00033595
16:36:06|0.00033626
16:36:07|0.00033626
16:36:08|0.00033626
16:36:09|0.00033623
16:36:10|0.00033623
16:36:11|0.0003361
16:36:12|0.0003361
16:36:13|0.0003361
16:36:14|0.00033608
16:36:16|0.00033575
16:36:16|0.00033575
16:36:18|0.00033619
16:36:18|0.00033608
16:36:19|0.00033608
16:36:21|0.00033608
16:36:22|0.00033608
16:36:23|0.00033608
16:36:24|0.00033626
16:36:25|0.00033619
16:36:26|0.00033619
16:36:27|0.00033619
16:36:28|0.00033619
16:36:29|0.0003359
16:36:30|0.0003359
16:36:31|0.00033633
16:36:32|0.000336
16:36:34|0.000336
16:36:34|0.00033614
16:36:36|0.00033614
16:36:36|0.00033614
16:36:37|0.00033614
16:36:39|0.000336
16:36:40|0.000336
16:36:40|0.00033575
16:36:41|0.00033585
16:36:42|0.00033585
16:36:44|0.00033585
16:36:45|0.00033585
16:36:47|0.00033585
16:36:47|0.00033585
16:36:48|0.00033585
16:36:49|0.00033591
16:36:51|0.00033585
16:36:52|0.00033585
16:36:53|0.00033585
16:36:54|0.00033585
16:36:56|0.00033585
16:36:56|0.00033585
16:36:57|0.00033585
16:36:58|0.00033585
16:37:00|0.00033585
16:37:00|0.00033585
16:37:01|0.00033585
16:37:03|0.00033568
16:37:04|0.00033568
16:37:05|0.00033568
16:37:06|0.00033572
16:37:06|0.00033572
16:37:08|0.00033572
16:37:08|0.00033572
16:37:10|0.00033572
16:37:11|0.00033572
16:37:12|0.00033572
16:37:13|0.00033572
16:37:14|0.00033572
16:37:15|0.00033572
16:37:16|0.00033572
16:37:18|0.00033572
16:37:18|0.00033572
16:37:20|0.00033572
16:37:20|0.00033556
16:37:21|0.00033556
16:37:22|0.00033556
16:37:23|0.00033552
16:37:25|0.00033552
16:37:25|0.00033552
16:37:26|0.00033551
16:37:27|0.00033551
16:37:29|0.00033551
16:37:29|0.00033551
16:37:31|0.00033551
16:37:32|0.00033551
16:37:33|0.00033551
16:37:33|0.00033518
16:37:35|0.00033518
16:37:36|0.00033518
16:37:37|0.00033518
16:37:38|0.00033518
16:37:39|0.00033518
16:37:40|0.00033518
16:37:40|0.00033552
16:37:42|0.00033552
16:37:43|0.00033552
16:37:44|0.00033518
16:37:46|0.00033515
16:37:48|0.00033515
16:37:49|0.00033494
16:37:50|0.00033494
16:37:51|0.00033494
16:37:52|0.00033477
16:37:54|0.00033477
16:37:55|0.00033471
16:37:55|0.0003343
16:37:57|0.0003343
16:37:57|0.00033448
16:37:59|0.00033448
16:38:00|0.00033448
16:38:02|0.00033448
16:38:02|0.0003343
16:38:04|0.0003343
16:38:04|0.0003343
16:38:05|0.00033365
16:38:07|0.0003337
16:38:08|0.0003338
16:38:08|0.00033388
16:38:11|0.00033351
16:38:11|0.00033399
16:38:13|0.00033399
16:38:14|0.00033362
16:38:15|0.00033409
16:38:16|0.00033409
16:38:17|0.000334
16:38:18|0.0003345
16:38:19|0.00033428
16:38:20|0.00033428
16:38:21|0.00033428
16:38:22|0.00033428
16:38:23|0.00033467
16:38:25|0.00033494
16:38:25|0.00033494
16:38:27|0.00033494
16:38:27|0.00033544
16:38:29|0.00033499
16:38:30|0.00033499
16:38:30|0.00033534
16:38:32|0.00033552
16:38:33|0.00033548
16:38:34|0.00033548
16:38:35|0.00033548
16:38:36|0.00033552
16:38:37|0.00033552
16:38:38|0.00033552
16:38:40|0.00033552
16:38:40|0.00033552
16:38:41|0.000336
16:38:43|0.00033613
16:38:43|0.00033613
16:38:45|0.00033596
16:38:46|0.00033596
16:38:48|0.00033596
16:38:49|0.00033596
16:38:50|0.00033596
16:38:51|0.00033596
16:38:53|0.0003353
16:38:54|0.00033538
16:38:55|0.00033538
16:38:56|0.00033538
16:38:57|0.00033538
16:38:58|0.00033532
16:38:59|0.00033532
16:39:00|0.00033532
16:39:01|0.00033508
16:39:02|0.00033558
16:39:03|0.00033558
16:39:04|0.00033558
16:39:05|0.00033558
16:39:06|0.00033558
16:39:07|0.00033516
16:39:08|0.00033516
16:39:10|0.00033516
16:39:10|0.00033516
16:39:12|0.00033516
16:39:12|0.00033529
16:39:14|0.00033529
16:39:14|0.00033529
16:39:16|0.00033529
16:39:17|0.00033529
16:39:18|0.00033529
16:39:19|0.00033529
16:39:21|0.00033529
16:39:22|0.00033529
16:39:23|0.00033529
16:39:24|0.00033529
16:39:25|0.00033529
16:39:27|0.00033431
16:39:27|0.00033431
16:39:29|0.00033431
16:39:30|0.00033516
16:39:31|0.00033516
16:39:33|0.00033495
16:39:34|0.00033495
16:39:35|0.00033495
16:39:35|0.00033495
16:39:36|0.00033495
16:39:38|0.000335
16:39:38|0.000335
16:39:39|0.000335
16:39:40|0.000335
16:39:41|0.000335
16:39:43|0.00033465
16:39:43|0.00033465
16:39:44|0.00033465
16:39:45|0.00033489
16:39:47|0.00033489
16:39:49|0.00033488
16:39:50|0.00033488
16:39:51|0.0003343
16:39:52|0.0003343
16:39:53|0.0003343
16:39:55|0.00033464
16:39:56|0.00033434
16:39:57|0.00033434
16:39:58|0.00033434
16:39:59|0.00033465
16:40:00|0.000335
16:40:01|0.000335
16:40:02|0.000335
16:40:03|0.000335
16:40:04|0.00033464
16:40:05|0.00033464
16:40:06|0.00033464
16:40:07|0.00033464
16:40:08|0.00033464
16:40:09|0.00033435
16:40:10|0.00033462
16:40:11|0.00033462
16:40:12|0.00033462
16:40:13|0.00033456
16:40:14|0.00033456
16:40:15|0.00033456
16:40:16|0.00033428
16:40:17|0.00033428
16:40:18|0.00033426
16:40:19|0.00033426
16:40:21|0.0003339
16:40:21|0.00033368
16:40:22|0.00033368
16:40:23|0.00033318
16:40:24|0.00033309
16:40:26|0.00033295
16:40:26|0.00033295
16:40:28|0.00033295
16:40:29|0.00033354
16:40:29|0.00033354
16:40:31|0.00033354
16:40:32|0.00033354
16:40:33|0.00033359
16:40:33|0.00033359
16:40:34|0.00033359
16:40:35|0.00033359
16:40:37|0.00033359
16:40:38|0.00033359
16:40:39|0.00033374
16:40:40|0.00033374
16:40:40|0.00033374
16:40:42|0.00033374
16:40:43|0.00033374
16:40:44|0.00033374
16:40:45|0.00033374
16:40:46|0.00033396
16:40:47|0.00033395
16:40:49|0.00033395
16:40:51|0.00033395
16:40:51|0.00033395
16:40:53|0.00033395
16:40:54|0.00033395
16:40:56|0.00033395
16:40:56|0.00033375
16:40:57|0.00033375
16:40:59|0.00033391
16:40:59|0.00033391
16:41:01|0.00033395
16:41:01|0.00033392
16:41:02|0.00033392
16:41:03|0.00033392
16:41:05|0.00033392
16:41:06|0.00033375
16:41:07|0.00033391
16:41:08|0.00033391
16:41:09|0.00033391
16:41:11|0.00033392
16:41:12|0.00033392
16:41:12|0.00033456
16:41:13|0.00033456
16:41:14|0.00033456
16:41:15|0.00033456
16:41:17|0.00033456
16:41:17|0.00033456
16:41:19|0.00033456
16:41:20|0.00033456
16:41:21|0.00033456
16:41:22|0.00033456
16:41:22|0.00033456
16:41:23|0.00033456
16:41:25|0.00033404
16:41:26|0.00033427
16:41:26|0.00033427
16:41:28|0.0003338
16:41:28|0.00033404
16:41:30|0.00033404
16:41:30|0.00033404
16:41:31|0.00033404
16:41:32|0.00033404
16:41:34|0.00033404
16:41:35|0.00033426
16:41:36|0.00033426
16:41:38|0.00033404
16:41:39|0.00033404
16:41:40|0.00033404
16:41:41|0.00033404
16:41:42|0.00033397
16:41:42|0.00033397
16:41:44|0.00033396
16:41:45|0.00033371
16:41:46|0.00033371
16:41:47|0.00033371
16:41:48|0.00033371
16:41:50|0.00033371
16:41:52|0.00033371
16:41:52|0.00033367
16:41:53|0.00033367
16:41:55|0.00033407
16:41:56|0.00033406
16:41:57|0.00033405
16:41:58|0.00033405
16:41:59|0.00033405
16:42:01|0.00033405
16:42:01|0.00033387
16:42:03|0.00033387
16:42:04|0.00033387
16:42:05|0.00033387
16:42:06|0.00033371
16:42:06|0.00033371
16:42:08|0.00033371
16:42:09|0.00033379
16:42:10|0.00033386
16:42:11|0.00033386
16:42:13|0.00033359
16:42:13|0.00033359
16:42:14|0.00033359
16:42:15|0.00033359
16:42:16|0.00033359
16:42:17|0.00033359
16:42:18|0.00033359
16:42:19|0.00033359
16:42:20|0.00033359
16:42:21|0.00033359
16:42:23|0.00033359
16:42:23|0.00033359
16:42:24|0.00033359
16:42:25|0.00033359
16:42:27|0.00033314
16:42:27|0.00033281
16:42:28|0.00033278
16:42:29|0.00033294
16:42:30|0.00033294
16:42:31|0.00033307
16:42:33|0.00033307
16:42:34|0.00033307
16:42:35|0.00033307
16:42:36|0.00033307
16:42:37|0.00033307
16:42:38|0.00033295
16:42:38|0.00033295
16:42:40|0.00033295
16:42:41|0.00033284
16:42:41|0.00033284
16:42:43|0.00033284
16:42:44|0.00033284
16:42:45|0.00033262
16:42:46|0.00033268
16:42:47|0.00033236
16:42:48|0.00033236
16:42:49|0.00033236
16:42:50|0.00033247
16:42:52|0.00033247
16:42:53|0.00033247
16:42:53|0.0003327
16:42:55|0.00033229
16:42:57|0.00033229
16:42:58|0.00033229
16:42:59|0.00033229
16:42:59|0.00033229
16:43:01|0.00033265
16:43:01|0.00033264
16:43:03|0.00033247
16:43:04|0.00033247
16:43:05|0.0003326
16:43:06|0.0003326
16:43:07|0.00033236
16:43:08|0.00033236
16:43:10|0.0003325
16:43:10|0.0003323
16:43:12|0.0003323
16:43:13|0.00033214
16:43:14|0.00033214
16:43:14|0.0003319
16:43:16|0.0003319
16:43:16|0.0003319
16:43:17|0.0003319
16:43:18|0.0003319
16:43:19|0.0003319
16:43:21|0.0003319
16:43:22|0.0003319
16:43:22|0.00033189
16:43:24|0.00033189
16:43:25|0.0003317
16:43:26|0.00033178
16:43:27|0.00033216
16:43:28|0.00033216
16:43:29|0.00033216
16:43:31|0.00033216
16:43:32|0.00033189
16:43:33|0.00033189
16:43:34|0.00033189
16:43:35|0.00033165
16:43:36|0.00033165
16:43:37|0.00033165
16:43:38|0.00033153
16:43:39|0.00033147
16:43:40|0.00033147
16:43:41|0.00033185
16:43:42|0.00033174
16:43:43|0.00033174
16:43:44|0.00033174
16:43:45|0.00033185
16:43:46|0.00033185
16:43:48|0.00033185
16:43:48|0.00033185
16:43:49|0.00033183
16:43:51|0.00033126
16:43:53|0.00033122
16:43:54|0.00033145
16:43:55|0.00033145
16:43:56|0.00033148
16:43:57|0.00033148
16:43:59|0.00033149
16:43:59|0.00033194
16:44:00|0.0003318
16:44:01|0.00033178
16:44:02|0.00033178
16:44:03|0.00033167
16:44:05|0.00033216
16:44:06|0.00033216
16:44:07|0.00033229
16:44:08|0.00033229
16:44:09|0.00033229
16:44:11|0.00033229
16:44:11|0.00033248
16:44:12|0.00033248
16:44:13|0.00033271
16:44:15|0.0003321
16:44:15|0.0003321
16:44:17|0.0003321
16:44:18|0.0003321
16:44:18|0.0003321
16:44:20|0.0003321
16:44:21|0.0003321
16:44:22|0.00033248
16:44:23|0.00033248
16:44:24|0.00033248
16:44:25|0.00033248
16:44:26|0.00033228
16:44:27|0.00033281
16:44:28|0.0003328
16:44:29|0.0003328
16:44:31|0.0003328
16:44:32|0.00033264
16:44:32|0.00033222
16:44:34|0.00033222
16:44:35|0.00033194
16:44:36|0.00033194
16:44:37|0.00033167
16:44:38|0.00033166
16:44:39|0.00033166
16:44:40|0.00033166
16:44:41|0.00033195
16:44:42|0.00033195
16:44:43|0.00033195
16:44:44|0.000332
16:44:45|0.000332
16:44:46|0.00033182
16:44:48|0.00033182
16:44:48|0.0003321
16:44:49|0.0003321
16:44:50|0.0003321
16:44:52|0.00033222
16:44:54|0.00033222
16:44:56|0.00033222
16:44:56|0.00033222
16:44:57|0.00033222
16:44:59|0.00033222
16:45:00|0.00033222
16:45:02|0.0003317
16:45:03|0.0003317
16:45:03|0.0003317
16:45:05|0.00033179
16:45:07|0.00033222
16:45:08|0.00033209
16:45:09|0.00033209
16:45:09|0.0003322
16:45:11|0.0003322
16:45:12|0.0003322
16:45:12|0.0003322
16:45:13|0.0003322
16:45:15|0.00033199
16:45:16|0.00033199
16:45:17|0.0003322
16:45:18|0.0003322
16:45:19|0.0003322
16:45:20|0.0003322
16:45:21|0.0003322
16:45:22|0.0003322
16:45:23|0.0003322
16:45:24|0.0003322
16:45:25|0.0003322
16:45:26|0.0003322
16:45:28|0.0003322
16:45:29|0.0003322
16:45:29|0.0003322
16:45:31|0.0003322
16:45:32|0.00033241
16:45:32|0.00033241
16:45:33|0.00033265
16:45:35|0.00033265
16:45:36|0.0003328
16:45:37|0.00033247
16:45:38|0.00033265
16:45:39|0.00033236
16:45:40|0.00033236
16:45:41|0.00033165
16:45:42|0.00033165
16:45:43|0.00033165
16:45:44|0.00033165
16:45:45|0.00033233
16:45:46|0.00033236
16:45:47|0.00033247
16:45:48|0.00033264
16:45:49|0.00033264
16:45:51|0.00033202
16:45:51|0.00033265
16:45:53|0.0003325
16:45:55|0.0003329
16:45:56|0.0003329
16:45:56|0.0003329
16:45:58|0.0003329
16:45:59|0.00033307
16:46:00|0.00033307
16:46:01|0.00033307
16:46:02|0.00033315
16:46:03|0.00033313
16:46:05|0.00033313
16:46:05|0.00033256
16:46:06|0.00033256
16:46:08|0.00033234
16:46:08|0.00033289
16:46:10|0.00033289
16:46:11|0.00033254
16:46:12|0.0003331
16:46:13|0.0003331
16:46:15|0.0003331
16:46:16|0.00033278
16:46:17|0.00033334
16:46:18|0.00033334
16:46:20|0.00033334
16:46:20|0.00033334
16:46:21|0.00033334
16:46:22|0.00033334
16:46:23|0.00033334
16:46:25|0.00033325
16:46:25|0.0003331
16:46:27|0.0003331
16:46:27|0.0003331
16:46:29|0.0003331
16:46:29|0.00033331
16:46:31|0.00033325
16:46:32|0.00033334
16:46:33|0.00033344
16:46:34|0.00033344
16:46:35|0.00033344
16:46:36|0.00033295
16:46:37|0.00033295
16:46:38|0.00033331
16:46:39|0.00033331
16:46:40|0.0003335
16:46:41|0.0003335
16:46:42|0.0003335
16:46:43|0.0003335
16:46:44|0.00033331
16:46:45|0.00033331
16:46:46|0.00033331
16:46:47|0.00033346
16:46:48|0.00033346
16:46:50|0.00033346
16:46:50|0.00033346
16:46:51|0.00033331
16:46:52|0.00033331
16:46:53|0.00033289
16:46:55|0.00033254
16:46:55|0.0003321
16:46:58|0.0003321
16:46:59|0.0003321
16:46:59|0.00033225
16:47:01|0.000332
16:47:02|0.000332
16:47:04|0.00033275
16:47:05|0.00033275
16:47:06|0.00033275
16:47:07|0.00033301
16:47:07|0.00033301
16:47:09|0.00033251
16:47:10|0.00033251
16:47:11|0.00033251
16:47:12|0.00033251
16:47:14|0.00033251
16:47:14|0.00033251
16:47:15|0.000332
16:47:17|0.000332
16:47:18|0.000332
16:47:18|0.000332
16:47:20|0.00033228
16:47:20|0.00033228
16:47:22|0.00033228
16:47:23|0.00033228
16:47:24|0.00033189
16:47:25|0.00033189
16:47:25|0.00033189
16:47:28|0.00033165
16:47:28|0.0003316
16:47:30|0.0003316
16:47:30|0.0003316
16:47:31|0.00033089
16:47:33|0.00033089
16:47:34|0.0003308
16:47:35|0.00033074
16:47:36|0.00033074
16:47:37|0.00033032
16:47:39|0.00033032
16:47:39|0.00033085
16:47:40|0.00033107
16:47:41|0.00033074
16:47:42|0.00033074
16:47:43|0.00033074
16:47:44|0.00033041
16:47:45|0.00033041
16:47:46|0.00033041
16:47:47|0.00033041
16:47:49|0.00033072
16:47:50|0.00033037
16:47:50|0.00033037
16:47:51|0.00033037
16:47:53|0.00033053
16:47:54|0.00033021
16:47:56|0.00033024
16:47:57|0.00033042
16:47:58|0.00033042
16:47:59|0.00032967
16:48:01|0.00032967
16:48:01|0.00033
16:48:03|0.00033024
16:48:03|0.00033053
16:48:05|0.00033005
16:48:05|0.0003299
16:48:08|0.00033006
16:48:08|0.00033015
16:48:09|0.00033067
16:48:10|0.00033046
16:48:11|0.00033012
16:48:12|0.00033004
16:48:13|0.00033004
16:48:14|0.00032994
16:48:15|0.00032994
16:48:16|0.00032994
16:48:17|0.00032994
16:48:19|0.00032994
16:48:19|0.00032926
16:48:20|0.00032986
16:48:21|0.00032958
16:48:23|0.00033006
16:48:24|0.00032986
16:48:24|0.00033047
16:48:26|0.00032972
16:48:27|0.00033045
16:48:27|0.00033075
16:48:29|0.00033049
16:48:30|0.00033075
16:48:31|0.00033084
16:48:32|0.00033084
16:48:33|0.0003304
16:48:34|0.00033026
16:48:35|0.00033044
16:48:36|0.00032988
16:48:37|0.00032988
16:48:38|0.00033051
16:48:39|0.00033049
16:48:41|0.00033076
16:48:42|0.00033076
16:48:43|0.00033076
16:48:43|0.00033076
16:48:45|0.00033013
16:48:46|0.00033076
16:48:47|0.00033039
16:48:48|0.00033073
16:48:49|0.00033073
16:48:51|0.00033006
16:48:52|0.00033006
16:48:52|0.00033004
16:48:54|0.00033004
16:48:54|0.00033036
16:48:56|0.00033038
16:48:58|0.00033032
16:48:59|0.00033032
16:48:59|0.00033032
16:49:02|0.00033032
16:49:03|0.00033037
16:49:05|0.00033022
16:49:06|0.00033039
16:49:07|0.00033013
16:49:09|0.00032979
16:49:09|0.00032979
16:49:10|0.00032979
16:49:11|0.00032979
16:49:12|0.00032979
16:49:14|0.00032928
16:49:15|0.000329
16:49:16|0.00032923
16:49:17|0.0003296
16:49:18|0.0003296
16:49:19|0.0003296
16:49:20|0.0003296
16:49:21|0.0003296
16:49:23|0.00032938
16:49:24|0.00032938
16:49:24|0.00032937
16:49:25|0.00032937
16:49:27|0.00032963
16:49:27|0.00032981
16:49:28|0.00032996
16:49:29|0.0003301
16:49:31|0.00033038
16:49:32|0.00033004
16:49:33|0.00033004
16:49:34|0.0003301
16:49:35|0.0003301
16:49:36|0.0003301
16:49:37|0.00032938
16:49:38|0.00033
16:49:39|0.00033036
16:49:40|0.00033036
16:49:41|0.00033036
16:49:42|0.00033036
16:49:43|0.00033036
16:49:44|0.00032957
16:49:45|0.00032912
16:49:46|0.000328
16:49:47|0.000328
16:49:48|0.0003284
16:49:49|0.00032859
16:49:50|0.00032859
16:49:51|0.00032859
16:49:53|0.00032911
16:49:53|0.00032911
16:49:55|0.00032894
16:49:56|0.00032894
16:49:57|0.00032894
16:49:59|0.00032971
16:50:01|0.00032971
16:50:01|0.00032959
16:50:02|0.00032959
16:50:03|0.00032901
16:50:05|0.00032974
16:50:05|0.00033006
16:50:06|0.00032945
16:50:08|0.00032945
16:50:08|0.00032932
16:50:10|0.00032932
16:50:11|0.00032904
16:50:12|0.00032901
16:50:13|0.00032901
16:50:15|0.00032901
16:50:16|0.00032901
16:50:16|0.00032901
16:50:18|0.0003294
16:50:19|0.00032871
16:50:20|0.00032877
16:50:21|0.00032877
16:50:22|0.00032877
16:50:22|0.00032877
16:50:24|0.00032877
16:50:25|0.00032877
16:50:26|0.00032877
16:50:27|0.00032877
16:50:28|0.00032877
16:50:29|0.00032877
16:50:30|0.00032877
16:50:31|0.00032877
16:50:32|0.00032832
16:50:33|0.00032832
16:50:34|0.00032832
16:50:36|0.00032832
16:50:36|0.00032847
16:50:37|0.00032847
16:50:38|0.00032847
16:50:39|0.00032847
16:50:40|0.00032808
16:50:41|0.00032807
16:50:43|0.00032833
16:50:43|0.00032901
16:50:44|0.00032871
16:50:45|0.0003288
16:50:47|0.00032841
16:50:47|0.00032841
16:50:48|0.00032832
16:50:49|0.00032841
16:50:50|0.00032841
16:50:51|0.00032863
16:50:52|0.00032847
16:50:53|0.00032901
16:50:54|0.00032875
16:50:55|0.00032875
16:50:56|0.00032875
16:50:58|0.00032948
16:50:58|0.00032948
16:50:59|0.00032919
16:51:01|0.00032922
16:51:02|0.00032967
16:51:03|0.00032921
16:51:04|0.00032923
16:51:05|0.00032923
16:51:06|0.00032915
16:51:07|0.00032915
16:51:08|0.00032915
16:51:10|0.00032964
16:51:10|0.00032964
16:51:12|0.00033035
16:51:12|0.00033035
16:51:13|0.00032955
16:51:14|0.00032919
16:51:15|0.00032919
16:51:16|0.00032919
16:51:18|0.00032919
16:51:19|0.00032919
16:51:19|0.00032922
16:51:20|0.00032922
16:51:21|0.00032922
16:51:22|0.00032922
16:51:23|0.00032933
16:51:25|0.00032932
16:51:25|0.00032932
16:51:27|0.00032932
16:51:28|0.00032928
16:51:29|0.00032928
16:51:30|0.00032928
16:51:31|0.00032928
16:51:32|0.00032928
16:51:33|0.00032957
16:51:35|0.00032933
16:51:36|0.00032933
16:51:37|0.00032964
16:51:38|0.00032964
16:51:39|0.00032975
16:51:39|0.00032975
16:51:40|0.00032973
16:51:42|0.00032974
16:51:43|0.00032974
16:51:43|0.00033
16:51:45|0.00032981
16:51:46|0.00032981
16:51:47|0.00032983
16:51:48|0.00033032
16:51:49|0.00033032
16:51:50|0.00032986
16:51:51|0.00033002
16:51:52|0.00033002
16:51:53|0.00032967
16:51:54|0.00033002
16:51:55|0.00032982
16:51:56|0.00032982
16:51:57|0.00032982
16:51:58|0.00032982
16:51:59|0.00032982
16:52:00|0.00032982
16:52:02|0.00032982
16:52:02|0.00032982
16:52:04|0.00032982
16:52:05|0.00033044
16:52:06|0.00033064
16:52:07|0.00033064
16:52:08|0.00033098
16:52:09|0.00033115
16:52:10|0.00033115
16:52:12|0.00033115
16:52:12|0.00033141
16:52:13|0.00033141
16:52:14|0.00033141
16:52:15|0.00033141
16:52:17|0.00033141
16:52:18|0.00033141
16:52:18|0.00033141
16:52:20|0.00033141
16:52:21|0.00033141
16:52:22|0.00033163
16:52:22|0.00033163
16:52:24|0.00033163
16:52:25|0.00033163
16:52:25|0.00033163
16:52:27|0.00033127
16:52:28|0.00033127
16:52:28|0.00033135
16:52:30|0.00033135
16:52:31|0.000332
16:52:32|0.000332
16:52:33|0.000332
16:52:34|0.000332
16:52:35|0.00033149
16:52:36|0.000332
16:52:37|0.00033208
16:52:38|0.00033196
16:52:39|0.00033225
16:52:40|0.00033245
16:52:41|0.00033245
16:52:42|0.00033245
16:52:43|0.00033245
16:52:44|0.00033245
16:52:45|0.000332
16:52:46|0.00033219
16:52:47|0.00033219
16:52:49|0.00033219
16:52:50|0.00033219
16:52:50|0.00033219
16:52:52|0.00033255
16:52:53|0.00033255
16:52:54|0.00033255
16:52:54|0.00033255
16:52:56|0.00033208
16:52:57|0.00033208
16:52:58|0.00033208
16:52:59|0.00033208
16:53:01|0.00033219
16:53:01|0.00033219
16:53:03|0.00033202
16:53:05|0.00033208
16:53:06|0.00033219
16:53:08|0.00033219
16:53:08|0.00033219
16:53:10|0.00033219
16:53:11|0.00033208
16:53:12|0.00033225
16:53:14|0.00033225
16:53:14|0.00033229
16:53:16|0.00033229
16:53:17|0.00033229
16:53:18|0.00033229
16:53:19|0.00033263
16:53:19|0.00033263
16:53:20|0.00033263
16:53:21|0.00033263
16:53:23|0.00033263
16:53:24|0.00033263
16:53:25|0.00033263
16:53:26|0.00033263
16:53:28|0.00033263
16:53:28|0.00033256
16:53:30|0.00033256
16:53:31|0.00033256
16:53:31|0.00033275
16:53:32|0.00033235
16:53:33|0.00033235
16:53:35|0.00033235
16:53:36|0.00033235
16:53:37|0.00033257
16:53:38|0.00033257
16:53:39|0.00033257
16:53:40|0.00033257
16:53:41|0.00033257
16:53:42|0.00033257
16:53:43|0.00033257
16:53:44|0.00033257
16:53:46|0.00033257
16:53:46|0.00033257
16:53:48|0.00033257
16:53:48|0.00033257
16:53:49|0.00033257
16:53:51|0.00033209
16:53:51|0.00033209
16:53:53|0.00033225
16:53:54|0.00033225
16:53:54|0.00033225
16:53:56|0.0003325
16:53:56|0.0003325
16:53:58|0.0003325
16:53:58|0.0003325
16:54:00|0.00033233
16:54:02|0.00033257
16:54:03|0.00033257
16:54:04|0.00033253
16:54:05|0.00033253
16:54:06|0.00033253
16:54:07|0.00033253
16:54:08|0.00033253
16:54:09|0.00033223
16:54:10|0.00033212
16:54:11|0.0003322
16:54:12|0.00033246
16:54:13|0.00033213
16:54:14|0.00033213
16:54:15|0.00033217
16:54:17|0.00033217
16:54:17|0.00033217
16:54:19|0.00033217
16:54:19|0.00033217
16:54:20|0.00033217
16:54:22|0.00033217
16:54:23|0.00033217
16:54:24|0.00033217
16:54:25|0.00033217
16:54:26|0.00033217
16:54:27|0.00033224
16:54:28|0.000332
16:54:29|0.000332
16:54:30|0.000332
16:54:31|0.00033226
16:54:32|0.00033226
16:54:33|0.00033226
16:54:34|0.00033226
16:54:35|0.00033226
16:54:37|0.00033226
16:54:38|0.00033243
16:54:39|0.00033243
16:54:40|0.00033243
16:54:40|0.00033243
16:54:42|0.00033243
16:54:42|0.00033243
16:54:44|0.00033243
16:54:45|0.00033243
16:54:46|0.00033243
16:54:47|0.00033243
16:54:49|0.00033243
16:54:51|0.00033229
16:54:51|0.00033229
16:54:53|0.00033229
16:54:53|0.00033229
16:54:55|0.00033229
16:54:55|0.00033229
16:54:56|0.00033229
16:54:57|0.00033229
16:54:58|0.00033229
16:54:59|0.00033229
16:55:01|0.00033212
16:55:02|0.0003319
16:55:04|0.00033229
16:55:04|0.00033223
16:55:06|0.0003325
16:55:07|0.00033257
16:55:08|0.00033257
16:55:09|0.00033269
16:55:10|0.00033269
16:55:11|0.00033287
16:55:12|0.00033287
16:55:13|0.00033287
16:55:14|0.00033287
16:55:16|0.00033287
16:55:16|0.000333
16:55:17|0.000333
16:55:18|0.000333
16:55:20|0.000333
16:55:21|0.000333
16:55:22|0.00033283
16:55:23|0.00033275
16:55:24|0.00033275
16:55:25|0.00033287
16:55:26|0.00033287
16:55:27|0.00033287
16:55:28|0.00033286
16:55:29|0.00033285
16:55:30|0.00033285
16:55:32|0.00033275
16:55:32|0.00033275
16:55:34|0.00033275
16:55:34|0.00033264
16:55:36|0.00033271
16:55:36|0.00033271
16:55:37|0.00033271
16:55:38|0.00033271
16:55:39|0.00033271
16:55:40|0.00033271
16:55:41|0.00033271
16:55:42|0.00033271
16:55:44|0.00033271
16:55:44|0.00033271
16:55:45|0.00033271
16:55:47|0.00033269
16:55:48|0.00033269
16:55:49|0.00033269
16:55:49|0.00033269
16:55:50|0.00033269
16:55:52|0.00033269
16:55:53|0.00033269
16:55:54|0.00033269
16:55:55|0.00033269
16:55:56|0.00033269
16:55:57|0.00033269
16:55:59|0.00033269
16:55:59|0.00033269
16:56:00|0.00033269
16:56:02|0.00033269
16:56:02|0.00033239
16:56:04|0.00033248
16:56:04|0.00033248
16:56:05|0.0003324
16:56:06|0.0003324
16:56:07|0.0003324
16:56:08|0.0003324
16:56:09|0.0003324
16:56:11|0.0003324
16:56:12|0.0003324
16:56:14|0.0003324
16:56:15|0.0003324
16:56:16|0.0003324
16:56:17|0.0003324
16:56:18|0.00033223
16:56:19|0.00033223
16:56:20|0.00033223
16:56:21|0.00033223
16:56:22|0.00033221
16:56:24|0.00033221
16:56:25|0.00033221
16:56:26|0.00033221
16:56:26|0.00033221
16:56:27|0.00033221
16:56:28|0.00033165
16:56:29|0.00033165
16:56:31|0.00033165
16:56:33|0.00033165
16:56:33|0.00033156
16:56:34|0.00033156
16:56:36|0.00033135
16:56:37|0.00033135
16:56:37|0.00033135
16:56:38|0.00033135
16:56:40|0.00033135
16:56:41|0.00033154
16:56:42|0.00033139
16:56:43|0.00033139
16:56:44|0.0003314
16:56:45|0.0003314
16:56:46|0.0003314
16:56:48|0.00033135
16:56:48|0.00033139
16:56:49|0.00033139
16:56:51|0.0003314
16:56:52|0.0003314
16:56:52|0.0003314
16:56:53|0.0003314
16:56:55|0.00033165
16:56:56|0.00033135
16:56:57|0.00033135
16:56:58|0.00033135
16:56:59|0.00033135
16:57:00|0.00033165
16:57:01|0.00033165
16:57:02|0.00033135
16:57:03|0.00033135
16:57:05|0.00033135
16:57:05|0.00033135
16:57:06|0.00033135
16:57:08|0.00033135
16:57:09|0.00033135
16:57:10|0.00033135
16:57:12|0.00033135
16:57:13|0.00033135
16:57:15|0.00033135
16:57:16|0.00033135
16:57:17|0.00033135
16:57:18|0.00033139
16:57:19|0.00033135
16:57:20|0.00033135
16:57:22|0.00033135
16:57:23|0.00033135
16:57:23|0.00033135
16:57:25|0.00033135
16:57:26|0.00033134
16:57:27|0.00033134
16:57:28|0.00033134
16:57:28|0.00033134
16:57:30|0.00033139
16:57:31|0.00033148
16:57:32|0.00033148
16:57:33|0.00033192
16:57:34|0.00033179
16:57:35|0.00033179
16:57:36|0.00033212
16:57:37|0.00033212
16:57:38|0.00033212
16:57:39|0.00033212
16:57:40|0.00033212
16:57:41|0.00033212
16:57:42|0.00033212
16:57:43|0.00033212
16:57:45|0.00033212
16:57:45|0.00033212
16:57:47|0.00033212
16:57:48|0.00033218
16:57:48|0.00033203
16:57:49|0.00033203
16:57:50|0.00033203
16:57:52|0.00033203
16:57:53|0.00033213
16:57:54|0.00033213
16:57:55|0.00033213
16:57:56|0.0003324
16:57:57|0.0003324
16:57:58|0.00033265
16:57:59|0.00033264
16:58:00|0.00033255
16:58:01|0.00033255
16:58:02|0.00033255
16:58:03|0.00033255
16:58:04|0.00033255
16:58:06|0.00033199
16:58:06|0.00033199
16:58:09|0.00033204
16:58:11|0.00033204
16:58:11|0.00033204
16:58:12|0.00033204
16:58:13|0.00033199
16:58:15|0.00033199
16:58:16|0.00033199
16:58:17|0.00033199
16:58:18|0.00033199
16:58:19|0.00033199
16:58:20|0.00033199
16:58:21|0.00033211
16:58:22|0.00033255
16:58:23|0.00033255
16:58:24|0.00033255
16:58:25|0.00033255
16:58:26|0.00033255
16:58:28|0.00033255
16:58:28|0.00033255
16:58:30|0.00033233
16:58:31|0.00033255
16:58:32|0.00033255
16:58:33|0.00033285
16:58:34|0.00033285
16:58:35|0.00033285
16:58:36|0.00033285
16:58:38|0.00033285
16:58:38|0.00033256
16:58:39|0.00033256
16:58:40|0.00033256
16:58:42|0.00033255
16:58:43|0.00033255
16:58:44|0.00033255
16:58:45|0.00033255
16:58:46|0.00033255
16:58:47|0.00033249
16:58:48|0.00033249
16:58:49|0.00033249
16:58:50|0.00033249
16:58:51|0.00033254
16:58:51|0.00033254
16:58:52|0.00033254
16:58:54|0.00033217
16:58:54|0.00033217
16:58:56|0.00033217
16:58:57|0.00033217
16:58:59|0.00033217
16:59:00|0.00033217
16:59:00|0.00033217
16:59:02|0.00033203
16:59:03|0.00033203
16:59:04|0.00033203
16:59:06|0.00033203
16:59:07|0.00033206
16:59:09|0.00033206
16:59:11|0.00033237
16:59:12|0.00033206
16:59:13|0.00033195
16:59:14|0.00033195
16:59:15|0.00033195
16:59:17|0.00033165
16:59:18|0.00033238
16:59:18|0.00033238
16:59:19|0.00033238
16:59:20|0.00033238
16:59:21|0.00033238
16:59:22|0.0003321
16:59:23|0.00033223
16:59:25|0.00033223
16:59:26|0.00033238
16:59:27|0.00033257
16:59:29|0.00033285
16:59:30|0.00033285
16:59:31|0.00033282
16:59:31|0.00033282
16:59:33|0.00033254
16:59:33|0.00033254
16:59:34|0.00033254
16:59:35|0.00033254
16:59:36|0.00033252
16:59:38|0.00033252
16:59:39|0.00033252
16:59:40|0.00033252
16:59:42|0.00033252
16:59:42|0.00033252
16:59:43|0.00033252
16:59:45|0.00033252
16:59:46|0.00033252
16:59:47|0.00033252
16:59:48|0.00033252
16:59:49|0.00033252
16:59:50|0.00033252
16:59:51|0.00033252
16:59:53|0.00033305
16:59:54|0.00033305
16:59:54|0.00033305
16:59:55|0.00033305
16:59:56|0.00033277
16:59:58|0.00033277
16:59:59|0.00033277
17:00:00|0.00033277
17:00:01|0.00033277
17:00:03|0.00033277
17:00:04|0.00033305
17:00:06|0.00033305
17:00:07|0.00033305
17:00:09|0.00033305
17:00:10|0.00033312
17:00:11|0.00033312
17:00:12|0.00033312
17:00:14|0.00033312
17:00:15|0.00033312
17:00:16|0.00033312
17:00:17|0.00033312
17:00:18|0.00033312
17:00:19|0.00033312
17:00:21|0.00033312
17:00:21|0.00033312
17:00:22|0.00033312
17:00:24|0.00033312
17:00:25|0.00033312
17:00:25|0.00033302
17:00:27|0.0003328
17:00:28|0.0003328
17:00:29|0.00033252
17:00:30|0.00033252
17:00:31|0.00033252
17:00:32|0.00033252
17:00:33|0.00033252
17:00:34|0.00033252
17:00:35|0.00033252
17:00:37|0.00033251
17:00:38|0.00033251
17:00:40|0.00033251
17:00:40|0.00033251
17:00:41|0.00033251
17:00:42|0.00033251
17:00:43|0.000332
17:00:44|0.00033183
17:00:46|0.00033183
17:00:47|0.00033183
17:00:47|0.00033183
17:00:49|0.00033183
17:00:49|0.00033183
17:00:51|0.00033183
17:00:51|0.00033183
17:00:53|0.00033183
17:00:54|0.00033183
17:00:55|0.00033183
17:00:55|0.00033183
17:00:57|0.00033183
17:00:58|0.00033239
17:00:59|0.00033239
17:01:00|0.00033182
17:01:01|0.00033182
17:01:02|0.00033182
17:01:03|0.00033182
17:01:04|0.00033183
17:01:05|0.00033183
17:01:06|0.00033183
17:01:07|0.00033183
17:01:09|0.00033183
17:01:09|0.00033183
17:01:11|0.00033183
17:01:12|0.00033183
17:01:14|0.00033183
17:01:15|0.00033183
17:01:15|0.00033183
17:01:17|0.00033183
17:01:18|0.00033159
17:01:19|0.00033159
17:01:20|0.00033139
17:01:21|0.00033139
17:01:22|0.00033139
17:01:23|0.00033139
17:01:25|0.00033139
17:01:26|0.00033149
17:01:26|0.00033124
17:01:28|0.00033124
17:01:30|0.00033165
17:01:31|0.00033165
17:01:32|0.00033165
17:01:33|0.00033123
17:01:34|0.00033123
17:01:35|0.00033123
17:01:36|0.00033182
17:01:37|0.00033182
17:01:38|0.00033182
17:01:39|0.00033182
17:01:40|0.00033175
17:01:41|0.00033175
17:01:42|0.00033175
17:01:43|0.0003316
17:01:44|0.0003316
17:01:45|0.0003316
17:01:47|0.0003316
17:01:47|0.00033182
17:01:48|0.00033182
17:01:50|0.00033182
17:01:51|0.0003319
17:01:52|0.0003319
17:01:53|0.0003319
17:01:54|0.0003319
17:01:55|0.0003319
17:01:56|0.00033141
17:01:57|0.00033141
17:01:58|0.00033141
17:01:59|0.00033142
17:02:00|0.00033142
17:02:01|0.00033128
17:02:02|0.00033128
17:02:03|0.00033122
17:02:04|0.00033122
17:02:05|0.00033122
17:02:07|0.00033122
17:02:07|0.00033179
17:02:08|0.00033182
17:02:09|0.00033182
17:02:11|0.00033169
17:02:12|0.00033171
17:02:14|0.00033169
17:02:14|0.00033163
17:02:16|0.00033163
17:02:17|0.00033163
17:02:17|0.00033169
17:02:19|0.00033169
17:02:19|0.00033211
17:02:21|0.00033194
17:02:21|0.00033194
17:02:23|0.00033194
17:02:24|0.00033194
17:02:24|0.00033233
17:02:26|0.00033233
17:02:27|0.00033233
17:02:28|0.00033233
17:02:29|0.00033274
17:02:30|0.00033272
17:02:31|0.00033287
17:02:32|0.00033287
17:02:33|0.00033287
17:02:34|0.00033287
17:02:35|0.00033287
17:02:37|0.00033287
17:02:38|0.00033287
17:02:38|0.00033287
17:02:40|0.00033287
17:02:41|0.00033295
17:02:42|0.00033295
17:02:43|0.00033295
17:02:44|0.00033295
17:02:45|0.00033295
17:02:47|0.000333
17:02:47|0.00033317
17:02:48|0.00033317
17:02:49|0.00033317
17:02:50|0.00033317
17:02:52|0.00033317
17:02:52|0.000333
17:02:54|0.000333
17:02:55|0.000333
17:02:56|0.000333
17:02:56|0.000333
17:02:58|0.000333
17:02:59|0.000333
17:02:59|0.000333
17:03:01|0.000333
17:03:01|0.00033302
17:03:03|0.00033302
17:03:04|0.000333
17:03:05|0.000333
17:03:05|0.000333
17:03:06|0.000333
17:03:08|0.00033316
17:03:08|0.00033316
17:03:09|0.00033317
17:03:12|0.00033318
17:03:12|0.00033353
17:03:13|0.00033353
17:03:15|0.00033383
17:03:15|0.00033383
17:03:16|0.00033383
17:03:18|0.00033394
17:03:19|0.00033371
17:03:20|0.00033371
17:03:21|0.00033394
17:03:22|0.0003336
17:03:23|0.0003336
17:03:25|0.0003336
17:03:26|0.0003336
17:03:26|0.0003336
17:03:28|0.0003336
17:03:29|0.0003336
17:03:30|0.00033353
17:03:31|0.00033327
17:03:32|0.00033327
17:03:33|0.00033325
17:03:35|0.00033325
17:03:35|0.00033325
17:03:36|0.00033325
17:03:37|0.00033325
17:03:38|0.00033325
17:03:39|0.00033325
17:03:40|0.00033325
17:03:42|0.00033277
17:03:42|0.00033288
17:03:44|0.00033251
17:03:45|0.00033272
17:03:46|0.00033272
17:03:47|0.00033268
17:03:48|0.00033268
17:03:50|0.00033267
17:03:50|0.0003329
17:03:52|0.0003329
17:03:52|0.00033247
17:03:53|0.00033225
17:03:54|0.00033225
17:03:56|0.00033225
17:03:56|0.00033225
17:03:58|0.00033225
17:03:59|0.00033225
17:04:01|0.00033255
17:04:02|0.00033255
17:04:03|0.00033225
17:04:04|0.00033225
17:04:05|0.00033225
17:04:07|0.00033225
17:04:08|0.00033225
17:04:08|0.00033225
17:04:10|0.00033225
17:04:12|0.00033203
17:04:13|0.00033225
17:04:15|0.00033225
17:04:15|0.00033225
17:04:16|0.00033225
17:04:18|0.00033197
17:04:19|0.00033197
17:04:20|0.00033197
17:04:20|0.00033196
17:04:22|0.00033196
17:04:23|0.00033201
17:04:24|0.00033201
17:04:25|0.00033226
17:04:27|0.00033242
17:04:28|0.00033242
17:04:29|0.00033242
17:04:31|0.00033242
17:04:31|0.00033242
17:04:32|0.00033242
17:04:33|0.00033242
17:04:34|0.00033259
17:04:35|0.00033259
17:04:36|0.00033259
17:04:37|0.00033259
17:04:38|0.00033259
17:04:40|0.00033259
17:04:41|0.00033259
17:04:42|0.00033259
17:04:43|0.00033259
17:04:44|0.00033259
17:04:44|0.00033259
17:04:45|0.00033259
17:04:46|0.00033259
17:04:47|0.00033259
17:04:49|0.00033259
17:04:50|0.00033259
17:04:50|0.00033259
17:04:52|0.00033259
17:04:53|0.00033259
17:04:53|0.00033259
17:04:54|0.0003329
17:04:56|0.0003329
17:04:57|0.0003329
17:04:58|0.0003329
17:05:00|0.0003329
17:05:01|0.00033274
17:05:02|0.00033274
17:05:04|0.00033315
17:05:06|0.0003329
17:05:08|0.0003329
17:05:09|0.0003329
17:05:10|0.0003329
17:05:11|0.00033344
17:05:12|0.00033344
17:05:13|0.00033344
17:05:14|0.00033344
17:05:15|0.00033344
17:05:16|0.00033344
17:05:18|0.00033344
17:05:19|0.00033344
17:05:19|0.00033344
17:05:21|0.00033344
17:05:21|0.00033344
17:05:22|0.00033344
17:05:24|0.00033344
17:05:25|0.00033344
17:05:26|0.00033344
17:05:27|0.00033344
17:05:28|0.00033344
17:05:29|0.00033344
17:05:30|0.00033344
17:05:32|0.00033344
17:05:33|0.00033344
17:05:33|0.00033344
17:05:34|0.00033343
17:05:35|0.00033343
17:05:37|0.00033315
17:05:38|0.00033344
17:05:39|0.00033344
17:05:39|0.00033344
17:05:41|0.00033344
17:05:41|0.00033344
17:05:42|0.00033344
17:05:44|0.00033344
17:05:44|0.00033315
17:05:46|0.00033315
17:05:47|0.00033304
17:05:48|0.00033311
17:05:49|0.00033311
17:05:49|0.00033311
17:05:51|0.00033311
17:05:52|0.00033311
17:05:53|0.00033311
17:05:54|0.00033299
17:05:55|0.00033299
17:05:56|0.00033299
17:05:57|0.00033299
17:05:59|0.00033299
17:05:59|0.00033299
17:06:01|0.00033299
17:06:02|0.00033299
17:06:03|0.00033299
17:06:04|0.00033218
17:06:05|0.00033218
17:06:07|0.00033218
17:06:07|0.00033218
17:06:09|0.00033218
17:06:10|0.00033218
17:06:12|0.00033218
17:06:13|0.00033242
17:06:14|0.00033201
17:06:15|0.00033201
17:06:17|0.00033201
17:06:17|0.00033201
17:06:18|0.0003319
17:06:20|0.00033168
17:06:21|0.00033168
17:06:21|0.00033168
17:06:23|0.00033168
17:06:24|0.00033168
17:06:25|0.00033141
17:06:26|0.00033141
17:06:27|0.00033141
17:06:28|0.00033124
17:06:29|0.00033124
17:06:30|0.00033124
17:06:31|0.00033124
17:06:32|0.00033124
17:06:34|0.00033124
17:06:35|0.00033124
17:06:35|0.00033124
17:06:36|0.00033124
17:06:37|0.0003313
17:06:39|0.00033152
17:06:40|0.00033121
17:06:41|0.00033121
17:06:42|0.00033121
17:06:43|0.00033121
17:06:44|0.00033121
17:06:45|0.0003319
17:06:47|0.00033215
17:06:48|0.00033215
17:06:48|0.00033215
17:06:49|0.00033215
17:06:51|0.00033215
17:06:51|0.00033215
17:06:53|0.00033215
17:06:54|0.00033215
17:06:55|0.00033215
17:06:56|0.00033215
17:06:57|0.00033178
17:06:58|0.00033178
17:06:59|0.00033178
17:07:00|0.00033178
17:07:01|0.00033178
17:07:02|0.00033178
17:07:05|0.00033178
17:07:06|0.00033178
17:07:06|0.00033178
17:07:07|0.00033188
17:07:08|0.00033188
17:07:10|0.00033188
17:07:11|0.00033188
17:07:13|0.00033188
17:07:14|0.00033197
17:07:15|0.00033197
17:07:17|0.00033197
17:07:17|0.00033197
17:07:18|0.00033197
17:07:19|0.00033195
17:07:21|0.00033154
17:07:22|0.00033154
17:07:23|0.00033173
17:07:24|0.00033173
17:07:25|0.00033173
17:07:26|0.00033173
17:07:27|0.00033173
17:07:28|0.00033173
17:07:29|0.00033173
17:07:29|0.00033173
17:07:30|0.00033173
17:07:32|0.00033173
17:07:33|0.00033211
17:07:34|0.00033193
17:07:35|0.00033193
17:07:37|0.00033193
17:07:38|0.00033193
17:07:39|0.00033193
17:07:40|0.00033193
17:07:41|0.00033193
17:07:43|0.00033193
17:07:44|0.00033193
17:07:45|0.00033193
17:07:45|0.00033197
17:07:46|0.00033227
17:07:47|0.00033227
17:07:49|0.00033227
17:07:49|0.00033215
17:07:51|0.00033215
17:07:51|0.00033233
17:07:52|0.00033233
17:07:54|0.00033233
17:07:55|0.00033233
17:07:56|0.00033233
17:07:57|0.00033226
17:07:58|0.00033225
17:07:59|0.00033225
17:08:00|0.00033225
17:08:01|0.00033225
17:08:02|0.00033193
17:08:03|0.00033193
17:08:05|0.00033193
17:08:05|0.00033193
17:08:06|0.00033193
17:08:08|0.00033193
17:08:09|0.00033193
17:08:09|0.00033193
17:08:11|0.00033227
17:08:12|0.0003325
17:08:13|0.0003325
17:08:14|0.0003325
17:08:16|0.0003321
17:08:18|0.00033224
17:08:20|0.00033223
17:08:21|0.00033223
17:08:22|0.00033223
17:08:23|0.00033223
17:08:24|0.00033223
17:08:25|0.00033223
17:08:26|0.00033193
17:08:27|0.00033193
17:08:28|0.00033193
17:08:29|0.000332
17:08:31|0.000332
17:08:32|0.000332
17:08:33|0.000332
17:08:33|0.000332
17:08:34|0.000332
17:08:35|0.0003321
17:08:37|0.000332
17:08:37|0.000332
17:08:38|0.000332
17:08:39|0.000332
17:08:41|0.000332
17:08:42|0.000332
17:08:43|0.000332
17:08:43|0.00033251
17:08:45|0.00033251
17:08:46|0.00033251
17:08:47|0.0003325
17:08:48|0.0003325
17:08:49|0.0003325
17:08:50|0.0003325
17:08:51|0.0003325
17:08:53|0.0003325
17:08:53|0.0003325
17:08:54|0.0003325
17:08:55|0.0003325
17:08:56|0.0003325
17:08:58|0.0003325
17:08:59|0.0003325
17:09:01|0.0003325
17:09:01|0.0003325
17:09:03|0.0003325
17:09:04|0.0003325
17:09:05|0.0003325
17:09:06|0.00033215
17:09:07|0.00033215
17:09:08|0.00033215
17:09:10|0.00033314
17:09:10|0.00033344
17:09:12|0.00033344
17:09:14|0.0003334
17:09:16|0.00033388
17:09:17|0.00033388
17:09:19|0.00033394
17:09:21|0.00033394
17:09:21|0.00033385
17:09:23|0.00033357
17:09:24|0.00033381
17:09:24|0.00033381
17:09:26|0.00033381
17:09:27|0.0003334
17:09:28|0.0003334
17:09:29|0.0003334
17:09:30|0.0003334
17:09:31|0.0003334
17:09:32|0.00033399
17:09:33|0.00033371
17:09:34|0.00033404
17:09:35|0.00033404
17:09:36|0.00033404
17:09:37|0.00033404
17:09:39|0.00033404
17:09:40|0.00033404
17:09:40|0.00033404
17:09:42|0.00033406
17:09:43|0.0003343
17:09:44|0.0003343
17:09:46|0.0003343
17:09:46|0.00033404
17:09:47|0.00033407
17:09:49|0.00033407
17:09:50|0.00033407
17:09:51|0.00033407
17:09:51|0.00033407
17:09:53|0.00033407
17:09:54|0.00033407
17:09:55|0.00033407
17:09:56|0.00033407
17:09:57|0.00033405
17:09:58|0.00033405
17:09:59|0.00033405
17:10:00|0.00033405
17:10:01|0.00033405
17:10:02|0.00033405
17:10:04|0.00033405
17:10:05|0.00033405
17:10:07|0.00033405
17:10:09|0.00033404
17:10:10|0.00033404
17:10:12|0.00033404
17:10:13|0.00033404
17:10:14|0.00033404
17:10:15|0.00033404
17:10:17|0.00033404
17:10:18|0.00033404
17:10:19|0.00033404
17:10:20|0.00033406
17:10:21|0.00033406
17:10:22|0.00033406
17:10:24|0.00033406
17:10:25|0.00033406
17:10:26|0.00033406
17:10:26|0.00033406
17:10:28|0.00033406
17:10:29|0.00033406
17:10:31|0.00033406
17:10:31|0.00033406
17:10:33|0.00033406
17:10:33|0.00033406
17:10:35|0.00033406
17:10:35|0.000334
17:10:37|0.000334
17:10:39|0.00033432
17:10:40|0.00033432
17:10:40|0.00033432
17:10:42|0.000334
17:10:42|0.00033383
17:10:43|0.00033383
17:10:44|0.00033383
17:10:46|0.00033383
17:10:46|0.00033383
17:10:48|0.00033383
17:10:49|0.00033432
17:10:50|0.00033432
17:10:51|0.00033432
17:10:52|0.00033432
17:10:53|0.00033432
17:10:54|0.00033407
17:10:55|0.00033407
17:10:56|0.00033407
17:10:57|0.00033407
17:10:58|0.00033407
17:11:00|0.00033407
17:11:02|0.00033407
17:11:02|0.000334
17:11:04|0.000334
17:11:05|0.000334
17:11:05|0.000334
17:11:07|0.000334
17:11:08|0.000334
17:11:09|0.000334
17:11:10|0.000334
17:11:11|0.000334
17:11:13|0.000334
17:11:13|0.000334
17:11:15|0.000334
17:11:16|0.000334
17:11:17|0.000334
17:11:18|0.000334
17:11:19|0.000334
17:11:20|0.000334
17:11:21|0.000334
17:11:23|0.000334
17:11:23|0.000334
17:11:25|0.000334
17:11:26|0.000334
17:11:27|0.000334
17:11:27|0.000334
17:11:29|0.000334
17:11:30|0.000334
17:11:31|0.000334
17:11:32|0.000334
17:11:33|0.000334
17:11:34|0.000334
17:11:36|0.000334
17:11:37|0.000334
17:11:37|0.000334
17:11:38|0.00033432
17:11:39|0.00033432
17:11:40|0.00033432
17:11:41|0.00033432
17:11:43|0.00033432
17:11:44|0.00033432
17:11:44|0.00033432
17:11:46|0.00033432
17:11:47|0.00033432
17:11:49|0.00033432
17:11:49|0.00033432
17:11:50|0.00033432
17:11:52|0.00033432
17:11:53|0.00033432
17:11:53|0.00033406
17:11:55|0.00033419
17:11:55|0.000334
17:11:56|0.000334
17:11:58|0.000334
17:11:59|0.000334
17:12:00|0.000334
17:12:00|0.000334
17:12:02|0.000334
17:12:03|0.000334
17:12:03|0.000334
17:12:05|0.000334
17:12:06|0.00033421
17:12:07|0.00033421
17:12:08|0.00033421
17:12:09|0.00033421
17:12:11|0.00033421
17:12:11|0.00033421
17:12:13|0.00033432
17:12:14|0.00033432
17:12:15|0.00033421
17:12:16|0.0003341
17:12:16|0.0003341
17:12:18|0.00033403
17:12:19|0.00033415
17:12:21|0.00033415
17:12:21|0.00033415
17:12:22|0.00033415
17:12:24|0.00033415
17:12:24|0.00033415
17:12:26|0.00033395
17:12:27|0.00033395
17:12:28|0.00033395
17:12:28|0.00033395
17:12:30|0.00033395
17:12:31|0.00033395
17:12:32|0.00033395
17:12:33|0.00033395
17:12:34|0.00033395
17:12:35|0.00033395
17:12:36|0.00033365
17:12:37|0.00033365
17:12:38|0.00033365
17:12:39|0.00033365
17:12:40|0.00033365
17:12:41|0.00033365
17:12:42|0.00033378
17:12:43|0.00033378
17:12:44|0.00033378
17:12:45|0.00033378
17:12:47|0.00033344
17:12:47|0.00033344
17:12:49|0.00033344
17:12:50|0.00033348
17:12:50|0.00033348
17:12:52|0.00033348
17:12:52|0.00033348
17:12:54|0.00033348
17:12:55|0.00033348
17:12:57|0.00033303
17:12:57|0.00033303
17:12:59|0.00033311
17:13:01|0.00033311
17:13:02|0.00033352
17:13:03|0.00033352
17:13:04|0.00033352
17:13:05|0.00033338
17:13:06|0.00033338
17:13:08|0.00033338
17:13:10|0.00033309
17:13:11|0.00033309
17:13:12|0.00033309
17:13:13|0.00033309
17:13:13|0.00033309
17:13:15|0.00033329
17:13:16|0.00033329
17:13:18|0.00033329
17:13:18|0.00033329
17:13:19|0.000333
17:13:20|0.000333
17:13:21|0.000333
17:13:22|0.000333
17:13:23|0.000333
17:13:25|0.000333
17:13:26|0.000333
17:13:26|0.000333
17:13:28|0.000333
17:13:29|0.000333
17:13:30|0.000333
17:13:32|0.000333
17:13:32|0.000333
17:13:33|0.000333
17:13:35|0.000333
17:13:36|0.000333
17:13:36|0.000333
17:13:37|0.000333
17:13:39|0.000333
17:13:40|0.000333
17:13:40|0.000333
17:13:41|0.000333
17:13:43|0.000333
17:13:43|0.00033299
17:13:45|0.00033299
17:13:45|0.00033299
17:13:46|0.00033299
17:13:48|0.00033299
17:13:48|0.00033299
17:13:50|0.00033299
17:13:51|0.00033299
17:13:52|0.00033263
17:13:54|0.00033268
17:13:55|0.00033268
17:13:56|0.00033224
17:13:57|0.00033224
17:13:58|0.00033237
17:13:58|0.00033237
17:14:00|0.00033237
17:14:01|0.00033237
17:14:02|0.00033233
17:14:02|0.00033233
17:14:04|0.00033233
17:14:05|0.00033233
17:14:06|0.00033193
17:14:07|0.00033193
17:14:08|0.00033193
17:14:09|0.00033193
17:14:11|0.00033199
17:14:12|0.00033162
17:14:13|0.00033137
17:14:15|0.00033124
17:14:15|0.00033124
17:14:17|0.00033137
17:14:18|0.00033093
17:14:18|0.00033108
17:14:20|0.00033108
17:14:21|0.00033108
17:14:22|0.00033108
17:14:23|0.00033108
17:14:24|0.00033112
17:14:25|0.00033112
17:14:26|0.00033112
17:14:28|0.00033118
17:14:29|0.00033118
17:14:30|0.00033118
17:14:30|0.00033109
17:14:31|0.00033109
17:14:32|0.00033109
17:14:33|0.00033109
17:14:35|0.00033109
17:14:35|0.00033149
17:14:37|0.00033149
17:14:37|0.00033131
17:14:39|0.00033131
17:14:40|0.00033131
17:14:41|0.00033131
17:14:43|0.00033131
17:14:43|0.00033112
17:14:44|0.00033112
17:14:45|0.00033112
17:14:47|0.00033112
17:14:47|0.00033112
17:14:48|0.00033112
17:14:50|0.00033117
17:14:50|0.00033117
17:14:51|0.00033117
17:14:52|0.00033117
17:14:53|0.00033154
17:14:55|0.00033134
17:14:56|0.0003318
17:14:57|0.0003318
17:14:58|0.0003318
17:14:59|0.00033179
17:14:59|0.00033211
17:15:01|0.00033211
17:15:02|0.00033211
17:15:03|0.00033174
17:15:04|0.00033174
17:15:05|0.00033174
17:15:06|0.00033174
17:15:07|0.00033174
17:15:09|0.00033174
17:15:09|0.00033146
17:15:10|0.00033149
17:15:13|0.00033149
17:15:14|0.00033133
17:15:14|0.00033125
17:15:15|0.00033125
17:15:17|0.00033125
17:15:18|0.00033125
17:15:19|0.00033125
17:15:21|0.00033125
17:15:22|0.00033125
17:15:23|0.00033125
17:15:24|0.00033125
17:15:25|0.00033125
17:15:26|0.00033125
17:15:27|0.00033125
17:15:27|0.00033117
17:15:29|0.00033114
17:15:30|0.00033114
17:15:31|0.00033114
17:15:32|0.000331
17:15:33|0.000331
17:15:34|0.00033125
17:15:35|0.00033125
17:15:36|0.00033111
17:15:37|0.00033111
17:15:38|0.00033119
17:15:39|0.0003314
17:15:40|0.00033145
17:15:41|0.00033185
17:15:42|0.00033185
17:15:43|0.0003324
17:15:44|0.0003324
17:15:45|0.0003324
17:15:46|0.00033197
17:15:47|0.00033197
17:15:48|0.00033183
17:15:49|0.00033183
17:15:50|0.00033183
17:15:51|0.00033194
17:15:52|0.00033194
17:15:53|0.00033194
17:15:54|0.00033194
17:15:55|0.00033194
17:15:56|0.00033194
17:15:57|0.00033194
17:15:59|0.00033194
17:15:59|0.00033194
17:16:00|0.00033194
17:16:01|0.00033145
17:16:03|0.00033145
17:16:04|0.00033111
17:16:05|0.00033111
17:16:06|0.00033111
17:16:07|0.00033111
17:16:08|0.00033174
17:16:09|0.00033183
17:16:11|0.00033183
17:16:13|0.00033181
17:16:14|0.00033181
17:16:15|0.00033181
17:16:16|0.00033181
17:16:18|0.00033181
17:16:19|0.00033181
17:16:20|0.00033181
17:16:21|0.00033189
17:16:22|0.00033189
17:16:23|0.00033189
17:16:25|0.00033189
17:16:26|0.00033189
17:16:26|0.00033189
17:16:27|0.00033178
17:16:28|0.00033178
17:16:29|0.00033178
17:16:31|0.00033189
17:16:32|0.00033185
17:16:32|0.00033185
17:16:33|0.00033212
17:16:34|0.00033212
17:16:36|0.00033191
17:16:36|0.00033191
17:16:37|0.00033239
17:16:39|0.00033239
17:16:40|0.00033249
17:16:40|0.0003325
17:16:42|0.0003325
17:16:43|0.0003325
17:16:43|0.0003325
17:16:45|0.00033249
17:16:46|0.00033249
17:16:47|0.0003325
17:16:48|0.0003325
17:16:49|0.0003325
17:16:50|0.000333
17:16:51|0.000333
17:16:51|0.000333
17:16:52|0.000333
17:16:54|0.00033298
17:16:55|0.00033298
17:16:56|0.00033298
17:16:57|0.00033298
17:16:58|0.00033298
17:16:59|0.00033305
17:17:00|0.00033305
17:17:01|0.00033305
17:17:02|0.00033305
17:17:03|0.00033305
17:17:04|0.00033305
17:17:05|0.00033305
17:17:07|0.00033305
17:17:07|0.00033305
17:17:08|0.00033305
17:17:09|0.00033305
17:17:11|0.00033305
17:17:12|0.00033305
17:17:14|0.00033305
17:17:15|0.00033411
17:17:16|0.00033446
17:17:17|0.00033456
17:17:20|0.0003345
17:17:20|0.00033435
17:17:22|0.00033435
17:17:23|0.00033484
17:17:25|0.00033484
17:17:25|0.00033484
17:17:27|0.00033435
17:17:27|0.00033435
17:17:29|0.00033404
17:17:29|0.00033404
17:17:31|0.00033404
17:17:32|0.00033435
17:17:33|0.00033435
17:17:33|0.00033435
17:17:35|0.00033435
17:17:36|0.00033435
17:17:37|0.00033435
17:17:38|0.00033435
17:17:39|0.0003345
17:17:40|0.0003345
17:17:41|0.0003345
17:17:43|0.0003345
17:17:44|0.000335
17:17:45|0.000335
17:17:46|0.00033441
17:17:47|0.00033511
17:17:48|0.00033511
17:17:49|0.00033511
17:17:50|0.00033511
17:17:51|0.000335
17:17:53|0.000335
17:17:54|0.00033516
17:17:54|0.00033516
17:17:56|0.00033517
17:17:57|0.00033536
17:17:57|0.00033536
17:17:58|0.00033552
17:17:59|0.00033592
17:18:00|0.00033592
17:18:02|0.00033591
17:18:03|0.00033553
17:18:03|0.00033553
17:18:05|0.00033594
17:18:06|0.00033594
17:18:07|0.00033594
17:18:08|0.00033553
17:18:09|0.0003353
17:18:10|0.0003353
17:18:12|0.00033558
17:18:14|0.00033558
17:18:15|0.00033569
17:18:16|0.0003353
17:18:17|0.0003353
17:18:19|0.0003351
17:18:20|0.0003351
17:18:20|0.0003351
17:18:21|0.0003351
17:18:23|0.00033449
17:18:24|0.00033449
17:18:25|0.00033449
17:18:26|0.00033449
17:18:27|0.00033403
17:18:29|0.0003343
17:18:30|0.00033449
17:18:31|0.00033449
17:18:32|0.00033449
17:18:33|0.00033449
17:18:35|0.00033415
17:18:35|0.00033415
17:18:36|0.00033415
17:18:38|0.00033415
17:18:38|0.00033433
17:18:39|0.00033433
17:18:40|0.00033433
17:18:41|0.00033433
17:18:43|0.00033433
17:18:44|0.00033433
17:18:44|0.00033433
17:18:45|0.0003352
17:18:46|0.0003352
17:18:48|0.0003352
17:18:49|0.0003352
17:18:50|0.0003352
17:18:52|0.0003352
17:18:53|0.0003352
17:18:54|0.0003351
17:18:55|0.0003351
17:18:57|0.0003351
17:18:58|0.0003351
17:18:59|0.0003351
17:19:00|0.0003351
17:19:01|0.0003351
17:19:02|0.00033453
17:19:03|0.00033453
17:19:05|0.00033461
17:19:05|0.00033464
17:19:06|0.00033464
17:19:07|0.00033464
17:19:08|0.00033464
17:19:09|0.00033464
17:19:11|0.00033482
17:19:12|0.00033482
17:19:14|0.00033487
17:19:16|0.00033498
17:19:17|0.0003351
17:19:18|0.00033468
17:19:19|0.00033501
17:19:20|0.00033499
17:19:21|0.00033502
17:19:22|0.00033502
17:19:23|0.00033502
17:19:24|0.00033502
17:19:25|0.00033545
17:19:26|0.00033545
17:19:27|0.00033545
17:19:28|0.00033518
17:19:29|0.00033518
17:19:30|0.00033535
17:19:31|0.00033535
17:19:33|0.00033568
17:19:34|0.00033568
17:19:35|0.00033568
17:19:36|0.00033568
17:19:37|0.00033568
17:19:39|0.00033546
17:19:41|0.00033546
17:19:41|0.00033548
17:19:43|0.00033548
17:19:43|0.00033548
17:19:45|0.00033548
17:19:46|0.0003355
17:19:46|0.0003355
17:19:48|0.00033548
17:19:49|0.00033548
17:19:50|0.00033537
17:19:51|0.00033569
17:19:53|0.00033569
17:19:53|0.00033551
17:19:54|0.0003355
17:19:56|0.0003355
17:19:56|0.0003355
17:19:58|0.0003355
17:19:59|0.0003355
17:20:00|0.0003355
17:20:01|0.00033532
17:20:03|0.00033537
17:20:03|0.00033537
17:20:05|0.00033537
17:20:06|0.00033537
17:20:06|0.00033537
17:20:07|0.00033548
17:20:09|0.00033548
17:20:09|0.00033548
17:20:11|0.00033548
17:20:12|0.00033548
17:20:14|0.00033548
17:20:14|0.00033531
17:20:15|0.00033548
17:20:16|0.00033548
17:20:17|0.00033548
17:20:18|0.00033548
17:20:19|0.00033548
17:20:20|0.00033578
17:20:22|0.0003358
17:20:23|0.0003358
17:20:24|0.00033562
17:20:25|0.00033562
17:20:26|0.00033619
17:20:27|0.00033619
17:20:28|0.00033619
17:20:29|0.00033619
17:20:30|0.0003364
17:20:31|0.00033658
17:20:33|0.00033623
17:20:33|0.00033623
17:20:34|0.00033678
17:20:36|0.00033698
17:20:36|0.00033698
17:20:37|0.00033698
17:20:38|0.00033695
17:20:39|0.00033695
17:20:40|0.00033725
17:20:41|0.00033725
17:20:42|0.00033725
17:20:44|0.00033725
17:20:44|0.00033725
17:20:46|0.00033725
17:20:46|0.000337
17:20:49|0.0003374
17:20:50|0.00033725
17:20:52|0.000337
17:20:53|0.00033695
17:20:55|0.00033715
17:20:55|0.00033715
17:20:56|0.00033722
17:20:57|0.00033722
17:20:59|0.00033691
17:21:00|0.0003368
17:21:01|0.0003368
17:21:02|0.0003368
17:21:03|0.00033674
17:21:04|0.00033652
17:21:05|0.00033607
17:21:07|0.00033632
17:21:08|0.00033641
17:21:08|0.00033641
17:21:10|0.00033669
17:21:11|0.00033686
17:21:12|0.00033686
17:21:13|0.0003364
17:21:14|0.0003364
17:21:15|0.00033611
17:21:16|0.00033611
17:21:18|0.00033606
17:21:18|0.00033571
17:21:19|0.00033571
17:21:20|0.00033571
17:21:21|0.00033601
17:21:23|0.00033591
17:21:24|0.00033571
17:21:25|0.00033571
17:21:26|0.00033571
17:21:27|0.00033588
17:21:29|0.000336
17:21:29|0.000336
17:21:30|0.000336
17:21:31|0.0003359
17:21:33|0.0003359
17:21:33|0.00033633
17:21:36|0.00033613
17:21:37|0.00033613
17:21:38|0.00033613
17:21:39|0.000336
17:21:40|0.000336
17:21:41|0.000336
17:21:42|0.000336
17:21:44|0.00033613
17:21:44|0.00033614
17:21:45|0.00033614
17:21:46|0.00033614
17:21:48|0.00033614
17:21:49|0.00033614
17:21:50|0.00033614
17:21:51|0.00033614
17:21:52|0.00033614
17:21:54|0.00033614
17:21:55|0.00033614
17:21:57|0.00033614
17:21:57|0.00033614
17:21:58|0.00033614
17:22:00|0.00033614
17:22:02|0.00033614
17:22:02|0.00033614
17:22:04|0.00033614
17:22:05|0.00033614
17:22:06|0.00033614
17:22:07|0.00033614
17:22:08|0.00033614
17:22:10|0.00033614
17:22:11|0.00033614
17:22:12|0.00033614
17:22:13|0.00033656
17:22:14|0.00033656
17:22:15|0.00033656
17:22:16|0.00033656
17:22:18|0.00033656
17:22:19|0.00033656
17:22:20|0.00033656
17:22:21|0.00033656
17:22:22|0.00033653
17:22:23|0.00033651
17:22:24|0.00033651
17:22:25|0.00033651
17:22:26|0.00033651
17:22:27|0.00033655
17:22:28|0.00033655
17:22:30|0.00033655
17:22:30|0.00033655
17:22:32|0.00033655
17:22:33|0.00033655
17:22:33|0.00033655
17:22:35|0.00033628
17:22:35|0.00033628
17:22:37|0.00033628
17:22:38|0.00033628
17:22:39|0.00033646
17:22:40|0.00033646
17:22:41|0.00033646
17:22:42|0.00033646
17:22:43|0.00033646
17:22:44|0.00033646
17:22:45|0.00033646
17:22:47|0.000336
17:22:47|0.000336
17:22:48|0.000336
17:22:50|0.000336
17:22:51|0.00033618
17:22:52|0.00033618
17:22:54|0.00033632
17:22:56|0.00033632
17:22:57|0.00033604
17:22:58|0.00033618
17:22:59|0.00033618
17:23:01|0.00033618
17:23:01|0.00033618
17:23:03|0.00033618
17:23:04|0.00033673
17:23:06|0.00033618
17:23:07|0.00033618
17:23:08|0.00033618
17:23:09|0.00033618
17:23:10|0.00033618
17:23:11|0.00033618
17:23:12|0.00033618
17:23:13|0.00033619
17:23:14|0.00033619
17:23:15|0.00033591
17:23:16|0.0003357
17:23:17|0.0003357
17:23:18|0.00033565
17:23:20|0.000335
17:23:21|0.000335
17:23:22|0.00033559
17:23:23|0.00033559
17:23:24|0.00033559
17:23:25|0.00033559
17:23:26|0.00033557
17:23:27|0.00033557
17:23:28|0.00033553
17:23:29|0.00033559
17:23:30|0.00033559
17:23:31|0.00033545
17:23:32|0.00033545
17:23:34|0.00033545
17:23:35|0.00033545
17:23:35|0.00033524
17:23:36|0.00033524
17:23:38|0.00033524
17:23:38|0.00033524
17:23:39|0.00033524
17:23:40|0.00033524
17:23:42|0.00033524
17:23:42|0.00033524
17:23:44|0.00033524
17:23:45|0.00033524
17:23:45|0.0003357
17:23:47|0.0003357
17:23:48|0.0003357
17:23:49|0.00033518
17:23:50|0.00033526
17:23:52|0.00033525
17:23:53|0.00033525
17:23:55|0.00033525
17:23:57|0.00033546
17:23:57|0.00033546
17:23:58|0.00033546
17:23:59|0.00033546
17:24:01|0.00033546
17:24:02|0.00033583
17:24:03|0.00033583
17:24:04|0.00033583
17:24:06|0.00033583
17:24:07|0.00033539
17:24:08|0.00033539
17:24:09|0.00033539
17:24:11|0.00033539
17:24:12|0.00033539
17:24:13|0.00033539
17:24:13|0.00033539
17:24:15|0.00033539
17:24:16|0.00033539
17:24:17|0.00033539
17:24:18|0.00033539
17:24:19|0.00033539
17:24:20|0.00033539
17:24:22|0.00033539
17:24:22|0.00033539
17:24:23|0.00033573
17:24:24|0.00033573
17:24:26|0.00033573
17:24:26|0.00033573
17:24:27|0.00033573
17:24:28|0.00033573
17:24:29|0.00033573
17:24:30|0.0003358
17:24:31|0.0003358
17:24:32|0.0003358
17:24:34|0.00033572
17:24:35|0.00033572
17:24:36|0.00033563
17:24:37|0.00033534
17:24:38|0.00033534
17:24:40|0.00033508
17:24:41|0.00033508
17:24:41|0.00033508
17:24:42|0.00033508
17:24:44|0.00033508
17:24:44|0.00033508
17:24:45|0.00033508
17:24:46|0.00033508
17:24:47|0.00033506
17:24:49|0.00033506
17:24:50|0.000335
17:24:51|0.000335
17:24:52|0.000335
17:24:54|0.000335
17:24:55|0.000335
17:24:56|0.000335
17:24:56|0.00033508
17:24:58|0.00033508
17:24:58|0.00033508
17:24:59|0.00033493
17:25:00|0.00033493
17:25:01|0.00033493
17:25:02|0.00033493
17:25:05|0.000335
17:25:06|0.000335
17:25:07|0.000335
17:25:08|0.00033505
17:25:09|0.00033534
17:25:09|0.00033534
17:25:11|0.00033506
17:25:11|0.00033506
17:25:13|0.00033506
17:25:14|0.00033506
17:25:15|0.00033506
17:25:16|0.0003351
17:25:17|0.00033493
17:25:19|0.00033464
17:25:19|0.00033464
17:25:20|0.00033464
17:25:22|0.00033464
17:25:22|0.00033464
17:25:23|0.00033464
17:25:24|0.00033473
17:25:26|0.00033473
17:25:27|0.00033473
17:25:28|0.00033473
17:25:29|0.00033473
17:25:30|0.00033473
17:25:31|0.0003351
17:25:31|0.0003351
17:25:32|0.0003351
17:25:34|0.0003351
17:25:35|0.0003351
17:25:36|0.0003351
17:25:37|0.0003351
17:25:38|0.00033534
17:25:39|0.00033534
17:25:40|0.00033504
17:25:41|0.00033504
17:25:43|0.00033504
17:25:44|0.00033504
17:25:44|0.00033502
17:25:46|0.000335
17:25:46|0.000335
17:25:47|0.00033504
17:25:49|0.00033504
17:25:50|0.00033504
17:25:50|0.00033504
17:25:52|0.00033504
17:25:53|0.00033502
17:25:54|0.00033502
17:25:56|0.00033502
17:25:58|0.00033534
17:25:59|0.00033553
17:26:00|0.00033553
17:26:01|0.00033546
17:26:02|0.00033546
17:26:02|0.0003356
17:26:04|0.0003356
17:26:05|0.0003356
17:26:06|0.0003356
17:26:07|0.0003356
17:26:08|0.0003356
17:26:10|0.00033546
17:26:10|0.00033514
17:26:11|0.00033568
17:26:12|0.00033568
17:26:13|0.000336
17:26:15|0.0003362
17:26:15|0.0003362
17:26:16|0.0003362
17:26:18|0.0003362
17:26:19|0.0003362
17:26:19|0.0003362
17:26:21|0.0003362
17:26:22|0.0003362
17:26:22|0.00033625
17:26:23|0.00033625
17:26:25|0.00033625
17:26:26|0.00033625
17:26:27|0.00033593
17:26:28|0.00033593
17:26:29|0.00033593
17:26:30|0.00033593
17:26:32|0.00033593
17:26:33|0.00033593
17:26:34|0.00033593
17:26:34|0.00033593
17:26:35|0.00033593
17:26:36|0.00033593
17:26:37|0.00033593
17:26:39|0.00033593
17:26:39|0.00033593
17:26:41|0.00033593
17:26:41|0.00033593
17:26:42|0.00033593
17:26:44|0.00033615
17:26:45|0.00033593
17:26:45|0.00033593
17:26:47|0.00033593
17:26:47|0.00033593
17:26:48|0.00033573
17:26:49|0.00033573
17:26:50|0.00033573
17:26:52|0.00033602
17:26:52|0.00033602
17:26:53|0.00033591
17:26:56|0.00033591
17:26:57|0.00033591
17:26:58|0.00033593
17:26:58|0.00033593
17:27:00|0.00033593
17:27:01|0.00033593
17:27:01|0.00033593
17:27:03|0.00033593
17:27:04|0.00033593
17:27:05|0.00033593
17:27:05|0.00033593
17:27:07|0.00033593
17:27:08|0.00033593
17:27:09|0.00033593
17:27:10|0.00033593
17:27:11|0.00033593
17:27:12|0.00033593
17:27:13|0.00033593
17:27:13|0.0003355
17:27:15|0.0003355
17:27:16|0.0003355
17:27:17|0.0003355
17:27:18|0.0003355
17:27:19|0.0003355
17:27:21|0.0003355
17:27:22|0.0003355
17:27:23|0.0003355
17:27:23|0.0003355
17:27:25|0.0003355
17:27:26|0.00033542
17:27:27|0.00033542
17:27:28|0.00033542
17:27:30|0.00033542
17:27:31|0.00033542
17:27:31|0.00033542
17:27:32|0.0003355
17:27:33|0.0003355
17:27:35|0.0003355
17:27:36|0.00033542
17:27:36|0.00033542
17:27:37|0.0003351
17:27:38|0.00033535
17:27:39|0.00033533
17:27:40|0.00033533
17:27:42|0.00033534
17:27:43|0.00033534
17:27:44|0.00033535
17:27:45|0.00033535
17:27:45|0.00033535
17:27:47|0.0003355
17:27:48|0.0003355
17:27:49|0.0003355
17:27:51|0.0003355
17:27:51|0.0003355
17:27:53|0.0003355
17:27:53|0.00033573
17:27:55|0.00033573
17:27:57|0.00033573
17:27:58|0.00033571
17:27:59|0.00033571
17:28:00|0.00033571
17:28:02|0.00033542
17:28:02|0.00033541
17:28:04|0.00033574
17:28:05|0.00033574
17:28:06|0.00033574
17:28:07|0.00033574
17:28:10|0.00033574
17:28:10|0.00033571
17:28:12|0.00033571
17:28:13|0.00033571
17:28:15|0.00033548
17:28:16|0.00033548
17:28:17|0.00033548
17:28:18|0.00033548
17:28:19|0.00033548
17:28:20|0.00033574
17:28:21|0.00033584
17:28:23|0.00033549
17:28:23|0.00033549
17:28:24|0.00033549
17:28:26|0.00033549
17:28:27|0.00033534
17:28:29|0.00033547
17:28:30|0.00033548
17:28:30|0.00033548
17:28:32|0.00033548
17:28:33|0.00033548
17:28:33|0.00033548
17:28:35|0.00033539
17:28:36|0.00033539
17:28:37|0.00033539
17:28:38|0.00033539
17:28:39|0.00033593
17:28:40|0.00033593
17:28:41|0.00033593
17:28:42|0.00033593
17:28:43|0.00033593
17:28:44|0.00033593
17:28:45|0.00033593
17:28:46|0.00033593
17:28:47|0.00033593
17:28:48|0.00033593
17:28:49|0.00033593
17:28:50|0.00033593
17:28:51|0.00033593
17:28:52|0.00033593
17:28:53|0.00033593
17:28:54|0.00033593
17:28:55|0.00033593
17:28:57|0.00033619
17:28:59|0.00033645
17:28:59|0.00033608
17:29:01|0.00033593
17:29:03|0.00033593
17:29:04|0.00033593
17:29:05|0.00033583
17:29:06|0.00033583
17:29:06|0.00033583
17:29:08|0.00033583
17:29:09|0.00033593
17:29:10|0.00033625
17:29:12|0.00033625
17:29:13|0.00033625
17:29:13|0.00033625
17:29:17|0.00033625
17:29:17|0.00033635
17:29:19|0.00033635
17:29:20|0.00033635
17:29:21|0.00033635
17:29:22|0.00033651
17:29:22|0.00033651
17:29:24|0.00033635
17:29:24|0.00033635
17:29:26|0.0003365
17:29:26|0.0003365
17:29:28|0.0003365
17:29:29|0.0003365
17:29:30|0.00033654
17:29:31|0.00033654
17:29:32|0.00033654
17:29:33|0.00033654
17:29:34|0.00033667
17:29:35|0.00033625
17:29:36|0.00033645
17:29:37|0.00033625
17:29:38|0.00033625
17:29:39|0.0003365
17:29:40|0.00033654
17:29:41|0.00033654
17:29:42|0.00033654
17:29:43|0.00033654
17:29:44|0.00033654
17:29:46|0.00033654
17:29:46|0.00033654
17:29:47|0.00033654
17:29:48|0.00033668
17:29:49|0.00033668
17:29:50|0.00033668
17:29:52|0.00033668
17:29:52|0.00033668
17:29:53|0.00033668
17:29:54|0.00033668
17:29:55|0.00033668
17:29:57|0.00033668
17:29:59|0.00033668
17:30:00|0.00033668
17:30:01|0.00033673
17:30:03|0.00033668
17:30:04|0.00033689
17:30:05|0.00033689
17:30:06|0.00033689
17:30:07|0.00033699
17:30:09|0.00033699
17:30:09|0.00033699
17:30:10|0.00033674
17:30:11|0.00033674
17:30:13|0.00033672
17:30:13|0.00033689
17:30:14|0.00033689
17:30:16|0.00033689
17:30:17|0.00033689
17:30:17|0.00033689
17:30:20|0.00033689
17:30:20|0.00033702
17:30:21|0.00033702
17:30:22|0.00033689
17:30:23|0.00033672
17:30:24|0.00033668
17:30:25|0.00033654
17:30:27|0.0003363
17:30:27|0.00033671
17:30:29|0.00033654
17:30:30|0.00033654
17:30:31|0.00033654
17:30:32|0.00033667
17:30:33|0.00033667
17:30:34|0.00033616
17:30:35|0.00033616
17:30:36|0.00033652
17:30:37|0.00033608
17:30:38|0.00033621
17:30:39|0.00033621
17:30:40|0.00033621
17:30:41|0.00033641
17:30:43|0.00033641
17:30:44|0.00033641
17:30:45|0.00033641
17:30:45|0.00033641
17:30:47|0.00033641
17:30:48|0.00033641
17:30:48|0.00033621
17:30:49|0.00033653
17:30:50|0.00033653
17:30:52|0.00033653
17:30:52|0.00033653
17:30:54|0.00033641
17:30:54|0.00033641
17:30:55|0.00033638
17:30:56|0.00033638
17:30:59|0.00033605
17:30:59|0.00033659
17:31:00|0.00033638
17:31:02|0.00033638
17:31:04|0.00033636
17:31:05|0.00033622
17:31:06|0.00033638
17:31:06|0.00033627
17:31:08|0.000336
17:31:09|0.00033582
17:31:09|0.00033582
17:31:11|0.00033582
17:31:12|0.00033558
17:31:13|0.00033558
17:31:14|0.00033565
17:31:15|0.00033565
17:31:17|0.00033598
17:31:17|0.00033598
17:31:18|0.00033598
17:31:20|0.00033545
17:31:20|0.00033545
17:31:21|0.0003354
17:31:23|0.0003354
17:31:24|0.0003354
17:31:24|0.0003354
17:31:25|0.0003354
17:31:26|0.0003354
17:31:28|0.0003354
17:31:28|0.0003354
17:31:29|0.0003354
17:31:30|0.0003354
17:31:31|0.0003354
17:31:32|0.0003354
17:31:34|0.0003354
17:31:35|0.0003354
17:31:36|0.0003354
17:31:37|0.0003354
17:31:38|0.0003354
17:31:39|0.0003354
17:31:40|0.00033557
17:31:41|0.00033557
17:31:42|0.00033557
17:31:43|0.00033557
17:31:44|0.00033557
17:31:45|0.00033562
17:31:47|0.00033577
17:31:47|0.00033577
17:31:49|0.00033577
17:31:49|0.00033557
17:31:50|0.00033557
17:31:51|0.00033575
17:31:52|0.00033575
17:31:54|0.00033575
17:31:55|0.0003354
17:31:56|0.0003354
17:31:56|0.0003354
17:31:57|0.0003354
17:32:00|0.00033506
17:32:00|0.000335
17:32:02|0.000335
17:32:02|0.00033516
17:32:05|0.00033516
17:32:06|0.00033501
17:32:07|0.00033501
17:32:08|0.00033501
17:32:09|0.00033505
17:32:10|0.000335
17:32:12|0.000335
17:32:12|0.00033501
17:32:13|0.00033501
17:32:15|0.00033501
17:32:15|0.00033501
17:32:17|0.00033501
