00:00:00|0.00023909
00:00:01|0.00023928
00:00:02|0.00023928
00:00:03|0.00023928
00:00:05|0.00023928
00:00:05|0.00023928
00:00:06|0.00023928
00:00:07|0.00023928
00:00:08|0.00023928
00:00:10|0.00023928
00:00:10|0.0002393
00:00:11|0.00023929
00:00:12|0.00023929
00:00:13|0.00023929
00:00:14|0.00023929
00:00:16|0.00023929
00:00:16|0.00023929
00:00:17|0.00023928
00:00:19|0.00023928
00:00:19|0.00023928
00:00:21|0.00023928
00:00:21|0.00023928
00:00:23|0.0002389
00:00:24|0.0002389
00:00:24|0.0002389
00:00:25|0.00023853
00:00:26|0.00023853
00:00:28|0.00023853
00:00:29|0.00023853
00:00:30|0.00023853
00:00:31|0.00023853
00:00:33|0.00023853
00:00:33|0.00023831
00:00:35|0.00023831
00:00:35|0.00023831
00:00:36|0.00023831
00:00:38|0.00023831
00:00:38|0.00023866
00:00:39|0.00023866
00:00:40|0.00023866
00:00:42|0.00023866
00:00:42|0.00023866
00:00:43|0.00023866
00:00:44|0.00023866
00:00:45|0.00023852
00:00:48|0.00023852
00:00:48|0.00023852
00:00:49|0.00023852
00:00:51|0.00023852
00:00:52|0.00023852
00:00:53|0.00023852
00:00:54|0.00023852
00:00:55|0.00023852
00:00:56|0.00023852
00:00:57|0.00023852
00:00:59|0.00023852
00:01:00|0.00023852
00:01:00|0.00023852
00:01:02|0.00023852
00:01:03|0.00023852
00:01:03|0.00023852
00:01:05|0.00023852
00:01:05|0.00023852
00:01:06|0.00023847
00:01:07|0.00023825
00:01:09|0.00023825
00:01:10|0.00023825
00:01:11|0.00023825
00:01:11|0.00023825
00:01:13|0.00023825
00:01:14|0.00023825
00:01:15|0.00023825
00:01:16|0.00023825
00:01:17|0.00023825
00:01:18|0.00023825
00:01:19|0.00023825
00:01:20|0.00023825
00:01:21|0.00023825
00:01:22|0.00023825
00:01:23|0.00023825
00:01:24|0.00023825
00:01:25|0.00023825
00:01:26|0.00023825
00:01:27|0.00023825
00:01:28|0.00023825
00:01:29|0.00023825
00:01:30|0.00023825
00:01:31|0.00023825
00:01:32|0.00023825
00:01:33|0.00023825
00:01:34|0.00023825
00:01:35|0.00023825
00:01:37|0.00023825
00:01:37|0.00023772
00:01:39|0.00023772
00:01:40|0.00023772
00:01:40|0.00023794
00:01:41|0.000238
00:01:43|0.000238
00:01:43|0.000238
00:01:44|0.000238
00:01:45|0.000238
00:01:48|0.000238
00:01:49|0.000238
00:01:50|0.000238
00:01:51|0.000238
00:01:52|0.000238
00:01:53|0.000238
00:01:55|0.000238
00:01:56|0.000238
00:01:57|0.000238
00:01:57|0.000238
00:01:58|0.00023787
00:01:59|0.000238
00:02:01|0.000238
00:02:02|0.000238
00:02:03|0.000238
00:02:04|0.000238
00:02:05|0.000238
00:02:06|0.000238
00:02:07|0.000238
00:02:08|0.000238
00:02:09|0.000238
00:02:10|0.000238
00:02:11|0.000238
00:02:12|0.000238
00:02:14|0.000238
00:02:14|0.000238
00:02:16|0.000238
00:02:17|0.000238
00:02:17|0.000238
00:02:19|0.000238
00:02:20|0.000238
00:02:20|0.00023798
00:02:22|0.00023798
00:02:23|0.00023798
00:02:23|0.00023798
00:02:24|0.00023798
00:02:26|0.00023798
00:02:26|0.00023798
00:02:27|0.000238
00:02:28|0.000238
00:02:29|0.00023813
00:02:31|0.00023813
00:02:32|0.00023813