17:32:18|0.00033501
17:32:18|0.00033501
17:32:20|0.00033513
17:32:22|0.00033513
17:32:22|0.00033513
17:32:23|0.00033455
17:32:25|0.00033455
17:32:25|0.00033455
17:32:27|0.00033455
17:32:28|0.00033455
17:32:28|0.00033501
17:32:29|0.00033489
17:32:31|0.00033489
17:32:31|0.0003349
17:32:32|0.0003349
17:32:34|0.00033504
17:32:34|0.00033504
17:32:35|0.00033504
17:32:38|0.00033504
17:32:38|0.00033533
17:32:40|0.00033533
17:32:40|0.00033533
17:32:41|0.00033533
17:32:43|0.00033533
17:32:44|0.00033533
17:32:45|0.00033533
17:32:45|0.00033533
17:32:47|0.00033533
17:32:48|0.00033533
17:32:49|0.00033545
17:32:50|0.00033545
17:32:51|0.00033545
17:32:52|0.00033566
17:32:53|0.00033569
17:32:54|0.00033569
17:32:55|0.00033549
17:32:57|0.00033533
17:32:58|0.00033533
17:32:58|0.00033533
17:33:00|0.00033533
17:33:02|0.00033533
17:33:03|0.00033533
17:33:04|0.00033533
17:33:05|0.00033574
17:33:06|0.00033574
17:33:08|0.000336
17:33:09|0.00033679
17:33:10|0.000337
17:33:11|0.00033702
17:33:12|0.00033702
17:33:14|0.00033702
17:33:15|0.00033728
17:33:16|0.00033728
17:33:17|0.00033728
17:33:18|0.00033728
17:33:20|0.00033728
17:33:21|0.00033728
17:33:22|0.00033724
17:33:22|0.00033724
17:33:24|0.00033724
17:33:25|0.00033696
17:33:26|0.00033731
17:33:27|0.00033731
17:33:28|0.00033731
17:33:29|0.00033723
17:33:30|0.00033724
17:33:31|0.00033724
17:33:33|0.00033724
17:33:34|0.00033724
17:33:35|0.00033724
17:33:36|0.00033695
17:33:37|0.00033666
17:33:39|0.00033721
17:33:39|0.00033679
17:33:40|0.00033679
17:33:41|0.00033677
17:33:42|0.00033677
17:33:44|0.00033677
17:33:45|0.00033677
17:33:45|0.00033677
17:33:47|0.00033677
17:33:48|0.00033677
17:33:49|0.00033677
17:33:50|0.00033698
17:33:51|0.00033698
17:33:52|0.00033698
17:33:54|0.00033698
17:33:54|0.00033698
17:33:55|0.00033698
17:33:56|0.00033698
17:33:57|0.00033698
17:33:59|0.00033698
17:34:00|0.00033698
17:34:00|0.00033692
17:34:02|0.00033692
17:34:04|0.00033692
17:34:04|0.00033643
17:34:05|0.0003363
17:34:06|0.0003361
17:34:08|0.0003361
17:34:09|0.00033638
17:34:10|0.00033638
17:34:11|0.000336
17:34:12|0.00033645
17:34:14|0.00033645
17:34:14|0.00033628
17:34:16|0.00033638
17:34:17|0.00033645
17:34:18|0.00033645
17:34:19|0.00033645
17:34:20|0.00033646
17:34:21|0.00033646
17:34:22|0.00033646
17:34:23|0.00033646
17:34:24|0.00033646
17:34:25|0.00033646
17:34:27|0.00033646
17:34:27|0.00033646
17:34:29|0.00033646
17:34:30|0.00033646
17:34:31|0.00033646
17:34:32|0.00033646
17:34:33|0.00033646
17:34:34|0.00033646
17:34:36|0.00033688
17:34:36|0.00033688
17:34:37|0.00033688
17:34:38|0.00033688
17:34:40|0.00033688
17:34:41|0.00033688
17:34:41|0.00033688
17:34:43|0.00033688
17:34:44|0.00033688
17:34:44|0.00033688
17:34:45|0.00033688
17:34:47|0.00033688
17:34:48|0.00033687
17:34:49|0.00033687
17:34:50|0.00033687
17:34:51|0.00033687
17:34:52|0.00033687
17:34:53|0.00033687
17:34:54|0.00033687
17:34:55|0.00033666
17:34:56|0.00033666
17:34:58|0.00033666
17:34:58|0.00033666
17:34:59|0.00033639
17:35:00|0.00033639
17:35:02|0.00033638
17:35:03|0.00033638
17:35:05|0.00033624
17:35:06|0.00033624
17:35:07|0.00033624
17:35:07|0.00033638
17:35:08|0.00033638
17:35:09|0.00033666
17:35:10|0.00033636
17:35:12|0.00033636
17:35:13|0.00033655
17:35:14|0.00033656
17:35:15|0.00033656
17:35:16|0.00033656
17:35:18|0.00033655
17:35:18|0.00033687
17:35:19|0.00033687
17:35:20|0.00033687
17:35:21|0.00033687
17:35:23|0.00033687
17:35:23|0.00033657
17:35:25|0.00033639
17:35:26|0.00033653
17:35:28|0.00033653
17:35:28|0.00033653
17:35:29|0.00033653
17:35:31|0.00033653
17:35:32|0.00033653
17:35:32|0.00033658
17:35:34|0.00033658
17:35:35|0.00033637
17:35:36|0.00033605
17:35:37|0.00033605
17:35:38|0.00033605
17:35:39|0.00033605
17:35:40|0.00033605
17:35:41|0.00033605
17:35:43|0.00033605
17:35:43|0.00033605
17:35:44|0.00033605
17:35:45|0.00033622
17:35:47|0.00033669
17:35:48|0.0003358
17:35:48|0.0003358
17:35:49|0.0003358
17:35:51|0.00033597
17:35:51|0.00033596
17:35:53|0.00033596
17:35:53|0.0003355
17:35:55|0.0003355
17:35:56|0.00033534
17:35:57|0.00033534
17:35:58|0.00033588
17:35:59|0.00033588
17:36:00|0.00033572
17:36:01|0.00033515
17:36:02|0.0003357
17:36:04|0.00033515
17:36:06|0.00033515
17:36:07|0.0003357
17:36:07|0.00033594
17:36:09|0.00033594
17:36:10|0.00033594
17:36:11|0.00033545
17:36:12|0.00033566
17:36:13|0.00033566
17:36:15|0.00033566
17:36:16|0.00033569
17:36:17|0.0003352
17:36:18|0.00033527
17:36:19|0.00033527
17:36:20|0.00033527
17:36:21|0.00033527
17:36:22|0.00033527
17:36:22|0.00033527
17:36:24|0.00033527
17:36:25|0.0003345
17:36:27|0.00033487
17:36:27|0.00033501
17:36:28|0.00033501
17:36:29|0.00033502
17:36:30|0.00033538
17:36:32|0.00033528
17:36:33|0.0003353
17:36:34|0.00033527
17:36:34|0.00033507
17:36:36|0.00033556
17:36:36|0.00033527
17:36:37|0.00033559
17:36:39|0.00033583
17:36:39|0.00033583
17:36:41|0.00033569
17:36:41|0.00033569
17:36:43|0.00033569
17:36:44|0.00033569
17:36:45|0.00033591
17:36:46|0.000336
17:36:47|0.000336
17:36:48|0.00033593
17:36:49|0.00033593
17:36:50|0.00033599
17:36:51|0.00033576
17:36:52|0.00033576
17:36:53|0.00033576
17:36:54|0.000336
17:36:55|0.000336
17:36:56|0.000336
17:36:57|0.0003354
17:36:58|0.00033558
17:36:59|0.0003351
17:37:00|0.0003351
17:37:01|0.0003351
17:37:02|0.0003351
17:37:03|0.00033544
17:37:05|0.00033544
17:37:05|0.00033544
17:37:07|0.00033542
17:37:08|0.0003353
17:37:09|0.0003353
17:37:10|0.00033545
17:37:11|0.00033545
17:37:12|0.00033545
17:37:14|0.00033545
17:37:15|0.00033545
17:37:15|0.00033512
17:37:17|0.00033512
17:37:18|0.00033512
17:37:18|0.00033512
17:37:20|0.0003351
17:37:20|0.0003351
17:37:22|0.00033502
17:37:23|0.00033502
17:37:24|0.00033502
17:37:25|0.00033502
17:37:26|0.00033458
17:37:27|0.00033458
17:37:28|0.00033459
17:37:29|0.00033517
17:37:31|0.00033517
17:37:31|0.00033468
17:37:33|0.00033468
17:37:33|0.00033466
17:37:35|0.00033466
17:37:36|0.00033466
17:37:37|0.00033486
17:37:37|0.00033486
17:37:38|0.00033486
17:37:40|0.00033485
17:37:40|0.00033485
17:37:41|0.00033485
17:37:43|0.00033486
17:37:44|0.00033486
17:37:45|0.00033453
17:37:46|0.00033453
17:37:47|0.00033453
17:37:48|0.00033453
17:37:49|0.00033453
17:37:50|0.00033453
17:37:52|0.00033461
17:37:52|0.00033461
17:37:53|0.00033461
17:37:54|0.00033486
17:37:55|0.00033486
17:37:56|0.00033486
17:37:57|0.00033452
17:37:59|0.00033486
17:37:59|0.00033486
17:38:01|0.00033486
17:38:02|0.00033472
17:38:02|0.00033472
17:38:03|0.00033469
17:38:06|0.00033444
17:38:06|0.00033407
17:38:08|0.00033433
17:38:09|0.00033433
17:38:12|0.00033387
17:38:13|0.00033414
17:38:14|0.00033457
17:38:15|0.00033457
17:38:16|0.00033457
17:38:17|0.00033457
17:38:18|0.00033457
17:38:19|0.00033434
17:38:20|0.00033434
17:38:21|0.00033434
17:38:22|0.00033434
17:38:23|0.00033434
17:38:24|0.00033434
17:38:26|0.00033428
17:38:26|0.00033521
17:38:28|0.00033567
17:38:28|0.00033524
17:38:29|0.00033524
17:38:30|0.00033524
17:38:31|0.00033524
17:38:33|0.00033524
17:38:33|0.00033498
17:38:35|0.00033498
17:38:36|0.00033475
17:38:37|0.00033475
17:38:38|0.00033475
17:38:39|0.00033457
17:38:40|0.0003344
17:38:41|0.00033458
17:38:41|0.00033458
17:38:42|0.00033434
17:38:44|0.00033434
17:38:44|0.00033398
17:38:46|0.00033398
17:38:47|0.00033421
17:38:47|0.00033421
17:38:49|0.00033421
17:38:50|0.00033421
17:38:50|0.00033421
17:38:51|0.00033421
17:38:53|0.00033421
17:38:54|0.00033421
17:38:56|0.00033412
17:38:56|0.00033412
17:38:58|0.0003339
17:38:59|0.00033404
17:39:00|0.00033403
17:39:01|0.00033403
17:39:02|0.00033403
17:39:03|0.00033403
17:39:04|0.00033403
17:39:05|0.00033403
17:39:07|0.00033403
17:39:08|0.00033359
17:39:09|0.0003335
17:39:11|0.0003335
17:39:12|0.0003335
17:39:13|0.0003335
17:39:13|0.00033351
17:39:14|0.00033351
17:39:16|0.00033351
17:39:16|0.0003335
17:39:18|0.0003335
17:39:19|0.00033356
17:39:20|0.00033362
17:39:22|0.0003335
17:39:23|0.0003335
17:39:24|0.0003335
17:39:24|0.0003335
17:39:27|0.0003335
17:39:27|0.000333
17:39:29|0.00033268
17:39:30|0.00033296
17:39:30|0.00033271
17:39:32|0.00033344
17:39:33|0.00033297
17:39:34|0.00033297
17:39:35|0.00033297
17:39:36|0.00033297
17:39:37|0.00033266
17:39:38|0.0003326
17:39:39|0.0003326
17:39:40|0.0003326
17:39:41|0.0003326
17:39:42|0.0003326
17:39:43|0.0003326
17:39:44|0.00033288
17:39:45|0.00033261
17:39:47|0.00033261
17:39:47|0.00033261
17:39:49|0.00033261
17:39:50|0.00033261
17:39:50|0.00033261
17:39:51|0.00033261
17:39:52|0.00033307
17:39:54|0.0003328
17:39:54|0.0003328
17:39:55|0.0003328
17:39:57|0.0003328
17:39:58|0.00033261
17:39:59|0.00033261
17:40:00|0.00033261
17:40:01|0.00033261
17:40:02|0.00033273
17:40:03|0.0003326
17:40:03|0.0003326
17:40:05|0.00033309
17:40:05|0.00033332
17:40:08|0.00033332
17:40:09|0.00033379
17:40:11|0.00033349
17:40:11|0.00033349
17:40:13|0.00033349
17:40:13|0.00033332
17:40:15|0.00033332
17:40:16|0.00033332
17:40:17|0.00033345
17:40:18|0.00033345
17:40:19|0.00033345
17:40:20|0.00033345
17:40:22|0.00033379
17:40:22|0.00033379
17:40:23|0.0003339
17:40:24|0.0003339
17:40:26|0.0003339
17:40:27|0.0003339
17:40:27|0.0003339
17:40:28|0.0003339
17:40:30|0.0003339
17:40:30|0.0003339
17:40:32|0.0003339
17:40:32|0.0003339
17:40:34|0.0003339
17:40:34|0.0003339
17:40:35|0.0003339
17:40:37|0.0003339
17:40:38|0.0003339
17:40:39|0.00033345
17:40:41|0.00033335
17:40:41|0.00033299
17:40:42|0.00033299
17:40:44|0.00033299
17:40:45|0.00033299
17:40:45|0.00033287
17:40:46|0.00033287
17:40:48|0.00033287
17:40:49|0.00033287
17:40:50|0.00033333
17:40:51|0.00033333
17:40:51|0.00033333
17:40:53|0.00033326
17:40:54|0.00033326
17:40:55|0.00033285
17:40:56|0.00033287
17:40:58|0.00033287
17:40:59|0.00033308
17:40:59|0.00033308
17:41:00|0.00033308
17:41:01|0.00033314
17:41:02|0.00033333
17:41:04|0.00033333
17:41:04|0.0003333
17:41:06|0.0003333
17:41:06|0.0003333
17:41:09|0.0003335
17:41:10|0.0003335
17:41:12|0.0003335
17:41:14|0.00033343
17:41:14|0.00033343
17:41:15|0.00033343
17:41:17|0.00033343
17:41:18|0.00033338
17:41:19|0.00033334
17:41:20|0.00033334
17:41:21|0.00033334
17:41:22|0.00033334
17:41:24|0.00033333
17:41:24|0.00033334
17:41:25|0.00033334
17:41:26|0.00033334
17:41:27|0.00033288
17:41:28|0.00033288
17:41:29|0.00033325
17:41:30|0.00033325
17:41:32|0.00033325
17:41:32|0.00033325
17:41:34|0.00033325
17:41:35|0.00033325
17:41:35|0.00033325
17:41:36|0.00033325
17:41:38|0.00033325
17:41:38|0.00033325
17:41:40|0.00033325
17:41:41|0.00033325
17:41:42|0.00033325
17:41:43|0.00033288
17:41:44|0.00033288
17:41:45|0.00033325
17:41:46|0.00033325
17:41:47|0.00033325
17:41:48|0.00033325
17:41:49|0.00033325
17:41:50|0.00033325
17:41:51|0.00033325
17:41:52|0.00033325
17:41:53|0.00033325
17:41:55|0.00033286
17:41:55|0.00033286
17:41:56|0.00033286
17:41:57|0.00033286
17:41:58|0.00033286
17:41:59|0.00033286
17:42:00|0.00033353
17:42:01|0.00033353
17:42:03|0.00033364
17:42:04|0.00033364
17:42:04|0.00033364
17:42:05|0.00033364
17:42:06|0.00033364
17:42:08|0.00033353
17:42:09|0.00033353
17:42:10|0.00033401
17:42:12|0.00033401
17:42:14|0.00033387
17:42:15|0.00033387
17:42:16|0.00033331
17:42:17|0.00033348
17:42:18|0.00033348
17:42:19|0.0003337
17:42:21|0.0003337
17:42:22|0.0003337
17:42:23|0.0003337
17:42:24|0.00033361
17:42:25|0.00033292
17:42:26|0.00033292
17:42:27|0.00033292
17:42:28|0.00033292
17:42:29|0.00033296
17:42:30|0.00033296
17:42:31|0.00033296
17:42:32|0.00033296
17:42:34|0.00033296
17:42:35|0.00033296
17:42:36|0.00033331
17:42:37|0.00033331
17:42:37|0.00033331
17:42:39|0.00033331
17:42:39|0.00033331
17:42:41|0.00033331
17:42:42|0.00033331
17:42:43|0.00033331
17:42:44|0.00033331
17:42:46|0.00033331
17:42:47|0.00033331
17:42:48|0.00033307
17:42:49|0.00033307
17:42:51|0.00033307
17:42:51|0.00033319
17:42:52|0.00033328
17:42:53|0.00033328
17:42:54|0.00033307
17:42:55|0.00033296
17:42:56|0.00033296
17:42:57|0.00033296
17:42:58|0.00033296
17:42:59|0.00033307
17:43:00|0.00033307
17:43:01|0.00033307
17:43:02|0.00033307
17:43:04|0.00033307
17:43:04|0.000333
17:43:06|0.0003333
17:43:07|0.00033329
17:43:07|0.00033329
17:43:08|0.00033329
17:43:10|0.00033329
17:43:10|0.00033329
17:43:12|0.00033329
17:43:13|0.00033329
17:43:15|0.00033329
17:43:15|0.00033329
17:43:17|0.00033329
17:43:18|0.00033329
17:43:19|0.00033329
17:43:20|0.00033329
17:43:21|0.00033329
17:43:22|0.00033329
17:43:24|0.00033329
17:43:24|0.00033329
17:43:26|0.00033329
17:43:27|0.00033329
17:43:28|0.00033329
17:43:29|0.00033329
17:43:30|0.00033329
17:43:31|0.00033329
17:43:32|0.00033329
17:43:34|0.00033329
17:43:35|0.00033329
17:43:37|0.00033329
17:43:37|0.00033401
17:43:39|0.00033401
17:43:39|0.00033401
17:43:40|0.00033401
17:43:42|0.00033394
17:43:42|0.00033451
17:43:44|0.00033451
17:43:45|0.00033451
17:43:45|0.00033451
17:43:47|0.00033451
17:43:47|0.00033451
17:43:49|0.00033451
17:43:50|0.00033451
17:43:51|0.0003345
17:43:52|0.0003345
17:43:53|0.0003345
17:43:54|0.00033477
17:43:55|0.00033451
17:43:56|0.00033474
17:43:57|0.00033474
17:43:59|0.00033474
17:43:59|0.00033474
17:44:00|0.00033467
17:44:01|0.00033467
17:44:02|0.00033467
17:44:04|0.00033467
17:44:05|0.00033467
17:44:05|0.00033467
17:44:06|0.00033474
17:44:08|0.00033504
17:44:09|0.00033504
17:44:10|0.00033494
17:44:11|0.00033494
17:44:11|0.00033506
17:44:14|0.00033506
17:44:15|0.00033494
17:44:16|0.00033494
17:44:17|0.00033494
17:44:18|0.00033494
17:44:19|0.00033494
17:44:20|0.00033489
17:44:22|0.00033476
17:44:23|0.00033476
17:44:24|0.00033476
17:44:24|0.00033476
17:44:25|0.00033476
17:44:27|0.00033476
17:44:28|0.00033513
17:44:29|0.0003348
17:44:29|0.0003348
17:44:31|0.0003348
17:44:31|0.0003348
17:44:33|0.0003348
17:44:34|0.00033522
17:44:36|0.00033522
17:44:37|0.00033501
17:44:37|0.00033501
17:44:39|0.00033501
17:44:39|0.00033501
17:44:40|0.0003353
17:44:42|0.0003353
17:44:43|0.0003353
17:44:44|0.0003353
17:44:45|0.0003353
17:44:46|0.0003353
17:44:47|0.0003353
17:44:48|0.0003353
17:44:50|0.0003353
17:44:50|0.0003353
17:44:52|0.0003353
17:44:52|0.00033503
17:44:53|0.00033533
17:44:54|0.0003353
17:44:56|0.0003353
17:44:57|0.00033501
17:44:57|0.0003353
17:44:59|0.0003353
17:44:59|0.0003353
17:45:02|0.00033508
17:45:02|0.00033508
17:45:04|0.00033508
17:45:04|0.00033508
17:45:06|0.00033508
17:45:06|0.00033508
17:45:08|0.00033508
17:45:09|0.000335
17:45:10|0.000335
17:45:11|0.00033514
17:45:13|0.00033514
17:45:14|0.00033514
17:45:15|0.00033514
17:45:16|0.00033514
17:45:17|0.00033561
17:45:18|0.00033561
17:45:19|0.00033561
17:45:21|0.00033561
17:45:21|0.00033561
17:45:23|0.00033561
17:45:23|0.00033561
17:45:24|0.00033561
17:45:26|0.00033561
17:45:28|0.00033535
17:45:29|0.00033535
17:45:30|0.00033557
17:45:32|0.00033513
17:45:33|0.00033513
17:45:34|0.00033513
17:45:35|0.00033513
17:45:36|0.00033513
17:45:38|0.00033558
17:45:39|0.00033558
17:45:40|0.00033561
17:45:41|0.00033561
17:45:41|0.00033561
17:45:42|0.00033558
17:45:44|0.00033558
17:45:44|0.00033558
17:45:46|0.00033558
17:45:46|0.00033558
17:45:48|0.00033558
17:45:48|0.00033558
17:45:49|0.00033573
17:45:50|0.00033573
17:45:52|0.00033573
17:45:53|0.00033573
17:45:54|0.00033573
17:45:55|0.00033568
17:45:56|0.00033568
17:45:57|0.00033568
17:45:58|0.00033568
17:45:59|0.00033568
17:46:00|0.00033568
17:46:01|0.00033568
17:46:02|0.00033597
17:46:03|0.00033598
17:46:04|0.00033598
17:46:05|0.0003365
17:46:06|0.0003365
17:46:07|0.0003365
17:46:08|0.0003365
17:46:09|0.00033622
17:46:11|0.00033622
17:46:11|0.00033613
17:46:12|0.00033647
17:46:13|0.00033647
17:46:14|0.00033617
17:46:16|0.00033617
17:46:17|0.0003365
17:46:17|0.0003365
17:46:19|0.0003365
17:46:19|0.000337
17:46:21|0.000337
17:46:22|0.000337
17:46:23|0.000337
17:46:24|0.00033716
17:46:25|0.0003374
17:46:26|0.0003374
17:46:27|0.00033745
17:46:27|0.00033718
17:46:29|0.00033711
17:46:30|0.00033744
17:46:31|0.00033716
17:46:32|0.00033745
17:46:33|0.00033718
17:46:35|0.00033683
17:46:36|0.00033625
17:46:37|0.00033625
17:46:38|0.00033673
17:46:39|0.00033673
17:46:40|0.0003365
17:46:41|0.0003365
17:46:43|0.00033664
17:46:43|0.00033664
17:46:45|0.00033664
17:46:45|0.00033662
17:46:46|0.00033625
17:46:47|0.00033625
17:46:48|0.00033625
17:46:50|0.00033625
17:46:51|0.00033625
17:46:52|0.00033625
17:46:53|0.00033625
17:46:54|0.00033663
17:46:55|0.00033663
17:46:56|0.00033663
17:46:57|0.0003363
17:46:58|0.0003363
17:46:59|0.0003363
17:47:00|0.0003363
17:47:01|0.0003363
17:47:02|0.0003363
17:47:03|0.0003363
17:47:04|0.0003363
17:47:05|0.0003363
17:47:06|0.00033663
17:47:07|0.00033663
17:47:08|0.00033659
17:47:09|0.00033617
17:47:10|0.00033617
17:47:11|0.00033617
17:47:13|0.00033617
17:47:13|0.00033617
17:47:14|0.00033617
17:47:16|0.00033617
17:47:16|0.00033617
17:47:18|0.00033617
17:47:19|0.00033664
17:47:20|0.00033664
17:47:21|0.00033664
17:47:22|0.00033664
17:47:23|0.00033664
17:47:24|0.00033664
17:47:25|0.00033664
17:47:27|0.00033664
17:47:27|0.00033664
17:47:29|0.00033626
17:47:30|0.00033626
17:47:31|0.00033626
17:47:32|0.00033647
17:47:33|0.00033647
17:47:34|0.00033641
17:47:35|0.00033641
17:47:36|0.00033641
17:47:37|0.00033641
17:47:38|0.00033641
17:47:39|0.00033647
17:47:40|0.00033647
17:47:42|0.00033647
17:47:43|0.00033618
17:47:43|0.00033632
17:47:44|0.00033604
17:47:46|0.00033604
17:47:46|0.00033604
17:47:47|0.00033604
17:47:49|0.00033604
17:47:50|0.00033604
17:47:50|0.00033604
17:47:52|0.00033604
17:47:53|0.00033604
17:47:53|0.00033604
17:47:55|0.00033604
17:47:56|0.00033604
17:47:57|0.00033604
17:47:58|0.00033604
17:47:59|0.00033604
17:48:00|0.00033604
17:48:01|0.00033604
17:48:02|0.00033604
17:48:03|0.00033604
17:48:04|0.00033641
17:48:05|0.00033641
17:48:07|0.00033641
17:48:07|0.00033641
17:48:08|0.00033615
17:48:09|0.00033615
17:48:11|0.00033615
17:48:12|0.00033615
17:48:13|0.00033615
17:48:14|0.00033615
17:48:15|0.00033615
17:48:16|0.00033604
17:48:17|0.00033604
17:48:18|0.00033604
17:48:19|0.00033632
17:48:21|0.00033632
17:48:22|0.00033632
17:48:23|0.00033632
17:48:23|0.00033604
17:48:25|0.00033604
17:48:26|0.00033604
17:48:28|0.00033581
17:48:28|0.00033581
17:48:30|0.0003355
17:48:30|0.00033547
17:48:32|0.00033552
17:48:32|0.00033583
17:48:34|0.00033547
17:48:35|0.00033547
17:48:36|0.00033547
17:48:36|0.00033547
17:48:38|0.00033547
17:48:39|0.00033551
17:48:39|0.00033559
17:48:40|0.00033558
17:48:41|0.00033558
17:48:43|0.00033596
17:48:44|0.00033547
17:48:45|0.00033547
17:48:46|0.00033543
17:48:47|0.00033567
17:48:48|0.00033551
17:48:49|0.00033551
17:48:50|0.0003355
17:48:51|0.0003355
17:48:53|0.0003355
17:48:53|0.0003355
17:48:54|0.0003355
17:48:55|0.0003355
17:48:56|0.00033555
17:48:58|0.00033555
17:48:58|0.00033555
17:48:59|0.0003357
17:49:00|0.00033573
17:49:02|0.00033585
17:49:03|0.00033585
17:49:04|0.00033616
17:49:05|0.00033615
17:49:05|0.00033615
17:49:07|0.00033615
17:49:08|0.00033615
17:49:09|0.00033609
17:49:10|0.000336
17:49:11|0.000336
17:49:12|0.000336
17:49:13|0.00033589
17:49:15|0.00033555
17:49:16|0.00033555
17:49:17|0.00033555
17:49:19|0.00033555
17:49:20|0.00033555
17:49:21|0.00033555
17:49:22|0.00033555
17:49:24|0.00033599
17:49:24|0.00033555
17:49:26|0.00033555
17:49:26|0.00033596
17:49:27|0.00033596
17:49:28|0.00033571
17:49:29|0.000336
17:49:30|0.000336
17:49:32|0.00033663
17:49:33|0.00033663
17:49:33|0.00033602
17:49:34|0.00033596
17:49:35|0.00033622
17:49:36|0.00033622
17:49:38|0.00033579
17:49:39|0.00033579
17:49:40|0.00033579
17:49:41|0.00033579
17:49:42|0.00033579
17:49:43|0.00033579
17:49:44|0.00033579
17:49:45|0.00033579
17:49:46|0.00033596
17:49:47|0.00033596
17:49:49|0.00033579
17:49:49|0.00033596
17:49:51|0.00033596
17:49:51|0.00033596
17:49:53|0.00033596
17:49:54|0.00033596
17:49:54|0.00033596
17:49:56|0.00033596
17:49:56|0.00033591
17:49:57|0.00033591
17:49:59|0.00033591
17:50:00|0.00033591
17:50:01|0.00033596
17:50:01|0.00033596
17:50:02|0.00033596
17:50:05|0.00033596
17:50:05|0.00033596
17:50:06|0.00033596
17:50:07|0.00033596
17:50:09|0.00033596
17:50:09|0.00033591
17:50:11|0.00033591
17:50:11|0.00033591
17:50:12|0.00033591
17:50:14|0.00033591
17:50:14|0.00033591
17:50:15|0.00033564
17:50:18|0.00033535
17:50:19|0.00033535
17:50:20|0.00033535
17:50:22|0.00033502
17:50:23|0.00033502
17:50:24|0.00033502
17:50:26|0.00033542
17:50:27|0.00033544
17:50:27|0.00033544
17:50:29|0.00033544
17:50:31|0.00033509
17:50:31|0.000335
17:50:33|0.000335
17:50:35|0.000335
17:50:35|0.000335
17:50:36|0.000335
17:50:38|0.000335
17:50:39|0.000335
17:50:40|0.000335
17:50:41|0.000335
17:50:42|0.000335
17:50:43|0.000335
17:50:44|0.000335
17:50:45|0.000335
17:50:46|0.00033518
17:50:47|0.00033518
17:50:48|0.00033518
17:50:49|0.00033518
17:50:50|0.000335
17:50:51|0.0003345
17:50:52|0.00033419
17:50:53|0.00033419
17:50:54|0.00033419
17:50:55|0.00033419
17:50:56|0.00033419
17:50:57|0.00033419
17:50:58|0.00033419
17:50:59|0.00033419
17:51:00|0.0003345
17:51:01|0.0003345
17:51:02|0.0003345
17:51:04|0.0003345
17:51:04|0.0003345
17:51:05|0.0003345
17:51:07|0.0003345
17:51:08|0.0003345
17:51:09|0.0003345
17:51:09|0.00033444
17:51:10|0.00033444
17:51:11|0.00033444
17:51:12|0.00033444
17:51:14|0.00033322
17:51:14|0.00033321
17:51:16|0.00033215
17:51:16|0.00033305
17:51:19|0.00033297
17:51:20|0.00033258
17:51:21|0.00033258
17:51:22|0.00033295
17:51:24|0.00033261
17:51:24|0.00033257
17:51:26|0.00033234
17:51:26|0.00033257
17:51:27|0.00033264
17:51:29|0.00033265
17:51:30|0.00033268
17:51:31|0.00033268
17:51:32|0.00033268
17:51:33|0.00033268
17:51:34|0.00033268
17:51:35|0.00033268
17:51:37|0.0003325
17:51:38|0.0003325
17:51:38|0.00033239
17:51:39|0.0003325
17:51:40|0.0003325
17:51:41|0.00033219
17:51:43|0.00033219
17:51:45|0.00033219
17:51:46|0.00033201
17:51:47|0.00033219
17:51:47|0.000331
17:51:49|0.0003314
17:51:49|0.00033131
17:51:50|0.00033131
17:51:51|0.00033131
17:51:52|0.00033131
17:51:53|0.00033131
17:51:54|0.00033131
17:51:55|0.00033131
17:51:56|0.00033131
17:51:57|0.00033131
17:51:58|0.00033131
17:51:59|0.00033131
17:52:01|0.00033131
17:52:02|0.00033137
17:52:03|0.00033137
17:52:03|0.00033137
17:52:05|0.00033137
17:52:06|0.00033137
17:52:06|0.00033196
17:52:08|0.00033196
17:52:08|0.00033196
17:52:10|0.00033196
17:52:10|0.00033196
17:52:12|0.00033176
17:52:12|0.00033176
17:52:13|0.00033197
17:52:14|0.00033216
17:52:16|0.00033176
17:52:16|0.00033176
17:52:18|0.00033176
17:52:20|0.00033176
17:52:21|0.00033176
17:52:22|0.00033128
17:52:23|0.00033128
17:52:24|0.00033088
17:52:25|0.00033134
17:52:26|0.00033134
17:52:27|0.00033076
17:52:28|0.00033076
17:52:28|0.00033076
17:52:30|0.00033071
17:52:31|0.00033076
17:52:32|0.00033076
17:52:33|0.00033076
17:52:34|0.00033077
17:52:35|0.00033077
17:52:36|0.00033077
17:52:38|0.00033077
17:52:38|0.00033076
17:52:39|0.00033068
17:52:40|0.00033068
17:52:41|0.00033034
17:52:42|0.00033011
17:52:44|0.00033011
17:52:44|0.00033003
17:52:45|0.00033003
17:52:46|0.00033003
17:52:48|0.00033005
17:52:49|0.0003305
17:52:50|0.0003305
17:52:50|0.0003305
17:52:52|0.00033
17:52:52|0.00033
17:52:53|0.00033009
17:52:55|0.00033009
17:52:56|0.00033009
17:52:57|0.00033007
17:52:59|0.00033009
17:53:00|0.00033042
17:53:00|0.0003305
17:53:02|0.00033029
17:53:02|0.00033061
17:53:04|0.00033061
17:53:05|0.00033061
17:53:06|0.00033061
17:53:07|0.00033041
17:53:08|0.00033041
17:53:09|0.00033041
17:53:10|0.00033041
17:53:11|0.00033041
17:53:13|0.00033041
17:53:13|0.00033061
17:53:14|0.00033061
17:53:15|0.00033047
17:53:16|0.00033047
17:53:17|0.00033047
17:53:18|0.00033047
17:53:19|0.00033047
17:53:21|0.00033009
17:53:21|0.00033031
17:53:23|0.00033031
17:53:24|0.00033029
17:53:25|0.00033029
17:53:25|0.00033047
17:53:27|0.00033047
17:53:28|0.00033035
17:53:29|0.00033035
17:53:30|0.00033035
17:53:32|0.00033068
17:53:33|0.00033026
17:53:34|0.00033026
17:53:35|0.00033026
17:53:36|0.00033
17:53:37|0.00033
17:53:38|0.00033015
17:53:40|0.00033025
17:53:40|0.00033026
17:53:42|0.00033026
17:53:42|0.00033025
17:53:43|0.00033045
17:53:45|0.00033045
17:53:45|0.00033071
17:53:47|0.00033071
17:53:47|0.00033069
17:53:49|0.00033069
17:53:49|0.00033069
17:53:50|0.00033083
17:53:53|0.00033113
17:53:54|0.00033113
17:53:54|0.00033113
17:53:55|0.00033113
17:53:57|0.00033113
17:53:58|0.00033113
17:53:59|0.00033113
17:54:00|0.00033113
17:54:01|0.00033113
17:54:02|0.00033113
17:54:02|0.00033113
17:54:04|0.00033113
17:54:04|0.00033113
17:54:06|0.00033113
17:54:07|0.00033113
17:54:08|0.00033113
17:54:09|0.00033151
17:54:10|0.00033151
17:54:11|0.00033151
17:54:12|0.00033151
17:54:13|0.00033151
17:54:14|0.00033151
17:54:15|0.00033151
17:54:16|0.00033172
17:54:17|0.00033172
17:54:18|0.00033172
17:54:19|0.00033172
17:54:20|0.00033172
17:54:22|0.00033122
17:54:23|0.00033167
17:54:24|0.00033167
17:54:25|0.00033167
17:54:27|0.00033174
17:54:28|0.00033174
17:54:29|0.00033178
17:54:30|0.00033178
17:54:31|0.00033178
17:54:32|0.00033178
17:54:33|0.00033178
17:54:34|0.00033178
17:54:36|0.00033221
17:54:36|0.00033221
17:54:37|0.00033221
17:54:39|0.00033221
17:54:40|0.00033221
17:54:40|0.00033221
17:54:42|0.00033221
17:54:43|0.00033221
17:54:44|0.00033204
17:54:45|0.00033204
17:54:45|0.00033187
17:54:47|0.00033187
17:54:47|0.00033187
17:54:48|0.00033187
17:54:49|0.00033187
17:54:50|0.00033203
17:54:51|0.00033203
17:54:53|0.00033203
17:54:53|0.00033203
17:54:54|0.00033203
17:54:55|0.00033203
17:54:56|0.00033203
17:54:57|0.00033203
17:54:58|0.00033203
17:54:59|0.00033203
17:55:01|0.00033203
17:55:01|0.00033203
17:55:02|0.00033203
17:55:03|0.00033203
17:55:05|0.00033203
17:55:06|0.00033203
17:55:07|0.00033203
17:55:07|0.00033203
17:55:08|0.00033203
17:55:10|0.00033203
17:55:11|0.00033261
17:55:12|0.00033261
17:55:12|0.00033231
17:55:14|0.00033231
17:55:15|0.00033197
17:55:16|0.00033197
17:55:17|0.00033174
17:55:18|0.00033134
17:55:19|0.00033134
17:55:20|0.00033134
17:55:21|0.00033134
17:55:22|0.00033134
17:55:23|0.00033134
17:55:25|0.00033134
17:55:25|0.00033134
17:55:28|0.00033134
17:55:28|0.00033134
17:55:29|0.00033134
17:55:31|0.00033084
17:55:32|0.00033084
17:55:33|0.00033084
17:55:34|0.00033084
17:55:35|0.00033084
17:55:36|0.00033084
17:55:37|0.00033084
17:55:38|0.00033084
17:55:40|0.00033084
17:55:40|0.00033084
17:55:41|0.00033084
17:55:43|0.00033121
17:55:43|0.00033121
17:55:45|0.00033121
17:55:46|0.00033091
17:55:47|0.00033091
17:55:47|0.00033091
17:55:49|0.00033116
17:55:50|0.00033116
17:55:51|0.00033116
17:55:52|0.00033116
17:55:53|0.00033116
17:55:54|0.00033116
17:55:55|0.00033116
17:55:56|0.00033116
17:55:57|0.00033145
17:55:58|0.00033116
17:55:59|0.00033116
17:56:00|0.00033116
17:56:01|0.00033116
17:56:03|0.00033116
17:56:04|0.00033122
17:56:05|0.00033122
17:56:06|0.00033122
17:56:07|0.00033122
17:56:08|0.00033122
17:56:09|0.00033122
17:56:09|0.00033178
17:56:11|0.00033212
17:56:12|0.00033212
17:56:13|0.00033209
17:56:15|0.00033209
17:56:16|0.00033209
17:56:16|0.00033209
17:56:18|0.00033209
17:56:18|0.00033205
17:56:20|0.00033205
17:56:21|0.00033205
17:56:22|0.00033209
17:56:23|0.00033209
17:56:25|0.00033209
17:56:25|0.00033209
17:56:27|0.00033209
17:56:29|0.00033199
17:56:29|0.00033199
17:56:31|0.00033199
17:56:32|0.00033199
17:56:33|0.00033199
17:56:34|0.00033199
17:56:35|0.00033211
17:56:36|0.00033211
17:56:37|0.00033199
17:56:38|0.00033199
17:56:39|0.00033199
17:56:40|0.00033199
17:56:41|0.00033199
17:56:42|0.00033221
17:56:44|0.00033221
17:56:44|0.00033221
17:56:45|0.00033221
17:56:46|0.00033232
17:56:48|0.00033232
17:56:48|0.00033232
17:56:50|0.00033232
17:56:51|0.00033232
17:56:51|0.00033232
17:56:52|0.00033232
17:56:53|0.00033232
17:56:54|0.00033221
17:56:55|0.00033232
17:56:56|0.00033232
17:56:57|0.00033232
17:56:58|0.00033232
17:56:59|0.00033232
17:57:00|0.00033232
17:57:02|0.00033204
17:57:02|0.00033204
17:57:03|0.00033204
17:57:04|0.00033204
17:57:05|0.00033204
17:57:07|0.00033204
17:57:07|0.00033204
17:57:08|0.00033204
17:57:10|0.00033204
17:57:10|0.00033204
17:57:12|0.00033204
17:57:13|0.00033204
17:57:13|0.00033204
17:57:15|0.00033232
17:57:16|0.00033232
17:57:18|0.00033203
17:57:19|0.00033201
17:57:20|0.00033172
17:57:21|0.00033172
17:57:22|0.00033172
17:57:23|0.00033172
17:57:24|0.00033172
17:57:26|0.00033172
17:57:27|0.00033153
17:57:28|0.00033153
17:57:30|0.00033153
17:57:31|0.00033153
17:57:31|0.00033153
17:57:34|0.00033157
17:57:35|0.00033157
17:57:36|0.00033157
17:57:37|0.00033145
17:57:37|0.00033145
17:57:39|0.00033145
17:57:40|0.00033145
17:57:41|0.00033145
17:57:42|0.00033145
17:57:43|0.00033145
17:57:45|0.00033145
17:57:46|0.00033145
17:57:47|0.00033145
17:57:48|0.00033145
17:57:49|0.00033145
17:57:50|0.00033145
17:57:51|0.00033145
17:57:52|0.00033177
17:57:53|0.00033177
17:57:54|0.00033177
17:57:55|0.00033177
17:57:56|0.00033177
17:57:57|0.00033177
17:57:59|0.00033177
17:57:59|0.00033177
17:58:00|0.00033199
17:58:01|0.00033199
17:58:02|0.00033154
17:58:04|0.00033154
17:58:04|0.00033154
17:58:05|0.00033154
17:58:09|0.00033154
17:58:10|0.0003317
17:58:12|0.00033195
17:58:12|0.00033195
17:58:13|0.00033195
17:58:14|0.00033195
17:58:16|0.00033195
17:58:16|0.00033172
17:58:18|0.00033172
17:58:19|0.00033172
17:58:20|0.00033172
17:58:20|0.00033172
17:58:21|0.00033171
17:58:22|0.0003317
17:58:24|0.0003317
17:58:26|0.00033171
17:58:27|0.00033146
17:58:29|0.00033178
17:58:30|0.00033178
17:58:32|0.00033178
17:58:33|0.00033178
17:58:34|0.00033213
17:58:35|0.00033213
17:58:36|0.00033208
17:58:37|0.00033208
17:58:38|0.00033182
17:58:38|0.00033182
17:58:40|0.00033182
17:58:41|0.00033182
17:58:42|0.00033182
17:58:43|0.00033207
17:58:44|0.00033207
17:58:45|0.00033207
17:58:46|0.00033207
17:58:48|0.00033207
17:58:48|0.00033207
17:58:50|0.00033207
17:58:51|0.00033207
17:58:51|0.00033207
17:58:52|0.00033236
17:58:54|0.00033236
17:58:54|0.00033191
17:58:56|0.00033191
17:58:56|0.00033191
17:58:58|0.00033191
17:58:59|0.00033191
17:59:00|0.00033191
17:59:01|0.00033191
17:59:02|0.00033191
17:59:02|0.00033191
17:59:04|0.00033191
17:59:05|0.00033191
17:59:06|0.00033191
17:59:07|0.00033191
17:59:08|0.00033191
17:59:09|0.00033191
17:59:10|0.00033191
17:59:11|0.00033191
17:59:12|0.00033191
17:59:13|0.00033191
17:59:14|0.00033191
17:59:16|0.00033191
17:59:16|0.00033191
17:59:18|0.00033191
17:59:18|0.00033207
17:59:20|0.00033207
17:59:21|0.00033207
17:59:22|0.00033207
17:59:23|0.00033207
17:59:24|0.00033232
17:59:25|0.00033232
17:59:27|0.00033232
17:59:28|0.00033232
17:59:30|0.000332
17:59:31|0.000332
17:59:31|0.000332
17:59:33|0.00033205
17:59:34|0.00033205
17:59:35|0.00033208
17:59:36|0.000332
17:59:37|0.000332
17:59:38|0.00033182
17:59:39|0.00033178
17:59:40|0.00033178
17:59:40|0.00033178
17:59:43|0.00033177
17:59:44|0.00033177
17:59:45|0.00033177
17:59:46|0.00033177
17:59:47|0.00033177
17:59:48|0.00033177
17:59:49|0.00033177
17:59:50|0.00033177
17:59:51|0.00033177
17:59:52|0.00033177
17:59:53|0.00033177
17:59:55|0.00033177
17:59:55|0.00033149
17:59:56|0.00033149
17:59:57|0.00033149
17:59:58|0.00033149
18:00:00|0.00033149
18:00:00|0.00033149
18:00:01|0.00033178
18:00:03|0.00033145
18:00:04|0.00033137
18:00:05|0.0003314
18:00:07|0.00033128
18:00:08|0.00033128
18:00:09|0.00033128
18:00:11|0.00033128
18:00:12|0.00033131
18:00:12|0.00033131
18:00:14|0.00033131
18:00:16|0.00033128
18:00:16|0.00033128
18:00:17|0.00033128
18:00:18|0.00033128
18:00:19|0.00033128
18:00:20|0.00033128
18:00:22|0.00033128
18:00:22|0.00033141
18:00:23|0.00033154
18:00:25|0.00033154
18:00:26|0.00033243
18:00:28|0.000332
18:00:29|0.000332
18:00:31|0.000332
18:00:32|0.000332
18:00:32|0.00033239
18:00:33|0.00033239
18:00:35|0.00033224
18:00:35|0.0003328
18:00:36|0.0003328
18:00:38|0.00033257
18:00:39|0.00033257
18:00:39|0.00033257
18:00:41|0.00033248
18:00:43|0.00033248
18:00:43|0.00033248
18:00:45|0.0003329
18:00:46|0.0003329
18:00:46|0.00033268
18:00:47|0.00033268
18:00:48|0.00033276
18:00:50|0.00033276
18:00:51|0.00033276
18:00:52|0.00033285
18:00:53|0.00033285
18:00:54|0.0003329
18:00:55|0.0003329
18:00:56|0.0003329
18:00:58|0.00033276
18:00:58|0.00033193
18:00:59|0.00033176
18:01:00|0.00033176
18:01:02|0.00033208
18:01:03|0.00033216
18:01:03|0.00033216
18:01:05|0.00033229
18:01:07|0.00033229
18:01:07|0.00033229
18:01:08|0.00033229
18:01:09|0.00033229
18:01:10|0.00033207
18:01:11|0.00033207
18:01:12|0.00033239
18:01:13|0.00033263
18:01:14|0.00033263
18:01:15|0.00033263
18:01:16|0.00033263
18:01:17|0.00033263
18:01:18|0.00033263
18:01:19|0.00033263
18:01:20|0.00033263
18:01:21|0.00033261
18:01:22|0.00033261
18:01:23|0.00033245
18:01:24|0.00033211
18:01:26|0.00033207
18:01:27|0.00033207
18:01:29|0.00033207
18:01:30|0.00033207
18:01:31|0.00033211
18:01:32|0.00033211
18:01:34|0.00033209
18:01:35|0.00033209
18:01:36|0.00033209
18:01:37|0.00033209
18:01:38|0.00033216
18:01:39|0.00033216
18:01:41|0.00033216
18:01:42|0.00033216
18:01:43|0.00033216
18:01:44|0.00033216
18:01:45|0.00033209
18:01:46|0.00033201
18:01:47|0.00033209
18:01:49|0.00033209
18:01:49|0.00033209
18:01:50|0.00033209
18:01:52|0.00033209
18:01:53|0.00033209
18:01:53|0.00033209
18:01:54|0.00033209
18:01:55|0.00033213
18:01:57|0.00033213
18:01:58|0.00033213
18:01:58|0.00033213
18:02:00|0.00033213
18:02:00|0.00033213
18:02:01|0.00033213
18:02:03|0.00033216
18:02:04|0.00033216
18:02:05|0.00033216
18:02:06|0.00033176
18:02:07|0.00033176
18:02:08|0.00033192
18:02:09|0.00033192
18:02:10|0.00033192
18:02:11|0.00033192
18:02:12|0.00033176
18:02:13|0.00033176
18:02:14|0.00033176
18:02:15|0.00033176
18:02:17|0.00033163
18:02:17|0.00033163
18:02:19|0.00033163
18:02:20|0.00033149
18:02:21|0.00033149
18:02:22|0.00033149
18:02:23|0.00033149
18:02:25|0.00033149
18:02:26|0.00033149
18:02:26|0.00033128
18:02:27|0.00033128
18:02:29|0.00033136
18:02:31|0.00033136
18:02:32|0.00033136
18:02:32|0.00033136
18:02:33|0.00033136
18:02:35|0.00033136
18:02:36|0.00033101
18:02:37|0.00033101
18:02:38|0.00033101
18:02:39|0.00033132
18:02:40|0.00033132
18:02:42|0.00033119
18:02:42|0.00033088
18:02:44|0.00033061
18:02:45|0.00033061
18:02:46|0.00033061
18:02:47|0.00033096
18:02:48|0.00033096
18:02:49|0.00033096
18:02:50|0.00033102
18:02:52|0.00033129
18:02:53|0.00033129
18:02:53|0.00033171
18:02:54|0.000332
18:02:55|0.000332
18:02:57|0.000332
18:02:57|0.00033195
18:02:59|0.00033195
18:02:59|0.00033204
18:03:00|0.00033203
18:03:01|0.000332
18:03:02|0.000332
18:03:04|0.000332
18:03:05|0.00033222
18:03:06|0.00033222
18:03:07|0.00033222
18:03:08|0.00033222
18:03:09|0.00033222
18:03:11|0.00033187
18:03:12|0.00033187
18:03:12|0.00033187
18:03:13|0.00033187
18:03:14|0.00033187
18:03:16|0.00033203
18:03:16|0.00033204
18:03:18|0.00033204
18:03:18|0.00033204
18:03:20|0.00033204
18:03:22|0.00033204
18:03:23|0.00033204
18:03:24|0.00033204
18:03:25|0.00033204
18:03:26|0.00033204
18:03:27|0.00033176
18:03:28|0.00033176
18:03:29|0.00033162
18:03:30|0.00033162
18:03:31|0.00033162
18:03:33|0.0003315
18:03:35|0.00033105
18:03:35|0.00033105
18:03:36|0.00033144
18:03:37|0.00033144
18:03:38|0.00033144
18:03:40|0.00033144
18:03:41|0.00033169
18:03:42|0.00033169
18:03:43|0.00033169
18:03:44|0.00033169
18:03:45|0.00033204
18:03:47|0.00033204
18:03:48|0.00033204
18:03:48|0.0003319
18:03:49|0.0003319
18:03:51|0.0003319
18:03:52|0.00033213
18:03:52|0.00033213
18:03:54|0.00033213
18:03:55|0.00033213
18:03:55|0.00033204
18:03:57|0.00033204
18:03:58|0.00033204
18:03:59|0.00033204
18:04:00|0.00033204
18:04:01|0.00033169
18:04:02|0.00033169
18:04:04|0.00033202
18:04:05|0.00033202
18:04:05|0.00033206
18:04:06|0.00033236
18:04:07|0.00033236
18:04:08|0.00033236
18:04:09|0.00033236
18:04:10|0.00033236
18:04:12|0.00033236
18:04:12|0.00033236
18:04:13|0.00033236
18:04:15|0.00033249
18:04:16|0.00033249
18:04:17|0.00033249
18:04:18|0.00033249
18:04:19|0.00033249
18:04:20|0.00033249
18:04:21|0.00033249
18:04:22|0.00033249
18:04:23|0.00033249
18:04:24|0.00033252
18:04:25|0.00033252
18:04:26|0.00033252
18:04:27|0.00033252
18:04:28|0.00033274
18:04:29|0.00033274
18:04:30|0.00033274
18:04:32|0.00033274
18:04:33|0.00033274
18:04:34|0.00033274
18:04:35|0.00033294
18:04:36|0.00033294
18:04:38|0.00033294
18:04:39|0.00033294
18:04:40|0.00033294
18:04:41|0.00033294
18:04:42|0.00033294
18:04:43|0.00033294
18:04:45|0.00033294
18:04:46|0.00033294
18:04:47|0.00033294
18:04:49|0.00033294
18:04:49|0.00033387
18:04:50|0.00033387
18:04:52|0.00033387
18:04:53|0.00033387
18:04:54|0.00033387
18:04:55|0.00033387
18:04:56|0.00033387
18:04:57|0.00033387
18:04:58|0.00033387
18:04:59|0.00033387
18:05:00|0.00033387
18:05:01|0.00033338
18:05:02|0.00033338
18:05:04|0.00033338
18:05:05|0.00033338
18:05:06|0.00033395
18:05:08|0.00033362
18:05:09|0.00033339
18:05:10|0.00033339
18:05:12|0.00033339
18:05:13|0.00033339
18:05:14|0.00033339
18:05:15|0.00033339
18:05:16|0.00033339
18:05:18|0.00033339
18:05:18|0.00033339
18:05:19|0.00033339
18:05:20|0.00033339
18:05:22|0.00033339
18:05:23|0.00033426
18:05:24|0.00033404
18:05:25|0.0003343
18:05:26|0.0003343
18:05:27|0.0003343
18:05:28|0.00033446
18:05:30|0.00033446
18:05:30|0.00033446
18:05:33|0.00033446
18:05:34|0.00033452
18:05:35|0.00033453
18:05:36|0.00033453
18:05:37|0.00033453
18:05:38|0.00033476
18:05:39|0.00033476
18:05:41|0.00033452
18:05:42|0.00033452
18:05:44|0.00033452
18:05:44|0.00033452
18:05:46|0.00033452
18:05:47|0.00033452
18:05:48|0.00033476
18:05:49|0.00033476
18:05:50|0.00033476
18:05:51|0.00033476
18:05:52|0.00033476
18:05:54|0.00033476
18:05:55|0.00033476
18:05:56|0.00033476
18:05:56|0.00033476
18:05:58|0.00033433
18:05:59|0.00033433
18:06:01|0.00033433
18:06:02|0.00033433
18:06:03|0.00033433
18:06:04|0.00033433
18:06:05|0.00033433
18:06:06|0.00033433
18:06:07|0.00033433
18:06:08|0.00033433
18:06:09|0.00033433
18:06:10|0.00033433
18:06:11|0.00033433
18:06:12|0.00033433
18:06:14|0.00033476
18:06:14|0.00033476
18:06:15|0.00033476
18:06:16|0.00033476
18:06:18|0.00033476
18:06:19|0.00033476
18:06:19|0.00033476
18:06:20|0.00033476
18:06:22|0.0003349
18:06:23|0.00033467
18:06:23|0.00033467
18:06:24|0.00033467
18:06:25|0.00033467
18:06:27|0.0003347
18:06:28|0.0003349
18:06:29|0.000335
18:06:30|0.00033511
18:06:31|0.00033511
18:06:32|0.00033511
18:06:34|0.00033511
18:06:34|0.00033511
18:06:37|0.00033511
18:06:38|0.00033511
18:06:39|0.00033511
18:06:41|0.00033511
18:06:41|0.00033487
18:06:43|0.00033487
18:06:44|0.00033487
18:06:44|0.00033503
18:06:47|0.00033479
18:06:47|0.000335
18:06:49|0.000335
18:06:50|0.00033484
18:06:51|0.0003348
18:06:52|0.0003348
18:06:53|0.00033489
18:06:55|0.00033489
18:06:56|0.00033489
18:06:57|0.00033489
18:06:57|0.0003351
18:06:59|0.0003351
18:07:01|0.00033488
18:07:01|0.00033488
18:07:02|0.00033489
18:07:04|0.0003351
18:07:06|0.00033521
18:07:07|0.00033521
18:07:08|0.00033521
18:07:09|0.00033521
18:07:10|0.00033569
18:07:11|0.00033569
18:07:12|0.00033569
18:07:13|0.00033569
18:07:14|0.00033569
18:07:15|0.00033569
18:07:17|0.00033569
18:07:18|0.00033569
18:07:18|0.00033569
18:07:20|0.00033651
18:07:20|0.00033651
18:07:22|0.00033651
18:07:22|0.00033651
18:07:23|0.00033651
18:07:25|0.00033651
18:07:26|0.00033651
18:07:26|0.00033649
18:07:27|0.00033651
18:07:29|0.00033651
18:07:30|0.00033651
18:07:31|0.00033651
18:07:32|0.00033651
18:07:34|0.00033614
18:07:35|0.00033614
18:07:36|0.00033563
18:07:37|0.00033563
18:07:39|0.00033563
18:07:40|0.00033563
18:07:42|0.00033648
18:07:43|0.00033649
18:07:44|0.00033649
18:07:45|0.00033651
18:07:46|0.00033667
18:07:46|0.00033667
18:07:48|0.00033667
18:07:49|0.00033682
18:07:50|0.00033682
18:07:52|0.00033682
18:07:53|0.00033682
18:07:53|0.00033615
18:07:54|0.00033615
18:07:55|0.00033616
18:07:57|0.00033616
18:07:58|0.00033616
18:07:59|0.0003363
18:08:00|0.00033595
18:08:01|0.00033558
18:08:01|0.00033558
18:08:02|0.00033649
18:08:03|0.00033649
18:08:05|0.00033649
18:08:07|0.00033649
18:08:09|0.00033651
18:08:09|0.00033651
18:08:10|0.00033651
18:08:12|0.00033651
18:08:12|0.00033655
18:08:14|0.00033655
18:08:15|0.00033655
18:08:15|0.00033655
18:08:16|0.00033649
18:08:18|0.00033655
18:08:19|0.00033655
18:08:20|0.00033655
18:08:21|0.00033655
18:08:22|0.00033655
18:08:23|0.00033655
18:08:24|0.00033651
18:08:25|0.00033593
18:08:26|0.00033593
18:08:27|0.00033593
18:08:28|0.00033615
18:08:30|0.00033615
18:08:30|0.00033615
18:08:31|0.00033655
18:08:33|0.00033655
18:08:33|0.00033645
18:08:34|0.00033645
18:08:35|0.00033645
18:08:36|0.00033645
18:08:37|0.00033679
18:08:39|0.00033679
18:08:40|0.00033679
18:08:40|0.000337
18:08:42|0.000337
18:08:43|0.00033672
18:08:45|0.00033672
18:08:45|0.00033691
18:08:47|0.00033691
18:08:47|0.00033691
18:08:48|0.00033686
18:08:50|0.00033691
18:08:51|0.00033691
18:08:52|0.00033662
18:08:53|0.00033662
18:08:54|0.00033662
18:08:55|0.00033663
18:08:56|0.00033663
18:08:58|0.00033663
18:08:58|0.00033663
18:09:00|0.0003366
18:09:01|0.00033716
18:09:02|0.00033716
18:09:03|0.00033716
18:09:04|0.00033716
18:09:05|0.00033702
18:09:06|0.00033702
18:09:07|0.00033716
18:09:07|0.00033716
18:09:08|0.00033716
18:09:10|0.00033693
18:09:11|0.00033687
18:09:12|0.00033687
18:09:13|0.00033687
18:09:14|0.00033687
18:09:16|0.00033687
18:09:16|0.00033687
18:09:17|0.00033687
18:09:18|0.00033687
18:09:19|0.00033687
18:09:21|0.00033687
18:09:21|0.00033687
18:09:22|0.00033687
18:09:23|0.00033642
18:09:24|0.00033653
18:09:25|0.00033653
18:09:26|0.00033644
18:09:27|0.00033644
18:09:29|0.00033644
18:09:30|0.00033644
18:09:30|0.00033615
18:09:32|0.00033615
18:09:32|0.0003361
18:09:34|0.0003361
18:09:35|0.0003361
18:09:37|0.00033619
18:09:38|0.00033619
18:09:40|0.00033668
18:09:41|0.00033668
18:09:41|0.00033668
18:09:42|0.00033668
18:09:44|0.00033668
18:09:46|0.00033655
18:09:46|0.00033655
18:09:48|0.00033655
18:09:49|0.00033655
18:09:50|0.00033655
18:09:51|0.00033655
18:09:52|0.00033655
18:09:53|0.00033655
18:09:54|0.00033655
18:09:55|0.00033655
18:09:57|0.00033627
18:09:58|0.00033625
18:09:59|0.00033625
18:10:00|0.00033625
18:10:01|0.00033638
18:10:03|0.00033638
18:10:03|0.00033643
18:10:05|0.00033616
18:10:06|0.00033616
18:10:06|0.00033616
18:10:08|0.00033616
18:10:10|0.00033591
18:10:10|0.00033591
18:10:12|0.00033591
18:10:12|0.00033591
18:10:14|0.00033588
18:10:15|0.00033585
18:10:16|0.00033585
18:10:18|0.00033572
18:10:18|0.00033572
18:10:19|0.0003358
18:10:21|0.00033558
18:10:21|0.00033558
18:10:22|0.00033531
18:10:23|0.00033585
18:10:24|0.00033575
18:10:26|0.0003355
18:10:26|0.0003355
18:10:27|0.00033588
18:10:29|0.00033591
18:10:30|0.00033592
18:10:31|0.00033592
18:10:32|0.00033592
18:10:33|0.00033592
18:10:34|0.00033592
18:10:35|0.00033592
18:10:36|0.00033592
18:10:38|0.00033558
18:10:38|0.00033614
18:10:40|0.00033614
18:10:42|0.00033614
18:10:43|0.00033614
18:10:43|0.00033614
18:10:44|0.00033575
18:10:46|0.00033575
18:10:47|0.00033575
18:10:48|0.00033595
18:10:49|0.00033595
18:10:50|0.00033597
18:10:51|0.00033597
18:10:52|0.00033597
18:10:53|0.00033597
18:10:54|0.00033597
18:10:55|0.00033597
18:10:56|0.00033591
18:10:57|0.00033591
18:10:58|0.00033576
18:10:59|0.00033576
18:11:01|0.00033576
18:11:02|0.00033576
18:11:03|0.00033581
18:11:04|0.00033581
18:11:05|0.00033581
18:11:06|0.00033591
18:11:07|0.00033591
18:11:08|0.00033595
18:11:10|0.00033625
18:11:10|0.00033591
18:11:12|0.00033591
18:11:12|0.00033591
18:11:13|0.00033655
18:11:15|0.00033655
18:11:16|0.00033655
18:11:17|0.00033655
18:11:17|0.00033655
18:11:18|0.00033655
18:11:20|0.00033655
18:11:21|0.00033655
18:11:22|0.00033655
18:11:24|0.00033648
18:11:24|0.00033655
18:11:26|0.00033655
18:11:27|0.00033608
18:11:28|0.00033608
18:11:29|0.00033608
18:11:30|0.00033608
18:11:32|0.00033608
18:11:33|0.00033608
18:11:34|0.00033608
18:11:35|0.00033626
18:11:35|0.00033626
18:11:37|0.00033626
18:11:39|0.00033632
18:11:40|0.00033632
18:11:42|0.00033632
18:11:42|0.00033632
18:11:44|0.00033632
18:11:45|0.00033635
18:11:46|0.00033655
18:11:47|0.00033655
18:11:48|0.00033676
18:11:49|0.00033676
18:11:51|0.00033676
18:11:51|0.00033676
18:11:53|0.00033676
18:11:53|0.00033676
18:11:55|0.00033646
18:11:56|0.00033646
18:11:56|0.00033662
18:11:58|0.00033636
18:11:59|0.00033636
18:12:00|0.00033664
18:12:01|0.00033664
18:12:02|0.00033668
18:12:03|0.00033668
18:12:04|0.00033668
18:12:06|0.00033668
18:12:07|0.00033668
18:12:08|0.00033668
18:12:08|0.00033668
18:12:09|0.00033668
18:12:11|0.00033669
18:12:12|0.00033669
18:12:13|0.00033669
18:12:14|0.00033669
18:12:16|0.00033669
18:12:16|0.00033669
18:12:17|0.00033651
18:12:18|0.00033651
18:12:20|0.00033651
18:12:20|0.00033669
18:12:22|0.00033669
18:12:22|0.00033669
18:12:24|0.00033669
18:12:24|0.00033669
18:12:26|0.00033669
18:12:27|0.00033669
18:12:27|0.00033676
18:12:29|0.00033676
18:12:29|0.00033676
18:12:31|0.00033676
18:12:32|0.000337
18:12:33|0.00033676
18:12:34|0.00033682
18:12:35|0.00033683
18:12:37|0.00033683
18:12:37|0.000337
18:12:39|0.00033692
18:12:41|0.00033692
18:12:42|0.00033692
18:12:42|0.00033676
18:12:44|0.00033674
18:12:45|0.00033674
18:12:47|0.00033674
18:12:48|0.00033674
18:12:48|0.000337
18:12:50|0.000337
18:12:51|0.000337
18:12:52|0.000337
18:12:53|0.000337
18:12:54|0.000337
18:12:55|0.000337
18:12:57|0.00033695
18:12:57|0.000337
18:12:59|0.000337
18:13:00|0.000337
18:13:01|0.000337
18:13:02|0.000337
18:13:03|0.000337
18:13:04|0.000337
18:13:04|0.000337
18:13:06|0.000337
18:13:07|0.000337
18:13:09|0.00033728
18:13:09|0.00033728
18:13:10|0.00033728
18:13:12|0.00033728
18:13:12|0.00033728
18:13:13|0.00033728
18:13:14|0.00033724
18:13:16|0.00033692
18:13:16|0.00033739
18:13:17|0.00033739
18:13:19|0.00033739
18:13:20|0.00033739
18:13:20|0.00033739
18:13:22|0.00033739
18:13:23|0.00033739
18:13:24|0.00033737
18:13:24|0.0003375
18:13:25|0.0003375
18:13:27|0.0003375
18:13:28|0.0003375
18:13:29|0.0003375
18:13:30|0.0003373
18:13:31|0.0003373
18:13:32|0.0003373
18:13:33|0.0003373
18:13:34|0.0003373
18:13:35|0.0003373
18:13:35|0.0003373
18:13:36|0.0003373
18:13:38|0.0003374
18:13:39|0.0003375
18:13:41|0.0003375
18:13:43|0.0003375
18:13:43|0.0003375
18:13:45|0.0003375
18:13:46|0.0003375
18:13:47|0.0003375
18:13:48|0.0003375
18:13:49|0.0003375
18:13:50|0.0003375
18:13:52|0.0003375
18:13:52|0.0003375
18:13:53|0.0003375
18:13:55|0.0003374
18:13:55|0.0003375
18:13:56|0.0003375
18:13:57|0.00033728
18:13:59|0.0003375
18:14:00|0.0003375
18:14:01|0.0003375
18:14:03|0.0003375
18:14:04|0.0003375
18:14:05|0.0003375
18:14:07|0.00033789
18:14:08|0.00033789
18:14:09|0.00033789
18:14:10|0.00033789
18:14:10|0.00033789
18:14:12|0.00033789
18:14:13|0.00033782
18:14:14|0.00033782
18:14:15|0.00033782
18:14:15|0.00033782
18:14:17|0.00033782
18:14:18|0.00033782
18:14:19|0.000338
18:14:20|0.000338
18:14:21|0.000338
18:14:22|0.000338
18:14:23|0.00033815
18:14:24|0.00033815
18:14:26|0.00033868
18:14:26|0.00033868
18:14:27|0.00033868
18:14:29|0.00033868
18:14:29|0.00033868
18:14:30|0.00033868
18:14:31|0.00033868
18:14:32|0.00033868
18:14:33|0.00033868
18:14:35|0.000339
18:14:35|0.000339
18:14:36|0.00033867
18:14:38|0.00033893
18:14:38|0.00033846
18:14:39|0.00033846
18:14:42|0.00033846
18:14:42|0.00033846
18:14:43|0.00033871
18:14:44|0.00033871
18:14:46|0.0003387
18:14:47|0.00033876
18:14:48|0.00033881
18:14:49|0.00033884
18:14:49|0.00033871
18:14:51|0.00033871
18:14:52|0.00033871
18:14:52|0.00033871
18:14:54|0.00033871
18:14:55|0.00033871
18:14:56|0.0003387
18:14:57|0.00033854
18:14:58|0.00033854
18:15:00|0.00033818
18:15:00|0.00033818
18:15:02|0.00033818
18:15:03|0.00033818
18:15:03|0.00033816
18:15:04|0.00033816
18:15:05|0.00033816
18:15:06|0.00033816
18:15:07|0.00033818
18:15:08|0.000338
18:15:10|0.00033807
18:15:11|0.00033791
18:15:12|0.00033791
18:15:13|0.00033791
18:15:14|0.00033791
18:15:14|0.00033791
18:15:16|0.00033791
18:15:17|0.00033791
18:15:18|0.00033791
18:15:19|0.00033791
18:15:20|0.00033878
18:15:21|0.000339
18:15:22|0.00034
18:15:23|0.00033933
18:15:24|0.00033987
18:15:25|0.00034036
18:15:26|0.00034005
18:15:27|0.00034021
18:15:29|0.00034077
18:15:30|0.00034094
18:15:31|0.00034094
18:15:32|0.00034101
18:15:33|0.00034074
18:15:34|0.00034074
18:15:35|0.00034044
18:15:37|0.00034044
18:15:37|0.00034044
18:15:38|0.00034044
18:15:40|0.00034041
18:15:40|0.00033942
18:15:42|0.00033942
18:15:43|0.0003391
18:15:45|0.00033928
18:15:46|0.00033908
18:15:47|0.00033949
18:15:49|0.00033919
18:15:49|0.00033919
18:15:51|0.00033919
18:15:52|0.00033919
18:15:54|0.00033919
18:15:54|0.00033919
18:15:56|0.00033926
18:15:57|0.00033919
18:15:57|0.0003393
18:15:59|0.0003392
18:16:00|0.0003392
18:16:01|0.0003392
18:16:02|0.0003392
18:16:03|0.0003392
18:16:04|0.0003392
18:16:05|0.0003392
18:16:06|0.00033941
18:16:07|0.00033941
18:16:08|0.00033941
18:16:10|0.00033941
18:16:10|0.00033941
18:16:11|0.00033925
18:16:12|0.00033925
18:16:13|0.00033925
18:16:15|0.00033925
18:16:15|0.00033925
18:16:16|0.00033925
18:16:17|0.00033925
18:16:19|0.00033978
18:16:20|0.00033966
18:16:20|0.00033969
18:16:21|0.00033969
18:16:22|0.00034013
18:16:23|0.00034013
18:16:25|0.00034013
18:16:26|0.00033969
18:16:28|0.00033969
18:16:29|0.00033969
18:16:29|0.00033969
18:16:31|0.00033969
18:16:31|0.00033969
18:16:32|0.00033969
18:16:34|0.00033969
18:16:34|0.00033969
18:16:36|0.00033969
18:16:36|0.00034002
18:16:37|0.00034002
18:16:39|0.00033961
18:16:40|0.00034
18:16:41|0.00034
18:16:42|0.00034
18:16:43|0.00034
18:16:45|0.00033969
18:16:46|0.00033956
18:16:47|0.00033969
18:16:48|0.00033969
18:16:49|0.00033969
18:16:50|0.00033967
18:16:52|0.00033979
18:16:52|0.00033979
18:16:54|0.00033979
18:16:56|0.00033979
18:16:56|0.00033979
18:16:57|0.00033967
18:16:58|0.00033941
18:16:59|0.00033941
18:17:01|0.00033941
18:17:03|0.00033941
18:17:03|0.00033956
18:17:04|0.00033956
18:17:05|0.00033956
18:17:06|0.00033949
18:17:07|0.00033949
18:17:08|0.00033949
18:17:10|0.00033956
18:17:11|0.00033956
18:17:12|0.00033956
18:17:13|0.00033956
18:17:14|0.00033975
18:17:15|0.00033975
18:17:15|0.00033951
18:17:17|0.0003395
18:17:18|0.0003395
18:17:19|0.00033966
18:17:20|0.00033966
18:17:21|0.00033966
18:17:22|0.00033966
18:17:23|0.0003391
18:17:23|0.0003391
18:17:25|0.0003395
18:17:26|0.0003395
18:17:27|0.0003395
18:17:28|0.0003395
18:17:29|0.0003395
18:17:30|0.0003395
18:17:31|0.0003395
18:17:32|0.0003395
18:17:34|0.0003395
18:17:35|0.0003395
18:17:36|0.0003395
18:17:36|0.0003395
18:17:37|0.0003395
18:17:38|0.00033927
18:17:39|0.0003395
18:17:40|0.0003395
18:17:41|0.0003395
18:17:42|0.0003395
18:17:43|0.00033943
18:17:45|0.00033943
18:17:45|0.00033943
18:17:47|0.00033994
18:17:49|0.00034003
18:17:49|0.0003402
18:17:51|0.0003402
18:17:52|0.00034048
18:17:53|0.00034075
18:17:54|0.00034075
18:17:55|0.00034061
18:17:56|0.00034061
18:17:57|0.00034061
18:17:58|0.00034061
18:17:59|0.00034074
18:18:01|0.0003405
18:18:01|0.00034048
18:18:02|0.00034004
18:18:03|0.00034007
18:18:04|0.00034029
18:18:05|0.00034029
18:18:06|0.00034
18:18:08|0.00033997
18:18:08|0.00033998
18:18:09|0.00033998
18:18:10|0.00034011
18:18:12|0.00034011
18:18:12|0.00034011
18:18:13|0.00033985
18:18:15|0.00033984
18:18:15|0.00033984
18:18:16|0.00033986
18:18:18|0.00033986
18:18:19|0.00033986
18:18:20|0.00033979
18:18:21|0.00033979
18:18:22|0.00034002
18:18:23|0.00034002
18:18:24|0.00033983
18:18:26|0.00033983
18:18:27|0.00033983
18:18:27|0.00033983
18:18:29|0.00033983
18:18:29|0.00034018
18:18:30|0.00033986
18:18:31|0.00034018
18:18:32|0.00034018
18:18:33|0.00034018
18:18:34|0.00034018
18:18:35|0.00034021
18:18:37|0.00034021
18:18:38|0.00034001
18:18:38|0.00034
18:18:40|0.00033998
18:18:41|0.00033998
18:18:42|0.00033998
18:18:43|0.00033975
18:18:43|0.00033975
18:18:46|0.00033988
18:18:48|0.00033986
18:18:49|0.00033969
18:18:50|0.00033969
18:18:50|0.00033969
18:18:53|0.00033969
18:18:54|0.00033969
18:18:55|0.00033961
18:18:56|0.00034002
18:18:57|0.0003402
18:18:58|0.0003402
18:19:00|0.00034008
18:19:00|0.00033989
18:19:01|0.00033989
18:19:02|0.00034014
18:19:03|0.00034019
18:19:04|0.00034005
18:19:05|0.00033963
18:19:06|0.00033963
18:19:07|0.00033963
18:19:08|0.00033963
18:19:10|0.00033983
18:19:10|0.00033983
18:19:11|0.00033983
18:19:13|0.00033983
18:19:13|0.00033983
18:19:14|0.00033983
18:19:16|0.00033983
18:19:16|0.00033983
18:19:17|0.00033983
18:19:18|0.00033983
18:19:19|0.00033983
18:19:21|0.00033983
18:19:22|0.00034006
18:19:23|0.00034006
18:19:24|0.00034006
18:19:25|0.00033983
18:19:25|0.00033983
18:19:27|0.00033989
18:19:28|0.00033989
18:19:29|0.00033989
18:19:30|0.00033989
18:19:31|0.00033988
18:19:32|0.00033989
18:19:33|0.00033989
18:19:35|0.00033989
18:19:35|0.0003402
18:19:36|0.0003402
18:19:37|0.0003402
18:19:39|0.0003402
18:19:40|0.0003402
18:19:40|0.00034036
18:19:41|0.00033988
18:19:42|0.00033988
18:19:43|0.00033988
18:19:44|0.00034007
18:19:46|0.00033963
18:19:47|0.00034007
18:19:49|0.00034007
18:19:49|0.00034007
18:19:51|0.00034007
18:19:53|0.00033919
18:19:54|0.0003392
18:19:54|0.0003392
18:19:55|0.0003392
18:19:56|0.0003392
18:19:58|0.0003392
18:19:59|0.00033947
18:20:00|0.00033947
18:20:02|0.00033947
18:20:03|0.00033963
18:20:03|0.00033963
18:20:04|0.00033938
18:20:05|0.00033938
18:20:06|0.00033938
18:20:07|0.00033963
18:20:08|0.0003393
18:20:10|0.0003393
18:20:10|0.00033959
18:20:12|0.00033964
18:20:13|0.00033964
18:20:14|0.00033964
18:20:15|0.00033964
18:20:17|0.00033964
18:20:18|0.00033964
18:20:19|0.00033952
18:20:20|0.00033952
18:20:21|0.00033952
18:20:22|0.00033952
18:20:23|0.00033953
18:20:24|0.00033953
18:20:25|0.00033953
18:20:26|0.00033953
18:20:28|0.00033952
18:20:28|0.00033932
18:20:29|0.00033957
18:20:31|0.00033957
18:20:32|0.00033957
18:20:32|0.00033967
18:20:34|0.00034014
18:20:35|0.00033961
18:20:36|0.00033961
18:20:37|0.00033961
18:20:38|0.00033961
18:20:39|0.00034011
18:20:40|0.00034015
18:20:41|0.00034015
18:20:42|0.00034031
18:20:43|0.00034031
18:20:44|0.00034031
18:20:45|0.00034061
18:20:46|0.0003407
18:20:47|0.00034056
18:20:49|0.00034109
18:20:51|0.00034118
18:20:52|0.00034118
18:20:52|0.00034118
18:20:53|0.00034118
18:20:54|0.00034118
18:20:55|0.000341
18:20:57|0.0003409
18:20:57|0.0003409
18:20:58|0.0003409
18:21:00|0.0003409
18:21:01|0.0003409
18:21:02|0.0003407
18:21:03|0.0003407
18:21:03|0.0003407
18:21:05|0.000341
18:21:06|0.000341
18:21:07|0.000341
18:21:08|0.000341
18:21:10|0.000341
18:21:10|0.00034121
18:21:12|0.00034096
18:21:13|0.00034121
18:21:13|0.00034121
18:21:14|0.00034121
18:21:16|0.00034121
18:21:16|0.00034141
18:21:18|0.00034141
18:21:18|0.00034141
18:21:20|0.00034142
18:21:21|0.00034143
18:21:22|0.00034122
18:21:23|0.00034122
18:21:24|0.00034122
18:21:25|0.00034122
18:21:26|0.00034122
18:21:28|0.0003415
18:21:28|0.0003415
18:21:30|0.00034135
18:21:30|0.00034143
18:21:31|0.00034143
18:21:32|0.0003414
18:21:33|0.00034127
18:21:34|0.00034127
18:21:35|0.00034121
18:21:36|0.0003415
18:21:38|0.00034175
18:21:38|0.00034175
18:21:39|0.000342
18:21:41|0.000342
18:21:41|0.00034218
18:21:43|0.00034218
18:21:44|0.0003418
18:21:45|0.0003418
18:21:46|0.00034206
18:21:47|0.00034208
18:21:48|0.00034177
18:21:49|0.00034209
18:21:51|0.00034252
18:21:52|0.00034273
18:21:53|0.0003429
18:21:54|0.00034248
18:21:55|0.00034276
18:21:56|0.00034276
18:21:57|0.00034249
18:21:58|0.00034249
18:21:59|0.00034226
18:22:00|0.00034226
18:22:02|0.00034226
18:22:03|0.00034226
18:22:04|0.00034177
18:22:05|0.00034177
18:22:06|0.00034181
18:22:08|0.000342
18:22:08|0.00034244
18:22:09|0.00034244
18:22:10|0.0003427
18:22:11|0.00034226
18:22:13|0.00034212
18:22:14|0.00034212
18:22:15|0.000342
18:22:16|0.00034177
18:22:16|0.00034177
18:22:18|0.0003415
18:22:19|0.00034198
18:22:20|0.00034152
18:22:21|0.00034147
18:22:22|0.00034176
18:22:23|0.00034187
18:22:24|0.0003415
18:22:25|0.0003415
18:22:26|0.0003415
18:22:27|0.0003415
18:22:28|0.0003415
18:22:29|0.00034149
18:22:30|0.00034149
18:22:31|0.00034162
18:22:32|0.00034162
18:22:33|0.00034162
18:22:34|0.00034159
18:22:35|0.00034159
18:22:36|0.0003415
18:22:37|0.00034116
18:22:38|0.0003412
18:22:39|0.000341
18:22:40|0.000341
18:22:41|0.000341
18:22:43|0.000341
18:22:43|0.00034149
18:22:44|0.00034105
18:22:46|0.00034105
18:22:46|0.00034133
18:22:47|0.00034133
18:22:49|0.00034133
18:22:50|0.00034066
18:22:52|0.00034022
18:22:53|0.00034022
18:22:54|0.00034022
18:22:55|0.00034022
18:22:57|0.00034022
18:22:57|0.00034022
18:22:58|0.00034075
18:23:00|0.00034053
18:23:01|0.00034053
18:23:02|0.00034053
18:23:03|0.00034076
18:23:05|0.00034108
18:23:05|0.00034071
18:23:06|0.00034071
18:23:07|0.00034071
18:23:08|0.00034071
18:23:10|0.00034078
18:23:11|0.00034078
18:23:12|0.00034078
18:23:13|0.00034133
18:23:13|0.00034133
18:23:15|0.00034133
18:23:16|0.00034133
18:23:17|0.00034092
18:23:17|0.00034132
18:23:18|0.00034132
18:23:20|0.00034132
18:23:21|0.0003407
18:23:22|0.0003407
18:23:23|0.0003407
18:23:24|0.0003407
18:23:25|0.00034067
18:23:26|0.00034067
18:23:27|0.00034067
18:23:28|0.00034067
18:23:29|0.00034067
18:23:30|0.0003411
18:23:31|0.0003411
18:23:33|0.0003411
18:23:33|0.0003411
18:23:34|0.0003408
18:23:35|0.0003408
18:23:36|0.0003408
18:23:37|0.0003408
18:23:39|0.0003408
18:23:39|0.0003408
18:23:40|0.0003408
18:23:42|0.000341
18:23:43|0.000341
18:23:44|0.000341
18:23:45|0.0003411
18:23:47|0.0003411
18:23:47|0.00034088
18:23:48|0.00034088
18:23:49|0.0003408
18:23:51|0.0003408
18:23:51|0.0003408
18:23:53|0.00034099
18:23:54|0.00034099
18:23:55|0.0003411
18:23:56|0.0003408
18:23:57|0.0003408
18:23:58|0.0003408
18:24:00|0.00034108
18:24:01|0.00034052
18:24:03|0.0003408
18:24:04|0.00034003
18:24:04|0.0003401
18:24:06|0.00034029
18:24:08|0.00034029
18:24:08|0.00033986
18:24:10|0.00033986
18:24:10|0.00033986
18:24:11|0.00034008
18:24:13|0.00034008
18:24:14|0.00034013
18:24:14|0.00034013
18:24:16|0.00034013
18:24:17|0.00034013
18:24:18|0.00034025
18:24:19|0.00034025
18:24:20|0.00034
18:24:21|0.00033964
18:24:22|0.00033964
18:24:23|0.00033964
18:24:24|0.00033962
18:24:26|0.0003399
18:24:27|0.00033962
18:24:27|0.00034
18:24:29|0.00034
18:24:29|0.00034
18:24:30|0.00034013
18:24:32|0.00034076
18:24:32|0.00033997
18:24:34|0.00033997
18:24:35|0.00034051
18:24:35|0.00034051
18:24:36|0.0003408
18:24:38|0.000341
18:24:39|0.000341
18:24:39|0.0003408
18:24:40|0.000341
18:24:41|0.000341
18:24:42|0.000341
18:24:44|0.0003411
18:24:45|0.00034119
18:24:45|0.00034027
18:24:46|0.00034052
18:24:47|0.00034069
18:24:49|0.0003401
18:24:49|0.00034004
18:24:50|0.00034004
18:24:53|0.00034004
18:24:53|0.00034015
18:24:55|0.00034015
18:24:56|0.00034015
18:24:57|0.00034015
18:24:58|0.00034015
18:24:59|0.00034015
18:25:00|0.00034015
18:25:01|0.00034015
18:25:02|0.00034015
18:25:03|0.00034069
18:25:04|0.00034034
18:25:06|0.00034034
18:25:06|0.0003408
18:25:08|0.0003408
18:25:08|0.0003408
18:25:09|0.0003408
18:25:11|0.0003408
18:25:11|0.00034029
18:25:13|0.0003402
18:25:16|0.00034062
18:25:16|0.00034062
18:25:18|0.00034062
18:25:19|0.00034021
18:25:20|0.00034021
18:25:21|0.00034021
18:25:22|0.00034021
18:25:23|0.00034015
18:25:24|0.00034015
18:25:26|0.00034015
18:25:26|0.00034035
18:25:28|0.00034028
18:25:29|0.00034028
18:25:30|0.00034041
18:25:30|0.0003404
18:25:32|0.0003404
18:25:33|0.00033994
18:25:34|0.00033994
18:25:35|0.00033994
18:25:36|0.00033994
18:25:37|0.00033994
18:25:38|0.00033994
18:25:39|0.00033994
18:25:40|0.00033994
18:25:41|0.00033994
18:25:42|0.00033993
18:25:43|0.00033994
18:25:44|0.00033994
18:25:45|0.00033994
18:25:46|0.00033994
18:25:47|0.00033994
18:25:48|0.00033994
18:25:49|0.00033994
18:25:50|0.00033994
18:25:51|0.00033994
18:25:53|0.00033994
18:25:55|0.00034
18:25:57|0.00033993
18:25:58|0.00034
18:25:59|0.00034005
18:26:00|0.00034005
18:26:01|0.00034005
18:26:02|0.00034005
18:26:04|0.00033994
18:26:04|0.00033993
18:26:06|0.00033993
18:26:06|0.00033993
18:26:08|0.00034013
18:26:08|0.00034039
18:26:10|0.00034039
18:26:11|0.00034039
18:26:12|0.00033971
18:26:13|0.00033971
18:26:14|0.00034013
18:26:15|0.00034013
18:26:16|0.00034013
18:26:17|0.00034013
18:26:18|0.00034013
18:26:19|0.00034013
18:26:20|0.00034013
18:26:21|0.00033964
18:26:22|0.00033962
18:26:23|0.00033943
18:26:24|0.00033943
18:26:25|0.00033943
18:26:27|0.00033955
18:26:27|0.00033955
18:26:28|0.00033955
18:26:29|0.00033955
18:26:30|0.00033966
18:26:31|0.00033966
18:26:32|0.0003391
18:26:34|0.0003391
18:26:35|0.00033884
18:26:36|0.00033869
18:26:37|0.00033869
18:26:38|0.00033869
18:26:39|0.00033869
18:26:40|0.00033869
18:26:41|0.00033869
18:26:42|0.00033869
18:26:43|0.00033869
18:26:45|0.00033869
18:26:45|0.00033898
18:26:46|0.00033898
18:26:48|0.00033898
18:26:49|0.00033898
18:26:50|0.00033898
18:26:50|0.00033898
18:26:51|0.00033898
18:26:54|0.00033887
18:26:55|0.00033898
18:26:56|0.00033881
18:26:57|0.00033881
18:26:58|0.00033881
18:26:59|0.00033881
18:27:00|0.00033898
18:27:02|0.00033898
18:27:02|0.00033898
18:27:03|0.00033898
18:27:05|0.00033898
18:27:05|0.00033898
18:27:06|0.00033955
18:27:07|0.00033955
18:27:09|0.00033946
18:27:09|0.0003397
18:27:10|0.0003397
18:27:11|0.0003395
18:27:13|0.0003395
18:27:13|0.00033971
18:27:14|0.00033971
18:27:16|0.00033971
18:27:16|0.00033971
18:27:18|0.00033971
18:27:18|0.00033971
18:27:20|0.00033971
18:27:20|0.00033971
18:27:22|0.00034002
18:27:22|0.00034002
18:27:24|0.00033971
18:27:25|0.00033971
18:27:26|0.00033971
18:27:27|0.00033971
18:27:28|0.00033971
18:27:30|0.00033971
18:27:31|0.00034012
18:27:31|0.00034012
18:27:33|0.00034012
18:27:34|0.00034012
18:27:35|0.00034012
18:27:35|0.00034012
18:27:36|0.00034012
18:27:37|0.00034012
18:27:38|0.00034012
18:27:39|0.00033971
18:27:41|0.00033971
18:27:41|0.00033971
18:27:42|0.00033971
18:27:44|0.00033971
18:27:44|0.00033971
18:27:47|0.00033976
18:27:47|0.00033976
18:27:48|0.00033976
18:27:49|0.00033976
18:27:50|0.00033976
18:27:52|0.00033976
18:27:53|0.00033976
18:27:55|0.00033976
18:27:56|0.00033976
18:27:56|0.00033976
18:27:58|0.00033976
18:27:59|0.00033976
18:28:00|0.00033971
18:28:01|0.00033971
18:28:02|0.00033976
18:28:03|0.00033976
18:28:04|0.00033976
18:28:05|0.00033976
18:28:07|0.00033971
18:28:07|0.00033971
18:28:08|0.00033993
18:28:09|0.00033993
18:28:10|0.00033993
18:28:12|0.00033993
18:28:12|0.00033996
18:28:14|0.00033996
18:28:15|0.00033996
18:28:16|0.0003395
18:28:18|0.0003395
18:28:19|0.00033951
18:28:20|0.00033955
18:28:21|0.00033955
18:28:22|0.00033955
18:28:23|0.00033955
18:28:24|0.00033955
18:28:25|0.00033955
18:28:26|0.00033927
18:28:27|0.00033927
18:28:28|0.00033927
18:28:29|0.00033927
18:28:31|0.00033927
18:28:31|0.00033927
18:28:32|0.00033927
18:28:33|0.00033927
18:28:34|0.00033927
18:28:35|0.00033875
18:28:37|0.00033869
18:28:37|0.0003375
18:28:38|0.00033776
18:28:39|0.00033815
18:28:41|0.00033815
18:28:41|0.00033815
18:28:43|0.00033815
18:28:44|0.00033815
18:28:44|0.00033815
18:28:46|0.00033815
18:28:47|0.0003381
18:28:48|0.0003381
18:28:49|0.0003381
18:28:50|0.0003381
18:28:51|0.0003381
18:28:52|0.0003381
18:28:53|0.00033818
18:28:54|0.00033818
18:28:56|0.00033818
18:28:58|0.00033818
18:28:59|0.00033818
18:29:00|0.00033818
18:29:01|0.00033818
18:29:03|0.00033818
18:29:04|0.00033818
18:29:05|0.00033819
18:29:06|0.00033819
18:29:07|0.00033819
18:29:08|0.00033837
18:29:09|0.00033835
18:29:10|0.00033819
18:29:11|0.00033819
18:29:13|0.00033819
18:29:14|0.00033819
18:29:16|0.00033815
18:29:16|0.00033805
18:29:17|0.00033805
18:29:19|0.00033815
18:29:20|0.00033815
18:29:22|0.00033815
18:29:22|0.00033815
18:29:23|0.00033815
18:29:25|0.00033815
18:29:26|0.00033815
18:29:27|0.00033815
18:29:28|0.00033815
18:29:28|0.00033815
18:29:30|0.00033815
18:29:31|0.00033772
18:29:31|0.00033799
18:29:32|0.00033799
18:29:33|0.00033809
18:29:35|0.00033809
18:29:36|0.00033809
18:29:37|0.00033751
18:29:38|0.00033751
18:29:39|0.00033804
18:29:40|0.00033756
18:29:41|0.00033756
18:29:42|0.00033756
18:29:44|0.00033756
18:29:45|0.00033756
18:29:45|0.00033756
18:29:46|0.00033756
18:29:47|0.000338
18:29:49|0.000338
18:29:49|0.000338
18:29:51|0.000338
18:29:51|0.000338
18:29:53|0.00033788
18:29:54|0.0003375
18:29:54|0.0003375
18:29:55|0.0003375
18:29:58|0.00033715
18:30:00|0.00033735
18:30:01|0.00033682
18:30:02|0.00033682
18:30:03|0.0003373
18:30:05|0.0003373
18:30:05|0.0003373
18:30:06|0.0003373
18:30:07|0.00033733
18:30:08|0.00033733
18:30:10|0.00033733
18:30:11|0.00033721
18:30:12|0.00033721
18:30:13|0.00033721
18:30:14|0.00033721
18:30:15|0.0003373
18:30:16|0.000337
18:30:17|0.00033756
18:30:18|0.00033733
18:30:19|0.00033733
18:30:20|0.00033733
18:30:21|0.00033733
18:30:22|0.00033733
18:30:23|0.00033733
18:30:24|0.00033733
18:30:26|0.00033733
18:30:26|0.00033733
18:30:28|0.00033733
18:30:29|0.00033732
18:30:30|0.00033688
18:30:31|0.00033688
18:30:32|0.000337
18:30:33|0.00033671
18:30:34|0.000337
18:30:35|0.00033698
18:30:37|0.00033698
18:30:37|0.00033698
18:30:38|0.00033698
18:30:40|0.00033698
18:30:41|0.00033698
18:30:42|0.00033698
18:30:43|0.00033698
18:30:43|0.00033698
18:30:45|0.00033698
18:30:46|0.00033698
18:30:46|0.00033698
18:30:48|0.00033698
18:30:49|0.00033698
18:30:51|0.00033698
18:30:51|0.00033698
18:30:52|0.00033698
18:30:53|0.00033664
18:30:55|0.00033661
18:30:55|0.00033661
18:30:56|0.00033661
18:30:57|0.00033661
18:30:59|0.00033657
18:31:00|0.00033664
18:31:01|0.00033664
18:31:02|0.00033664
18:31:03|0.00033664
18:31:05|0.00033664
18:31:05|0.00033664
18:31:07|0.00033664
18:31:08|0.00033664
18:31:09|0.00033664
18:31:10|0.00033721
18:31:11|0.00033721
18:31:12|0.0003373
18:31:13|0.0003373
18:31:14|0.0003373
18:31:16|0.00033733
18:31:17|0.00033729
18:31:18|0.00033729
18:31:19|0.00033715
18:31:20|0.00033715
18:31:21|0.00033715
18:31:22|0.00033715
18:31:23|0.00033715
18:31:24|0.00033715
18:31:26|0.00033719
18:31:26|0.00033739
18:31:28|0.00033776
18:31:29|0.00033776
18:31:29|0.00033776
18:31:30|0.00033776
18:31:32|0.00033776
18:31:33|0.00033776
18:31:34|0.00033763
18:31:35|0.00033763
18:31:36|0.00033763
18:31:37|0.00033763
18:31:38|0.00033763
18:31:39|0.00033787
18:31:40|0.00033787
18:31:41|0.00033787
18:31:42|0.00033787
18:31:43|0.00033778
18:31:44|0.00033778
18:31:45|0.00033778
18:31:46|0.00033778
18:31:47|0.00033778
18:31:48|0.00033756
18:31:49|0.00033756
18:31:50|0.00033756
18:31:51|0.00033756
18:31:52|0.00033756
18:31:53|0.00033756
18:31:55|0.00033756
18:31:55|0.00033756
18:31:57|0.00033756
18:31:58|0.00033751
18:32:00|0.00033776
18:32:01|0.0003374
18:32:02|0.00033778
18:32:03|0.00033777
18:32:04|0.00033777
18:32:05|0.00033777
18:32:06|0.00033771
18:32:07|0.00033771
18:32:08|0.00033729
18:32:09|0.00033729
18:32:11|0.00033729
18:32:12|0.00033729
18:32:13|0.00033708
18:32:14|0.00033714
18:32:15|0.00033714
18:32:16|0.00033714
18:32:17|0.00033729
18:32:18|0.00033729
18:32:19|0.00033729
18:32:20|0.00033729
18:32:21|0.00033729
18:32:23|0.00033729
18:32:23|0.00033729
18:32:24|0.00033729
18:32:25|0.00033729
18:32:26|0.00033729
18:32:28|0.00033729
18:32:28|0.00033771
18:32:30|0.00033771
18:32:30|0.00033771
18:32:32|0.00033771
18:32:33|0.00033771
18:32:33|0.00033771
18:32:34|0.00033771
18:32:36|0.00033771
18:32:36|0.00033771
18:32:37|0.000338
18:32:39|0.000338
18:32:39|0.000338
18:32:40|0.000338
18:32:41|0.000338
18:32:43|0.000338
18:32:44|0.000338
18:32:45|0.00033797
18:32:46|0.00033797
18:32:47|0.00033797
18:32:48|0.00033817
18:32:49|0.00033817
18:32:51|0.00033817
18:32:52|0.00033817
18:32:53|0.00033812
18:32:53|0.00033812
18:32:55|0.00033812
18:32:55|0.00033812
18:32:57|0.00033812
18:32:58|0.00033812
18:32:59|0.00033812
18:33:01|0.00033812
18:33:02|0.00033815
18:33:03|0.0003386
18:33:04|0.0003386
18:33:06|0.0003386
18:33:07|0.0003386
18:33:08|0.0003386
18:33:09|0.0003386
18:33:09|0.00033857
18:33:11|0.00033857
18:33:12|0.00033857
18:33:13|0.00033844
18:33:13|0.00033844
18:33:15|0.00033844
18:33:16|0.00033844
18:33:18|0.00033844
18:33:19|0.00033841
18:33:20|0.00033841
18:33:21|0.00033844
18:33:23|0.00033844
18:33:23|0.00033844
18:33:25|0.00033844
18:33:26|0.00033844
18:33:27|0.00033844
18:33:28|0.00033844
18:33:29|0.00033886
18:33:30|0.00033846
18:33:31|0.00033846
18:33:32|0.00033846
18:33:33|0.00033846
18:33:35|0.00033844
18:33:35|0.00033844
18:33:36|0.00033844
18:33:37|0.0003384
18:33:38|0.0003384
18:33:39|0.0003384
18:33:40|0.00033824
18:33:41|0.00033824
18:33:42|0.00033849
18:33:43|0.00033849
18:33:45|0.00033849
18:33:46|0.00033849
18:33:46|0.00033849
18:33:47|0.00033849
18:33:48|0.00033849
18:33:50|0.00033849
18:33:51|0.00033849
18:33:51|0.00033889
18:33:53|0.00033889
18:33:53|0.00033889
18:33:54|0.00033889
18:33:55|0.00033889
18:33:57|0.00033889
18:33:58|0.00033889
18:33:59|0.00033883
18:34:00|0.00033883
18:34:01|0.00033883
18:34:03|0.00033883
18:34:04|0.00033883
18:34:05|0.00033883
18:34:06|0.00033861
18:34:07|0.00033861
18:34:09|0.00033858
18:34:10|0.00033858
18:34:10|0.00033884
18:34:12|0.00033884
18:34:13|0.0003386
18:34:14|0.0003386
18:34:15|0.0003386
18:34:16|0.0003386
18:34:17|0.0003386
18:34:18|0.00033841
18:34:20|0.0003384
18:34:20|0.0003384
18:34:21|0.0003384
18:34:22|0.0003384
18:34:23|0.00033841
18:34:25|0.0003384
18:34:25|0.00033801
18:34:26|0.00033833
18:34:27|0.00033833
18:34:28|0.0003383
18:34:30|0.0003383
18:34:31|0.0003383
18:34:32|0.00033823
18:34:33|0.00033823
18:34:33|0.00033858
18:34:35|0.00033858
18:34:36|0.00033858
18:34:36|0.00033854
18:34:38|0.00033854
18:34:40|0.00033854
18:34:40|0.00033854
18:34:42|0.00033854
18:34:42|0.00033854
18:34:44|0.00033854
18:34:44|0.00033854
18:34:45|0.00033854
18:34:46|0.00033827
18:34:47|0.00033827
18:34:49|0.00033827
18:34:49|0.00033827
18:34:51|0.00033827
18:34:52|0.00033848
18:34:53|0.00033848
18:34:54|0.00033848
18:34:55|0.00033848
18:34:56|0.00033825
18:34:57|0.00033825
18:34:58|0.00033825
18:34:59|0.00033825
18:34:59|0.00033825
18:35:00|0.00033845
18:35:02|0.00033845
18:35:04|0.00033827
18:35:04|0.00033827
18:35:05|0.00033827
18:35:06|0.00033827
18:35:08|0.00033827
18:35:09|0.0003386
18:35:11|0.0003386
18:35:11|0.0003386
18:35:13|0.0003386
18:35:13|0.00033849
18:35:15|0.0003385
18:35:15|0.0003385
18:35:17|0.0003385
18:35:18|0.0003385
18:35:19|0.0003385
18:35:21|0.00033803
18:35:21|0.00033802
18:35:23|0.00033802
18:35:24|0.00033802
18:35:25|0.00033802
18:35:26|0.00033843
18:35:27|0.00033843
18:35:28|0.00033843
18:35:29|0.00033843
18:35:30|0.00033843
18:35:31|0.00033843
18:35:32|0.00033843
18:35:33|0.000338
18:35:34|0.000338
18:35:35|0.000338
18:35:36|0.000338
18:35:37|0.000338
18:35:39|0.000338
18:35:39|0.000338
18:35:41|0.000338
18:35:42|0.000338
18:35:43|0.000338
18:35:44|0.000338
18:35:44|0.00033783
18:35:46|0.00033783
18:35:46|0.00033816
18:35:47|0.00033816
18:35:49|0.00033816
18:35:50|0.00033816
18:35:51|0.00033816
18:35:52|0.000338
18:35:53|0.000338
18:35:54|0.000338
18:35:55|0.000338
18:35:56|0.000338
18:35:58|0.000338
18:35:58|0.000338
18:35:59|0.000338
18:36:00|0.000338
18:36:02|0.000338
18:36:04|0.00033843
18:36:04|0.00033831
18:36:06|0.00033871
18:36:07|0.00033871
18:36:08|0.00033871
18:36:10|0.00033871
18:36:11|0.00033871
18:36:11|0.00033892
18:36:12|0.00033892
18:36:14|0.00033892
18:36:14|0.0003386
18:36:15|0.0003386
18:36:16|0.0003386
18:36:18|0.0003386
18:36:19|0.0003386
18:36:20|0.00033847
18:36:21|0.00033847
18:36:21|0.00033847
18:36:23|0.00033847
18:36:24|0.00033847
18:36:25|0.00033803
18:36:26|0.00033803
18:36:27|0.00033801
18:36:28|0.000338
18:36:29|0.000338
18:36:31|0.000338
18:36:32|0.000338
18:36:32|0.00033776
18:36:33|0.00033829
18:36:34|0.00033829
18:36:35|0.00033821
18:36:37|0.00033821
18:36:37|0.00033821
18:36:38|0.00033821
18:36:39|0.00033821
18:36:40|0.000338
18:36:41|0.000338
18:36:42|0.000338
18:36:43|0.00033779
18:36:44|0.00033779
18:36:46|0.00033779
18:36:46|0.00033766
18:36:47|0.00033766
18:36:48|0.00033766
18:36:50|0.00033766
18:36:50|0.00033766
18:36:51|0.00033792
18:36:52|0.00033792
18:36:54|0.00033771
18:36:55|0.00033771
18:36:56|0.00033771
18:36:57|0.00033766
18:36:58|0.00033759
18:36:59|0.00033759
18:37:00|0.00033759
18:37:01|0.00033759
18:37:02|0.00033759
18:37:03|0.00033759
18:37:04|0.00033771
18:37:05|0.00033771
18:37:06|0.00033771
18:37:08|0.00033771
18:37:09|0.00033771
18:37:10|0.00033771
18:37:11|0.00033771
18:37:12|0.00033774
18:37:13|0.00033774
18:37:15|0.00033807
18:37:16|0.00033807
18:37:17|0.00033807
18:37:18|0.0003381
18:37:20|0.0003381
18:37:21|0.0003381
18:37:22|0.0003381
18:37:22|0.0003381
18:37:23|0.0003381
18:37:25|0.0003381
18:37:25|0.0003381
18:37:26|0.0003381
18:37:27|0.00033838
18:37:29|0.00033838
18:37:30|0.00033838
18:37:31|0.00033838
18:37:33|0.00033838
18:37:34|0.000338
18:37:35|0.000338
18:37:36|0.00033819
18:37:36|0.00033825
18:37:38|0.00033825
18:37:38|0.00033825
18:37:39|0.00033825
18:37:40|0.00033825
18:37:41|0.00033825
18:37:43|0.00033825
18:37:43|0.00033825
18:37:44|0.00033825
18:37:45|0.00033825
18:37:46|0.00033825
18:37:47|0.00033825
18:37:49|0.00033825
18:37:49|0.00033825
18:37:50|0.00033825
18:37:51|0.00033825
18:37:53|0.00033815
18:37:54|0.00033815
18:37:55|0.00033815
18:37:56|0.0003383
18:37:57|0.00033859
18:37:58|0.00033859
18:37:58|0.00033859
18:38:00|0.00033859
18:38:01|0.00033859
18:38:02|0.00033859
18:38:03|0.00033859
18:38:05|0.00033859
18:38:07|0.00033859
18:38:08|0.0003395
18:38:10|0.0003395
18:38:11|0.0003395
18:38:12|0.0003395
18:38:13|0.0003395
18:38:13|0.0003395
18:38:15|0.0003395
18:38:15|0.0003395
18:38:17|0.0003395
18:38:17|0.0003388
18:38:19|0.00033908
18:38:20|0.00033908
18:38:21|0.00033915
18:38:22|0.00033915
18:38:23|0.00033915
18:38:24|0.00033915
18:38:25|0.00033915
18:38:28|0.0003391
18:38:29|0.0003391
18:38:29|0.0003391
18:38:31|0.0003391
18:38:32|0.0003391
18:38:32|0.0003391
18:38:34|0.00033917
18:38:35|0.00033945
18:38:35|0.00033945
18:38:36|0.00033945
18:38:38|0.00033945
18:38:39|0.00033945
18:38:39|0.00033945
18:38:41|0.00033945
18:38:42|0.00033943
18:38:43|0.00033917
18:38:44|0.00033943
18:38:45|0.00033918
18:38:46|0.00033918
18:38:47|0.00033918
18:38:48|0.00033918
18:38:50|0.00033918
18:38:51|0.00033943
18:38:51|0.00033943
18:38:53|0.00033943
18:38:54|0.00033943
18:38:55|0.00033943
18:38:56|0.0003393
18:38:57|0.0003393
18:38:58|0.00033943
18:38:59|0.00033943
18:39:00|0.00033943
18:39:01|0.00033943
18:39:02|0.00033951
18:39:03|0.00033951
18:39:05|0.00033951
18:39:06|0.00033951
18:39:07|0.00033951
18:39:08|0.00033991
18:39:10|0.00033991
18:39:10|0.00033991
18:39:11|0.00033991
18:39:13|0.00034004
18:39:14|0.00034018
18:39:15|0.00034018
18:39:16|0.00034018
18:39:17|0.00034018
18:39:18|0.00034018
18:39:19|0.00034018
18:39:20|0.00034018
18:39:21|0.00034018
18:39:22|0.00034004
18:39:23|0.00034017
18:39:25|0.00034017
18:39:25|0.00034017
18:39:26|0.00033991
18:39:27|0.00033976
18:39:28|0.00034017
18:39:29|0.00034014
18:39:30|0.00034014
18:39:31|0.00034036
18:39:32|0.00034036
18:39:33|0.00034036
18:39:34|0.00034036
18:39:35|0.00034036
18:39:36|0.00034036
18:39:37|0.00034045
18:39:38|0.00034036
18:39:39|0.00034036
18:39:40|0.00034036
18:39:42|0.00034036
18:39:43|0.00034036
18:39:43|0.00034036
18:39:44|0.00034036
18:39:45|0.00034014
18:39:46|0.00034014
18:39:48|0.00034014
18:39:49|0.00034014
18:39:50|0.00034014
18:39:50|0.00034014
18:39:52|0.00034044
18:39:52|0.00034044
18:39:54|0.00034018
18:39:55|0.00034018
18:39:56|0.00034018
18:39:57|0.00034018
18:39:58|0.00034018
18:39:59|0.00034018
18:39:59|0.00034018
18:40:00|0.00034018
18:40:02|0.00034018
18:40:03|0.00034014
18:40:04|0.00034014
18:40:05|0.00034014
18:40:06|0.00034014
18:40:08|0.0003401
18:40:09|0.00033978
18:40:10|0.00033978
18:40:11|0.0003402
18:40:12|0.0003402
18:40:13|0.0003402
18:40:15|0.00034024
18:40:16|0.00033996
18:40:16|0.00033996
18:40:18|0.00033996
18:40:18|0.00033999
18:40:20|0.00033999
18:40:20|0.0003402
18:40:22|0.0003402
18:40:23|0.0003402
18:40:24|0.0003402
18:40:26|0.0003402
18:40:26|0.00034028
18:40:27|0.0003405
18:40:28|0.00034064
18:40:30|0.00034064
18:40:31|0.00034064
18:40:31|0.00034064
18:40:32|0.00034064
18:40:33|0.00034064
18:40:34|0.00034064
18:40:35|0.00034064
18:40:36|0.00034064
18:40:37|0.00034064
18:40:38|0.00034064
18:40:40|0.00034064
18:40:42|0.00034064
18:40:42|0.00034063
18:40:43|0.00034068
18:40:44|0.00034068
18:40:45|0.00034031
18:40:46|0.00034031
18:40:48|0.00034067
18:40:48|0.00034067
18:40:49|0.00034067
18:40:50|0.00034067
18:40:51|0.00034058
18:40:52|0.00034057
18:40:54|0.00034066
18:40:55|0.00034066
18:40:55|0.00034066
18:40:57|0.00034046
18:40:58|0.00034046
18:40:59|0.00034046
18:41:00|0.00034046
18:41:01|0.0003405
18:41:02|0.0003405
18:41:04|0.0003405
18:41:04|0.0003405
18:41:06|0.0003405
18:41:08|0.0003405
18:41:09|0.00034031
18:41:10|0.00034031
18:41:11|0.00034067
18:41:12|0.00034067
18:41:13|0.00034067
18:41:13|0.00034067
18:41:15|0.00034067
18:41:17|0.00034067
18:41:17|0.00034071
18:41:19|0.00034071
18:41:20|0.00034071
18:41:21|0.00034071
18:41:22|0.00034094
18:41:23|0.00034094
18:41:24|0.00034107
18:41:25|0.00034107
18:41:26|0.00034107
18:41:27|0.00034107
18:41:28|0.00034107
18:41:29|0.00034107
18:41:31|0.00034107
18:41:31|0.00034098
18:41:33|0.00034098
18:41:33|0.0003411
18:41:35|0.0003411
18:41:35|0.00034107
18:41:36|0.00034107
18:41:38|0.00034079
18:41:39|0.00034079
18:41:40|0.00034079
18:41:40|0.00034079
18:41:42|0.00034079
18:41:43|0.00034099
18:41:44|0.00034099
18:41:45|0.00034099
18:41:46|0.00034099
18:41:47|0.00034079
18:41:48|0.00034079
18:41:49|0.00034079
18:41:51|0.00034079
18:41:52|0.00034079
18:41:52|0.00034069
18:41:53|0.00034069
18:41:55|0.00034032
18:41:56|0.00034032
18:41:57|0.00034032
18:41:58|0.00034032
18:41:58|0.00034032
18:41:59|0.00034032
18:42:00|0.00034032
18:42:01|0.0003404
18:42:02|0.0003404
18:42:03|0.00034062
18:42:05|0.00034062
18:42:05|0.00034062
18:42:06|0.00034031
18:42:09|0.00034028
18:42:10|0.0003402
18:42:11|0.00033999
18:42:12|0.00033999
18:42:13|0.00033999
18:42:14|0.00033999
18:42:16|0.00033965
18:42:17|0.00033987
18:42:18|0.00033985
18:42:19|0.00033985
18:42:20|0.00033985
18:42:21|0.00033963
18:42:21|0.00033963
18:42:22|0.0003395
18:42:23|0.0003395
18:42:24|0.0003395
18:42:25|0.00033963
18:42:27|0.00033963
18:42:28|0.00033963
18:42:30|0.00033964
18:42:30|0.00033964
18:42:31|0.00033941
18:42:33|0.00033941
18:42:34|0.00033941
18:42:35|0.00033941
18:42:36|0.00033941
18:42:36|0.00033941
18:42:38|0.00033957
18:42:39|0.00033957
18:42:39|0.00033957
18:42:41|0.00033957
18:42:41|0.00033957
18:42:43|0.00033957
18:42:44|0.00033975
18:42:44|0.00033975
18:42:46|0.00033975
18:42:46|0.00033975
18:42:48|0.00033975
18:42:49|0.0003397
18:42:49|0.0003397
18:42:51|0.0003397
18:42:52|0.0003397
18:42:53|0.00033941
18:42:54|0.00033928
18:42:55|0.00033926
18:42:56|0.00033926
18:42:57|0.00033926
18:42:58|0.00033926
18:42:59|0.00033926
18:43:00|0.00033926
18:43:01|0.00033926
18:43:02|0.00033926
18:43:03|0.00033926
18:43:04|0.00033926
18:43:05|0.00033926
18:43:06|0.00033919
18:43:07|0.00033919
18:43:09|0.00033919
18:43:10|0.00033919
18:43:12|0.00033919
18:43:14|0.00033919
18:43:14|0.00033919
18:43:16|0.00033906
18:43:16|0.00033926
18:43:17|0.00033919
18:43:18|0.00033919
18:43:20|0.00033919
18:43:20|0.00033919
18:43:22|0.00033944
18:43:22|0.00033906
18:43:24|0.00033919
18:43:25|0.000339
18:43:26|0.000339
18:43:27|0.00033909
18:43:28|0.00033922
18:43:28|0.000339
18:43:30|0.000339
18:43:30|0.000339
18:43:33|0.00033872
18:43:33|0.000339
18:43:35|0.000339
18:43:35|0.000339
18:43:37|0.000339
18:43:38|0.000339
18:43:38|0.000339
18:43:40|0.000339
18:43:41|0.00033926
18:43:41|0.00033926
18:43:43|0.0003392
18:43:44|0.0003392
18:43:45|0.0003392
18:43:46|0.0003392
18:43:48|0.0003392
18:43:49|0.0003392
18:43:50|0.0003392
18:43:51|0.0003392
18:43:52|0.0003392
18:43:53|0.0003392
18:43:54|0.0003392
18:43:56|0.0003392
18:43:56|0.0003392
18:43:57|0.0003392
18:43:58|0.00033927
18:43:59|0.00033927
18:44:00|0.00033927
18:44:01|0.00033927
18:44:02|0.00033927
18:44:03|0.00033927
18:44:05|0.00033927
18:44:06|0.00033927
18:44:06|0.00033927
18:44:07|0.00033927
18:44:09|0.00033927
18:44:10|0.00033957
18:44:12|0.00033957
18:44:12|0.00033957
18:44:13|0.00033957
18:44:15|0.00033953
18:44:16|0.00033953
18:44:17|0.00033953
18:44:18|0.00033953
18:44:20|0.00033953
18:44:21|0.00033953
18:44:22|0.00033953
18:44:23|0.00033953
18:44:24|0.00033953
18:44:25|0.00033953
18:44:26|0.00033953
18:44:27|0.00033953
18:44:28|0.00033953
18:44:29|0.00033953
18:44:30|0.0003396
18:44:31|0.00033989
18:44:32|0.00033989
18:44:33|0.00033989
18:44:34|0.00033989
18:44:35|0.00033989
18:44:36|0.00033989
18:44:38|0.00033989
18:44:39|0.00033986
18:44:40|0.00033986
18:44:40|0.00033986
18:44:41|0.00033986
18:44:43|0.00033986
18:44:44|0.0003398
18:44:45|0.0003398
18:44:46|0.0003398
18:44:47|0.0003398
18:44:48|0.00033937
18:44:49|0.00033937
18:44:50|0.00033937
18:44:51|0.00033937
18:44:52|0.00033937
18:44:53|0.00033937
18:44:54|0.00033937
18:44:55|0.00033937
18:44:57|0.00033937
18:44:57|0.00033937
18:44:58|0.00033937
18:44:59|0.00033954
18:45:00|0.00033954
18:45:01|0.00033989
18:45:02|0.00033989
18:45:03|0.00033968
18:45:04|0.00033936
18:45:05|0.00033971
18:45:07|0.00033971
18:45:07|0.00033971
18:45:08|0.00033971
18:45:09|0.00033964
18:45:10|0.00033964
18:45:12|0.00033925
18:45:14|0.0003392
18:45:16|0.0003392
18:45:16|0.0003392
18:45:18|0.0003395
18:45:18|0.0003395
18:45:20|0.00033929
18:45:21|0.00033929
18:45:23|0.00033929
18:45:24|0.00033929
18:45:25|0.00033929
18:45:26|0.00033929
18:45:27|0.00033929
18:45:28|0.00033929
18:45:29|0.00033997
18:45:30|0.00034014
18:45:31|0.00034014
18:45:32|0.00034014
18:45:33|0.00034014
18:45:34|0.00034014
18:45:35|0.00034014
18:45:37|0.00034053
18:45:37|0.00034062
18:45:38|0.00034062
18:45:39|0.00034062
18:45:41|0.00034063
18:45:41|0.00034063
18:45:43|0.000341
18:45:43|0.000341
18:45:45|0.000341
18:45:47|0.000341
18:45:47|0.000341
18:45:48|0.00034121
18:45:50|0.00034121
18:45:51|0.00034121
18:45:52|0.00034118
18:45:53|0.00034118
18:45:55|0.00034102
18:45:56|0.000341
18:45:56|0.000341
18:45:58|0.000341
18:45:59|0.000341
18:46:00|0.0003412
18:46:00|0.0003412
18:46:02|0.0003412
18:46:03|0.0003412
18:46:03|0.000341
18:46:05|0.000341
18:46:05|0.0003412
18:46:07|0.0003411
18:46:08|0.0003411
18:46:09|0.0003411
18:46:10|0.00034135
18:46:11|0.0003412
18:46:13|0.0003412
18:46:15|0.0003415
18:46:15|0.0003415
18:46:17|0.0003412
18:46:18|0.00034157
18:46:18|0.00034157
18:46:19|0.00034157
18:46:20|0.00034157
18:46:22|0.00034149
18:46:22|0.00034185
18:46:24|0.00034185
18:46:25|0.00034185
18:46:26|0.00034199
18:46:27|0.00034199
18:46:28|0.00034199
18:46:29|0.00034199
18:46:31|0.00034199
18:46:31|0.00034199
18:46:32|0.00034199
18:46:34|0.00034199
18:46:34|0.00034169
18:46:35|0.00034146
18:46:36|0.00034146
18:46:37|0.00034146
18:46:38|0.00034185
18:46:39|0.00034172
18:46:41|0.0003415
18:46:41|0.0003415
18:46:43|0.0003415
18:46:44|0.0003415
18:46:45|0.0003415
18:46:46|0.0003411
18:46:47|0.00034123
18:46:48|0.000341
18:46:49|0.000341
18:46:50|0.000341
18:46:51|0.000341
18:46:52|0.000341
18:46:53|0.00034129
18:46:54|0.00034129
18:46:55|0.00034089
18:46:56|0.00034047
18:46:58|0.00034047
18:46:58|0.00034047
18:47:00|0.00034047
18:47:01|0.00034047
18:47:02|0.00034047
18:47:03|0.00034047
18:47:03|0.00034064
18:47:05|0.00034105
18:47:05|0.00034085
18:47:07|0.00034105
18:47:08|0.00034105
18:47:08|0.00034105
18:47:10|0.00034105
18:47:11|0.00034105
18:47:11|0.00034105
18:47:14|0.00034157
18:47:14|0.00034157
18:47:16|0.00034157
18:47:17|0.00034157
18:47:18|0.00034157
18:47:20|0.00034157
18:47:21|0.00034157
18:47:21|0.0003411
18:47:23|0.0003411
18:47:24|0.0003411
18:47:26|0.0003411
18:47:26|0.0003411
18:47:28|0.0003411
18:47:29|0.00034119
18:47:29|0.00034119
18:47:31|0.00034119
18:47:32|0.00034119
18:47:33|0.00034119
18:47:33|0.00034107
18:47:35|0.00034107
18:47:36|0.00034107
18:47:36|0.00034107
18:47:38|0.00034107
18:47:39|0.00034107
18:47:40|0.00034107
18:47:41|0.00034107
18:47:42|0.00034107
18:47:43|0.00034107
18:47:44|0.00034184
18:47:46|0.00034146
18:47:47|0.00034146
18:47:48|0.00034146
18:47:49|0.00034139
18:47:50|0.00034139
18:47:51|0.00034139
18:47:53|0.00034139
18:47:53|0.00034139
18:47:54|0.00034139
18:47:55|0.00034139
18:47:56|0.00034139
18:47:58|0.00034139
18:47:58|0.00034139
18:48:00|0.00034132
18:48:00|0.00034132
18:48:01|0.00034132
18:48:02|0.00034132
18:48:04|0.00034132
18:48:04|0.00034163
18:48:05|0.00034163
18:48:06|0.00034163
18:48:07|0.00034163
18:48:08|0.00034163
18:48:10|0.00034163
18:48:11|0.00034163
18:48:12|0.00034163
18:48:12|0.00034163
18:48:14|0.00034156
18:48:14|0.00034164
18:48:15|0.00034163
18:48:16|0.00034163
18:48:19|0.00034163
18:48:19|0.00034163
18:48:21|0.00034164
18:48:22|0.00034135
18:48:23|0.00034135
18:48:24|0.00034135
18:48:25|0.00034135
18:48:26|0.00034135
18:48:27|0.00034135
18:48:28|0.00034135
18:48:29|0.00034184
18:48:31|0.00034184
18:48:31|0.0003413
18:48:33|0.0003413
18:48:33|0.00034111
18:48:34|0.00034125
18:48:36|0.00034125
18:48:37|0.00034125
18:48:38|0.00034125
18:48:38|0.00034125
18:48:39|0.00034128
18:48:40|0.00034128
18:48:42|0.00034128
18:48:42|0.00034111
18:48:43|0.00034111
18:48:44|0.00034111
18:48:45|0.00034111
18:48:47|0.00034111
18:48:48|0.00034111
18:48:48|0.00034111
18:48:49|0.00034111
18:48:51|0.00034142
18:48:51|0.00034142
18:48:53|0.00034142
18:48:54|0.00034142
18:48:55|0.00034142
18:48:55|0.00034142
18:48:57|0.00034089
18:48:58|0.00034089
18:48:59|0.00034089
18:49:00|0.00034089
18:49:01|0.00034089
18:49:02|0.0003408
18:49:03|0.0003408
18:49:04|0.0003408
18:49:05|0.000341
18:49:06|0.000341
18:49:07|0.000341
18:49:08|0.000341
18:49:09|0.000341
18:49:11|0.000341
18:49:11|0.000341
18:49:12|0.000341
18:49:13|0.000341
18:49:15|0.00034115
18:49:15|0.00034115
18:49:17|0.00034115
18:49:19|0.00034115
18:49:20|0.00034115
18:49:21|0.00034115
18:49:22|0.00034115
18:49:22|0.00034115
18:49:24|0.00034115
18:49:25|0.00034115
18:49:26|0.00034115
18:49:27|0.00034115
18:49:28|0.00034115
18:49:29|0.00034115
18:49:30|0.00034115
18:49:31|0.00034142
18:49:33|0.00034159
18:49:33|0.00034159
18:49:35|0.000341
18:49:36|0.00034128
18:49:37|0.00034128
18:49:37|0.00034128
18:49:38|0.00034128
18:49:40|0.00034128
18:49:41|0.00034128
18:49:42|0.00034128
18:49:43|0.00034128
18:49:43|0.00034128
18:49:44|0.00034128
18:49:45|0.00034128
18:49:46|0.00034128
18:49:48|0.00034128
18:49:48|0.00034128
18:49:50|0.00034128
18:49:51|0.00034128
18:49:52|0.00034128
18:49:53|0.00034128
18:49:55|0.00034128
18:49:55|0.00034128
18:49:56|0.00034128
18:49:58|0.00034128
18:49:58|0.00034128
18:49:59|0.00034128
18:50:00|0.0003418
18:50:01|0.00034159
18:50:02|0.00034159
18:50:03|0.00034174
18:50:04|0.00034174
18:50:05|0.0003414
18:50:06|0.00034128
18:50:07|0.00034128
18:50:08|0.00034128
18:50:09|0.00034128
18:50:10|0.00034128
18:50:11|0.00034128
18:50:12|0.00034149
18:50:14|0.00034128
18:50:15|0.00034128
18:50:16|0.00034128
18:50:17|0.00034128
18:50:19|0.00034128
18:50:20|0.00034122
18:50:21|0.00034115
18:50:22|0.00034101
18:50:23|0.000341
18:50:24|0.00034089
18:50:25|0.00034089
18:50:26|0.00034089
18:50:27|0.00034089
18:50:28|0.00034089
18:50:29|0.00034089
18:50:30|0.0003408
18:50:31|0.0003408
18:50:33|0.0003408
18:50:33|0.00034087
18:50:34|0.00034087
18:50:35|0.00034087
18:50:36|0.00034087
18:50:37|0.00034087
18:50:38|0.00034081
18:50:39|0.00034081
18:50:40|0.00034081
18:50:41|0.00034081
18:50:43|0.00034081
18:50:43|0.00034081
18:50:45|0.00034081
18:50:45|0.00034081
18:50:46|0.00034091
18:50:47|0.00034091
18:50:49|0.00034091
18:50:50|0.00034055
18:50:51|0.00034055
18:50:52|0.00034055
18:50:53|0.00034055
18:50:54|0.00034055
18:50:55|0.00034055
18:50:56|0.00034055
18:50:57|0.00034055
18:50:58|0.00034055
18:50:59|0.00034047
18:51:00|0.00034047
18:51:01|0.00034023
18:51:02|0.00034049
18:51:03|0.00034049
18:51:04|0.00034049
18:51:06|0.00034075
18:51:06|0.00034075
18:51:07|0.00034075
18:51:08|0.00034075
18:51:09|0.00034073
18:51:11|0.00034072
18:51:12|0.00034072
18:51:13|0.00034072
18:51:14|0.0003404
18:51:15|0.0003404
18:51:15|0.00034072
18:51:16|0.00034072
18:51:19|0.00034036
18:51:20|0.00034036
18:51:21|0.00034036
18:51:23|0.00034072
18:51:25|0.00034072
18:51:26|0.00034056
18:51:28|0.00034056
18:51:29|0.00034071
18:51:30|0.00034045
18:51:30|0.00034056
18:51:31|0.00034056
18:51:33|0.00034056
18:51:34|0.00034056
18:51:35|0.00034056
18:51:36|0.00034056
18:51:37|0.00034026
18:51:38|0.00034026
18:51:39|0.00034026
18:51:40|0.00034026
18:51:41|0.00034026
18:51:42|0.00034026
18:51:43|0.00034026
18:51:44|0.00034026
18:51:45|0.00034
18:51:46|0.00034
18:51:48|0.00034
18:51:48|0.00034
18:51:50|0.00034
18:51:51|0.00034
18:51:53|0.00034
18:51:53|0.00034
18:51:55|0.00034
18:51:56|0.00034
18:51:57|0.00034
18:51:57|0.00034
18:51:59|0.00033983
18:52:00|0.00033983
18:52:01|0.00033965
18:52:02|0.00033965
18:52:03|0.00033965
18:52:04|0.00033965
18:52:05|0.00034004
18:52:07|0.00034004
18:52:07|0.00034004
18:52:09|0.00034013
18:52:09|0.00034013
18:52:10|0.00034013
18:52:12|0.00033992
18:52:12|0.00033992
18:52:13|0.00033992
18:52:14|0.00033992
18:52:16|0.00033992
18:52:16|0.00033983
18:52:18|0.00033983
18:52:19|0.00033983
18:52:20|0.00033983
18:52:21|0.00033983
18:52:22|0.00034
18:52:23|0.00034
18:52:24|0.00034
18:52:25|0.00034
18:52:27|0.00034
18:52:27|0.00034005
18:52:29|0.00034005
18:52:30|0.00034005
18:52:31|0.00034005
18:52:32|0.00034005
18:52:33|0.00034005
18:52:33|0.00034005
18:52:35|0.00034005
18:52:36|0.00034005
18:52:37|0.00034005
18:52:38|0.00034005
18:52:38|0.00034055
18:52:40|0.00034055
18:52:40|0.00034055
18:52:42|0.00034055
18:52:43|0.00034055
18:52:44|0.0003402
18:52:45|0.0003402
18:52:46|0.0003402
18:52:47|0.0003402
18:52:48|0.0003402
18:52:49|0.0003402
18:52:51|0.0003402
18:52:52|0.00034025
18:52:53|0.00034
18:52:54|0.00034
18:52:55|0.00034
18:52:56|0.00034
18:52:57|0.00034
18:52:58|0.00034
18:52:59|0.00034
18:53:00|0.00034
18:53:01|0.00034
18:53:02|0.00034
18:53:03|0.00034
18:53:05|0.00034
18:53:05|0.00034
18:53:06|0.00034
18:53:08|0.00034
18:53:09|0.00034007
18:53:09|0.00034
18:53:10|0.00034
18:53:12|0.00034
18:53:12|0.00034
18:53:14|0.00034
18:53:14|0.00034006
18:53:16|0.00034006
18:53:16|0.00034006
18:53:18|0.00034054
18:53:20|0.00034055
18:53:21|0.00034055
18:53:22|0.00034055
18:53:23|0.00034055
18:53:24|0.00034063
18:53:25|0.00034063
18:53:27|0.00034063
18:53:27|0.00034063
18:53:28|0.00034063
18:53:29|0.00034099
18:53:30|0.00034068
18:53:31|0.00034068
18:53:32|0.00034068
18:53:34|0.00034055
18:53:36|0.00034055
18:53:36|0.00034055
18:53:37|0.00034055
18:53:39|0.00034055
18:53:39|0.00034055
18:53:41|0.00034055
18:53:41|0.00034055
18:53:43|0.00034055
18:53:44|0.00034055
18:53:44|0.00034055
18:53:46|0.00034055
18:53:47|0.00034078
18:53:48|0.00034078
18:53:49|0.00034078
18:53:50|0.00034078
18:53:50|0.00034078
18:53:51|0.00034078
18:53:53|0.00034078
18:53:53|0.00034077
18:53:54|0.00034077
18:53:55|0.00034077
18:53:57|0.00034077
18:53:58|0.00034055
18:53:59|0.00034055
18:54:00|0.00034053
18:54:01|0.00034053
18:54:02|0.00034053
18:54:03|0.00034053
18:54:04|0.00034064
18:54:05|0.00034064
18:54:06|0.00034064
18:54:07|0.00034078
18:54:08|0.00034078
18:54:09|0.00034078
18:54:10|0.00034078
18:54:11|0.00034078
18:54:12|0.00034078
18:54:13|0.00034078
18:54:15|0.00034078
18:54:15|0.00034078
18:54:17|0.00034078
18:54:17|0.00034093
18:54:18|0.00034093
18:54:19|0.00034096
18:54:21|0.00034074
18:54:23|0.00034052
18:54:24|0.00034052
18:54:24|0.00034052
18:54:26|0.00034052
18:54:27|0.00034052
18:54:28|0.00034043
18:54:29|0.00034043
18:54:30|0.00034043
18:54:31|0.00034043
18:54:32|0.00034043
18:54:33|0.00034043
18:54:34|0.00034043
18:54:36|0.00034019
18:54:36|0.00034019
18:54:37|0.00034019
18:54:38|0.00034019
18:54:39|0.00034019
18:54:41|0.00034019
18:54:41|0.00034043
18:54:43|0.00034043
18:54:44|0.00034043
18:54:45|0.00034043
18:54:46|0.00034043
18:54:47|0.00034043
18:54:48|0.00034043
18:54:49|0.00034043
18:54:50|0.00034043
18:54:51|0.00034043
18:54:52|0.00034043
18:54:54|0.00034045
18:54:55|0.00034045
18:54:55|0.00034052
18:54:56|0.00034052
18:54:57|0.00034052
18:54:58|0.00034066
18:54:59|0.00034066
18:55:01|0.00034067
18:55:01|0.00034067
18:55:02|0.00034068
18:55:03|0.00034065
18:55:04|0.00034065
18:55:05|0.00034065
18:55:06|0.00034065
18:55:08|0.00034064
18:55:08|0.00034064
18:55:09|0.00034063
18:55:11|0.00034063
18:55:12|0.00034063
18:55:13|0.00034063
18:55:13|0.0003406
18:55:14|0.0003406
18:55:15|0.0003406
18:55:16|0.0003406
18:55:18|0.0003406
18:55:18|0.0003406
18:55:19|0.00034081
18:55:22|0.00034081
18:55:22|0.00034081
18:55:24|0.00034081
18:55:26|0.00034066
18:55:26|0.00034066
18:55:28|0.00034031
18:55:29|0.00034031
18:55:29|0.00034025
18:55:31|0.00034025
18:55:32|0.00034025
18:55:33|0.00034025
18:55:33|0.00034025
18:55:35|0.00034025
18:55:36|0.00034025
18:55:36|0.00034025
18:55:38|0.00034055
18:55:39|0.00034055
18:55:40|0.00034055
18:55:41|0.00034055
18:55:42|0.00034055
18:55:43|0.00034055
18:55:44|0.00034025
18:55:46|0.00034025
18:55:47|0.00034025
18:55:48|0.00034025
18:55:49|0.00034025
18:55:50|0.00034025
18:55:52|0.00034025
18:55:52|0.00034025
18:55:53|0.00034025
18:55:54|0.00034025
18:55:55|0.00034025
18:55:56|0.00034025
18:55:57|0.00034025
18:55:58|0.00034025
18:55:59|0.00034025
18:56:00|0.00034025
18:56:01|0.00034025
18:56:03|0.00034025
18:56:03|0.00034025
18:56:04|0.00034025
18:56:05|0.00034037
18:56:07|0.00034037
18:56:08|0.00034
18:56:09|0.00034
18:56:10|0.00034
18:56:11|0.00034
18:56:12|0.00034
18:56:14|0.00034
18:56:14|0.00034
18:56:15|0.00034
18:56:16|0.00034
18:56:17|0.00034
18:56:18|0.00034
18:56:19|0.00034
18:56:20|0.00034
18:56:22|0.00034
18:56:24|0.00034017
18:56:25|0.00033984
18:56:25|0.00033984
18:56:27|0.00033984
18:56:28|0.00033984
18:56:29|0.00033984
18:56:30|0.00033978
18:56:31|0.00033978
18:56:33|0.00033978
18:56:34|0.00033953
18:56:35|0.00033953
18:56:36|0.00033953
18:56:37|0.00033953
18:56:38|0.0003395
18:56:39|0.0003395
18:56:41|0.00033965
18:56:41|0.00033965
18:56:42|0.00033965
18:56:43|0.00033965
18:56:44|0.00033965
18:56:46|0.00033965
18:56:46|0.00033965
18:56:47|0.00033965
18:56:48|0.00033965
18:56:49|0.00033965
18:56:50|0.00033965
18:56:52|0.00033965
18:56:52|0.00033965
18:56:54|0.00033965
18:56:55|0.00033965
18:56:55|0.00033965
18:56:57|0.00033965
18:56:58|0.00033965
18:56:59|0.00033965
18:57:00|0.00033917
18:57:00|0.00033917
18:57:02|0.00033917
18:57:03|0.00033917
18:57:04|0.00033917
18:57:05|0.00033917
18:57:06|0.00033917
18:57:08|0.00033917
18:57:08|0.00033917
18:57:09|0.00033917
18:57:10|0.00033917
18:57:11|0.00033917
18:57:13|0.00033927
18:57:14|0.00033927
18:57:14|0.00033928
18:57:15|0.00033928
18:57:17|0.00033928
18:57:18|0.00033928
18:57:18|0.00033928
18:57:20|0.00033928
18:57:21|0.00033956
18:57:22|0.00033956
18:57:23|0.00033956
18:57:24|0.00033956
18:57:25|0.00033956
18:57:26|0.00033956
18:57:27|0.00033956
18:57:29|0.00033956
18:57:30|0.00033956
18:57:30|0.00033956
18:57:32|0.00033956
18:57:33|0.00033956
18:57:34|0.00033956
18:57:35|0.00033972
18:57:36|0.00033972
18:57:37|0.00033972
18:57:38|0.00033972
18:57:39|0.00033939
18:57:40|0.00033939
18:57:41|0.00033939
18:57:42|0.00033939
18:57:44|0.00033939
18:57:44|0.00033939
18:57:45|0.00033939
18:57:46|0.00033939
18:57:47|0.00033939
18:57:49|0.00033939
18:57:50|0.00033939
18:57:51|0.00033939
18:57:52|0.00033939
18:57:53|0.00033939
18:57:54|0.00033939
18:57:55|0.00033939
18:57:56|0.00033939
18:57:57|0.00033939
18:57:58|0.00033958
18:57:59|0.00033949
18:58:00|0.00033949
18:58:01|0.00033949
18:58:02|0.00033949
18:58:04|0.00033949
18:58:04|0.00033953
18:58:05|0.00033953
18:58:07|0.00033953
18:58:07|0.00033953
18:58:08|0.0003394
18:58:09|0.0003394
18:58:10|0.0003394
18:58:11|0.0003394
18:58:12|0.00033932
18:58:14|0.00033924
18:58:15|0.00033924
18:58:15|0.00033924
18:58:17|0.00033924
18:58:18|0.00033917
18:58:18|0.00033917
18:58:20|0.00033917
18:58:21|0.00033917
18:58:21|0.00033917
18:58:23|0.00033917
18:58:24|0.00033918
18:58:26|0.00033918
18:58:28|0.00033918
18:58:29|0.00033913
18:58:31|0.00033913
18:58:32|0.00033888
18:58:34|0.00033888
18:58:34|0.00033915
18:58:36|0.00033915
18:58:37|0.00033915
18:58:39|0.00033915
18:58:39|0.00033915
18:58:41|0.00033915
18:58:42|0.00033915
18:58:42|0.00033915
18:58:44|0.00033934
18:58:44|0.00033916
18:58:45|0.00033916
18:58:47|0.00033916
18:58:48|0.00033916
18:58:48|0.00033916
18:58:50|0.00033916
18:58:51|0.00033916
18:58:51|0.0003392
18:58:52|0.0003392
18:58:54|0.0003392
18:58:54|0.0003392
18:58:56|0.0003392
18:58:58|0.0003392
18:58:58|0.00033953
18:58:59|0.00033935
18:59:01|0.00033935
18:59:02|0.0003394
18:59:02|0.0003394
18:59:04|0.0003394
18:59:04|0.0003394
18:59:05|0.00033964
18:59:06|0.00033955
18:59:08|0.00033944
18:59:09|0.00033944
18:59:10|0.00033944
18:59:10|0.00033944
18:59:12|0.00033944
18:59:13|0.00033944
18:59:14|0.00033953
18:59:15|0.00033953
18:59:15|0.00033953
18:59:16|0.00033953
18:59:17|0.00033971
18:59:19|0.00033971
18:59:20|0.00033988
18:59:21|0.00033988
18:59:22|0.00033988
18:59:23|0.0003397
18:59:24|0.0003397
18:59:25|0.0003397
18:59:27|0.00034
18:59:28|0.00034
18:59:29|0.00034
18:59:31|0.00034
18:59:32|0.00034
18:59:33|0.00033985
18:59:34|0.00033985
18:59:34|0.00033985
18:59:36|0.00033985
18:59:37|0.00033985
18:59:38|0.00033985
18:59:40|0.00033985
18:59:41|0.00033985
18:59:41|0.00033985
18:59:43|0.00033985
18:59:44|0.00033985
18:59:45|0.00033985
18:59:46|0.00034
18:59:48|0.00034
18:59:48|0.00034
18:59:49|0.00034
18:59:51|0.00034
18:59:52|0.00033988
18:59:52|0.00033988
18:59:54|0.00033988
18:59:55|0.00033979
18:59:56|0.00033979
18:59:57|0.00033979
18:59:58|0.00033979
18:59:59|0.00033979
19:00:00|0.00033979
19:00:01|0.00033979
19:00:03|0.00033979
19:00:04|0.00033981
19:00:04|0.00033981
19:00:07|0.00033981
19:00:07|0.00033981
19:00:10|0.00033981
19:00:10|0.00033988
19:00:11|0.00033988
19:00:12|0.00033988
19:00:13|0.00033988
19:00:15|0.00033988
19:00:15|0.00033979
19:00:16|0.00033979
19:00:18|0.00033979
19:00:19|0.00033979
19:00:19|0.00033979
19:00:21|0.00033979
19:00:21|0.00033979
19:00:23|0.00033979
19:00:23|0.00033979
19:00:25|0.00033979
19:00:27|0.00033979
19:00:29|0.00034
19:00:30|0.00034
19:00:31|0.00034
19:00:32|0.00034
19:00:34|0.00034
19:00:35|0.00034
19:00:36|0.00034005
19:00:36|0.00034005
19:00:38|0.00034005
19:00:39|0.00034005
19:00:40|0.00033976
19:00:41|0.00033976
19:00:42|0.00033976
19:00:43|0.00033976
19:00:45|0.00033976
19:00:45|0.00033984
19:00:47|0.00033984
19:00:48|0.00033984
19:00:50|0.00033984
19:00:51|0.00033976
19:00:52|0.00033976
19:00:53|0.00033976
19:00:54|0.00033976
19:00:55|0.00033976
19:00:56|0.00033976
19:00:57|0.00033976
19:00:58|0.00033969
19:00:59|0.00033969
19:01:00|0.00033969
19:01:01|0.00033943
19:01:02|0.00033943
19:01:03|0.00033969
19:01:04|0.00033985
19:01:05|0.00033985
19:01:06|0.00033985
19:01:08|0.00033999
19:01:08|0.00033999
19:01:09|0.00033999
19:01:10|0.00033999
19:01:11|0.00033999
19:01:12|0.00033999
19:01:13|0.00033999
19:01:14|0.00033999
19:01:15|0.00033999
19:01:16|0.00033999
19:01:17|0.00033999
19:01:19|0.00033999
19:01:19|0.00033999
19:01:20|0.00033999
19:01:21|0.00033999
19:01:22|0.00033999
19:01:24|0.00034
19:01:24|0.00034
19:01:25|0.00034
19:01:28|0.00034
19:01:28|0.00034
19:01:30|0.00034
19:01:31|0.00034
19:01:32|0.00034
19:01:33|0.00034
19:01:34|0.00033999
19:01:36|0.00033998
19:01:37|0.00033998
19:01:38|0.00033998
19:01:38|0.00033982
19:01:40|0.00033964
19:01:41|0.00033964
19:01:42|0.00033931
19:01:42|0.00033919
19:01:44|0.00033949
19:01:45|0.00033906
19:01:46|0.00033906
19:01:47|0.00033906
19:01:48|0.00033906
19:01:49|0.00033906
19:01:50|0.00033906
19:01:52|0.00033906
19:01:52|0.00033906
19:01:54|0.00033884
19:01:55|0.00033884
19:01:56|0.00033856
19:01:57|0.00033856
19:01:58|0.00033856
19:01:59|0.00033856
19:02:01|0.00033857
19:02:01|0.00033857
19:02:02|0.00033856
19:02:04|0.00033856
19:02:06|0.0003385
19:02:06|0.0003385
19:02:08|0.00033823
19:02:09|0.00033823
19:02:10|0.00033823
19:02:11|0.000338
19:02:12|0.000338
19:02:12|0.00033816
19:02:14|0.00033816
19:02:15|0.00033816
19:02:16|0.00033816
19:02:16|0.00033816
19:02:18|0.00033816
19:02:19|0.00033823
19:02:20|0.00033835
19:02:21|0.00033835
19:02:22|0.00033835
19:02:23|0.00033835
19:02:24|0.00033835
19:02:25|0.00033809
19:02:26|0.00033809
19:02:27|0.00033817
19:02:28|0.00033817
19:02:29|0.00033817
19:02:31|0.00033817
19:02:32|0.00033817
19:02:33|0.00033817
19:02:34|0.0003385
19:02:36|0.00033879
19:02:37|0.00033879
19:02:38|0.00033879
19:02:39|0.00033879
19:02:40|0.00033879
19:02:41|0.0003389
19:02:43|0.0003389
19:02:44|0.0003389
19:02:45|0.00033863
19:02:46|0.00033863
19:02:47|0.00033863
19:02:48|0.00033873
19:02:49|0.00033873
19:02:50|0.00033873
19:02:51|0.00033875
19:02:52|0.00033875
19:02:53|0.00033893
19:02:54|0.00033893
19:02:55|0.00033893
19:02:56|0.00033893
19:02:58|0.00033893
19:02:58|0.00033893
19:03:00|0.00033893
19:03:00|0.00033893
19:03:03|0.00033871
19:03:04|0.00033871
19:03:06|0.00033871
19:03:06|0.00033871
19:03:07|0.00033871
19:03:08|0.00033871
19:03:09|0.00033893
19:03:11|0.00033923
19:03:12|0.00033923
19:03:14|0.00033923
19:03:14|0.00033923
19:03:15|0.00033923
19:03:16|0.00033923
19:03:17|0.00033923
19:03:18|0.00033923
19:03:20|0.00033923
19:03:21|0.00033896
19:03:22|0.00033896
19:03:23|0.00033896
19:03:24|0.0003386
19:03:24|0.0003386
19:03:25|0.0003386
19:03:27|0.0003386
19:03:27|0.0003386
19:03:29|0.0003386
19:03:30|0.0003386
19:03:31|0.0003386
19:03:32|0.0003386
19:03:33|0.0003386
19:03:34|0.0003386
19:03:35|0.0003386
19:03:36|0.0003386
19:03:38|0.0003386
19:03:40|0.0003386
19:03:41|0.0003386
19:03:42|0.0003386
19:03:43|0.0003386
19:03:44|0.0003386
19:03:45|0.00033866
19:03:46|0.0003386
19:03:47|0.0003386
19:03:49|0.0003386
19:03:50|0.0003386
19:03:51|0.0003386
19:03:51|0.0003386
19:03:52|0.0003386
19:03:54|0.0003386
19:03:55|0.0003386
19:03:56|0.0003386
19:03:57|0.0003386
19:03:58|0.0003386
19:03:59|0.00033859
19:04:00|0.00033856
19:04:01|0.00033856
19:04:02|0.00033856
19:04:03|0.00033856
19:04:04|0.00033856
19:04:05|0.00033856
19:04:06|0.00033856
19:04:07|0.0003386
19:04:08|0.0003386
19:04:10|0.0003386
19:04:10|0.00033876
19:04:12|0.00033876
19:04:12|0.00033876
19:04:13|0.00033876
19:04:14|0.00033876
19:04:16|0.00033876
19:04:17|0.00033876
19:04:18|0.00033876
19:04:18|0.00033876
19:04:20|0.00033876
19:04:21|0.00033876
19:04:22|0.00033876
19:04:23|0.00033876
19:04:23|0.0003386
19:04:25|0.0003386
19:04:26|0.0003386
19:04:27|0.0003386
19:04:28|0.0003386
19:04:29|0.0003386
19:04:31|0.0003386
19:04:32|0.0003386
19:04:33|0.0003386
19:04:34|0.0003386
19:04:35|0.00033884
19:04:37|0.00033884
19:04:37|0.00033884
19:04:38|0.00033884
19:04:39|0.00033884
19:04:40|0.00033884
19:04:42|0.00033884
19:04:43|0.00033884
19:04:44|0.00033893
19:04:45|0.00033893
19:04:46|0.00033893
19:04:47|0.00033893
19:04:49|0.00033893
19:04:49|0.00033893
19:04:50|0.00033893
19:04:51|0.00033893
19:04:52|0.00033893
19:04:53|0.00033893
19:04:54|0.00033893
19:04:55|0.00033893
19:04:56|0.00033893
19:04:58|0.00033893
19:04:58|0.00033893
19:04:59|0.00033893
19:05:00|0.00033893
19:05:02|0.00033893
19:05:03|0.00033893
19:05:04|0.00033893
19:05:06|0.00033893
19:05:07|0.00033893
19:05:07|0.00033893
19:05:09|0.00033893
19:05:10|0.00033893
19:05:10|0.00033893
19:05:11|0.00033924
19:05:12|0.00033924
19:05:13|0.00033924
19:05:15|0.00033918
19:05:15|0.00033918
19:05:16|0.00033918
19:05:18|0.0003389
19:05:19|0.0003389
19:05:20|0.0003389
19:05:21|0.0003389
19:05:22|0.0003386
19:05:22|0.0003386
19:05:23|0.00033856
19:05:25|0.00033856
19:05:25|0.00033823
19:05:27|0.00033818
19:05:27|0.00033838
19:05:29|0.00033809
19:05:30|0.00033809
19:05:32|0.00033809
19:05:33|0.00033811
19:05:34|0.00033829
19:05:36|0.00033829
19:05:36|0.00033829
19:05:37|0.00033829
19:05:39|0.00033829
19:05:40|0.00033829
19:05:41|0.00033829
19:05:42|0.00033829
19:05:43|0.00033856
19:05:44|0.00033856
19:05:45|0.00033856
19:05:46|0.00033856
19:05:47|0.00033856
19:05:48|0.00033856
19:05:49|0.00033856
19:05:50|0.00033856
19:05:51|0.00033856
19:05:52|0.00033856
19:05:53|0.00033856
19:05:55|0.00033856
19:05:56|0.00033856
19:05:56|0.00033856
19:05:58|0.00033856
19:05:58|0.00033856
19:05:59|0.00033878
19:06:02|0.00033878
19:06:03|0.00033878
19:06:03|0.00033878
19:06:04|0.00033878
19:06:05|0.00033878
19:06:07|0.00033878
19:06:08|0.00033878
19:06:09|0.00033878
19:06:11|0.00033878
19:06:11|0.00033878
19:06:12|0.00033934
19:06:13|0.00033934
19:06:14|0.00033934
19:06:16|0.00033919
19:06:16|0.00033919
19:06:18|0.00033919
19:06:19|0.00033894
19:06:20|0.00033856
19:06:20|0.00033856
19:06:21|0.00033856
19:06:22|0.00033852
19:06:24|0.00033852
19:06:25|0.00033848
19:06:26|0.00033848
19:06:27|0.00033848
19:06:28|0.00033845
19:06:29|0.00033845
19:06:30|0.00033845
19:06:31|0.00033845
19:06:33|0.00033845
19:06:35|0.00033845
19:06:35|0.00033845
19:06:36|0.00033845
19:06:37|0.00033845
19:06:39|0.00033845
19:06:40|0.00033845
19:06:41|0.00033845
19:06:42|0.00033845
19:06:44|0.00033845
19:06:44|0.00033845
19:06:45|0.00033845
19:06:47|0.00033845
19:06:48|0.00033845
19:06:49|0.00033845
19:06:50|0.00033845
19:06:51|0.00033845
19:06:52|0.0003382
19:06:53|0.00033819
19:06:55|0.00033819
19:06:56|0.00033825
19:06:57|0.00033825
19:06:58|0.00033825
19:06:59|0.00033825
19:07:00|0.00033825
19:07:01|0.00033817
19:07:02|0.00033817
19:07:03|0.00033817
19:07:04|0.00033817
19:07:06|0.00033855
19:07:06|0.00033855
19:07:07|0.00033855
19:07:08|0.00033877
19:07:10|0.00033877
19:07:10|0.00033877
19:07:12|0.00033877
19:07:13|0.00033877
19:07:14|0.00033861
19:07:15|0.00033861
19:07:16|0.00033861
19:07:17|0.00033861
19:07:18|0.00033855
19:07:19|0.00033855
19:07:20|0.00033855
19:07:22|0.00033855
19:07:22|0.00033855
19:07:23|0.00033855
19:07:24|0.00033852
19:07:25|0.00033852
19:07:26|0.00033852
19:07:28|0.00033852
19:07:28|0.00033852
19:07:29|0.00033852
19:07:31|0.00033852
19:07:31|0.00033852
19:07:33|0.00033852
19:07:35|0.00033852
19:07:36|0.00033852
19:07:37|0.00033852
19:07:38|0.00033852
19:07:40|0.00033838
19:07:41|0.00033838
19:07:42|0.00033838
19:07:43|0.00033838
19:07:44|0.00033838
19:07:46|0.00033838
19:07:47|0.00033838
19:07:48|0.00033838
19:07:49|0.00033838
19:07:50|0.00033801
19:07:51|0.00033801
19:07:53|0.00033801
19:07:54|0.00033818
19:07:55|0.0003382
19:07:55|0.00033831
19:07:56|0.00033852
19:07:57|0.00033849
19:07:59|0.00033849
19:07:59|0.00033849
19:08:00|0.00033849
19:08:01|0.00033919
19:08:02|0.00033919
19:08:03|0.00033919
19:08:04|0.00033953
19:08:05|0.00033953
19:08:07|0.00033953
19:08:07|0.00033952
19:08:09|0.00033953
19:08:10|0.00033953
19:08:11|0.00033953
19:08:12|0.00033953
19:08:13|0.00033988
19:08:14|0.00033988
19:08:15|0.00033988
19:08:16|0.00033988
19:08:18|0.00033988
19:08:18|0.00033988
19:08:19|0.00033988
19:08:20|0.00033942
19:08:22|0.00033942
19:08:23|0.00033942
19:08:24|0.00033942
19:08:25|0.00033942
19:08:26|0.00033942
19:08:27|0.00033942
19:08:28|0.00033942
19:08:29|0.00033942
19:08:30|0.00033942
19:08:31|0.00033938
19:08:33|0.00033938
19:08:33|0.00033938
19:08:35|0.00033938
19:08:37|0.00033938
19:08:39|0.00033938
19:08:40|0.00033945
19:08:40|0.00033945
19:08:42|0.00033945
19:08:43|0.00033945
19:08:44|0.00033945
19:08:45|0.00033945
19:08:46|0.00033945
19:08:47|0.00033968
19:08:48|0.00033968
19:08:49|0.00034037
19:08:50|0.00034037
19:08:51|0.00034037
19:08:52|0.00034037
19:08:53|0.00034037
19:08:55|0.00034037
19:08:56|0.00034044
19:08:56|0.00034045
19:08:57|0.00034045
19:08:59|0.00034026
19:08:59|0.00034026
19:09:00|0.0003401
19:09:01|0.0003401
19:09:02|0.0003401
19:09:03|0.0003401
19:09:05|0.0003401
19:09:06|0.00034011
19:09:07|0.00034011
19:09:08|0.00034011
19:09:09|0.00034001
19:09:10|0.00034008
19:09:11|0.00034008
19:09:12|0.00034008
19:09:13|0.00034008
19:09:14|0.00034008
19:09:15|0.00033994
19:09:16|0.00033994
19:09:17|0.00033994
19:09:18|0.00033994
19:09:19|0.00033994
19:09:21|0.00033994
19:09:21|0.00033994
19:09:23|0.00033994
19:09:24|0.00033994
19:09:25|0.00033994
19:09:26|0.00034014
19:09:27|0.00034014
19:09:28|0.00034014
19:09:29|0.00034014
19:09:30|0.00034014
19:09:31|0.00034014
19:09:33|0.00034014
19:09:33|0.00034014
19:09:35|0.00033994
19:09:36|0.00033994
19:09:38|0.00033999
19:09:39|0.00033999
19:09:40|0.00033999
19:09:41|0.00033999
19:09:42|0.00033999
19:09:44|0.00033999
19:09:45|0.00034015
19:09:46|0.00033999
19:09:47|0.00033999
19:09:47|0.00033999
19:09:49|0.00034014
19:09:50|0.00034014
19:09:51|0.00034014
19:09:53|0.00034014
19:09:54|0.00034014
19:09:55|0.00034011
19:09:56|0.00034011
19:09:58|0.00034011
19:09:59|0.00034011
19:10:00|0.00034011
19:10:01|0.00034011
19:10:02|0.00034011
19:10:03|0.00034011
19:10:04|0.00034011
19:10:06|0.00033994
19:10:06|0.00033984
19:10:09|0.00033984
19:10:09|0.00033984
19:10:10|0.00033984
19:10:11|0.00033984
19:10:12|0.00033984
19:10:13|0.00033984
19:10:14|0.00033984
19:10:16|0.00034011
19:10:16|0.00034011
19:10:17|0.00034011
19:10:19|0.00034011
19:10:19|0.00034011
19:10:21|0.00034011
19:10:21|0.00034011
19:10:23|0.00034011
19:10:23|0.00034011
19:10:24|0.00034011
19:10:26|0.00034011
19:10:27|0.00034011
19:10:27|0.00034019
19:10:29|0.0003401
19:10:29|0.00034011
19:10:31|0.00034011
19:10:31|0.00034011
19:10:33|0.00034011
19:10:33|0.00034011
19:10:35|0.00034011
19:10:37|0.00034011
19:10:39|0.00034011
19:10:40|0.00034011
19:10:41|0.00034011
19:10:42|0.00034011
19:10:43|0.00034011
19:10:45|0.00034011
19:10:46|0.00034011
19:10:47|0.00034011
19:10:47|0.00034011
19:10:48|0.00034011
19:10:49|0.00034011
19:10:51|0.00034011
19:10:51|0.00034011
19:10:52|0.00034011
19:10:53|0.00034011
19:10:56|0.00034028
19:10:56|0.00034018
19:10:58|0.00034018
19:10:59|0.0003405
19:11:00|0.0003405
19:11:01|0.0003405
19:11:01|0.0003405
19:11:03|0.0003405
19:11:04|0.00034018
19:11:05|0.00034018
19:11:06|0.00034018
19:11:07|0.0003404
19:11:08|0.00034022
19:11:09|0.0003405
19:11:10|0.0003405
19:11:11|0.0003405
19:11:12|0.0003405
19:11:13|0.0003405
19:11:14|0.00034099
19:11:16|0.00034098
19:11:16|0.00034098
19:11:18|0.00034098
19:11:18|0.00034098
19:11:19|0.00034098
19:11:22|0.00034098
19:11:22|0.00034075
19:11:23|0.00034096
19:11:24|0.00034096
19:11:25|0.00034096
19:11:27|0.00034083
19:11:28|0.00034078
19:11:29|0.00034078
19:11:30|0.00034078
19:11:32|0.00034078
19:11:33|0.00034078
19:11:34|0.00034078
19:11:35|0.00034078
19:11:37|0.00034045
19:11:38|0.00034009
19:11:39|0.00034042
19:11:40|0.00034042
19:11:41|0.00034078
19:11:42|0.00034041
19:11:43|0.00034041
19:11:45|0.00034041
19:11:46|0.00034041
19:11:47|0.00034041
19:11:48|0.00034041
19:11:50|0.00034041
19:11:51|0.00034041
19:11:51|0.00034041
19:11:54|0.00034031
19:11:54|0.00034031
19:11:55|0.00034031
19:11:56|0.00034031
19:11:57|0.00034031
19:11:59|0.00034031
19:11:59|0.00034032
19:12:00|0.00034031
19:12:01|0.00034031
19:12:02|0.00034031
19:12:04|0.00034031
19:12:04|0.00034031
19:12:06|0.00034011
19:12:08|0.00034
19:12:09|0.00034
19:12:09|0.00034
19:12:10|0.00034
19:12:12|0.00034
19:12:13|0.00034
19:12:13|0.00033984
19:12:14|0.00033984
19:12:15|0.00033984
19:12:16|0.00033976
19:12:18|0.00033938
19:12:19|0.00033938
19:12:20|0.00033938
19:12:21|0.0003398
19:12:22|0.0003398
19:12:23|0.0003398
19:12:24|0.0003398
19:12:26|0.00033938
19:12:26|0.00033938
19:12:28|0.00033938
19:12:29|0.00033938
19:12:29|0.00033943
19:12:31|0.00033943
19:12:32|0.00033943
19:12:33|0.00033943
19:12:33|0.00033943
19:12:35|0.00033937
19:12:36|0.00033937
19:12:38|0.00033949
19:12:39|0.00033943
19:12:40|0.00033948
19:12:42|0.00033948
19:12:43|0.00033957
19:12:44|0.00033957
19:12:45|0.00033981
19:12:46|0.00033981
19:12:48|0.00033981
19:12:48|0.00033981
19:12:49|0.00033981
19:12:51|0.00034011
19:12:52|0.00034046
19:12:52|0.00034046
19:12:53|0.00033978
19:12:55|0.00033978
19:12:55|0.0003397
19:12:57|0.00033972
19:12:58|0.00033972
19:12:59|0.0003397
19:13:00|0.0003397
19:13:00|0.0003397
19:13:02|0.0003397
19:13:03|0.0003397
19:13:04|0.0003397
19:13:05|0.00033951
19:13:06|0.00033927
19:13:07|0.00033945
19:13:08|0.00033945
19:13:09|0.00033942
19:13:10|0.00033942
19:13:12|0.00033909
19:13:13|0.00033909
19:13:13|0.00033909
19:13:15|0.00033932
19:13:16|0.00033932
19:13:17|0.00033909
19:13:18|0.00033909
19:13:19|0.00033909
19:13:20|0.00033909
19:13:21|0.00033909
19:13:22|0.00033909
19:13:23|0.00033909
19:13:24|0.00033909
19:13:25|0.00033909
19:13:26|0.00033909
19:13:27|0.00033909
19:13:28|0.00033909
19:13:29|0.00033909
19:13:30|0.00033909
19:13:31|0.00033909
19:13:32|0.00033907
19:13:33|0.00033888
19:13:34|0.00033888
19:13:35|0.00033888
19:13:37|0.00033888
19:13:38|0.00033889
19:13:39|0.00033889
19:13:40|0.00033889
19:13:41|0.00033889
19:13:42|0.00033889
19:13:44|0.00033889
19:13:45|0.00033889
19:13:46|0.00033889
19:13:47|0.00033889
19:13:47|0.00033889
19:13:49|0.00033889
19:13:50|0.00033889
19:13:51|0.00033889
19:13:53|0.00033889
19:13:54|0.00033889
19:13:55|0.00033889
19:13:55|0.00033898
19:13:57|0.00033898
19:13:57|0.00033898
19:13:59|0.00033898
19:13:59|0.00033898
19:14:01|0.00033898
19:14:02|0.00033898
19:14:02|0.00033898
19:14:04|0.00033889
19:14:05|0.00033889
19:14:06|0.00033889
19:14:07|0.00033889
19:14:08|0.00033889
19:14:09|0.00033889
19:14:10|0.00033885
19:14:11|0.00033885
19:14:12|0.00033906
19:14:14|0.00033906
19:14:15|0.00033906
19:14:16|0.0003389
19:14:17|0.0003389
19:14:18|0.00033902
19:14:18|0.00033902
19:14:19|0.00033902
19:14:20|0.00033902
19:14:22|0.00033902
19:14:23|0.00033902
19:14:24|0.00033902
19:14:25|0.00033902
19:14:26|0.00033902
19:14:27|0.00033902
19:14:28|0.00033902
19:14:29|0.00033902
19:14:30|0.00033902
19:14:31|0.00033902
19:14:32|0.00033902
19:14:33|0.00033903
19:14:34|0.00033903
19:14:35|0.00033903
19:14:36|0.00033903
19:14:37|0.00033902
19:14:38|0.00033909
19:14:39|0.00033909
19:14:40|0.00033909
19:14:41|0.0003392
19:14:43|0.0003392
19:14:44|0.00033892
19:14:44|0.00033892
19:14:45|0.00033892
19:14:46|0.00033909
19:14:47|0.00033909
19:14:48|0.00033909
19:14:49|0.00033911
19:14:51|0.00033911
19:14:52|0.00033911
19:14:52|0.00033911
19:14:53|0.00033911
19:14:55|0.00033911
19:14:57|0.00033911
19:14:58|0.00033911
19:14:58|0.00033911
19:14:59|0.00033911
19:15:01|0.00033911
19:15:02|0.00033916
19:15:03|0.00033916
19:15:05|0.00033917
19:15:05|0.00033916
19:15:06|0.00033962
19:15:08|0.00033962
19:15:09|0.00033962
19:15:10|0.00033962
19:15:11|0.00033962
19:15:12|0.00033962
19:15:12|0.00033962
19:15:13|0.00033962
19:15:16|0.00033962
19:15:16|0.00033962
19:15:17|0.00033962
19:15:19|0.00033962
19:15:19|0.00033962
19:15:20|0.00033904
19:15:21|0.00033904
19:15:22|0.00033904
19:15:23|0.00033904
19:15:25|0.0003387
19:15:25|0.000339
19:15:26|0.000339
19:15:27|0.000339
19:15:29|0.000339
19:15:29|0.000339
19:15:31|0.000339
19:15:31|0.000339
19:15:32|0.000339
19:15:34|0.000339
19:15:35|0.000339
19:15:36|0.000339
19:15:36|0.000339
19:15:38|0.000339
19:15:39|0.000339
19:15:41|0.000339
19:15:41|0.000339
19:15:42|0.000339
19:15:44|0.000339
19:15:45|0.00033902
19:15:45|0.00033902
19:15:48|0.00033902
19:15:49|0.00033902
19:15:50|0.00033902
19:15:51|0.00033902
19:15:53|0.00033902
19:15:54|0.00033902
19:15:55|0.00033902
19:15:55|0.00033902
19:15:57|0.00033902
19:15:57|0.00033902
19:15:59|0.00033902
19:16:00|0.00033948
19:16:01|0.00033948
19:16:02|0.00033948
19:16:03|0.00033948
19:16:04|0.0003397
19:16:05|0.0003397
19:16:06|0.0003397
19:16:07|0.0003397
19:16:08|0.0003397
19:16:10|0.0003397
19:16:10|0.0003397
19:16:12|0.0003397
19:16:12|0.00033967
19:16:13|0.00033967
19:16:15|0.00033967
19:16:16|0.00033967
19:16:17|0.00033973
19:16:18|0.00033973
19:16:19|0.00033973
19:16:20|0.00033973
19:16:21|0.00033973
19:16:22|0.00033973
19:16:23|0.00033973
19:16:24|0.00033973
19:16:26|0.00033973
19:16:26|0.00033973
19:16:28|0.00033973
19:16:28|0.00033973
19:16:29|0.00033973
19:16:31|0.00033973
19:16:32|0.00034
19:16:32|0.00034
19:16:33|0.00034
19:16:35|0.00034
19:16:36|0.00034
19:16:37|0.00034
19:16:37|0.00034
19:16:38|0.00034
19:16:41|0.00034025
19:16:42|0.00034031
19:16:43|0.00034006
19:16:44|0.00034006
19:16:45|0.00034006
19:16:46|0.00034006
19:16:47|0.00033999
19:16:49|0.00034
19:16:50|0.00034
19:16:51|0.00034
19:16:52|0.00034
19:16:53|0.00034
19:16:54|0.00033974
19:16:55|0.00033973
19:16:57|0.00033973
19:16:58|0.00034006
19:16:58|0.00034006
19:17:00|0.00034006
19:17:01|0.00034006
19:17:02|0.00034006
19:17:03|0.00034006
19:17:04|0.00034006
19:17:05|0.00034006
19:17:07|0.00034006
19:17:07|0.00034006
19:17:08|0.00034006
19:17:10|0.00034006
19:17:11|0.00034006
19:17:12|0.00034006
19:17:13|0.00034006
19:17:14|0.00034006
19:17:15|0.00034006
19:17:16|0.00034006
19:17:17|0.00034046
19:17:18|0.00034046
19:17:19|0.00034046
19:17:20|0.00034046
19:17:21|0.00034046
19:17:22|0.00034046
19:17:24|0.00034046
19:17:24|0.00034046
19:17:25|0.00034046
19:17:27|0.00034046
19:17:28|0.00034046
19:17:28|0.00034099
19:17:29|0.00034099
19:17:30|0.00034088
19:17:32|0.000341
19:17:33|0.000341
19:17:34|0.00034088
19:17:34|0.000341
19:17:35|0.000341
19:17:37|0.00034104
19:17:37|0.00034104
19:17:38|0.00034104
19:17:41|0.00034104
19:17:43|0.00034104
19:17:44|0.00034104
19:17:45|0.00034104
19:17:46|0.00034104
19:17:48|0.00034104
19:17:49|0.00034104
19:17:50|0.00034121
19:17:51|0.00034121
19:17:53|0.00034145
19:17:53|0.00034145
19:17:54|0.00034149
19:17:56|0.00034149
19:17:56|0.00034149
19:17:57|0.00034149
19:17:58|0.00034149
19:18:00|0.00034149
19:18:01|0.00034149
19:18:02|0.00034149
19:18:02|0.00034149
19:18:04|0.00034149
19:18:04|0.0003415
19:18:06|0.0003415
19:18:06|0.00034144
19:18:07|0.0003415
19:18:08|0.0003418
19:18:09|0.0003418
19:18:11|0.0003418
19:18:12|0.0003418
19:18:13|0.0003418
19:18:14|0.0003418
19:18:15|0.0003418
19:18:16|0.00034161
19:18:17|0.00034161
19:18:18|0.00034161
19:18:19|0.00034162
19:18:20|0.00034162
19:18:21|0.00034162
19:18:22|0.00034162
19:18:23|0.00034162
19:18:24|0.000342
19:18:25|0.000342
19:18:26|0.0003418
19:18:27|0.0003418
19:18:29|0.0003418
19:18:29|0.0003418
19:18:30|0.0003418
19:18:31|0.00034177
19:18:32|0.00034165
19:18:33|0.00034165
19:18:34|0.0003418
19:18:35|0.0003418
19:18:36|0.00034162
19:18:37|0.00034162
19:18:38|0.00034162
19:18:39|0.00034197
19:18:41|0.00034197
19:18:43|0.00034194
19:18:44|0.00034194
19:18:46|0.00034255
19:18:47|0.00034255
19:18:47|0.00034255
19:18:49|0.00034255
19:18:50|0.00034255
19:18:51|0.00034255
19:18:52|0.00034255
19:18:54|0.00034255
19:18:54|0.00034201
19:18:56|0.00034201
19:18:57|0.00034201
19:18:58|0.00034201
19:18:59|0.00034189
19:19:00|0.00034189
19:19:01|0.00034189
19:19:02|0.00034189
19:19:04|0.00034189
19:19:04|0.00034189
19:19:05|0.00034189
19:19:06|0.00034189
19:19:08|0.00034189
19:19:09|0.00034189
19:19:10|0.00034189
19:19:11|0.00034189
19:19:12|0.00034189
19:19:13|0.00034189
19:19:14|0.00034189
19:19:15|0.00034201
19:19:16|0.00034201
19:19:17|0.00034201
19:19:18|0.00034201
19:19:19|0.00034201
19:19:21|0.00034201
19:19:21|0.0003422
19:19:23|0.0003422
19:19:24|0.0003422
19:19:25|0.0003422
19:19:26|0.0003422
19:19:27|0.0003422
19:19:27|0.0003422
19:19:29|0.0003422
19:19:29|0.0003422
19:19:31|0.0003422
19:19:32|0.0003422
19:19:33|0.00034249
19:19:33|0.00034249
19:19:35|0.00034249
19:19:35|0.00034249
19:19:36|0.00034249
19:19:37|0.00034249
19:19:39|0.00034245
19:19:40|0.00034221
19:19:41|0.00034221
19:19:42|0.00034221
19:19:43|0.00034221
19:19:44|0.00034221
19:19:46|0.00034225
19:19:47|0.00034225
19:19:47|0.00034221
19:19:49|0.00034228
19:19:50|0.00034228
19:19:51|0.00034228
19:19:52|0.00034228
19:19:52|0.00034228
19:19:54|0.00034221
19:19:55|0.00034221
19:19:56|0.00034221
19:19:57|0.00034221
19:19:59|0.00034221
19:20:00|0.00034221
19:20:01|0.00034221
19:20:02|0.00034222
19:20:03|0.00034222
19:20:04|0.00034222
19:20:05|0.00034222
19:20:06|0.00034222
19:20:07|0.00034222
19:20:08|0.00034222
19:20:10|0.00034216
19:20:10|0.00034216
19:20:11|0.00034216
19:20:13|0.00034216
19:20:13|0.00034223
19:20:15|0.00034223
19:20:16|0.00034223
19:20:16|0.00034224
19:20:17|0.00034224
19:20:18|0.00034224
19:20:19|0.00034204
19:20:22|0.0003423
19:20:23|0.00034222
19:20:24|0.00034222
19:20:24|0.00034222
19:20:25|0.00034222
19:20:27|0.00034222
19:20:28|0.00034222
19:20:29|0.00034222
19:20:31|0.00034222
19:20:31|0.00034222
19:20:32|0.00034222
19:20:33|0.00034226
19:20:34|0.00034225
19:20:36|0.00034225
19:20:37|0.00034225
19:20:38|0.00034225
19:20:39|0.00034225
19:20:40|0.00034225
19:20:41|0.00034225
19:20:42|0.00034225
19:20:43|0.00034225
19:20:44|0.00034225
19:20:45|0.00034225
19:20:46|0.00034225
19:20:48|0.00034225
19:20:50|0.00034225
19:20:51|0.00034222
19:20:52|0.00034222
19:20:53|0.00034222
19:20:54|0.00034222
19:20:55|0.00034208
19:20:57|0.00034208
19:20:57|0.00034222
19:20:59|0.00034222
19:21:00|0.000342
19:21:01|0.000342
19:21:02|0.000342
19:21:03|0.000342
19:21:04|0.000342
19:21:05|0.000342
19:21:06|0.000342
19:21:07|0.000342
19:21:08|0.000342
19:21:09|0.000342
19:21:10|0.000342
19:21:11|0.000342
19:21:13|0.000342
19:21:13|0.000342
19:21:14|0.000342
19:21:15|0.000342
19:21:16|0.000342
19:21:18|0.000342
19:21:18|0.000342
19:21:20|0.000342
19:21:20|0.000342
19:21:21|0.000342
19:21:22|0.000342
19:21:23|0.000342
19:21:24|0.000342
19:21:25|0.000342
19:21:27|0.000342
19:21:28|0.000342
19:21:29|0.0003423
19:21:30|0.0003423
19:21:31|0.0003423
19:21:32|0.0003423
19:21:33|0.0003423
19:21:34|0.0003423
19:21:35|0.00034246
19:21:36|0.00034246
19:21:37|0.0003423
19:21:38|0.0003423
19:21:39|0.00034254
19:21:40|0.00034246
19:21:41|0.00034246
19:21:42|0.00034246
19:21:44|0.00034246
19:21:45|0.00034246
19:21:46|0.00034246
19:21:47|0.00034246
19:21:48|0.00034246
19:21:50|0.00034246
19:21:51|0.00034246
19:21:52|0.00034246
19:21:53|0.00034246
19:21:54|0.00034246
19:21:55|0.00034246
19:21:56|0.0003423
19:21:57|0.00034246
19:21:58|0.00034246
19:22:00|0.00034246
19:22:01|0.00034255
19:22:03|0.00034255
19:22:03|0.00034273
19:22:04|0.00034273
19:22:06|0.00034273
19:22:06|0.00034263
19:22:07|0.00034263
19:22:09|0.00034263
19:22:09|0.00034263
19:22:11|0.00034263
19:22:12|0.00034273
19:22:13|0.00034273
19:22:14|0.000343
19:22:15|0.00034278
19:22:16|0.00034278
19:22:17|0.00034278
19:22:18|0.00034278
19:22:19|0.00034278
19:22:20|0.00034278
19:22:21|0.00034282
19:22:22|0.00034281
19:22:23|0.00034281
19:22:24|0.00034281
19:22:25|0.000343
19:22:26|0.000343
19:22:27|0.00034263
19:22:28|0.00034263
19:22:29|0.00034255
19:22:30|0.00034255
19:22:32|0.00034255
19:22:33|0.00034237
19:22:34|0.00034237
19:22:34|0.00034237
19:22:35|0.00034237
19:22:36|0.00034202
19:22:38|0.00034202
19:22:38|0.00034202
19:22:40|0.00034202
19:22:41|0.00034202
19:22:42|0.00034202
19:22:43|0.000342
19:22:44|0.000342
19:22:46|0.00034222
19:22:47|0.00034222
19:22:48|0.000342
19:22:49|0.000342
19:22:51|0.000342
19:22:52|0.000342
19:22:54|0.000342
19:22:55|0.00034202
19:22:56|0.00034205
19:22:56|0.00034205
19:22:58|0.00034205
19:22:59|0.00034218
19:23:01|0.00034218
19:23:01|0.00034218
19:23:02|0.00034218
19:23:04|0.00034205
19:23:04|0.00034205
19:23:06|0.00034205
19:23:06|0.00034205
19:23:08|0.00034182
19:23:08|0.00034197
19:23:10|0.00034197
19:23:11|0.00034197
19:23:12|0.00034196
19:23:13|0.00034196
19:23:14|0.00034196
19:23:15|0.00034197
19:23:16|0.00034197
19:23:18|0.00034197
19:23:18|0.00034197
19:23:20|0.00034194
19:23:21|0.00034194
19:23:22|0.00034194
19:23:23|0.00034215
19:23:24|0.00034215
19:23:25|0.00034215
19:23:26|0.00034215
19:23:27|0.00034194
19:23:28|0.00034194
19:23:30|0.00034218
19:23:30|0.0003423
19:23:31|0.0003423
19:23:32|0.0003423
19:23:33|0.0003423
19:23:35|0.0003423
19:23:36|0.0003423
19:23:36|0.0003423
19:23:38|0.00034236
19:23:38|0.00034236
19:23:39|0.00034236
19:23:40|0.0003424
19:23:42|0.0003424
19:23:43|0.0003424
19:23:43|0.0003424
19:23:45|0.0003424
19:23:47|0.00034212
19:23:49|0.00034212
19:23:50|0.00034212
19:23:51|0.00034212