00:02:33|0.00023813
00:02:34|0.00023813
00:02:35|0.00023813
00:02:36|0.00023813
00:02:37|0.00023813
00:02:39|0.00023813
00:02:39|0.00023813
00:02:41|0.00023813
00:02:42|0.00023813
00:02:43|0.00023813
00:02:44|0.00023813
00:02:45|0.00023813
00:02:46|0.00023813
00:02:47|0.00023813
00:02:48|0.00023813
00:02:50|0.00023813
00:02:52|0.00023813
00:02:52|0.00023813
00:02:53|0.00023813
00:02:55|0.00023813
00:02:56|0.00023813
00:02:57|0.00023813
00:02:58|0.00023813
00:02:59|0.00023785
00:03:00|0.00023785
00:03:02|0.00023785
00:03:02|0.00023785
00:03:03|0.00023785
00:03:05|0.00023785
00:03:06|0.00023785
00:03:08|0.00023785
00:03:08|0.00023785
00:03:10|0.00023785
00:03:11|0.00023785
00:03:11|0.00023785
00:03:13|0.00023785
00:03:13|0.00023785
00:03:15|0.00023785
00:03:16|0.00023785
00:03:17|0.00023785
00:03:18|0.00023785
00:03:19|0.00023785
00:03:20|0.00023785
00:03:21|0.00023785
00:03:22|0.00023779
00:03:23|0.00023779
00:03:24|0.00023779
00:03:25|0.00023779
00:03:26|0.00023779
00:03:27|0.00023779
00:03:28|0.00023779
00:03:30|0.00023779
00:03:31|0.00023779
00:03:31|0.00023779
00:03:32|0.00023779
00:03:34|0.00023779
00:03:35|0.00023779
00:03:36|0.00023779
00:03:37|0.00023779
00:03:37|0.00023749
00:03:39|0.00023749
00:03:40|0.00023749
00:03:41|0.00023749
00:03:42|0.00023741
00:03:43|0.00023741
00:03:43|0.00023741
00:03:45|0.00023741
00:03:46|0.00023741
00:03:47|0.00023741
00:03:49|0.00023741
00:03:51|0.00023741
00:03:52|0.00023741
00:03:53|0.00023741
00:03:54|0.00023741
00:03:55|0.00023741
00:03:57|0.00023741
00:03:57|0.00023741
00:03:59|0.00023741
00:04:00|0.00023741
00:04:01|0.00023741
00:04:02|0.00023741
00:04:03|0.00023741
00:04:05|0.00023741
00:04:06|0.00023741
00:04:06|0.00023741
00:04:09|0.00023741
00:04:09|0.00023741
00:04:10|0.00023741
00:04:12|0.00023737
00:04:12|0.00023737
00:04:14|0.00023737
00:04:15|0.00023737
00:04:16|0.00023737
00:04:17|0.00023737
00:04:17|0.00023737
00:04:19|0.00023737
00:04:20|0.00023737
00:04:21|0.00023737
00:04:22|0.00023737
00:04:23|0.00023737
00:04:24|0.00023737
00:04:25|0.00023737
00:04:26|0.00023737
00:04:28|0.00023737
00:04:28|0.00023695
00:04:30|0.00023695
00:04:30|0.00023695
00:04:31|0.00023695
00:04:32|0.00023695
00:04:33|0.00023695
00:04:35|0.00023695
00:04:35|0.00023695
00:04:36|0.00023695
00:04:38|0.00023695
00:04:39|0.00023695
00:04:39|0.00023695
00:04:41|0.00023695
00:04:42|0.00023695
00:04:43|0.00023695
00:04:44|0.00023695
00:04:45|0.00023695
00:04:46|0.00023676
00:04:47|0.00023676
00:04:48|0.00023676
00:04:50|0.00023676
00:04:50|0.00023676
00:04:51|0.00023676
00:04:52|0.00023676
00:04:53|0.00023686
00:04:55|0.00023686
00:04:56|0.00023686
00:04:58|0.00023686
00:05:00|0.00023686
00:05:00|0.00023686
00:05:01|0.00023686
00:05:02|0.00023686
00:05:04|0.00023686
00:05:05|0.00023686
00:05:06|0.00023686
00:05:07|0.00023686
00:05:08|0.00023686