19:23:52|0.00034246
19:23:53|0.00034246
19:23:55|0.00034246
19:23:56|0.00034246
19:23:56|0.00034246
19:23:58|0.00034246
19:23:59|0.00034246
19:24:00|0.00034246
19:24:00|0.00034246
19:24:02|0.00034246
19:24:03|0.00034239
19:24:04|0.00034245
19:24:06|0.00034243
19:24:06|0.00034243
19:24:07|0.00034243
19:24:08|0.00034243
19:24:09|0.00034243
19:24:11|0.00034215
19:24:12|0.00034215
19:24:13|0.00034215
19:24:14|0.00034215
19:24:14|0.00034242
19:24:16|0.00034242
19:24:17|0.00034232
19:24:18|0.00034232
19:24:20|0.00034232
19:24:20|0.00034232
19:24:22|0.00034232
19:24:23|0.00034232
19:24:24|0.00034229
19:24:25|0.00034229
19:24:26|0.00034229
19:24:26|0.00034229
19:24:27|0.00034229
19:24:28|0.00034229
19:24:30|0.00034229
19:24:31|0.00034229
19:24:32|0.00034229
19:24:33|0.00034229
19:24:34|0.00034229
19:24:35|0.00034229
19:24:36|0.00034229
19:24:37|0.00034229
19:24:38|0.00034229
19:24:39|0.00034215
19:24:40|0.00034215
19:24:42|0.00034215
19:24:42|0.00034215
19:24:44|0.00034216
19:24:45|0.00034256
19:24:46|0.00034256
19:24:48|0.00034256
19:24:48|0.00034256
19:24:50|0.00034241
19:24:51|0.00034256
19:24:52|0.00034212
19:24:53|0.00034215
19:24:55|0.00034256
19:24:55|0.00034256
19:24:56|0.00034256
19:24:58|0.00034256
19:24:59|0.00034256
19:24:59|0.00034256
19:25:00|0.00034212
19:25:01|0.00034212
19:25:02|0.00034212
19:25:04|0.00034212
19:25:06|0.00034212
19:25:07|0.00034215
19:25:08|0.00034215
19:25:08|0.00034214
19:25:10|0.00034214
19:25:11|0.00034215
19:25:12|0.00034215
19:25:13|0.00034215
19:25:14|0.00034215
19:25:15|0.00034215
19:25:16|0.00034215
19:25:17|0.00034215
19:25:18|0.00034215
19:25:20|0.00034215
19:25:20|0.00034215
19:25:21|0.00034215
19:25:22|0.00034215
19:25:24|0.00034215
19:25:24|0.00034215
19:25:25|0.00034228
19:25:26|0.00034228
19:25:28|0.00034228
19:25:28|0.00034228
19:25:29|0.00034228
19:25:30|0.00034228
19:25:32|0.00034228
19:25:33|0.00034228
19:25:33|0.00034228
19:25:35|0.00034228
19:25:36|0.00034228
19:25:37|0.00034228
19:25:38|0.00034228
19:25:39|0.00034228
19:25:39|0.00034228
19:25:41|0.00034228
19:25:41|0.00034228
19:25:43|0.00034228
19:25:44|0.00034228
19:25:45|0.00034228
19:25:46|0.00034279
19:25:47|0.00034227
19:25:48|0.00034227
19:25:49|0.00034227
19:25:50|0.00034227
19:25:51|0.00034236
19:25:52|0.00034236
19:25:54|0.00034236
19:25:55|0.00034236
19:25:56|0.00034225
19:25:57|0.00034225
19:25:59|0.00034225
19:26:00|0.00034225
19:26:01|0.00034225
19:26:01|0.00034246
19:26:03|0.00034246
19:26:03|0.00034246
19:26:05|0.00034246
19:26:06|0.00034232
19:26:07|0.00034232
19:26:08|0.00034264
19:26:09|0.0003428
19:26:10|0.00034281
19:26:12|0.00034281
19:26:12|0.00034281
19:26:13|0.000343
19:26:15|0.000343
19:26:16|0.000343
19:26:17|0.000343
19:26:18|0.0003429
19:26:19|0.0003429
19:26:20|0.00034314
19:26:21|0.00034314
19:26:23|0.00034314
19:26:23|0.00034314
19:26:25|0.00034314
19:26:25|0.00034293
19:26:27|0.00034306
19:26:28|0.00034306
19:26:28|0.00034275
19:26:30|0.00034275
19:26:30|0.00034293
19:26:31|0.00034308
19:26:32|0.00034308
19:26:33|0.00034293
19:26:35|0.00034293
19:26:35|0.00034293
19:26:37|0.00034293
19:26:38|0.00034293
19:26:39|0.00034293
19:26:40|0.00034293
19:26:40|0.00034293
19:26:41|0.00034293
19:26:42|0.00034293
19:26:44|0.00034293
19:26:45|0.00034293
19:26:45|0.00034293
19:26:47|0.00034292
19:26:48|0.00034292
19:26:48|0.00034292
19:26:51|0.00034292
19:26:52|0.00034292
19:26:53|0.00034293
19:26:55|0.00034293
19:26:56|0.00034293
19:26:57|0.00034293
19:26:58|0.00034306
19:26:59|0.00034306
19:27:00|0.00034306
19:27:01|0.00034306
19:27:03|0.00034306
19:27:03|0.00034306
19:27:04|0.00034306
19:27:06|0.00034306
19:27:06|0.00034306
19:27:07|0.00034306
19:27:09|0.00034306
19:27:09|0.00034306
19:27:10|0.00034306
19:27:12|0.00034306
19:27:12|0.00034308
19:27:13|0.00034308
19:27:15|0.00034308
19:27:16|0.00034275
19:27:17|0.00034275
19:27:18|0.00034275
19:27:19|0.00034275
19:27:20|0.00034275
19:27:21|0.00034275
19:27:21|0.00034275
19:27:22|0.00034275
19:27:23|0.00034304
19:27:25|0.00034275
19:27:27|0.00034275
19:27:28|0.00034304
19:27:29|0.00034323
19:27:30|0.00034323
19:27:31|0.00034353
19:27:32|0.0003437
19:27:34|0.00034429
19:27:35|0.0003445
19:27:36|0.0003445
19:27:36|0.0003445
19:27:38|0.0003445
19:27:38|0.0003445
19:27:39|0.0003445
19:27:40|0.0003445
19:27:41|0.00034421
19:27:43|0.00034433
19:27:44|0.00034405
19:27:44|0.00034405
19:27:46|0.00034405
19:27:46|0.00034433
19:27:48|0.00034421
19:27:49|0.00034421
19:27:50|0.00034421
19:27:52|0.00034432
19:27:53|0.00034403
19:27:54|0.00034421
19:27:54|0.00034439
19:27:56|0.00034439
19:27:57|0.00034439
19:27:58|0.00034405
19:27:59|0.00034405
19:28:00|0.00034405
19:28:01|0.00034405
19:28:02|0.00034405
19:28:03|0.00034406
19:28:05|0.00034406
19:28:05|0.00034386
19:28:07|0.00034386
19:28:07|0.00034386
19:28:08|0.00034386
19:28:10|0.00034386
19:28:11|0.00034386
19:28:13|0.00034386
19:28:13|0.00034386
19:28:14|0.00034386
19:28:16|0.00034386
19:28:16|0.00034386
19:28:18|0.00034367
19:28:18|0.00034367
19:28:20|0.00034367
19:28:20|0.00034367
19:28:22|0.00034367
19:28:23|0.00034367
19:28:24|0.00034385
19:28:25|0.00034367
19:28:25|0.00034367
19:28:27|0.00034367
19:28:28|0.00034378
19:28:29|0.00034378
19:28:31|0.00034378
19:28:32|0.00034386
19:28:33|0.00034398
19:28:34|0.00034398
19:28:34|0.00034398
19:28:35|0.00034367
19:28:36|0.00034367
19:28:37|0.00034367
19:28:38|0.00034367
19:28:39|0.00034367
19:28:41|0.00034354
19:28:41|0.00034354
19:28:42|0.00034354
19:28:44|0.00034354
19:28:44|0.00034315
19:28:45|0.00034315
19:28:47|0.00034315
19:28:48|0.00034333
19:28:49|0.00034333
19:28:50|0.00034333
19:28:51|0.00034333
19:28:52|0.00034333
19:28:54|0.00034333
19:28:55|0.00034333
19:28:56|0.00034333
19:28:57|0.00034333
19:28:58|0.00034371
19:28:59|0.00034371
19:29:00|0.00034392
19:29:01|0.00034392
19:29:03|0.00034392
19:29:04|0.00034389
19:29:04|0.00034389
19:29:06|0.00034389
19:29:06|0.00034389
19:29:08|0.00034389
19:29:09|0.00034394
19:29:10|0.00034396
19:29:11|0.00034396
19:29:12|0.00034396
19:29:13|0.00034396
19:29:14|0.00034396
19:29:15|0.00034421
19:29:16|0.00034421
19:29:17|0.00034421
19:29:19|0.00034421
19:29:19|0.00034394
19:29:20|0.0003441
19:29:21|0.0003441
19:29:22|0.0003438
19:29:23|0.00034387
19:29:25|0.00034387
19:29:25|0.00034387
19:29:26|0.00034386
19:29:27|0.00034386
19:29:28|0.00034383
19:29:29|0.00034383
19:29:30|0.00034383
19:29:32|0.00034383
19:29:32|0.00034383
19:29:33|0.00034367
19:29:34|0.00034354
19:29:35|0.00034354
19:29:36|0.00034354
19:29:37|0.00034354
19:29:38|0.00034354
19:29:39|0.00034354
19:29:41|0.0003438
19:29:41|0.0003438
19:29:43|0.0003438
19:29:44|0.00034383
19:29:45|0.00034383
19:29:45|0.00034383
19:29:46|0.00034383
19:29:48|0.00034383
19:29:48|0.00034383
19:29:50|0.00034355
19:29:52|0.00034363
19:29:53|0.00034363
19:29:53|0.00034363
19:29:55|0.00034363
19:29:55|0.00034363
19:29:57|0.00034363
19:29:59|0.00034389
19:29:59|0.00034389
19:30:00|0.00034389
19:30:02|0.00034363
19:30:02|0.0003435
19:30:03|0.00034365
19:30:06|0.00034333
19:30:06|0.0003433
19:30:07|0.0003433
19:30:08|0.0003433
19:30:10|0.0003433
19:30:10|0.00034327
19:30:12|0.00034327
19:30:13|0.00034327
19:30:13|0.00034327
19:30:14|0.00034327
19:30:16|0.00034327
19:30:16|0.00034327
19:30:18|0.00034327
19:30:19|0.00034327
19:30:20|0.0003428
19:30:21|0.00034277
19:30:21|0.00034277
19:30:23|0.00034277
19:30:24|0.00034277
19:30:25|0.00034277
19:30:26|0.00034277
19:30:27|0.00034277
19:30:27|0.00034277
19:30:29|0.00034244
19:30:30|0.00034269
19:30:31|0.00034269
19:30:32|0.00034269
19:30:33|0.00034269
19:30:34|0.00034269
19:30:35|0.00034269
19:30:37|0.0003426
19:30:37|0.0003426
19:30:38|0.0003426
19:30:39|0.0003426
19:30:40|0.0003426
19:30:42|0.0003426
19:30:43|0.0003426
19:30:43|0.0003426
19:30:45|0.0003426
19:30:45|0.0003426
19:30:46|0.0003426
19:30:48|0.0003426
19:30:48|0.0003426
19:30:49|0.00034216
19:30:51|0.00034216
19:30:52|0.00034216
19:30:53|0.00034216
19:30:54|0.00034236
19:30:55|0.00034236
19:30:57|0.00034242
19:30:58|0.00034242
19:30:58|0.00034242
19:31:01|0.00034242
19:31:01|0.00034227
19:31:02|0.00034246
19:31:03|0.00034246
19:31:04|0.00034228
19:31:05|0.00034228
19:31:06|0.00034275
19:31:07|0.00034242
19:31:09|0.00034246
19:31:09|0.00034246
19:31:11|0.00034246
19:31:11|0.00034244
19:31:12|0.00034244
19:31:13|0.00034244
19:31:15|0.00034244
19:31:16|0.00034244
19:31:17|0.00034244
19:31:17|0.00034244
19:31:19|0.00034244
19:31:20|0.00034244
19:31:21|0.00034244
19:31:22|0.00034281
19:31:23|0.00034308
19:31:24|0.00034308
19:31:25|0.00034308
19:31:26|0.00034308
19:31:27|0.00034308
19:31:28|0.00034308
19:31:29|0.00034338
19:31:30|0.00034339
19:31:31|0.00034339
19:31:32|0.00034339
19:31:33|0.00034339
19:31:34|0.00034338
19:31:35|0.00034338
19:31:37|0.00034338
19:31:37|0.00034338
19:31:38|0.00034296
19:31:40|0.00034296
19:31:40|0.00034296
19:31:41|0.00034272
19:31:42|0.00034272
19:31:44|0.00034272
19:31:44|0.00034322
19:31:46|0.00034313
19:31:46|0.00034313
19:31:47|0.00034313
19:31:48|0.00034273
19:31:50|0.00034305
19:31:50|0.00034305
19:31:51|0.00034305
19:31:53|0.00034305
19:31:55|0.00034305
19:31:55|0.00034305
19:31:56|0.00034305
19:31:58|0.00034272
19:32:00|0.00034272
19:32:01|0.00034272
19:32:02|0.00034248
19:32:03|0.00034272
19:32:04|0.00034272
19:32:05|0.00034272
19:32:07|0.00034272
19:32:08|0.00034272
19:32:08|0.00034272
19:32:10|0.00034272
19:32:11|0.00034272
19:32:12|0.00034272
19:32:13|0.00034272
19:32:14|0.00034272
19:32:15|0.00034272
19:32:16|0.00034272
19:32:17|0.00034272
19:32:18|0.00034272
19:32:19|0.00034272
19:32:21|0.00034272
19:32:21|0.00034272
19:32:22|0.00034272
19:32:23|0.00034278
19:32:24|0.00034278
19:32:26|0.00034285
19:32:27|0.00034285
19:32:28|0.00034285
19:32:29|0.00034285
19:32:30|0.00034285
19:32:32|0.00034272
19:32:32|0.00034285
19:32:33|0.00034285
19:32:34|0.00034272
19:32:35|0.00034272
19:32:36|0.00034272
19:32:37|0.00034272
19:32:38|0.00034272
19:32:39|0.00034272
19:32:40|0.00034272
19:32:41|0.00034272
19:32:43|0.00034272
19:32:44|0.00034272
19:32:44|0.00034297
19:32:45|0.00034297
19:32:47|0.00034297
19:32:47|0.00034297
19:32:49|0.00034297
19:32:50|0.00034297
19:32:51|0.00034297
19:32:52|0.00034297
19:32:54|0.00034297
19:32:57|0.00034304
19:32:57|0.00034295
19:33:00|0.00034295
19:33:00|0.00034295
19:33:01|0.00034272
19:33:02|0.00034272
19:33:03|0.00034272
19:33:04|0.00034272
19:33:06|0.00034272
19:33:07|0.00034272
19:33:08|0.00034272
19:33:09|0.00034272
19:33:10|0.00034272
19:33:12|0.00034272
19:33:12|0.00034272
19:33:13|0.00034272
19:33:15|0.00034262
19:33:16|0.00034262
19:33:17|0.00034262
19:33:17|0.00034262
19:33:19|0.00034257
19:33:20|0.00034257
19:33:21|0.00034257
19:33:22|0.00034257
19:33:23|0.00034257
19:33:24|0.00034257
19:33:25|0.00034257
19:33:26|0.00034257
19:33:27|0.00034247
19:33:28|0.00034247
19:33:29|0.00034247
19:33:30|0.00034272
19:33:32|0.00034272
19:33:32|0.00034272
19:33:33|0.00034272
19:33:34|0.00034272
19:33:35|0.00034272
19:33:36|0.0003428
19:33:37|0.00034277
19:33:39|0.00034277
19:33:40|0.0003428
19:33:41|0.0003428
19:33:42|0.0003428
19:33:43|0.0003428
19:33:43|0.00034297
19:33:45|0.00034297
19:33:46|0.00034297
19:33:47|0.00034297
19:33:48|0.00034297
19:33:49|0.00034297
19:33:50|0.00034297
19:33:51|0.00034297
19:33:52|0.00034297
19:33:53|0.00034299
19:33:55|0.00034299
19:33:55|0.00034299
19:33:57|0.00034299
19:33:58|0.00034299
19:33:59|0.00034299
19:34:00|0.00034299
19:34:02|0.00034299
19:34:02|0.0003428
19:34:03|0.0003428
19:34:04|0.00034312
19:34:06|0.00034257
19:34:07|0.00034257
19:34:08|0.00034257
19:34:08|0.00034257
19:34:10|0.00034257
19:34:11|0.00034257
19:34:12|0.00034257
19:34:12|0.00034281
19:34:13|0.00034281
19:34:15|0.00034281
19:34:16|0.00034281
19:34:18|0.00034281
19:34:19|0.00034281
19:34:20|0.00034281
19:34:20|0.00034281
19:34:22|0.00034281
19:34:23|0.00034281
19:34:25|0.00034281
19:34:26|0.00034281
19:34:26|0.00034282
19:34:27|0.00034282
19:34:29|0.00034286
19:34:30|0.00034286
19:34:31|0.00034286
19:34:31|0.00034286
19:34:33|0.00034286
19:34:35|0.00034286
19:34:35|0.00034281
19:34:36|0.00034281
19:34:37|0.00034281
19:34:38|0.00034281
19:34:39|0.00034281
19:34:41|0.00034279
19:34:42|0.00034279
19:34:43|0.00034279
19:34:43|0.00034279
19:34:45|0.00034279
19:34:46|0.00034274
19:34:47|0.00034274
19:34:48|0.00034274
19:34:49|0.00034274
19:34:50|0.00034274
19:34:51|0.00034274
19:34:52|0.00034301
19:34:53|0.00034301
19:34:54|0.00034301
19:34:56|0.00034301
19:34:57|0.00034301
19:34:58|0.00034301
19:34:59|0.00034301
19:35:00|0.00034301
19:35:02|0.00034301
19:35:03|0.00034268
19:35:04|0.00034268
19:35:05|0.00034268
19:35:06|0.00034268
19:35:07|0.00034233
19:35:09|0.00034233
19:35:09|0.00034233
19:35:11|0.00034253
19:35:12|0.00034253
19:35:13|0.00034253
19:35:14|0.00034253
19:35:15|0.00034253
19:35:16|0.00034268
19:35:17|0.00034268
19:35:18|0.00034224
19:35:19|0.00034224
19:35:19|0.00034224
19:35:21|0.00034224
19:35:22|0.00034224
19:35:24|0.00034224
19:35:24|0.00034224
19:35:25|0.00034224
19:35:27|0.00034268
19:35:28|0.00034267
19:35:29|0.00034267
19:35:29|0.00034226
19:35:31|0.00034226
19:35:32|0.00034226
19:35:33|0.00034226
19:35:34|0.00034226
19:35:35|0.00034226
19:35:36|0.00034226
19:35:37|0.00034224
19:35:39|0.00034224
19:35:39|0.00034224
19:35:41|0.00034224
19:35:42|0.00034217
19:35:42|0.00034217
19:35:43|0.00034217
19:35:44|0.00034217
19:35:46|0.00034217
19:35:46|0.00034216
19:35:47|0.00034216
19:35:48|0.00034216
19:35:50|0.000342
19:35:51|0.000342
19:35:51|0.0003418
19:35:52|0.0003418
19:35:53|0.0003418
19:35:54|0.00034175
19:35:56|0.00034179
19:35:57|0.0003418
19:35:59|0.0003418
19:36:00|0.0003418
19:36:01|0.0003418
19:36:03|0.00034212
19:36:04|0.0003418
19:36:05|0.0003418
19:36:07|0.00034232
19:36:07|0.00034214
19:36:08|0.00034214
19:36:09|0.00034243
19:36:10|0.00034233
19:36:11|0.00034233
19:36:12|0.00034233
19:36:14|0.00034233
19:36:14|0.00034233
19:36:15|0.00034233
19:36:17|0.00034233
19:36:18|0.00034233
19:36:19|0.00034236
19:36:20|0.00034236
19:36:20|0.00034236
19:36:21|0.00034236
19:36:22|0.00034236
19:36:24|0.00034236
19:36:24|0.00034236
19:36:25|0.00034236
19:36:27|0.00034236
19:36:28|0.00034236
19:36:28|0.00034236
19:36:30|0.00034236
19:36:31|0.00034277
19:36:32|0.00034295
19:36:33|0.00034295
19:36:33|0.00034295
19:36:35|0.00034295
19:36:36|0.00034295
19:36:37|0.00034295
19:36:38|0.00034276
19:36:39|0.00034276
19:36:40|0.00034276
19:36:41|0.00034276
19:36:42|0.00034276
19:36:43|0.00034301
19:36:44|0.00034301
19:36:45|0.00034301
19:36:46|0.00034301
19:36:47|0.00034301
19:36:48|0.00034301
19:36:49|0.00034301
19:36:50|0.00034301
19:36:52|0.00034301
19:36:52|0.00034301
19:36:54|0.00034319
19:36:55|0.00034319
19:36:56|0.00034319
19:36:57|0.00034319
19:36:59|0.00034319
19:36:59|0.00034319
19:37:02|0.00034319
19:37:03|0.00034319
19:37:04|0.00034301
19:37:05|0.00034301
19:37:06|0.00034301
19:37:08|0.00034301
19:37:09|0.00034301
19:37:10|0.00034301
19:37:12|0.00034291
19:37:12|0.000343
19:37:13|0.000343
19:37:15|0.00034346
19:37:16|0.00034346
19:37:16|0.00034346
19:37:18|0.00034346
19:37:19|0.00034346
19:37:19|0.00034346
19:37:21|0.00034346
19:37:22|0.00034346
19:37:23|0.00034346
19:37:24|0.00034346
19:37:25|0.00034293
19:37:26|0.00034293
19:37:27|0.00034293
19:37:28|0.00034293
19:37:29|0.00034293
19:37:30|0.00034293
19:37:32|0.00034293
19:37:32|0.00034293
19:37:33|0.00034293
19:37:34|0.00034293
19:37:35|0.00034293
19:37:36|0.00034293
19:37:39|0.00034293
19:37:39|0.00034293
19:37:40|0.00034293
19:37:41|0.00034343
19:37:42|0.00034343
19:37:43|0.00034343
19:37:44|0.00034343
19:37:45|0.00034343
19:37:47|0.00034343
19:37:47|0.00034343
19:37:48|0.00034343
19:37:49|0.00034343
19:37:50|0.00034314
19:37:51|0.00034314
19:37:52|0.00034314
19:37:53|0.00034314
19:37:54|0.00034314
19:37:55|0.00034314
19:37:56|0.00034314
19:37:58|0.00034314
19:37:59|0.0003432
19:38:01|0.0003432
19:38:01|0.0003432
19:38:04|0.0003432
19:38:05|0.0003432
19:38:06|0.0003432
19:38:07|0.0003432
19:38:08|0.0003432
19:38:09|0.0003432
19:38:11|0.0003432
19:38:12|0.00034366
19:38:13|0.00034366
19:38:13|0.00034366
19:38:15|0.00034366
19:38:15|0.00034366
19:38:16|0.00034366
19:38:17|0.00034366
19:38:18|0.00034366
19:38:19|0.00034366
19:38:20|0.00034366
19:38:22|0.00034366
19:38:22|0.00034366
19:38:24|0.00034366
19:38:25|0.00034366
19:38:26|0.00034358
19:38:27|0.00034358
19:38:28|0.00034358
19:38:29|0.00034358
19:38:30|0.00034358
19:38:31|0.00034358
19:38:31|0.00034358
19:38:33|0.00034358
19:38:34|0.00034358
19:38:35|0.00034314
19:38:36|0.0003432
19:38:37|0.0003432
19:38:38|0.0003432
19:38:39|0.0003432
19:38:41|0.0003432
19:38:41|0.0003432
19:38:42|0.0003432
19:38:43|0.0003432
19:38:45|0.00034314
19:38:46|0.00034331
19:38:46|0.00034331
19:38:47|0.000343
19:38:48|0.000343
19:38:49|0.000343
19:38:50|0.000343
19:38:51|0.000343
19:38:52|0.000343
19:38:53|0.0003432
19:38:54|0.0003432
19:38:56|0.0003432
19:38:56|0.0003432
19:38:57|0.0003432
19:38:59|0.0003432
19:39:01|0.0003432
19:39:02|0.0003432
19:39:03|0.0003432
19:39:05|0.0003432
19:39:05|0.00034331
19:39:06|0.00034331
19:39:08|0.00034331
19:39:09|0.00034323
19:39:09|0.00034309
19:39:11|0.00034309
19:39:12|0.00034309
19:39:13|0.00034309
19:39:15|0.00034309
19:39:16|0.00034309
19:39:17|0.00034309
19:39:18|0.00034351
19:39:19|0.00034351
19:39:20|0.00034351
19:39:21|0.00034347
19:39:22|0.00034347
19:39:23|0.00034347
19:39:24|0.00034347
19:39:26|0.00034347
19:39:26|0.00034347
19:39:27|0.00034347
19:39:28|0.00034347
19:39:30|0.00034347
19:39:30|0.00034347
19:39:31|0.00034347
19:39:33|0.00034347
19:39:33|0.00034347
19:39:35|0.00034347
19:39:35|0.00034347
19:39:37|0.00034358
19:39:37|0.00034358
19:39:38|0.00034358
19:39:40|0.00034357
19:39:41|0.00034357
19:39:42|0.00034347
19:39:43|0.00034347
19:39:44|0.00034347
19:39:44|0.00034347
19:39:46|0.00034358
19:39:46|0.00034358
19:39:47|0.00034358
19:39:48|0.00034358
19:39:49|0.00034358
19:39:51|0.00034358
19:39:52|0.00034358
19:39:53|0.00034358
19:39:54|0.00034358
19:39:55|0.00034358
19:39:56|0.00034358
19:39:57|0.00034358
19:39:58|0.00034358
19:39:59|0.00034358
19:40:01|0.00034322
19:40:02|0.00034322
19:40:03|0.00034322
19:40:04|0.00034322
19:40:05|0.00034322
19:40:06|0.00034322
19:40:07|0.00034282
19:40:08|0.0003428
19:40:09|0.0003428
19:40:11|0.0003428
19:40:11|0.0003428
19:40:12|0.0003428
19:40:13|0.0003428
19:40:14|0.0003428
19:40:15|0.0003428
19:40:16|0.0003428
19:40:17|0.0003428
19:40:18|0.0003428
19:40:19|0.0003428
19:40:20|0.0003428
19:40:22|0.0003428
19:40:23|0.0003428
19:40:24|0.0003428
19:40:25|0.0003428
19:40:26|0.0003428
19:40:27|0.0003428
19:40:28|0.0003428
19:40:29|0.0003428
19:40:30|0.0003428
19:40:31|0.0003428
19:40:32|0.0003428
19:40:33|0.0003428
19:40:34|0.00034261
19:40:35|0.00034262
19:40:36|0.00034262
19:40:37|0.00034262
19:40:38|0.00034262
19:40:39|0.00034262
19:40:40|0.000343
19:40:41|0.000343
19:40:42|0.000343
19:40:43|0.000343
19:40:44|0.000343
19:40:45|0.000343
19:40:46|0.000343
19:40:47|0.000343
19:40:48|0.00034291
19:40:49|0.00034291
19:40:50|0.00034291
19:40:51|0.00034291
19:40:53|0.00034318
19:40:53|0.00034318
19:40:54|0.00034318
19:40:55|0.00034318
19:40:56|0.00034316
19:40:57|0.00034316
19:40:58|0.00034316
19:41:00|0.00034316
19:41:01|0.00034316
19:41:02|0.00034316
19:41:04|0.00034316
19:41:06|0.00034316
19:41:06|0.00034316
19:41:07|0.00034316
19:41:09|0.00034316
19:41:10|0.00034316
19:41:11|0.00034316
19:41:13|0.00034316
19:41:14|0.00034316
19:41:15|0.00034316
19:41:16|0.00034316
19:41:18|0.00034316
19:41:19|0.00034316
19:41:20|0.00034316
19:41:21|0.00034316
19:41:22|0.00034316
19:41:23|0.00034316
19:41:23|0.00034314
19:41:25|0.00034314
19:41:26|0.00034314
19:41:27|0.00034314
19:41:28|0.00034314
19:41:30|0.00034314
19:41:30|0.00034314
19:41:31|0.00034314
19:41:32|0.00034314
19:41:34|0.00034314
19:41:34|0.00034314
19:41:35|0.00034314
19:41:37|0.00034314
19:41:37|0.00034314
19:41:39|0.0003428
19:41:39|0.0003428
19:41:41|0.0003428
19:41:42|0.0003428
19:41:42|0.0003428
19:41:44|0.0003428
19:41:45|0.0003428
19:41:46|0.0003428
19:41:46|0.0003428
19:41:47|0.0003428
19:41:49|0.0003428
19:41:50|0.0003428
19:41:51|0.0003428
19:41:52|0.0003428
19:41:53|0.0003428
19:41:54|0.0003428
19:41:55|0.0003428
19:41:56|0.0003428
19:41:57|0.0003428
19:41:59|0.0003428
19:41:59|0.0003428
19:42:00|0.0003428
19:42:02|0.0003428
19:42:03|0.0003428
19:42:05|0.0003428
19:42:07|0.0003428
19:42:08|0.0003428
19:42:09|0.0003428
19:42:11|0.00034264
19:42:11|0.0003428
19:42:13|0.0003428
19:42:14|0.0003428
19:42:14|0.0003428
19:42:16|0.0003428
19:42:17|0.0003428
19:42:18|0.0003428
19:42:19|0.0003428
19:42:21|0.0003428
19:42:22|0.0003428
19:42:23|0.0003428
19:42:23|0.0003428
19:42:25|0.00034276
19:42:25|0.00034276
19:42:26|0.00034276
19:42:27|0.00034276
19:42:29|0.00034276
19:42:31|0.00034276
19:42:31|0.0003425
19:42:33|0.0003425
19:42:33|0.00034232
19:42:34|0.00034232
19:42:36|0.00034232
19:42:36|0.00034232
19:42:38|0.00034232
19:42:39|0.00034232
19:42:40|0.00034232
19:42:41|0.00034232
19:42:42|0.00034232
19:42:43|0.00034257
19:42:44|0.00034257
19:42:45|0.00034257
19:42:46|0.00034257
19:42:47|0.00034257
19:42:48|0.00034257
19:42:49|0.00034257
19:42:50|0.00034257
19:42:52|0.00034257
19:42:52|0.00034257
19:42:53|0.00034257
19:42:54|0.00034257
19:42:56|0.00034257
19:42:57|0.00034257
19:42:57|0.00034257
19:42:59|0.00034257
19:43:00|0.00034257
19:43:01|0.00034257
19:43:02|0.00034257
19:43:03|0.00034257
19:43:05|0.00034257
19:43:05|0.00034257
19:43:07|0.00034257
19:43:09|0.00034257
19:43:10|0.00034257
19:43:11|0.00034257
19:43:12|0.00034257
19:43:13|0.00034257
19:43:14|0.00034254
19:43:15|0.00034254
19:43:16|0.00034254
19:43:16|0.00034254
19:43:18|0.00034254
19:43:19|0.00034254
19:43:20|0.00034254
19:43:22|0.00034254
19:43:23|0.00034254
19:43:24|0.00034254
19:43:25|0.00034254
19:43:26|0.00034254
19:43:28|0.00034254
19:43:28|0.00034254
19:43:29|0.00034254
19:43:30|0.00034254
19:43:31|0.00034254
19:43:32|0.00034254
19:43:33|0.00034254
19:43:34|0.00034254
19:43:35|0.00034254
19:43:37|0.00034257
19:43:38|0.00034257
19:43:38|0.00034257
19:43:40|0.00034266
19:43:40|0.00034266
19:43:42|0.0003428
19:43:43|0.00034275
19:43:44|0.00034275
19:43:45|0.00034275
19:43:45|0.00034275
19:43:47|0.00034275
19:43:48|0.00034275
19:43:48|0.00034275
19:43:49|0.00034299
19:43:51|0.00034299
19:43:51|0.00034299
19:43:53|0.00034275
19:43:54|0.00034275
19:43:55|0.00034275
19:43:56|0.00034275
19:43:57|0.00034275
19:43:58|0.00034254
19:43:59|0.00034254
19:44:00|0.00034254
19:44:01|0.00034254
19:44:02|0.00034254
19:44:04|0.00034254
19:44:06|0.00034254
19:44:06|0.00034254
19:44:08|0.00034254
19:44:09|0.00034254
19:44:10|0.00034254
19:44:10|0.00034254
19:44:11|0.00034254
19:44:13|0.00034254
19:44:14|0.00034287
19:44:15|0.00034287
19:44:16|0.000343
19:44:17|0.000343
19:44:18|0.000343
19:44:19|0.00034275
19:44:19|0.00034275
19:44:21|0.00034275
19:44:21|0.00034275
19:44:23|0.00034275
19:44:24|0.00034275
19:44:25|0.00034275
19:44:26|0.00034275
19:44:27|0.00034275
19:44:28|0.00034275
19:44:29|0.00034275
19:44:30|0.00034275
19:44:31|0.00034275
19:44:32|0.00034275
19:44:33|0.00034275
19:44:34|0.00034293
19:44:35|0.00034293
19:44:37|0.00034293
19:44:37|0.00034293
19:44:38|0.00034275
19:44:39|0.00034275
19:44:41|0.00034275
19:44:41|0.00034275
19:44:42|0.00034261
19:44:43|0.00034261
19:44:44|0.00034224
19:44:45|0.00034224
19:44:46|0.00034224
19:44:48|0.00034224
19:44:48|0.00034224
19:44:50|0.00034224
19:44:50|0.00034224
19:44:51|0.00034224
19:44:52|0.00034265
19:44:53|0.00034265
19:44:54|0.00034265
19:44:55|0.00034265
19:44:57|0.00034265
19:44:57|0.00034265
19:44:59|0.00034265
19:44:59|0.00034265
19:45:00|0.00034265
19:45:02|0.00034265
19:45:03|0.00034265
19:45:04|0.00034265
19:45:05|0.00034265
19:45:06|0.00034265
19:45:07|0.00034265
19:45:09|0.00034265
19:45:10|0.00034265
19:45:11|0.00034265
19:45:11|0.00034246
19:45:13|0.00034246
19:45:13|0.00034246
19:45:15|0.00034264
19:45:16|0.00034264
19:45:18|0.00034235
19:45:19|0.00034235
19:45:20|0.00034235
19:45:21|0.00034263
19:45:22|0.00034275
19:45:23|0.00034275
19:45:24|0.00034275
19:45:24|0.00034275
19:45:26|0.00034246
19:45:27|0.00034246
19:45:28|0.00034269
19:45:29|0.00034235
19:45:30|0.00034262
19:45:31|0.00034262
19:45:32|0.00034262
19:45:33|0.00034262
19:45:35|0.00034262
19:45:35|0.00034262
19:45:36|0.00034262
19:45:37|0.00034262
19:45:39|0.00034262
19:45:40|0.00034262
19:45:40|0.00034262
19:45:41|0.00034262
19:45:42|0.00034262
19:45:43|0.00034262
19:45:44|0.00034262
19:45:45|0.00034262
19:45:47|0.00034262
19:45:47|0.00034256
19:45:49|0.00034256
19:45:50|0.00034256
19:45:51|0.00034262
19:45:52|0.00034262
19:45:53|0.00034266
19:45:54|0.00034266
19:45:55|0.00034266
19:45:56|0.00034266
19:45:57|0.00034259
19:45:58|0.00034259
19:45:59|0.00034259
19:46:00|0.00034259
19:46:01|0.00034235
19:46:02|0.00034235
19:46:03|0.00034235
19:46:04|0.00034235
19:46:05|0.00034235
19:46:06|0.00034224
19:46:07|0.00034224
19:46:09|0.00034224
19:46:10|0.00034224
19:46:10|0.00034224
19:46:12|0.00034224
19:46:13|0.00034224
19:46:15|0.00034224
19:46:15|0.00034243
19:46:17|0.00034243
19:46:17|0.00034224
19:46:19|0.00034224
19:46:20|0.00034224
19:46:21|0.00034224
19:46:22|0.00034224
19:46:24|0.00034224
19:46:25|0.00034224
19:46:26|0.00034224
19:46:26|0.00034224
19:46:28|0.00034224
19:46:29|0.00034227
19:46:30|0.00034214
19:46:31|0.00034214
19:46:32|0.000342
19:46:33|0.000342
19:46:34|0.00034181
19:46:35|0.00034181
19:46:37|0.00034181
19:46:37|0.00034181
19:46:38|0.00034181
19:46:39|0.00034181
19:46:40|0.00034181
19:46:41|0.00034181
19:46:43|0.00034181
19:46:44|0.00034181
19:46:44|0.000342
19:46:45|0.00034201
19:46:46|0.00034201
19:46:48|0.00034201
19:46:49|0.00034201
19:46:49|0.00034201
19:46:51|0.0003418
19:46:51|0.0003418
19:46:53|0.0003418
19:46:54|0.0003418
19:46:55|0.0003418
19:46:56|0.0003418
19:46:57|0.0003418
19:46:58|0.0003418
19:47:00|0.0003418
19:47:01|0.0003418
19:47:01|0.0003418
19:47:03|0.0003418
19:47:04|0.0003418
19:47:04|0.0003418
19:47:05|0.000342
19:47:07|0.000342
19:47:09|0.000342
19:47:10|0.000342
19:47:11|0.000342
19:47:12|0.000342
19:47:13|0.000342
19:47:14|0.000342
19:47:16|0.000342
19:47:16|0.000342
19:47:17|0.000342
19:47:19|0.000342
19:47:20|0.000342
19:47:20|0.00034199
19:47:22|0.00034199
19:47:22|0.00034199
19:47:24|0.00034199
19:47:25|0.00034199
19:47:26|0.00034199
19:47:27|0.00034199
19:47:29|0.00034199
19:47:29|0.00034199
19:47:30|0.00034199
19:47:31|0.00034199
19:47:32|0.00034199
19:47:33|0.00034199
19:47:34|0.00034199
19:47:35|0.00034199
19:47:37|0.000342
19:47:38|0.000342
19:47:39|0.000342
19:47:41|0.00034201
19:47:41|0.000342
19:47:42|0.000342
19:47:43|0.000342
19:47:45|0.000342
19:47:45|0.000342
19:47:47|0.000342
19:47:47|0.000342
19:47:48|0.000342
19:47:49|0.000342
19:47:50|0.000342
19:47:51|0.000342
19:47:52|0.000342
19:47:53|0.000342
19:47:55|0.000342
19:47:56|0.000342
19:47:57|0.000342
19:47:58|0.000342
19:47:59|0.000342
19:47:59|0.000342
19:48:02|0.000342
19:48:02|0.00034201
19:48:04|0.00034201
19:48:04|0.00034201
19:48:05|0.00034199
19:48:07|0.00034208
19:48:09|0.00034208
19:48:09|0.00034225
19:48:10|0.00034225
19:48:11|0.00034225
19:48:13|0.00034201
19:48:13|0.00034204
19:48:14|0.00034204
19:48:16|0.00034204
19:48:17|0.00034225
19:48:18|0.00034225
19:48:19|0.00034225
19:48:20|0.00034203
19:48:21|0.00034203
19:48:22|0.00034203
19:48:23|0.00034204
19:48:24|0.00034204
19:48:25|0.00034204
19:48:27|0.00034204
19:48:28|0.000342
19:48:28|0.000342
19:48:30|0.00034201
19:48:30|0.00034223
19:48:31|0.00034182
19:48:33|0.00034182
19:48:34|0.00034182
19:48:34|0.00034182
19:48:36|0.00034182
19:48:37|0.00034182
19:48:38|0.00034182
19:48:39|0.00034182
19:48:40|0.00034182
19:48:40|0.00034182
19:48:41|0.00034182
19:48:43|0.00034182
19:48:44|0.00034182
19:48:45|0.00034182
19:48:46|0.00034182
19:48:47|0.00034201
19:48:48|0.00034201
19:48:49|0.00034201
19:48:50|0.00034201
19:48:51|0.00034201
19:48:52|0.00034201
19:48:53|0.00034183
19:48:54|0.00034183
19:48:55|0.00034183
19:48:56|0.00034183
19:48:57|0.00034183
19:48:59|0.00034183
19:48:59|0.00034201
19:49:01|0.00034201
19:49:01|0.00034201
19:49:03|0.00034201
19:49:03|0.00034201
19:49:05|0.00034201
19:49:06|0.00034193
19:49:06|0.00034204
19:49:08|0.00034204
19:49:09|0.00034204
19:49:10|0.00034204
19:49:12|0.00034201
19:49:12|0.00034201
19:49:13|0.00034201
19:49:15|0.00034209
19:49:16|0.00034209
19:49:17|0.00034209
19:49:18|0.00034209
19:49:19|0.00034209
19:49:20|0.00034209
19:49:21|0.00034209
19:49:22|0.00034209
19:49:23|0.00034213
19:49:25|0.00034223
19:49:25|0.00034223
19:49:26|0.00034223
19:49:27|0.00034223
19:49:28|0.00034223
19:49:29|0.00034223
19:49:30|0.00034224
19:49:31|0.00034224
19:49:33|0.0003422
19:49:34|0.0003422
19:49:35|0.0003422
19:49:36|0.0003422
19:49:37|0.0003422
19:49:37|0.00034235
19:49:38|0.00034235
19:49:40|0.0003427
19:49:41|0.0003427
19:49:42|0.0003427
19:49:43|0.0003427
19:49:44|0.0003427
19:49:45|0.00034248
19:49:47|0.00034248
19:49:47|0.00034248
19:49:48|0.00034248
19:49:50|0.00034248
19:49:51|0.00034248
19:49:52|0.00034248
19:49:53|0.00034248
19:49:54|0.00034248
19:49:55|0.00034248
19:49:56|0.00034248
19:49:57|0.00034248
19:49:58|0.00034248
19:49:59|0.00034248
19:50:00|0.00034275
19:50:02|0.00034286
19:50:02|0.00034248
19:50:03|0.00034221
19:50:04|0.00034221
19:50:06|0.00034221
19:50:06|0.00034221
19:50:07|0.00034221
19:50:08|0.00034221
19:50:09|0.00034221
19:50:11|0.00034221
19:50:13|0.00034221
19:50:14|0.00034221
19:50:16|0.00034221
19:50:17|0.00034221
19:50:19|0.00034221
19:50:20|0.00034221
19:50:21|0.00034221
19:50:23|0.00034245
19:50:23|0.00034245
19:50:25|0.00034245
19:50:25|0.00034245
19:50:27|0.00034245
19:50:28|0.00034242
19:50:28|0.00034242
19:50:30|0.00034242
19:50:31|0.00034242
19:50:31|0.00034242
19:50:33|0.00034242
19:50:33|0.00034242
19:50:34|0.00034242
19:50:36|0.00034242
19:50:36|0.00034242
19:50:38|0.00034242
19:50:39|0.00034242
19:50:41|0.00034257
19:50:41|0.00034257
19:50:42|0.00034257
19:50:43|0.00034257
19:50:44|0.00034257
19:50:46|0.00034257
19:50:46|0.00034293
19:50:47|0.000343
19:50:49|0.000343
19:50:49|0.000343
19:50:51|0.000343
19:50:51|0.000343
19:50:53|0.000343
19:50:53|0.000343
19:50:55|0.000343
19:50:56|0.00034295
19:50:56|0.00034312
19:50:58|0.00034312
19:50:58|0.000343
19:51:00|0.000343
19:51:00|0.00034337
19:51:01|0.00034337
19:51:03|0.00034337
19:51:04|0.00034337
19:51:05|0.00034308
19:51:06|0.00034308
19:51:07|0.00034308
19:51:08|0.0003432
19:51:09|0.00034313
19:51:10|0.00034313
19:51:12|0.00034297
19:51:13|0.00034297
19:51:14|0.00034297
19:51:15|0.00034369
19:51:17|0.00034369
19:51:18|0.00034369
19:51:19|0.00034337
19:51:20|0.00034337
19:51:22|0.00034314
19:51:23|0.00034289
19:51:24|0.00034289
19:51:25|0.00034289
19:51:26|0.00034289
19:51:27|0.00034289
19:51:28|0.00034289
19:51:30|0.00034289
19:51:31|0.00034289
19:51:31|0.00034289
19:51:32|0.00034289
19:51:33|0.00034289
19:51:35|0.00034298
19:51:35|0.00034298
19:51:37|0.00034298
19:51:39|0.00034298
19:51:39|0.00034298
19:51:40|0.00034348
19:51:41|0.00034328
19:51:42|0.00034328
19:51:43|0.00034328
19:51:44|0.00034308
19:51:45|0.00034308
19:51:46|0.00034335
19:51:47|0.00034335
19:51:48|0.0003437
19:51:50|0.0003437
19:51:50|0.0003437
19:51:51|0.0003437
19:51:52|0.0003437
19:51:53|0.0003437
19:51:55|0.0003437
19:51:56|0.0003437
19:51:57|0.0003437
19:51:58|0.0003437
19:51:58|0.0003437
19:52:00|0.0003437
19:52:00|0.0003437
19:52:02|0.0003437
19:52:03|0.0003437
19:52:04|0.0003437
19:52:05|0.0003437
19:52:05|0.0003437
19:52:06|0.0003437
19:52:07|0.0003437
19:52:08|0.0003437
19:52:10|0.0003437
19:52:11|0.0003437
19:52:12|0.0003437
19:52:14|0.00034367
19:52:15|0.00034367
19:52:16|0.00034364
19:52:17|0.00034364
19:52:19|0.00034364
19:52:19|0.00034364
19:52:21|0.00034364
19:52:22|0.0003437
19:52:24|0.0003437
19:52:25|0.0003437
19:52:26|0.0003437
19:52:27|0.0003437
19:52:28|0.00034372
19:52:29|0.00034372
19:52:30|0.00034372
19:52:32|0.00034372
19:52:33|0.00034372
19:52:33|0.00034372
19:52:34|0.00034372
19:52:36|0.00034372
19:52:36|0.00034372
19:52:37|0.00034372
19:52:38|0.00034384
19:52:39|0.00034384
19:52:41|0.00034384
19:52:41|0.00034384
19:52:42|0.00034384
19:52:44|0.00034398
19:52:45|0.0003437
19:52:46|0.00034382
19:52:47|0.00034396
19:52:48|0.00034396
19:52:49|0.00034396
19:52:50|0.00034396
19:52:51|0.00034384
19:52:52|0.00034396
19:52:53|0.00034396
19:52:54|0.00034396
19:52:55|0.00034396
19:52:57|0.00034384
19:52:57|0.00034384
19:52:58|0.00034384
19:52:59|0.00034384
19:53:01|0.00034384
19:53:01|0.00034384
19:53:02|0.00034388
19:53:03|0.00034386
19:53:04|0.00034386
19:53:05|0.00034386
19:53:06|0.00034386
19:53:08|0.00034386
19:53:08|0.00034386
19:53:09|0.00034384
19:53:11|0.00034384
19:53:11|0.00034384
19:53:13|0.00034384
19:53:14|0.00034384
19:53:15|0.00034384
19:53:16|0.00034384
19:53:18|0.00034384
19:53:19|0.00034384
19:53:20|0.00034384
19:53:21|0.00034332
19:53:23|0.000343
19:53:24|0.00034289
19:53:24|0.00034289
19:53:25|0.00034299
19:53:27|0.00034299
19:53:28|0.00034298
19:53:29|0.00034298
19:53:30|0.00034298
19:53:31|0.00034298
19:53:32|0.00034298
19:53:33|0.00034266
19:53:34|0.00034266
19:53:35|0.00034266
19:53:36|0.00034266
19:53:38|0.00034266
19:53:38|0.00034266
19:53:39|0.00034292
19:53:40|0.00034292
19:53:41|0.00034292
19:53:42|0.00034288
19:53:43|0.00034288
19:53:44|0.00034288
19:53:45|0.00034288
19:53:46|0.00034288
19:53:47|0.00034288
19:53:48|0.00034288
19:53:49|0.00034288
19:53:50|0.00034288
19:53:51|0.00034288
19:53:52|0.00034288
19:53:54|0.0003424
19:53:55|0.0003424
19:53:55|0.0003424
19:53:57|0.0003424
19:53:58|0.0003424
19:53:59|0.00034238
19:54:00|0.00034238
19:54:01|0.00034242
19:54:02|0.00034242
19:54:04|0.00034244
19:54:05|0.00034244
19:54:05|0.00034244
19:54:06|0.00034266
19:54:07|0.00034266
19:54:08|0.00034266
19:54:09|0.00034266
19:54:10|0.00034266
19:54:11|0.00034266
19:54:12|0.00034266
19:54:14|0.00034265
19:54:15|0.00034265
19:54:17|0.00034265
19:54:19|0.00034265
19:54:21|0.00034265
19:54:21|0.00034222
19:54:22|0.00034221
19:54:24|0.00034221
19:54:25|0.00034221
19:54:26|0.00034221
19:54:27|0.00034221
19:54:28|0.00034235
19:54:29|0.00034235
19:54:30|0.00034201
19:54:31|0.00034201
19:54:32|0.00034201
19:54:34|0.00034201
19:54:34|0.00034201
19:54:35|0.0003422
19:54:37|0.0003422
19:54:37|0.0003422
19:54:39|0.0003422
19:54:39|0.0003422
19:54:40|0.0003422
19:54:42|0.0003422
19:54:43|0.0003422
19:54:44|0.0003422
19:54:45|0.0003422
19:54:46|0.0003422
19:54:47|0.0003422
19:54:48|0.00034211
19:54:49|0.00034211
19:54:50|0.00034211
19:54:51|0.00034211
19:54:52|0.00034211
19:54:53|0.00034211
19:54:54|0.00034211
19:54:55|0.000342
19:54:56|0.000342
19:54:58|0.000342
19:54:59|0.00034181
19:55:00|0.00034181
19:55:02|0.00034181
19:55:02|0.00034181
19:55:04|0.00034181
19:55:04|0.00034181
19:55:05|0.00034181
19:55:06|0.00034181
19:55:08|0.0003421
19:55:08|0.0003421
19:55:09|0.00034209
19:55:10|0.00034181
19:55:12|0.00034181
19:55:13|0.0003418
19:55:13|0.0003418
19:55:15|0.00034164
19:55:17|0.00034164
19:55:18|0.00034164
19:55:19|0.0003415
19:55:20|0.0003415
19:55:21|0.0003415
19:55:23|0.000341
19:55:24|0.000341
19:55:25|0.000341
19:55:26|0.000341
19:55:27|0.000341
19:55:28|0.000341
19:55:29|0.00034085
19:55:30|0.00034085
19:55:32|0.00034085
19:55:33|0.00034097
19:55:33|0.00034097
19:55:35|0.00034096
19:55:36|0.00034096
19:55:36|0.000341
19:55:37|0.000341
19:55:38|0.00034099
19:55:40|0.00034099
19:55:41|0.00034099
19:55:42|0.00034099
19:55:42|0.00034099
19:55:44|0.00034099
19:55:45|0.00034099
19:55:46|0.00034099
19:55:47|0.00034035
19:55:48|0.00034063
19:55:49|0.00034063
19:55:50|0.00034063
19:55:51|0.00034063
19:55:52|0.00034063
19:55:53|0.00034063
19:55:55|0.00034063
19:55:55|0.00034063
19:55:56|0.00034063
19:55:57|0.00034009
19:55:58|0.00034029
19:55:59|0.00034029
19:56:00|0.00034029
19:56:01|0.00034029
19:56:02|0.00034029
19:56:03|0.00034029
19:56:05|0.00034032
19:56:06|0.00034032
19:56:07|0.00034036
19:56:08|0.00034035
19:56:10|0.00034035
19:56:11|0.00034035
19:56:12|0.00034055
19:56:12|0.00034055
19:56:14|0.00034055
19:56:14|0.00034055
19:56:15|0.00034055
19:56:16|0.00034055
19:56:18|0.00034
19:56:19|0.00033963
19:56:21|0.00033963
19:56:21|0.00033963
19:56:22|0.00033963
19:56:24|0.00033963
19:56:25|0.0003397
19:56:26|0.0003397
19:56:27|0.00033999
19:56:28|0.00033976
19:56:29|0.00033976
19:56:30|0.00033976
19:56:32|0.00033976
19:56:33|0.00033976
19:56:33|0.00033976
19:56:34|0.00033976
19:56:35|0.00033976
19:56:36|0.00033976
19:56:37|0.00033976
19:56:39|0.00033976
19:56:39|0.00033976
19:56:40|0.00033976
19:56:42|0.00033976
19:56:43|0.00033976
19:56:44|0.00033976
19:56:45|0.00033976
19:56:46|0.00033976
19:56:47|0.00033976
19:56:48|0.00034
19:56:49|0.00034
19:56:50|0.00034011
19:56:51|0.00033995
19:56:52|0.00033995
19:56:53|0.00033995
19:56:54|0.00033995
19:56:55|0.00033995
19:56:56|0.00033995
19:56:58|0.00033995
19:56:58|0.00033995
19:56:59|0.00034008
19:57:00|0.00034008
19:57:02|0.00034008
19:57:02|0.00034008
19:57:04|0.00034008
19:57:04|0.00034025
19:57:06|0.00034025
19:57:07|0.00034025
19:57:08|0.00034014
19:57:08|0.00034014
19:57:10|0.00034014
19:57:11|0.00034014
19:57:11|0.00034014
19:57:13|0.00034014
19:57:14|0.00034014
19:57:14|0.00034014
19:57:16|0.00034008
19:57:17|0.00034008
19:57:17|0.00034008
19:57:19|0.00034008
19:57:19|0.00033976
19:57:22|0.00033976
19:57:23|0.00033976
19:57:23|0.00034003
19:57:25|0.00033997
19:57:26|0.00033997
19:57:27|0.00033997
19:57:28|0.00033997
19:57:29|0.00033997
19:57:30|0.00033997
19:57:31|0.00034014
19:57:32|0.00034014
19:57:33|0.00034009
19:57:34|0.00034009
19:57:36|0.00034055
19:57:36|0.00034055
19:57:38|0.00034055
19:57:38|0.00034055
19:57:40|0.00034055
19:57:40|0.00034024
19:57:41|0.00034024
19:57:43|0.00034018
19:57:44|0.00034018
19:57:44|0.00034018
19:57:45|0.00034018
19:57:46|0.00034018
19:57:48|0.00034018
19:57:48|0.00034018
19:57:49|0.00034018
19:57:51|0.00034018
19:57:53|0.00034018
19:57:53|0.00034018
19:57:54|0.00034018
19:57:55|0.00034023
19:57:56|0.00034055
19:57:57|0.00034055
19:57:58|0.00034056
19:57:59|0.00034072
19:58:00|0.00034098
19:58:02|0.00034098
19:58:02|0.00034098
19:58:04|0.00034098
19:58:04|0.00034098
19:58:05|0.00034099
19:58:06|0.000341
19:58:08|0.00034085
19:58:08|0.00034085
19:58:09|0.00034085
19:58:12|0.0003411
19:58:12|0.00034149
19:58:14|0.00034149
19:58:15|0.000341
19:58:16|0.00034099
19:58:17|0.00034099
19:58:19|0.00034099
19:58:20|0.00034099
19:58:22|0.000341
19:58:23|0.000341
19:58:24|0.000341
19:58:24|0.000341
19:58:26|0.000341
19:58:26|0.000341
19:58:27|0.000341
19:58:28|0.000341
19:58:30|0.000341
19:58:30|0.000341
19:58:32|0.000341
19:58:33|0.000341
19:58:34|0.00034113
19:58:35|0.00034113
19:58:35|0.00034113
19:58:38|0.00034113
19:58:38|0.00034113
19:58:40|0.00034113
19:58:41|0.00034133
19:58:42|0.00034133
19:58:43|0.00034133
19:58:44|0.00034133
19:58:45|0.00034133
19:58:46|0.00034098
19:58:47|0.00034098
19:58:48|0.00034097
19:58:49|0.00034097
19:58:50|0.00034097
19:58:51|0.00034097
19:58:52|0.00034097
19:58:53|0.00034102
19:58:54|0.00034102
19:58:55|0.00034102
19:58:56|0.00034102
19:58:57|0.00034102
19:58:59|0.00034102
19:58:59|0.00034102
19:59:00|0.00034102
19:59:02|0.00034111
19:59:03|0.00034114
19:59:03|0.00034114
19:59:05|0.00034114
19:59:06|0.00034114
19:59:07|0.00034114
19:59:08|0.00034114
19:59:09|0.00034114
19:59:10|0.00034114
19:59:11|0.00034114
19:59:13|0.00034114
19:59:14|0.00034114
19:59:15|0.00034116
19:59:16|0.00034116
19:59:16|0.00034116
19:59:17|0.00034116
19:59:18|0.00034116
19:59:21|0.00034116
19:59:22|0.00034116
19:59:24|0.00034116
19:59:24|0.0003415
19:59:26|0.0003415
19:59:27|0.00034164
19:59:29|0.00034164
19:59:29|0.00034182
19:59:30|0.00034182
19:59:32|0.00034182
19:59:33|0.00034182
19:59:33|0.00034182
19:59:35|0.0003418
19:59:35|0.0003418
19:59:37|0.0003418
19:59:38|0.0003418
19:59:39|0.0003418
19:59:41|0.0003418
19:59:42|0.0003418
19:59:43|0.0003418
19:59:44|0.0003418
19:59:44|0.0003418
19:59:45|0.0003418
19:59:47|0.0003418
19:59:48|0.0003418
19:59:49|0.00034114
19:59:50|0.00034118
19:59:51|0.00034119
19:59:52|0.00034119
19:59:53|0.00034119
19:59:54|0.00034119
19:59:55|0.00034119
19:59:56|0.00034119
19:59:57|0.00034119
19:59:58|0.00034119
19:59:59|0.00034119
20:00:00|0.00034119
20:00:01|0.00034119
20:00:02|0.0003412
20:00:03|0.0003412
20:00:04|0.00034175
20:00:05|0.00034148
20:00:07|0.00034114
20:00:07|0.00034096
20:00:08|0.00034096
20:00:09|0.00034096
20:00:10|0.00034096
20:00:11|0.00034109
20:00:12|0.00034085
20:00:13|0.00034098
20:00:14|0.00034098
20:00:15|0.00034098
20:00:16|0.00034057
20:00:17|0.00034057
20:00:19|0.00034057
20:00:21|0.00034057
20:00:21|0.00034063
20:00:23|0.00034063
20:00:23|0.00034057
20:00:25|0.00034076
20:00:26|0.00034076
20:00:26|0.00034076
20:00:28|0.00034076
20:00:29|0.00034076
20:00:30|0.00034076
20:00:31|0.00034076
20:00:32|0.00034076
20:00:33|0.00034076
20:00:34|0.00034076
20:00:36|0.00034076
20:00:36|0.00034076
20:00:37|0.00034076
20:00:39|0.00034117
20:00:39|0.00034079
20:00:40|0.00034079
20:00:41|0.00034079
20:00:43|0.00034076
20:00:43|0.00034076
20:00:45|0.00034076
20:00:46|0.00034057
20:00:47|0.00034057
20:00:48|0.00034078
20:00:49|0.000341
20:00:50|0.000341
20:00:51|0.000341
20:00:53|0.000341
20:00:53|0.000341
20:00:54|0.000341
20:00:55|0.000341
20:00:56|0.000341
20:00:57|0.000341
20:00:58|0.000341
20:00:59|0.000341
20:01:00|0.000341
20:01:01|0.000341
20:01:03|0.000341
20:01:04|0.00034083
20:01:05|0.00034083
20:01:06|0.00034083
20:01:07|0.0003407
20:01:08|0.0003407
20:01:09|0.0003407
20:01:10|0.00034054
20:01:11|0.00034054
20:01:12|0.00034054
20:01:13|0.00034054
20:01:15|0.00034054
20:01:15|0.00034115
20:01:16|0.00034119
20:01:17|0.00034119
20:01:18|0.0003412
20:01:20|0.0003412
20:01:21|0.0003412
20:01:22|0.0003412
20:01:23|0.00034156
20:01:24|0.00034166
20:01:25|0.00034143
20:01:27|0.00034143
20:01:28|0.00034143
20:01:29|0.00034143
20:01:30|0.00034143
20:01:31|0.00034167
20:01:32|0.00034167
20:01:33|0.00034167
20:01:34|0.00034167
20:01:35|0.00034167
20:01:36|0.00034167
20:01:37|0.00034167
20:01:39|0.00034167
20:01:39|0.00034167
20:01:41|0.00034167
20:01:41|0.00034151
20:01:42|0.00034151
20:01:43|0.00034151
20:01:44|0.00034151
20:01:45|0.00034151
20:01:47|0.00034151
20:01:48|0.00034144
20:01:48|0.00034144
20:01:49|0.00034144
20:01:50|0.00034144
20:01:51|0.00034144
20:01:52|0.00034144
20:01:53|0.00034144
20:01:54|0.00034144
20:01:55|0.00034144
20:01:57|0.00034144
20:01:57|0.00034144
20:01:59|0.00034144
20:02:00|0.00034151
20:02:01|0.00034151
20:02:02|0.00034171
20:02:03|0.00034171
20:02:04|0.00034171
20:02:05|0.00034171
20:02:07|0.000342
20:02:07|0.000342
20:02:08|0.00034174
20:02:09|0.00034174
20:02:10|0.00034174
20:02:11|0.00034176
20:02:12|0.00034176
20:02:13|0.00034176
20:02:15|0.00034145
20:02:15|0.00034145
20:02:16|0.00034139
20:02:17|0.00034139
20:02:19|0.00034139
20:02:19|0.00034139
20:02:22|0.00034139
20:02:22|0.00034139
20:02:23|0.00034139
20:02:24|0.00034139
20:02:25|0.00034139
20:02:27|0.00034142
20:02:28|0.00034114
20:02:28|0.00034114
20:02:30|0.00034144
20:02:32|0.0003412
20:02:32|0.0003413
20:02:34|0.0003413
20:02:34|0.0003413
20:02:36|0.0003413
20:02:37|0.0003413
20:02:38|0.0003413
20:02:40|0.0003413
20:02:40|0.0003413
20:02:42|0.0003413
20:02:42|0.00034166
20:02:43|0.00034139
20:02:45|0.00034139
20:02:46|0.00034139
20:02:47|0.00034139
20:02:47|0.00034139
20:02:48|0.00034139
20:02:49|0.00034139
20:02:50|0.00034139
20:02:52|0.00034139
20:02:53|0.00034139
20:02:54|0.00034139
20:02:54|0.00034139
20:02:56|0.00034166
20:02:57|0.00034166
20:02:58|0.00034166
20:02:59|0.00034163
20:02:59|0.00034166
20:03:01|0.00034166
20:03:02|0.00034176
20:03:02|0.00034172
20:03:03|0.00034166
20:03:05|0.00034166
20:03:06|0.00034166
20:03:07|0.00034147
20:03:08|0.00034147
20:03:09|0.00034147
20:03:10|0.00034147
20:03:11|0.00034165
20:03:12|0.00034165
20:03:13|0.00034165
20:03:14|0.00034165
20:03:15|0.00034165
20:03:16|0.00034165
20:03:17|0.00034165
20:03:18|0.0003417
20:03:19|0.0003417
20:03:20|0.0003417
20:03:22|0.0003417
20:03:24|0.0003417
20:03:25|0.0003417
20:03:25|0.0003417
20:03:26|0.0003417
20:03:28|0.0003417
20:03:30|0.00034168
20:03:31|0.00034168
20:03:32|0.00034147
20:03:33|0.00034167
20:03:33|0.00034167
20:03:35|0.00034167
20:03:35|0.00034167
20:03:38|0.00034167
20:03:38|0.00034167
20:03:40|0.00034167
20:03:41|0.00034167
20:03:41|0.00034167
20:03:43|0.00034167
20:03:43|0.00034167
20:03:45|0.00034147
20:03:45|0.00034147
20:03:46|0.00034147
20:03:47|0.00034147
20:03:48|0.00034147
20:03:49|0.00034147
20:03:51|0.00034147
20:03:52|0.00034147
20:03:53|0.00034147
20:03:53|0.00034147
20:03:54|0.00034147
20:03:56|0.00034147
20:03:57|0.00034147
20:03:58|0.00034147
20:03:58|0.00034147
20:04:00|0.00034147
20:04:01|0.00034147
20:04:02|0.00034147
20:04:02|0.00034158
20:04:03|0.00034158
20:04:05|0.00034158
20:04:06|0.00034158
20:04:07|0.0003416
20:04:08|0.0003416
20:04:09|0.0003416
20:04:10|0.0003416
20:04:11|0.00034172
20:04:12|0.00034172
20:04:13|0.00034172
20:04:14|0.00034172
20:04:15|0.00034172
20:04:16|0.00034172
20:04:17|0.00034172
20:04:18|0.00034172
20:04:19|0.00034187
20:04:20|0.00034187
20:04:21|0.00034187
20:04:23|0.00034187
20:04:25|0.00034187
20:04:25|0.00034174
20:04:26|0.00034174
20:04:27|0.00034195
20:04:28|0.00034223
20:04:29|0.00034223
20:04:31|0.00034223
20:04:32|0.00034223
20:04:34|0.0003425
20:04:34|0.00034406
20:04:36|0.00034406
20:04:37|0.0003439
20:04:37|0.0003439
20:04:38|0.0003439
20:04:40|0.0003439
20:04:40|0.0003439
20:04:42|0.0003439
20:04:43|0.0003439
20:04:44|0.0003439
20:04:45|0.0003439
20:04:47|0.00034368
20:04:48|0.00034392
20:04:49|0.00034392
20:04:49|0.00034392
20:04:51|0.00034392
20:04:52|0.00034398
20:04:53|0.00034402
20:04:54|0.00034402
20:04:55|0.0003438
20:04:57|0.0003438
20:04:58|0.0003438
20:04:58|0.00034394
20:04:59|0.00034353
20:05:01|0.00034353
20:05:02|0.00034353
20:05:03|0.00034353
20:05:03|0.00034353
20:05:04|0.00034386
20:05:06|0.00034386
20:05:07|0.00034386
20:05:08|0.00034386
20:05:09|0.00034386
20:05:10|0.00034386
20:05:11|0.00034386
20:05:12|0.00034386
20:05:13|0.00034386
20:05:14|0.00034386
20:05:15|0.00034386
20:05:16|0.00034372
20:05:17|0.00034372
20:05:18|0.00034372
20:05:19|0.00034372
20:05:20|0.00034372
20:05:21|0.00034369
20:05:22|0.00034369
20:05:23|0.00034369
20:05:25|0.00034369
20:05:27|0.00034369
20:05:28|0.00034369
20:05:29|0.00034369
20:05:30|0.00034369
20:05:31|0.00034369
20:05:31|0.00034369
20:05:32|0.00034369
20:05:34|0.00034369
20:05:35|0.00034365
20:05:37|0.00034365
20:05:37|0.00034365
20:05:39|0.00034365
20:05:40|0.00034385
20:05:41|0.00034385
20:05:42|0.00034385
20:05:43|0.00034385
20:05:44|0.00034385
20:05:46|0.00034385
20:05:47|0.00034385
20:05:48|0.00034385
20:05:49|0.00034385
20:05:49|0.00034385
20:05:50|0.000344
20:05:52|0.000344
20:05:52|0.00034401
20:05:54|0.00034401
20:05:55|0.00034386
20:05:55|0.00034386
20:05:57|0.00034386
20:05:58|0.00034386
20:05:59|0.00034386
20:06:00|0.00034401
20:06:01|0.000344
20:06:03|0.00034385
20:06:04|0.00034385
20:06:05|0.00034385
20:06:06|0.00034385
20:06:07|0.00034385
20:06:08|0.00034323
20:06:09|0.00034323
20:06:10|0.00034323
20:06:11|0.00034348
20:06:12|0.00034347
20:06:13|0.00034347
20:06:14|0.00034347
20:06:15|0.00034347
20:06:16|0.00034347
20:06:17|0.00034347
20:06:18|0.00034308
20:06:19|0.000343
20:06:20|0.000343
20:06:22|0.000343
20:06:22|0.000343
20:06:24|0.0003433
20:06:25|0.00034305
20:06:26|0.00034305
20:06:27|0.00034305
20:06:29|0.00034305
20:06:29|0.00034305
20:06:30|0.00034305
20:06:32|0.00034305
20:06:33|0.00034305
20:06:33|0.00034305
20:06:35|0.00034305
20:06:36|0.00034347
20:06:36|0.00034347
20:06:38|0.00034347
20:06:38|0.00034347
20:06:40|0.00034347
20:06:41|0.00034347
20:06:42|0.00034347
20:06:43|0.00034355
20:06:44|0.00034355
20:06:46|0.00034355
20:06:46|0.00034355
20:06:47|0.00034355
20:06:48|0.00034355
20:06:49|0.00034355
20:06:50|0.00034355
20:06:52|0.00034355
20:06:53|0.00034385
20:06:54|0.00034358
20:06:56|0.00034358
20:06:57|0.00034385
20:06:57|0.00034385
20:06:58|0.00034399
20:06:59|0.00034399
20:07:00|0.00034399
20:07:02|0.00034399
20:07:02|0.00034428
20:07:04|0.00034428
20:07:06|0.0003445
20:07:07|0.00034424
20:07:08|0.00034424
20:07:08|0.00034424
20:07:10|0.00034424
20:07:10|0.00034424
20:07:12|0.00034442
20:07:12|0.00034442
20:07:14|0.00034442
20:07:15|0.00034442
20:07:16|0.00034442
20:07:17|0.00034442
20:07:18|0.00034442
20:07:19|0.00034442
20:07:20|0.00034442
20:07:21|0.00034442
20:07:21|0.00034442
20:07:23|0.00034442
20:07:23|0.00034442
20:07:25|0.00034479
20:07:26|0.00034442
20:07:26|0.00034442
20:07:28|0.00034442
20:07:30|0.00034442
20:07:31|0.00034442
20:07:31|0.00034442
20:07:33|0.00034442
20:07:34|0.00034442
20:07:35|0.00034442
20:07:36|0.0003446
20:07:38|0.0003446
20:07:38|0.0003446
20:07:40|0.0003446
20:07:41|0.0003446
20:07:42|0.0003446
20:07:43|0.0003446
20:07:45|0.0003451
20:07:45|0.00034506
20:07:46|0.00034506
20:07:47|0.00034506
20:07:49|0.00034506
20:07:50|0.00034506
20:07:51|0.00034506
20:07:52|0.00034506
20:07:52|0.00034506
20:07:53|0.000345
20:07:55|0.000345
20:07:55|0.000345
20:07:57|0.000345
20:07:58|0.00034484
20:07:59|0.00034484
20:08:00|0.00034503
20:08:00|0.00034503
20:08:02|0.00034503
20:08:03|0.00034503
20:08:04|0.00034503
20:08:06|0.00034503
20:08:06|0.00034503
20:08:08|0.00034508
20:08:09|0.00034508
20:08:09|0.00034485
20:08:11|0.00034508
20:08:12|0.00034503
20:08:13|0.00034503
20:08:14|0.00034503
20:08:14|0.00034503
20:08:16|0.000345
20:08:17|0.00034459
20:08:18|0.00034442
20:08:19|0.0003448
20:08:20|0.00034479
20:08:21|0.00034442
20:08:22|0.00034442
20:08:23|0.000345
20:08:24|0.000345
20:08:25|0.00034503
20:08:27|0.00034491
20:08:28|0.00034491
20:08:30|0.00034504
20:08:31|0.00034505
20:08:33|0.00034538
20:08:34|0.00034542
20:08:35|0.00034549
20:08:36|0.00034634
20:08:37|0.00034617
20:08:38|0.00034655
20:08:39|0.0003462
20:08:39|0.00034606
20:08:40|0.000346
20:08:41|0.00034577
20:08:42|0.00034578
20:08:44|0.00034606
20:08:45|0.00034573
20:08:45|0.00034573
20:08:47|0.0003458
20:08:48|0.00034616
20:08:49|0.00034529
20:08:50|0.00034605
20:08:51|0.00034605
20:08:52|0.00034659
20:08:53|0.00034651
20:08:54|0.00034649
20:08:55|0.00034649
20:08:56|0.0003462
20:08:57|0.0003462
20:08:58|0.0003462
20:08:59|0.00034618
20:09:01|0.00034618
20:09:01|0.00034622
20:09:02|0.00034622
20:09:03|0.00034617
20:09:04|0.00034602
20:09:05|0.0003457
20:09:06|0.00034542
20:09:08|0.00034542
20:09:08|0.00034558
20:09:10|0.00034558
20:09:11|0.00034537
20:09:12|0.00034537
20:09:13|0.00034578
20:09:14|0.00034578
20:09:15|0.00034551
20:09:15|0.00034551
20:09:16|0.00034557
20:09:17|0.00034556
20:09:19|0.00034552
20:09:20|0.00034551
20:09:21|0.00034543
20:09:22|0.0003455
20:09:23|0.0003455
20:09:24|0.0003455
20:09:26|0.0003455
20:09:28|0.0003455
20:09:29|0.00034533
20:09:29|0.00034533
20:09:31|0.00034533
20:09:32|0.00034533
20:09:33|0.0003455
20:09:35|0.0003455
20:09:36|0.0003455
20:09:37|0.00034549
20:09:38|0.0003455
20:09:39|0.0003455
20:09:40|0.0003455
20:09:42|0.0003455
20:09:42|0.0003455
20:09:44|0.00034562
20:09:45|0.0003455
20:09:45|0.0003455
20:09:47|0.0003455
20:09:47|0.0003455
20:09:49|0.0003455
20:09:50|0.00034571
20:09:51|0.00034571
20:09:51|0.00034571
20:09:53|0.00034571
20:09:54|0.00034573
20:09:55|0.00034573
20:09:55|0.00034573
20:09:57|0.00034573
20:09:58|0.00034578
20:09:58|0.00034612
20:09:59|0.00034612
20:10:00|0.00034612
20:10:02|0.00034612
20:10:03|0.00034612
20:10:04|0.00034612
20:10:05|0.00034602
20:10:06|0.00034602
20:10:07|0.00034602
20:10:08|0.00034593
20:10:09|0.00034573
20:10:10|0.00034578
20:10:11|0.00034578
20:10:12|0.00034574
20:10:14|0.00034574
20:10:15|0.00034574
20:10:16|0.00034573
20:10:16|0.00034573
20:10:17|0.0003455
20:10:18|0.00034566
20:10:20|0.00034566
20:10:20|0.00034566
20:10:21|0.00034566
20:10:22|0.00034566
20:10:24|0.00034579
20:10:24|0.00034579
20:10:26|0.00034579
20:10:26|0.00034579
20:10:29|0.00034579
20:10:30|0.00034579
20:10:31|0.00034579
20:10:32|0.00034574
20:10:34|0.00034574
20:10:35|0.00034574
20:10:35|0.00034574
20:10:37|0.00034591
20:10:38|0.00034603
20:10:39|0.00034603
20:10:40|0.00034581
20:10:41|0.00034581
20:10:43|0.00034644
20:10:43|0.00034669
20:10:44|0.00034669
20:10:45|0.00034562
20:10:46|0.00034581
20:10:47|0.00034584
20:10:48|0.00034584
20:10:50|0.00034584
20:10:50|0.00034584
20:10:51|0.00034584
20:10:52|0.00034584
20:10:53|0.00034584
20:10:54|0.00034627
20:10:55|0.00034627
20:10:56|0.00034627
20:10:58|0.00034618
20:10:59|0.00034618
20:10:59|0.00034618
20:11:00|0.00034617
20:11:02|0.00034619
20:11:03|0.00034619
20:11:04|0.00034619
20:11:05|0.00034619
20:11:06|0.00034619
20:11:07|0.00034619
20:11:08|0.00034617
20:11:09|0.00034642
20:11:10|0.00034617
20:11:11|0.00034617
20:11:13|0.00034617
20:11:13|0.0003465
20:11:15|0.00034654
20:11:15|0.00034654
20:11:16|0.00034654
20:11:17|0.00034621
20:11:18|0.00034652
20:11:19|0.00034652
20:11:20|0.00034652
20:11:22|0.00034652
20:11:22|0.00034652
20:11:24|0.00034652
20:11:25|0.00034645
20:11:26|0.00034627
20:11:27|0.00034627
20:11:28|0.00034652
20:11:30|0.00034652
20:11:31|0.00034652
20:11:33|0.00034654
20:11:34|0.00034654
20:11:35|0.00034654
20:11:36|0.00034654
20:11:37|0.00034654
20:11:37|0.00034652
20:11:39|0.00034652
20:11:39|0.0003464
20:11:41|0.0003464
20:11:42|0.00034666
20:11:43|0.00034666
20:11:44|0.00034666
20:11:45|0.00034666
20:11:46|0.00034666
20:11:47|0.00034651
20:11:48|0.00034669
20:11:49|0.00034669
20:11:50|0.00034669
20:11:52|0.00034669
20:11:53|0.00034669
20:11:53|0.00034669
20:11:55|0.00034738
20:11:55|0.00034738
20:11:57|0.000347
20:11:58|0.000347
20:11:59|0.000347
20:12:00|0.00034721
20:12:01|0.00034721
20:12:02|0.00034735
20:12:03|0.00034733
20:12:06|0.00034733
20:12:08|0.00034811
20:12:09|0.00034807
20:12:10|0.00034803
20:12:10|0.00034819
20:12:12|0.00034893
20:12:13|0.00034848
20:12:14|0.00034878
20:12:15|0.00034955
20:12:16|0.00034955
20:12:17|0.00034928
20:12:18|0.00034955
20:12:19|0.00034955
20:12:21|0.00034982
20:12:21|0.00034955
20:12:22|0.00034955
20:12:23|0.00034955
20:12:25|0.00034955
20:12:25|0.00034954
20:12:26|0.00034941
20:12:27|0.00034941
20:12:28|0.00034956
20:12:29|0.00034955
20:12:32|0.00034951
20:12:33|0.00034952
20:12:34|0.00034952
20:12:36|0.00034993
20:12:38|0.00034967
20:12:39|0.00034955
20:12:40|0.00034955
20:12:41|0.00034955
20:12:42|0.00034955
20:12:43|0.00034955
20:12:43|0.00034981
20:12:45|0.00034981
20:12:46|0.00034955
20:12:47|0.00034955
20:12:48|0.00034945
20:12:49|0.00034955
20:12:50|0.00034955
20:12:51|0.00034955
20:12:53|0.00034955
20:12:54|0.00034955
20:12:55|0.0003493
20:12:55|0.00034942
20:12:57|0.00034942
20:12:58|0.00034944
20:12:59|0.00034947
20:13:00|0.00034947
20:13:01|0.00034943
20:13:02|0.00034943
20:13:03|0.00034943
20:13:04|0.00034931
20:13:05|0.00034931
20:13:06|0.00034931
20:13:07|0.00034933
20:13:08|0.00034945
20:13:09|0.00034945
20:13:10|0.00034936
20:13:11|0.00034936
20:13:12|0.00034936
20:13:13|0.00034945
20:13:14|0.00034945
20:13:15|0.00034945
20:13:16|0.00034945
20:13:18|0.00034931
20:13:18|0.00034943
20:13:19|0.00034943
20:13:21|0.00034903
20:13:22|0.00034903
20:13:22|0.00034903
20:13:24|0.0003493
20:13:25|0.0003493
20:13:26|0.0003493
20:13:26|0.0003493
20:13:29|0.00034934
20:13:29|0.00034934
20:13:30|0.00034934
20:13:32|0.0003493
20:13:33|0.00034941
20:13:34|0.0003494
20:13:34|0.0003493
20:13:36|0.00034903
20:13:36|0.00034903
20:13:38|0.00034903
20:13:39|0.00034903
20:13:40|0.00034877
20:13:42|0.00034877
20:13:42|0.00034901
20:13:43|0.00034901
20:13:45|0.00034838
20:13:46|0.00034838
20:13:47|0.00034838
20:13:48|0.00034838
20:13:49|0.0003487
20:13:50|0.0003487
20:13:51|0.0003487
20:13:52|0.0003487
20:13:54|0.00034877
20:13:55|0.00034903
20:13:56|0.00034922
20:13:57|0.00034922
20:13:58|0.00034933
20:13:58|0.0003491
20:14:00|0.0003491
20:14:01|0.0003491
20:14:02|0.0003491
20:14:03|0.00034925
20:14:04|0.00034925
20:14:05|0.00034925
20:14:06|0.0003491
20:14:07|0.0003491
20:14:09|0.00034921
20:14:09|0.00034921
20:14:10|0.00034921
20:14:11|0.00034921
20:14:12|0.00034899
20:14:13|0.00034893
20:14:14|0.00034893
20:14:15|0.00034877
20:14:17|0.00034877
20:14:18|0.00034872
20:14:18|0.00034869
20:14:19|0.00034868
20:14:21|0.00034866
20:14:21|0.00034839
20:14:23|0.00034839
20:14:24|0.00034839
20:14:25|0.00034839
20:14:26|0.00034839
20:14:27|0.00034842
20:14:28|0.00034842
20:14:29|0.00034872
20:14:30|0.00034872
20:14:31|0.00034872
20:14:32|0.00034851
20:14:34|0.00034872
20:14:34|0.00034896
20:14:36|0.00034896
20:14:38|0.000349
20:14:39|0.00034874
20:14:41|0.00034874
20:14:41|0.00034874
20:14:43|0.0003487
20:14:44|0.0003487
20:14:45|0.0003487
20:14:46|0.0003487
20:14:47|0.00034869
20:14:47|0.00034869
20:14:50|0.00034869
20:14:51|0.00034869
20:14:52|0.00034839
20:14:53|0.00034839
20:14:54|0.00034839
20:14:55|0.0003484
20:14:56|0.00034832
20:14:57|0.00034832
20:14:58|0.00034832
20:14:59|0.00034839
20:15:00|0.00034839
20:15:01|0.00034839
20:15:02|0.00034866
20:15:03|0.00034866
20:15:04|0.00034839
20:15:05|0.00034839
20:15:07|0.00034821
20:15:08|0.00034821
20:15:08|0.00034821
20:15:10|0.00034821
20:15:11|0.00034821
20:15:12|0.00034821
20:15:13|0.00034821
20:15:15|0.00034821
20:15:15|0.00034821
20:15:17|0.00034821
20:15:17|0.00034821
20:15:19|0.00034821
20:15:19|0.00034821
20:15:20|0.00034713
20:15:21|0.0003466
20:15:22|0.00034717
20:15:23|0.00034726
20:15:24|0.00034675
20:15:25|0.00034675
20:15:26|0.00034675
20:15:28|0.00034719
20:15:29|0.000347
20:15:30|0.000347
20:15:31|0.0003475
20:15:32|0.00034722
20:15:34|0.00034732
20:15:34|0.00034713
20:15:35|0.00034746
20:15:36|0.00034746
20:15:37|0.00034746
20:15:39|0.00034713
20:15:40|0.00034713
20:15:41|0.00034732
20:15:43|0.00034732
20:15:44|0.00034732
20:15:45|0.00034732
20:15:45|0.00034732
20:15:47|0.00034732
20:15:49|0.0003474
20:15:50|0.00034714
20:15:51|0.00034714
20:15:52|0.00034706
20:15:53|0.00034706
20:15:54|0.00034706
20:15:55|0.00034731
20:15:56|0.00034692
20:15:57|0.0003471
20:15:58|0.0003471
20:16:00|0.0003471
20:16:00|0.00034727
20:16:02|0.00034727
20:16:03|0.00034727
20:16:04|0.0003473
20:16:04|0.0003473
20:16:05|0.0003473
20:16:07|0.0003473
20:16:08|0.0003473
20:16:09|0.0003473
20:16:10|0.00034738
20:16:11|0.00034738
20:16:12|0.00034738
20:16:13|0.00034751
20:16:14|0.00034751
20:16:16|0.00034751
20:16:16|0.00034751
20:16:17|0.00034751
20:16:18|0.00034751
20:16:19|0.00034751
20:16:20|0.00034751
20:16:21|0.0003473
20:16:22|0.0003473
20:16:23|0.0003473
20:16:24|0.0003473
20:16:25|0.0003473
20:16:26|0.0003473
20:16:27|0.0003473
20:16:28|0.0003473
20:16:29|0.0003473
20:16:30|0.0003473
20:16:31|0.0003473
20:16:32|0.0003473
20:16:34|0.00034711
20:16:35|0.00034711
20:16:36|0.00034711
20:16:38|0.00034674
20:16:39|0.00034674
20:16:41|0.00034684
20:16:41|0.00034684
20:16:42|0.00034684
20:16:43|0.00034674
20:16:45|0.00034674
20:16:45|0.00034674
20:16:46|0.00034674
20:16:47|0.00034674
20:16:48|0.00034674
20:16:50|0.0003465
20:16:51|0.0003465
20:16:52|0.00034644
20:16:53|0.00034644
20:16:54|0.0003465
20:16:55|0.0003465
20:16:56|0.0003465
20:16:57|0.0003465
20:16:58|0.00034668
20:16:59|0.00034668
20:17:00|0.00034668
20:17:01|0.00034668
20:17:03|0.00034668
20:17:04|0.00034668
20:17:05|0.00034668
20:17:06|0.00034668
20:17:07|0.00034668
20:17:09|0.00034668
20:17:10|0.00034668
20:17:10|0.00034668
20:17:12|0.00034668
20:17:12|0.00034668
20:17:13|0.00034668
20:17:15|0.00034668
20:17:16|0.00034668
20:17:17|0.00034638
20:17:18|0.00034638
20:17:19|0.00034638
20:17:20|0.00034638
20:17:20|0.00034638
20:17:22|0.00034638
20:17:23|0.00034638
20:17:23|0.00034638
20:17:25|0.00034638
20:17:26|0.00034638
20:17:27|0.00034638
20:17:28|0.00034638
20:17:29|0.00034638
20:17:30|0.00034638
20:17:31|0.00034638
20:17:32|0.00034638
20:17:33|0.00034638
20:17:34|0.00034638
20:17:36|0.00034638
20:17:36|0.00034638
20:17:38|0.0003463
20:17:39|0.0003463
20:17:41|0.00034619
20:17:42|0.00034619
20:17:43|0.00034617
20:17:44|0.000346
20:17:46|0.000346
20:17:47|0.000346
20:17:48|0.000346
20:17:48|0.000346
20:17:50|0.000346
20:17:51|0.000346
20:17:51|0.00034588
20:17:53|0.00034588
20:17:54|0.00034588
20:17:55|0.00034588
20:17:55|0.000346
20:17:57|0.000346
20:17:57|0.000346
20:17:59|0.000346
20:17:59|0.000346
20:18:01|0.000346
20:18:02|0.00034647
20:18:03|0.00034647
20:18:04|0.0003466
20:18:05|0.00034607
20:18:06|0.00034607
20:18:07|0.00034588
20:18:08|0.00034588
20:18:09|0.00034588
20:18:10|0.00034588
20:18:11|0.00034588
20:18:12|0.00034612
20:18:13|0.00034612
20:18:14|0.00034588
20:18:15|0.00034588
20:18:16|0.00034588
20:18:17|0.00034588
20:18:18|0.0003461
20:18:19|0.0003461
20:18:21|0.00034588
20:18:21|0.00034588
20:18:23|0.00034607
20:18:24|0.00034607
20:18:25|0.00034607
20:18:25|0.00034606
20:18:27|0.00034606
20:18:28|0.00034606
20:18:28|0.00034594
20:18:29|0.00034595
20:18:31|0.00034595
20:18:31|0.00034595
20:18:33|0.00034576
20:18:34|0.00034555
20:18:35|0.00034555
20:18:36|0.00034555
20:18:38|0.00034578
20:18:40|0.00034578
20:18:41|0.00034578
20:18:42|0.00034578
20:18:42|0.00034578
20:18:44|0.00034578
20:18:45|0.00034578
20:18:46|0.00034578
20:18:47|0.00034578
20:18:48|0.00034578
20:18:49|0.00034578
20:18:50|0.00034578
20:18:52|0.00034578
20:18:52|0.00034555
20:18:54|0.00034584
20:18:54|0.00034584
20:18:55|0.00034584
20:18:57|0.00034584
20:18:58|0.00034584
20:19:00|0.00034605
20:19:00|0.00034584
20:19:02|0.00034586
20:19:03|0.00034555
20:19:04|0.0003455
20:19:04|0.0003455
20:19:06|0.0003455
20:19:07|0.0003455
20:19:08|0.00034527
20:19:09|0.00034527
20:19:11|0.00034527
20:19:12|0.00034527