00:05:09|0.00023684
00:05:10|0.00023684
00:05:11|0.00023684
00:05:12|0.00023684
00:05:13|0.00023684
00:05:14|0.00023707
00:05:15|0.00023707
00:05:16|0.00023707
00:05:17|0.00023707
00:05:19|0.00023707
00:05:20|0.00023707
00:05:20|0.00023707
00:05:22|0.00023704
00:05:23|0.00023707
00:05:23|0.00023707
00:05:25|0.00023707
00:05:25|0.00023707
00:05:27|0.00023707
00:05:28|0.00023707
00:05:29|0.00023707
00:05:30|0.00023707
00:05:31|0.00023707
00:05:32|0.00023707
00:05:33|0.00023707
00:05:34|0.00023707
00:05:35|0.00023707
00:05:36|0.00023707
00:05:37|0.00023707
00:05:38|0.00023707
00:05:39|0.00023707
00:05:40|0.00023707
00:05:42|0.00023707
00:05:43|0.00023707
00:05:43|0.00023707
00:05:44|0.00023707
00:05:46|0.00023707
00:05:47|0.00023707
00:05:47|0.00023707
00:05:49|0.00023707
00:05:50|0.00023707
00:05:52|0.00023707
00:05:53|0.00023707
00:05:54|0.00023707
00:05:55|0.00023707
00:05:56|0.00023707
00:05:58|0.00023707
00:05:58|0.00023707
00:05:59|0.00023707
00:06:00|0.00023707
00:06:01|0.00023707
00:06:02|0.00023707
00:06:04|0.00023707
00:06:05|0.00023707
00:06:06|0.00023707
00:06:06|0.00023707
00:06:08|0.00023707
00:06:09|0.00023707
00:06:10|0.00023707
00:06:11|0.00023707
00:06:12|0.00023707
00:06:13|0.00023707
00:06:14|0.00023695
00:06:15|0.00023695
00:06:16|0.00023695
00:06:18|0.00023695
00:06:18|0.00023695
00:06:20|0.00023652
00:06:21|0.00023652
00:06:21|0.00023652
00:06:22|0.00023652
00:06:24|0.00023652
00:06:25|0.00023652
00:06:26|0.00023652
00:06:26|0.00023652
00:06:27|0.00023652
00:06:28|0.00023652
00:06:29|0.00023652
00:06:31|0.00023652
00:06:32|0.00023652
00:06:32|0.00023652
00:06:34|0.00023652
00:06:35|0.00023652
00:06:36|0.00023652
00:06:37|0.00023652
00:06:38|0.00023644
00:06:40|0.00023644
00:06:41|0.00023644
00:06:42|0.00023644
00:06:43|0.00023644
00:06:44|0.00023644
00:06:46|0.00023644
00:06:46|0.00023644
00:06:48|0.00023644
00:06:49|0.00023644
00:06:49|0.00023644
00:06:50|0.00023617
00:06:51|0.00023617
00:06:53|0.00023617
00:06:54|0.00023638
00:06:55|0.00023638
00:06:57|0.00023638
00:06:59|0.00023638
00:07:00|0.00023638
00:07:00|0.00023638
00:07:02|0.00023638
00:07:03|0.00023604
00:07:03|0.00023604
00:07:05|0.00023604
00:07:06|0.00023604
00:07:07|0.00023617
00:07:09|0.00023617
00:07:10|0.00023617
00:07:10|0.00023617
00:07:12|0.00023617
00:07:12|0.00023617
00:07:14|0.00023617
00:07:15|0.00023617
00:07:16|0.00023617
00:07:17|0.00023617
00:07:18|0.00023617
00:07:19|0.000236
00:07:20|0.000236
00:07:21|0.000236
00:07:22|0.000236
00:07:23|0.000236
00:07:24|0.000236
00:07:25|0.000236
00:07:26|0.000236
00:07:28|0.000236
00:07:29|0.000236
00:07:29|0.000236
00:07:30|0.000236
00:07:32|0.00023573
00:07:33|0.000236
00:07:35|0.000236
00:07:36|0.00023615
00:07:36|0.00023615
00:07:37|0.00023615
00:07:39|0.00023615
00:07:39|0.00023615
00:07:41|0.00023615
00:07:42|0.00023615
00:07:43|0.00023615