20:19:12|0.00034504
20:19:14|0.00034504
20:19:14|0.00034504
20:19:16|0.00034504
20:19:17|0.00034504
20:19:18|0.00034504
20:19:19|0.00034504
20:19:20|0.00034504
20:19:21|0.0003451
20:19:23|0.00034533
20:19:23|0.00034533
20:19:24|0.000345
20:19:25|0.000345
20:19:26|0.00034533
20:19:27|0.00034533
20:19:28|0.00034533
20:19:30|0.00034533
20:19:30|0.00034533
20:19:31|0.00034533
20:19:32|0.00034533
20:19:33|0.00034533
20:19:34|0.00034544
20:19:35|0.00034537
20:19:36|0.00034537
20:19:38|0.00034537
20:19:40|0.00034537
20:19:40|0.00034537
20:19:43|0.00034537
20:19:43|0.00034537
20:19:44|0.00034537
20:19:45|0.00034537
20:19:46|0.00034537
20:19:47|0.00034552
20:19:49|0.00034552
20:19:50|0.00034552
20:19:51|0.00034552
20:19:52|0.00034552
20:19:53|0.00034569
20:19:54|0.00034578
20:19:56|0.00034578
20:19:57|0.00034579
20:19:57|0.00034579
20:19:58|0.00034591
20:19:59|0.00034591
20:20:01|0.00034591
20:20:01|0.00034591
20:20:03|0.000346
20:20:04|0.000346
20:20:05|0.000346
20:20:06|0.00034574
20:20:07|0.00034574
20:20:08|0.00034574
20:20:09|0.00034574
20:20:10|0.00034574
20:20:11|0.00034574
20:20:12|0.00034574
20:20:14|0.00034574
20:20:14|0.00034574
20:20:15|0.00034574
20:20:16|0.00034574
20:20:17|0.00034574
20:20:18|0.00034574
20:20:20|0.00034574
20:20:21|0.00034565
20:20:21|0.00034565
20:20:23|0.00034575
20:20:24|0.00034575
20:20:26|0.00034572
20:20:26|0.00034551
20:20:27|0.00034551
20:20:29|0.00034551
20:20:29|0.00034551
20:20:30|0.00034551
20:20:31|0.00034551
20:20:33|0.0003455
20:20:34|0.0003455
20:20:35|0.00034565
20:20:36|0.00034565
20:20:37|0.00034565
20:20:39|0.00034565
20:20:40|0.00034565
20:20:41|0.00034565
20:20:42|0.00034551
20:20:43|0.00034551
20:20:44|0.00034551
20:20:45|0.00034551
20:20:46|0.00034565
20:20:47|0.00034565
20:20:48|0.00034565
20:20:49|0.00034565
20:20:51|0.00034565
20:20:51|0.00034565
20:20:53|0.00034598
20:20:54|0.00034598
20:20:55|0.00034598
20:20:55|0.00034599
20:20:56|0.00034599
20:20:58|0.00034599
20:20:58|0.00034599
20:20:59|0.00034599
20:21:01|0.00034599
20:21:02|0.00034599
20:21:03|0.00034599
20:21:04|0.00034599
20:21:05|0.00034599
20:21:06|0.00034599
20:21:07|0.00034581
20:21:09|0.00034581
20:21:10|0.00034581
20:21:11|0.00034581
20:21:12|0.0003454
20:21:13|0.000345
20:21:14|0.00034514
20:21:15|0.00034498
20:21:16|0.00034498
20:21:18|0.00034499
20:21:19|0.00034499
20:21:19|0.00034499
20:21:20|0.00034494
20:21:21|0.0003453
20:21:23|0.00034509
20:21:24|0.00034509
20:21:24|0.00034509
20:21:26|0.00034509
20:21:27|0.00034509
20:21:27|0.00034536
20:21:29|0.00034536
20:21:30|0.00034536
20:21:31|0.00034536
20:21:32|0.00034536
20:21:33|0.00034499
20:21:34|0.00034501
20:21:35|0.00034501
20:21:36|0.00034501
20:21:37|0.00034501
20:21:39|0.00034501
20:21:39|0.00034501
20:21:41|0.00034501
20:21:42|0.00034501
20:21:43|0.00034501
20:21:44|0.00034501
20:21:46|0.00034501
20:21:47|0.00034501
20:21:48|0.00034501
20:21:49|0.00034519
20:21:51|0.00034519
20:21:51|0.00034519
20:21:52|0.00034519
20:21:53|0.00034519
20:21:55|0.00034519
20:21:56|0.00034519
20:21:57|0.00034519
20:21:58|0.00034519
20:22:00|0.00034519
20:22:01|0.00034519
20:22:01|0.00034519
20:22:03|0.00034519
20:22:03|0.00034519
20:22:05|0.00034519
20:22:05|0.00034519
20:22:07|0.00034519
20:22:08|0.00034519
20:22:09|0.00034519
20:22:10|0.00034519
20:22:11|0.00034519
20:22:11|0.00034519
20:22:13|0.00034527
20:22:14|0.00034527
20:22:15|0.00034527
20:22:15|0.00034527
20:22:17|0.00034527
20:22:18|0.00034527
20:22:19|0.00034519
20:22:20|0.00034519
20:22:20|0.00034519
20:22:22|0.00034578
20:22:23|0.00034569
20:22:24|0.00034569
20:22:25|0.00034596
20:22:25|0.00034596
20:22:26|0.00034596
20:22:27|0.00034578
20:22:29|0.00034578
20:22:30|0.00034578
20:22:31|0.00034571
20:22:33|0.00034567
20:22:34|0.00034567
20:22:35|0.00034569
20:22:36|0.00034569
20:22:36|0.00034566
20:22:37|0.00034563
20:22:38|0.00034563
20:22:41|0.00034563
20:22:41|0.00034565
20:22:43|0.00034569
20:22:44|0.00034569
20:22:46|0.00034569
20:22:47|0.00034569
20:22:47|0.00034569
20:22:49|0.00034569
20:22:49|0.00034599
20:22:50|0.00034599
20:22:53|0.00034569
20:22:54|0.00034569
20:22:54|0.00034569
20:22:56|0.00034569
20:22:56|0.00034599
20:22:58|0.00034599
20:22:59|0.00034598
20:23:00|0.00034598
20:23:02|0.00034599
20:23:03|0.00034599
20:23:04|0.00034599
20:23:04|0.00034599
20:23:06|0.00034583
20:23:07|0.00034583
20:23:07|0.00034583
20:23:09|0.00034583
20:23:10|0.000346
20:23:11|0.000346
20:23:12|0.000346
20:23:13|0.00034591
20:23:14|0.00034591
20:23:15|0.00034591
20:23:16|0.00034591
20:23:17|0.00034591
20:23:18|0.00034591
20:23:20|0.00034591
20:23:20|0.00034591
20:23:21|0.00034591
20:23:22|0.00034591
20:23:23|0.00034591
20:23:25|0.00034597
20:23:25|0.00034597
20:23:27|0.00034597
20:23:27|0.00034597
20:23:29|0.00034597
20:23:30|0.00034616
20:23:30|0.00034616
20:23:32|0.00034616
20:23:33|0.00034616
20:23:34|0.00034583
20:23:35|0.00034607
20:23:36|0.00034607
20:23:38|0.00034607
20:23:39|0.00034607
20:23:39|0.00034607
20:23:42|0.00034583
20:23:42|0.00034583
20:23:43|0.00034583
20:23:44|0.00034592
20:23:45|0.00034592
20:23:46|0.00034592
20:23:47|0.00034597
20:23:49|0.00034597
20:23:50|0.00034592
20:23:51|0.00034592
20:23:52|0.00034592
20:23:53|0.00034607
20:23:54|0.00034606
20:23:55|0.00034606
20:23:56|0.0003463
20:23:57|0.0003463
20:23:59|0.0003463
20:23:59|0.0003463
20:24:01|0.0003463
20:24:01|0.0003463
20:24:03|0.0003463
20:24:04|0.0003463
20:24:04|0.0003463
20:24:06|0.00034616
20:24:07|0.00034616
20:24:08|0.00034616
20:24:09|0.00034616
20:24:10|0.00034616
20:24:11|0.00034616
20:24:12|0.00034629
20:24:13|0.00034629
20:24:15|0.0003463
20:24:16|0.0003463
20:24:17|0.0003463
20:24:18|0.0003463
20:24:19|0.0003463
20:24:21|0.0003463
20:24:21|0.0003463
20:24:22|0.00034634
20:24:23|0.00034634
20:24:25|0.0003465
20:24:25|0.0003465
20:24:26|0.00034651
20:24:27|0.00034651
20:24:28|0.00034651
20:24:30|0.00034651
20:24:31|0.00034651
20:24:31|0.00034651
20:24:32|0.00034641
20:24:33|0.00034641
20:24:34|0.00034641
20:24:35|0.00034641
20:24:36|0.0003465
20:24:38|0.0003465
20:24:39|0.0003465
20:24:40|0.0003463
20:24:41|0.0003463
20:24:43|0.0003463
20:24:44|0.0003463
20:24:45|0.0003463
20:24:46|0.0003463
20:24:47|0.0003463
20:24:48|0.0003463
20:24:50|0.00034647
20:24:51|0.00034647
20:24:52|0.0003463
20:24:54|0.0003463
20:24:54|0.0003463
20:24:55|0.00034623
20:24:57|0.0003462
20:24:58|0.0003462
20:24:59|0.00034617
20:25:00|0.00034617
20:25:01|0.00034617
20:25:02|0.00034617
20:25:03|0.00034617
20:25:05|0.00034617
20:25:05|0.00034617
20:25:07|0.00034617
20:25:07|0.00034617
20:25:08|0.00034591
20:25:09|0.00034591
20:25:11|0.00034591
20:25:11|0.00034616
20:25:12|0.00034616
20:25:13|0.00034616
20:25:14|0.00034616
20:25:16|0.00034616
20:25:17|0.00034616
20:25:18|0.00034563
20:25:19|0.00034563
20:25:20|0.0003459
20:25:21|0.0003459
20:25:22|0.00034564
20:25:23|0.00034564
20:25:24|0.00034564
20:25:25|0.00034564
20:25:26|0.00034564
20:25:27|0.00034589
20:25:28|0.00034589
20:25:29|0.00034589
20:25:31|0.00034589
20:25:31|0.00034589
20:25:32|0.00034563
20:25:33|0.00034553
20:25:34|0.00034553
20:25:35|0.00034557
20:25:36|0.00034557
20:25:38|0.00034557
20:25:39|0.00034561
20:25:40|0.00034561
20:25:41|0.00034561
20:25:42|0.00034561
20:25:44|0.0003454
20:25:45|0.00034557
20:25:46|0.00034557
20:25:48|0.00034557
20:25:49|0.00034515
20:25:50|0.00034551
20:25:51|0.0003455
20:25:52|0.0003456
20:25:53|0.00034557
20:25:54|0.00034557
20:25:56|0.0003456
20:25:57|0.00034542
20:25:58|0.00034542
20:25:59|0.00034542
20:26:00|0.00034542
20:26:01|0.00034542
20:26:01|0.00034542
20:26:02|0.00034542
20:26:03|0.00034542
20:26:05|0.00034542
20:26:06|0.00034542
20:26:06|0.00034542
20:26:08|0.00034542
20:26:09|0.00034535
20:26:10|0.00034535
20:26:11|0.00034535
20:26:12|0.00034535
20:26:13|0.00034535
20:26:14|0.00034535
20:26:15|0.00034535
20:26:16|0.00034535
20:26:17|0.00034535
20:26:18|0.00034535
20:26:20|0.00034535
20:26:20|0.00034535
20:26:22|0.00034535
20:26:22|0.00034535
20:26:23|0.00034535
20:26:24|0.00034567
20:26:26|0.0003456
20:26:27|0.0003456
20:26:28|0.0003456
20:26:29|0.0003456
20:26:30|0.0003456
20:26:31|0.0003456
20:26:32|0.0003456
20:26:33|0.00034554
20:26:34|0.00034546
20:26:35|0.00034546
20:26:36|0.00034546
20:26:37|0.00034546
20:26:39|0.00034546
20:26:40|0.00034546
20:26:41|0.00034546
20:26:42|0.00034546
20:26:43|0.00034546
20:26:45|0.00034546
20:26:46|0.00034546
20:26:47|0.00034546
20:26:47|0.00034539
20:26:49|0.00034539
20:26:49|0.00034539
20:26:51|0.00034539
20:26:52|0.0003454
20:26:53|0.0003454
20:26:54|0.0003454
20:26:55|0.0003454
20:26:57|0.00034528
20:26:58|0.00034541
20:26:59|0.00034541
20:27:00|0.00034541
20:27:02|0.00034541
20:27:02|0.00034523
20:27:04|0.00034523
20:27:05|0.00034538
20:27:06|0.00034538
20:27:07|0.00034538
20:27:08|0.00034538
20:27:09|0.00034538
20:27:11|0.00034538
20:27:12|0.00034538
20:27:13|0.00034538
20:27:13|0.00034538
20:27:15|0.00034538
20:27:15|0.00034528
20:27:17|0.00034501
20:27:18|0.00034501
20:27:19|0.00034501
20:27:20|0.00034501
20:27:21|0.00034501
20:27:22|0.00034501
20:27:24|0.00034501
20:27:24|0.00034502
20:27:25|0.00034502
20:27:26|0.00034522
20:27:27|0.00034522
20:27:29|0.00034522
20:27:30|0.00034515
20:27:31|0.00034515
20:27:32|0.00034515
20:27:33|0.00034525
20:27:35|0.00034516
20:27:35|0.00034516
20:27:36|0.00034516
20:27:37|0.00034522
20:27:38|0.00034522
20:27:39|0.00034522
20:27:40|0.00034538
20:27:41|0.00034538
20:27:42|0.00034538
20:27:43|0.00034538
20:27:46|0.00034538
20:27:47|0.00034541
20:27:48|0.00034541
20:27:49|0.00034541
20:27:50|0.00034541
20:27:51|0.00034541
20:27:53|0.00034529
20:27:53|0.00034529
20:27:55|0.00034529
20:27:55|0.00034529
20:27:57|0.00034546
20:27:58|0.00034546
20:27:59|0.00034546
20:27:59|0.00034546
20:28:00|0.0003456
20:28:03|0.0003456
20:28:03|0.0003456
20:28:04|0.0003456
20:28:05|0.0003456
20:28:07|0.0003456
20:28:07|0.0003456
20:28:09|0.0003456
20:28:09|0.0003456
20:28:11|0.0003456
20:28:11|0.0003456
20:28:12|0.00034555
20:28:14|0.00034555
20:28:15|0.00034574
20:28:16|0.00034575
20:28:17|0.00034575
20:28:18|0.00034575
20:28:19|0.00034575
20:28:21|0.00034603
20:28:21|0.00034603
20:28:22|0.00034576
20:28:24|0.00034576
20:28:25|0.00034576
20:28:25|0.00034576
20:28:26|0.00034576
20:28:28|0.00034576
20:28:29|0.00034576
20:28:31|0.00034574
20:28:32|0.00034574
20:28:32|0.00034574
20:28:34|0.00034574
20:28:34|0.00034574
20:28:36|0.00034576
20:28:36|0.00034576
20:28:37|0.00034576
20:28:38|0.00034576
20:28:40|0.00034561
20:28:41|0.00034561
20:28:41|0.00034576
20:28:43|0.00034576
20:28:44|0.00034576
20:28:44|0.00034601
20:28:46|0.00034601
20:28:48|0.00034601
20:28:48|0.00034548
20:28:49|0.00034548
20:28:51|0.00034548
20:28:53|0.00034548
20:28:53|0.00034548
20:28:55|0.00034548
20:28:56|0.00034548
20:28:58|0.00034548
20:28:58|0.00034565
20:28:59|0.00034565
20:29:00|0.00034565
20:29:01|0.00034565
20:29:02|0.0003458
20:29:03|0.0003458
20:29:04|0.0003458
20:29:06|0.0003458
20:29:07|0.0003458
20:29:08|0.0003458
20:29:09|0.0003458
20:29:10|0.00034587
20:29:10|0.00034589
20:29:12|0.00034589
20:29:13|0.00034589
20:29:13|0.00034589
20:29:14|0.00034589
20:29:15|0.00034589
20:29:16|0.00034589
20:29:17|0.00034589
20:29:19|0.00034589
20:29:20|0.00034589
20:29:20|0.00034589
20:29:22|0.00034589
20:29:23|0.00034589
20:29:24|0.00034589
20:29:25|0.00034589
20:29:26|0.00034589
20:29:27|0.00034589
20:29:28|0.00034589
20:29:30|0.00034589
20:29:30|0.00034581
20:29:32|0.00034581
20:29:33|0.00034597
20:29:34|0.00034597
20:29:34|0.00034597
20:29:36|0.00034597
20:29:36|0.00034597
20:29:38|0.00034597
20:29:38|0.00034597
20:29:39|0.00034597
20:29:40|0.00034597
20:29:41|0.00034595
20:29:42|0.00034595
20:29:44|0.00034595
20:29:45|0.00034595
20:29:45|0.00034595
20:29:48|0.00034582
20:29:49|0.00034582
20:29:50|0.00034582
20:29:51|0.00034582
20:29:52|0.00034582
20:29:53|0.00034582
20:29:54|0.00034582
20:29:56|0.00034582
20:29:56|0.00034582
20:29:58|0.00034582
20:29:59|0.00034582
20:30:00|0.0003459
20:30:01|0.0003459
20:30:02|0.0003459
20:30:03|0.0003459
20:30:04|0.000346
20:30:06|0.000346
20:30:06|0.00034601
20:30:07|0.00034601
20:30:08|0.00034601
20:30:09|0.00034618
20:30:10|0.00034618
20:30:12|0.00034601
20:30:13|0.000346
20:30:13|0.00034615
20:30:14|0.00034615
20:30:15|0.00034607
20:30:16|0.00034614
20:30:17|0.00034614
20:30:18|0.00034614
20:30:20|0.00034614
20:30:20|0.00034614
20:30:21|0.00034614
20:30:23|0.00034614
20:30:24|0.00034614
20:30:24|0.00034614
20:30:26|0.00034614
20:30:27|0.00034614
20:30:27|0.00034614
20:30:29|0.00034614
20:30:29|0.00034614
20:30:32|0.00034598
20:30:32|0.00034598
20:30:33|0.00034598
20:30:34|0.00034598
20:30:35|0.00034598
20:30:37|0.00034598
20:30:37|0.00034598
20:30:38|0.00034598
20:30:40|0.00034598
20:30:40|0.00034598
20:30:42|0.00034598
20:30:43|0.00034598
20:30:44|0.00034598
20:30:44|0.00034598
20:30:46|0.00034598
20:30:47|0.00034598
20:30:48|0.00034598
20:30:50|0.00034598
20:30:50|0.00034598
20:30:52|0.00034583
20:30:53|0.00034583
20:30:54|0.00034583
20:30:55|0.00034583
20:30:56|0.00034583
20:30:57|0.00034583
20:30:59|0.00034583
20:31:00|0.00034583
20:31:01|0.00034583
20:31:02|0.00034583
20:31:03|0.00034583
20:31:04|0.00034583
20:31:05|0.00034583
20:31:06|0.00034583
20:31:08|0.00034583
20:31:08|0.00034609
20:31:10|0.00034609
20:31:10|0.00034609
20:31:11|0.00034609
20:31:13|0.00034609
20:31:13|0.00034609
20:31:14|0.00034609
20:31:16|0.00034637
20:31:17|0.00034637
20:31:17|0.00034637
20:31:19|0.00034637
20:31:19|0.0003465
20:31:21|0.0003465
20:31:21|0.0003465
20:31:22|0.0003465
20:31:24|0.00034649
20:31:25|0.00034668
20:31:26|0.0003465
20:31:26|0.00034633
20:31:28|0.00034633
20:31:29|0.00034633
20:31:30|0.00034633
20:31:31|0.00034633
20:31:32|0.00034633
20:31:33|0.00034633
20:31:35|0.00034633
20:31:35|0.00034633
20:31:36|0.00034663
20:31:38|0.00034663
20:31:38|0.00034663
20:31:39|0.00034663
20:31:40|0.00034663
20:31:41|0.00034663
20:31:42|0.00034663
20:31:43|0.00034663
20:31:44|0.00034663
20:31:46|0.00034663
20:31:46|0.00034663
20:31:48|0.00034633
20:31:49|0.00034548
20:31:51|0.00034538
20:31:52|0.00034538
20:31:53|0.00034538
20:31:54|0.00034538
20:31:55|0.00034535
20:31:56|0.00034535
20:31:57|0.000345
20:31:58|0.000345
20:31:59|0.000345
20:32:01|0.000345
20:32:02|0.0003448
20:32:03|0.0003448
20:32:04|0.0003446
20:32:04|0.00034476
20:32:07|0.00034476
20:32:08|0.00034476
20:32:09|0.00034476
20:32:10|0.00034476
20:32:10|0.00034487
20:32:12|0.00034487
20:32:12|0.00034487
20:32:14|0.00034487
20:32:15|0.00034487
20:32:15|0.00034487
20:32:16|0.00034487
20:32:18|0.00034487
20:32:19|0.00034487
20:32:20|0.00034487
20:32:21|0.00034487
20:32:22|0.00034487
20:32:23|0.00034487
20:32:24|0.00034487
20:32:25|0.00034487
20:32:26|0.00034487
20:32:27|0.00034473
20:32:28|0.00034473
20:32:29|0.00034473
20:32:31|0.00034473
20:32:31|0.0003448
20:32:33|0.0003448
20:32:34|0.0003448
20:32:35|0.0003448
20:32:36|0.00034476
20:32:36|0.00034476
20:32:38|0.00034475
20:32:39|0.00034475
20:32:40|0.00034475
20:32:41|0.00034475
20:32:42|0.00034475
20:32:43|0.00034475
20:32:44|0.00034475
20:32:45|0.00034473
20:32:46|0.00034473
20:32:47|0.00034459
20:32:48|0.00034459
20:32:49|0.00034459
20:32:50|0.00034473
20:32:51|0.00034473
20:32:53|0.00034473
20:32:54|0.00034473
20:32:54|0.00034473
20:32:55|0.00034473
20:32:57|0.00034473
20:32:59|0.00034473
20:32:59|0.00034473
20:33:01|0.00034473
20:33:02|0.00034473
20:33:04|0.00034449
20:33:04|0.00034449
20:33:06|0.00034449
20:33:07|0.00034473
20:33:08|0.00034473
20:33:09|0.00034473
20:33:10|0.00034473
20:33:11|0.00034473
20:33:12|0.00034458
20:33:13|0.00034458
20:33:14|0.00034473
20:33:15|0.00034473
20:33:16|0.00034472
20:33:17|0.00034472
20:33:19|0.00034475
20:33:21|0.00034475
20:33:21|0.00034475
20:33:22|0.00034475
20:33:23|0.00034479
20:33:24|0.00034479
20:33:26|0.00034479
20:33:27|0.0003446
20:33:28|0.00034442
20:33:29|0.00034442
20:33:30|0.00034442
20:33:31|0.00034407
20:33:32|0.00034407
20:33:33|0.00034407
20:33:34|0.00034407
20:33:35|0.00034407
20:33:36|0.00034407
20:33:37|0.00034407
20:33:39|0.000344
20:33:39|0.00034464
20:33:40|0.00034464
20:33:41|0.00034469
20:33:42|0.00034469
20:33:43|0.00034469
20:33:44|0.00034469
20:33:45|0.00034469
20:33:46|0.00034436
20:33:47|0.00034436
20:33:48|0.00034436
20:33:49|0.00034436
20:33:50|0.00034436
20:33:51|0.00034436
20:33:53|0.00034436
20:33:54|0.00034436
20:33:55|0.00034436
20:33:56|0.00034436
20:33:58|0.00034436
20:33:59|0.00034462
20:34:01|0.00034462
20:34:02|0.00034464
20:34:02|0.00034464
20:34:04|0.00034464
20:34:06|0.00034464
20:34:06|0.00034464
20:34:07|0.00034464
20:34:08|0.00034464
20:34:09|0.00034487
20:34:10|0.00034487
20:34:11|0.00034487
20:34:13|0.00034487
20:34:14|0.00034487
20:34:15|0.00034487
20:34:16|0.00034513
20:34:17|0.00034513
20:34:18|0.00034513
20:34:19|0.00034513
20:34:20|0.00034513
20:34:21|0.00034513
20:34:22|0.00034513
20:34:23|0.00034513
20:34:24|0.00034513
20:34:25|0.00034513
20:34:26|0.00034513
20:34:27|0.00034513
20:34:28|0.00034513
20:34:29|0.0003452
20:34:31|0.0003452
20:34:31|0.0003452
20:34:32|0.0003452
20:34:34|0.0003452
20:34:34|0.0003452
20:34:36|0.0003452
20:34:37|0.0003452
20:34:37|0.0003452
20:34:38|0.0003452
20:34:40|0.0003452
20:34:41|0.0003452
20:34:42|0.0003452
20:34:43|0.0003452
20:34:44|0.0003452
20:34:45|0.0003452
20:34:46|0.0003452
20:34:47|0.0003452
20:34:48|0.00034522
20:34:49|0.00034522
20:34:50|0.00034522
20:34:51|0.00034522
20:34:52|0.00034522
20:34:53|0.00034522
20:34:55|0.00034522
20:34:56|0.00034522
20:34:57|0.00034522
20:34:57|0.00034522
20:34:59|0.00034522
20:35:00|0.00034522
20:35:01|0.00034522
20:35:02|0.00034522
20:35:03|0.00034522
20:35:04|0.00034522
20:35:06|0.00034522
20:35:06|0.00034522
20:35:07|0.00034522
20:35:08|0.00034522
20:35:10|0.00034522
20:35:12|0.00034522
20:35:13|0.00034522
20:35:13|0.00034522
20:35:15|0.00034524
20:35:15|0.0003452
20:35:17|0.00034514
20:35:17|0.00034514
20:35:18|0.00034514
20:35:19|0.00034518
20:35:21|0.00034501
20:35:21|0.00034501
20:35:23|0.00034501
20:35:24|0.00034501
20:35:24|0.00034501
20:35:26|0.00034501
20:35:27|0.00034501
20:35:28|0.00034501
20:35:28|0.00034501
20:35:30|0.000345
20:35:31|0.000345
20:35:32|0.000345
20:35:32|0.000345
20:35:34|0.00034513
20:35:34|0.00034514
20:35:36|0.00034514
20:35:37|0.00034514
20:35:38|0.00034514
20:35:38|0.00034514
20:35:39|0.00034514
20:35:40|0.00034514
20:35:42|0.00034514
20:35:43|0.00034537
20:35:44|0.00034537
20:35:45|0.00034537
20:35:46|0.00034533
20:35:48|0.00034533
20:35:48|0.00034533
20:35:50|0.00034533
20:35:50|0.00034492
20:35:52|0.00034492
20:35:53|0.00034492
20:35:55|0.00034492
20:35:56|0.00034492
20:35:57|0.00034492
20:35:59|0.00034492
20:35:59|0.00034531
20:36:01|0.00034531
20:36:02|0.00034531
20:36:03|0.00034531
20:36:04|0.00034531
20:36:04|0.0003454
20:36:05|0.00034547
20:36:06|0.00034547
20:36:08|0.00034547
20:36:09|0.00034557
20:36:10|0.00034557
20:36:11|0.0003457
20:36:12|0.00034573
20:36:13|0.00034573
20:36:14|0.00034573
20:36:15|0.00034573
20:36:16|0.00034573
20:36:17|0.00034573
20:36:18|0.00034573
20:36:19|0.00034573
20:36:21|0.00034573
20:36:21|0.00034573
20:36:22|0.00034573
20:36:23|0.00034573
20:36:24|0.00034573
20:36:25|0.00034573
20:36:26|0.00034573
20:36:27|0.00034573
20:36:28|0.00034573
20:36:29|0.00034573
20:36:30|0.00034573
20:36:32|0.00034573
20:36:32|0.00034573
20:36:33|0.00034573
20:36:34|0.00034573
20:36:35|0.00034573
20:36:36|0.00034573
20:36:38|0.00034573
20:36:38|0.00034573
20:36:39|0.00034581
20:36:41|0.00034581
20:36:41|0.00034581
20:36:42|0.00034581
20:36:44|0.00034581
20:36:45|0.00034581
20:36:45|0.00034581
20:36:47|0.00034581
20:36:48|0.00034581
20:36:49|0.00034581
20:36:49|0.00034581
20:36:51|0.00034581
20:36:53|0.00034581
20:36:54|0.00034581
20:36:55|0.00034581
20:36:56|0.00034581
20:36:57|0.00034581
20:36:59|0.00034581
20:37:00|0.00034573
20:37:01|0.00034548
20:37:02|0.00034581
20:37:03|0.00034582
20:37:04|0.00034582
20:37:05|0.00034582
20:37:07|0.00034581
20:37:08|0.00034581
20:37:09|0.00034581
20:37:10|0.00034581
20:37:10|0.00034581
20:37:12|0.00034581
20:37:13|0.000346
20:37:13|0.000346
20:37:14|0.000346
20:37:16|0.00034626
20:37:17|0.00034626
20:37:19|0.00034626
20:37:20|0.000346
20:37:20|0.000346
20:37:22|0.000346
20:37:23|0.000346
20:37:24|0.000346
20:37:25|0.000346
20:37:26|0.000346
20:37:27|0.000346
20:37:29|0.000346
20:37:29|0.000346
20:37:30|0.00034603
20:37:31|0.00034603
20:37:32|0.00034603
20:37:34|0.00034604
20:37:35|0.00034604
20:37:36|0.00034604
20:37:37|0.00034604
20:37:38|0.00034604
20:37:39|0.00034604
20:37:40|0.00034604
20:37:41|0.00034604
20:37:41|0.00034604
20:37:43|0.00034604
20:37:44|0.00034604
20:37:45|0.00034604
20:37:46|0.00034604
20:37:47|0.00034604
20:37:48|0.00034592
20:37:49|0.00034592
20:37:50|0.00034592
20:37:51|0.00034599
20:37:52|0.00034599
20:37:53|0.00034589
20:37:54|0.00034589
20:37:56|0.00034589
20:37:58|0.00034589
20:37:59|0.00034589
20:38:01|0.00034604
20:38:02|0.00034604
20:38:03|0.00034604
20:38:04|0.00034603
20:38:05|0.00034581
20:38:06|0.00034581
20:38:07|0.00034581
20:38:09|0.00034581
20:38:09|0.00034581
20:38:11|0.00034602
20:38:12|0.00034602
20:38:12|0.00034602
20:38:13|0.00034602
20:38:14|0.00034602
20:38:17|0.000346
20:38:17|0.00034581
20:38:18|0.00034581
20:38:20|0.00034581
20:38:20|0.00034581
20:38:22|0.00034581
20:38:23|0.00034581
20:38:24|0.00034581
20:38:26|0.00034581
20:38:27|0.00034581
20:38:28|0.00034581
20:38:28|0.00034582
20:38:30|0.00034582
20:38:31|0.00034582
20:38:32|0.00034582
20:38:33|0.00034582
20:38:34|0.00034582
20:38:34|0.00034582
20:38:36|0.00034582
20:38:37|0.00034582
20:38:38|0.00034582
20:38:40|0.00034582
20:38:41|0.00034582
20:38:42|0.00034582
20:38:42|0.00034582
20:38:43|0.00034582
20:38:44|0.00034582
20:38:45|0.00034582
20:38:47|0.00034582
20:38:47|0.00034582
20:38:49|0.00034582
20:38:50|0.00034582
20:38:51|0.00034582
20:38:52|0.00034582
20:38:53|0.00034582
20:38:54|0.00034582
20:38:55|0.00034582
20:38:57|0.00034582
20:38:59|0.00034582
20:39:00|0.00034581
20:39:01|0.00034581
20:39:02|0.00034581
20:39:03|0.00034581
20:39:04|0.00034581
20:39:06|0.00034581
20:39:06|0.00034581
20:39:07|0.00034581
20:39:08|0.00034581
20:39:10|0.00034581
20:39:11|0.00034581
20:39:11|0.00034581
20:39:12|0.00034581
20:39:15|0.00034581
20:39:15|0.00034581
20:39:16|0.00034581
20:39:17|0.00034581
20:39:18|0.00034581
20:39:20|0.0003458
20:39:21|0.0003458
20:39:22|0.0003458
20:39:22|0.00034557
20:39:23|0.00034557
20:39:24|0.00034557
20:39:25|0.00034557
20:39:26|0.00034557
20:39:28|0.00034557
20:39:30|0.00034557
20:39:31|0.00034557
20:39:31|0.00034557
20:39:32|0.00034557
20:39:33|0.00034557
20:39:35|0.00034557
20:39:35|0.00034557
20:39:37|0.00034557
20:39:37|0.00034557
20:39:38|0.00034557
20:39:40|0.00034557
20:39:42|0.00034556
20:39:43|0.00034556
20:39:43|0.00034556
20:39:44|0.00034556
20:39:45|0.00034556
20:39:47|0.00034545
20:39:47|0.00034545
20:39:49|0.00034545
20:39:50|0.00034545
20:39:50|0.00034573
20:39:51|0.00034573
20:39:52|0.00034573
20:39:53|0.00034573
20:39:55|0.00034573
20:39:56|0.00034563
20:39:57|0.00034563
20:39:58|0.00034563
20:39:59|0.00034563
20:40:00|0.00034563
20:40:02|0.00034563
20:40:02|0.00034557
20:40:04|0.00034557
20:40:05|0.00034557
20:40:06|0.00034557
20:40:07|0.00034557
20:40:08|0.00034557
20:40:09|0.00034557
20:40:10|0.00034557
20:40:12|0.00034557
20:40:13|0.00034557
20:40:13|0.00034557
20:40:15|0.00034557
20:40:16|0.00034557
20:40:19|0.00034557
20:40:20|0.00034542
20:40:21|0.00034542
20:40:21|0.00034526
20:40:23|0.00034526
20:40:24|0.00034526
20:40:25|0.00034526
20:40:26|0.00034526
20:40:27|0.00034531
20:40:28|0.00034511
20:40:30|0.00034511
20:40:30|0.00034511
20:40:31|0.00034511
20:40:33|0.00034508
20:40:34|0.00034508
20:40:35|0.00034508
20:40:35|0.00034508
20:40:37|0.00034508
20:40:37|0.00034509
20:40:39|0.00034509
20:40:40|0.00034509
20:40:41|0.00034509
20:40:41|0.00034509
20:40:43|0.00034488
20:40:44|0.00034488
20:40:44|0.00034488
20:40:45|0.00034488
20:40:47|0.00034488
20:40:48|0.00034488
20:40:49|0.00034488
20:40:50|0.00034488
20:40:51|0.00034488
20:40:52|0.00034488
20:40:53|0.00034509
20:40:54|0.00034509
20:40:55|0.00034487
20:40:56|0.00034487
20:40:57|0.00034487
20:40:59|0.00034487
20:41:00|0.00034487
20:41:00|0.00034487
20:41:02|0.00034442
20:41:03|0.00034473
20:41:04|0.000345
20:41:05|0.000345
20:41:07|0.00034522
20:41:08|0.00034522
20:41:09|0.00034509
20:41:10|0.00034509
20:41:12|0.00034509
20:41:13|0.00034509
20:41:14|0.00034509
20:41:15|0.00034509
20:41:16|0.00034509
20:41:17|0.00034509
20:41:18|0.0003451
20:41:22|0.0003451
20:41:23|0.00034525
20:41:23|0.00034525
20:41:25|0.00034525
20:41:25|0.00034525
20:41:27|0.00034525
20:41:28|0.00034525
20:41:29|0.00034525
20:41:29|0.00034525
20:41:30|0.00034525
20:41:32|0.00034525
20:41:33|0.0003451
20:41:34|0.0003451
20:41:35|0.0003451
20:41:36|0.00034525
20:41:37|0.00034525
20:41:38|0.00034525
20:41:39|0.00034525
20:41:40|0.00034525
20:41:41|0.00034525
20:41:42|0.00034525
20:41:43|0.00034525
20:41:44|0.00034525
20:41:45|0.00034526
20:41:46|0.00034526
20:41:47|0.00034528
20:41:48|0.00034528
20:41:49|0.00034528
20:41:50|0.00034528
20:41:51|0.00034528
20:41:52|0.00034528
20:41:53|0.00034527
20:41:54|0.00034527
20:41:56|0.00034527
20:41:56|0.00034527
20:41:57|0.00034527
20:41:58|0.00034527
20:41:59|0.00034527
20:42:01|0.00034527
20:42:02|0.00034525
20:42:03|0.00034525
20:42:05|0.00034525
20:42:06|0.00034508
20:42:07|0.00034508
20:42:08|0.00034514
20:42:09|0.00034514
20:42:10|0.00034519
20:42:12|0.00034547
20:42:13|0.00034547
20:42:14|0.00034547
20:42:15|0.00034519
20:42:15|0.00034501
20:42:17|0.000345
20:42:18|0.000345
20:42:19|0.000345
20:42:21|0.000345
20:42:21|0.00034494
20:42:23|0.00034466
20:42:23|0.00034466
20:42:24|0.00034478
20:42:25|0.00034478
20:42:26|0.00034478
20:42:27|0.00034478
20:42:28|0.00034478
20:42:30|0.00034478
20:42:30|0.00034489
20:42:31|0.00034489
20:42:32|0.00034489
20:42:34|0.00034489
20:42:34|0.0003451
20:42:36|0.0003451
20:42:36|0.00034489
20:42:37|0.00034489
20:42:39|0.00034489
20:42:40|0.00034489
20:42:41|0.00034489
20:42:41|0.00034489
20:42:43|0.00034489
20:42:43|0.00034489
20:42:45|0.00034489
20:42:46|0.00034489
20:42:47|0.00034489
20:42:48|0.00034491
20:42:49|0.00034489
20:42:50|0.00034489
20:42:51|0.00034489
20:42:52|0.00034489
20:42:53|0.00034489
20:42:54|0.00034494
20:42:55|0.00034494
20:42:56|0.00034494
20:42:57|0.00034489
20:42:59|0.00034489
20:43:00|0.00034488
20:43:01|0.00034488
20:43:03|0.00034488
20:43:04|0.00034488
20:43:05|0.00034488
20:43:06|0.00034488
20:43:07|0.00034488
20:43:09|0.00034488
20:43:09|0.00034488
20:43:11|0.00034488
20:43:12|0.00034488
20:43:12|0.00034488
20:43:13|0.00034488
20:43:15|0.00034488
20:43:15|0.00034488
20:43:18|0.00034488
20:43:19|0.00034488
20:43:21|0.00034484
20:43:22|0.00034484
20:43:23|0.00034484
20:43:24|0.00034484
20:43:25|0.00034484
20:43:26|0.00034484
20:43:26|0.00034484
20:43:28|0.00034484
20:43:29|0.00034484
20:43:30|0.00034484
20:43:31|0.00034484
20:43:32|0.00034484
20:43:34|0.00034484
20:43:34|0.00034484
20:43:36|0.00034484
20:43:37|0.00034484
20:43:37|0.00034484
20:43:39|0.00034484
20:43:40|0.00034484
20:43:41|0.00034484
20:43:43|0.00034479
20:43:43|0.00034479
20:43:45|0.00034479
20:43:47|0.00034481
20:43:47|0.00034481
20:43:48|0.00034481
20:43:49|0.00034481
20:43:50|0.00034481
20:43:51|0.00034484
20:43:52|0.00034481
20:43:54|0.00034481
20:43:55|0.00034481
20:43:56|0.00034484
20:43:56|0.00034481
20:43:57|0.00034487
20:43:59|0.00034487
20:44:00|0.00034492
20:44:01|0.00034492
20:44:02|0.00034492
20:44:03|0.00034492
20:44:04|0.00034511
20:44:06|0.00034511
20:44:06|0.00034511
20:44:07|0.00034511
20:44:09|0.00034497
20:44:10|0.00034497
20:44:11|0.00034497
20:44:12|0.00034497
20:44:13|0.00034491
20:44:14|0.00034491
20:44:16|0.00034491
20:44:17|0.00034491
20:44:17|0.00034491
20:44:19|0.00034481
20:44:20|0.00034481
20:44:22|0.00034481
20:44:22|0.00034481
20:44:23|0.00034481
20:44:25|0.00034481
20:44:26|0.00034481
20:44:27|0.00034481
20:44:27|0.00034481
20:44:29|0.00034481
20:44:30|0.00034481
20:44:31|0.00034481
20:44:33|0.00034481
20:44:34|0.00034481
20:44:35|0.00034481
20:44:35|0.00034481
20:44:37|0.00034481
20:44:38|0.00034481
20:44:39|0.00034489
20:44:40|0.00034489
20:44:40|0.00034489
20:44:42|0.00034489
20:44:43|0.00034489
20:44:44|0.00034489
20:44:45|0.00034489
20:44:46|0.00034489
20:44:47|0.00034489
20:44:48|0.00034489
20:44:49|0.00034478
20:44:50|0.00034474
20:44:51|0.00034481
20:44:52|0.00034481
20:44:53|0.0003447
20:44:54|0.0003447
20:44:55|0.0003447
20:44:56|0.0003447
20:44:57|0.0003447
20:44:58|0.0003447
20:44:59|0.0003447
20:45:00|0.0003447
20:45:01|0.00034424
20:45:03|0.00034411
20:45:04|0.00034407
20:45:06|0.0003441
20:45:06|0.00034422
20:45:07|0.00034422
20:45:09|0.00034422
20:45:10|0.00034422
20:45:11|0.00034403
20:45:12|0.00034403
20:45:13|0.00034403
20:45:15|0.00034403
20:45:16|0.00034403
20:45:17|0.00034394
20:45:18|0.00034394
20:45:19|0.00034371
20:45:20|0.00034371
20:45:21|0.00034371
20:45:21|0.00034371
20:45:22|0.00034371
20:45:24|0.00034371
20:45:25|0.00034371
20:45:26|0.00034371
20:45:26|0.00034371
20:45:29|0.00034371
20:45:29|0.00034364
20:45:30|0.00034364
20:45:31|0.00034364
20:45:32|0.00034371
20:45:33|0.00034371
20:45:35|0.00034371
20:45:36|0.00034371
20:45:37|0.00034353
20:45:37|0.00034353
20:45:38|0.00034353
20:45:40|0.00034353
20:45:40|0.00034353
20:45:41|0.00034353
20:45:43|0.00034353
20:45:43|0.00034371
20:45:45|0.00034371
20:45:45|0.00034371
20:45:47|0.00034371
20:45:48|0.00034371
20:45:49|0.00034371
20:45:50|0.00034371
20:45:51|0.00034371
20:45:52|0.00034371
20:45:53|0.00034371
20:45:54|0.00034371
20:45:55|0.00034371
20:45:56|0.00034371
20:45:57|0.00034348
20:45:58|0.00034348
20:45:59|0.00034348
20:46:00|0.00034348
20:46:01|0.00034348
20:46:02|0.00034344
20:46:04|0.00034343
20:46:05|0.00034343
20:46:07|0.00034367
20:46:08|0.00034367
20:46:08|0.00034367
20:46:10|0.00034367
20:46:12|0.00034381
20:46:13|0.00034381
20:46:13|0.00034381
20:46:14|0.00034381
20:46:15|0.00034379
20:46:16|0.00034379
20:46:17|0.00034379
20:46:18|0.00034368
20:46:19|0.00034368
20:46:21|0.00034412
20:46:22|0.00034422
20:46:23|0.00034439
20:46:24|0.00034439
20:46:25|0.00034439
20:46:26|0.00034439
20:46:27|0.00034439
20:46:28|0.00034439
20:46:28|0.00034439
20:46:30|0.00034439
20:46:31|0.00034439
20:46:32|0.00034412
20:46:33|0.00034412
20:46:35|0.00034412
20:46:36|0.00034412
20:46:36|0.00034412
20:46:37|0.00034412
20:46:38|0.00034412
20:46:40|0.00034412
20:46:40|0.00034412
20:46:41|0.00034412
20:46:43|0.00034405
20:46:44|0.00034405
20:46:45|0.00034405
20:46:46|0.00034405
20:46:48|0.00034405
20:46:48|0.00034405
20:46:50|0.00034405
20:46:50|0.00034405
20:46:52|0.00034405
20:46:53|0.00034388
20:46:54|0.00034388
20:46:55|0.00034388
20:46:56|0.00034388
20:46:57|0.00034388
20:46:58|0.00034388
20:46:59|0.00034388
20:47:00|0.00034388
20:47:01|0.00034388
20:47:02|0.00034388
20:47:03|0.00034388
20:47:04|0.00034388
20:47:05|0.00034388
20:47:06|0.00034388
20:47:08|0.00034388
20:47:09|0.00034388
20:47:10|0.00034388
20:47:11|0.00034388
20:47:12|0.00034388
20:47:13|0.00034388
20:47:14|0.00034388
20:47:14|0.00034389
20:47:16|0.00034389
20:47:17|0.00034389
20:47:17|0.00034389
20:47:18|0.00034343
20:47:20|0.00034343
20:47:21|0.00034343
20:47:22|0.00034351
20:47:23|0.00034352
20:47:24|0.00034355
20:47:26|0.00034355
20:47:26|0.00034295
20:47:27|0.0003425
20:47:28|0.00034276
20:47:30|0.00034276
20:47:31|0.00034309
20:47:32|0.00034309
20:47:33|0.00034309
20:47:34|0.00034309
20:47:35|0.00034309
20:47:36|0.00034277
20:47:37|0.00034277
20:47:38|0.00034302
20:47:39|0.0003431
20:47:40|0.0003431
20:47:41|0.0003431
20:47:42|0.0003431
20:47:44|0.0003431
20:47:45|0.0003431
20:47:45|0.0003431
20:47:46|0.00034313
20:47:49|0.00034313
20:47:50|0.00034337
20:47:51|0.00034337
20:47:52|0.00034337
20:47:52|0.00034337
20:47:54|0.00034337
20:47:54|0.00034337
20:47:56|0.00034337
20:47:57|0.00034337
20:47:58|0.00034344
20:47:59|0.00034344
20:48:00|0.00034344
20:48:01|0.00034344
20:48:02|0.00034344
20:48:03|0.00034344
20:48:04|0.00034344
20:48:06|0.00034344
20:48:07|0.00034357
20:48:09|0.00034357
20:48:09|0.00034357
20:48:11|0.00034357
20:48:12|0.00034357
20:48:13|0.00034357
20:48:13|0.00034357
20:48:15|0.00034357
20:48:16|0.00034357
20:48:17|0.00034357
20:48:18|0.00034357
20:48:20|0.00034357
20:48:21|0.00034356
20:48:22|0.00034356
20:48:23|0.00034357
20:48:24|0.00034357
20:48:25|0.00034357
20:48:26|0.00034357
20:48:27|0.00034357
20:48:28|0.00034367
20:48:29|0.00034367
20:48:30|0.00034352
20:48:31|0.00034352
20:48:33|0.00034352
20:48:33|0.00034352
20:48:35|0.00034352
20:48:35|0.00034372
20:48:37|0.00034372
20:48:37|0.00034372
20:48:38|0.00034372
20:48:40|0.00034372
20:48:41|0.00034372
20:48:42|0.00034372
20:48:43|0.00034382
20:48:44|0.00034382
20:48:45|0.00034382
20:48:46|0.00034382
20:48:46|0.00034382
20:48:48|0.00034382
20:48:48|0.00034382
20:48:50|0.00034382
20:48:51|0.00034382
20:48:52|0.00034382
20:48:53|0.00034382
20:48:54|0.00034382
20:48:54|0.00034382
20:48:56|0.00034382
20:48:57|0.00034382
20:48:58|0.00034388
20:48:59|0.00034388
20:49:00|0.00034388
20:49:01|0.00034388
20:49:02|0.00034388
20:49:03|0.00034388
20:49:05|0.00034388
20:49:06|0.00034388
20:49:07|0.00034388
20:49:08|0.00034388
20:49:09|0.00034388
20:49:11|0.00034388
20:49:12|0.00034388
20:49:13|0.00034388
20:49:14|0.00034388
20:49:16|0.00034388
20:49:18|0.00034383
20:49:18|0.00034383
20:49:20|0.00034383
20:49:21|0.00034383
20:49:22|0.00034383
20:49:23|0.00034383
20:49:24|0.00034383
20:49:25|0.00034449
20:49:26|0.00034449
20:49:27|0.00034449
20:49:28|0.00034449
20:49:29|0.00034449
20:49:31|0.00034449
20:49:31|0.00034449
20:49:32|0.00034449
20:49:33|0.00034449
20:49:34|0.00034449
20:49:36|0.00034439
20:49:36|0.00034459
20:49:37|0.00034459
20:49:38|0.00034459
20:49:39|0.00034459
20:49:41|0.00034459
20:49:42|0.00034455
20:49:44|0.00034455
20:49:44|0.00034455
20:49:45|0.00034455
20:49:46|0.00034455
20:49:47|0.00034455
20:49:48|0.00034455
20:49:49|0.00034455
20:49:50|0.0003447
20:49:51|0.0003447
20:49:52|0.0003447
20:49:53|0.0003447
20:49:54|0.00034467
20:49:56|0.00034455
20:49:56|0.00034455
20:49:57|0.00034455
20:49:58|0.00034455
20:50:00|0.00034479
20:50:00|0.00034483
20:50:02|0.00034483
20:50:03|0.00034483
20:50:04|0.00034483
20:50:05|0.00034499
20:50:06|0.00034499
20:50:08|0.00034482
20:50:08|0.00034482
20:50:10|0.00034482
20:50:11|0.00034482
20:50:12|0.00034482
20:50:13|0.00034482
20:50:15|0.00034501
20:50:15|0.00034487
20:50:17|0.00034487
20:50:18|0.00034487
20:50:19|0.00034487
20:50:20|0.00034487
20:50:21|0.00034487
20:50:22|0.00034487
20:50:24|0.00034487
20:50:25|0.00034487
20:50:26|0.00034487
20:50:27|0.00034487
20:50:27|0.00034487
20:50:28|0.00034487
20:50:29|0.00034487
20:50:31|0.00034487
20:50:32|0.00034487
20:50:32|0.00034487
20:50:33|0.00034487
20:50:35|0.00034487
20:50:36|0.00034487
20:50:37|0.00034487
20:50:38|0.00034491
20:50:39|0.00034491
20:50:40|0.00034491
20:50:42|0.00034491
20:50:42|0.00034488
20:50:43|0.00034488
20:50:44|0.00034488
20:50:45|0.00034488
20:50:46|0.00034507
20:50:47|0.00034507
20:50:49|0.00034507
20:50:50|0.00034509
20:50:51|0.00034509
20:50:52|0.00034509
20:50:52|0.00034509
20:50:54|0.00034509
20:50:55|0.00034509
20:50:56|0.00034509
20:50:56|0.00034509
20:50:58|0.00034509
20:50:59|0.00034509
20:50:59|0.00034509
20:51:01|0.00034507
20:51:01|0.00034507
20:51:02|0.00034507
20:51:04|0.00034507
20:51:05|0.00034507
20:51:06|0.00034507
20:51:07|0.00034507
20:51:08|0.00034507
20:51:10|0.00034507
20:51:11|0.00034507
20:51:12|0.00034507
20:51:13|0.00034507
20:51:14|0.00034507
20:51:15|0.00034507
20:51:16|0.00034507
20:51:18|0.00034507
20:51:19|0.00034507
20:51:20|0.00034507
20:51:21|0.0003453
20:51:23|0.0003453
20:51:23|0.00034538
20:51:24|0.00034538
20:51:26|0.00034538
20:51:27|0.00034538
20:51:28|0.00034538
20:51:29|0.00034538
20:51:29|0.00034538
20:51:30|0.00034538
20:51:31|0.00034538
20:51:33|0.00034538
20:51:33|0.00034538
20:51:34|0.00034538
20:51:35|0.00034538
20:51:36|0.00034538
20:51:38|0.00034538
20:51:39|0.00034554
20:51:40|0.00034554
20:51:41|0.00034554
20:51:42|0.00034554
20:51:43|0.00034554
20:51:44|0.00034554
20:51:45|0.00034551
20:51:46|0.00034551
20:51:47|0.00034551
20:51:49|0.00034551
20:51:49|0.00034551
20:51:51|0.00034554
20:51:52|0.00034521
20:51:53|0.0003453
20:51:54|0.0003453
20:51:55|0.0003453
20:51:56|0.00034537
20:51:57|0.00034537
20:51:58|0.00034537
20:52:00|0.00034537
20:52:00|0.00034559
20:52:01|0.00034539
20:52:03|0.00034539
20:52:03|0.00034539
20:52:04|0.00034539
20:52:05|0.00034539
20:52:06|0.00034539
20:52:07|0.00034539
20:52:09|0.00034539
20:52:10|0.00034539
20:52:12|0.00034537
20:52:12|0.00034509
20:52:13|0.00034509
20:52:15|0.00034509
20:52:16|0.00034509
20:52:17|0.00034509
20:52:18|0.00034509
20:52:19|0.00034477
20:52:20|0.00034477
20:52:21|0.0003449
20:52:22|0.0003449
20:52:24|0.0003449
20:52:24|0.0003449
20:52:26|0.00034491
20:52:26|0.00034491
20:52:27|0.00034491
20:52:29|0.00034491
20:52:29|0.00034491
20:52:31|0.00034491
20:52:32|0.00034491
20:52:33|0.00034504
20:52:34|0.00034504
20:52:36|0.00034504
20:52:37|0.00034504
20:52:38|0.00034504
20:52:38|0.00034504
20:52:40|0.00034504
20:52:41|0.00034504
20:52:42|0.00034504
20:52:43|0.00034504
20:52:44|0.00034505
20:52:46|0.00034505
20:52:47|0.00034505
20:52:48|0.00034505
20:52:49|0.00034505
20:52:49|0.00034505
20:52:51|0.00034505
20:52:52|0.00034505
20:52:53|0.00034505
20:52:54|0.00034505
20:52:55|0.00034505
20:52:56|0.00034505
20:52:57|0.00034505
20:52:57|0.00034505
20:52:58|0.00034505
20:53:00|0.00034505
20:53:01|0.00034505
20:53:02|0.00034526
20:53:03|0.00034526
20:53:04|0.00034526
20:53:05|0.00034526
20:53:07|0.00034526
20:53:08|0.00034526
20:53:08|0.00034526
20:53:10|0.00034526
20:53:11|0.00034563
20:53:12|0.00034563
20:53:13|0.00034563
20:53:15|0.00034563
20:53:16|0.00034563
20:53:16|0.00034563
20:53:18|0.00034563
20:53:19|0.0003453
20:53:20|0.0003453
20:53:22|0.0003453
20:53:24|0.0003453
20:53:24|0.0003453
20:53:26|0.0003453
20:53:27|0.0003453
20:53:29|0.0003453
20:53:30|0.0003453
20:53:31|0.0003453
20:53:31|0.0003453
20:53:32|0.00034554
20:53:33|0.00034554
20:53:35|0.00034554
20:53:36|0.00034554
20:53:37|0.00034554
20:53:38|0.00034554
20:53:39|0.00034554
20:53:40|0.00034554
20:53:41|0.00034554
20:53:42|0.00034554
20:53:42|0.00034554
20:53:44|0.0003452
20:53:45|0.0003452
20:53:45|0.0003452
20:53:47|0.0003452
20:53:48|0.00034513
20:53:48|0.00034513
20:53:50|0.0003453
20:53:51|0.0003453
20:53:52|0.0003453
20:53:52|0.0003453
20:53:55|0.00034527
20:53:55|0.00034527
20:53:56|0.00034527
20:53:58|0.00034527
20:53:59|0.00034527
20:54:00|0.00034527
20:54:02|0.00034527
20:54:02|0.00034523
20:54:03|0.00034523
20:54:05|0.00034523
20:54:06|0.00034523
20:54:07|0.00034523
20:54:08|0.00034523
20:54:10|0.00034523
20:54:11|0.00034523
20:54:13|0.0003447
20:54:15|0.0003447
20:54:15|0.0003447
20:54:16|0.0003447
20:54:18|0.0003447
20:54:19|0.0003447
20:54:20|0.00034466
20:54:21|0.00034466
20:54:22|0.00034466
20:54:24|0.00034466
20:54:24|0.00034462
20:54:26|0.00034462
20:54:26|0.00034462
20:54:28|0.00034425
20:54:29|0.00034425
20:54:29|0.00034425
20:54:31|0.00034425
20:54:31|0.00034451
20:54:33|0.0003443
20:54:34|0.0003443
20:54:36|0.0003443
20:54:37|0.0003443
20:54:38|0.0003443
20:54:39|0.0003443
20:54:40|0.0003443
20:54:40|0.0003443
20:54:42|0.00034425
20:54:43|0.00034425
20:54:44|0.00034425
20:54:44|0.00034445
20:54:48|0.00034443
20:54:49|0.00034442
20:54:50|0.00034442
20:54:52|0.00034442
20:54:52|0.00034428
20:54:54|0.00034428
20:54:55|0.00034428
20:54:55|0.00034428
20:54:57|0.00034428
20:54:57|0.00034428
20:54:58|0.00034428
20:54:59|0.00034428
20:55:00|0.00034428
20:55:01|0.00034428
20:55:02|0.00034428
20:55:03|0.00034428
20:55:04|0.00034428
20:55:05|0.00034427
20:55:06|0.00034427
20:55:08|0.00034427
20:55:09|0.00034427
20:55:10|0.00034427
20:55:11|0.00034427
20:55:13|0.00034382
20:55:15|0.00034382
20:55:16|0.00034382
20:55:16|0.00034382
20:55:17|0.00034382
20:55:19|0.00034382
20:55:20|0.00034367
20:55:20|0.00034367
20:55:22|0.00034367
20:55:23|0.00034367
20:55:24|0.00034367
20:55:25|0.00034375
20:55:25|0.00034375
20:55:28|0.00034375
20:55:28|0.00034375
20:55:30|0.00034369
20:55:31|0.0003434
20:55:32|0.0003434
20:55:32|0.0003434
20:55:34|0.0003434
20:55:35|0.0003434
20:55:36|0.0003434
20:55:37|0.0003434
20:55:38|0.0003434
20:55:39|0.0003434
20:55:40|0.0003434
20:55:42|0.0003434
20:55:43|0.0003434
20:55:43|0.0003434
20:55:45|0.0003434
20:55:46|0.0003434
20:55:47|0.0003434
20:55:49|0.0003434
20:55:49|0.0003434
20:55:50|0.0003434
20:55:51|0.0003434
20:55:53|0.00034344
20:55:54|0.00034344
20:55:55|0.00034344
20:55:57|0.00034344
20:55:57|0.00034344
20:55:59|0.00034344
20:56:00|0.00034344
20:56:00|0.00034344
20:56:01|0.00034344
20:56:02|0.00034344
20:56:03|0.00034344
20:56:04|0.00034344
20:56:06|0.00034344
20:56:07|0.00034344
20:56:08|0.00034344
20:56:08|0.00034344
20:56:09|0.00034344
20:56:10|0.00034344
20:56:11|0.00034344
20:56:14|0.00034344
20:56:15|0.00034344
20:56:16|0.00034344
20:56:17|0.00034344
20:56:19|0.00034344
20:56:19|0.00034344
20:56:21|0.00034344
20:56:21|0.00034344
20:56:23|0.00034344
20:56:23|0.00034344
20:56:24|0.00034344
20:56:26|0.00034344
20:56:27|0.00034344
20:56:27|0.00034344
20:56:29|0.00034344
20:56:29|0.00034344
20:56:31|0.00034344
20:56:31|0.00034344
20:56:33|0.00034344
20:56:34|0.00034289
20:56:35|0.00034289
20:56:36|0.00034289
20:56:37|0.00034304
20:56:38|0.0003429
20:56:39|0.0003429
20:56:40|0.0003429
20:56:41|0.0003429
20:56:43|0.0003429
20:56:43|0.00034322
20:56:44|0.00034322
20:56:45|0.00034322
20:56:46|0.00034322
20:56:48|0.00034322
20:56:49|0.00034316
20:56:49|0.00034316
20:56:51|0.0003429
20:56:52|0.0003429
20:56:52|0.0003429
20:56:54|0.0003429
20:56:54|0.0003429
20:56:55|0.0003429
20:56:56|0.0003429
20:56:57|0.0003429
20:56:59|0.0003429
20:57:00|0.0003429
20:57:01|0.0003429
20:57:02|0.0003429
20:57:03|0.00034302
20:57:04|0.00034302
20:57:05|0.00034302
20:57:06|0.00034302
20:57:08|0.00034302
20:57:08|0.00034316
20:57:09|0.00034344
20:57:10|0.00034344
20:57:12|0.00034344
20:57:12|0.00034344
20:57:14|0.00034344
20:57:16|0.00034335
20:57:17|0.00034335
20:57:18|0.00034335
20:57:20|0.0003434
20:57:21|0.00034325
20:57:22|0.00034338
20:57:23|0.00034338
20:57:24|0.00034338
20:57:24|0.00034338
20:57:26|0.00034338
20:57:27|0.00034338
20:57:28|0.00034338
20:57:29|0.00034338
20:57:30|0.00034338
20:57:31|0.00034273
20:57:32|0.00034273
20:57:33|0.00034273
20:57:34|0.00034273
20:57:36|0.00034273
20:57:36|0.00034273
20:57:38|0.00034273
20:57:39|0.00034268
20:57:39|0.00034268
20:57:40|0.00034268
20:57:41|0.00034268
20:57:43|0.00034254
20:57:43|0.00034254
20:57:45|0.00034254
20:57:46|0.00034254
20:57:47|0.00034223
20:57:47|0.00034235
20:57:49|0.00034235
20:57:50|0.00034235
20:57:50|0.00034235
20:57:52|0.00034235
20:57:53|0.00034235
20:57:54|0.00034235
20:57:55|0.00034235
20:57:55|0.00034235
20:57:57|0.00034235
20:57:58|0.00034235
20:57:59|0.00034235
20:58:00|0.00034228
20:58:01|0.00034228
20:58:02|0.00034228
20:58:04|0.00034235
20:58:04|0.00034228
20:58:05|0.00034228
20:58:06|0.00034249
20:58:07|0.00034277
20:58:09|0.00034277
20:58:10|0.00034277
20:58:10|0.00034277
20:58:12|0.00034277
20:58:13|0.0003428
20:58:13|0.00034253
20:58:14|0.00034253
20:58:16|0.00034253
20:58:18|0.0003424
20:58:18|0.0003424
20:58:20|0.0003424
20:58:21|0.0003424
20:58:22|0.0003424
20:58:23|0.0003424
20:58:24|0.0003424
20:58:25|0.0003424
20:58:26|0.0003424
20:58:28|0.0003424
20:58:28|0.0003424
20:58:30|0.0003424
20:58:30|0.0003424
20:58:31|0.0003424
20:58:32|0.0003424
20:58:34|0.0003424
20:58:35|0.0003424
20:58:37|0.0003424
20:58:37|0.0003424
20:58:38|0.0003424
20:58:40|0.0003424
20:58:41|0.0003424
20:58:42|0.00034289
20:58:43|0.00034269
20:58:44|0.00034269
20:58:45|0.00034269
20:58:46|0.00034269
20:58:47|0.00034279
20:58:48|0.00034279
20:58:50|0.00034289
20:58:50|0.00034289
20:58:51|0.00034289
20:58:53|0.00034289
20:58:54|0.00034289
20:58:54|0.00034289
20:58:55|0.00034289
20:58:57|0.00034289
20:58:58|0.00034289
20:58:58|0.00034289
20:59:00|0.00034289
20:59:01|0.00034289
20:59:02|0.00034304
20:59:03|0.00034304
20:59:04|0.00034304
20:59:05|0.00034304
20:59:06|0.00034289
20:59:07|0.00034289
20:59:08|0.00034289
20:59:09|0.00034289
20:59:10|0.00034289
20:59:11|0.00034289
20:59:12|0.00034289
20:59:13|0.00034289
20:59:14|0.00034289
20:59:15|0.00034289
20:59:17|0.00034411
20:59:17|0.00034478
20:59:19|0.00034478
20:59:20|0.00034478
20:59:21|0.00034439
20:59:23|0.00034439
20:59:24|0.00034618
20:59:25|0.00034618
20:59:26|0.00034618
20:59:26|0.00034618
20:59:28|0.00034618
20:59:29|0.00034583
20:59:30|0.00034583
20:59:30|0.00034783
20:59:31|0.00034713
20:59:32|0.00034713
20:59:34|0.00034802
20:59:35|0.00034775
20:59:35|0.00034775
20:59:37|0.00035
20:59:38|0.00034927
20:59:39|0.0003492
20:59:40|0.00034968
20:59:41|0.00034968
20:59:42|0.00034883
20:59:43|0.00034883
20:59:44|0.00034828
20:59:45|0.00034775
20:59:46|0.00034788
20:59:48|0.00034755
20:59:48|0.00034913
20:59:50|0.00034913
20:59:51|0.00034913
20:59:52|0.00034913
20:59:52|0.00035
20:59:54|0.00034927
20:59:55|0.00034913
20:59:56|0.00034952
20:59:57|0.00034952
20:59:58|0.00034952
20:59:58|0.00034952
20:59:59|0.00034913
21:00:01|0.00034861
21:00:02|0.00034903
21:00:03|0.00034914
21:00:04|0.00034868
21:00:05|0.00034868
21:00:06|0.00034819
21:00:07|0.00034714
21:00:09|0.00034712
21:00:10|0.00034688
21:00:11|0.00034714
21:00:12|0.00034661
21:00:13|0.00034661
21:00:14|0.00034661
21:00:15|0.00034625
21:00:16|0.00034665
21:00:18|0.00034665
21:00:19|0.00034665
21:00:20|0.00034665
21:00:21|0.00034645
21:00:23|0.00034645
21:00:23|0.00034641
21:00:24|0.00034665
21:00:25|0.00034665
21:00:26|0.00034665
21:00:27|0.00034593
21:00:28|0.00034627
21:00:29|0.00034627
21:00:30|0.00034627
21:00:32|0.00034566
21:00:32|0.00034566
21:00:33|0.00034566
21:00:34|0.00034534
21:00:35|0.00034534
21:00:36|0.00034534
21:00:37|0.00034534
21:00:38|0.00034529
21:00:39|0.00034529
21:00:40|0.00034529
21:00:42|0.00034534
21:00:42|0.00034572
21:00:44|0.00034572
21:00:44|0.00034572
21:00:45|0.00034572
21:00:47|0.00034534
21:00:48|0.00034507
21:00:48|0.00034507
21:00:50|0.00034507
21:00:51|0.00034507
21:00:52|0.00034572
21:00:53|0.00034583
21:00:54|0.00034531
21:00:55|0.00034531
21:00:56|0.00034531
21:00:58|0.00034531
21:00:58|0.0003455
21:00:59|0.00034596
21:01:00|0.00034596
21:01:01|0.00034596
21:01:02|0.00034596
21:01:03|0.00034596
21:01:04|0.00034596
21:01:05|0.00034596
21:01:06|0.00034596
21:01:07|0.00034596
21:01:08|0.00034596
21:01:10|0.00034596
21:01:11|0.0003462
21:01:12|0.0003462
21:01:14|0.0003462
21:01:14|0.0003462
21:01:15|0.0003462
21:01:16|0.0003462
21:01:17|0.0003462
21:01:19|0.00034609
21:01:20|0.00034589
21:01:21|0.00034589
21:01:22|0.00034589
21:01:23|0.00034589
21:01:25|0.000346
21:01:26|0.000346
21:01:27|0.000346
21:01:28|0.000346
21:01:28|0.000346
21:01:30|0.000346
21:01:31|0.000346
21:01:31|0.000346
21:01:33|0.000346
21:01:33|0.000346
21:01:34|0.000346
21:01:35|0.000346
21:01:37|0.000346
21:01:38|0.000346
21:01:39|0.000346
21:01:40|0.000346
21:01:41|0.000346
21:01:42|0.00034626
21:01:44|0.00034626
21:01:44|0.000346
21:01:46|0.00034628
21:01:47|0.00034628
21:01:48|0.00034628
21:01:49|0.00034628
21:01:50|0.00034567
21:01:51|0.00034561
21:01:52|0.00034561
21:01:53|0.00034561
21:01:54|0.00034577
21:01:55|0.00034577
21:01:56|0.00034577
21:01:57|0.00034577
21:01:58|0.00034577
21:02:00|0.00034577
21:02:00|0.00034577
21:02:01|0.00034577
21:02:02|0.00034577
21:02:04|0.00034577
21:02:04|0.00034577
21:02:05|0.00034577
21:02:06|0.00034577
21:02:07|0.00034577
21:02:08|0.00034577
21:02:10|0.000346
21:02:11|0.000346
21:02:12|0.000346
21:02:13|0.000346
21:02:14|0.00034637
21:02:14|0.00034637
21:02:16|0.00034637
21:02:16|0.00034637
21:02:18|0.00034637
21:02:20|0.00034637
21:02:22|0.00034637
21:02:22|0.00034637
21:02:24|0.00034637
21:02:25|0.00034637
21:02:26|0.00034637
21:02:28|0.00034637
21:02:29|0.00034637
21:02:30|0.00034637
21:02:31|0.0003468
21:02:32|0.0003468
21:02:33|0.00034634
21:02:34|0.00034634
21:02:34|0.00034634
21:02:36|0.00034634
21:02:37|0.00034634
21:02:39|0.00034634
21:02:40|0.00034634
21:02:41|0.00034634
21:02:43|0.00034634
21:02:43|0.00034634
21:02:44|0.00034634
21:02:45|0.00034634
21:02:46|0.00034634
21:02:48|0.00034682
21:02:49|0.00034682
21:02:50|0.00034682
21:02:51|0.0003465
21:02:52|0.0003465
21:02:54|0.0003465
21:02:54|0.0003465
21:02:55|0.0003465
21:02:56|0.0003465
21:02:58|0.0003465
21:02:58|0.0003465
21:03:00|0.0003465
21:03:00|0.0003465
21:03:01|0.00034681
21:03:03|0.00034681
21:03:03|0.00034681
21:03:05|0.00034654
21:03:06|0.00034681
21:03:07|0.0003465
21:03:08|0.0003465
21:03:09|0.0003465
21:03:10|0.0003465
21:03:11|0.0003465
21:03:12|0.0003465
21:03:13|0.0003465
21:03:14|0.0003465
21:03:15|0.0003465
21:03:16|0.0003465
21:03:17|0.0003465
21:03:18|0.0003465
21:03:19|0.0003465
21:03:20|0.0003465
21:03:21|0.0003465
21:03:22|0.0003465
21:03:24|0.0003465
21:03:24|0.00034654
21:03:26|0.00034654
21:03:27|0.00034654
21:03:28|0.00034654
21:03:28|0.00034654
21:03:29|0.00034654
21:03:31|0.00034681
21:03:32|0.00034681
21:03:33|0.00034681
21:03:33|0.00034681
21:03:35|0.00034673
21:03:36|0.00034682
21:03:36|0.00034682
21:03:38|0.00034682
21:03:39|0.00034682
21:03:40|0.00034682
21:03:41|0.00034682
21:03:43|0.00034682
21:03:43|0.00034644
21:03:45|0.00034644
21:03:45|0.00034644
21:03:46|0.00034668
21:03:48|0.00034668
21:03:49|0.00034668
21:03:50|0.00034668
21:03:51|0.00034668
21:03:51|0.00034668
21:03:52|0.00034668
21:03:54|0.00034676
21:03:55|0.00034678
21:03:56|0.00034678
21:03:57|0.00034666
21:03:58|0.0003464
21:03:59|0.0003464
21:04:00|0.0003464
21:04:01|0.0003464
21:04:02|0.0003464
21:04:03|0.00034672
21:04:04|0.00034672
21:04:06|0.00034622
21:04:08|0.00034577
21:04:09|0.00034577
21:04:09|0.00034565
21:04:10|0.00034565
21:04:11|0.00034565
21:04:12|0.00034565
21:04:13|0.00034565
21:04:14|0.00034597
21:04:16|0.00034597
21:04:17|0.00034597
21:04:18|0.00034592
21:04:18|0.00034592
21:04:19|0.00034592
21:04:20|0.00034592
21:04:23|0.00034592
21:04:24|0.00034592
21:04:25|0.00034557
21:04:26|0.00034557
21:04:28|0.00034557
21:04:29|0.00034557
21:04:30|0.00034557
21:04:32|0.00034568
21:04:32|0.00034568
21:04:33|0.00034568
21:04:35|0.00034568
21:04:35|0.00034568
21:04:37|0.00034568
21:04:37|0.00034568
21:04:38|0.00034568
21:04:40|0.00034568
21:04:41|0.00034583
21:04:42|0.00034583
21:04:42|0.00034583
21:04:44|0.00034583
21:04:45|0.00034583
21:04:46|0.00034583
21:04:47|0.00034583
21:04:47|0.00034583
21:04:49|0.00034583
21:04:50|0.00034583
21:04:50|0.00034583
21:04:52|0.00034583
21:04:53|0.00034583
21:04:53|0.00034583
21:04:55|0.00034583
21:04:56|0.00034507
21:04:57|0.00034507
21:04:58|0.00034507
21:04:59|0.00034507
21:05:00|0.00034507
21:05:00|0.00034507
21:05:02|0.00034507
21:05:03|0.00034507
21:05:04|0.00034507
21:05:05|0.00034507
21:05:06|0.00034507
21:05:07|0.00034507
21:05:08|0.0003454
21:05:09|0.0003454
21:05:10|0.0003454
21:05:12|0.00034509
21:05:13|0.00034509
21:05:13|0.00034509
21:05:14|0.00034509
21:05:16|0.00034509
21:05:17|0.00034509
21:05:19|0.00034509
21:05:19|0.00034509
21:05:20|0.00034509
21:05:22|0.00034509
21:05:22|0.00034509
21:05:24|0.00034509
21:05:25|0.00034509
21:05:27|0.00034509
21:05:27|0.00034509
21:05:29|0.00034509
21:05:29|0.00034509
21:05:31|0.00034509
21:05:31|0.00034509
21:05:33|0.00034509
21:05:34|0.00034509
21:05:35|0.00034509
21:05:37|0.00034509
21:05:37|0.00034509
21:05:39|0.00034509
21:05:39|0.00034509
21:05:41|0.000345
21:05:41|0.0003447
21:05:43|0.00034462
21:05:44|0.00034462
21:05:45|0.00034462
21:05:46|0.00034462
21:05:47|0.00034462
21:05:48|0.00034462
21:05:49|0.00034462
21:05:51|0.00034462
21:05:51|0.00034462
21:05:52|0.00034466
21:05:53|0.00034466
21:05:54|0.00034466
21:05:55|0.00034466
21:05:56|0.00034498
21:05:58|0.00034498
21:05:58|0.000345
21:05:59|0.000345
21:06:00|0.0003446
21:06:01|0.0003446
21:06:03|0.00034498
21:06:04|0.00034498
21:06:04|0.0003446
21:06:05|0.0003446
21:06:07|0.0003446
21:06:07|0.00034498
21:06:08|0.00034498
21:06:10|0.00034498
21:06:11|0.00034498
21:06:12|0.00034498
21:06:13|0.000345
21:06:14|0.000345
21:06:15|0.000345
21:06:16|0.000345
21:06:17|0.000345
21:06:18|0.000345
21:06:19|0.000345
21:06:21|0.000345
21:06:21|0.000345
21:06:23|0.000345
21:06:25|0.000345
21:06:26|0.000345
21:06:26|0.000345
21:06:28|0.000345
21:06:30|0.000345
21:06:31|0.000345
21:06:32|0.000345
21:06:34|0.000345
21:06:34|0.00034512
21:06:35|0.00034512
21:06:36|0.00034512
21:06:37|0.00034512
21:06:39|0.00034512
21:06:40|0.00034512
21:06:40|0.00034512
21:06:42|0.00034512
21:06:42|0.00034512
21:06:44|0.00034512
21:06:45|0.00034512
21:06:46|0.00034503
21:06:47|0.00034503
21:06:48|0.00034498
21:06:50|0.00034498
21:06:51|0.00034477
21:06:52|0.00034474
21:06:53|0.00034474
21:06:54|0.0003445
21:06:55|0.0003445
21:06:56|0.0003445
21:06:57|0.0003445
21:06:58|0.0003445
21:06:59|0.00034471
21:07:00|0.00034471
21:07:01|0.00034471
21:07:02|0.00034471
21:07:03|0.00034471
21:07:04|0.00034471
21:07:05|0.0003445
21:07:06|0.0003445
21:07:07|0.0003445
21:07:08|0.0003445
21:07:09|0.0003445
21:07:11|0.0003445
21:07:11|0.0003445
21:07:12|0.0003445
21:07:14|0.0003445
21:07:14|0.0003445
21:07:15|0.0003445
21:07:16|0.0003445
21:07:17|0.00034455
21:07:18|0.00034449
21:07:19|0.00034449
21:07:20|0.00034449
21:07:21|0.00034449
21:07:23|0.00034406
21:07:23|0.00034406
21:07:25|0.00034406
21:07:26|0.00034406
21:07:27|0.00034406
21:07:28|0.00034394
21:07:30|0.00034394
21:07:31|0.00034394
21:07:32|0.00034394
21:07:33|0.00034394
21:07:34|0.000344
21:07:35|0.000344
21:07:36|0.000344
21:07:37|0.000344
21:07:38|0.000344
21:07:40|0.000344
21:07:40|0.000344
21:07:41|0.000344
21:07:42|0.000344
21:07:43|0.000344
21:07:45|0.000344
21:07:46|0.000344
21:07:48|0.000344
21:07:48|0.000344
21:07:50|0.000344
21:07:50|0.000344
21:07:52|0.000344
21:07:53|0.00034374
21:07:54|0.00034399
21:07:54|0.00034399
21:07:56|0.00034399
21:07:57|0.00034399
21:07:58|0.00034399
21:07:59|0.00034399
21:08:00|0.00034399
21:08:01|0.00034399
21:08:02|0.00034399
21:08:04|0.00034399
21:08:04|0.0003438
21:08:05|0.0003438
21:08:07|0.0003438
21:08:07|0.000344
21:08:08|0.000344
21:08:09|0.00034385
21:08:11|0.00034385
21:08:12|0.00034385
21:08:13|0.00034385
21:08:13|0.00034385
21:08:15|0.000344
21:08:15|0.00034386
21:08:17|0.00034386
21:08:18|0.00034386
21:08:18|0.00034386
21:08:19|0.00034386
21:08:20|0.00034386
21:08:22|0.00034386
21:08:23|0.00034386
21:08:24|0.00034386
21:08:25|0.00034386
21:08:27|0.00034386
21:08:28|0.00034386
21:08:29|0.00034382
21:08:30|0.00034382
21:08:32|0.00034382
21:08:34|0.00034381
21:08:35|0.00034381
21:08:36|0.00034381
21:08:37|0.00034381
21:08:39|0.00034381
21:08:40|0.00034382
21:08:41|0.00034382
21:08:42|0.00034382
21:08:43|0.00034382
21:08:45|0.00034382
21:08:45|0.00034382
21:08:46|0.0003439
21:08:47|0.0003439
21:08:49|0.0003439
21:08:49|0.0003439
21:08:50|0.0003439
21:08:52|0.0003439
21:08:52|0.0003439
21:08:54|0.0003439
21:08:55|0.0003439
21:08:56|0.0003439
21:08:57|0.0003439
21:08:57|0.0003439
21:08:59|0.0003439
21:09:00|0.0003439
21:09:00|0.0003439
21:09:01|0.0003439
21:09:02|0.00034365
21:09:04|0.00034361
21:09:04|0.00034303
21:09:06|0.00034303
21:09:07|0.00034303
21:09:08|0.00034303
21:09:09|0.00034303
21:09:10|0.00034303
21:09:11|0.00034303
21:09:12|0.00034303
21:09:14|0.0003432
21:09:14|0.00034332
21:09:15|0.00034332
21:09:17|0.00034332
21:09:17|0.00034332
21:09:18|0.00034332
21:09:19|0.00034332
21:09:20|0.00034332
21:09:21|0.00034332
21:09:23|0.00034332
21:09:24|0.00034332
21:09:24|0.0003428
21:09:26|0.0003428
21:09:26|0.0003428
21:09:28|0.0003428
21:09:29|0.0003428
21:09:30|0.0003428
21:09:31|0.0003428
21:09:33|0.0003428
21:09:33|0.0003428
21:09:35|0.0003428
21:09:36|0.00034312
21:09:36|0.00034312
21:09:38|0.00034312
21:09:39|0.00034312
21:09:40|0.00034312
21:09:41|0.00034312
21:09:42|0.00034312
21:09:42|0.00034312
21:09:44|0.00034312
21:09:45|0.00034312
21:09:46|0.00034312
21:09:47|0.00034312
21:09:48|0.00034312
21:09:49|0.00034312
21:09:50|0.00034312
21:09:51|0.00034312
21:09:52|0.00034312
21:09:53|0.00034312
21:09:55|0.00034312
21:09:56|0.00034312
21:09:57|0.00034312
21:09:58|0.00034312
21:09:59|0.00034312
21:10:01|0.00034312
21:10:01|0.00034312
21:10:03|0.00034312
21:10:04|0.00034307
21:10:04|0.00034332
21:10:05|0.00034332
21:10:06|0.00034332
21:10:08|0.00034332
21:10:09|0.00034332
21:10:09|0.00034332
21:10:10|0.00034332
21:10:12|0.00034332
21:10:13|0.0003435
21:10:13|0.0003435
21:10:14|0.0003435
21:10:16|0.0003435
21:10:16|0.0003435
21:10:18|0.0003435
21:10:19|0.0003435
21:10:20|0.0003435
21:10:20|0.0003435
21:10:21|0.0003435
21:10:23|0.0003435
21:10:23|0.0003435
21:10:25|0.0003435
21:10:25|0.0003435
21:10:28|0.00034341
21:10:30|0.00034367
21:10:31|0.00034371
21:10:32|0.00034371
21:10:33|0.00034371
21:10:34|0.00034344
21:10:35|0.00034341
21:10:36|0.00034341
21:10:37|0.00034341
21:10:38|0.00034341
21:10:39|0.00034358
21:10:40|0.00034376
21:10:42|0.00034376
21:10:43|0.00034376
21:10:44|0.00034376
21:10:45|0.00034376
21:10:47|0.00034376
21:10:48|0.00034342
21:10:49|0.00034342
21:10:50|0.00034342
21:10:51|0.00034342
21:10:52|0.00034342
21:10:52|0.00034342
21:10:54|0.00034342
21:10:55|0.00034342
21:10:56|0.00034363
21:10:57|0.00034363
21:10:58|0.00034376
21:10:59|0.00034376
21:11:00|0.00034376
21:11:01|0.00034376
21:11:02|0.00034376
21:11:04|0.00034376
21:11:04|0.00034376
21:11:06|0.00034376
21:11:06|0.00034344
21:11:08|0.00034344
21:11:08|0.00034354
21:11:09|0.00034354
21:11:10|0.00034354
21:11:11|0.00034354
21:11:13|0.00034359
21:11:14|0.00034359
21:11:14|0.00034376
21:11:15|0.00034376
21:11:16|0.00034376
21:11:17|0.00034376
21:11:19|0.00034376
21:11:20|0.00034376
21:11:21|0.00034376
21:11:22|0.00034376
21:11:23|0.00034359
21:11:24|0.00034359
21:11:24|0.00034359
21:11:25|0.00034359
21:11:27|0.00034359
21:11:29|0.00034359
21:11:30|0.00034359
21:11:31|0.00034383
21:11:33|0.00034383
21:11:35|0.00034354
21:11:36|0.00034354
21:11:38|0.00034354
21:11:39|0.00034354
21:11:39|0.00034354
21:11:41|0.00034354
21:11:42|0.00034354
21:11:42|0.00034354
21:11:43|0.00034354
21:11:44|0.00034354
21:11:45|0.00034354
21:11:47|0.00034354
21:11:48|0.00034354
21:11:48|0.00034354
21:11:50|0.00034354
21:11:51|0.00034354
21:11:52|0.00034354
21:11:53|0.00034354
21:11:54|0.00034354
21:11:55|0.00034354
21:11:56|0.00034354
21:11:57|0.00034354
21:11:59|0.00034354
21:11:59|0.00034354
21:12:00|0.00034354
21:12:02|0.00034354
21:12:03|0.00034354
21:12:04|0.00034353
21:12:04|0.00034353
21:12:05|0.00034353
21:12:07|0.00034353
21:12:08|0.00034386
21:12:09|0.00034386
21:12:10|0.00034386
21:12:11|0.00034389
21:12:11|0.00034389
21:12:13|0.00034389
21:12:14|0.00034389
21:12:15|0.00034389
21:12:16|0.00034389
21:12:17|0.00034389
21:12:18|0.00034389
21:12:19|0.00034389
21:12:20|0.00034389
21:12:22|0.00034386
21:12:22|0.00034386
21:12:23|0.00034386
21:12:25|0.00034386
21:12:26|0.00034386
21:12:27|0.00034396
21:12:27|0.000344
21:12:28|0.000344
21:12:29|0.000344
21:12:31|0.000344
21:12:31|0.000344
21:12:33|0.000344
21:12:34|0.000344
21:12:35|0.000344
21:12:36|0.000344
21:12:36|0.000344
21:12:38|0.000344
21:12:39|0.000344
21:12:40|0.00034381
21:12:41|0.00034381
21:12:42|0.00034381
21:12:43|0.00034381
21:12:44|0.00034381
21:12:45|0.00034381
21:12:46|0.00034381
21:12:47|0.00034381
21:12:48|0.00034381
21:12:49|0.00034381
21:12:51|0.00034381
21:12:52|0.00034381
21:12:52|0.00034411
21:12:53|0.00034411
21:12:54|0.00034411
21:12:55|0.00034411
21:12:56|0.00034411
21:12:58|0.00034411
21:12:59|0.00034411
21:12:59|0.00034411
21:13:00|0.00034411
21:13:01|0.00034424
21:13:03|0.00034424
21:13:04|0.00034424
21:13:05|0.00034424
21:13:06|0.00034424
21:13:07|0.00034419
21:13:08|0.00034411
21:13:09|0.00034386
21:13:11|0.00034386
21:13:11|0.00034386
21:13:12|0.00034386
21:13:13|0.00034386
21:13:14|0.00034386
21:13:15|0.00034386
21:13:17|0.00034386
21:13:18|0.00034386
21:13:19|0.00034386
21:13:20|0.00034386
21:13:20|0.00034386
21:13:21|0.00034354
21:13:22|0.00034354
21:13:24|0.00034354
21:13:25|0.00034354
21:13:26|0.00034354
21:13:26|0.00034354
21:13:27|0.00034354
21:13:29|0.00034354
21:13:31|0.00034354
21:13:32|0.00034354
21:13:34|0.00034354
21:13:34|0.00034354
21:13:35|0.00034354
21:13:36|0.00034354
21:13:37|0.00034354
21:13:38|0.00034354
21:13:39|0.00034354
21:13:40|0.00034354
21:13:41|0.00034354
21:13:43|0.00034354
21:13:44|0.00034354
21:13:45|0.00034354
21:13:46|0.00034354
21:13:48|0.00034354
21:13:48|0.00034354
21:13:50|0.00034356
21:13:51|0.00034356
21:13:51|0.00034356
21:13:52|0.00034356
21:13:54|0.00034356
21:13:55|0.00034397
21:13:56|0.00034397
21:13:57|0.00034397
21:13:59|0.00034397
21:14:00|0.00034397
21:14:01|0.00034397
21:14:02|0.00034397
21:14:02|0.00034397
21:14:04|0.00034397
21:14:06|0.00034397
21:14:06|0.00034416
21:14:08|0.00034416
21:14:08|0.00034416
21:14:10|0.00034416
21:14:11|0.00034416
21:14:12|0.00034416
21:14:13|0.00034416
21:14:14|0.00034416
21:14:16|0.00034416
21:14:16|0.00034416
21:14:18|0.00034416
21:14:18|0.00034416
21:14:20|0.00034416
21:14:21|0.00034416
21:14:21|0.00034416
21:14:23|0.00034416
21:14:24|0.00034416
21:14:25|0.00034416
21:14:26|0.00034416
21:14:27|0.00034416
21:14:28|0.00034416
21:14:29|0.00034416
21:14:30|0.00034416
21:14:31|0.00034416
21:14:33|0.00034416
21:14:33|0.00034397
21:14:34|0.00034397
21:14:36|0.00034397
21:14:36|0.00034397
21:14:38|0.00034397
21:14:38|0.00034397
21:14:39|0.00034397
21:14:41|0.00034397
21:14:41|0.00034397
21:14:43|0.00034397
21:14:44|0.00034397
21:14:44|0.00034397
21:14:46|0.00034397
21:14:47|0.00034397
21:14:47|0.00034397
21:14:48|0.00034397
21:14:50|0.00034397
21:14:50|0.00034397
21:14:52|0.00034397
21:14:53|0.00034376
21:14:54|0.00034376
21:14:56|0.00034376
21:14:56|0.00034376
21:14:58|0.00034382
21:14:58|0.00034382
21:14:59|0.00034382
21:15:00|0.00034382
21:15:01|0.00034382
21:15:02|0.00034382
21:15:03|0.00034382
21:15:04|0.00034382
21:15:05|0.00034382
21:15:06|0.00034382
21:15:07|0.00034382
21:15:09|0.00034444
21:15:10|0.00034444
21:15:10|0.00034444
21:15:11|0.00034444
21:15:13|0.00034444
21:15:13|0.00034444
21:15:15|0.00034444
21:15:15|0.00034444
21:15:17|0.00034444
21:15:18|0.00034444
21:15:18|0.00034444
21:15:19|0.00034444
21:15:21|0.00034444
21:15:22|0.00034428
21:15:23|0.00034428
21:15:24|0.00034428
21:15:25|0.00034407
21:15:26|0.00034407
21:15:27|0.00034421
21:15:28|0.00034419
21:15:29|0.00034382
21:15:30|0.00034382
21:15:31|0.00034382
21:15:33|0.00034382
21:15:34|0.00034391
21:15:35|0.00034391
21:15:36|0.00034385
21:15:37|0.00034346
21:15:38|0.00034303
21:15:39|0.00034353
21:15:40|0.00034317
21:15:41|0.00034317
21:15:42|0.00034303
21:15:43|0.00034303
21:15:45|0.00034303
21:15:45|0.00034279
21:15:46|0.00034279
21:15:47|0.0003425
21:15:49|0.00034231
21:15:50|0.00034231
21:15:51|0.00034231
21:15:53|0.00034231
21:15:53|0.00034223
21:15:54|0.00034263
21:15:55|0.00034263
21:15:56|0.00034263
21:15:58|0.00034263
21:15:59|0.00034263
21:16:00|0.00034263
21:16:01|0.00034263
21:16:02|0.00034263
21:16:04|0.00034263
21:16:04|0.00034223
21:16:05|0.00034223
21:16:06|0.00034272
21:16:08|0.00034263
21:16:09|0.00034263
21:16:09|0.00034255
21:16:10|0.00034255
21:16:11|0.00034255
21:16:12|0.00034255
21:16:14|0.00034255
21:16:15|0.00034255
21:16:15|0.00034255
21:16:17|0.00034255
21:16:18|0.00034255
21:16:18|0.00034255
21:16:20|0.00034255
21:16:21|0.00034255
21:16:22|0.00034255
21:16:22|0.00034255
21:16:24|0.00034255
21:16:25|0.00034255
21:16:26|0.00034255
21:16:27|0.00034255
21:16:28|0.00034239
21:16:29|0.00034239
21:16:29|0.00034239
21:16:30|0.00034239
21:16:32|0.00034239
21:16:32|0.00034253
21:16:34|0.00034253
21:16:35|0.00034253
21:16:37|0.00034253
21:16:37|0.00034263
21:16:40|0.00034263
21:16:41|0.00034263
21:16:41|0.00034263
21:16:42|0.00034263
21:16:44|0.00034263
21:16:45|0.00034263
21:16:46|0.00034263
21:16:47|0.00034263
21:16:48|0.00034263
21:16:49|0.00034263
21:16:50|0.00034263
21:16:52|0.00034263
21:16:52|0.00034263
21:16:54|0.00034263
21:16:55|0.00034263
21:16:55|0.00034263
21:16:56|0.00034263
21:16:58|0.00034241
21:16:59|0.00034241
21:17:00|0.00034241
21:17:01|0.00034253
21:17:01|0.00034253
21:17:03|0.0003424
21:17:04|0.0003424
21:17:05|0.00034246
21:17:06|0.00034246
21:17:07|0.00034246
21:17:08|0.00034246
21:17:09|0.00034246
21:17:10|0.00034263
21:17:11|0.00034263
21:17:12|0.00034263
21:17:13|0.00034263
21:17:14|0.00034263
21:17:15|0.0003426
21:17:17|0.0003426
21:17:17|0.0003426
21:17:18|0.0003426
21:17:20|0.0003426
21:17:21|0.00034246
21:17:21|0.00034246
21:17:23|0.00034246
21:17:24|0.0003423
21:17:25|0.0003423
21:17:26|0.0003423
21:17:27|0.0003423
21:17:28|0.0003423
21:17:30|0.000342
21:17:30|0.000342
21:17:31|0.000342
21:17:32|0.00034201
21:17:34|0.00034201
21:17:35|0.000342
21:17:37|0.000342
21:17:38|0.000342
21:17:38|0.00034201
21:17:40|0.00034201
21:17:40|0.00034201
21:17:42|0.00034201
21:17:43|0.00034201
21:17:44|0.00034201
21:17:45|0.00034201
21:17:47|0.000342
21:17:47|0.000342
21:17:49|0.000342
21:17:50|0.000342
21:17:50|0.000342
21:17:52|0.000342
21:17:53|0.000342
21:17:53|0.000342
21:17:54|0.000342
21:17:55|0.000342
21:17:56|0.000342
21:17:58|0.00034211
21:18:00|0.00034211
21:18:00|0.00034221
21:18:01|0.00034221
21:18:02|0.00034221
21:18:03|0.00034221
21:18:05|0.00034221
21:18:06|0.000342
21:18:06|0.000342
21:18:08|0.000342
21:18:08|0.000342
21:18:10|0.000342
21:18:10|0.00034201
21:18:11|0.0003423
21:18:13|0.0003423
21:18:14|0.0003423
21:18:14|0.0003423
21:18:16|0.0003423
21:18:17|0.000342
21:18:18|0.00034201
21:18:19|0.00034201
21:18:20|0.00034201
21:18:21|0.00034201
21:18:22|0.00034201
21:18:23|0.00034201
21:18:25|0.00034203
21:18:26|0.00034201
21:18:27|0.00034201
21:18:28|0.00034231
21:18:29|0.000342
21:18:30|0.000342
21:18:31|0.000342
21:18:32|0.000342
21:18:33|0.000342
21:18:34|0.000342
21:18:35|0.00034201
21:18:37|0.00034201
21:18:38|0.00034201
21:18:38|0.00034201
21:18:41|0.00034201
21:18:41|0.00034236
21:18:43|0.00034236
21:18:44|0.00034222
21:18:44|0.0003422
21:18:46|0.0003422
21:18:47|0.0003422
21:18:48|0.0003422
21:18:49|0.00034216
21:18:50|0.00034214
21:18:51|0.00034214
21:18:52|0.00034214
21:18:53|0.00034214
21:18:54|0.00034214
21:18:55|0.00034214
21:18:56|0.00034214
21:18:57|0.00034214
21:18:58|0.00034214
21:18:59|0.00034214
21:19:00|0.00034214
21:19:01|0.00034214
21:19:02|0.00034214
21:19:03|0.00034214
21:19:04|0.00034214
21:19:05|0.00034214
21:19:06|0.00034214
21:19:08|0.00034214
21:19:08|0.00034214
21:19:10|0.00034214
21:19:10|0.00034213
21:19:12|0.00034213
21:19:12|0.00034213
21:19:13|0.00034214
21:19:15|0.00034213
21:19:16|0.00034163
21:19:17|0.00034164
21:19:17|0.00034164
21:19:19|0.00034164
21:19:20|0.00034164
21:19:21|0.00034164
21:19:21|0.00034164
21:19:23|0.00034164
21:19:24|0.00034164
21:19:25|0.00034164
21:19:26|0.00034164
21:19:27|0.00034164
21:19:28|0.000342
21:19:29|0.00034199
21:19:30|0.00034199
21:19:32|0.000342
21:19:33|0.000342
21:19:34|0.00034199
21:19:35|0.00034199
21:19:36|0.00034199
21:19:37|0.00034199
21:19:39|0.00034214
21:19:39|0.00034214
21:19:41|0.00034214
21:19:41|0.00034214
21:19:43|0.00034214
21:19:44|0.00034214
21:19:45|0.00034214
21:19:46|0.00034214
21:19:47|0.00034214
21:19:48|0.00034214
21:19:50|0.00034214
21:19:51|0.00034214
21:19:52|0.00034214
21:19:52|0.00034214
21:19:54|0.00034214
21:19:55|0.00034214
21:19:56|0.00034214
21:19:56|0.00034214
21:19:58|0.00034214
21:19:59|0.00034214
21:19:59|0.00034214
21:20:01|0.00034214
21:20:02|0.00034214
21:20:03|0.00034214
21:20:04|0.00034214
21:20:05|0.00034214
21:20:06|0.00034214
21:20:07|0.00034214
21:20:08|0.00034214
21:20:09|0.00034214
21:20:10|0.00034214
21:20:11|0.00034214
21:20:12|0.00034214
21:20:14|0.00034183
21:20:14|0.00034183
21:20:15|0.00034183
21:20:16|0.00034183
21:20:17|0.00034183
21:20:19|0.00034183
21:20:19|0.00034183
21:20:21|0.00034183
21:20:22|0.00034183
21:20:23|0.00034183
21:20:23|0.000342
21:20:24|0.000342
21:20:26|0.00034214
21:20:27|0.00034214
21:20:27|0.00034198
21:20:28|0.00034198
21:20:30|0.00034198
21:20:31|0.00034198
21:20:31|0.00034185
21:20:32|0.00034185
21:20:34|0.00034185
21:20:34|0.00034185
21:20:35|0.00034185
21:20:38|0.00034185
21:20:39|0.00034185
21:20:41|0.00034185
21:20:42|0.00034185
21:20:43|0.00034185
21:20:44|0.00034185
21:20:45|0.00034193
21:20:46|0.00034219
21:20:47|0.00034219
21:20:49|0.00034219
21:20:50|0.00034219
21:20:51|0.00034219
21:20:52|0.00034219
21:20:53|0.00034219
21:20:55|0.00034219
21:20:55|0.00034219
21:20:57|0.00034219
21:20:58|0.00034219
21:20:59|0.00034219
21:21:00|0.00034219
21:21:01|0.00034219
21:21:01|0.00034219
21:21:02|0.00034219
21:21:04|0.00034219
21:21:04|0.00034219
21:21:06|0.00034219
21:21:07|0.00034219
21:21:08|0.00034222
21:21:08|0.00034222
21:21:09|0.00034222
21:21:10|0.00034219
21:21:12|0.00034219
21:21:14|0.00034219
21:21:14|0.00034219
21:21:16|0.00034219
21:21:16|0.00034219
21:21:17|0.00034219
21:21:20|0.00034207
21:21:20|0.00034207
21:21:21|0.00034192
21:21:22|0.00034192
21:21:23|0.00034192
21:21:24|0.00034192
21:21:25|0.00034192
21:21:26|0.00034192
21:21:28|0.00034182
21:21:28|0.00034182
21:21:29|0.00034182
21:21:30|0.00034182
21:21:31|0.00034168
21:21:32|0.00034168
21:21:33|0.00034168
21:21:35|0.00034172
21:21:36|0.00034172
21:21:36|0.00034172
21:21:37|0.00034172
21:21:39|0.00034172
21:21:39|0.00034172
21:21:42|0.00034172
21:21:43|0.00034153
21:21:45|0.00034168
21:21:47|0.00034168
21:21:48|0.00034168
21:21:49|0.00034168
21:21:49|0.00034168
21:21:50|0.00034168
21:21:51|0.00034168
21:21:53|0.00034168
21:21:54|0.0003414
21:21:55|0.0003414
21:21:56|0.0003414
21:21:57|0.00034135
21:21:58|0.00034135
21:21:59|0.00034135
21:22:00|0.00034135
21:22:01|0.00034135
21:22:02|0.00034135
21:22:03|0.00034135
21:22:04|0.00034135
21:22:06|0.00034135
21:22:06|0.00034135
21:22:08|0.00034135
21:22:08|0.00034135
21:22:10|0.00034135
21:22:10|0.00034135
21:22:11|0.00034156
21:22:12|0.00034156
21:22:13|0.00034156
21:22:14|0.00034156
21:22:16|0.00034156
21:22:17|0.00034156
21:22:18|0.00034156
21:22:18|0.00034156
21:22:20|0.00034156
21:22:20|0.00034156
21:22:21|0.00034156
21:22:23|0.00034156
21:22:24|0.00034156
21:22:25|0.00034156
21:22:26|0.00034156
21:22:27|0.00034156
21:22:27|0.00034156
21:22:28|0.00034156
21:22:30|0.00034156
21:22:30|0.00034156
21:22:32|0.00034156
21:22:33|0.00034156
21:22:33|0.00034156
21:22:35|0.00034156
21:22:35|0.00034156
21:22:37|0.00034156
21:22:38|0.00034139
21:22:38|0.00034139
21:22:40|0.00034139
21:22:41|0.00034139
21:22:42|0.00034139
21:22:43|0.00034139
21:22:45|0.00034142
21:22:46|0.00034142
21:22:47|0.00034136
21:22:48|0.00034136
21:22:49|0.00034136
21:22:50|0.00034142
21:22:51|0.00034142
21:22:52|0.00034142
21:22:53|0.00034142
21:22:55|0.00034135
21:22:55|0.00034159
21:22:56|0.00034159
21:22:57|0.00034159
21:22:58|0.00034159
21:22:59|0.00034159
21:23:00|0.00034159
21:23:01|0.00034159
21:23:02|0.00034135
21:23:04|0.00034135
21:23:04|0.00034135
21:23:05|0.00034135
21:23:06|0.00034135
21:23:08|0.00034135
21:23:09|0.00034135
21:23:09|0.000341
21:23:10|0.000341
21:23:12|0.000341
21:23:13|0.000341
21:23:14|0.000341
21:23:14|0.000341
21:23:16|0.000341
21:23:17|0.000341
21:23:18|0.000341
21:23:19|0.000341
21:23:20|0.000341
21:23:21|0.000341
21:23:23|0.000341
21:23:23|0.000341
21:23:24|0.000341
21:23:25|0.000341
21:23:26|0.00034125
21:23:27|0.00034125
21:23:28|0.00034125
21:23:29|0.00034125
21:23:30|0.00034125
21:23:32|0.00034125
21:23:32|0.00034123
21:23:34|0.00034123
21:23:35|0.00034123
21:23:35|0.00034106
21:23:36|0.00034106
21:23:38|0.00034106
21:23:38|0.00034106
21:23:40|0.00034106
21:23:40|0.00034106
21:23:42|0.00034106
21:23:44|0.00034106
21:23:45|0.00034106
21:23:46|0.00034106
21:23:47|0.00034106
21:23:49|0.00034106
21:23:50|0.00034106
21:23:50|0.00034106
21:23:52|0.00034106
21:23:53|0.00034106
21:23:54|0.00034106
21:23:55|0.000341
21:23:56|0.000341
21:23:57|0.000341
21:23:58|0.000341
21:23:59|0.000341
21:24:00|0.000341
21:24:01|0.00034091
21:24:02|0.00034091
21:24:03|0.00034091
21:24:05|0.0003394
21:24:05|0.00034001
21:24:07|0.00034008
21:24:08|0.0003404
21:24:08|0.0003402
21:24:10|0.0003402
21:24:11|0.0003402
21:24:12|0.00034007
21:24:13|0.00034022
21:24:14|0.00034023
21:24:15|0.0003402
21:24:16|0.0003402
21:24:17|0.0003402
21:24:18|0.0003402
21:24:20|0.0003402
21:24:20|0.0003402
21:24:21|0.0003402
21:24:23|0.00033954
21:24:24|0.00033954
21:24:25|0.00033954
21:24:25|0.00033954
21:24:26|0.00033957
21:24:28|0.00034012
21:24:29|0.00034012
21:24:30|0.00034012
21:24:31|0.00034012
21:24:32|0.00033991
21:24:33|0.00033991
21:24:34|0.00034002
21:24:35|0.00034002
21:24:36|0.00034002
21:24:36|0.00033991
21:24:38|0.00033991
21:24:38|0.00033991
21:24:39|0.00033991
21:24:42|0.00033991
21:24:43|0.00033991
21:24:43|0.00033993
21:24:44|0.00033991
21:24:46|0.00033991
21:24:47|0.00033991
21:24:48|0.0003397
21:24:49|0.0003397
21:24:50|0.0003397
21:24:52|0.0003397
21:24:52|0.0003397
21:24:53|0.0003397
21:24:55|0.00033991
21:24:55|0.00033981
21:24:56|0.00033926
21:24:57|0.00033926
21:24:59|0.00033926
21:25:00|0.00033926
21:25:01|0.00033926
21:25:02|0.00033926
21:25:03|0.00033926
21:25:04|0.00033926
21:25:05|0.00033926
21:25:06|0.00033964
21:25:07|0.00033963
21:25:08|0.00033963
21:25:09|0.00033963
21:25:10|0.00033951
21:25:11|0.00033951
21:25:12|0.0003397
21:25:13|0.0003393
21:25:14|0.0003393
21:25:15|0.00033947
21:25:16|0.00033938
21:25:18|0.00033938
21:25:18|0.00033938
21:25:19|0.00033938
21:25:20|0.00033938
21:25:23|0.00033938
21:25:24|0.00033938
21:25:25|0.00033938
21:25:26|0.00033938
21:25:26|0.00033909
21:25:27|0.00033893
21:25:30|0.00033918
21:25:30|0.00033915
21:25:31|0.00033915
21:25:32|0.0003391
21:25:33|0.00033971
21:25:34|0.00033971
21:25:35|0.00033971
21:25:36|0.00033971
21:25:37|0.00033971
21:25:38|0.00033971
21:25:40|0.00033971
21:25:40|0.00034008
21:25:42|0.00034015
21:25:44|0.00034015
21:25:45|0.00034015
21:25:46|0.00034029
21:25:46|0.00034029
21:25:49|0.00034046
21:25:50|0.00034046
21:25:52|0.00034046
21:25:52|0.00034046
21:25:54|0.00034046
21:25:54|0.00034008
21:25:56|0.00034008
21:25:56|0.00034008
21:25:57|0.00034014
21:25:59|0.00034014
21:26:00|0.00034014
21:26:00|0.00034014
21:26:01|0.00034014
21:26:03|0.00034014
21:26:03|0.00034014
21:26:05|0.00034014
21:26:06|0.00034014
21:26:07|0.00034014
21:26:08|0.00034014
21:26:09|0.00034014
21:26:10|0.00034029
21:26:11|0.00034029
21:26:12|0.00034029
21:26:13|0.00034029
21:26:14|0.00034029
21:26:15|0.00034021
21:26:16|0.00034021
21:26:17|0.00034021
21:26:18|0.00034021
21:26:19|0.00034024
21:26:21|0.00034024
21:26:22|0.00034024
21:26:22|0.00034024
21:26:24|0.00034024
21:26:24|0.00034024
21:26:25|0.00034024
21:26:26|0.00034024
21:26:28|0.00034024
21:26:29|0.00034024
21:26:29|0.00034024
21:26:31|0.00034024
21:26:32|0.00034024
21:26:33|0.00034024
21:26:34|0.00034024
21:26:35|0.00034024
21:26:36|0.00034024
21:26:37|0.00034024
21:26:38|0.00034024
21:26:39|0.00034024
21:26:40|0.00034024
21:26:41|0.00034034
21:26:42|0.00034034
21:26:44|0.00034034
21:26:45|0.00034024
21:26:47|0.00034024
21:26:47|0.00034024
21:26:49|0.00034024
21:26:49|0.00034024
21:26:50|0.00034024
21:26:51|0.00034014
21:26:53|0.00034024
21:26:53|0.00034024
21:26:55|0.00034024
21:26:56|0.00034024
21:26:57|0.00034024
21:26:58|0.00034024
21:26:59|0.00034024
21:27:00|0.00034017
21:27:01|0.00034017
21:27:02|0.00034017
21:27:03|0.00034017
21:27:04|0.00034017
21:27:05|0.00034017
21:27:07|0.00034017
21:27:08|0.00034034
21:27:08|0.00034034
21:27:09|0.00034034
21:27:11|0.00034034
21:27:12|0.00034034
21:27:12|0.00034034
21:27:13|0.00034034
21:27:15|0.00034034
21:27:16|0.00034034
21:27:17|0.00034034
21:27:17|0.00034034
21:27:19|0.00034034
21:27:20|0.00034034
21:27:21|0.00034034
21:27:22|0.00034034
21:27:23|0.00034034
21:27:24|0.00034034
21:27:25|0.00034034
21:27:26|0.00034034
21:27:27|0.0003405
21:27:29|0.0003405
21:27:29|0.0003405
21:27:30|0.0003405
21:27:31|0.00034034
21:27:32|0.00034044
21:27:34|0.00034044
21:27:35|0.00034044
21:27:36|0.00034044
21:27:37|0.00034044
21:27:38|0.0003402
21:27:38|0.0003402
21:27:40|0.0003402
21:27:40|0.0003402
21:27:41|0.0003402
21:27:43|0.0003402
21:27:45|0.0003402
21:27:46|0.0003402
21:27:47|0.0003402
21:27:48|0.0003402
21:27:49|0.0003402
21:27:50|0.0003402
21:27:51|0.0003402
21:27:52|0.00034009
21:27:53|0.00034009
21:27:55|0.00034009
21:27:55|0.00034009
21:27:56|0.00034009
21:27:57|0.00034009
21:27:58|0.00034009
21:28:00|0.00034009
21:28:01|0.00034009
21:28:02|0.00034009
21:28:02|0.00034009
21:28:03|0.00034009
21:28:04|0.00034009
21:28:06|0.00034009
21:28:07|0.0003402
21:28:09|0.0003402
21:28:09|0.0003402
21:28:11|0.00034026
21:28:11|0.00034026
21:28:13|0.00034026
21:28:13|0.00034026
21:28:15|0.00034026
21:28:16|0.00034026
21:28:17|0.00034026
21:28:18|0.00034026
21:28:19|0.00034026
21:28:19|0.00034026
21:28:21|0.00034026
21:28:21|0.0003405
21:28:22|0.0003405
21:28:24|0.0003405
21:28:25|0.0003405
21:28:26|0.0003405
21:28:27|0.00034028
21:28:28|0.00034028
21:28:29|0.00034028
21:28:30|0.00034028
21:28:31|0.00034028
21:28:33|0.00034028
21:28:33|0.00034028
21:28:34|0.00034028
21:28:35|0.0003407
21:28:37|0.0003407
21:28:38|0.0003407
21:28:38|0.0003407
21:28:40|0.0003407
21:28:41|0.0003407
21:28:42|0.0003407
21:28:43|0.00034033
21:28:44|0.00034033
21:28:45|0.00034056
21:28:46|0.00034056
21:28:48|0.00034056
21:28:49|0.00034056
21:28:50|0.00034056
21:28:51|0.00034056
21:28:52|0.00034073
21:28:54|0.00034073
21:28:55|0.00034073
21:28:55|0.00034073
21:28:56|0.00034073
21:28:58|0.00034073
21:28:58|0.00034073
21:29:00|0.00034073
21:29:01|0.00034073
21:29:02|0.00034073
21:29:02|0.00034073
21:29:04|0.00034073
21:29:05|0.00034073
21:29:06|0.00034055
21:29:07|0.00034055
21:29:08|0.00034055
21:29:09|0.00034055
21:29:10|0.00034052
21:29:11|0.00034052
21:29:13|0.00034052
21:29:13|0.00034056
21:29:14|0.00034056
21:29:15|0.00034056
21:29:16|0.00034056
21:29:17|0.00034056
21:29:18|0.00034056
21:29:20|0.00034057
21:29:20|0.00034055
21:29:22|0.00034055
21:29:22|0.00034055
21:29:24|0.00034055
21:29:25|0.00034055
21:29:26|0.00034055
21:29:27|0.00034055
21:29:27|0.00034055
21:29:29|0.00034055
21:29:30|0.00034055
21:29:31|0.00034055
21:29:32|0.00034055
21:29:33|0.00034055
21:29:34|0.00034055
21:29:35|0.00034055
21:29:36|0.00034055
21:29:37|0.00034055
21:29:38|0.00034055
21:29:39|0.00034055
21:29:40|0.00034055
21:29:41|0.00034055
21:29:42|0.00034055
21:29:44|0.00034055
21:29:44|0.00034055
21:29:45|0.00034054
21:29:47|0.00034054
21:29:48|0.00034054
21:29:49|0.00034054
21:29:51|0.00034054
21:29:52|0.00034054
21:29:52|0.00034054
21:29:53|0.00034054
21:29:55|0.00034054
21:29:57|0.00034054
21:29:57|0.00034054
21:29:59|0.00034054
21:30:00|0.00034031
21:30:00|0.00034031
21:30:02|0.00034031
21:30:03|0.00034031
21:30:03|0.00034031
21:30:04|0.00034031
21:30:06|0.00034031
21:30:06|0.00034031
21:30:07|0.00034031
21:30:09|0.00034031
21:30:09|0.00034031
21:30:12|0.00034031
21:30:12|0.00034035
21:30:13|0.00034035
21:30:15|0.00034055
21:30:16|0.00034055
21:30:17|0.00034055
21:30:18|0.00034055
21:30:19|0.00034055
21:30:20|0.00034055
21:30:21|0.00034034
21:30:22|0.00034034
21:30:22|0.00034034
21:30:24|0.00034034
21:30:25|0.00034034
21:30:25|0.00034034
21:30:26|0.00034034
21:30:27|0.00034034
21:30:29|0.00034034
21:30:30|0.00034034
21:30:30|0.00034034
21:30:32|0.00034034
21:30:33|0.00034034
21:30:34|0.00034034
21:30:35|0.00034034
21:30:36|0.00034034
21:30:37|0.00034034
21:30:39|0.00034034
21:30:39|0.00034034
21:30:40|0.00034034
21:30:42|0.00034034
21:30:43|0.00034034
21:30:44|0.00034034
21:30:45|0.00034034
21:30:46|0.00034034
21:30:47|0.00034034
21:30:48|0.00034034
21:30:49|0.00034034
21:30:50|0.00034035
21:30:51|0.00034035
21:30:52|0.00034035
21:30:53|0.00034035
21:30:54|0.00034035
21:30:55|0.00034035
21:30:57|0.00034035
21:30:58|0.00034035
21:30:59|0.00034035
21:31:00|0.00034035
21:31:01|0.00034035
21:31:02|0.00034035
21:31:04|0.00034035
21:31:05|0.00034034
21:31:07|0.00034034
21:31:08|0.00034034
21:31:09|0.00034034
21:31:10|0.00034034
21:31:11|0.00034034
21:31:12|0.0003403
21:31:13|0.0003403
21:31:14|0.0003403
21:31:15|0.00034027
21:31:16|0.00034027
21:31:17|0.00034027
21:31:18|0.00034027
21:31:19|0.00034027
21:31:21|0.00034027
21:31:21|0.0003402
21:31:22|0.00034009
21:31:23|0.00034009
21:31:24|0.00034009
21:31:26|0.00034009
21:31:27|0.00034
21:31:28|0.00033998
21:31:29|0.00033998
21:31:30|0.00033998
21:31:30|0.00033998
21:31:32|0.00033994
21:31:33|0.00033989
21:31:34|0.00033989
21:31:35|0.00033989
21:31:36|0.00033989
21:31:37|0.00033989
21:31:38|0.00033989
21:31:39|0.00033989
21:31:40|0.00033989
21:31:41|0.00033989
21:31:42|0.00033989
21:31:43|0.00033989
21:31:44|0.00033989
21:31:45|0.00033972
21:31:46|0.00033973
21:31:47|0.00033973
21:31:49|0.00033973
21:31:50|0.00033973
21:31:51|0.00033973
21:31:53|0.00033973
21:31:54|0.00033973
21:31:55|0.00033973
21:31:56|0.00033973
21:31:57|0.00033973
21:31:58|0.00033973
21:31:59|0.00033973
21:32:00|0.00033954
21:32:01|0.00033953
21:32:03|0.00033953
21:32:04|0.00033951
21:32:04|0.00033951
21:32:06|0.00033951
21:32:07|0.00033951
21:32:08|0.00033951
21:32:09|0.00033951
21:32:10|0.00033951
21:32:11|0.00033951
21:32:12|0.00033951
21:32:13|0.00033951
21:32:15|0.00033951
21:32:16|0.00033951
21:32:17|0.00033951
21:32:18|0.00033951
21:32:19|0.00033918
21:32:20|0.00033905
21:32:21|0.00033905
21:32:22|0.00033918
21:32:23|0.00033918
21:32:23|0.00033918
21:32:25|0.00033918
21:32:25|0.00033918
21:32:27|0.00033918
21:32:28|0.00033931
21:32:29|0.00033931
21:32:31|0.00033931
21:32:31|0.00033933
21:32:33|0.00033933
21:32:33|0.00033933
21:32:34|0.00033933
21:32:35|0.00033951
21:32:36|0.00033951
21:32:38|0.00033951
21:32:39|0.00033951
21:32:40|0.00033951
21:32:41|0.00033951
21:32:42|0.00033951
21:32:42|0.00033951
21:32:44|0.00033951
21:32:44|0.00033951
21:32:45|0.00033987
21:32:47|0.00033952
21:32:48|0.00033968
21:32:49|0.00033989
21:32:50|0.0003398
21:32:51|0.0003398
21:32:53|0.0003398
21:32:54|0.0003398
21:32:55|0.0003398
21:32:56|0.0003398
21:32:57|0.00034
21:32:58|0.00034
21:32:59|0.00034
21:33:00|0.00034
21:33:01|0.00034
21:33:02|0.00034
21:33:03|0.00034016
21:33:05|0.00034016
21:33:05|0.00034016
21:33:06|0.00034016
21:33:07|0.00034016
21:33:08|0.00034016
21:33:10|0.00034016
21:33:10|0.00034009
21:33:12|0.00034009
21:33:13|0.00034009
21:33:14|0.00034009
21:33:14|0.00034009
21:33:16|0.00034009
21:33:17|0.00034009
21:33:18|0.00034009
21:33:19|0.00034018
21:33:20|0.00034018
21:33:21|0.00034018
21:33:22|0.00034018
21:33:23|0.00034018
21:33:24|0.00034018
21:33:25|0.00034018
21:33:26|0.00034018
21:33:27|0.00034018
21:33:28|0.00034018
21:33:29|0.00034018
21:33:30|0.00034018
21:33:31|0.00034018
21:33:32|0.00034018
21:33:33|0.00034018
21:33:34|0.00034018
21:33:35|0.00034018
21:33:36|0.00034018
21:33:37|0.00034018
21:33:38|0.00034018
21:33:39|0.00034018
21:33:41|0.00034018
21:33:41|0.00034018
21:33:42|0.00034018
21:33:43|0.00034018
21:33:44|0.00034018
21:33:45|0.00034018
21:33:46|0.00034018
21:33:47|0.00034018
21:33:48|0.00034018
21:33:50|0.00034018
21:33:51|0.00034018
21:33:53|0.00034018
21:33:54|0.0003404
21:33:55|0.0003404
21:33:55|0.0003404
21:33:57|0.0003404
21:33:58|0.0003404
21:33:59|0.0003404
21:34:00|0.0003404
21:34:02|0.0003404
21:34:02|0.0003404
21:34:03|0.0003404
21:34:04|0.0003404
21:34:06|0.00034055
21:34:07|0.00034055
21:34:07|0.00034055
21:34:09|0.00034055
21:34:10|0.00034055
21:34:11|0.00034055
21:34:12|0.00034055
21:34:13|0.00034055
21:34:14|0.00034069
21:34:15|0.00034069
21:34:15|0.00034069
21:34:17|0.0003407
21:34:18|0.0003407
21:34:18|0.0003407
21:34:19|0.0003407
21:34:21|0.0003407
21:34:22|0.0003407
21:34:23|0.0003407
21:34:24|0.0003407
21:34:25|0.0003407
21:34:26|0.0003407
21:34:27|0.0003407
21:34:28|0.0003407
21:34:29|0.0003407
21:34:30|0.0003407
21:34:32|0.0003414
21:34:32|0.0003414
21:34:33|0.0003414
21:34:34|0.00034176
21:34:35|0.00034147
21:34:36|0.00034147
21:34:37|0.00034147
21:34:39|0.00034147
21:34:39|0.00034185
21:34:40|0.00034185
21:34:42|0.00034185
21:34:42|0.00034186
21:34:44|0.00034186
21:34:45|0.00034186
21:34:46|0.00034186
21:34:47|0.00034186
21:34:47|0.00034187
21:34:48|0.00034187
21:34:49|0.00034187
21:34:52|0.00034187
21:34:53|0.00034187
21:34:54|0.00034187
21:34:56|0.00034187
21:34:57|0.00034198
21:34:58|0.00034198
21:34:58|0.00034198
21:34:59|0.00034198
21:35:01|0.0003423
21:35:02|0.0003423
21:35:02|0.0003423
21:35:04|0.0003423
21:35:04|0.0003423
21:35:05|0.0003423
21:35:06|0.0003423
21:35:08|0.0003423
21:35:09|0.0003423
21:35:10|0.0003423
21:35:11|0.0003423
21:35:12|0.0003423
21:35:13|0.0003425
21:35:14|0.00034234
21:35:15|0.00034234
21:35:16|0.00034234
21:35:17|0.00034234
21:35:18|0.00034234
21:35:19|0.00034234
21:35:20|0.00034234
21:35:21|0.0003423
21:35:22|0.0003423
21:35:23|0.0003425
21:35:24|0.0003425
21:35:25|0.0003425
21:35:26|0.0003425
21:35:27|0.0003425
21:35:28|0.0003425
21:35:29|0.0003425
21:35:30|0.0003425
21:35:32|0.0003425
21:35:32|0.0003425
21:35:33|0.0003425
21:35:35|0.0003425
21:35:35|0.0003425
21:35:36|0.0003425
21:35:37|0.0003425
21:35:39|0.0003425
21:35:39|0.0003431
21:35:40|0.00034342
21:35:42|0.00034342
21:35:42|0.00034347
21:35:43|0.00034347
21:35:46|0.00034347
21:35:46|0.00034347
21:35:47|0.00034369
21:35:48|0.00034382
21:35:50|0.00034382
21:35:51|0.00034382
21:35:52|0.00034409
21:35:54|0.00034409
21:35:54|0.00034409
21:35:55|0.00034409
21:35:56|0.00034427
21:35:58|0.000344
21:35:59|0.00034423
21:36:00|0.00034423
21:36:01|0.00034423
21:36:02|0.00034423
21:36:03|0.00034423
21:36:04|0.00034423
21:36:05|0.00034423
21:36:06|0.00034423
21:36:07|0.00034416
21:36:08|0.00034416
21:36:10|0.00034397
21:36:10|0.00034397
21:36:12|0.00034397
21:36:13|0.00034397
21:36:13|0.00034397
21:36:16|0.00034397
21:36:17|0.00034397
21:36:18|0.00034397
21:36:18|0.00034397
21:36:20|0.0003437
21:36:21|0.00034347
21:36:22|0.00034339
21:36:23|0.00034339
21:36:24|0.00034339
21:36:25|0.00034339
21:36:26|0.00034339
21:36:28|0.00034321
21:36:28|0.00034323
21:36:30|0.00034323
21:36:30|0.00034316
21:36:31|0.00034316
21:36:32|0.00034318
21:36:34|0.00034303
21:36:34|0.00034303
21:36:35|0.00034297
21:36:36|0.00034297
21:36:38|0.00034297
21:36:39|0.00034297
21:36:40|0.00034297
21:36:40|0.00034297
21:36:42|0.00034297
21:36:43|0.00034297
21:36:43|0.00034297
21:36:44|0.00034297
21:36:46|0.00034297
21:36:46|0.00034297
21:36:48|0.00034275
21:36:49|0.00034275
21:36:51|0.00034275
21:36:51|0.00034275
21:36:53|0.00034275
21:36:54|0.00034275
21:36:55|0.00034275
21:36:57|0.00034275
21:36:57|0.00034275
21:36:58|0.00034275
21:37:00|0.00034275
21:37:01|0.00034275
21:37:02|0.00034275
21:37:03|0.00034275
21:37:04|0.00034275
21:37:05|0.00034275
21:37:06|0.00034275
21:37:08|0.00034275
21:37:09|0.00034275
21:37:09|0.00034275
21:37:11|0.00034275
21:37:12|0.00034275
21:37:13|0.00034275
21:37:14|0.00034275
21:37:15|0.00034337
21:37:16|0.00034337
21:37:17|0.00034337
21:37:18|0.00034337
21:37:19|0.00034337
21:37:20|0.00034337
21:37:21|0.00034337
21:37:23|0.00034337
21:37:24|0.00034337
21:37:25|0.00034375
21:37:26|0.00034375
21:37:27|0.00034397
21:37:28|0.00034397
21:37:29|0.00034397
21:37:31|0.00034397
21:37:31|0.00034397
21:37:32|0.00034397
21:37:34|0.00034419
21:37:34|0.00034419
21:37:36|0.00034398
21:37:37|0.00034398
21:37:38|0.00034398
21:37:39|0.00034398
21:37:40|0.00034398
21:37:41|0.00034398
21:37:42|0.00034398
21:37:43|0.00034398
21:37:44|0.00034398
21:37:45|0.00034398
21:37:46|0.00034398
21:37:48|0.00034398
21:37:49|0.00034398
21:37:49|0.00034398
21:37:50|0.00034398
21:37:52|0.00034398
21:37:52|0.00034374
21:37:54|0.00034374
21:37:56|0.00034374
21:37:57|0.00034374
21:37:59|0.00034374
21:38:00|0.00034374
21:38:01|0.00034374
21:38:02|0.00034374
21:38:03|0.00034374
21:38:03|0.00034396
21:38:05|0.00034396
21:38:06|0.00034396
21:38:07|0.00034337
21:38:08|0.00034308
21:38:09|0.00034308
21:38:10|0.0003435
21:38:11|0.0003435
21:38:12|0.00034332
21:38:13|0.00034302
21:38:15|0.00034302
21:38:15|0.00034302
21:38:16|0.00034317
21:38:17|0.00034317
21:38:18|0.00034317
21:38:19|0.00034302
21:38:20|0.00034329
21:38:21|0.00034329
21:38:22|0.00034329
21:38:23|0.00034329
21:38:24|0.00034329
21:38:25|0.00034331
21:38:26|0.00034331
21:38:27|0.00034331
21:38:29|0.00034331
21:38:29|0.00034332
21:38:30|0.00034332
21:38:31|0.00034332
21:38:33|0.00034332
21:38:34|0.00034332
21:38:35|0.00034332
21:38:35|0.00034332
21:38:36|0.00034332
21:38:37|0.00034332
21:38:38|0.00034332
21:38:39|0.00034332
21:38:40|0.00034332
21:38:43|0.00034334
21:38:43|0.00034334
21:38:44|0.00034334
21:38:45|0.00034334
21:38:46|0.00034286
21:38:48|0.00034286
21:38:48|0.00034286
21:38:49|0.00034286
21:38:50|0.00034286
21:38:51|0.00034286
21:38:52|0.00034305
21:38:53|0.00034305
21:38:55|0.00034305
21:38:56|0.00034305
21:38:56|0.00034305
21:38:58|0.00034305
21:39:00|0.00034305
21:39:01|0.00034305
21:39:03|0.00034305
21:39:04|0.00034305
21:39:04|0.00034293
21:39:06|0.00034293
21:39:06|0.00034293
21:39:08|0.00034293
21:39:09|0.00034293
21:39:10|0.00034293
21:39:10|0.00034293
21:39:11|0.00034293
21:39:13|0.00034293
21:39:15|0.00034293
21:39:15|0.00034293
21:39:16|0.00034293
21:39:18|0.00034293
21:39:18|0.00034321
21:39:19|0.00034321
21:39:20|0.00034321
21:39:22|0.00034321
21:39:23|0.00034321
21:39:24|0.00034321
21:39:25|0.00034321
21:39:26|0.00034321
21:39:26|0.00034321
21:39:28|0.00034321
21:39:29|0.00034321
21:39:30|0.00034321
21:39:31|0.00034319
21:39:31|0.00034319
21:39:33|0.00034319
21:39:33|0.00034319
21:39:35|0.00034319
21:39:36|0.00034319
21:39:37|0.00034319
21:39:38|0.00034319
21:39:39|0.00034332
21:39:40|0.00034332
21:39:41|0.00034332
21:39:42|0.00034321
21:39:43|0.00034321
21:39:44|0.00034321
21:39:45|0.00034321
21:39:46|0.00034321
21:39:47|0.00034321
21:39:48|0.00034321
21:39:49|0.00034321
21:39:50|0.00034334
21:39:52|0.00034334
21:39:52|0.00034334
21:39:53|0.00034334
21:39:54|0.00034334
21:39:56|0.00034334
21:39:57|0.00034334
21:39:58|0.00034334
21:39:59|0.00034334
21:40:00|0.00034334
21:40:01|0.00034334
21:40:02|0.00034336
21:40:04|0.00034336
21:40:05|0.00034372
21:40:05|0.00034372
21:40:07|0.00034372
21:40:08|0.00034372
21:40:09|0.00034372
21:40:10|0.00034372
21:40:11|0.00034372
21:40:12|0.00034372
21:40:13|0.00034372
21:40:14|0.00034372
21:40:16|0.00034372
21:40:17|0.00034372
21:40:17|0.00034372
21:40:18|0.00034372
21:40:19|0.00034372
21:40:20|0.00034372
21:40:21|0.00034372
21:40:22|0.00034372
21:40:23|0.00034372
21:40:24|0.00034372
21:40:26|0.00034383
21:40:27|0.00034383
21:40:28|0.00034383
21:40:30|0.00034383
21:40:30|0.00034383
21:40:31|0.00034383
21:40:33|0.00034383
21:40:34|0.00034383
21:40:34|0.00034393
21:40:35|0.00034393
21:40:36|0.00034393
21:40:37|0.00034393
21:40:39|0.00034393
21:40:40|0.00034393
21:40:40|0.00034393
21:40:41|0.00034384
21:40:42|0.00034384
21:40:43|0.00034384
21:40:44|0.00034384
21:40:45|0.00034384
21:40:47|0.00034384
21:40:48|0.00034384
21:40:49|0.00034384
21:40:50|0.00034397
21:40:51|0.00034397
21:40:52|0.00034397
21:40:53|0.00034397
21:40:54|0.00034397
21:40:55|0.00034397
21:40:56|0.00034397
21:40:57|0.00034397
21:40:59|0.00034397
21:41:01|0.00034397
21:41:01|0.00034397
21:41:03|0.00034414
21:41:04|0.00034414
21:41:06|0.00034414
21:41:07|0.00034414
21:41:08|0.00034414
21:41:09|0.00034411
21:41:10|0.00034411
21:41:11|0.00034374
21:41:12|0.00034374
21:41:13|0.00034374
21:41:15|0.00034374
21:41:16|0.00034374
21:41:16|0.00034374
21:41:17|0.00034384
21:41:18|0.00034384
21:41:19|0.00034384
21:41:20|0.00034384
21:41:21|0.00034384
21:41:22|0.00034334
21:41:24|0.00034334
21:41:24|0.00034334
21:41:25|0.00034334
21:41:26|0.00034338
21:41:27|0.00034342
21:41:28|0.00034342
21:41:29|0.00034342
21:41:30|0.00034342
21:41:32|0.00034342
21:41:32|0.00034342
21:41:34|0.00034342
21:41:35|0.00034342
21:41:35|0.00034342
21:41:36|0.00034342
21:41:37|0.00034342
21:41:38|0.00034321
21:41:39|0.00034321
21:41:40|0.00034321
21:41:41|0.00034321
21:41:42|0.00034321
21:41:44|0.00034307
21:41:44|0.00034303
21:41:45|0.00034303
21:41:46|0.00034303
21:41:48|0.00034303
21:41:48|0.00034301
21:41:50|0.00034302
21:41:51|0.00034302
21:41:52|0.00034302
21:41:53|0.00034302
21:41:53|0.00034302
21:41:54|0.00034302
21:41:56|0.00034275
21:41:57|0.00034275
21:41:59|0.00034269
21:42:00|0.00034269
21:42:01|0.00034269
21:42:02|0.00034261
21:42:03|0.00034261
21:42:04|0.00034261
21:42:05|0.00034261
21:42:06|0.00034261
21:42:08|0.00034261
21:42:09|0.00034261
21:42:10|0.00034261
21:42:11|0.00034261
21:42:12|0.0003425
21:42:13|0.0003425
21:42:14|0.0003425
21:42:15|0.0003425
21:42:16|0.0003425
21:42:18|0.0003425
21:42:18|0.0003425
21:42:20|0.0003425
21:42:21|0.0003425
21:42:21|0.0003425
21:42:22|0.0003425
21:42:23|0.0003425
21:42:25|0.0003425
21:42:26|0.0003425
21:42:27|0.0003425
21:42:28|0.0003425
21:42:29|0.0003425
21:42:30|0.0003425
21:42:31|0.0003425
21:42:32|0.0003425
21:42:33|0.00034249
21:42:34|0.00034249
21:42:35|0.00034249
21:42:36|0.00034249
21:42:37|0.00034249
21:42:39|0.00034249
21:42:39|0.00034249
21:42:40|0.00034249
21:42:41|0.00034249
21:42:42|0.00034249
21:42:43|0.00034249
21:42:45|0.00034249
21:42:46|0.00034249
21:42:46|0.00034249
21:42:47|0.00034249
21:42:49|0.00034249
21:42:50|0.00034249
21:42:51|0.00034249
21:42:51|0.00034249
21:42:52|0.00034249
21:42:53|0.00034249
21:42:55|0.00034253
21:42:56|0.00034253
21:42:57|0.00034253
21:42:57|0.00034253
21:43:00|0.00034253
21:43:01|0.00034253
21:43:03|0.00034276
21:43:03|0.00034276
21:43:04|0.0003432
21:43:06|0.0003432
21:43:07|0.0003432
21:43:08|0.0003432
21:43:09|0.0003432
21:43:10|0.00034321
21:43:11|0.00034321
21:43:12|0.00034321
21:43:13|0.00034321
21:43:14|0.00034321
21:43:15|0.00034321
21:43:17|0.00034321
21:43:17|0.00034321
21:43:18|0.00034321
21:43:20|0.00034321
21:43:21|0.00034345
21:43:22|0.00034345
21:43:23|0.00034345
21:43:24|0.0003435
21:43:25|0.0003435
21:43:26|0.0003435
21:43:27|0.0003435
21:43:28|0.0003435
21:43:29|0.00034385
21:43:31|0.00034385
21:43:31|0.00034385
21:43:33|0.00034382
21:43:34|0.00034382
21:43:35|0.00034382
21:43:36|0.00034382
21:43:36|0.00034382
21:43:38|0.00034382
21:43:38|0.00034382
21:43:39|0.00034385
21:43:41|0.00034385
21:43:42|0.00034407
21:43:43|0.00034392
21:43:43|0.00034392
21:43:46|0.00034393
21:43:46|0.00034393
21:43:47|0.00034407
21:43:49|0.00034407
21:43:49|0.00034407
21:43:51|0.00034447
21:43:52|0.00034447
21:43:53|0.00034447
21:43:54|0.00034447
21:43:55|0.00034418
21:43:57|0.00034416
21:43:57|0.00034416
21:43:58|0.00034416
21:43:59|0.00034416
21:44:01|0.00034407
21:44:02|0.00034407
21:44:03|0.00034399
21:44:04|0.00034399
21:44:06|0.00034374
21:44:06|0.00034374
21:44:07|0.00034374
21:44:09|0.00034374
21:44:10|0.00034374
21:44:11|0.00034374
21:44:12|0.00034374
21:44:13|0.00034374
21:44:14|0.0003436
21:44:15|0.0003436
21:44:16|0.0003436
21:44:17|0.00034341
21:44:19|0.00034341
21:44:19|0.00034341
21:44:20|0.00034333
21:44:21|0.00034333
21:44:22|0.00034333
21:44:23|0.00034333
21:44:24|0.00034333
21:44:25|0.00034333
21:44:26|0.00034345
21:44:27|0.00034345
21:44:28|0.00034345
21:44:29|0.0003435
21:44:30|0.0003435
21:44:31|0.0003435
21:44:32|0.0003435
21:44:33|0.00034332
21:44:34|0.00034332
21:44:35|0.00034332
21:44:37|0.00034332
21:44:37|0.00034332
21:44:39|0.00034332
21:44:39|0.00034332
21:44:41|0.00034332
21:44:41|0.00034332
21:44:42|0.00034332
21:44:44|0.00034332
21:44:44|0.00034332
21:44:45|0.00034332
21:44:46|0.00034332
21:44:47|0.00034332
21:44:50|0.00034332
21:44:50|0.00034332
21:44:52|0.00034332
21:44:52|0.00034332
21:44:53|0.00034332
21:44:55|0.00034332
21:44:55|0.00034332
21:44:56|0.00034332
21:44:58|0.00034332
21:44:58|0.00034332
21:44:59|0.00034332
21:45:00|0.00034332
21:45:02|0.00034332
21:45:03|0.00034332
21:45:03|0.00034332
21:45:06|0.00034333
21:45:07|0.00034333
21:45:08|0.00034333
21:45:09|0.00034333
21:45:10|0.00034333
21:45:11|0.00034339
21:45:13|0.00034339
21:45:13|0.00034339
21:45:14|0.00034339
21:45:15|0.00034341
21:45:16|0.00034333
21:45:17|0.00034333
21:45:19|0.00034326
21:45:20|0.00034326
21:45:21|0.00034326
21:45:22|0.00034326
21:45:23|0.00034326
21:45:23|0.00034326
21:45:24|0.00034326
21:45:26|0.0003433
21:45:26|0.00034339
21:45:28|0.00034339
21:45:29|0.0003433
21:45:30|0.00034339
21:45:31|0.00034339
21:45:31|0.00034339
21:45:32|0.00034339
21:45:34|0.00034339
21:45:35|0.00034339
21:45:35|0.00034339
21:45:37|0.00034339
21:45:38|0.00034339
21:45:39|0.00034339
21:45:40|0.00034373
21:45:41|0.00034358
21:45:42|0.00034358
21:45:43|0.00034358
21:45:44|0.0003434
21:45:45|0.00034358
21:45:46|0.00034358
21:45:47|0.00034358
21:45:48|0.00034358
21:45:49|0.00034358
21:45:51|0.00034358
21:45:52|0.00034358
21:45:52|0.00034358
21:45:54|0.00034358
21:45:54|0.00034358
21:45:55|0.00034358
21:45:56|0.00034358
21:45:57|0.00034358
21:45:59|0.00034339
21:46:00|0.00034339
21:46:01|0.00034339
21:46:01|0.0003436
21:46:04|0.00034339
21:46:04|0.00034339
21:46:06|0.00034339
21:46:06|0.00034339
21:46:07|0.00034339
21:46:09|0.00034339
21:46:10|0.00034339
21:46:11|0.00034339
21:46:12|0.00034339
21:46:13|0.00034339
21:46:13|0.00034339
21:46:15|0.00034339
21:46:15|0.00034339
21:46:17|0.00034339
21:46:18|0.00034339
21:46:20|0.00034339
21:46:21|0.00034339
21:46:22|0.00034339
21:46:23|0.00034339
21:46:24|0.00034339
21:46:25|0.00034339
21:46:26|0.00034339
21:46:27|0.00034339
21:46:28|0.00034339
21:46:29|0.00034339
21:46:30|0.00034339
21:46:31|0.00034339
21:46:33|0.00034339
21:46:34|0.00034339
21:46:34|0.00034339
21:46:36|0.00034339
21:46:37|0.00034339
21:46:38|0.00034339
21:46:39|0.00034339
21:46:40|0.00034339
21:46:41|0.00034339
21:46:42|0.00034339
21:46:43|0.00034339
21:46:44|0.00034339
21:46:45|0.00034339
21:46:46|0.00034339
21:46:47|0.00034339
21:46:48|0.00034339
21:46:50|0.00034339
21:46:51|0.00034339
21:46:51|0.00034339
21:46:52|0.00034339
21:46:53|0.00034339
21:46:54|0.00034339
21:46:55|0.00034339
21:46:56|0.00034339
21:46:57|0.00034339
21:46:59|0.00034339
21:47:00|0.00034339
21:47:00|0.00034339
21:47:01|0.00034339
21:47:03|0.00034339
21:47:04|0.00034339
21:47:06|0.00034339
21:47:08|0.00034339
21:47:09|0.00034339
21:47:10|0.00034339
21:47:10|0.00034339
21:47:11|0.00034339
21:47:13|0.00034339
21:47:13|0.00034339
21:47:15|0.00034339
21:47:16|0.00034339
21:47:17|0.00034339
21:47:18|0.00034338
21:47:19|0.00034338
21:47:20|0.00034338
21:47:21|0.00034338
21:47:22|0.00034338
21:47:23|0.00034338
21:47:24|0.00034338
21:47:26|0.00034338
21:47:27|0.00034356
21:47:27|0.00034356
21:47:28|0.00034356
21:47:29|0.00034356
21:47:30|0.00034356
21:47:31|0.00034356
21:47:32|0.00034356
21:47:33|0.00034356
21:47:34|0.00034356
21:47:35|0.00034356
21:47:36|0.00034356
21:47:37|0.00034356
21:47:39|0.00034356
21:47:39|0.00034344
21:47:41|0.00034344
21:47:41|0.00034344
21:47:42|0.00034344
21:47:44|0.00034344
21:47:44|0.00034344
21:47:46|0.00034344
21:47:47|0.00034344
21:47:48|0.00034344
21:47:49|0.00034344
21:47:49|0.00034344
21:47:50|0.00034344
21:47:51|0.00034344
21:47:53|0.00034344
21:47:53|0.00034344
21:47:55|0.00034344
21:47:57|0.00034344
21:47:57|0.00034344
21:47:58|0.00034344
21:48:00|0.00034344
21:48:00|0.00034344
21:48:02|0.00034344
21:48:02|0.00034344
21:48:04|0.00034344
21:48:06|0.00034344
21:48:07|0.00034344
21:48:08|0.00034344
21:48:08|0.00034344
21:48:10|0.00034344
21:48:11|0.00034326
21:48:12|0.00034326
21:48:13|0.00034326
21:48:14|0.00034326
21:48:15|0.00034326
21:48:16|0.00034326
21:48:17|0.00034326
21:48:18|0.00034326
21:48:19|0.00034332
21:48:20|0.00034332
21:48:21|0.00034332
21:48:22|0.00034332
21:48:23|0.00034332
21:48:24|0.00034332
21:48:25|0.00034332
21:48:27|0.00034332
21:48:28|0.00034332
21:48:29|0.00034332
21:48:30|0.00034326
21:48:30|0.00034326
21:48:31|0.00034326
21:48:32|0.00034326
21:48:34|0.00034326
21:48:35|0.00034326
21:48:36|0.00034326
21:48:37|0.00034326
21:48:38|0.00034326
21:48:39|0.00034326
21:48:41|0.00034332
21:48:41|0.00034332
21:48:42|0.00034332
21:48:44|0.00034332
21:48:44|0.00034332
21:48:46|0.00034332
21:48:46|0.00034332
21:48:47|0.00034332
21:48:48|0.00034332
21:48:49|0.00034311
21:48:50|0.00034311
21:48:51|0.00034311
21:48:52|0.00034311
21:48:53|0.00034311
21:48:54|0.00034311
21:48:56|0.00034311
21:48:57|0.00034311
21:48:57|0.00034311
21:48:59|0.00034311
21:49:00|0.00034311
21:49:00|0.00034311
21:49:02|0.00034311
21:49:03|0.00034311
21:49:04|0.00034311
21:49:06|0.00034311
21:49:06|0.00034311
21:49:09|0.00034311
21:49:10|0.00034311
21:49:11|0.00034311
21:49:12|0.00034311
21:49:14|0.00034311
21:49:15|0.00034311
21:49:16|0.00034311
21:49:18|0.00034311
21:49:19|0.00034311
21:49:20|0.00034311
21:49:21|0.00034311
21:49:22|0.00034311
21:49:24|0.00034311
21:49:25|0.00034311
21:49:25|0.00034292
21:49:26|0.00034292
21:49:28|0.00034292
21:49:28|0.00034292
21:49:29|0.00034292
21:49:31|0.00034292
21:49:32|0.00034292
21:49:32|0.00034292
21:49:33|0.00034292
21:49:35|0.00034292
21:49:36|0.00034292
21:49:36|0.00034292
21:49:38|0.00034292
21:49:38|0.00034292
21:49:39|0.00034292
21:49:41|0.00034292
21:49:41|0.00034292
21:49:42|0.00034292
21:49:43|0.00034292
21:49:44|0.00034292
21:49:45|0.00034326
21:49:46|0.00034326
21:49:47|0.00034326
21:49:49|0.00034326
21:49:50|0.00034326
21:49:51|0.00034326
21:49:52|0.00034326
21:49:53|0.00034326
21:49:54|0.00034326
21:49:55|0.00034326
21:49:56|0.00034326
21:49:57|0.00034326
21:49:58|0.00034326
21:49:59|0.00034326
21:50:00|0.00034326
21:50:01|0.00034326
21:50:02|0.00034327
21:50:03|0.00034326
21:50:04|0.00034326
21:50:06|0.00034326
21:50:07|0.00034326
21:50:08|0.00034326
21:50:09|0.00034326
21:50:10|0.00034326
21:50:11|0.00034326
21:50:13|0.00034338
21:50:13|0.00034326
21:50:14|0.00034326
21:50:16|0.00034326
21:50:16|0.00034326
21:50:17|0.00034326
21:50:19|0.00034326
21:50:20|0.00034326
21:50:21|0.00034326
21:50:22|0.00034326
21:50:24|0.00034326
21:50:25|0.00034326
21:50:26|0.00034326
21:50:26|0.00034326
21:50:28|0.00034326
21:50:28|0.00034326
21:50:30|0.00034326
21:50:31|0.00034326
21:50:31|0.00034326
21:50:33|0.00034326
21:50:34|0.00034326
21:50:35|0.00034326
21:50:36|0.00034326
21:50:37|0.00034326
21:50:38|0.00034326
21:50:39|0.00034326
21:50:40|0.00034326
21:50:41|0.00034326
21:50:42|0.00034326
21:50:43|0.00034326
21:50:44|0.00034321
21:50:45|0.00034321
21:50:46|0.00034321
21:50:48|0.00034321
21:50:48|0.00034321
21:50:49|0.00034312
21:50:50|0.00034312
21:50:52|0.00034312
21:50:53|0.00034312
21:50:54|0.00034312
21:50:55|0.00034312
21:50:56|0.00034312
21:50:56|0.00034312
21:50:57|0.00034312
21:50:59|0.00034312
21:51:00|0.00034324
21:51:01|0.00034324
21:51:01|0.00034324
21:51:02|0.0003432
21:51:04|0.0003432
21:51:05|0.0003432
21:51:06|0.0003432
21:51:07|0.0003432
21:51:09|0.0003432
21:51:09|0.0003432
21:51:11|0.0003432
21:51:12|0.00034321
21:51:13|0.00034321
21:51:14|0.00034321
21:51:15|0.00034321
21:51:16|0.00034321
21:51:17|0.00034321
21:51:18|0.00034321
21:51:19|0.00034321
21:51:20|0.00034321
21:51:21|0.00034321
21:51:22|0.00034321
21:51:23|0.00034321
21:51:25|0.00034341
21:51:26|0.00034341
21:51:27|0.00034341
21:51:28|0.00034341
21:51:29|0.00034341
21:51:29|0.00034341
21:51:30|0.00034356
21:51:31|0.00034356
21:51:33|0.00034356
21:51:34|0.00034356
21:51:35|0.00034356
21:51:36|0.00034356
21:51:37|0.00034356
21:51:38|0.00034356
21:51:39|0.00034356
21:51:40|0.00034356
21:51:41|0.00034356
21:51:42|0.00034356
21:51:43|0.00034356
21:51:44|0.00034356
21:51:45|0.00034375
21:51:46|0.00034375
21:51:47|0.00034375
21:51:48|0.00034375
21:51:49|0.00034393
21:51:50|0.00034393
21:51:51|0.00034393
21:51:52|0.00034393
21:51:53|0.00034393
21:51:54|0.00034393
21:51:56|0.00034393
21:51:57|0.00034393
21:51:57|0.00034393
21:51:58|0.00034393
21:52:00|0.00034393
21:52:00|0.00034393
21:52:02|0.00034393
21:52:03|0.00034393
21:52:04|0.00034401
21:52:04|0.00034401
21:52:05|0.00034401
21:52:07|0.00034401
21:52:08|0.00034401
21:52:09|0.00034401
21:52:10|0.00034401
21:52:12|0.00034405
21:52:13|0.00034405
21:52:14|0.00034405
21:52:14|0.00034405
21:52:16|0.00034405
21:52:17|0.00034401
21:52:18|0.00034401
21:52:19|0.00034401
21:52:21|0.00034401
21:52:22|0.00034401
21:52:23|0.00034401
21:52:24|0.00034401
21:52:25|0.00034401
21:52:26|0.00034401
21:52:27|0.00034401
21:52:28|0.00034401
21:52:29|0.00034401
21:52:30|0.00034401
21:52:31|0.00034401
21:52:32|0.00034401
21:52:33|0.00034401
21:52:34|0.00034401
21:52:35|0.00034401
21:52:36|0.00034401
21:52:37|0.00034401
21:52:38|0.00034401
21:52:40|0.00034401
21:52:40|0.00034401
21:52:41|0.00034401
21:52:42|0.00034401
21:52:43|0.00034401
21:52:44|0.00034401
21:52:45|0.00034401
21:52:46|0.00034401
21:52:47|0.00034401
21:52:49|0.00034401
21:52:49|0.00034401
21:52:50|0.00034401
21:52:52|0.00034401
21:52:53|0.00034401
21:52:53|0.00034401
21:52:54|0.00034401
21:52:55|0.00034401
21:52:56|0.00034401
21:52:57|0.00034401
21:52:58|0.00034401
21:53:00|0.000344
21:53:00|0.000344
21:53:02|0.000344
21:53:02|0.000344
21:53:03|0.000344
21:53:05|0.00034393
21:53:05|0.00034393
21:53:07|0.00034393
21:53:08|0.00034393
21:53:08|0.00034393
21:53:11|0.00034393
21:53:12|0.00034393
21:53:13|0.00034393
21:53:14|0.00034393
21:53:16|0.00034393
21:53:17|0.00034393
21:53:18|0.00034393
21:53:19|0.00034416
21:53:19|0.00034416
21:53:21|0.00034416
21:53:21|0.00034416
21:53:22|0.00034416
21:53:24|0.00034416
21:53:24|0.00034416
21:53:25|0.00034416
21:53:27|0.00034416
21:53:28|0.00034416
21:53:29|0.00034416
21:53:30|0.00034416
21:53:31|0.00034398
21:53:32|0.00034398
21:53:33|0.00034416
21:53:34|0.00034416
21:53:35|0.00034416
21:53:36|0.00034416
21:53:37|0.00034416
21:53:39|0.00034416
21:53:39|0.00034416
21:53:40|0.00034416
21:53:42|0.00034416
21:53:42|0.00034416
21:53:43|0.00034416
21:53:44|0.00034416
21:53:46|0.00034416
21:53:47|0.00034416
21:53:47|0.00034416
21:53:48|0.00034424
21:53:49|0.00034424
21:53:50|0.00034424
21:53:52|0.00034424
21:53:52|0.00034424
21:53:54|0.00034424
21:53:55|0.00034424
21:53:55|0.00034405
21:53:57|0.00034405
21:53:58|0.00034405
21:53:58|0.00034405
21:54:00|0.00034405
21:54:00|0.00034424
21:54:02|0.00034424
21:54:03|0.00034424
21:54:04|0.00034424
21:54:05|0.00034424
21:54:06|0.00034424
21:54:07|0.00034424
21:54:08|0.00034424
21:54:09|0.00034424
21:54:11|0.00034424
21:54:12|0.00034424
21:54:13|0.00034424
21:54:14|0.00034424
21:54:15|0.00034424
21:54:17|0.00034424
21:54:18|0.00034424
21:54:19|0.00034424
21:54:20|0.0003441
21:54:21|0.00034424
21:54:22|0.00034424
21:54:23|0.00034424
21:54:24|0.00034424
21:54:26|0.00034424
21:54:27|0.00034424
21:54:28|0.00034424
21:54:29|0.00034424
21:54:30|0.00034424
21:54:31|0.00034424
21:54:32|0.00034424
21:54:33|0.00034424
21:54:34|0.00034424
21:54:35|0.00034424
21:54:36|0.00034424
21:54:37|0.00034424
21:54:38|0.00034424
21:54:39|0.00034424
21:54:41|0.00034424
21:54:41|0.00034424
21:54:43|0.00034424
21:54:43|0.00034424
21:54:44|0.00034424
21:54:45|0.00034424
21:54:46|0.00034424
21:54:47|0.00034424
21:54:48|0.00034424
21:54:50|0.00034424
21:54:51|0.000344
21:54:52|0.00034409
21:54:53|0.00034409
21:54:54|0.000344
21:54:55|0.00034393
21:54:56|0.00034398
21:54:58|0.00034398
21:54:58|0.00034398
21:54:59|0.00034398
21:55:00|0.00034398
21:55:01|0.00034398
21:55:02|0.0003435
21:55:03|0.0003435
21:55:04|0.0003435
21:55:05|0.0003435
21:55:06|0.0003435
21:55:07|0.0003435
21:55:09|0.0003435
21:55:09|0.0003435
21:55:11|0.0003435
21:55:12|0.0003435
21:55:14|0.0003435
21:55:15|0.0003435
21:55:16|0.0003435
21:55:17|0.0003435
21:55:18|0.0003435
21:55:19|0.0003435
21:55:21|0.0003435
21:55:22|0.0003435
21:55:23|0.00034346
21:55:24|0.00034346
21:55:25|0.00034346
21:55:26|0.00034346
21:55:27|0.00034346
21:55:28|0.00034346
21:55:29|0.00034346
21:55:30|0.00034346
21:55:31|0.00034346
21:55:32|0.00034346
21:55:34|0.00034346
21:55:35|0.00034346
21:55:36|0.00034346
21:55:37|0.00034346
21:55:38|0.00034346
21:55:39|0.00034346
21:55:40|0.00034346
21:55:41|0.00034346
21:55:42|0.00034346
21:55:43|0.00034346
21:55:44|0.00034346
21:55:46|0.00034346
21:55:46|0.00034346
21:55:47|0.00034346
21:55:48|0.00034346
21:55:49|0.00034346
21:55:50|0.00034346
21:55:52|0.00034346
21:55:52|0.00034336
21:55:53|0.00034336
21:55:55|0.00034336
21:55:55|0.00034336
21:55:57|0.00034336
21:55:57|0.00034336
21:55:59|0.00034336
21:56:00|0.00034336
21:56:00|0.00034336
21:56:02|0.00034336
21:56:03|0.00034336
21:56:03|0.00034336
21:56:05|0.00034336
21:56:06|0.00034336
21:56:07|0.00034336
21:56:08|0.00034336
21:56:09|0.00034323
21:56:10|0.00034312
21:56:11|0.00034312
21:56:13|0.00034312
21:56:14|0.00034338
21:56:16|0.00034338
21:56:17|0.00034338
21:56:17|0.00034338
21:56:18|0.00034338
21:56:20|0.00034338
21:56:21|0.00034338
21:56:22|0.00034338
21:56:23|0.00034338
21:56:24|0.00034338
21:56:25|0.00034338
21:56:26|0.00034338
21:56:27|0.00034338
21:56:28|0.00034338
21:56:29|0.00034338
21:56:31|0.00034338
21:56:31|0.00034338
21:56:32|0.00034338
21:56:34|0.00034338
21:56:35|0.00034338
21:56:35|0.00034338
21:56:37|0.00034338
21:56:38|0.00034338
21:56:39|0.00034338
21:56:40|0.00034338
21:56:41|0.00034338
21:56:42|0.00034336
21:56:43|0.00034336
21:56:44|0.00034326
21:56:45|0.00034326
21:56:46|0.00034326
21:56:48|0.00034326
21:56:48|0.00034326
21:56:49|0.00034326
21:56:50|0.00034326
21:56:51|0.00034326
21:56:52|0.00034326
21:56:54|0.00034326
21:56:54|0.00034326
21:56:55|0.00034326
21:56:56|0.00034326
21:56:57|0.00034326
21:56:59|0.00034326
21:56:59|0.00034326
21:57:01|0.00034326
21:57:01|0.00034326
21:57:02|0.00034326
21:57:03|0.00034326
21:57:05|0.00034326
21:57:05|0.00034326
21:57:06|0.00034326
21:57:07|0.00034326
21:57:08|0.00034326
21:57:09|0.00034326
21:57:11|0.00034326
21:57:12|0.00034326
21:57:14|0.00034326
21:57:15|0.00034326
21:57:17|0.00034326
21:57:17|0.00034326
21:57:19|0.00034326
21:57:20|0.00034326
21:57:21|0.00034326
21:57:22|0.00034326
21:57:23|0.00034326
21:57:25|0.00034326
21:57:25|0.00034326
21:57:27|0.00034326
21:57:28|0.00034326
21:57:29|0.00034326
21:57:30|0.00034326
21:57:31|0.00034326
21:57:33|0.00034326
21:57:33|0.00034326
21:57:34|0.00034331
21:57:35|0.00034331
21:57:36|0.00034331
21:57:38|0.00034331
21:57:38|0.00034331
21:57:39|0.00034331
21:57:40|0.00034331
21:57:42|0.00034335
21:57:43|0.00034335
21:57:44|0.00034335
21:57:45|0.00034335
21:57:46|0.00034335
21:57:47|0.00034335
21:57:48|0.00034335
21:57:49|0.00034335
21:57:50|0.00034335
21:57:51|0.00034335
21:57:52|0.00034335
21:57:53|0.00034335
21:57:55|0.00034335
21:57:55|0.00034335
21:57:56|0.00034335
21:57:58|0.00034335
21:57:59|0.00034335
21:57:59|0.00034335
21:58:00|0.00034335
21:58:01|0.00034335
21:58:02|0.00034335
21:58:04|0.00034335
21:58:05|0.00034335
21:58:06|0.00034335
21:58:06|0.00034335
21:58:07|0.00034335
21:58:08|0.00034335
21:58:10|0.00034335
21:58:11|0.00034335
21:58:13|0.00034335
21:58:13|0.00034335
21:58:15|0.00034335
21:58:17|0.00034335
21:58:19|0.00034335
21:58:20|0.00034335
21:58:20|0.00034335
21:58:21|0.00034335
21:58:23|0.00034335
21:58:23|0.00034335
21:58:24|0.00034335
21:58:26|0.000344
21:58:27|0.000344
21:58:27|0.000344
21:58:29|0.000344
21:58:30|0.000344
21:58:32|0.000344
21:58:33|0.000344
21:58:34|0.000344
21:58:34|0.00034406
21:58:36|0.00034406
21:58:37|0.00034406
21:58:38|0.0003441
21:58:40|0.0003441
21:58:40|0.0003441
21:58:42|0.0003441
21:58:43|0.0003441
21:58:43|0.0003441
21:58:45|0.0003441
21:58:46|0.00034414
21:58:47|0.00034414
21:58:48|0.00034414
21:58:49|0.00034414
21:58:49|0.00034414
21:58:51|0.00034414
21:58:52|0.00034414
21:58:52|0.00034414
21:58:54|0.00034414
21:58:55|0.00034414
21:58:56|0.00034414
21:58:57|0.00034414
21:58:58|0.00034414
21:58:59|0.00034414
21:59:00|0.00034414
21:59:01|0.00034414
21:59:02|0.00034414
21:59:03|0.00034414
21:59:04|0.00034414
21:59:05|0.00034414
21:59:06|0.00034414
21:59:08|0.00034414
21:59:09|0.00034414
21:59:10|0.00034414
21:59:10|0.00034414
21:59:11|0.00034414
21:59:13|0.00034414
21:59:14|0.0003441
21:59:16|0.0003441
21:59:17|0.0003441
21:59:19|0.0003441
21:59:20|0.0003441
21:59:20|0.0003441
21:59:21|0.0003441
21:59:22|0.0003441
21:59:23|0.0003441
21:59:25|0.0003441
21:59:26|0.00034386
21:59:27|0.00034386
21:59:28|0.00034386
21:59:29|0.00034386
21:59:30|0.00034386
21:59:31|0.00034386
21:59:32|0.00034386
21:59:33|0.00034386
21:59:34|0.00034386
21:59:35|0.00034386
21:59:36|0.00034386
21:59:37|0.00034386
21:59:38|0.00034386
21:59:39|0.0003436
21:59:41|0.0003436
21:59:42|0.0003436
21:59:43|0.00034382
21:59:44|0.00034382
21:59:45|0.00034382
21:59:46|0.00034382
21:59:46|0.00034382
21:59:48|0.00034382
21:59:49|0.00034382
21:59:50|0.00034382
21:59:51|0.00034382
21:59:52|0.00034382
21:59:53|0.00034382
21:59:54|0.00034382
21:59:55|0.00034382
21:59:56|0.00034382
21:59:57|0.00034355
21:59:58|0.00034355
21:59:59|0.00034355
22:00:00|0.00034355
22:00:01|0.0003432
22:00:03|0.0003432
22:00:03|0.0003432
22:00:05|0.00034324
22:00:06|0.00034324
22:00:07|0.00034324
22:00:08|0.00034312
22:00:09|0.00034312
22:00:10|0.00034312
22:00:11|0.00034312
22:00:12|0.00034312
22:00:14|0.00034312
22:00:14|0.00034312
22:00:16|0.00034312
22:00:17|0.00034312
22:00:18|0.00034312
22:00:20|0.00034312
22:00:20|0.00034312
22:00:21|0.00034312
22:00:23|0.00034312
22:00:24|0.00034312
22:00:25|0.00034312
22:00:26|0.00034312
22:00:27|0.00034312
22:00:28|0.00034312
22:00:29|0.00034312
22:00:30|0.0003431
22:00:31|0.0003431
22:00:32|0.0003431
22:00:34|0.0003431
22:00:34|0.0003431
22:00:36|0.0003431
22:00:37|0.00034333
22:00:37|0.00034314
22:00:39|0.00034314
22:00:39|0.00034314
22:00:40|0.00034314
22:00:41|0.00034314
22:00:42|0.00034314
22:00:44|0.00034314
22:00:45|0.0003438
22:00:46|0.0003438
22:00:46|0.00034367
22:00:47|0.00034367
22:00:49|0.00034367
22:00:50|0.00034367
22:00:50|0.00034367
22:00:51|0.00034367
22:00:53|0.00034367
22:00:53|0.00034366
22:00:55|0.00034366
22:00:56|0.00034366
22:00:57|0.00034366
22:00:58|0.00034366
22:00:59|0.00034366
22:01:00|0.00034366
22:01:01|0.00034366
22:01:03|0.00034366
22:01:04|0.00034366
22:01:05|0.00034368
22:01:05|0.00034368
22:01:07|0.00034368
22:01:08|0.00034368
22:01:08|0.00034368
22:01:10|0.00034368
22:01:10|0.00034368
22:01:12|0.00034368
22:01:13|0.00034374
22:01:13|0.00034374
22:01:15|0.00034374
22:01:15|0.00034374
22:01:16|0.00034374
22:01:18|0.00034374
22:01:19|0.00034374
22:01:20|0.00034374
22:01:21|0.00034374
22:01:22|0.00034374
22:01:23|0.00034374
22:01:25|0.00034374
22:01:26|0.00034374
22:01:27|0.00034374
22:01:28|0.00034381
22:01:28|0.00034381
22:01:29|0.00034398
22:01:30|0.00034398
22:01:32|0.00034398
22:01:32|0.00034398
22:01:34|0.00034398
22:01:35|0.00034398
22:01:35|0.00034398
22:01:37|0.00034398
22:01:38|0.00034398
22:01:39|0.00034398
22:01:39|0.00034398
22:01:41|0.00034393
22:01:41|0.00034393
22:01:43|0.00034393
22:01:43|0.00034393
22:01:44|0.00034393
22:01:46|0.00034393
22:01:47|0.00034393
22:01:48|0.00034393
22:01:49|0.00034393
22:01:50|0.00034393
22:01:51|0.00034393
22:01:52|0.00034393
22:01:53|0.00034393
22:01:54|0.00034393
22:01:55|0.00034393
22:01:57|0.00034393
22:01:58|0.00034393
22:01:58|0.00034393
22:01:59|0.00034393
22:02:01|0.00034393
22:02:01|0.00034393
22:02:02|0.00034393
22:02:03|0.00034393
22:02:04|0.00034393
22:02:06|0.00034393
22:02:07|0.00034393
22:02:07|0.00034393
22:02:08|0.00034393
22:02:10|0.00034393
22:02:11|0.00034393
22:02:12|0.00034393
22:02:12|0.00034393
22:02:14|0.00034393
22:02:15|0.00034393
22:02:16|0.00034393
22:02:17|0.00034393
22:02:17|0.00034393
22:02:20|0.00034393
22:02:20|0.00034393
22:02:22|0.000344
22:02:22|0.000344
22:02:23|0.000344
22:02:25|0.000344
22:02:26|0.000344
22:02:28|0.000344
22:02:28|0.000344
22:02:29|0.000344
22:02:30|0.000344
22:02:31|0.000344
22:02:32|0.000344
22:02:34|0.0003441
22:02:34|0.0003441
22:02:36|0.0003441
22:02:37|0.0003441
22:02:38|0.0003441
22:02:39|0.0003441
22:02:40|0.0003441
22:02:41|0.0003441
22:02:42|0.00034416
22:02:43|0.00034416
22:02:44|0.00034416
22:02:45|0.00034416
22:02:47|0.00034416
22:02:47|0.00034407
22:02:48|0.00034407
22:02:49|0.00034407
22:02:51|0.00034407
22:02:51|0.00034407
22:02:53|0.00034407
22:02:54|0.00034407
22:02:55|0.00034407
22:02:55|0.00034407
22:02:56|0.00034407
22:02:58|0.00034407
22:02:58|0.00034407
22:03:00|0.00034407
22:03:01|0.00034407
22:03:01|0.00034407
22:03:03|0.00034393
22:03:04|0.00034375
22:03:05|0.00034375
22:03:05|0.00034375
22:03:06|0.00034375
22:03:08|0.00034375
22:03:08|0.00034375
22:03:10|0.00034375
22:03:10|0.00034375
22:03:12|0.00034375
22:03:13|0.00034375
22:03:14|0.00034375
22:03:15|0.00034375
22:03:16|0.00034375
22:03:16|0.00034375
22:03:18|0.00034375
22:03:19|0.00034375
22:03:21|0.00034375
22:03:22|0.00034375
22:03:24|0.00034375
22:03:25|0.00034375
22:03:25|0.00034375
22:03:27|0.0003438
22:03:27|0.0003438
22:03:29|0.00034394
22:03:29|0.00034394
22:03:31|0.00034394
22:03:32|0.00034394
22:03:33|0.00034394
22:03:34|0.00034394
22:03:35|0.00034394
22:03:36|0.00034394
22:03:37|0.00034394
22:03:38|0.00034394
22:03:39|0.00034394
22:03:40|0.00034394
22:03:41|0.00034394
22:03:42|0.00034394
22:03:43|0.00034394
22:03:45|0.00034394
22:03:45|0.00034394
22:03:46|0.00034406
22:03:47|0.00034401
22:03:49|0.00034401
22:03:49|0.00034367
22:03:50|0.00034346
22:03:52|0.00034346
22:03:53|0.00034346
22:03:54|0.00034346
22:03:55|0.00034346
22:03:56|0.00034346
22:03:57|0.00034346
22:03:58|0.00034346
22:03:59|0.00034346
22:04:00|0.00034346
22:04:01|0.00034346
22:04:02|0.00034346
22:04:03|0.00034368
22:04:05|0.00034368
22:04:05|0.00034377
22:04:07|0.00034368
22:04:07|0.00034368
22:04:08|0.00034368
22:04:10|0.00034368
22:04:10|0.00034368
22:04:11|0.00034368
22:04:12|0.00034368
22:04:13|0.00034368
22:04:14|0.00034368
22:04:15|0.00034368
22:04:16|0.00034368
22:04:17|0.00034368
22:04:18|0.00034368
22:04:21|0.00034368
22:04:21|0.00034368
22:04:23|0.00034368
22:04:23|0.00034368
22:04:25|0.00034368
22:04:26|0.00034419
22:04:27|0.00034419
22:04:27|0.00034419
22:04:30|0.00034419
22:04:31|0.00034419
22:04:32|0.00034419
22:04:32|0.0003443
22:04:34|0.0003443
22:04:35|0.0003443
22:04:36|0.0003443
22:04:37|0.0003443
22:04:38|0.0003443
22:04:39|0.00034436
22:04:40|0.00034436
22:04:41|0.00034436
22:04:42|0.00034436
22:04:43|0.00034436
22:04:44|0.00034436
22:04:46|0.00034436
22:04:46|0.00034436
22:04:47|0.00034436
22:04:48|0.00034419
22:04:49|0.00034422
22:04:51|0.00034422
22:04:52|0.00034422
22:04:52|0.00034422
22:04:54|0.00034422
22:04:54|0.00034422
22:04:56|0.00034422
22:04:57|0.00034422
22:04:57|0.00034422
22:04:59|0.00034422
22:05:00|0.00034422
22:05:01|0.00034412
22:05:01|0.00034412
22:05:02|0.0003445
22:05:04|0.0003445
22:05:04|0.00034404
22:05:06|0.00034419
22:05:07|0.00034419
22:05:08|0.00034419
22:05:09|0.00034422
22:05:10|0.00034421
22:05:10|0.00034421
22:05:11|0.00034421
22:05:12|0.00034422
22:05:13|0.00034422
22:05:15|0.00034422
22:05:15|0.00034428
22:05:17|0.00034428
22:05:18|0.00034429
22:05:19|0.00034429
22:05:20|0.00034429
22:05:22|0.00034429
22:05:22|0.00034429
22:05:23|0.00034429
22:05:25|0.00034429
22:05:26|0.00034429
22:05:26|0.00034429
22:05:27|0.00034429
22:05:29|0.00034429
22:05:30|0.00034429
22:05:31|0.00034429
22:05:32|0.00034429
22:05:33|0.00034429
22:05:35|0.00034429
22:05:35|0.00034429
22:05:37|0.00034429
22:05:38|0.00034429
22:05:39|0.00034429
22:05:40|0.00034429
22:05:41|0.00034429
22:05:42|0.00034429
22:05:43|0.00034429
22:05:44|0.00034429
22:05:45|0.00034453
22:05:46|0.00034453
22:05:47|0.00034453
22:05:48|0.00034453
22:05:49|0.00034453
22:05:50|0.00034453
22:05:52|0.00034453
22:05:52|0.00034453
22:05:54|0.00034453
22:05:54|0.00034453
22:05:55|0.00034453
22:05:56|0.00034453
22:05:57|0.00034453
22:05:59|0.00034453
22:06:00|0.00034453
22:06:02|0.00034453
22:06:02|0.00034453
22:06:03|0.0003441
22:06:04|0.0003441
22:06:05|0.0003441
22:06:06|0.0003441
22:06:07|0.00034434
22:06:08|0.00034434
22:06:10|0.00034434
22:06:10|0.00034434
22:06:11|0.00034434
22:06:12|0.00034434
22:06:13|0.00034434
22:06:14|0.0003443
22:06:15|0.0003443
22:06:16|0.0003443
22:06:17|0.0003443
22:06:18|0.0003443
22:06:20|0.0003443
22:06:20|0.0003443
22:06:21|0.0003443
22:06:23|0.0003443
22:06:25|0.00034409
22:06:25|0.00034409
22:06:27|0.00034409
22:06:29|0.00034409
22:06:30|0.00034409
22:06:31|0.00034409
22:06:31|0.00034409
22:06:32|0.00034403
22:06:33|0.00034403
22:06:35|0.00034403
22:06:36|0.00034409
22:06:37|0.00034409
22:06:38|0.00034406
22:06:39|0.00034406
22:06:40|0.00034406
22:06:41|0.00034406
22:06:42|0.00034406
22:06:43|0.00034406
22:06:45|0.00034406
22:06:46|0.00034406
22:06:47|0.00034406
22:06:48|0.00034406
22:06:50|0.00034409
22:06:50|0.00034409
22:06:51|0.00034409
22:06:53|0.00034409
22:06:55|0.00034409
22:06:55|0.00034409
22:06:56|0.00034409
22:06:57|0.00034409
22:06:59|0.00034409
22:07:00|0.00034409
22:07:00|0.00034409
22:07:01|0.00034409
22:07:02|0.00034409
22:07:04|0.00034409
22:07:06|0.00034416
22:07:06|0.00034416
22:07:08|0.00034406
22:07:08|0.00034406
22:07:09|0.00034406
22:07:10|0.00034406
22:07:11|0.00034406
22:07:12|0.00034406
22:07:13|0.00034406
22:07:14|0.00034406
22:07:15|0.00034406
22:07:16|0.00034406
22:07:17|0.00034406
22:07:18|0.00034406
22:07:19|0.00034406
22:07:20|0.00034406
22:07:21|0.00034406
22:07:24|0.00034406
22:07:24|0.00034406
22:07:25|0.00034406
22:07:26|0.00034406
22:07:27|0.00034406
22:07:28|0.00034406
22:07:30|0.00034406
22:07:31|0.00034406
22:07:31|0.00034406
22:07:33|0.00034406
22:07:34|0.00034406
22:07:35|0.00034406
22:07:37|0.00034406
22:07:38|0.00034406
22:07:39|0.00034406
22:07:40|0.00034406
22:07:41|0.00034406
22:07:42|0.00034406
22:07:43|0.00034406
22:07:45|0.00034406
22:07:45|0.00034406
22:07:46|0.00034406
22:07:47|0.00034406
22:07:48|0.00034406
22:07:49|0.00034406
22:07:50|0.00034406
22:07:51|0.00034406
22:07:53|0.00034406
22:07:53|0.00034406
22:07:54|0.00034406
22:07:56|0.00034406
22:07:56|0.00034434
22:07:58|0.00034422
22:07:59|0.00034422
22:07:59|0.00034422
22:08:00|0.00034422
22:08:01|0.00034422
22:08:02|0.00034422
22:08:03|0.00034422
22:08:05|0.00034422
22:08:06|0.00034422
22:08:07|0.00034422
22:08:08|0.00034422
22:08:08|0.00034422
22:08:10|0.00034422
22:08:10|0.00034425
22:08:12|0.00034425
22:08:13|0.00034426
22:08:14|0.00034426
22:08:15|0.00034426
22:08:16|0.00034426
22:08:17|0.00034426
22:08:18|0.00034426
22:08:18|0.00034426
22:08:20|0.00034426
22:08:21|0.00034426
22:08:22|0.00034426
22:08:23|0.00034426
22:08:24|0.00034426
22:08:26|0.00034426
22:08:27|0.00034426
22:08:28|0.0003445
22:08:29|0.0003445
22:08:30|0.0003445
22:08:32|0.0003445
22:08:33|0.0003445
22:08:33|0.0003445
22:08:34|0.00034427
22:08:36|0.00034427
22:08:37|0.00034427
22:08:37|0.00034427
22:08:38|0.00034427
22:08:40|0.00034427
22:08:40|0.00034427
22:08:42|0.00034427
22:08:43|0.0003443
22:08:44|0.0003443
22:08:46|0.0003443
22:08:46|0.0003443
22:08:48|0.0003443
22:08:49|0.0003442
22:08:50|0.0003442
22:08:50|0.0003442
22:08:52|0.00034422
22:08:52|0.00034422
22:08:53|0.00034422
22:08:54|0.00034406
22:08:56|0.00034406
22:08:57|0.00034406
22:08:58|0.00034406
22:08:59|0.00034406
22:09:00|0.00034406
22:09:01|0.00034406
22:09:02|0.00034406
22:09:03|0.00034406
22:09:03|0.00034406
22:09:05|0.00034406
22:09:06|0.00034406
22:09:07|0.00034406
22:09:08|0.00034406
22:09:09|0.00034415
22:09:10|0.00034415
22:09:11|0.00034406
22:09:12|0.00034406
22:09:13|0.00034406
22:09:14|0.00034406
22:09:16|0.00034406
22:09:16|0.00034406
22:09:18|0.00034406
22:09:19|0.00034406
22:09:19|0.00034406
22:09:21|0.00034406
22:09:21|0.00034406
22:09:23|0.00034406
22:09:23|0.00034408
22:09:26|0.00034408
22:09:27|0.00034408
22:09:28|0.00034408
22:09:30|0.00034408
22:09:31|0.00034408
22:09:32|0.00034408
22:09:33|0.00034408
22:09:35|0.00034408
22:09:35|0.00034408
22:09:37|0.00034408
22:09:37|0.00034408
22:09:39|0.000344
22:09:40|0.000344
22:09:41|0.000344
22:09:42|0.000344
22:09:42|0.000344
22:09:44|0.000344
22:09:44|0.000344
22:09:45|0.000344
22:09:46|0.000344
22:09:48|0.000344
22:09:49|0.000344
22:09:50|0.000344
22:09:51|0.000344
22:09:52|0.000344
22:09:53|0.000344
22:09:55|0.000344
22:09:56|0.000344
22:09:57|0.000344
22:09:58|0.000344
22:09:59|0.000344
22:09:59|0.000344
22:10:02|0.000344
22:10:02|0.00034369
22:10:04|0.00034369
22:10:04|0.00034381
22:10:05|0.00034381
22:10:07|0.00034381
22:10:08|0.00034383
22:10:09|0.00034383
22:10:10|0.00034383
22:10:11|0.00034383
22:10:13|0.00034383
22:10:13|0.00034397
22:10:14|0.000344
22:10:16|0.000344
22:10:16|0.00034368
22:10:17|0.00034383
22:10:18|0.00034383
22:10:19|0.00034388
22:10:20|0.00034388
22:10:21|0.00034388
22:10:22|0.00034388
22:10:23|0.00034388
22:10:25|0.00034388
22:10:25|0.00034388
22:10:26|0.00034388
22:10:28|0.00034388
22:10:29|0.00034388
22:10:31|0.00034388
22:10:32|0.00034382
22:10:34|0.00034382
22:10:35|0.00034382
22:10:36|0.00034382
22:10:36|0.00034382
22:10:37|0.00034382
22:10:39|0.00034382
22:10:39|0.00034368
22:10:40|0.00034368
22:10:42|0.00034373
22:10:43|0.00034373
22:10:44|0.00034373
22:10:45|0.00034373
22:10:45|0.00034373
22:10:46|0.00034373
22:10:48|0.00034373
22:10:50|0.00034373
22:10:52|0.00034373
22:10:52|0.00034373
22:10:53|0.00034373
22:10:55|0.00034373
22:10:55|0.00034373
22:10:57|0.00034373
22:10:57|0.00034373
22:10:58|0.00034373
22:11:00|0.00034373
22:11:01|0.00034373
22:11:02|0.00034373
22:11:03|0.00034373
22:11:04|0.00034373
22:11:05|0.00034327
22:11:06|0.00034327
22:11:08|0.00034327
22:11:08|0.00034317
22:11:09|0.00034317
22:11:10|0.00034317
22:11:12|0.0003434
22:11:13|0.0003434
22:11:14|0.0003434
22:11:15|0.0003434
22:11:16|0.0003434
22:11:17|0.0003434
22:11:18|0.0003434
22:11:19|0.0003434
22:11:21|0.0003434
22:11:22|0.0003434
22:11:22|0.0003434
22:11:23|0.0003434
22:11:24|0.0003434
22:11:25|0.0003434
22:11:26|0.0003434
22:11:28|0.0003434
22:11:30|0.0003434
22:11:31|0.00034339
22:11:32|0.00034339
22:11:32|0.00034339
22:11:34|0.00034339
22:11:35|0.00034339
22:11:37|0.0003434
22:11:38|0.0003434
22:11:39|0.0003434
22:11:39|0.0003434
22:11:41|0.0003434
22:11:43|0.0003434
22:11:43|0.0003434
22:11:45|0.0003434
22:11:45|0.00034334
22:11:46|0.00034349
22:11:47|0.00034349
22:11:49|0.00034349
22:11:50|0.00034349
22:11:50|0.00034349
22:11:51|0.00034349
22:11:53|0.00034349
22:11:54|0.00034349
22:11:55|0.00034349
22:11:57|0.00034349
22:11:57|0.00034349
22:11:58|0.00034349
22:12:00|0.00034349
22:12:00|0.00034349
22:12:01|0.00034349
22:12:03|0.00034349
22:12:04|0.00034349
22:12:04|0.00034349
22:12:06|0.00034349
22:12:06|0.00034349
22:12:07|0.00034349
22:12:08|0.00034349
22:12:09|0.00034349
22:12:10|0.00034349
22:12:11|0.00034386
22:12:13|0.00034386
22:12:14|0.00034386
22:12:14|0.00034386
22:12:15|0.00034386
22:12:17|0.00034386
22:12:17|0.00034386
22:12:19|0.00034386
22:12:20|0.00034386
22:12:20|0.00034386
22:12:22|0.00034386
22:12:22|0.00034386
22:12:24|0.00034386
22:12:25|0.00034386
22:12:26|0.00034386
22:12:28|0.00034386
22:12:29|0.00034386
22:12:30|0.00034386
22:12:31|0.00034386
22:12:32|0.00034386
22:12:34|0.00034386
22:12:34|0.00034386
22:12:35|0.00034386
22:12:36|0.00034386
22:12:37|0.00034386
22:12:39|0.00034386
22:12:40|0.00034386
22:12:40|0.00034386
22:12:41|0.00034386
22:12:44|0.000344
22:12:45|0.000344
22:12:46|0.00034398
22:12:47|0.00034398
22:12:48|0.00034398
22:12:49|0.00034398
22:12:51|0.00034398
22:12:52|0.00034398
22:12:53|0.00034398
22:12:53|0.00034398
22:12:54|0.00034398
22:12:56|0.00034398
22:12:57|0.00034398
22:12:58|0.00034398
22:12:59|0.00034398
22:13:00|0.00034398
22:13:02|0.00034398
22:13:03|0.00034398
22:13:03|0.00034398
22:13:04|0.00034398
22:13:05|0.00034398
22:13:07|0.00034398
22:13:08|0.00034414
22:13:09|0.00034414
22:13:10|0.00034414
22:13:11|0.00034414
22:13:12|0.00034414
22:13:13|0.00034414
22:13:14|0.00034414
22:13:15|0.00034414
22:13:16|0.00034414
22:13:18|0.00034414
22:13:19|0.00034414
22:13:20|0.00034414
22:13:21|0.00034414
22:13:22|0.00034414
22:13:23|0.00034414
22:13:24|0.00034414
22:13:26|0.00034414
22:13:27|0.00034414
22:13:27|0.00034414
22:13:29|0.00034414
22:13:31|0.00034414
22:13:33|0.00034414
22:13:34|0.00034414
22:13:35|0.00034414
22:13:36|0.00034414
22:13:37|0.00034414
22:13:38|0.00034414
22:13:39|0.00034414
22:13:40|0.00034414
22:13:41|0.00034438
22:13:42|0.00034438
22:13:43|0.00034438
22:13:44|0.0003442
22:13:45|0.0003442
22:13:46|0.0003442
22:13:47|0.0003442
22:13:48|0.0003442
22:13:50|0.0003442
22:13:51|0.0003442
22:13:51|0.0003442
22:13:52|0.0003442
22:13:53|0.0003442
22:13:55|0.0003442
22:13:56|0.0003442
22:13:56|0.0003442
22:13:57|0.0003442
22:13:59|0.0003442
22:14:00|0.0003442
22:14:01|0.0003442
22:14:02|0.00034397
22:14:03|0.00034397
22:14:04|0.00034397
22:14:05|0.00034397
22:14:06|0.00034397
22:14:06|0.00034397
22:14:08|0.00034397
22:14:09|0.00034397
22:14:10|0.00034397
22:14:11|0.00034397
22:14:12|0.00034397
22:14:13|0.00034397
22:14:14|0.00034396
22:14:15|0.00034396
22:14:16|0.00034396
22:14:17|0.00034396
22:14:18|0.00034396
22:14:19|0.00034373
22:14:20|0.00034373
22:14:21|0.00034373
22:14:22|0.00034373
22:14:24|0.00034373
22:14:24|0.00034373
22:14:25|0.00034373
22:14:26|0.00034373
22:14:27|0.00034373
22:14:28|0.00034373
22:14:30|0.00034373
22:14:31|0.00034373
22:14:32|0.00034373
22:14:34|0.00034373
22:14:34|0.00034373
22:14:36|0.00034373
22:14:37|0.00034373
22:14:37|0.00034373
22:14:39|0.00034373
22:14:40|0.00034373
22:14:40|0.00034373
22:14:42|0.00034373
22:14:43|0.00034373
22:14:43|0.00034373
22:14:45|0.00034373
22:14:46|0.00034373
22:14:47|0.00034373
22:14:48|0.00034373
22:14:49|0.00034373
22:14:50|0.00034373
22:14:51|0.00034367
22:14:52|0.00034367
22:14:53|0.00034367
22:14:54|0.00034367
22:14:55|0.00034367
22:14:56|0.00034364
22:14:57|0.00034364
22:14:58|0.00034364
22:14:59|0.00034364
22:15:00|0.00034364
22:15:02|0.00034364
22:15:02|0.00034364
22:15:03|0.00034364
22:15:05|0.00034364
22:15:05|0.00034364
22:15:06|0.00034364
22:15:07|0.00034342
22:15:08|0.00034342
22:15:10|0.00034342
22:15:11|0.00034376
22:15:11|0.00034376
22:15:13|0.00034376
22:15:14|0.00034376
22:15:15|0.00034376
22:15:16|0.00034376
22:15:17|0.00034376
22:15:18|0.0003433
22:15:19|0.0003433
22:15:20|0.0003433
22:15:21|0.0003433
22:15:22|0.0003433
22:15:23|0.0003433
22:15:24|0.0003433
22:15:25|0.0003433
22:15:26|0.0003433
22:15:26|0.0003433
22:15:27|0.0003433
22:15:29|0.0003433
22:15:30|0.0003433
22:15:31|0.0003433
22:15:33|0.0003433
22:15:34|0.0003433
22:15:35|0.0003433
22:15:35|0.0003433
22:15:38|0.0003433
22:15:38|0.0003433
22:15:39|0.0003433
22:15:41|0.0003433
22:15:42|0.0003433
22:15:43|0.0003433
22:15:44|0.0003433
22:15:45|0.0003433
22:15:46|0.0003433
22:15:48|0.0003433
22:15:48|0.0003433
22:15:50|0.0003433
22:15:50|0.0003433
22:15:52|0.0003433
22:15:52|0.0003433
22:15:54|0.0003433
22:15:55|0.0003433
22:15:56|0.0003433
22:15:57|0.0003433
22:15:58|0.0003433
22:15:59|0.0003433
22:16:00|0.0003433
22:16:01|0.0003433
22:16:02|0.0003433
22:16:03|0.0003433
22:16:04|0.0003433
22:16:05|0.00034281
22:16:06|0.00034281
22:16:07|0.00034299
22:16:09|0.00034299
22:16:10|0.00034299
22:16:10|0.00034299
22:16:11|0.00034299
22:16:13|0.00034299
22:16:13|0.00034299
22:16:15|0.00034299
22:16:16|0.00034299
22:16:17|0.00034299
22:16:18|0.00034299
22:16:19|0.00034299
22:16:20|0.00034299
22:16:21|0.00034299
22:16:22|0.00034299
22:16:23|0.00034299
22:16:24|0.00034299
22:16:25|0.00034298
22:16:27|0.00034298
22:16:27|0.00034298
22:16:28|0.00034298
22:16:29|0.00034298
22:16:30|0.000343
22:16:32|0.00034298
22:16:34|0.00034298
22:16:36|0.00034298
22:16:36|0.00034298
22:16:37|0.00034316
22:16:39|0.00034316
22:16:41|0.0003431
22:16:42|0.0003431
22:16:42|0.00034338
22:16:44|0.00034338
22:16:45|0.00034338
22:16:46|0.00034338
22:16:47|0.00034338
22:16:48|0.00034338
22:16:49|0.00034338
22:16:50|0.00034338
22:16:52|0.00034338
22:16:53|0.00034338
22:16:53|0.00034338
22:16:55|0.00034338
22:16:55|0.00034338
22:16:56|0.00034338
22:16:57|0.00034338
22:16:59|0.00034381
22:17:00|0.00034381
22:17:01|0.00034381
22:17:01|0.00034365
22:17:02|0.00034365
22:17:04|0.00034365
22:17:04|0.00034365
22:17:06|0.00034365
22:17:06|0.00034365
22:17:08|0.00034365
22:17:09|0.00034365
22:17:10|0.00034365
22:17:11|0.00034365
22:17:12|0.00034365
22:17:13|0.00034365
22:17:14|0.00034365
22:17:15|0.00034365
22:17:16|0.00034365
22:17:18|0.00034365
22:17:18|0.00034374
22:17:19|0.00034374
22:17:20|0.00034374
22:17:21|0.00034374
22:17:22|0.00034374
22:17:23|0.00034374
22:17:24|0.00034374
22:17:25|0.00034374
22:17:26|0.00034374
22:17:28|0.00034374
22:17:29|0.00034365
22:17:30|0.00034365
22:17:31|0.00034365
22:17:32|0.00034365
22:17:34|0.00034365
22:17:35|0.00034363
22:17:36|0.00034363
22:17:37|0.00034363
22:17:38|0.00034363
22:17:39|0.00034363
22:17:41|0.00034363
22:17:43|0.00034363
22:17:43|0.00034363
22:17:45|0.00034363
22:17:45|0.00034363
22:17:47|0.00034363
22:17:47|0.00034364
22:17:49|0.00034364
22:17:50|0.00034364
22:17:52|0.00034364
22:17:53|0.00034363
22:17:53|0.00034363
22:17:54|0.00034363
22:17:55|0.00034363
22:17:56|0.00034363
22:17:58|0.00034363
22:17:59|0.00034363
22:18:00|0.00034363
22:18:00|0.00034363
22:18:02|0.00034374
22:18:02|0.00034374
22:18:04|0.00034374
22:18:04|0.00034374
22:18:06|0.00034374
22:18:06|0.00034374
22:18:07|0.00034374
22:18:09|0.00034374
22:18:10|0.00034374
22:18:11|0.00034374
22:18:12|0.00034374
22:18:13|0.00034374
22:18:14|0.00034374
22:18:16|0.00034374
22:18:16|0.00034374
22:18:18|0.00034374
22:18:19|0.00034374
22:18:20|0.00034374
22:18:20|0.00034374
22:18:21|0.00034374
22:18:23|0.00034374
22:18:23|0.00034374
22:18:24|0.00034374
22:18:25|0.00034374
22:18:27|0.00034374
22:18:28|0.00034374
22:18:29|0.00034374
22:18:30|0.00034374
22:18:31|0.00034374
22:18:32|0.00034374
22:18:32|0.00034374
22:18:33|0.00034374
22:18:35|0.00034374
22:18:36|0.00034391
22:18:38|0.00034391
22:18:38|0.00034391
22:18:39|0.00034391
22:18:41|0.00034391
22:18:42|0.00034391
22:18:42|0.00034415
22:18:44|0.00034415
22:18:45|0.00034415
22:18:46|0.00034415
22:18:46|0.00034415
22:18:48|0.00034415
22:18:48|0.00034415
22:18:50|0.00034415
22:18:51|0.00034415
22:18:52|0.00034415
22:18:53|0.00034415
22:18:54|0.00034415
22:18:55|0.00034415
22:18:56|0.00034415
22:18:58|0.00034415
22:18:58|0.00034415
22:18:59|0.00034415
22:19:00|0.00034415
22:19:01|0.00034415
22:19:02|0.00034404
22:19:03|0.00034404
22:19:04|0.00034404
22:19:06|0.00034421
22:19:07|0.00034421
22:19:08|0.00034421
22:19:08|0.00034421
22:19:10|0.00034421
22:19:11|0.00034421
22:19:12|0.00034421
22:19:13|0.00034421
22:19:14|0.00034421
22:19:15|0.00034421
22:19:16|0.00034421
22:19:17|0.00034421
22:19:18|0.00034421
22:19:19|0.00034421
22:19:20|0.00034421
22:19:21|0.00034421
22:19:22|0.00034421
22:19:23|0.00034421
22:19:24|0.00034421
22:19:25|0.00034418
22:19:26|0.00034418
22:19:27|0.00034418
22:19:28|0.0003442
22:19:29|0.0003442
22:19:30|0.0003442
22:19:32|0.0003442
22:19:32|0.0003442
22:19:33|0.0003442
22:19:35|0.0003442
22:19:36|0.0003442
22:19:37|0.0003442
22:19:38|0.0003442
22:19:39|0.0003442
22:19:40|0.00034409
22:19:41|0.00034409
22:19:43|0.00034409
22:19:44|0.00034409
22:19:44|0.00034409
22:19:46|0.00034409
22:19:46|0.00034409
22:19:48|0.00034413
22:19:48|0.00034413
22:19:49|0.00034413
22:19:51|0.00034413
22:19:52|0.00034413
22:19:53|0.00034413
22:19:54|0.00034413
22:19:55|0.00034413
22:19:56|0.00034413
22:19:57|0.00034413
22:19:58|0.00034413
22:19:59|0.00034413
22:20:00|0.00034413
22:20:01|0.00034413
22:20:02|0.00034393
22:20:03|0.00034374
22:20:05|0.00034393
22:20:06|0.00034393
22:20:06|0.00034393
22:20:07|0.00034393
22:20:08|0.00034393
22:20:09|0.00034379
22:20:10|0.00034379
22:20:12|0.00034379
22:20:13|0.00034379
22:20:14|0.00034379
22:20:15|0.00034379
22:20:15|0.00034379
22:20:17|0.00034379
22:20:18|0.00034379
22:20:19|0.00034379
22:20:20|0.00034379
22:20:21|0.00034379
22:20:22|0.00034379
22:20:23|0.00034379
22:20:24|0.00034379
22:20:26|0.00034379
22:20:26|0.00034379
22:20:27|0.00034379
22:20:29|0.00034379
22:20:29|0.00034379
22:20:30|0.00034379
22:20:32|0.00034371
22:20:33|0.0003437
22:20:34|0.0003437
22:20:35|0.0003437
22:20:36|0.0003437
22:20:38|0.0003437
22:20:38|0.0003437
22:20:39|0.0003437
22:20:41|0.0003437
22:20:42|0.0003437
22:20:43|0.0003437
22:20:44|0.0003437
22:20:46|0.000344
22:20:47|0.000344
22:20:48|0.000344
22:20:49|0.000344
22:20:50|0.000344
22:20:50|0.000344
22:20:52|0.000344
22:20:53|0.000344
22:20:54|0.000344
22:20:56|0.000344
22:20:57|0.000344
22:20:58|0.000344
22:20:59|0.000344
22:20:59|0.000344
22:21:01|0.000344
22:21:02|0.00034405
22:21:03|0.00034405
22:21:04|0.00034438
22:21:05|0.00034405
22:21:06|0.00034405
22:21:07|0.00034386
22:21:08|0.00034386
22:21:09|0.00034423
22:21:10|0.00034423
22:21:11|0.00034423
22:21:13|0.00034423
22:21:14|0.00034423
22:21:14|0.00034423
22:21:16|0.00034423
22:21:17|0.00034423
22:21:18|0.00034423
22:21:18|0.00034423
22:21:19|0.00034423
22:21:20|0.00034423
22:21:22|0.00034423
22:21:22|0.00034423
22:21:23|0.00034423
22:21:25|0.00034423
22:21:26|0.00034423
22:21:27|0.00034423
22:21:28|0.00034423
22:21:29|0.00034423
22:21:31|0.00034423
22:21:31|0.00034417
22:21:32|0.00034417
22:21:33|0.00034417
22:21:34|0.00034417
22:21:35|0.00034417
22:21:37|0.00034417
22:21:38|0.00034417
22:21:40|0.00034417
22:21:41|0.00034417
22:21:42|0.00034417
22:21:44|0.00034417
22:21:44|0.00034417
22:21:45|0.00034417
22:21:46|0.00034417
22:21:47|0.00034417
22:21:48|0.00034417
22:21:49|0.00034417
22:21:51|0.00034417
22:21:52|0.00034417
22:21:54|0.00034417
22:21:54|0.00034417
22:21:55|0.00034339
22:21:57|0.00034341
22:21:58|0.0003438
22:21:58|0.0003438
22:22:00|0.0003438
22:22:01|0.0003438
22:22:02|0.0003438
22:22:03|0.0003438
22:22:04|0.0003438
22:22:05|0.0003438
22:22:06|0.0003438
22:22:07|0.0003438
22:22:08|0.0003438
22:22:09|0.0003438
22:22:10|0.0003438
22:22:11|0.0003438
22:22:12|0.00034314
22:22:13|0.00034308
22:22:14|0.00034308
22:22:15|0.00034308
22:22:16|0.00034308
22:22:17|0.00034329
22:22:18|0.00034329
22:22:19|0.00034329
22:22:20|0.00034329
22:22:21|0.00034329
22:22:22|0.00034329
22:22:23|0.00034329
22:22:24|0.00034329
22:22:26|0.00034329
22:22:26|0.00034329
22:22:27|0.00034329
22:22:28|0.00034175
22:22:30|0.00034147
22:22:30|0.00034116
22:22:31|0.00034091
22:22:32|0.00034147
22:22:33|0.00034147
22:22:34|0.00034147
22:22:35|0.00034147
22:22:37|0.00034147
22:22:38|0.00034147
22:22:40|0.00034107
22:22:41|0.00034107
22:22:43|0.00034107
22:22:44|0.00034107
22:22:44|0.00034107
22:22:46|0.00034107
22:22:47|0.00034107
22:22:48|0.00034107
22:22:49|0.00034064
22:22:50|0.00034053
22:22:51|0.00034036
22:22:53|0.00034036
22:22:54|0.00034036
22:22:55|0.00034036
22:22:56|0.00034075
22:22:57|0.00034075
22:22:58|0.00034075
22:22:59|0.0003406
22:23:00|0.0003406
22:23:01|0.0003406
22:23:02|0.0003406
22:23:03|0.0003406
22:23:04|0.0003406
22:23:05|0.0003405
22:23:06|0.0003405
22:23:07|0.0003412
22:23:08|0.0003412
22:23:09|0.0003412
22:23:11|0.0003412
22:23:11|0.00034123
22:23:12|0.00034153
22:23:13|0.00034153
22:23:15|0.00034153
22:23:16|0.00034153
22:23:17|0.00034153
22:23:18|0.00034145
22:23:19|0.00034145
22:23:20|0.00034145
22:23:21|0.00034145
22:23:22|0.00034145
22:23:23|0.00034122
22:23:24|0.00034166
22:23:25|0.00034166
22:23:26|0.00034166
22:23:27|0.00034166
22:23:29|0.00034166
22:23:30|0.00034166
22:23:30|0.00034145
22:23:32|0.00034145
22:23:32|0.00034145
22:23:34|0.00034145
22:23:34|0.00034128
22:23:36|0.00034128
22:23:37|0.00034187
22:23:38|0.00034187
22:23:40|0.00034187
22:23:42|0.00034187
22:23:43|0.00034187
22:23:44|0.00034187
22:23:44|0.00034148
22:23:46|0.00034148
22:23:46|0.00034145
22:23:47|0.00034145
22:23:49|0.00034145
22:23:51|0.00034148
22:23:51|0.00034148
22:23:53|0.00034148
22:23:53|0.00034148
22:23:55|0.00034209
22:23:56|0.00034184
22:23:56|0.00034187
22:23:58|0.00034183
22:23:59|0.00034183
22:23:59|0.0003412
22:24:00|0.0003412
22:24:03|0.00034094
22:24:03|0.00034119
22:24:05|0.00034119
22:24:06|0.00034119
22:24:06|0.00034119
22:24:07|0.00034119
22:24:08|0.00034119
22:24:10|0.00034119
22:24:11|0.00034091
22:24:12|0.00034091
22:24:12|0.00034091
22:24:14|0.00034079
22:24:15|0.00034078
22:24:16|0.00034078
22:24:16|0.00034072
22:24:18|0.00034072
22:24:18|0.0003412
22:24:20|0.0003412
22:24:20|0.0003412
22:24:22|0.0003412
22:24:23|0.0003412
22:24:24|0.0003412
22:24:25|0.0003412
22:24:26|0.0003412
22:24:27|0.0003412
22:24:28|0.0003412
22:24:29|0.0003412
22:24:30|0.0003412
22:24:31|0.0003412
22:24:33|0.0003412
22:24:34|0.0003412
22:24:34|0.0003412
22:24:35|0.0003412
22:24:36|0.0003412
22:24:38|0.0003412
22:24:38|0.0003414
22:24:40|0.0003414
22:24:41|0.0003414
22:24:42|0.0003414
22:24:43|0.0003414
22:24:44|0.0003414
22:24:46|0.0003414
22:24:47|0.0003414
22:24:48|0.0003414
22:24:49|0.0003414
22:24:50|0.0003414
22:24:52|0.00034084
22:24:52|0.00034084
22:24:53|0.00034084
22:24:55|0.00034084
22:24:56|0.00034084
22:24:57|0.00034044
22:24:58|0.00034044
22:24:59|0.00034044
22:25:01|0.00034044
22:25:02|0.00034044
22:25:02|0.00034044
22:25:04|0.00034044
22:25:05|0.00034044
22:25:06|0.00034044
22:25:06|0.00034044
22:25:07|0.00034044
22:25:08|0.00034044
22:25:10|0.00034044
22:25:11|0.00034044
22:25:12|0.00034044
22:25:13|0.00034044
22:25:14|0.00034044
22:25:15|0.00034044
22:25:16|0.00034044
22:25:17|0.00034044
22:25:17|0.00034044
22:25:18|0.00034044
22:25:20|0.00034044
22:25:21|0.00034044
22:25:22|0.00034044
22:25:23|0.00034044
22:25:24|0.00034044
22:25:26|0.00034044
22:25:26|0.00034044
22:25:27|0.0003408
22:25:28|0.0003408
22:25:29|0.0003408
22:25:30|0.0003408
22:25:31|0.0003408
22:25:32|0.0003408
22:25:33|0.0003408
22:25:34|0.0003408
22:25:35|0.0003408
22:25:36|0.0003408
22:25:37|0.0003408
22:25:38|0.00034137
22:25:40|0.00034137
22:25:41|0.00034137
22:25:42|0.00034069
22:25:44|0.00034069
22:25:44|0.00034069
22:25:45|0.00034069
22:25:47|0.00034069
22:25:48|0.00034067
22:25:48|0.00034067
22:25:50|0.00034067
22:25:50|0.00034067
22:25:52|0.00034067
22:25:53|0.00034067
22:25:54|0.00034061
22:25:55|0.00034061
22:25:56|0.00034061
22:25:57|0.00034061
22:25:58|0.00034067
22:25:59|0.00034067
22:26:01|0.00034044
22:26:01|0.00034044
22:26:02|0.00034044
22:26:03|0.00034044
22:26:05|0.00034044
22:26:06|0.00034067
22:26:07|0.00034067
22:26:07|0.00034069
22:26:09|0.00034069
22:26:10|0.00034056
22:26:11|0.00034056
22:26:12|0.00034056
22:26:13|0.00034056
22:26:14|0.00034056
22:26:15|0.00034056
22:26:17|0.00034074
22:26:18|0.00034074
22:26:18|0.00034074
22:26:20|0.00034074
22:26:21|0.00034074
22:26:22|0.00034074
22:26:22|0.00034074
22:26:23|0.00034074
22:26:24|0.00034074
22:26:26|0.00034074
22:26:27|0.00034074
22:26:28|0.00034074
22:26:30|0.00034074
22:26:30|0.00034074
22:26:32|0.00034074
22:26:32|0.00034074
22:26:33|0.00034074
22:26:34|0.00034074
22:26:35|0.00034074
22:26:36|0.00034074
22:26:37|0.00034074
22:26:38|0.00034074
22:26:39|0.00034074
22:26:41|0.00034074
22:26:41|0.00034074
22:26:43|0.00034074
22:26:44|0.00034055
22:26:45|0.00034051
22:26:47|0.00034051
22:26:48|0.00034051
22:26:49|0.00034051
22:26:50|0.00034051
22:26:50|0.00034051
22:26:52|0.00034051
22:26:53|0.00034051
22:26:53|0.00034051
22:26:55|0.00034051
22:26:56|0.00034051
22:26:57|0.00034051
22:26:58|0.00034044
22:26:59|0.00034044
22:27:00|0.00034044
22:27:01|0.00034051
22:27:03|0.00034051
22:27:03|0.00034051
22:27:04|0.00034051
22:27:05|0.00034051
22:27:07|0.00034051
22:27:07|0.00034051
22:27:09|0.00034051
22:27:09|0.00034051
22:27:11|0.00034074
22:27:12|0.00034074
22:27:12|0.00034074
22:27:14|0.00034029
22:27:15|0.00034029
22:27:15|0.00034029
22:27:17|0.00034029
22:27:18|0.00034029
22:27:19|0.00034029
22:27:20|0.00034029
22:27:20|0.00034029
22:27:22|0.00034029
22:27:23|0.00034029
22:27:24|0.00034029
22:27:25|0.00034029
22:27:26|0.00034
22:27:27|0.00034028
22:27:28|0.00034028
22:27:30|0.00034028
22:27:30|0.00034028
22:27:31|0.00034028
22:27:32|0.00034025
22:27:33|0.00034025
22:27:34|0.00034025
22:27:36|0.00034025
22:27:37|0.00034011
22:27:37|0.00033945
22:27:39|0.00033945
22:27:40|0.00033945
22:27:41|0.00033963
22:27:42|0.00033963
22:27:44|0.00033963
22:27:45|0.00033963
22:27:46|0.00033963
22:27:47|0.00033963
22:27:49|0.00033963
22:27:50|0.00033963
22:27:51|0.00033977
22:27:53|0.00033977
22:27:54|0.00033989
22:27:54|0.00033989
22:27:56|0.00033989
22:27:56|0.00033989
22:27:58|0.00033989
22:27:59|0.00033989
22:28:00|0.0003397
22:28:01|0.0003397
22:28:02|0.00033963
22:28:03|0.00033963
22:28:04|0.00033963
22:28:05|0.0003397
22:28:06|0.0003397
22:28:07|0.0003397
22:28:08|0.0003397
22:28:09|0.0003397
22:28:10|0.0003397
22:28:11|0.0003397
22:28:12|0.0003397
22:28:13|0.0003397
22:28:14|0.0003397
22:28:15|0.00033961
22:28:16|0.0003396
22:28:17|0.0003396
22:28:19|0.0003396
22:28:19|0.00033959
22:28:20|0.00033959
22:28:21|0.00033956
22:28:22|0.00033956
22:28:23|0.00033956
22:28:24|0.0003397
22:28:25|0.0003397
22:28:26|0.0003397
22:28:27|0.0003396
22:28:28|0.0003396
22:28:30|0.0003396
22:28:30|0.0003396
22:28:31|0.0003396
22:28:33|0.0003396
22:28:33|0.0003396
22:28:34|0.0003396
22:28:35|0.00033993
22:28:36|0.00033993
22:28:38|0.00034002
22:28:38|0.00034002
22:28:39|0.00034002
22:28:41|0.00034002
22:28:41|0.00034045
22:28:42|0.00034103
22:28:43|0.00034103
22:28:46|0.00034059
22:28:47|0.00034059
22:28:48|0.00034059
22:28:50|0.00034059
22:28:51|0.00034059
22:28:51|0.00034059
22:28:53|0.00034059
22:28:53|0.00034059
22:28:55|0.00034045
22:28:55|0.00034038
22:28:57|0.00034038
22:28:58|0.00034053
22:28:59|0.00034053
22:29:00|0.00034053
22:29:01|0.00034053
22:29:02|0.00034053
22:29:03|0.00034053
22:29:04|0.00034053
22:29:05|0.00034053
22:29:07|0.00034053
22:29:07|0.00034053
22:29:09|0.00034053
22:29:10|0.00034053
22:29:11|0.00034068
22:29:12|0.00034068
22:29:13|0.00034068
22:29:14|0.00034068
22:29:16|0.00034068
22:29:16|0.00034068
22:29:18|0.00034068
22:29:19|0.00034068
22:29:20|0.00034068
22:29:22|0.00034077
22:29:22|0.00034077
22:29:23|0.00034077
22:29:24|0.00034077
22:29:25|0.00034077
22:29:26|0.00034077
22:29:28|0.00034077
22:29:28|0.00034077
22:29:30|0.00034077
22:29:30|0.00034077
22:29:32|0.00034077
22:29:34|0.00034077
22:29:34|0.00034077
22:29:36|0.00034077
22:29:36|0.00034077
22:29:37|0.00034077
22:29:38|0.00034077
22:29:39|0.00034077
22:29:41|0.00034077
22:29:42|0.00034077
22:29:42|0.00034077
22:29:44|0.00034077
22:29:44|0.00034077
22:29:47|0.00034077
22:29:48|0.00034132
22:29:49|0.00034132
22:29:51|0.00034129
22:29:52|0.00034129
22:29:53|0.00034152
22:29:54|0.00034152
22:29:55|0.00034152
22:29:57|0.00034152
22:29:57|0.00034152
22:29:58|0.00034152
22:30:00|0.00034152
22:30:01|0.0003413
22:30:02|0.0003413
22:30:02|0.0003413
22:30:04|0.0003413
22:30:05|0.0003413
22:30:06|0.0003413
22:30:07|0.0003413
22:30:08|0.0003413
22:30:09|0.0003413
22:30:10|0.0003413
22:30:11|0.0003413
22:30:12|0.00034132
22:30:13|0.00034132
22:30:15|0.00034132
22:30:15|0.00034132
22:30:17|0.00034132
22:30:17|0.00034132
22:30:18|0.00034127
22:30:20|0.00034127
22:30:20|0.00034126
22:30:21|0.00034126
22:30:22|0.00034126
22:30:24|0.00034126
22:30:24|0.00034099
22:30:26|0.00034099
22:30:26|0.00034099
22:30:28|0.00034099
22:30:29|0.00034098
22:30:30|0.00034098
22:30:31|0.00034098
22:30:32|0.00034091
22:30:33|0.00034121
22:30:34|0.00034076
22:30:35|0.00034076
22:30:36|0.00034098
22:30:37|0.00034098
22:30:38|0.00034094
22:30:39|0.00034094
22:30:40|0.00034093
22:30:41|0.00034093
22:30:42|0.00034093
22:30:43|0.00034093
22:30:44|0.00034093
22:30:45|0.00034093
22:30:47|0.00034093
22:30:47|0.00034093
22:30:49|0.00034093
22:30:50|0.00034093
22:30:51|0.00034093
22:30:52|0.00034096
22:30:53|0.00034096
22:30:55|0.00034096
22:30:56|0.00034096
22:30:57|0.00034096
22:30:57|0.00034096
22:30:59|0.00034096
22:31:00|0.00034096
22:31:01|0.00034096
22:31:02|0.00034096
22:31:03|0.00034096
22:31:04|0.00034096
22:31:05|0.00034096
22:31:06|0.0003406
22:31:07|0.00034065
22:31:07|0.00034065
22:31:09|0.00034065
22:31:09|0.00034065
22:31:11|0.00034065
22:31:12|0.00034065
22:31:13|0.00034065
22:31:14|0.00034053
22:31:15|0.00034053
22:31:16|0.00034053
22:31:17|0.00034056
22:31:18|0.00034056
22:31:19|0.0003405
22:31:20|0.0003405
22:31:21|0.00034063
22:31:22|0.00034063
22:31:23|0.00034063
22:31:24|0.00034063
22:31:25|0.00034063
22:31:26|0.00034063
22:31:27|0.00034063
22:31:29|0.00034063
22:31:30|0.00034063
22:31:30|0.00034063
22:31:31|0.00034063
22:31:32|0.00034063
22:31:33|0.00034063
22:31:34|0.00034063
22:31:36|0.00034063
22:31:37|0.00034063
22:31:37|0.00034063
22:31:38|0.00034063
22:31:40|0.00034063
22:31:40|0.00034063
22:31:42|0.00034063
22:31:42|0.00034063
22:31:44|0.00034063
22:31:45|0.00034063
22:31:45|0.00034063
22:31:48|0.00034063
22:31:50|0.00034063
22:31:51|0.00034063
22:31:52|0.00034063
22:31:53|0.00034065
22:31:54|0.00034065
22:31:56|0.00034065
22:31:56|0.00034065
22:31:57|0.00034083
22:31:59|0.00034083
22:32:00|0.00034083
22:32:00|0.00034083
22:32:01|0.00034064
22:32:02|0.00034064
22:32:04|0.00034064
22:32:04|0.00034064
22:32:06|0.00034064
22:32:06|0.00034064
22:32:08|0.00034088
22:32:09|0.00034088
22:32:10|0.00034088
22:32:11|0.00034088
22:32:12|0.00034088
22:32:13|0.00034088
22:32:13|0.00034088
22:32:15|0.00034088
22:32:16|0.00034107
22:32:17|0.00034107
22:32:17|0.00034107
22:32:19|0.00034107
22:32:19|0.00034107
22:32:20|0.00034107
22:32:21|0.00034107
22:32:23|0.00034107
22:32:24|0.00034107
22:32:25|0.00034107
22:32:26|0.00034107
22:32:27|0.00034107
22:32:28|0.00034107
22:32:29|0.00034107
22:32:30|0.00034107
22:32:31|0.00034107
22:32:32|0.00034107
22:32:33|0.00034107
22:32:34|0.00034107
22:32:35|0.00034107
22:32:36|0.00034107
22:32:37|0.00034107
22:32:39|0.00034107
22:32:39|0.00034107
22:32:40|0.00034107
22:32:41|0.00034107
22:32:42|0.00034107
22:32:44|0.00034107
22:32:44|0.00034107
22:32:45|0.00034107
22:32:46|0.00034107
22:32:48|0.00034107
22:32:48|0.0003417
22:32:50|0.0003417
22:32:51|0.0003417
22:32:53|0.0003417
22:32:54|0.0003417
22:32:55|0.0003417
22:32:56|0.0003417
22:32:57|0.0003417
22:32:58|0.0003417
22:32:59|0.0003417
22:33:00|0.0003417
22:33:01|0.0003417
22:33:03|0.0003417
22:33:03|0.0003417
22:33:04|0.0003417
22:33:05|0.0003417
22:33:06|0.0003417
22:33:07|0.0003417
22:33:08|0.0003417
22:33:09|0.0003417
22:33:10|0.0003417
22:33:12|0.0003417
22:33:12|0.0003417
22:33:13|0.0003417
22:33:15|0.0003417
22:33:15|0.0003417
22:33:16|0.0003417
22:33:17|0.0003417
22:33:18|0.0003417
22:33:20|0.0003417
22:33:21|0.00034165
22:33:22|0.00034165
22:33:23|0.00034159
22:33:24|0.00034159
22:33:25|0.00034092
22:33:26|0.00034092
22:33:26|0.00034092
22:33:27|0.00034116
22:33:29|0.00034116
22:33:30|0.00034116
22:33:30|0.00034116
22:33:32|0.00034116
22:33:32|0.00034116
22:33:33|0.00034116
22:33:35|0.0003414
22:33:36|0.0003414
22:33:37|0.0003414
22:33:39|0.0003414
22:33:39|0.0003414
22:33:41|0.00034111
22:33:41|0.00034111
22:33:42|0.00034111
22:33:43|0.00034111
22:33:44|0.00034111
22:33:45|0.00034111
22:33:46|0.00034111
22:33:48|0.00034111
22:33:49|0.00034111
22:33:50|0.00034109
22:33:51|0.00034109
22:33:53|0.00034109
22:33:54|0.00034109
22:33:55|0.00034138
22:33:56|0.00034138
22:33:56|0.00034138
22:33:57|0.00034138
22:33:59|0.00034138
22:33:59|0.00034138
22:34:00|0.00034138
22:34:02|0.00034138
22:34:03|0.00034138
22:34:05|0.00034111
22:34:06|0.00034092
22:34:07|0.00034092
22:34:07|0.00034091
22:34:09|0.00034091
22:34:10|0.00034091
22:34:11|0.00034091
22:34:12|0.00034091
22:34:13|0.00034091
22:34:14|0.00034091
22:34:15|0.00034091
22:34:17|0.00034091
22:34:17|0.00034091
22:34:18|0.00034091
22:34:19|0.00034091
22:34:20|0.00034091
22:34:22|0.00034091
22:34:23|0.00034091
22:34:24|0.00034091
22:34:25|0.00034091
22:34:26|0.00034091
22:34:27|0.00034091
22:34:28|0.00034091
22:34:29|0.00034091
22:34:30|0.00034091
22:34:31|0.000341
22:34:32|0.000341
22:34:34|0.000341
22:34:34|0.000341
22:34:35|0.000341
22:34:36|0.000341
22:34:37|0.000341
22:34:38|0.000341
22:34:39|0.000341
22:34:40|0.000341
22:34:42|0.000341
22:34:43|0.00034091
22:34:43|0.00034091
22:34:45|0.00034091
22:34:46|0.00034109
22:34:47|0.00034109
22:34:47|0.00034109
22:34:48|0.00034109
22:34:50|0.00034109
22:34:51|0.00034109
22:34:52|0.00034109
22:34:54|0.00034113
22:34:55|0.00034113
22:34:55|0.00034113
22:34:57|0.00034137
22:34:58|0.00034137
22:34:59|0.00034137
22:35:00|0.00034137
22:35:01|0.00034137
22:35:02|0.00034137
22:35:03|0.00034137
22:35:04|0.00034137
22:35:05|0.00034137
22:35:07|0.000341
22:35:07|0.000341
22:35:08|0.000341
22:35:09|0.000341
22:35:11|0.000341
22:35:12|0.00034091
22:35:13|0.0003396
22:35:14|0.0003396
22:35:15|0.0003396
22:35:17|0.0003396
22:35:17|0.0003396
22:35:18|0.0003396
22:35:19|0.0003396
22:35:20|0.0003396
22:35:22|0.0003396
22:35:22|0.0003396
22:35:23|0.0003396
22:35:24|0.0003396
22:35:25|0.0003396
22:35:26|0.0003396
22:35:27|0.0003396
22:35:29|0.00033992
22:35:30|0.00033992
22:35:31|0.00033992
22:35:32|0.00033993
22:35:33|0.00033993
22:35:34|0.00033961
22:35:35|0.00033961
22:35:36|0.00033961
22:35:37|0.00033961
22:35:38|0.00033961
22:35:39|0.00033961
22:35:40|0.00033961
22:35:41|0.00033961
22:35:42|0.00033961
22:35:43|0.0003396
22:35:44|0.0003396
22:35:45|0.0003396
22:35:46|0.0003396
22:35:48|0.00033961
22:35:49|0.00033961
22:35:49|0.00033961
22:35:51|0.00033961
22:35:52|0.00033985
22:35:53|0.00033999
22:35:55|0.00034019
22:35:56|0.00034019
22:35:56|0.00034019
22:35:58|0.00034019
22:35:59|0.00034075
22:35:59|0.00034075
22:36:00|0.00034075
22:36:02|0.00034059
22:36:03|0.00034059
22:36:04|0.00034059
22:36:05|0.00034092
22:36:06|0.00034092
22:36:07|0.00034092
22:36:08|0.00034092
22:36:09|0.00034092
22:36:10|0.0003396
22:36:11|0.00033961
22:36:12|0.00033961
22:36:14|0.00033961
22:36:14|0.00033961
22:36:15|0.00033961
22:36:17|0.00033961
22:36:18|0.00033961
22:36:19|0.00033961
22:36:20|0.00033978
22:36:21|0.0003398
22:36:22|0.0003398
22:36:23|0.0003398
22:36:23|0.0003398
22:36:25|0.0003398
22:36:26|0.0003398
22:36:27|0.0003398
22:36:28|0.0003398
22:36:29|0.0003398
22:36:30|0.0003398
22:36:31|0.0003398
22:36:33|0.0003398
22:36:34|0.0003398
22:36:34|0.0003398
22:36:35|0.0003398
22:36:37|0.00033981
22:36:38|0.00033981
22:36:39|0.00033981
22:36:39|0.00033981
22:36:40|0.00033981
22:36:42|0.00033981
22:36:42|0.00033981
22:36:43|0.00033981
22:36:44|0.00033981
22:36:45|0.00033979
22:36:46|0.00033979
22:36:47|0.00033981
22:36:48|0.00033981
22:36:49|0.00033981
22:36:50|0.00033981
22:36:53|0.00033981
22:36:53|0.00033981
22:36:55|0.00033981
22:36:56|0.00033981
22:36:58|0.00033981
22:36:58|0.00033981
22:37:00|0.00033981
22:37:01|0.00033981
22:37:02|0.00033981
22:37:03|0.00033981
22:37:04|0.00033981
22:37:05|0.00033981
22:37:07|0.00033981
22:37:07|0.00033981
22:37:09|0.00033981
22:37:10|0.00033981
22:37:10|0.00033981
22:37:12|0.00033981
22:37:12|0.00033981
22:37:13|0.00033981
22:37:15|0.00033986
22:37:16|0.00033986
22:37:17|0.00033986
22:37:18|0.00033986
22:37:19|0.00033994
22:37:20|0.00033994
22:37:21|0.00033994
22:37:21|0.00033994
22:37:22|0.00033994
22:37:24|0.0003402
22:37:25|0.0003402
22:37:26|0.0003402
22:37:27|0.0003402
22:37:28|0.0003402
22:37:30|0.0003402
22:37:30|0.0003402
22:37:31|0.0003402
22:37:32|0.00034019
22:37:33|0.00034019
22:37:34|0.00034019
22:37:36|0.00034019
22:37:37|0.00034019
22:37:37|0.00034024
22:37:39|0.00034024
22:37:39|0.00034024
22:37:40|0.00034024
22:37:42|0.00034024
22:37:43|0.00034024
22:37:44|0.00034024
22:37:45|0.00034024
22:37:45|0.00034024
22:37:46|0.00034029
22:37:48|0.00034029
22:37:49|0.00034029
22:37:50|0.00034047
22:37:50|0.00034047
22:37:53|0.00034047
22:37:54|0.00034047
22:37:56|0.00034047
22:37:57|0.00034047
22:37:58|0.00034084
22:38:00|0.00034084
22:38:01|0.00034084
22:38:02|0.00034084
22:38:03|0.00034054
22:38:04|0.00034054
22:38:04|0.00034054
22:38:06|0.00034054
22:38:07|0.00034076
22:38:08|0.00034076
22:38:08|0.00034077
22:38:09|0.00034077
22:38:10|0.00034077
22:38:12|0.0003409
22:38:13|0.00034127
22:38:14|0.00034127
22:38:16|0.00034127
22:38:17|0.00034127
22:38:18|0.00034127
22:38:18|0.00034127
22:38:20|0.00034127
22:38:20|0.00034139
22:38:21|0.00034139
22:38:22|0.00034139
22:38:23|0.00034139
22:38:25|0.00034079
22:38:26|0.00034079
22:38:27|0.00034079
22:38:28|0.00034079
22:38:29|0.00034079
22:38:29|0.00034079
22:38:31|0.00034087
22:38:32|0.0003409
22:38:33|0.0003409
22:38:34|0.0003409
22:38:35|0.0003409
22:38:36|0.00034093
22:38:37|0.00034093
22:38:38|0.0003409
22:38:39|0.0003409
22:38:40|0.00034087
22:38:41|0.00034087
22:38:42|0.00034087
22:38:44|0.00034087
22:38:44|0.00034087
22:38:46|0.00034087
22:38:46|0.00034105
22:38:48|0.0003409
22:38:49|0.0003409
22:38:49|0.0003409
22:38:51|0.0003409
22:38:52|0.0003409
22:38:54|0.0003409
22:38:56|0.00034087
22:38:57|0.00034105
22:38:58|0.00034105
22:38:59|0.00034105
22:39:01|0.00034105
22:39:01|0.00034105
22:39:02|0.00034105
22:39:04|0.00034105
22:39:05|0.00034105
22:39:06|0.00034114
22:39:06|0.00034114
22:39:08|0.00034108
22:39:09|0.00034108
22:39:10|0.00034108
22:39:11|0.00034134
22:39:12|0.00034134
22:39:13|0.00034134
22:39:14|0.00034134
22:39:15|0.00034134
22:39:16|0.00034134
22:39:17|0.00034135
22:39:18|0.00034134
22:39:20|0.00034134
22:39:21|0.00034134
22:39:21|0.00034134
22:39:22|0.00034134
22:39:24|0.00034134
22:39:24|0.00034134
22:39:25|0.00034134
22:39:27|0.00034134
22:39:29|0.00034134
22:39:30|0.00034134
22:39:31|0.00034134
22:39:31|0.00034169
22:39:33|0.00034169
22:39:33|0.00034169
22:39:35|0.00034169
22:39:36|0.00034169
22:39:36|0.00034169
22:39:37|0.00034153
22:39:39|0.00034153
22:39:40|0.00034153
22:39:41|0.00034153
22:39:42|0.00034153
22:39:43|0.00034153
22:39:44|0.00034153
22:39:45|0.00034153
22:39:45|0.00034153
22:39:46|0.00034153
22:39:48|0.00034153
22:39:48|0.00034159
22:39:49|0.00034159
22:39:51|0.00034153
22:39:53|0.00034154
22:39:54|0.00034154
22:39:56|0.00034154
22:39:58|0.00034154
22:39:59|0.00034154
22:40:00|0.00034154
22:40:01|0.00034154
22:40:02|0.00034154
22:40:03|0.00034154
22:40:05|0.00034169
22:40:06|0.00034169
22:40:06|0.00034156
22:40:07|0.00034155
22:40:08|0.00034154
22:40:10|0.00034154
22:40:10|0.00034154
22:40:12|0.00034154
22:40:13|0.00034154
22:40:13|0.00034174
22:40:15|0.00034174
22:40:16|0.00034174
22:40:16|0.00034174
22:40:18|0.00034174
22:40:19|0.00034174
22:40:20|0.00034186
22:40:21|0.00034186
22:40:22|0.00034186
22:40:23|0.00034186
22:40:24|0.00034205
22:40:25|0.00034205
22:40:26|0.00034258
22:40:27|0.00034219
22:40:28|0.00034219
22:40:29|0.00034214
22:40:30|0.00034189
22:40:31|0.00034189
22:40:32|0.0003421
22:40:33|0.0003421
22:40:34|0.0003421
22:40:35|0.0003421
22:40:36|0.0003421
22:40:38|0.0003421
22:40:39|0.0003421
22:40:40|0.0003421
22:40:41|0.0003421
22:40:42|0.0003421
22:40:43|0.0003421
22:40:44|0.0003421
22:40:45|0.00034216
22:40:46|0.00034216
22:40:47|0.00034216
22:40:48|0.00034216
22:40:49|0.00034216
22:40:49|0.00034216
22:40:51|0.00034172
22:40:53|0.00034172
22:40:53|0.00034172
22:40:54|0.00034172
22:40:56|0.00034172
22:40:58|0.00034172
22:40:59|0.00034172
22:41:00|0.00034172
22:41:00|0.00034172
22:41:02|0.00034172
22:41:02|0.00034172
22:41:04|0.00034172
22:41:05|0.00034172
22:41:06|0.00034172
22:41:07|0.00034172
22:41:08|0.00034172
22:41:09|0.00034187
22:41:11|0.00034187
22:41:11|0.00034187
22:41:13|0.00034187
22:41:13|0.00034187
22:41:14|0.00034187
22:41:15|0.00034187
22:41:17|0.00034187
22:41:18|0.00034172
22:41:19|0.00034169
22:41:20|0.00034172
22:41:20|0.00034172
22:41:22|0.00034172
22:41:23|0.00034172
22:41:23|0.00034172
22:41:25|0.00034172
22:41:26|0.00034172
22:41:27|0.00034172
22:41:28|0.0003421
22:41:29|0.0003421
22:41:30|0.0003421
22:41:31|0.00034219
22:41:32|0.00034219
22:41:34|0.00034219
22:41:35|0.00034219
22:41:36|0.00034219
22:41:36|0.0003426
22:41:37|0.0003426
22:41:39|0.0003426
22:41:39|0.0003426
22:41:41|0.0003426
22:41:41|0.0003426
22:41:43|0.00034249
22:41:44|0.00034249
22:41:45|0.00034249
22:41:46|0.00034249
22:41:47|0.00034267
22:41:48|0.00034267
22:41:49|0.00034269
22:41:50|0.00034269
22:41:51|0.00034269
22:41:52|0.00034269
22:41:53|0.00034269
22:41:54|0.00034269
22:41:55|0.00034269
22:41:56|0.00034269
22:41:58|0.00034269
22:41:58|0.00034269
22:41:59|0.00034269
22:42:01|0.00034269
22:42:02|0.00034269
22:42:03|0.00034269
22:42:05|0.00034269
22:42:06|0.00034269
22:42:07|0.00034269
22:42:08|0.00034269
22:42:09|0.00034269
22:42:11|0.00034269
22:42:11|0.00034269
22:42:12|0.0003428
22:42:14|0.0003428
22:42:14|0.00034269
22:42:15|0.00034269
22:42:16|0.00034269
22:42:18|0.00034269
22:42:19|0.00034269
22:42:20|0.00034269
22:42:21|0.00034269
22:42:22|0.00034269
22:42:23|0.00034269
22:42:24|0.00034269
22:42:25|0.00034274
22:42:26|0.00034274
22:42:28|0.00034274
22:42:28|0.00034274
22:42:30|0.00034274
22:42:30|0.00034279
22:42:32|0.00034279
22:42:33|0.00034316
22:42:34|0.00034316
22:42:35|0.00034316
22:42:36|0.00034316
22:42:37|0.00034316
22:42:38|0.00034316
22:42:39|0.0003434
22:42:40|0.0003434
22:42:41|0.0003434
22:42:42|0.0003434
22:42:43|0.0003434
22:42:44|0.0003434
22:42:45|0.0003435
22:42:46|0.0003435
22:42:48|0.0003435
22:42:49|0.0003435
22:42:49|0.0003435
22:42:50|0.0003435
22:42:52|0.00034352
22:42:52|0.00034352
22:42:54|0.000344
22:42:55|0.000344
22:42:56|0.000344
22:42:58|0.000344
22:42:58|0.000344
22:43:00|0.000344
22:43:01|0.000344
22:43:02|0.000344
22:43:03|0.000344
22:43:03|0.000344
22:43:04|0.00034362
22:43:05|0.00034362
22:43:06|0.00034362
22:43:08|0.00034362
22:43:08|0.00034362
22:43:10|0.00034362
22:43:11|0.00034362
22:43:11|0.00034362
22:43:13|0.00034362
22:43:14|0.00034362
22:43:15|0.00034362
22:43:16|0.00034362
22:43:17|0.00034362
22:43:19|0.00034362
22:43:20|0.00034362
22:43:21|0.00034352
22:43:22|0.00034352
22:43:22|0.00034352
22:43:24|0.00034352
22:43:25|0.00034381
22:43:25|0.00034381
22:43:28|0.00034381
22:43:28|0.00034355
22:43:30|0.00034355
22:43:31|0.00034355
22:43:31|0.00034385
22:43:32|0.00034385
22:43:34|0.00034385
22:43:35|0.00034385
22:43:35|0.00034385
22:43:37|0.00034385
22:43:38|0.00034385
22:43:39|0.00034385
22:43:40|0.00034385
22:43:41|0.00034355
22:43:42|0.00034355
22:43:43|0.00034355
22:43:44|0.00034355
22:43:45|0.00034352
22:43:46|0.00034371
22:43:47|0.00034371
22:43:48|0.00034371
22:43:49|0.00034301
22:43:50|0.00034301
22:43:52|0.00034352
22:43:52|0.00034354
22:43:53|0.00034354
22:43:55|0.00034354
22:43:55|0.00034354
22:43:57|0.00034354
22:43:58|0.00034345
22:43:59|0.00034345
22:44:01|0.00034345
22:44:01|0.00034345
22:44:02|0.00034345
22:44:04|0.00034345
22:44:05|0.00034345
22:44:07|0.00034345
22:44:08|0.00034333
22:44:09|0.00034333
22:44:09|0.00034333
22:44:11|0.00034333
22:44:12|0.00034333
22:44:13|0.00034311
22:44:15|0.00034355
22:44:15|0.00034355
22:44:17|0.00034355
22:44:18|0.00034355
22:44:19|0.00034355
22:44:20|0.000344
22:44:21|0.000344
22:44:21|0.000344
22:44:22|0.000344
22:44:23|0.000344
22:44:24|0.000344
22:44:26|0.000344
22:44:27|0.000344
22:44:29|0.000344
22:44:29|0.000344
22:44:30|0.000344
22:44:31|0.000344
22:44:33|0.000344
22:44:34|0.000344
22:44:35|0.000344
22:44:36|0.000344
22:44:38|0.00034401
22:44:38|0.00034401
22:44:39|0.00034401
22:44:41|0.00034401
22:44:42|0.00034401
22:44:42|0.00034401
22:44:44|0.00034401
22:44:44|0.00034401
22:44:45|0.00034401
22:44:47|0.00034401
22:44:47|0.00034401
22:44:49|0.00034401
22:44:50|0.00034401
22:44:51|0.00034401
22:44:52|0.00034401
22:44:53|0.00034401
22:44:53|0.00034401
22:44:55|0.00034401
22:44:56|0.00034401
22:44:57|0.00034401
22:44:58|0.00034401
22:44:59|0.00034401
22:45:01|0.00034401
22:45:02|0.00034401
22:45:04|0.00034401
22:45:05|0.00034401
22:45:06|0.00034401
22:45:07|0.00034357
22:45:09|0.00034366
22:45:10|0.00034319
22:45:10|0.00034319
22:45:11|0.00034319
22:45:12|0.00034319
22:45:14|0.00034319
22:45:14|0.00034319
22:45:15|0.00034319
22:45:16|0.00034319
22:45:17|0.00034319
22:45:18|0.00034319
22:45:20|0.00034319
22:45:20|0.00034319
22:45:22|0.00034319
22:45:23|0.00034319
22:45:24|0.00034304
22:45:24|0.00034304
22:45:26|0.00034304
22:45:28|0.00034304
22:45:28|0.00034304
22:45:29|0.00034295
22:45:30|0.00034295
22:45:31|0.00034295
22:45:32|0.00034295
22:45:34|0.00034304
22:45:34|0.00034333
22:45:36|0.00034333
22:45:36|0.00034333
22:45:37|0.00034333
22:45:38|0.00034333
22:45:40|0.00034333
22:45:40|0.00034333
22:45:41|0.00034333
22:45:43|0.00034333
22:45:44|0.00034333
22:45:44|0.00034333
22:45:46|0.00034333
22:45:46|0.00034333
22:45:47|0.00034333
22:45:49|0.00034333
22:45:50|0.00034333
22:45:50|0.00034386
22:45:52|0.00034386
22:45:52|0.00034386
22:45:53|0.00034386
22:45:55|0.00034395
22:45:55|0.00034395
22:45:57|0.00034395
22:45:58|0.00034395
22:45:59|0.00034395
22:46:01|0.00034395
22:46:03|0.00034345
22:46:03|0.00034345
22:46:05|0.00034345
22:46:06|0.00034345
22:46:07|0.00034345
22:46:09|0.00034345
22:46:09|0.00034345
22:46:11|0.00034345
22:46:12|0.00034345
22:46:12|0.00034345
22:46:14|0.00034345
22:46:15|0.00034345
22:46:16|0.00034401
22:46:17|0.00034401
22:46:18|0.00034401
22:46:19|0.00034401
22:46:20|0.00034401
22:46:21|0.00034401
22:46:22|0.00034401
22:46:23|0.00034401
22:46:25|0.00034401
22:46:25|0.00034401
22:46:27|0.00034394
22:46:27|0.00034394
22:46:28|0.00034394
22:46:30|0.00034401
22:46:31|0.00034395
22:46:32|0.00034395
22:46:32|0.00034387
22:46:34|0.00034387
22:46:34|0.00034387
22:46:36|0.00034387
22:46:37|0.00034387
22:46:38|0.00034387
22:46:39|0.00034387
22:46:40|0.00034387
22:46:41|0.00034387
22:46:42|0.00034387
22:46:43|0.00034369
22:46:44|0.00034369
22:46:45|0.00034369
22:46:46|0.00034369
22:46:47|0.00034369
22:46:48|0.00034369
22:46:49|0.00034369
22:46:50|0.00034369
22:46:51|0.00034369
22:46:52|0.00034369
22:46:53|0.00034369
22:46:55|0.00034369
22:46:56|0.00034369
22:46:56|0.00034369
22:46:58|0.00034369
22:46:58|0.00034369
22:46:59|0.00034369
22:47:01|0.00034369
22:47:02|0.00034388
22:47:03|0.00034388
22:47:05|0.00034388
22:47:06|0.00034388
22:47:07|0.00034388
22:47:09|0.00034396
22:47:09|0.00034396
22:47:10|0.00034396
22:47:11|0.00034396
22:47:13|0.00034396
22:47:14|0.00034396
22:47:15|0.00034396
22:47:15|0.00034396
22:47:17|0.00034396
22:47:18|0.00034396
22:47:19|0.00034396
22:47:21|0.00034396
22:47:21|0.00034396
22:47:23|0.00034376
22:47:24|0.00034376
22:47:25|0.00034376
22:47:25|0.00034376
22:47:27|0.00034376
22:47:28|0.00034376
22:47:29|0.00034376
22:47:30|0.00034396
22:47:31|0.00034401
22:47:32|0.00034423
22:47:33|0.00034423
22:47:34|0.00034423
22:47:35|0.00034423
22:47:36|0.00034423
22:47:37|0.00034427
22:47:38|0.00034427
22:47:39|0.00034427
22:47:40|0.0003443
22:47:41|0.0003443
22:47:43|0.0003443
22:47:43|0.0003443
22:47:45|0.0003443
22:47:45|0.0003443
22:47:46|0.00034437
22:47:47|0.00034437
22:47:49|0.00034436
22:47:50|0.00034455
22:47:50|0.00034423
22:47:51|0.00034455
22:47:53|0.00034496
22:47:55|0.00034455
22:47:55|0.00034455
22:47:57|0.00034455
22:47:57|0.00034455
22:47:58|0.00034455
22:47:59|0.00034455
22:48:00|0.00034455
22:48:02|0.00034403
22:48:03|0.00034418
22:48:05|0.00034418
22:48:06|0.00034415
22:48:07|0.00034387
22:48:08|0.00034375
22:48:09|0.00034375
22:48:09|0.00034375
22:48:11|0.00034405
22:48:12|0.00034405
22:48:13|0.00034405
22:48:15|0.00034405
22:48:16|0.00034405
22:48:16|0.00034405
22:48:17|0.00034405
22:48:18|0.00034405
22:48:19|0.00034405
22:48:20|0.00034405
22:48:22|0.00034405
22:48:22|0.00034405
22:48:23|0.00034405
22:48:25|0.00034405
22:48:26|0.00034405
22:48:27|0.00034405
22:48:28|0.00034405
22:48:29|0.00034405
22:48:31|0.00034405
22:48:31|0.00034408
22:48:32|0.00034408
22:48:34|0.00034408
22:48:34|0.00034408
22:48:36|0.00034408
22:48:37|0.00034408
22:48:38|0.00034408
22:48:39|0.00034408
22:48:40|0.00034408
22:48:40|0.00034408
22:48:42|0.00034408
22:48:43|0.00034408
22:48:44|0.00034408
22:48:45|0.00034408
22:48:47|0.00034408
22:48:47|0.00034408
22:48:48|0.0003443
22:48:49|0.0003443
22:48:50|0.00034436
22:48:51|0.00034436
22:48:52|0.00034408
22:48:53|0.00034408
22:48:54|0.00034408
22:48:55|0.00034408
22:48:56|0.00034403
22:48:58|0.00034403
22:48:59|0.00034403
22:49:00|0.000344
22:49:01|0.000344
22:49:03|0.00034405
22:49:04|0.00034405
22:49:05|0.00034405
22:49:06|0.00034405
22:49:08|0.00034405
22:49:09|0.00034405
22:49:10|0.00034405
22:49:11|0.00034412
22:49:12|0.00034412
22:49:13|0.00034412
22:49:14|0.00034412
22:49:15|0.00034412
22:49:16|0.00034405
22:49:18|0.00034405
22:49:18|0.00034405
22:49:19|0.00034405
22:49:20|0.00034405
22:49:22|0.00034405
22:49:23|0.00034403
22:49:23|0.00034403
22:49:24|0.00034403
22:49:27|0.00034403
22:49:27|0.00034403
22:49:28|0.00034422
22:49:29|0.00034422
22:49:30|0.00034422
22:49:31|0.00034422
22:49:32|0.00034422
22:49:33|0.00034422
22:49:34|0.00034422
22:49:35|0.00034422
22:49:36|0.00034422
22:49:37|0.00034422
22:49:38|0.00034422
22:49:40|0.00034422
22:49:40|0.00034406
22:49:42|0.00034406
22:49:43|0.00034406
22:49:44|0.00034406
22:49:45|0.00034406
22:49:46|0.00034394
22:49:47|0.00034394
22:49:48|0.00034416
22:49:49|0.00034416
22:49:50|0.00034416
22:49:51|0.00034416
22:49:52|0.00034416
22:49:54|0.00034419
22:49:54|0.00034419
22:49:55|0.00034419
22:49:56|0.00034419
22:49:57|0.00034419
22:49:59|0.00034419
22:50:00|0.00034419
22:50:01|0.00034419
22:50:01|0.00034419
22:50:02|0.000344
22:50:05|0.000344
22:50:06|0.0003442
22:50:08|0.0003442
22:50:09|0.0003442
22:50:10|0.0003442
22:50:10|0.0003442
22:50:12|0.0003442
22:50:12|0.0003442
22:50:14|0.0003442
22:50:15|0.0003442
22:50:15|0.0003442
22:50:17|0.0003442
22:50:18|0.0003442
22:50:19|0.0003442
22:50:20|0.0003442
22:50:21|0.0003442
22:50:23|0.0003442
22:50:23|0.0003442
22:50:25|0.0003442
22:50:26|0.0003442
22:50:27|0.0003442
22:50:28|0.0003442
22:50:29|0.0003442
22:50:30|0.0003442
22:50:31|0.00034421
22:50:33|0.00034421
22:50:33|0.0003442
22:50:34|0.0003442
22:50:36|0.0003442
22:50:37|0.0003442
22:50:37|0.0003442
22:50:39|0.00034419
22:50:39|0.00034419
22:50:40|0.00034419
22:50:42|0.00034419
22:50:42|0.00034419
22:50:44|0.00034419
22:50:44|0.00034419
22:50:45|0.00034419
22:50:47|0.00034419
22:50:47|0.00034419
22:50:48|0.00034419
22:50:50|0.00034419
22:50:50|0.00034419
22:50:52|0.00034419
22:50:52|0.0003441
22:50:54|0.000344
22:50:55|0.00034386
22:50:55|0.00034386
22:50:57|0.00034386
22:50:58|0.00034386
22:50:59|0.00034401
22:51:00|0.00034401
22:51:02|0.00034421
22:51:03|0.00034421
22:51:04|0.00034421
22:51:06|0.00034421
22:51:06|0.00034421
22:51:07|0.00034421
22:51:08|0.00034421
22:51:10|0.00034421
22:51:11|0.00034421
22:51:11|0.00034421
22:51:12|0.00034421
22:51:14|0.00034422
22:51:14|0.00034422
22:51:16|0.00034422
22:51:17|0.00034422
22:51:17|0.00034422
22:51:19|0.00034422
22:51:20|0.00034422
22:51:21|0.00034422
22:51:23|0.00034422
22:51:24|0.00034422
22:51:25|0.00034422
22:51:25|0.00034422
22:51:27|0.00034422
22:51:27|0.00034422
22:51:29|0.00034422
22:51:29|0.00034422
22:51:30|0.00034422
22:51:32|0.00034422
22:51:33|0.00034422
22:51:34|0.00034422
22:51:35|0.00034422
22:51:36|0.00034422
22:51:37|0.00034422
22:51:38|0.00034422
22:51:39|0.00034421
22:51:40|0.00034421
22:51:41|0.00034421
22:51:42|0.00034421
22:51:43|0.00034421
22:51:44|0.00034421
22:51:45|0.00034421
22:51:47|0.00034421
22:51:47|0.00034421
22:51:48|0.00034421
22:51:49|0.00034421
22:51:50|0.00034401
22:51:51|0.00034401
22:51:52|0.00034401
22:51:53|0.00034401
22:51:54|0.00034401
22:51:55|0.00034401
22:51:56|0.00034401
22:51:57|0.00034401
22:51:58|0.00034401
22:52:00|0.00034401
22:52:00|0.00034401
22:52:01|0.00034391
22:52:03|0.000344
22:52:03|0.000344
22:52:04|0.000344
22:52:05|0.000344
22:52:08|0.000344
22:52:09|0.000344
22:52:10|0.000344
22:52:12|0.000344
22:52:12|0.000344
22:52:13|0.000344
22:52:15|0.000344
22:52:15|0.00034401
22:52:16|0.00034401
22:52:17|0.00034401
22:52:18|0.00034401
22:52:20|0.00034401
22:52:21|0.00034401
22:52:21|0.00034401
22:52:23|0.00034401
22:52:23|0.00034401
22:52:25|0.00034401
22:52:27|0.00034401
22:52:27|0.00034401
22:52:28|0.00034401
22:52:29|0.00034401
22:52:30|0.00034401
22:52:31|0.00034401
22:52:32|0.00034401
22:52:34|0.00034401
22:52:34|0.00034401
22:52:35|0.00034401
22:52:36|0.00034401
22:52:37|0.000344
22:52:39|0.000344
22:52:40|0.000344
22:52:40|0.00034348
22:52:42|0.00034348
22:52:43|0.00034348
22:52:44|0.00034369
22:52:45|0.00034369
22:52:46|0.00034369
22:52:47|0.00034369
22:52:48|0.00034369
22:52:49|0.00034369
22:52:50|0.00034348
22:52:51|0.00034348
22:52:52|0.00034348
22:52:54|0.00034342
22:52:55|0.00034342
22:52:56|0.00034342
22:52:57|0.00034342
22:52:58|0.00034306
22:52:59|0.00034306
22:53:00|0.00034306
22:53:01|0.00034306
22:53:02|0.00034306
22:53:03|0.00034306
22:53:04|0.00034306
22:53:05|0.00034308
22:53:06|0.00034308
22:53:08|0.00034308
22:53:08|0.00034308
22:53:10|0.00034308
22:53:11|0.00034308
22:53:11|0.00034308
22:53:12|0.00034308
22:53:13|0.00034308
22:53:15|0.00034333
22:53:15|0.00034333
22:53:16|0.00034333
22:53:18|0.00034333
22:53:19|0.00034333
22:53:20|0.00034333
22:53:21|0.00034333
22:53:22|0.00034333
22:53:23|0.00034333
22:53:24|0.00034333
22:53:25|0.00034333
22:53:26|0.00034333
22:53:27|0.00034334
22:53:29|0.00034334
22:53:30|0.00034334
22:53:30|0.00034334
22:53:31|0.00034334
22:53:32|0.00034334
22:53:34|0.00034334
22:53:34|0.00034334
22:53:36|0.00034306
22:53:37|0.0003432
22:53:37|0.0003432
22:53:39|0.0003432
22:53:40|0.0003432
22:53:41|0.00034282
22:53:43|0.00034282
22:53:43|0.00034282
22:53:44|0.00034274
22:53:46|0.00034274
22:53:47|0.00034274
22:53:47|0.00034274
22:53:48|0.00034305
22:53:50|0.00034268
22:53:50|0.00034268
22:53:51|0.00034268
22:53:52|0.00034268
22:53:53|0.00034281
22:53:54|0.00034281
22:53:55|0.00034281
22:53:56|0.00034281
22:53:57|0.00034281
22:53:58|0.00034281
22:53:59|0.00034281
22:54:00|0.00034281
22:54:01|0.00034281
22:54:02|0.00034281
22:54:04|0.00034281
22:54:04|0.00034281
22:54:05|0.00034327
22:54:06|0.00034327
22:54:07|0.00034327
22:54:09|0.00034327
22:54:11|0.00034327
22:54:13|0.00034327
22:54:13|0.00034327
22:54:15|0.00034322
22:54:16|0.00034371
22:54:18|0.00034371
22:54:19|0.00034371
22:54:20|0.00034371
22:54:21|0.00034371
22:54:22|0.00034371
22:54:23|0.00034371
22:54:24|0.00034322
22:54:26|0.00034322
22:54:26|0.00034328
22:54:27|0.00034328
22:54:28|0.00034328
22:54:29|0.00034321
22:54:30|0.00034321
22:54:31|0.00034321
22:54:33|0.00034321
22:54:34|0.00034321
22:54:34|0.00034321
22:54:36|0.00034321
22:54:36|0.00034321
22:54:37|0.00034321
22:54:39|0.00034321
22:54:40|0.00034321
22:54:40|0.00034321
22:54:41|0.00034321
22:54:42|0.00034321
22:54:43|0.00034345
22:54:45|0.00034345
22:54:46|0.00034345
22:54:47|0.00034345
22:54:48|0.00034345
22:54:50|0.00034345
22:54:50|0.00034345
22:54:51|0.00034345
22:54:52|0.00034345
22:54:53|0.00034345
22:54:54|0.00034345
22:54:55|0.00034345
22:54:56|0.00034345
22:54:58|0.00034345
22:54:59|0.00034345
22:54:59|0.00034345
22:55:00|0.00034358
22:55:01|0.00034358
22:55:03|0.00034358
22:55:03|0.00034358
22:55:04|0.00034358
22:55:05|0.00034358
22:55:06|0.00034358
22:55:07|0.00034358
22:55:08|0.00034358
22:55:10|0.00034358
22:55:11|0.00034358
22:55:13|0.00034358
22:55:14|0.00034358
22:55:15|0.00034358
22:55:16|0.00034358
22:55:17|0.00034358
22:55:18|0.00034358
22:55:19|0.00034358
22:55:20|0.00034358
22:55:21|0.00034358
22:55:22|0.00034358
22:55:23|0.00034358
22:55:25|0.00034358
22:55:25|0.00034358
22:55:26|0.00034358
22:55:27|0.00034327
22:55:28|0.00034327
22:55:29|0.00034327
22:55:30|0.00034327
22:55:31|0.00034327
22:55:32|0.00034327
22:55:33|0.00034327
22:55:34|0.00034327
22:55:35|0.00034327
22:55:36|0.00034327
22:55:37|0.00034327
22:55:38|0.00034327
22:55:40|0.00034327
22:55:41|0.00034334
22:55:41|0.00034334
22:55:42|0.00034334
22:55:44|0.00034334
22:55:44|0.00034334
22:55:45|0.00034334
22:55:46|0.00034349
22:55:47|0.00034349
22:55:48|0.00034349
22:55:49|0.00034349
22:55:50|0.00034349
22:55:51|0.00034349
22:55:53|0.00034349
22:55:54|0.00034349
22:55:55|0.00034349
22:55:56|0.00034349
22:55:56|0.00034349
22:55:57|0.00034349
22:55:59|0.00034349
22:56:00|0.00034349
22:56:01|0.00034349
22:56:02|0.00034311
22:56:03|0.00034311
22:56:04|0.00034311
22:56:05|0.00034311
22:56:06|0.00034311
22:56:07|0.00034311
22:56:08|0.00034311
22:56:09|0.00034311
22:56:11|0.00034311
22:56:11|0.00034311
22:56:13|0.00034311
22:56:14|0.00034311
22:56:15|0.00034311
22:56:16|0.00034311
22:56:17|0.00034311
22:56:19|0.00034311
22:56:20|0.00034311
22:56:21|0.00034311
22:56:22|0.00034311
22:56:23|0.00034311
22:56:25|0.00034311
22:56:25|0.00034311
22:56:27|0.00034311
22:56:27|0.00034311
22:56:28|0.00034311
22:56:30|0.00034311
22:56:31|0.00034311
22:56:32|0.00034311
22:56:34|0.00034311
22:56:35|0.00034311
22:56:36|0.00034311
22:56:36|0.00034316
22:56:38|0.00034316
22:56:39|0.00034316
22:56:40|0.00034295
22:56:40|0.00034295
22:56:42|0.00034295
22:56:43|0.00034295
22:56:44|0.00034295
22:56:45|0.00034295
22:56:46|0.00034295
22:56:48|0.00034281
22:56:49|0.00034281
22:56:50|0.00034281
22:56:51|0.00034281
22:56:52|0.00034296
22:56:53|0.00034296
22:56:55|0.00034296
22:56:55|0.00034296
22:56:56|0.00034296
22:56:57|0.00034296
22:56:58|0.00034296
22:57:00|0.00034296
22:57:00|0.00034296
22:57:02|0.00034296
22:57:03|0.00034296
22:57:04|0.00034296
22:57:05|0.00034296
22:57:06|0.00034296
22:57:07|0.00034296
22:57:08|0.00034296
22:57:09|0.00034296
22:57:10|0.00034296
22:57:11|0.00034296
22:57:13|0.00034296
22:57:14|0.00034296
22:57:16|0.00034296
22:57:17|0.00034257
22:57:17|0.00034257
22:57:19|0.00034257
22:57:20|0.00034257
22:57:21|0.00034257
22:57:23|0.00034257
22:57:23|0.00034257
22:57:24|0.00034257
22:57:25|0.00034257
22:57:27|0.00034257
22:57:27|0.00034257
22:57:29|0.00034257
22:57:29|0.00034257
22:57:31|0.00034257
22:57:32|0.00034257
22:57:33|0.00034257
22:57:33|0.00034257
22:57:35|0.00034257
22:57:36|0.00034257
22:57:37|0.00034257
22:57:38|0.00034257
22:57:39|0.00034257
22:57:39|0.00034257
22:57:41|0.00034257
22:57:42|0.00034257
22:57:43|0.00034257
22:57:44|0.00034257
22:57:45|0.00034257
22:57:46|0.00034306
22:57:47|0.00034306
22:57:48|0.00034306
22:57:50|0.00034306
22:57:50|0.00034306
22:57:51|0.00034306
22:57:52|0.00034306
22:57:53|0.00034306
22:57:54|0.00034306
22:57:55|0.00034334
22:57:56|0.00034334
22:57:57|0.00034333
22:57:59|0.0003435
22:58:00|0.00034377
22:58:00|0.00034377
22:58:01|0.00034377
22:58:02|0.00034377
22:58:03|0.00034377
22:58:05|0.00034377
22:58:05|0.00034377
22:58:07|0.00034377
22:58:07|0.00034377
22:58:09|0.00034377
22:58:10|0.00034377
22:58:11|0.00034349
22:58:13|0.00034297
22:58:14|0.00034304
22:58:15|0.00034304
22:58:16|0.00034304
22:58:17|0.00034304
22:58:18|0.00034304
22:58:19|0.00034304
22:58:20|0.00034304
22:58:21|0.00034307
22:58:22|0.000343
22:58:24|0.000343
22:58:25|0.000343
22:58:25|0.0003428
22:58:27|0.0003428
22:58:27|0.0003428
22:58:29|0.0003428
22:58:30|0.0003428
22:58:31|0.00034282
22:58:31|0.00034282
22:58:32|0.00034282
22:58:34|0.00034282
22:58:35|0.00034282
22:58:35|0.00034282
22:58:37|0.00034282
22:58:38|0.00034282
22:58:39|0.00034282
22:58:41|0.00034282
22:58:42|0.00034282
22:58:43|0.00034282
22:58:44|0.00034282
22:58:45|0.00034273
22:58:46|0.00034273
22:58:47|0.00034273
22:58:48|0.00034273
22:58:49|0.00034273
22:58:50|0.00034273
22:58:51|0.00034283
22:58:52|0.00034283
22:58:53|0.00034283
22:58:54|0.00034283
22:58:55|0.00034283
22:58:56|0.00034283
22:58:57|0.00034283
22:58:59|0.00034283
22:58:59|0.00034283
22:59:00|0.00034283
22:59:01|0.00034283
22:59:03|0.00034283
22:59:03|0.00034283
22:59:05|0.00034283
22:59:06|0.00034283
22:59:07|0.00034283
22:59:07|0.00034283
22:59:08|0.00034283
22:59:10|0.00034283
22:59:11|0.00034283
22:59:11|0.00034283
22:59:13|0.00034283
22:59:15|0.00034283
22:59:17|0.00034283
22:59:17|0.00034283
22:59:19|0.00034273
22:59:20|0.00034273
22:59:21|0.00034273
22:59:22|0.00034273
22:59:23|0.00034273
22:59:24|0.00034273
22:59:24|0.00034273
22:59:26|0.00034273
22:59:27|0.00034273
22:59:28|0.00034273
22:59:29|0.00034273
22:59:30|0.00034273
22:59:32|0.00034273
22:59:32|0.00034273
22:59:34|0.00034273
22:59:35|0.00034273
22:59:35|0.00034273
22:59:37|0.00034273
22:59:37|0.00034273
22:59:39|0.00034273
22:59:40|0.00034273
22:59:40|0.00034273
22:59:41|0.00034273
22:59:43|0.00034273
22:59:43|0.00034273
22:59:45|0.00034273
22:59:45|0.00034273
22:59:47|0.00034273
22:59:47|0.00034273
22:59:48|0.00034273
22:59:50|0.00034273
22:59:51|0.00034273
22:59:52|0.00034229
22:59:53|0.00034229
22:59:54|0.00034229
22:59:55|0.00034229
22:59:56|0.00034229
22:59:57|0.00034229
22:59:58|0.00034229
22:59:59|0.00034229
23:00:00|0.00034229
23:00:01|0.00034229
23:00:02|0.00034229
23:00:03|0.00034246
23:00:04|0.00034246
23:00:05|0.00034245
23:00:06|0.00034245
23:00:07|0.00034245
23:00:08|0.00034245
23:00:10|0.00034245
23:00:11|0.00034223
23:00:11|0.00034223
23:00:12|0.00034223
23:00:13|0.00034223
23:00:15|0.00034223
23:00:16|0.00034223
23:00:17|0.00034223
23:00:19|0.00034215
23:00:20|0.00034215
23:00:21|0.00034215
23:00:22|0.00034215
23:00:23|0.00034215
23:00:24|0.00034228
23:00:26|0.00034228
23:00:26|0.00034228
23:00:28|0.00034228
23:00:29|0.00034228
23:00:30|0.00034228
23:00:31|0.00034215
23:00:32|0.00034215
23:00:33|0.00034215
23:00:33|0.00034215
23:00:35|0.00034215
23:00:36|0.00034215
23:00:36|0.00034215
23:00:38|0.00034209
23:00:39|0.00034209
23:00:40|0.00034209
23:00:40|0.00034209
23:00:42|0.00034209
23:00:43|0.00034209
23:00:44|0.00034209
23:00:45|0.00034209
23:00:46|0.00034209
23:00:47|0.00034209
23:00:49|0.00034209
23:00:49|0.00034209
23:00:50|0.00034209
23:00:51|0.00034209
23:00:52|0.00034209
23:00:53|0.00034209
23:00:55|0.00034209
23:00:56|0.000342
23:00:56|0.000342
23:00:57|0.000342
23:00:59|0.000342
23:00:59|0.000342
23:01:00|0.000342
23:01:01|0.000342
23:01:03|0.000342
23:01:04|0.00034175
23:01:04|0.00034175
23:01:05|0.00034175
23:01:07|0.00034185
23:01:07|0.00034185
23:01:09|0.00034185
23:01:09|0.00034185
23:01:11|0.00034185
23:01:12|0.00034185
23:01:12|0.00034185
23:01:14|0.00034146
23:01:16|0.00034146
23:01:17|0.00034146
23:01:17|0.00034146
23:01:19|0.00034146
23:01:20|0.00034146
23:01:21|0.00034175
23:01:22|0.00034175
23:01:23|0.00034175
23:01:24|0.00034175
23:01:25|0.00034175
23:01:25|0.00034175
23:01:27|0.00034175
23:01:27|0.00034175
23:01:29|0.00034175
23:01:29|0.00034175
23:01:30|0.00034175
23:01:32|0.00034175
23:01:33|0.00034175
23:01:34|0.00034175
23:01:35|0.00034175
23:01:35|0.00034175
23:01:37|0.00034181
23:01:38|0.00034181
23:01:39|0.00034181
23:01:40|0.00034181
23:01:41|0.00034181
23:01:42|0.00034181
23:01:43|0.00034181
23:01:44|0.00034181
23:01:45|0.00034181
23:01:46|0.00034181
23:01:47|0.00034181
23:01:48|0.00034181
23:01:50|0.00034181
23:01:51|0.00034181
23:01:51|0.00034181
23:01:52|0.00034181
23:01:54|0.00034178
23:01:55|0.00034178
23:01:56|0.00034178
23:01:56|0.00034178
23:01:57|0.00034178
23:01:58|0.00034178
23:01:59|0.00034178
23:02:01|0.00034178
23:02:01|0.00034178
23:02:04|0.00034178
23:02:04|0.00034178
23:02:05|0.00034178
23:02:06|0.00034178
23:02:07|0.00034178
23:02:09|0.00034178
23:02:10|0.00034178
23:02:10|0.00034178
23:02:11|0.00034178
23:02:13|0.00034178
23:02:13|0.00034178
23:02:14|0.00034178
23:02:17|0.00034178
23:02:18|0.00034178
23:02:18|0.00034178
23:02:20|0.00034178
23:02:21|0.00034178
23:02:23|0.00034178
23:02:24|0.00034178
23:02:25|0.00034178
23:02:26|0.00034178
23:02:27|0.000342
23:02:29|0.000342
23:02:30|0.000342
23:02:30|0.000342
23:02:31|0.00034244
23:02:32|0.00034244
23:02:33|0.00034244
23:02:34|0.00034244
23:02:36|0.00034244
23:02:36|0.00034244
23:02:37|0.00034244
23:02:39|0.0003425
23:02:40|0.0003425
23:02:41|0.0003425
23:02:41|0.0003425
23:02:42|0.0003425
23:02:44|0.00034273
23:02:45|0.00034265
23:02:46|0.00034265
23:02:47|0.00034265
23:02:48|0.00034276
23:02:49|0.00034276
23:02:50|0.00034276
23:02:51|0.00034276
23:02:52|0.00034276
23:02:53|0.00034276
23:02:54|0.00034276
23:02:55|0.00034276
23:02:56|0.00034276
23:02:57|0.00034276
23:02:58|0.00034276
23:02:59|0.00034276
23:03:00|0.00034276
23:03:01|0.00034276
23:03:02|0.00034276
23:03:03|0.00034276
23:03:04|0.00034276
23:03:05|0.00034276
23:03:06|0.00034276
23:03:07|0.00034276
23:03:08|0.00034276
23:03:09|0.00034276
23:03:10|0.00034276
23:03:11|0.00034212
23:03:12|0.0003423
23:03:13|0.0003423
23:03:15|0.0003423
23:03:16|0.0003423
23:03:17|0.0003423
23:03:18|0.0003423
23:03:20|0.0003423
23:03:21|0.0003423
23:03:23|0.0003423
23:03:23|0.0003423
23:03:25|0.00034222
23:03:26|0.00034221
23:03:27|0.00034221
23:03:28|0.00034221
23:03:30|0.00034221
23:03:30|0.00034221
23:03:32|0.00034221
23:03:32|0.00034221
23:03:34|0.00034221
23:03:36|0.00034196
23:03:37|0.00034196
23:03:37|0.00034196
23:03:39|0.00034196
23:03:39|0.00034196
23:03:40|0.00034196
23:03:42|0.00034196
23:03:43|0.00034196
23:03:44|0.00034196
23:03:44|0.00034196
23:03:45|0.00034194
23:03:46|0.00034194
23:03:47|0.00034194
23:03:49|0.00034194
23:03:50|0.00034194
23:03:51|0.00034194
23:03:52|0.00034178
23:03:53|0.00034178
23:03:54|0.00034178
23:03:55|0.00034178
23:03:55|0.00034178
23:03:57|0.00034178
23:03:58|0.00034178
23:03:59|0.00034178
23:04:00|0.00034178
23:04:01|0.00034178
23:04:02|0.00034178
23:04:03|0.00034135
23:04:05|0.00034141
23:04:06|0.00034141
23:04:06|0.00034141
23:04:07|0.00034141
23:04:08|0.00034141
23:04:09|0.00034141
23:04:11|0.00034147
23:04:12|0.00034147
23:04:12|0.00034147
23:04:13|0.00034147
23:04:14|0.00034147
23:04:16|0.00034147
23:04:17|0.00034147
23:04:17|0.00034147
23:04:19|0.00034147
23:04:20|0.00034147
23:04:22|0.00034147
23:04:23|0.00034147
23:04:24|0.00034147
23:04:24|0.00034147
23:04:26|0.00034147
23:04:27|0.00034147
23:04:28|0.00034147
23:04:29|0.00034147
23:04:30|0.00034147
23:04:31|0.00034147
23:04:32|0.00034147
23:04:33|0.00034147
23:04:34|0.00034147
23:04:36|0.00034175
23:04:36|0.00034175
23:04:37|0.00034175
23:04:38|0.00034175
23:04:40|0.00034175
23:04:40|0.00034175
23:04:42|0.00034175
23:04:43|0.00034175
23:04:43|0.00034175
23:04:44|0.00034175
23:04:45|0.00034175
23:04:46|0.00034175
23:04:48|0.00034175
23:04:49|0.00034175
23:04:51|0.00034219
23:04:51|0.00034175
23:04:52|0.00034175
23:04:53|0.00034175
23:04:55|0.00034175
23:04:55|0.00034175
23:04:57|0.00034175
23:04:58|0.00034194
23:04:59|0.00034194
23:05:00|0.00034194
23:05:01|0.00034194
23:05:02|0.00034194
23:05:02|0.00034194
23:05:03|0.00034194
23:05:05|0.00034194
23:05:05|0.00034194
23:05:06|0.00034194
23:05:07|0.00034194
23:05:09|0.00034194
23:05:10|0.00034194
23:05:11|0.00034194
23:05:12|0.00034194
23:05:14|0.00034194
23:05:15|0.00034194
23:05:16|0.00034194
23:05:16|0.00034194
23:05:18|0.00034184
23:05:18|0.00034184
23:05:19|0.00034184
23:05:21|0.00034181
23:05:22|0.00034181
23:05:23|0.00034181
23:05:24|0.00034181
23:05:26|0.00034181
23:05:26|0.00034181
23:05:27|0.00034181
23:05:29|0.00034181
23:05:30|0.00034201
23:05:31|0.00034201
23:05:33|0.00034201
23:05:34|0.00034201
23:05:35|0.00034201
23:05:35|0.00034201
23:05:36|0.00034197
23:05:38|0.00034197
23:05:39|0.00034197
23:05:40|0.00034197
23:05:41|0.00034197
23:05:42|0.00034197
23:05:43|0.00034197
23:05:44|0.00034197
23:05:45|0.00034197
23:05:46|0.00034197
23:05:47|0.00034197
23:05:48|0.00034197
23:05:49|0.00034197
23:05:50|0.00034197
23:05:51|0.00034197
23:05:52|0.00034197
23:05:53|0.00034197
23:05:54|0.00034197
23:05:56|0.00034197
23:05:57|0.00034197
23:05:57|0.00034197
23:05:59|0.00034197
23:06:00|0.00034197
23:06:01|0.00034197
23:06:03|0.00034197
23:06:04|0.00034197
23:06:05|0.00034197
23:06:06|0.00034197
23:06:06|0.00034197
23:06:08|0.00034197
23:06:09|0.00034197
23:06:10|0.00034197
23:06:11|0.00034197
23:06:12|0.00034197
23:06:13|0.00034197
23:06:14|0.00034197
23:06:15|0.00034197
23:06:16|0.00034197
23:06:17|0.00034197
23:06:18|0.00034197
23:06:19|0.00034197
23:06:21|0.00034197
23:06:23|0.00034197
23:06:24|0.00034197
23:06:25|0.00034197
23:06:26|0.00034197
23:06:27|0.00034197
23:06:28|0.00034197
23:06:29|0.00034197
23:06:30|0.00034197
23:06:31|0.00034197
23:06:32|0.00034197
23:06:34|0.00034197
23:06:34|0.00034197
23:06:35|0.00034197
23:06:36|0.00034197
23:06:37|0.00034189
23:06:38|0.00034189
23:06:40|0.00034189
23:06:41|0.00034174
23:06:41|0.00034142
23:06:42|0.00034154
23:06:43|0.00034154
23:06:45|0.00034154
23:06:46|0.00034154
23:06:47|0.00034154
23:06:48|0.00034154
23:06:49|0.00034154
23:06:50|0.00034154
23:06:51|0.00034154
23:06:52|0.00034154
23:06:53|0.00034154
23:06:54|0.00034154
23:06:55|0.00034154
23:06:56|0.00034154
23:06:57|0.00034154
23:06:58|0.00034154
23:06:59|0.00034154
23:07:00|0.00034154
23:07:01|0.00034154
23:07:03|0.00034154
23:07:03|0.00034154
23:07:04|0.00034154
23:07:05|0.00034154
23:07:07|0.00034154
23:07:07|0.00034154
23:07:08|0.00034154
23:07:10|0.00034154
23:07:11|0.00034141
23:07:11|0.00034141
23:07:12|0.00034092
23:07:13|0.00034092
23:07:15|0.00034092
23:07:15|0.00034092
23:07:16|0.00034092
23:07:18|0.00034092
23:07:18|0.00034092
23:07:19|0.00034092
23:07:22|0.00034092
23:07:23|0.00034092
23:07:24|0.00034092
23:07:25|0.00034092
23:07:26|0.00034092
23:07:27|0.00034092
23:07:29|0.00034092
23:07:30|0.00034092
23:07:31|0.00034091
23:07:32|0.00034091
23:07:33|0.00034091
23:07:34|0.00034091
23:07:35|0.00034091
23:07:36|0.00034091
23:07:37|0.00034091
23:07:39|0.00034091
23:07:40|0.00034075
23:07:40|0.00034075
23:07:41|0.00034075
23:07:43|0.00034075
23:07:44|0.00034075
23:07:45|0.0003405
23:07:46|0.0003405
23:07:46|0.0003405
23:07:47|0.0003405
23:07:48|0.0003405
23:07:50|0.00034029
23:07:51|0.00034029
23:07:51|0.00034029
23:07:52|0.00034029
23:07:54|0.00034029
23:07:55|0.00034029
23:07:56|0.00034029
23:07:57|0.00034029
23:07:58|0.00034029
23:07:59|0.00034029
23:08:00|0.00034029
23:08:02|0.00034029
23:08:02|0.00034029
23:08:03|0.00034029
23:08:04|0.00034049
23:08:05|0.00034035
23:08:07|0.0003405
23:08:08|0.0003405
23:08:09|0.0003405
23:08:10|0.0003405
23:08:11|0.0003405
23:08:13|0.0003405
23:08:13|0.0003405
23:08:15|0.0003405
23:08:15|0.0003405
23:08:17|0.0003405
23:08:17|0.0003405
23:08:18|0.0003405
23:08:20|0.0003405
23:08:20|0.0003405
23:08:23|0.0003405
23:08:24|0.0003405
23:08:26|0.0003405
23:08:27|0.0003405
23:08:28|0.0003405
23:08:29|0.0003405
23:08:31|0.0003405
23:08:31|0.0003405
23:08:32|0.0003405
23:08:34|0.0003405
23:08:34|0.0003405
23:08:36|0.0003405
23:08:37|0.0003405
23:08:37|0.0003405
23:08:39|0.0003405
23:08:40|0.0003405
23:08:41|0.0003405
23:08:42|0.0003405
23:08:43|0.0003405
23:08:44|0.0003405
23:08:45|0.0003405
23:08:46|0.0003405
23:08:47|0.0003405
23:08:48|0.0003405
23:08:49|0.0003405
23:08:50|0.0003405
23:08:52|0.0003405
23:08:52|0.0003405
23:08:53|0.0003405
23:08:55|0.0003405
23:08:55|0.0003405
23:08:56|0.0003405
23:08:57|0.0003405
23:08:58|0.00034046
23:09:00|0.00034046
23:09:00|0.00034046
23:09:02|0.00034046
23:09:02|0.00034046
23:09:03|0.00034046
23:09:05|0.00034046
23:09:05|0.00034046
23:09:06|0.00034046
23:09:08|0.00034046
23:09:09|0.00034046
23:09:09|0.00034022
23:09:10|0.00034022
23:09:11|0.00034022
23:09:12|0.00034022
23:09:13|0.00034022
23:09:14|0.00034022
23:09:15|0.0003401
23:09:17|0.00034023
23:09:18|0.00034023
23:09:19|0.00034023
23:09:20|0.00034018
23:09:21|0.00034018
23:09:22|0.00034018
23:09:23|0.00034018
23:09:24|0.00034018
23:09:26|0.00034018
23:09:28|0.00034018
23:09:29|0.00034018
23:09:30|0.00034018
23:09:31|0.00034018
23:09:33|0.00034018
23:09:34|0.00034018
23:09:35|0.00034018
23:09:36|0.00034003
23:09:36|0.00034003
23:09:37|0.00034003
23:09:39|0.00034003
23:09:40|0.00034003
23:09:41|0.00034003
23:09:42|0.00034003
23:09:43|0.00034003
23:09:44|0.00034003
23:09:45|0.00034003
23:09:46|0.00034003
23:09:48|0.00034003
23:09:48|0.00034003
23:09:49|0.00034003
23:09:51|0.00034003
23:09:52|0.00034003
23:09:52|0.00034003
23:09:55|0.00034
23:09:55|0.00034
23:09:56|0.00034
23:09:58|0.00034
23:09:58|0.00034
23:10:00|0.00034
23:10:00|0.00034
23:10:02|0.00034
23:10:03|0.00034
23:10:04|0.00034
23:10:05|0.00034
23:10:05|0.00034
23:10:07|0.00034
23:10:08|0.00034
23:10:08|0.00034
23:10:10|0.00034
23:10:11|0.00034
23:10:12|0.00034
23:10:12|0.00034
23:10:14|0.00034
23:10:15|0.00034
23:10:16|0.00034
23:10:17|0.00034
23:10:17|0.00034
23:10:20|0.00034
23:10:20|0.00034
23:10:21|0.00034
23:10:22|0.00034
23:10:24|0.00034
23:10:25|0.00034
23:10:27|0.00034
23:10:28|0.00034
23:10:29|0.00034
23:10:30|0.00034
23:10:32|0.00034
23:10:33|0.00034
23:10:34|0.00034
23:10:35|0.00034
23:10:36|0.00034
23:10:37|0.00034
23:10:37|0.00034
23:10:38|0.00034
23:10:40|0.00034
23:10:41|0.00034
23:10:42|0.00034
23:10:44|0.00034
23:10:46|0.00034
23:10:46|0.00034
23:10:47|0.00034
23:10:48|0.00034
23:10:49|0.00034
23:10:50|0.00034
23:10:51|0.00034
23:10:52|0.00034
23:10:53|0.00034
23:10:54|0.00034
23:10:56|0.00034
23:10:57|0.00034
23:10:57|0.00034
23:10:58|0.00034
23:11:00|0.00034
23:11:00|0.00034
23:11:02|0.00034055
23:11:03|0.00034055
23:11:05|0.00034055
23:11:05|0.00034055
23:11:06|0.00034055
23:11:07|0.00034055
23:11:08|0.00034055
23:11:09|0.00034055
23:11:10|0.00034055
23:11:11|0.00034055
23:11:12|0.00034055
23:11:14|0.00034055
23:11:14|0.0003405
23:11:15|0.0003405
23:11:17|0.0003405
23:11:18|0.0003405
23:11:19|0.0003405
23:11:20|0.0003405
23:11:21|0.0003405
23:11:22|0.0003405
23:11:23|0.0003405
23:11:25|0.0003405
23:11:27|0.0003405
23:11:28|0.0003405
23:11:28|0.0003405
23:11:30|0.0003405
23:11:31|0.0003405
23:11:32|0.0003405
23:11:33|0.0003405
23:11:34|0.0003405
23:11:35|0.0003405
23:11:36|0.0003405
23:11:37|0.0003405
23:11:39|0.0003405
23:11:40|0.0003405
23:11:41|0.0003405
23:11:42|0.00034037
23:11:43|0.00034037
23:11:44|0.00034037
23:11:46|0.00034037
23:11:47|0.0003402
23:11:48|0.0003402
23:11:48|0.0003402
23:11:50|0.0003402
23:11:51|0.0003402
23:11:51|0.0003402
23:11:52|0.0003402
23:11:53|0.0003402
23:11:55|0.0003402
23:11:56|0.0003402
23:11:56|0.0003402
23:11:58|0.0003402
23:11:59|0.0003402
23:12:00|0.0003402
23:12:01|0.0003402
23:12:02|0.0003402
23:12:03|0.00034037
23:12:05|0.00034037
23:12:05|0.00034037
23:12:06|0.00034037
23:12:07|0.00034037
23:12:08|0.00034037
23:12:09|0.00034037
23:12:10|0.00034037
23:12:11|0.00034037
23:12:12|0.00034037
23:12:13|0.00034037
23:12:14|0.00034037
23:12:15|0.00034037
23:12:16|0.00034037
23:12:17|0.00034037
23:12:18|0.00034037
23:12:19|0.00034037
23:12:20|0.00034037
23:12:21|0.00034037
23:12:23|0.00034037
23:12:23|0.00034037
23:12:25|0.00034037
23:12:26|0.00034037
23:12:28|0.00034037
23:12:29|0.00034037
23:12:30|0.00034037
23:12:32|0.00034037
23:12:33|0.00034037
23:12:35|0.00034037
23:12:35|0.00034037
23:12:37|0.00034037
23:12:37|0.00034037
23:12:38|0.00034037
23:12:40|0.00034073
23:12:42|0.00034048
23:12:42|0.00034048
23:12:44|0.00034048
23:12:45|0.00034048
23:12:46|0.00034048
23:12:47|0.00034048
23:12:48|0.00034048
23:12:49|0.00034048
23:12:50|0.00034048
23:12:51|0.00034048
23:12:52|0.00034048
23:12:53|0.00034048
23:12:55|0.00034048
23:12:56|0.00034048
23:12:57|0.00034048
23:12:58|0.00034048
23:12:59|0.00034048
23:12:59|0.00034048
23:13:00|0.00034048
23:13:01|0.00034048
23:13:02|0.00034048
23:13:03|0.00034048
23:13:04|0.00034048
23:13:05|0.00034048
23:13:06|0.00034048
23:13:07|0.00034048
23:13:09|0.00034048
23:13:10|0.00034048
23:13:10|0.00034048
23:13:11|0.00034048
23:13:12|0.00034048
23:13:13|0.00034048
23:13:15|0.00034048
23:13:16|0.00034048
23:13:16|0.00034048
23:13:19|0.00034048
23:13:20|0.00034048
23:13:21|0.00034048
23:13:21|0.00034048
23:13:22|0.00034111
23:13:23|0.00034111
23:13:25|0.00034111
23:13:26|0.00034111
23:13:28|0.00034111
23:13:29|0.000341
23:13:31|0.000341
23:13:32|0.000341
23:13:33|0.000341
23:13:34|0.000341
23:13:35|0.000341
23:13:37|0.000341
23:13:38|0.000341
23:13:38|0.000341
23:13:40|0.000341
23:13:41|0.00034094
23:13:42|0.00034094
23:13:43|0.00034094
23:13:44|0.00034094
23:13:46|0.00034094
23:13:46|0.00034094
23:13:47|0.00034092
23:13:48|0.00034092
23:13:49|0.00034092
23:13:50|0.00034092
23:13:51|0.00034092
23:13:52|0.00034092
23:13:53|0.00034048
23:13:54|0.00034048
23:13:56|0.00034048
23:13:56|0.00034048
23:13:57|0.00034048
23:13:59|0.00034048
23:13:59|0.00034048
23:14:01|0.00034048
23:14:01|0.00034048
23:14:04|0.00034048
23:14:05|0.00034048
23:14:06|0.00034048
23:14:07|0.00034048
23:14:07|0.00034111
23:14:08|0.00034111
23:14:09|0.00034111
23:14:10|0.00034111
23:14:11|0.00034111
23:14:12|0.00034111
23:14:14|0.00034111
23:14:15|0.00034111
23:14:16|0.00034111
23:14:17|0.00034178
23:14:18|0.00034178
23:14:19|0.00034178
23:14:20|0.00034178
23:14:22|0.00034178
23:14:22|0.00034178
23:14:23|0.00034178
23:14:24|0.00034178
23:14:26|0.00034178
23:14:27|0.00034178
23:14:28|0.00034178
23:14:30|0.00034178
23:14:31|0.00034178
23:14:33|0.00034174
23:14:34|0.00034174
23:14:34|0.00034174
23:14:36|0.00034174
23:14:37|0.00034174
23:14:38|0.00034174
23:14:39|0.00034174
23:14:40|0.00034174
23:14:42|0.00034173
23:14:42|0.00034173
23:14:44|0.00034173
23:14:47|0.00034173
23:14:48|0.00034166
23:14:49|0.00034166
23:14:51|0.00034166
23:14:52|0.00034166
23:14:53|0.00034166
23:14:53|0.00034166
23:14:55|0.00034166
23:14:55|0.00034166
23:14:56|0.00034166
23:14:57|0.00034166
23:14:58|0.00034166
23:15:00|0.00034166
23:15:01|0.00034166
23:15:02|0.00034166
23:15:03|0.00034166
23:15:04|0.00034166
23:15:05|0.00034166
23:15:06|0.00034166
23:15:07|0.00034166
23:15:08|0.00034166
23:15:09|0.00034166
23:15:10|0.00034166
23:15:11|0.00034166
23:15:12|0.00034166
23:15:13|0.00034166
23:15:14|0.00034166
23:15:15|0.00034166
23:15:16|0.00034166
23:15:17|0.00034166
23:15:19|0.00034166
23:15:21|0.00034166
23:15:21|0.00034166
23:15:24|0.00034166
23:15:25|0.00034166
23:15:25|0.00034166
23:15:26|0.00034166
23:15:29|0.00034166
23:15:30|0.00034166
23:15:31|0.00034166
23:15:31|0.00034166
23:15:32|0.00034166
23:15:34|0.00034166
23:15:35|0.00034166
23:15:36|0.00034166
23:15:38|0.00034166
23:15:39|0.00034166
23:15:40|0.00034166
23:15:41|0.00034092
23:15:42|0.00034092
23:15:43|0.00034092
23:15:45|0.00034092
23:15:46|0.00034092
23:15:47|0.00034092
23:15:48|0.00034092
23:15:49|0.00034092
23:15:51|0.00034092
23:15:51|0.00034092
23:15:53|0.00034092
23:15:54|0.00034092
23:15:54|0.00034092
23:15:56|0.00034092
23:15:57|0.00034092
23:15:57|0.00034092
23:16:00|0.00034092
23:16:01|0.00034092
23:16:02|0.00034092
23:16:03|0.00034092
23:16:04|0.00034092
23:16:05|0.00034092
23:16:06|0.00034092
23:16:07|0.00034092
23:16:08|0.00034092
23:16:10|0.00034092
23:16:11|0.00034045
23:16:12|0.00034045
23:16:13|0.00034045
23:16:14|0.00034072
23:16:15|0.00034072
23:16:17|0.00034072
23:16:17|0.00034072
23:16:19|0.00034072
23:16:19|0.00034072
23:16:20|0.00034063
23:16:22|0.00034063
23:16:22|0.00034063
23:16:23|0.00034063
23:16:24|0.00034063
23:16:26|0.00034063
23:16:26|0.00034054
23:16:27|0.00034054
23:16:28|0.00034054
23:16:30|0.00034054
23:16:31|0.00034054
23:16:32|0.00034054
23:16:34|0.00034054
23:16:36|0.00034054
23:16:36|0.00034054
23:16:38|0.00034054
23:16:39|0.00034054
23:16:40|0.00034054
23:16:41|0.00034054
23:16:42|0.00034054
23:16:43|0.00034054
23:16:44|0.00034054
23:16:45|0.00034054
23:16:47|0.00034054
23:16:47|0.00034054
23:16:49|0.00034054
23:16:49|0.00034054
23:16:50|0.00034054
23:16:52|0.00034054
23:16:53|0.00034054
23:16:54|0.00034054
23:16:55|0.00034054
23:16:56|0.00034054
23:16:57|0.00034054
23:16:58|0.00034029
23:16:59|0.00034029
23:17:01|0.00034029
23:17:01|0.00034029
23:17:02|0.0003402
23:17:03|0.0003402
23:17:04|0.0003402
23:17:06|0.0003402
23:17:06|0.0003402
23:17:07|0.0003402
23:17:08|0.00034003
23:17:10|0.00034003
23:17:11|0.0003402
23:17:11|0.0003402
23:17:12|0.0003402
23:17:14|0.0003402
23:17:14|0.0003402
23:17:15|0.0003402
23:17:17|0.0003402
23:17:18|0.0003402
23:17:18|0.0003402
23:17:20|0.0003402
23:17:20|0.0003402
23:17:22|0.0003402
23:17:22|0.0003402
23:17:24|0.0003402
23:17:25|0.0003402
23:17:26|0.0003402
23:17:27|0.00034
23:17:28|0.00034
23:17:29|0.00034
23:17:31|0.00034
23:17:33|0.00033971
23:17:34|0.00033971
23:17:35|0.0003396
23:17:36|0.0003396
23:17:37|0.0003396
23:17:37|0.0003396
23:17:39|0.0003396
23:17:39|0.0003396
23:17:40|0.0003396
23:17:42|0.0003396
23:17:43|0.0003396
23:17:45|0.0003396
23:17:46|0.0003396
23:17:47|0.0003396
23:17:48|0.00033968
23:17:49|0.00033968
23:17:50|0.00033968
23:17:51|0.0003396
23:17:52|0.0003396
23:17:54|0.00034007
23:17:54|0.00033974
23:17:56|0.00033974
23:17:57|0.00033969
23:17:59|0.00033969
23:18:00|0.00033961
23:18:01|0.00033961
23:18:02|0.00033961
23:18:03|0.00033961
23:18:04|0.00033961
23:18:05|0.00033961
23:18:06|0.00033961
23:18:07|0.0003396
23:18:08|0.0003396
23:18:09|0.0003396
23:18:10|0.0003396
23:18:11|0.0003396
23:18:12|0.00033961
23:18:13|0.00033961
23:18:14|0.00033961
23:18:15|0.00033961
23:18:16|0.00033974
23:18:17|0.00033974
23:18:19|0.00033974
23:18:19|0.00033974
23:18:20|0.00033974
23:18:22|0.00033974
23:18:23|0.00033974
23:18:23|0.00033974
23:18:26|0.00033974
23:18:27|0.00033974
23:18:27|0.00033974
23:18:29|0.00033974
23:18:29|0.00033923
23:18:32|0.00033923
23:18:33|0.00033923
23:18:33|0.00033918
23:18:35|0.00033918
23:18:38|0.000339
23:18:39|0.000339
23:18:40|0.0003385
23:18:40|0.0003385
23:18:42|0.0003385
23:18:43|0.0003385
23:18:44|0.0003385
23:18:45|0.0003385
23:18:47|0.0003385
23:18:47|0.0003385
23:18:48|0.0003385
23:18:49|0.0003385
23:18:50|0.0003385
23:18:51|0.0003385
23:18:52|0.0003385
23:18:53|0.0003385
23:18:55|0.0003385
23:18:55|0.0003385
23:18:57|0.00033856
23:18:57|0.00033856
23:18:59|0.00033839
23:18:59|0.00033839
23:19:01|0.00033839
23:19:01|0.00033839
23:19:02|0.00033839
23:19:03|0.00033839
23:19:04|0.00033839
23:19:06|0.00033839
23:19:07|0.00033839
23:19:08|0.00033839
23:19:08|0.00033839
23:19:10|0.00033839
23:19:10|0.00033839
23:19:11|0.00033839
23:19:12|0.00033839
23:19:13|0.00033839
23:19:14|0.00033839
23:19:15|0.00033892
23:19:16|0.00033892
23:19:18|0.00033892
23:19:19|0.00033892
23:19:19|0.00033892
23:19:21|0.00033892
23:19:22|0.00033892
23:19:23|0.00033892
23:19:24|0.00033892
23:19:25|0.00033892
23:19:27|0.00033892
23:19:27|0.00033892
23:19:28|0.00033892
23:19:30|0.00033892
23:19:31|0.00033892
23:19:32|0.00033892
23:19:33|0.00033849
23:19:34|0.00033849
23:19:36|0.0003384
23:19:37|0.0003384
23:19:37|0.0003384
23:19:39|0.0003384
23:19:40|0.0003384
23:19:41|0.0003384
23:19:42|0.0003384
23:19:43|0.0003384
23:19:43|0.0003384
23:19:45|0.0003384
23:19:46|0.0003384
23:19:47|0.0003384
23:19:48|0.00033846
23:19:49|0.00033846
23:19:51|0.00033846
23:19:52|0.00033846
23:19:53|0.0003384
23:19:54|0.0003384
23:19:55|0.0003384
23:19:56|0.0003384
23:19:57|0.0003384
23:19:59|0.0003384
23:20:00|0.0003384
23:20:02|0.0003384
23:20:02|0.0003384
23:20:03|0.0003384
23:20:04|0.0003384
23:20:05|0.00033785
23:20:06|0.000338
23:20:07|0.000338
23:20:08|0.000338
23:20:09|0.000338
23:20:11|0.00033847
23:20:11|0.00033847
23:20:12|0.00033847
23:20:14|0.00033847
23:20:14|0.00033847
23:20:15|0.00033847
23:20:17|0.00033847
23:20:17|0.00033847
23:20:18|0.00033847
23:20:20|0.00033847
23:20:20|0.00033847
23:20:21|0.00033847
23:20:23|0.00033847
23:20:23|0.00033847
23:20:25|0.00033847
23:20:25|0.00033847
23:20:26|0.00033847
23:20:27|0.00033847
23:20:28|0.00033847
23:20:29|0.00033847
23:20:31|0.00033847
23:20:32|0.00033847
23:20:33|0.00033847
23:20:34|0.00033847
23:20:35|0.00033847
23:20:36|0.00033847
23:20:37|0.00033847
23:20:38|0.00033847
23:20:40|0.00033847
23:20:41|0.00033847
23:20:42|0.00033847
23:20:43|0.00033847
23:20:44|0.00033847
23:20:45|0.00033847
23:20:46|0.00033847
23:20:47|0.00033847
23:20:49|0.00033791
23:20:49|0.00033844
23:20:50|0.00033844
23:20:52|0.00033844
23:20:53|0.00033844
23:20:54|0.00033844
23:20:55|0.00033844
23:20:56|0.00033844
23:20:57|0.00033844
23:20:58|0.00033844
23:21:00|0.00033844
23:21:01|0.00033844
23:21:01|0.00033844
23:21:02|0.00033803
23:21:03|0.00033803
23:21:05|0.00033803
23:21:05|0.00033805
23:21:06|0.00033805
23:21:08|0.00033805
23:21:09|0.00033805
23:21:10|0.00033803
23:21:11|0.00033803
23:21:12|0.00033803
23:21:13|0.00033803
23:21:14|0.00033803
23:21:15|0.00033803
23:21:16|0.00033803
23:21:17|0.00033843
23:21:19|0.00033843
23:21:19|0.00033803
23:21:21|0.00033803
23:21:22|0.00033803
23:21:22|0.00033803
23:21:23|0.00033803
23:21:24|0.00033803
23:21:26|0.00033803
23:21:27|0.00033803
23:21:27|0.00033803
23:21:29|0.00033803
23:21:30|0.00033803
23:21:30|0.00033803
23:21:31|0.00033803
23:21:33|0.00033803
23:21:34|0.00033803
23:21:36|0.00033803
23:21:36|0.0003376
23:21:37|0.0003375
23:21:38|0.00033721
23:21:40|0.00033721
23:21:40|0.00033721
23:21:42|0.00033721
23:21:43|0.00033749
23:21:44|0.00033749
23:21:45|0.00033749
23:21:46|0.00033716
23:21:47|0.00033716
23:21:48|0.00033716
23:21:49|0.00033716
23:21:50|0.00033716
23:21:51|0.00033716
23:21:52|0.00033716
23:21:54|0.00033716
23:21:54|0.00033716
23:21:55|0.00033716
23:21:56|0.00033716
23:21:58|0.00033716
23:21:59|0.00033716
23:22:00|0.00033716
23:22:01|0.00033716
23:22:02|0.00033716
23:22:03|0.00033716
23:22:04|0.00033716
23:22:05|0.00033716
23:22:06|0.00033716
23:22:07|0.00033741
23:22:08|0.00033731
23:22:09|0.00033731
23:22:10|0.00033731
23:22:11|0.00033731
23:22:12|0.00033731
23:22:13|0.00033787
23:22:14|0.00033787
23:22:15|0.00033787
23:22:17|0.00033787
23:22:18|0.00033787
23:22:18|0.00033762
23:22:20|0.00033762
23:22:21|0.00033762
23:22:22|0.00033762
23:22:23|0.00033762
23:22:24|0.0003374
23:22:26|0.0003374
23:22:27|0.0003375
23:22:27|0.0003375
23:22:29|0.0003375
23:22:29|0.0003375
23:22:31|0.0003375
23:22:32|0.0003375
23:22:33|0.0003375
23:22:34|0.0003375
23:22:36|0.00033761
23:22:37|0.00033761
23:22:38|0.00033761
23:22:39|0.00033761
23:22:40|0.00033761
23:22:41|0.00033761
23:22:42|0.00033761
23:22:43|0.00033761
23:22:45|0.00033761
23:22:46|0.00033761
23:22:47|0.0003375
23:22:48|0.0003375
23:22:49|0.00033718
23:22:51|0.00033718
23:22:51|0.00033718
23:22:53|0.00033718
23:22:54|0.00033718
23:22:55|0.00033718
23:22:55|0.00033718
23:22:56|0.0003372
23:22:57|0.0003372
23:22:58|0.00033741
23:22:59|0.00033737
23:23:00|0.00033737
23:23:02|0.00033737
23:23:03|0.00033737
23:23:04|0.00033737
23:23:05|0.00033737
23:23:06|0.00033737
23:23:07|0.00033737
23:23:08|0.00033737
23:23:09|0.00033756
23:23:10|0.00033772
23:23:11|0.00033795
23:23:12|0.00033795
23:23:13|0.00033795
23:23:14|0.00033795
23:23:15|0.00033795
23:23:16|0.00033795
23:23:18|0.00033795
23:23:19|0.00033795
23:23:20|0.00033795
23:23:21|0.00033784
23:23:22|0.00033784
23:23:23|0.00033784
23:23:24|0.00033784
23:23:25|0.00033784
23:23:26|0.00033784
23:23:27|0.00033784
23:23:28|0.00033784
23:23:30|0.00033784
23:23:30|0.00033784
23:23:31|0.00033784
23:23:32|0.00033784
23:23:33|0.00033784
23:23:34|0.00033784
23:23:36|0.00033784
23:23:37|0.00033784
23:23:39|0.00033784
23:23:40|0.00033757
23:23:41|0.00033757
23:23:43|0.00033757
23:23:44|0.00033757
23:23:45|0.00033757
23:23:46|0.00033757
23:23:48|0.00033757
23:23:48|0.00033757
23:23:50|0.00033784
23:23:50|0.00033784
23:23:52|0.00033781
23:23:53|0.00033781
23:23:53|0.00033781
23:23:54|0.00033784
23:23:56|0.00033784
23:23:57|0.00033784
23:23:58|0.00033784
23:23:59|0.00033784
23:24:00|0.00033784
23:24:01|0.00033784
23:24:01|0.00033784
23:24:02|0.00033784
23:24:04|0.00033784
23:24:06|0.00033825
23:24:06|0.00033825
23:24:08|0.00033825
23:24:10|0.00033825
23:24:10|0.00033825
23:24:12|0.00033825
23:24:12|0.00033825
23:24:14|0.00033825
23:24:14|0.00033825
23:24:16|0.00033825
23:24:18|0.00033825
23:24:19|0.00033825
23:24:19|0.00033767
23:24:20|0.00033767
23:24:21|0.00033768
23:24:23|0.00033768
23:24:23|0.00033768
23:24:24|0.00033768
23:24:25|0.00033784
23:24:27|0.00033784
23:24:27|0.00033784
23:24:28|0.00033784
23:24:29|0.00033795
23:24:31|0.00033795
23:24:32|0.00033795
23:24:33|0.00033821
23:24:33|0.00033821
23:24:35|0.00033821
23:24:35|0.00033821
23:24:37|0.00033821
23:24:38|0.00033821
23:24:39|0.00033862
23:24:39|0.00033862
23:24:40|0.00033862
23:24:42|0.00033862
23:24:42|0.00033862
23:24:44|0.00033862
23:24:45|0.00033862
23:24:46|0.00033862
23:24:47|0.00033862
23:24:48|0.00033862
23:24:49|0.00033862
23:24:50|0.00033862
23:24:51|0.00033862
23:24:52|0.00033862
23:24:54|0.00033862
23:24:54|0.00033862
23:24:55|0.00033862
23:24:56|0.00033841
23:24:57|0.00033841
23:24:59|0.00033841
23:25:01|0.00033822
23:25:01|0.00033822
23:25:03|0.00033822
23:25:04|0.00033822
23:25:04|0.00033822
23:25:06|0.00033822
23:25:07|0.00033822
23:25:08|0.00033822
23:25:09|0.00033822
23:25:10|0.00033822
23:25:11|0.00033822
23:25:12|0.00033822
23:25:14|0.00033822
23:25:14|0.00033822
23:25:15|0.00033822
23:25:16|0.00033822
23:25:18|0.00033822
23:25:19|0.00033822
23:25:19|0.00033822
23:25:20|0.00033822
23:25:21|0.00033822
23:25:23|0.00033822
23:25:23|0.00033822
23:25:24|0.00033822
23:25:25|0.00033822
23:25:27|0.00033822
23:25:28|0.00033822
23:25:29|0.00033822
23:25:30|0.00033822
23:25:31|0.00033822
23:25:31|0.00033821
23:25:32|0.00033821
23:25:34|0.00033821
23:25:34|0.00033821
23:25:36|0.00033821
23:25:37|0.00033821
23:25:39|0.00033821
23:25:40|0.00033821
23:25:42|0.00033823
23:25:43|0.00033821
23:25:44|0.00033821
23:25:46|0.00033821
23:25:47|0.00033821
23:25:48|0.00033821
23:25:50|0.00033823
23:25:51|0.00033823
23:25:52|0.00033823
23:25:53|0.00033823
23:25:54|0.00033823
23:25:55|0.00033823
23:25:56|0.00033823
23:25:57|0.00033823
23:25:58|0.00033823
23:25:58|0.00033823
23:26:00|0.00033823
23:26:00|0.00033823
23:26:02|0.00033823
23:26:03|0.00033823
23:26:04|0.00033823
23:26:04|0.00033823
23:26:05|0.00033841
23:26:07|0.00033841
23:26:08|0.00033841
23:26:09|0.00033842
23:26:10|0.00033842
23:26:12|0.00033861
23:26:12|0.00033861
23:26:14|0.00033861
23:26:15|0.00033861
23:26:15|0.00033861
23:26:17|0.00033861
23:26:18|0.00033861
23:26:20|0.00033861
23:26:21|0.00033823
23:26:21|0.00033795
23:26:23|0.00033795
23:26:24|0.00033795
23:26:25|0.00033795
23:26:26|0.00033795
23:26:26|0.00033795
23:26:28|0.00033795
23:26:29|0.00033779
23:26:30|0.00033779
23:26:31|0.00033779
23:26:32|0.00033779
23:26:33|0.00033779
23:26:33|0.00033779
23:26:35|0.00033779
23:26:36|0.00033779
23:26:37|0.00033779
23:26:38|0.00033779
23:26:39|0.00033779
23:26:40|0.00033779
23:26:42|0.00033772
23:26:43|0.00033772
23:26:44|0.00033772
23:26:45|0.00033772
23:26:47|0.00033772
23:26:48|0.00033772
23:26:48|0.00033772
23:26:50|0.00033772
23:26:51|0.00033772
23:26:51|0.00033772
23:26:52|0.00033772
23:26:54|0.00033772
23:26:54|0.00033772
23:26:56|0.00033772
23:26:57|0.00033772
23:26:58|0.00033772
23:26:59|0.00033772
23:27:00|0.00033772
23:27:01|0.00033772
23:27:03|0.00033772
23:27:04|0.00033772
23:27:05|0.00033772
23:27:05|0.00033772
23:27:07|0.00033772
23:27:08|0.00033772
23:27:08|0.00033772
23:27:10|0.00033772
23:27:10|0.00033772
23:27:12|0.00033772
23:27:13|0.00033772
23:27:14|0.00033772
23:27:15|0.00033772
23:27:16|0.00033772
23:27:17|0.00033772
23:27:18|0.00033772
23:27:20|0.00033772
23:27:20|0.00033772
23:27:21|0.00033772
23:27:23|0.00033772
23:27:24|0.00033772
23:27:25|0.00033772
23:27:26|0.00033772
23:27:27|0.00033772
23:27:28|0.00033772
23:27:29|0.00033772
23:27:29|0.00033772
23:27:30|0.00033772
23:27:32|0.00033772
23:27:33|0.00033772
23:27:34|0.00033772
23:27:35|0.00033772
23:27:36|0.00033772
23:27:37|0.00033772
23:27:38|0.00033772
23:27:40|0.00033874
23:27:40|0.00033874
23:27:42|0.00033874
23:27:43|0.00033874
23:27:45|0.00033874
23:27:45|0.00033932
23:27:47|0.00033932
23:27:47|0.00033932
23:27:48|0.00033932
23:27:50|0.00033932
23:27:51|0.00033932
23:27:52|0.00033932
23:27:53|0.00033932
23:27:54|0.00033932
23:27:55|0.00033932
23:27:56|0.00033932
23:27:57|0.00033932
23:27:59|0.00033932
23:27:59|0.00033932
23:28:00|0.00033932
23:28:02|0.00033932
23:28:02|0.00033932
23:28:03|0.00033932
23:28:04|0.00033932
23:28:06|0.00033895
23:28:06|0.00033895
23:28:07|0.00033895
23:28:09|0.00033895
23:28:10|0.00033895
23:28:10|0.00033897
23:28:12|0.00033897
23:28:13|0.00033897
23:28:13|0.00033897
23:28:15|0.00033904
23:28:16|0.00033904
23:28:17|0.00033914
23:28:18|0.00033914
23:28:19|0.00033914
23:28:21|0.00033914
23:28:22|0.00033914
23:28:23|0.00033914
23:28:24|0.00033907
23:28:26|0.00033907
23:28:27|0.00033907
23:28:29|0.00033907
23:28:29|0.00033931
23:28:31|0.00033931
23:28:31|0.00033931
23:28:32|0.00033931
23:28:33|0.00033931
23:28:34|0.00033931
23:28:35|0.00033955
23:28:37|0.00033955
23:28:37|0.00033965
23:28:39|0.00033965
23:28:41|0.00034003
23:28:42|0.00034038
23:28:44|0.00034038
23:28:45|0.00034038
23:28:46|0.0003405
23:28:47|0.0003405
23:28:48|0.0003405
23:28:49|0.0003405
23:28:50|0.0003405
23:28:51|0.0003405
23:28:53|0.0003405
23:28:53|0.0003405
23:28:54|0.0003405
23:28:55|0.0003405
23:28:57|0.0003405
23:28:57|0.0003405
23:28:58|0.0003405
23:29:00|0.0003405
23:29:00|0.00034055
23:29:02|0.00034043
23:29:03|0.00034043
23:29:04|0.00034043
23:29:05|0.00034043
23:29:06|0.00034043
23:29:07|0.00034043
23:29:08|0.00033992
23:29:09|0.00033992
23:29:10|0.00033992
23:29:11|0.00033992
23:29:12|0.00033992
23:29:13|0.00033992
23:29:14|0.00033992
23:29:16|0.00033992
23:29:16|0.00033992
23:29:17|0.00033992
23:29:18|0.00033992
23:29:19|0.00033992
23:29:20|0.00033992
23:29:22|0.00033992
23:29:22|0.00033992
23:29:24|0.00033992
23:29:25|0.00033992
23:29:25|0.00033992
23:29:27|0.00033992
23:29:28|0.00033992
23:29:29|0.00033992
23:29:30|0.00033992
23:29:31|0.00033992
23:29:32|0.00033992
23:29:34|0.00033992
23:29:35|0.00033992
23:29:35|0.00033992
23:29:37|0.00033992
23:29:38|0.00033992
23:29:39|0.00033992
23:29:40|0.00033992
23:29:41|0.00033992
23:29:42|0.00033992
23:29:43|0.00033992
23:29:44|0.00033981
23:29:45|0.00033981
23:29:47|0.00033981
23:29:48|0.00033981
23:29:49|0.00033981
23:29:50|0.00033981
23:29:51|0.00033981
23:29:52|0.00033981
23:29:54|0.00033981
23:29:54|0.00033981
23:29:55|0.00033981
23:29:56|0.00033981
23:29:58|0.00033981
23:29:58|0.00033981
23:30:00|0.00033981
23:30:01|0.00033981
23:30:02|0.00034067
23:30:03|0.00034067
23:30:04|0.00034067
23:30:05|0.00034067
23:30:06|0.00034067
23:30:07|0.00034067
23:30:08|0.00034067
23:30:09|0.00034067
23:30:10|0.00034067
23:30:11|0.00034067
23:30:13|0.00034067
23:30:13|0.00034067
23:30:14|0.00034067
23:30:16|0.00034067
23:30:16|0.00034067
23:30:18|0.00034067
23:30:18|0.00034067
23:30:19|0.00034067
23:30:20|0.00034067
23:30:21|0.00034067
23:30:23|0.00034067
23:30:23|0.00034067
23:30:24|0.00034072
23:30:26|0.00034072
23:30:27|0.00034072
23:30:27|0.00034072
23:30:29|0.00034072
23:30:30|0.00034072
23:30:31|0.00034072
23:30:31|0.00034072
23:30:32|0.00034072
23:30:34|0.00034072
23:30:35|0.00034072
23:30:36|0.00034072
23:30:37|0.00034072
23:30:38|0.00034072
23:30:39|0.00034072
23:30:40|0.00034072
23:30:41|0.00034072
23:30:43|0.00034072
23:30:44|0.00034072
23:30:44|0.00034072
23:30:46|0.00034072
23:30:47|0.00034072
23:30:48|0.00034072
23:30:49|0.00034072
23:30:51|0.00034072
23:30:51|0.00034072
23:30:52|0.00034072
23:30:53|0.00034072
23:30:54|0.00034072
23:30:56|0.00034072
23:30:56|0.00034072
23:30:57|0.00034072
23:30:58|0.00034072
23:30:59|0.00034072
23:31:00|0.00034072
23:31:02|0.00034072
23:31:02|0.00034072
23:31:03|0.00034072
23:31:04|0.00034072
23:31:05|0.00034072
23:31:07|0.00034072
23:31:08|0.00034072
23:31:09|0.00034072
23:31:09|0.00034072
23:31:10|0.00034072
23:31:11|0.00034072
23:31:13|0.00034072
23:31:14|0.00034072
23:31:15|0.00034072
23:31:16|0.00034072
23:31:17|0.00034072
23:31:18|0.00034072
23:31:19|0.00034072
23:31:20|0.00034
23:31:21|0.00034
23:31:22|0.00034
23:31:23|0.00034
23:31:24|0.00034
23:31:25|0.00034
23:31:26|0.00034
23:31:27|0.00034
23:31:28|0.00034
23:31:29|0.00034
23:31:31|0.00034
23:31:31|0.00034
23:31:33|0.00034
23:31:33|0.00034
23:31:34|0.00034
23:31:36|0.00034
23:31:36|0.00034034
23:31:38|0.00034034
23:31:38|0.00034034
23:31:39|0.00034034
23:31:40|0.00034012
23:31:41|0.00033982
23:31:44|0.00033982
23:31:45|0.00033982
23:31:45|0.00033982
23:31:47|0.00033981
23:31:49|0.00033981
23:31:49|0.00033981
23:31:51|0.00033981
23:31:52|0.00033981
23:31:53|0.00033981
23:31:54|0.00033981
23:31:55|0.00033981
23:31:56|0.00033981
23:31:58|0.00033981
23:31:58|0.00033981
23:31:59|0.00033981
23:32:01|0.00033981
23:32:01|0.00033981
23:32:03|0.00033981
23:32:03|0.00033981
23:32:05|0.00033981
23:32:06|0.00033981
23:32:08|0.00033981
23:32:08|0.00033981
23:32:09|0.00033981
23:32:11|0.00033981
23:32:12|0.00033981
23:32:13|0.00033981
23:32:14|0.00033981
23:32:15|0.00033981
23:32:16|0.00033981
23:32:17|0.00033981
23:32:18|0.00033981
23:32:20|0.00033981
23:32:20|0.00033981
23:32:21|0.00033981
23:32:22|0.00033981
23:32:23|0.00033981
23:32:24|0.00033981
23:32:25|0.00033967
23:32:26|0.00033967
23:32:27|0.00033967
23:32:28|0.00033967
23:32:30|0.00033967
23:32:30|0.00033983
23:32:31|0.00033983
23:32:32|0.00033983
23:32:33|0.00033983
23:32:34|0.00033983
23:32:35|0.00033983
23:32:36|0.00033983
23:32:37|0.00033983
23:32:39|0.00033983
23:32:39|0.00033983
23:32:41|0.00033983
23:32:42|0.00033983
23:32:42|0.00033983
23:32:43|0.00033983
23:32:46|0.00033983
23:32:46|0.00033983
23:32:48|0.00033983
23:32:48|0.00033983
23:32:49|0.00033983
23:32:50|0.00033983
23:32:51|0.00033983
23:32:53|0.00033983
23:32:54|0.00033983
23:32:55|0.00033983
23:32:56|0.00033983
23:32:57|0.00033983
23:32:57|0.00033983
23:32:59|0.00033983
23:33:00|0.00033983
23:33:01|0.00033983
23:33:03|0.00033983
23:33:03|0.00033983
23:33:04|0.00033983
23:33:06|0.00033983
23:33:07|0.00033983
23:33:08|0.00033983
23:33:09|0.00033965
23:33:10|0.00033934
23:33:11|0.00033934
23:33:12|0.00033931
23:33:13|0.00033931
23:33:14|0.00033931
23:33:15|0.00033931
23:33:17|0.00033931
23:33:17|0.00033931
23:33:18|0.00033931
23:33:20|0.00033941
23:33:20|0.00033941
23:33:21|0.00033941
23:33:22|0.00033941
23:33:24|0.00033941
23:33:26|0.00033941
23:33:26|0.00033941
23:33:28|0.00033941
23:33:28|0.00033941
23:33:29|0.00033941
23:33:30|0.00033941
23:33:31|0.00033941
23:33:33|0.00033941
23:33:34|0.00033941
23:33:34|0.00033941
23:33:35|0.00033941
23:33:37|0.00033941
23:33:38|0.00033941
23:33:39|0.00033941
23:33:40|0.00033941
23:33:40|0.00033941
23:33:42|0.00033941
23:33:42|0.00033941
23:33:43|0.00033941
23:33:45|0.00033941
23:33:46|0.00033941
23:33:46|0.00033941
23:33:49|0.00033941
23:33:51|0.00033941
23:33:52|0.00033941
23:33:53|0.00033941
23:33:55|0.00033941
23:33:55|0.00033941
23:33:57|0.00033941
23:33:58|0.00033894
23:33:59|0.00033894
23:34:00|0.00033894
23:34:01|0.00033894
23:34:02|0.00033894
23:34:03|0.00033894
23:34:04|0.00033894
23:34:05|0.00033894
23:34:06|0.00033894
23:34:07|0.00033902
23:34:09|0.00033902
23:34:10|0.00033902
23:34:11|0.00033902
23:34:12|0.00033902
23:34:12|0.00033902
23:34:14|0.00033902
23:34:14|0.00033902
23:34:15|0.00033902
23:34:17|0.00033902
23:34:18|0.00033902
23:34:19|0.00033902
23:34:19|0.00033902
23:34:20|0.00033902
23:34:22|0.00033902
23:34:23|0.00033902
23:34:23|0.00033902
23:34:25|0.00033902
23:34:26|0.00033902
23:34:27|0.00033902
23:34:28|0.00033941
23:34:29|0.00033941
23:34:30|0.00033941
23:34:31|0.00033941
23:34:32|0.00033941
23:34:33|0.00033941
23:34:34|0.00033941
23:34:35|0.00033941
23:34:36|0.00033941
23:34:37|0.00033941
23:34:38|0.00033941
23:34:39|0.00033941
23:34:40|0.00033941
23:34:41|0.00033941
23:34:42|0.00033941
23:34:43|0.00033941
23:34:44|0.00033941
23:34:45|0.00033941
23:34:47|0.00033941
23:34:49|0.00033941
23:34:50|0.00033941
23:34:51|0.00033941
23:34:52|0.00033941
23:34:53|0.00033941
23:34:54|0.00033941
23:34:56|0.00033941
23:34:57|0.00033941
23:34:58|0.00033941
23:34:59|0.00033941
23:35:00|0.00033941
23:35:01|0.00033941
23:35:03|0.00033941
23:35:04|0.00033926
23:35:04|0.00033926
23:35:05|0.00033926
23:35:06|0.00033864
23:35:07|0.00033858
23:35:08|0.00033858
23:35:09|0.00033858
23:35:10|0.00033858
23:35:11|0.00033858
23:35:13|0.00033858
23:35:13|0.00033858
23:35:14|0.00033858
23:35:15|0.00033858
23:35:16|0.00033858
23:35:18|0.00033858
23:35:19|0.00033858
23:35:20|0.00033858
23:35:20|0.00033858
23:35:22|0.00033858
23:35:23|0.00033858
23:35:24|0.00033858
23:35:25|0.00033858
23:35:25|0.00033858
23:35:26|0.0003383
23:35:27|0.0003383
23:35:28|0.0003383
23:35:30|0.0003383
23:35:30|0.00033858
23:35:32|0.00033858
23:35:33|0.00033858
23:35:34|0.00033858
23:35:34|0.00033858
23:35:35|0.00033858
23:35:37|0.00033858
23:35:37|0.00033858
23:35:39|0.00033858
23:35:40|0.00033858
23:35:41|0.00033858
23:35:42|0.00033858
23:35:42|0.00033858
23:35:43|0.00033858
23:35:44|0.00033858
23:35:46|0.00033858
23:35:48|0.00033858
23:35:48|0.00033858
23:35:50|0.00033858
23:35:52|0.00033858
23:35:53|0.00033858
23:35:54|0.00033858
23:35:55|0.00033858
23:35:55|0.00033858
23:35:57|0.00033858
23:35:57|0.00033858
23:35:58|0.00033858
23:36:00|0.00033858
23:36:01|0.00033858
23:36:02|0.00033858
23:36:05|0.00033858
23:36:06|0.00033858
23:36:07|0.00033858
23:36:08|0.00033858
23:36:09|0.00033858
23:36:10|0.00033858
23:36:11|0.00033858
23:36:12|0.00033858
23:36:13|0.00033858
23:36:14|0.00033858
23:36:15|0.00033858
23:36:17|0.00033858
23:36:17|0.00033858
23:36:19|0.00033858
23:36:19|0.00033858
23:36:21|0.00033858
23:36:21|0.00033858
23:36:23|0.00033858
23:36:23|0.00033858
23:36:25|0.00033858
23:36:26|0.00033858
23:36:27|0.00033858
23:36:28|0.00033906
23:36:28|0.00033906
23:36:30|0.00033906
23:36:31|0.00033906
23:36:32|0.00033906
23:36:33|0.00033906
23:36:34|0.00033906
23:36:35|0.00033906
23:36:36|0.00033921
23:36:37|0.00033921
23:36:38|0.00033921
23:36:39|0.00033921
23:36:39|0.00033921
23:36:41|0.00033921
23:36:42|0.00033921
23:36:44|0.00033921
23:36:44|0.00033921
23:36:45|0.00033921
23:36:47|0.00033921
23:36:49|0.00033921
23:36:50|0.00033921
23:36:51|0.00033921
23:36:52|0.00033961
23:36:53|0.00033961
23:36:54|0.00033961
23:36:55|0.00033987
23:36:56|0.00033987
23:36:57|0.00033987
23:36:58|0.00033987
23:37:00|0.00033987
23:37:01|0.00033995
23:37:02|0.00033995
23:37:03|0.00033995
23:37:04|0.00033995
23:37:06|0.00033995
23:37:06|0.00033995
23:37:08|0.00033995
23:37:08|0.00033995
23:37:10|0.00033995
23:37:11|0.00033995
23:37:12|0.00033995
23:37:13|0.00033995
23:37:14|0.00033995
23:37:14|0.00034017
23:37:16|0.00034017
23:37:17|0.00034017
23:37:18|0.00034017
23:37:19|0.00034017
23:37:20|0.00034017
23:37:21|0.00034017
23:37:22|0.00034017
23:37:23|0.00034017
23:37:24|0.00034017
23:37:25|0.00034017
23:37:26|0.00034017
23:37:27|0.00034017
23:37:28|0.00034017
23:37:29|0.00034017
23:37:30|0.00034017
23:37:31|0.00034037
23:37:32|0.00034037
23:37:34|0.00034037
23:37:34|0.00034017
23:37:35|0.00034017
23:37:36|0.00034017
23:37:37|0.00034017
23:37:38|0.00034017
23:37:40|0.00034017
23:37:41|0.00034017
23:37:41|0.00034017
23:37:42|0.00034017
23:37:43|0.00034017
23:37:44|0.00034017
23:37:46|0.00034017
23:37:46|0.00034017
23:37:47|0.00034017
23:37:49|0.00034017
23:37:50|0.00034017
23:37:51|0.00034017
23:37:53|0.00034017
23:37:54|0.00034017
23:37:56|0.00034017
23:37:56|0.00034017
23:37:58|0.00034017
23:37:59|0.00034017
23:38:00|0.00034017
23:38:01|0.00034017
23:38:01|0.00034017
23:38:03|0.00034017
23:38:04|0.00034017
23:38:04|0.00034017
23:38:06|0.00034017
23:38:07|0.00034017
23:38:07|0.00034017
23:38:08|0.00034017
23:38:10|0.00034017
23:38:11|0.00034017
23:38:12|0.00034017
23:38:14|0.00034017
23:38:14|0.00034017
23:38:15|0.00034017
23:38:16|0.00034017
23:38:17|0.00034017
23:38:18|0.00034017
23:38:19|0.00034017
23:38:21|0.00034017
23:38:21|0.00033998
23:38:22|0.00033998
23:38:23|0.00033998
23:38:24|0.00033998
23:38:26|0.00033998
23:38:27|0.00033987
23:38:27|0.00033987
23:38:29|0.00033987
23:38:30|0.00033987
23:38:31|0.00033987
23:38:32|0.00033987
23:38:33|0.00033987
23:38:34|0.00033987
23:38:34|0.00033987
23:38:37|0.00033987
23:38:37|0.00034067
23:38:39|0.00034067
23:38:39|0.00034043
23:38:41|0.00034043
23:38:41|0.00034043
23:38:42|0.00034043
23:38:43|0.00034043
23:38:45|0.00034043
23:38:45|0.00034043
23:38:47|0.00034043
23:38:48|0.0003406
23:38:50|0.0003406
23:38:51|0.0003406
23:38:52|0.0003406
23:38:53|0.0003406
23:38:55|0.0003406
23:38:55|0.0003406
23:38:57|0.0003406
23:38:57|0.0003406
23:38:59|0.0003406
23:39:00|0.0003406
23:39:00|0.0003406
23:39:02|0.0003406
23:39:03|0.0003406
23:39:04|0.0003406
23:39:05|0.0003406
23:39:06|0.0003406
23:39:07|0.0003406
23:39:08|0.0003406
23:39:09|0.0003406
23:39:10|0.0003406
23:39:11|0.0003406
23:39:12|0.0003406
23:39:13|0.0003406
23:39:14|0.0003406
23:39:16|0.0003406
23:39:17|0.0003406
23:39:17|0.0003406
23:39:19|0.0003406
23:39:19|0.0003406
23:39:20|0.0003406
23:39:22|0.0003406
23:39:23|0.0003406
23:39:24|0.0003406
23:39:25|0.0003406
23:39:26|0.0003406
23:39:28|0.0003406
23:39:29|0.0003406
23:39:31|0.0003406
23:39:31|0.0003406
23:39:32|0.0003406
23:39:33|0.0003406
23:39:35|0.0003406
23:39:35|0.0003406
23:39:37|0.0003406
23:39:37|0.0003406
23:39:38|0.0003406
23:39:40|0.0003406
23:39:40|0.0003406
23:39:41|0.0003406
23:39:42|0.0003406
23:39:43|0.0003406
23:39:44|0.0003406
23:39:45|0.0003406
23:39:46|0.0003406
23:39:47|0.00034093
23:39:48|0.00034093
23:39:51|0.00034093
23:39:52|0.00034093
23:39:53|0.00034093
23:39:54|0.00034093
23:39:55|0.00034093
23:39:56|0.00034093
23:39:57|0.00034093
23:39:58|0.00034093
23:39:59|0.00034093
23:40:00|0.00034093
23:40:01|0.00034093
23:40:03|0.00034093
23:40:04|0.00034093
23:40:05|0.00034093
23:40:06|0.00034093
23:40:07|0.00034093
23:40:07|0.00034093
23:40:09|0.00034093
23:40:10|0.00034093
23:40:11|0.00034093
23:40:12|0.00034093
23:40:13|0.00034093
23:40:14|0.00034093
23:40:15|0.00034093
23:40:16|0.00034093
23:40:17|0.00034093
23:40:18|0.00034093
23:40:19|0.00034093
23:40:20|0.00034093
23:40:21|0.00034093
23:40:22|0.00034093
23:40:23|0.00034093
23:40:24|0.00034093
23:40:25|0.00034093
23:40:26|0.00034093
23:40:27|0.00034093
23:40:28|0.00034093
23:40:29|0.00034093
23:40:31|0.00034093
23:40:31|0.00034093
23:40:32|0.00034093
23:40:33|0.00034093
23:40:34|0.00034093
23:40:36|0.00034093
23:40:36|0.00034093
23:40:37|0.00034093
23:40:38|0.00034093
23:40:39|0.00034093
23:40:40|0.00034093
23:40:41|0.00034093
23:40:42|0.00034093
23:40:44|0.00034093
23:40:44|0.00034093
23:40:46|0.00034093
23:40:47|0.00034093
23:40:48|0.00034093
23:40:48|0.00034093
23:40:50|0.00034093
23:40:51|0.00034031
23:40:52|0.00034031
23:40:53|0.00034031
23:40:54|0.00034031
23:40:55|0.00034031
23:40:56|0.00034031
23:40:57|0.00034031
23:40:58|0.00034031
23:41:00|0.00034031
23:41:01|0.00034031
23:41:02|0.00034031
23:41:03|0.00034031
23:41:04|0.00034031
23:41:05|0.00034031
23:41:06|0.00034031
23:41:07|0.00034031
23:41:09|0.00034031
23:41:09|0.00034031
23:41:10|0.00034031
23:41:11|0.00034031
23:41:12|0.00034012
23:41:13|0.00034012
23:41:15|0.00034012
23:41:15|0.00034012
23:41:16|0.00034012
23:41:17|0.00034012
23:41:18|0.00034012
23:41:20|0.00034012
23:41:20|0.00034012
23:41:21|0.00034012
23:41:23|0.00034012
23:41:24|0.00034012
23:41:25|0.00034018
23:41:26|0.00034018
23:41:26|0.00034018
23:41:27|0.00034018
23:41:28|0.00034018
23:41:29|0.00034018
23:41:30|0.00034018
23:41:32|0.00034018
23:41:33|0.00034018
23:41:34|0.00034018
23:41:34|0.00034024
23:41:35|0.00034024
23:41:37|0.00034024
23:41:38|0.00034028
23:41:38|0.00034028
23:41:40|0.00034028
23:41:41|0.00034028
23:41:42|0.00034028
23:41:43|0.00034028
23:41:44|0.00034028
23:41:45|0.00034028
23:41:45|0.00034028
23:41:47|0.00034028
23:41:48|0.00034028
23:41:49|0.00034028
23:41:50|0.00034028
23:41:51|0.00034028
23:41:53|0.00034028
23:41:54|0.00034028
23:41:55|0.00034028
23:41:56|0.00034028
23:41:58|0.00034028
23:41:59|0.00034028
23:42:00|0.00034028
23:42:01|0.00034028
23:42:02|0.00034028
23:42:03|0.00034028
23:42:04|0.00034028
23:42:05|0.00034028
23:42:07|0.00034028
23:42:08|0.00034028
23:42:09|0.00034028
23:42:11|0.00034028
23:42:12|0.00034028
23:42:13|0.00034028
23:42:14|0.00034028
23:42:15|0.00034028
23:42:16|0.00034028
23:42:17|0.00034028
23:42:18|0.00034028
23:42:19|0.00034028
23:42:20|0.00034028
23:42:21|0.00034028
23:42:22|0.00034028
23:42:23|0.00034028
23:42:24|0.00034028
23:42:25|0.00034028
23:42:26|0.00034028
23:42:27|0.00034028
23:42:28|0.00034028
23:42:30|0.00034028
23:42:30|0.00034028
23:42:32|0.00034028
23:42:33|0.00034028
23:42:34|0.00034028
23:42:35|0.00034028
23:42:36|0.00034028
23:42:37|0.00034028
23:42:38|0.00034028
23:42:39|0.00034028
23:42:40|0.00034028
23:42:41|0.00034028
23:42:42|0.00034028
23:42:43|0.00034028
23:42:44|0.00034028
23:42:46|0.00034028
23:42:47|0.00034028
23:42:47|0.00034074
23:42:48|0.00034074
23:42:49|0.00034074
23:42:50|0.00034074
23:42:52|0.00034074
23:42:53|0.00034074
23:42:54|0.00034074
23:42:56|0.00034074
23:42:57|0.00034103
23:42:58|0.00034103
23:42:59|0.00034103
23:43:00|0.00034103
23:43:02|0.00034103
23:43:03|0.00034103
23:43:03|0.00034103
23:43:04|0.00034103
23:43:05|0.00034103
23:43:07|0.00034103
23:43:08|0.00034103
23:43:09|0.00034103
23:43:10|0.00034103
23:43:12|0.00034103
23:43:12|0.00034103
23:43:13|0.00034103
23:43:15|0.00034103
23:43:16|0.00034076
23:43:16|0.00034076
23:43:18|0.00034076
23:43:19|0.00034076
23:43:20|0.00034076
23:43:21|0.00034076
23:43:22|0.00034076
23:43:22|0.00034076
23:43:23|0.00034061
23:43:25|0.00034061
23:43:26|0.00034061
23:43:27|0.00034061
23:43:28|0.00034061
23:43:29|0.00034061
23:43:30|0.00034061
23:43:31|0.00034061
23:43:32|0.00034061
23:43:33|0.00034061
23:43:34|0.00034061
23:43:35|0.00034061
23:43:36|0.00034061
23:43:37|0.00034061
23:43:38|0.00034061
23:43:39|0.00034061
23:43:40|0.00034061
23:43:41|0.00034061
23:43:42|0.00034061
23:43:43|0.00034061
23:43:44|0.00034061
23:43:45|0.00034061
23:43:46|0.00034061
23:43:47|0.00034061
23:43:48|0.00034061
23:43:49|0.00034061
23:43:50|0.00034061
23:43:51|0.00034061
23:43:52|0.00034061
23:43:53|0.00034061
23:43:55|0.00034028
23:43:56|0.00034028
23:43:57|0.00034004
23:43:58|0.00033995
23:44:00|0.00033991
23:44:01|0.00033991
23:44:02|0.00033991
23:44:03|0.00033991
23:44:04|0.00033991
23:44:05|0.00033991
23:44:06|0.00033991
23:44:07|0.00033991
23:44:08|0.00033991
23:44:09|0.00033991
23:44:10|0.00033991
23:44:11|0.00033991
23:44:13|0.00033991
23:44:14|0.00033991
23:44:14|0.00033991
23:44:16|0.00033986
23:44:16|0.00033986
23:44:17|0.00033986
23:44:18|0.00033986
23:44:20|0.00033986
23:44:21|0.00033986
23:44:22|0.00033986
23:44:23|0.00033986
23:44:24|0.00033986
23:44:25|0.00033986
23:44:26|0.00034
23:44:27|0.00034
23:44:28|0.00034
23:44:29|0.00034
23:44:31|0.00034
23:44:31|0.00034
23:44:32|0.00034
23:44:34|0.00034
23:44:35|0.00034
23:44:36|0.00034
23:44:37|0.00034
23:44:37|0.00034
23:44:39|0.00034
23:44:40|0.00034
23:44:41|0.00034
23:44:42|0.00034
23:44:42|0.00034
23:44:44|0.00034
23:44:45|0.00034
23:44:46|0.00034
23:44:47|0.00034
23:44:49|0.00034
23:44:49|0.00034
23:44:51|0.00034
23:44:52|0.00034
23:44:54|0.00034
23:44:56|0.00034
23:44:57|0.00033987
23:44:58|0.00033987
23:44:59|0.00033987
23:45:00|0.00033987
23:45:01|0.00033987
23:45:02|0.00033987
23:45:04|0.00033987
23:45:05|0.00033987
23:45:05|0.00033987
23:45:07|0.00033987
23:45:08|0.00033987
23:45:09|0.00033987
23:45:10|0.00033987
23:45:11|0.00033987
23:45:13|0.00033987
23:45:14|0.00033987
23:45:14|0.00033987
23:45:16|0.00033987
23:45:16|0.00033987
23:45:17|0.00033987
23:45:19|0.00033987
23:45:20|0.00033987
23:45:21|0.00033987
23:45:22|0.00033987
23:45:23|0.00033987
23:45:24|0.00033987
23:45:25|0.00033987
23:45:26|0.00034027
23:45:27|0.00034027
23:45:28|0.00034027
23:45:29|0.00034027
23:45:30|0.00034027
23:45:31|0.00034027
23:45:32|0.00034027
23:45:33|0.00034027
23:45:34|0.00034027
23:45:35|0.00034027
23:45:36|0.00034027
23:45:37|0.00034027
23:45:38|0.00034027
23:45:40|0.00034027
23:45:41|0.00034027
23:45:42|0.00034027
23:45:43|0.00034027
23:45:43|0.00034032
23:45:45|0.00034032
23:45:46|0.00034032
23:45:46|0.00034032
23:45:48|0.00034032
23:45:49|0.00034032
23:45:49|0.00034032
23:45:51|0.00034032
23:45:52|0.00034032
23:45:53|0.00034032
23:45:55|0.00034032
23:45:57|0.00034032
23:45:57|0.00034032
23:45:58|0.00034032
23:46:00|0.00034032
23:46:01|0.00034032
23:46:03|0.00034032
23:46:03|0.00034032
23:46:04|0.00034032
23:46:05|0.00034032
23:46:06|0.00034032
23:46:07|0.00034032
23:46:08|0.00034032
23:46:09|0.00034032
23:46:11|0.00034032
23:46:11|0.00034032
23:46:13|0.00034032
23:46:14|0.00034032
23:46:15|0.00034032
23:46:16|0.00034032
23:46:17|0.00034032
23:46:18|0.00034032
23:46:18|0.00034032
23:46:19|0.00034068
23:46:21|0.00034068
23:46:22|0.00034068
23:46:23|0.00034068
23:46:24|0.00034068
23:46:24|0.00034068
23:46:26|0.00034068
23:46:27|0.00034068
23:46:28|0.00034068
23:46:29|0.00034068
23:46:30|0.00034068
23:46:31|0.00034068
23:46:32|0.00034074
23:46:33|0.00034074
23:46:34|0.00034074
23:46:35|0.00034074
23:46:36|0.00034074
23:46:37|0.00034074
23:46:38|0.00034074
23:46:39|0.00034074
23:46:40|0.00034074
23:46:41|0.00034074
23:46:42|0.00034074
23:46:43|0.00034074
23:46:44|0.00034074
23:46:45|0.00034074
23:46:47|0.00034074
23:46:47|0.00034074
23:46:48|0.00034074
23:46:50|0.00034074
23:46:50|0.00034074
23:46:51|0.00034074
23:46:52|0.00034074
23:46:54|0.00034074
23:46:56|0.00034074
23:46:57|0.00034074
23:46:58|0.00034074
23:47:00|0.00034074
23:47:00|0.00034074
23:47:01|0.00034074
23:47:03|0.00034074
23:47:04|0.00034074
23:47:05|0.00034074
23:47:07|0.00034074
23:47:07|0.00034074
23:47:08|0.00034074
23:47:10|0.00034074
23:47:11|0.00034074
23:47:11|0.00034074
23:47:12|0.00034074
23:47:14|0.00034074
23:47:14|0.00034074
23:47:15|0.00034074
23:47:17|0.00034074
23:47:17|0.00034074
23:47:19|0.00034059
23:47:22|0.00034059
23:47:22|0.00034059
23:47:23|0.00034059
23:47:25|0.00034059
23:47:26|0.00034059
23:47:26|0.00034059
23:47:28|0.00034059
23:47:28|0.00034059
23:47:30|0.00034059
23:47:30|0.00034059
23:47:32|0.00034059
23:47:33|0.00034059
23:47:34|0.00034059
23:47:35|0.00034059
23:47:36|0.00034059
23:47:37|0.00034059
23:47:39|0.00034059
23:47:40|0.00034059
23:47:41|0.00034059
23:47:42|0.00034059
23:47:43|0.00034059
23:47:44|0.00034059
23:47:45|0.00034059
23:47:46|0.00034059
23:47:48|0.00034059
23:47:49|0.00034059
23:47:50|0.00034059
23:47:51|0.00034059
23:47:52|0.00034059
23:47:53|0.00034059
23:47:54|0.00034059
23:47:55|0.00034059
23:47:56|0.00034059
23:47:58|0.00034059
23:47:59|0.00034059
23:48:00|0.00034059
23:48:01|0.00034059
23:48:02|0.00034059
23:48:02|0.00034059
23:48:04|0.00034059
23:48:05|0.00034047
23:48:06|0.00034047
23:48:07|0.00034047
23:48:08|0.00034047
23:48:10|0.00034047
23:48:11|0.00034047
23:48:11|0.00034047
23:48:13|0.00034047
23:48:14|0.00034047
23:48:14|0.00034047
23:48:16|0.00034047
23:48:17|0.00034047
23:48:18|0.00034047
23:48:18|0.00034047
23:48:20|0.00034047
23:48:21|0.00034047
23:48:22|0.00034047
23:48:23|0.00034047
23:48:24|0.00034047
23:48:25|0.00034047
23:48:26|0.00034047
23:48:28|0.00034047
23:48:28|0.00034047
23:48:29|0.00034059
23:48:30|0.00034059
23:48:31|0.00034059
23:48:33|0.00034059
23:48:33|0.00034059
23:48:35|0.00034059
23:48:36|0.00034059
23:48:36|0.00034059
23:48:37|0.00034059
23:48:38|0.00034059
23:48:40|0.00034059
23:48:42|0.00034059
23:48:42|0.00034059
23:48:43|0.00034059
23:48:44|0.00034059
23:48:45|0.00034059
23:48:46|0.00034059
23:48:47|0.00034059
23:48:49|0.00034059
23:48:49|0.00034059
23:48:50|0.00034059
23:48:51|0.00034059
23:48:53|0.00034059
23:48:54|0.00034059
23:48:55|0.00034059
23:48:56|0.00034059
23:48:58|0.00034059
23:49:00|0.00034059
23:49:00|0.00034059
23:49:02|0.00034099
23:49:03|0.00034099
23:49:05|0.00034099
23:49:05|0.00034099
23:49:07|0.00034099
23:49:07|0.00034099
23:49:08|0.00034099
23:49:09|0.00034099
23:49:11|0.00034099
23:49:11|0.00034099
23:49:13|0.00034099
23:49:14|0.00034099
23:49:14|0.00034099
23:49:15|0.00034099
23:49:17|0.00034099
23:49:18|0.00034099
23:49:19|0.00034099
23:49:20|0.00034099
23:49:21|0.00034099
23:49:22|0.00034127
23:49:24|0.00034127
23:49:25|0.00034099
23:49:26|0.00034099
23:49:27|0.00034099
23:49:28|0.00034099
23:49:29|0.00034099
23:49:30|0.00034099
23:49:31|0.0003411
23:49:32|0.0003411
23:49:33|0.0003411
23:49:34|0.0003411
23:49:35|0.0003411
23:49:36|0.0003411
23:49:37|0.00034079
23:49:39|0.00034079
23:49:40|0.00034079
23:49:41|0.00034079
23:49:42|0.00034079
23:49:43|0.00034079
23:49:44|0.00034079
23:49:45|0.00034079
23:49:45|0.00034079
23:49:46|0.00034079
23:49:48|0.00034079
23:49:48|0.00034079
23:49:50|0.00034079
23:49:50|0.00034079
23:49:51|0.00034079
23:49:53|0.00034079
23:49:53|0.00034079
23:49:55|0.00034079
23:49:56|0.00034079
23:49:57|0.00034128
23:49:58|0.00034128
23:49:59|0.00034128
23:50:00|0.00034128
23:50:02|0.00034128
23:50:03|0.00034128
23:50:04|0.00034128
23:50:05|0.00034128
23:50:05|0.00034128
23:50:07|0.00034128
23:50:08|0.00034128
23:50:09|0.00034128
23:50:10|0.00034128
23:50:10|0.00034128
23:50:12|0.00034128
23:50:13|0.00034134
23:50:14|0.0003409
23:50:15|0.0003409
23:50:16|0.0003409
23:50:17|0.0003409
23:50:18|0.0003409
23:50:19|0.0003409
23:50:20|0.0003409
23:50:21|0.0003409
23:50:22|0.0003409
23:50:23|0.0003409
23:50:24|0.0003409
23:50:25|0.0003409
23:50:26|0.0003409
23:50:27|0.000341
23:50:28|0.000341
23:50:30|0.000341
23:50:31|0.000341
23:50:31|0.000341
23:50:33|0.000341
23:50:34|0.000341
23:50:35|0.000341
23:50:36|0.000341
23:50:37|0.000341
23:50:38|0.000341
23:50:39|0.00034082
23:50:40|0.00034072
23:50:41|0.00034072
23:50:42|0.00034072
23:50:44|0.00034081
23:50:44|0.00034081
23:50:46|0.00034081
23:50:46|0.00034081
23:50:47|0.00034081
23:50:49|0.00034081
23:50:49|0.00034081
23:50:50|0.00034081
23:50:51|0.00034059
23:50:52|0.00034045
23:50:54|0.00034045
23:50:55|0.00034045
23:50:56|0.00034045
23:50:56|0.00034045
23:50:58|0.00034045
23:51:00|0.00034045
23:51:01|0.00034045
23:51:01|0.00034045
23:51:03|0.00034045
23:51:04|0.00034045
23:51:04|0.00034045
23:51:06|0.00034056
23:51:07|0.00034056
23:51:08|0.00034055
23:51:09|0.00034055
23:51:11|0.00034055
23:51:12|0.00034055
23:51:13|0.00034055
23:51:14|0.00034055
23:51:15|0.00034055
23:51:15|0.00034055
23:51:17|0.00034045
23:51:18|0.00034045
23:51:18|0.00034071
23:51:20|0.00034071
23:51:21|0.00034071
23:51:22|0.00034071
23:51:23|0.00034071
23:51:24|0.00034071
23:51:25|0.00034071
23:51:27|0.00034071
23:51:29|0.00034071
23:51:29|0.00034071
23:51:30|0.00034057
23:51:31|0.00034057
23:51:32|0.00034057
23:51:33|0.00034057
23:51:34|0.00034057
23:51:35|0.00034057
23:51:36|0.00034057
23:51:37|0.00034057
23:51:39|0.00034102
23:51:40|0.00034102
23:51:41|0.00034102
23:51:42|0.00034102
23:51:43|0.00034125
23:51:44|0.00034125
23:51:45|0.00034125
23:51:46|0.00034125
23:51:47|0.00034125
23:51:48|0.00034125
23:51:49|0.00034125
23:51:50|0.00034125
23:51:51|0.00034125
23:51:52|0.00034125
23:51:53|0.00034125
23:51:54|0.00034125
23:51:55|0.00034125
23:51:56|0.00034125
23:51:57|0.00034125
23:51:58|0.00034125
23:52:00|0.00034125
23:52:01|0.00034125
23:52:01|0.00034125
23:52:03|0.00034125
23:52:03|0.00034125
23:52:04|0.00034125
23:52:05|0.00034129
23:52:07|0.00034129
23:52:09|0.00034129
23:52:10|0.00034129
23:52:12|0.00034129
23:52:13|0.00034141
23:52:14|0.00034141
23:52:15|0.00034124
23:52:16|0.00034124
23:52:18|0.00034124
23:52:19|0.00034124
23:52:19|0.00034124
23:52:21|0.00034124
23:52:22|0.00034124
23:52:23|0.00034124
23:52:24|0.00034124
23:52:25|0.00034124
23:52:27|0.00034124
23:52:29|0.00034124
23:52:29|0.00034124
23:52:31|0.00034124
23:52:31|0.00034124
23:52:32|0.00034124
23:52:33|0.00034124
23:52:35|0.00034124
23:52:35|0.00034124
23:52:36|0.00034124
23:52:38|0.00034124
23:52:39|0.00034124
23:52:40|0.00034124
23:52:40|0.00034124
23:52:42|0.00034104
23:52:43|0.00034104
23:52:44|0.00034104
23:52:45|0.00034104
23:52:46|0.00034104
23:52:47|0.00034104
23:52:48|0.00034104
23:52:49|0.00034104
23:52:50|0.00034104
23:52:52|0.00034104
23:52:52|0.00034104
23:52:55|0.00034104
23:52:55|0.00034104
23:52:57|0.00034104
23:52:58|0.00034104
23:52:58|0.00034104
23:53:00|0.00034104
23:53:01|0.00034104
23:53:02|0.00034104
23:53:03|0.00034104
23:53:04|0.00034104
23:53:06|0.00034104
23:53:07|0.00034104
23:53:08|0.00034104
23:53:10|0.00034125
23:53:11|0.00034125
23:53:12|0.00034125
23:53:13|0.00034125
23:53:14|0.00034125
23:53:15|0.00034125
23:53:16|0.00034125
23:53:17|0.00034125
23:53:18|0.00034125
23:53:19|0.00034125
23:53:20|0.00034125
23:53:21|0.00034135
23:53:22|0.00034135
23:53:24|0.00034135
23:53:24|0.00034105
23:53:25|0.00034105
23:53:27|0.00034105
23:53:28|0.00034105
23:53:28|0.00034105
23:53:29|0.00034105
23:53:30|0.00034105
23:53:31|0.00034105
23:53:32|0.00034105
23:53:33|0.00034105
23:53:34|0.00034105
23:53:36|0.00034105
23:53:36|0.00034105
23:53:38|0.00034105
23:53:39|0.00034105
23:53:40|0.00034105
23:53:40|0.00034105
23:53:42|0.00034104
23:53:42|0.00034104
23:53:44|0.00034104
23:53:45|0.00034104
23:53:46|0.00034104
23:53:47|0.00034104
23:53:48|0.00034104
23:53:49|0.00034104
23:53:50|0.00034104
23:53:51|0.00034104
23:53:51|0.00034104
23:53:53|0.00034104
23:53:54|0.00034104
23:53:54|0.00034104
23:53:55|0.00034104
23:53:57|0.00034104
23:53:57|0.00034104
23:53:59|0.00034104
23:54:00|0.00034104
23:54:01|0.00034104
23:54:02|0.00034104
23:54:04|0.00034104
23:54:05|0.00034104
23:54:07|0.00034104
23:54:08|0.00034104
23:54:08|0.00034104
23:54:10|0.00034104
23:54:11|0.00034133
23:54:12|0.00034133
23:54:13|0.00034133
23:54:14|0.00034133
23:54:15|0.00034133
23:54:16|0.00034133
23:54:17|0.00034125
23:54:19|0.00034125
23:54:20|0.00034125
23:54:21|0.00034125
23:54:22|0.00034125
23:54:23|0.00034125
23:54:24|0.00034125
23:54:26|0.00034125
23:54:26|0.00034125
23:54:27|0.00034125
23:54:28|0.00034125
23:54:29|0.00034125
23:54:30|0.00034125
23:54:31|0.00034125
23:54:32|0.00034125
23:54:33|0.00034125
23:54:34|0.00034125
23:54:36|0.00034125
23:54:37|0.00034125
23:54:38|0.00034125
23:54:39|0.00034125
23:54:40|0.00034125
23:54:41|0.00034125
23:54:42|0.00034125
23:54:43|0.00034125
23:54:45|0.00034125
23:54:46|0.00034125
23:54:47|0.00034125
23:54:48|0.00034125
23:54:49|0.00034125
23:54:50|0.00034125
23:54:51|0.00034124
23:54:52|0.00034124
23:54:53|0.00034124
23:54:54|0.00034124
23:54:55|0.00034124
23:54:57|0.00034125
23:54:58|0.00034125
23:54:59|0.00034125
23:54:59|0.00034125
23:55:00|0.00034125
23:55:01|0.00034125
23:55:04|0.00034125
23:55:05|0.00034125
23:55:06|0.00034125
23:55:08|0.00034125
23:55:09|0.00034125
23:55:10|0.00034125
23:55:11|0.00034125
23:55:13|0.00034125
23:55:13|0.00034125
23:55:15|0.00034125
23:55:16|0.00034125
23:55:17|0.00034125
23:55:17|0.00034125
23:55:19|0.00034125
23:55:19|0.00034125
23:55:20|0.00034125
23:55:22|0.00034125
23:55:23|0.00034125
23:55:24|0.00034125
23:55:26|0.00034125
23:55:27|0.00034126
23:55:27|0.00034126
23:55:28|0.00034126
23:55:30|0.00034126
23:55:31|0.00034126
23:55:32|0.00034126
23:55:33|0.00034139
23:55:34|0.00034139
23:55:35|0.00034139
23:55:35|0.00034139
23:55:37|0.00034139
23:55:37|0.00034139
23:55:39|0.00034139
23:55:39|0.00034139
23:55:41|0.00034139
23:55:41|0.00034139
23:55:43|0.00034139
23:55:43|0.00034139
23:55:44|0.00034139
23:55:46|0.00034139
23:55:47|0.00034139
23:55:48|0.00034139
23:55:49|0.00034139
23:55:50|0.00034139
23:55:51|0.00034139
23:55:52|0.00034127
23:55:53|0.00034127
23:55:54|0.00034127
23:55:56|0.00034127
23:55:56|0.00034127
23:55:57|0.00034127
23:55:58|0.00034127
23:55:59|0.00034127
23:56:00|0.00034127
23:56:02|0.00034127
23:56:02|0.00034127
23:56:03|0.00034127
23:56:05|0.00034127
23:56:06|0.00034127
23:56:08|0.00034127
23:56:08|0.00034127
23:56:10|0.00034127
23:56:11|0.00034127
23:56:11|0.00034127
23:56:13|0.00034127
23:56:13|0.00034127
23:56:14|0.00034127
23:56:16|0.00034127
23:56:17|0.00034127
23:56:18|0.00034157
23:56:19|0.00034157
23:56:20|0.00034157
23:56:21|0.00034186
23:56:22|0.00034186
23:56:24|0.00034186
23:56:24|0.00034186
23:56:25|0.00034186
23:56:27|0.00034186
23:56:27|0.00034151
23:56:28|0.00034151
23:56:29|0.00034151
23:56:31|0.00034151
23:56:32|0.00034151
23:56:32|0.00034151
23:56:34|0.00034151
23:56:35|0.00034151
23:56:36|0.00034151
23:56:37|0.00034151
23:56:39|0.00034151
23:56:39|0.00034151
23:56:40|0.00034151
23:56:42|0.00034151
23:56:43|0.00034151
23:56:44|0.00034151
23:56:44|0.00034151
23:56:45|0.00034151
23:56:47|0.00034151
23:56:47|0.00034227
23:56:48|0.00034227
23:56:49|0.00034227
23:56:50|0.00034227
23:56:52|0.00034227
23:56:52|0.00034227
23:56:54|0.00034227
23:56:55|0.00034227
23:56:57|0.00034227
23:56:57|0.00034211
23:56:58|0.00034211
23:56:59|0.00034211
23:57:00|0.00034211
23:57:01|0.00034238
23:57:02|0.00034238
23:57:03|0.00034238
23:57:05|0.00034277
23:57:06|0.00034277
23:57:07|0.00034224
23:57:09|0.00034213
23:57:10|0.00034209
23:57:11|0.00034209
23:57:12|0.00034209
23:57:13|0.00034209
23:57:14|0.00034209
23:57:15|0.00034209
23:57:17|0.00034209
23:57:18|0.00034209
23:57:18|0.00034209
23:57:21|0.00034209
23:57:21|0.00034209
23:57:22|0.00034209
23:57:23|0.00034209
23:57:25|0.00034209
23:57:26|0.00034209
23:57:27|0.00034209
23:57:28|0.00034209
23:57:30|0.00034209
23:57:31|0.00034245
23:57:32|0.00034245
23:57:33|0.00034245
23:57:34|0.00034245
23:57:36|0.00034239
23:57:37|0.00034239
23:57:38|0.00034239
23:57:39|0.00034239
23:57:40|0.00034294
23:57:42|0.00034231
23:57:43|0.00034266
23:57:45|0.00034266
23:57:45|0.0003428
23:57:47|0.0003428
23:57:47|0.00034252
23:57:48|0.00034252
23:57:49|0.00034252
23:57:50|0.00034251
23:57:51|0.00034219
23:57:53|0.00034219
23:57:54|0.00034241
23:57:54|0.00034241
23:57:55|0.00034241
23:57:57|0.00034241
23:57:59|0.00034241
23:57:59|0.00034201
23:58:01|0.00034201
23:58:02|0.00034201
23:58:03|0.00034201
23:58:04|0.00034201
23:58:05|0.00034201
23:58:06|0.00034201
23:58:07|0.00034201
23:58:08|0.00034201
23:58:09|0.00034201
23:58:10|0.00034201
23:58:11|0.00034201
23:58:13|0.00034252
23:58:13|0.00034252
23:58:15|0.00034252
23:58:16|0.00034229
23:58:16|0.00034229
23:58:17|0.00034229
23:58:19|0.00034248
23:58:20|0.00034248
23:58:20|0.00034248
23:58:22|0.00034208
23:58:23|0.00034208
23:58:25|0.00034208
23:58:25|0.00034208
23:58:27|0.00034208
23:58:27|0.00034208
23:58:29|0.00034208
23:58:31|0.00034208
23:58:31|0.00034208
23:58:32|0.00034191
23:58:33|0.00034191
23:58:35|0.00034221
23:58:35|0.00034221
23:58:37|0.00034221
23:58:38|0.00034221
23:58:40|0.00034221
23:58:40|0.00034221
23:58:41|0.00034221
23:58:42|0.00034221
23:58:43|0.00034221
23:58:45|0.00034187
23:58:46|0.00034187
23:58:46|0.00034221
23:58:48|0.00034221
23:58:49|0.00034221
23:58:50|0.00034191
23:58:51|0.00034191
23:58:52|0.00034191
23:58:53|0.00034191
23:58:54|0.00034191
23:58:55|0.00034191
23:58:56|0.00034191
23:58:57|0.00034191
23:58:59|0.00034191
23:59:00|0.00034208
23:59:01|0.00034206
23:59:02|0.00034206
23:59:03|0.00034206
23:59:03|0.00034206
23:59:04|0.00034206
23:59:06|0.00034206
23:59:07|0.00034205
23:59:08|0.00034205
23:59:09|0.00034205
23:59:10|0.00034205
23:59:11|0.00034205
23:59:12|0.00034205
23:59:14|0.00034205
23:59:14|0.00034205
23:59:16|0.00034205
23:59:17|0.00034205
23:59:18|0.00034205
23:59:19|0.00034205
23:59:20|0.00034205
23:59:21|0.00034205
23:59:22|0.00034205
23:59:24|0.00034205
23:59:25|0.00034187
23:59:25|0.00034187
23:59:26|0.00034187
23:59:28|0.00034187
23:59:28|0.00034187
23:59:30|0.00034187
23:59:31|0.00034187
23:59:32|0.00034187
23:59:33|0.00034187
23:59:34|0.00034187
23:59:35|0.00034187
23:59:36|0.00034187
23:59:37|0.00034187
23:59:38|0.00034187
23:59:40|0.00034187
23:59:41|0.00034187
23:59:42|0.00034187
23:59:43|0.00034205
23:59:44|0.00034205
23:59:45|0.00034179
23:59:46|0.00034179
23:59:47|0.00034179
23:59:48|0.00034179
23:59:49|0.00034179
23:59:50|0.00034179
23:59:51|0.00034179
23:59:52|0.00034179
23:59:53|0.00034179
23:59:54|0.00034179
23:59:55|0.00034179
23:59:56|0.00034179
23:59:57|0.00034179
23:59:59|0.00034221
23:59:59|0.00034221