00:07:44|0.00023615
00:07:44|0.00023615
00:07:45|0.00023615
00:07:47|0.00023615
00:07:48|0.00023615
00:07:48|0.00023615
00:07:50|0.00023615
00:07:50|0.00023615
00:07:52|0.00023615
00:07:54|0.00023615
00:07:54|0.00023615
00:07:56|0.00023615
00:07:57|0.00023615
00:07:58|0.00023615
00:07:59|0.00023615
00:08:00|0.00023615
00:08:01|0.00023615
00:08:02|0.00023615
00:08:04|0.00023615
00:08:05|0.00023615
00:08:06|0.00023615
00:08:07|0.00023615
00:08:08|0.00023615
00:08:09|0.00023615
00:08:10|0.00023615
00:08:11|0.00023615
00:08:12|0.00023615
00:08:13|0.00023615
00:08:14|0.00023615
00:08:16|0.00023615
00:08:16|0.00023607
00:08:18|0.00023607
00:08:20|0.00023581
00:08:20|0.00023581
00:08:21|0.00023581
00:08:22|0.00023581
00:08:23|0.00023581
00:08:24|0.00023585
00:08:25|0.00023585
00:08:26|0.00023585
00:08:27|0.00023585
00:08:28|0.00023585
00:08:30|0.00023585
00:08:31|0.00023585
00:08:32|0.00023585
00:08:33|0.00023585
00:08:34|0.00023585
00:08:35|0.00023585
00:08:36|0.00023585
00:08:37|0.00023585
00:08:38|0.00023585
00:08:39|0.00023585
00:08:40|0.00023585
00:08:41|0.00023585
00:08:42|0.00023552
00:08:44|0.00023552
00:08:44|0.00023552
00:08:45|0.00023557
00:08:46|0.00023557
00:08:47|0.00023557
00:08:49|0.00023557
00:08:49|0.00023557
00:08:50|0.00023557
00:08:51|0.00023557
00:08:53|0.0002357
00:08:55|0.0002357
00:08:56|0.0002357
00:08:57|0.0002357
00:08:58|0.0002357
00:08:59|0.0002357
00:09:01|0.0002357
00:09:02|0.0002357
00:09:03|0.0002358
00:09:04|0.00023593
00:09:05|0.00023593
00:09:05|0.00023593
00:09:07|0.00023593
00:09:08|0.00023593
00:09:09|0.0002358
00:09:11|0.0002358
00:09:11|0.0002358
00:09:12|0.0002358
00:09:13|0.0002358
00:09:14|0.0002358
00:09:16|0.0002358
00:09:17|0.00023565
00:09:18|0.00023565
00:09:19|0.00023565
00:09:21|0.00023565
00:09:22|0.00023565
00:09:23|0.00023565
00:09:24|0.00023565
00:09:25|0.00023565
00:09:25|0.00023564
00:09:26|0.00023564
00:09:27|0.00023564
00:09:29|0.00023564
00:09:29|0.00023593
00:09:31|0.00023593
00:09:32|0.00023593
00:09:33|0.00023593
00:09:33|0.00023593
00:09:35|0.00023593
00:09:36|0.00023593
00:09:36|0.00023608
00:09:38|0.00023608
00:09:39|0.00023615
00:09:40|0.00023625
00:09:40|0.00023625
00:09:41|0.00023625
00:09:42|0.00023625
00:09:44|0.00023625
00:09:45|0.00023625
00:09:46|0.00023625
00:09:47|0.00023625
00:09:48|0.00023625
00:09:49|0.00023602
00:09:50|0.00023602
00:09:51|0.00023602
00:09:52|0.00023638
00:09:54|0.00023638
00:09:54|0.00023638
00:09:56|0.00023638
00:09:56|0.00023638
00:09:58|0.00023638
00:10:00|0.00023638
00:10:01|0.00023638
00:10:02|0.00023638
00:10:03|0.00023675
00:10:04|0.00023675
00:10:05|0.00023675
00:10:06|0.00023675
00:10:07|0.00023675
00:10:08|0.00023671
00:10:09|0.00023655
00:10:10|0.00023655
00:10:12|0.00023655
00:10:12|0.00023655
00:10:14|0.00023655
00:10:14|0.00023655
00:10:15|0.00023655
00:10:16|0.00023655
00:10:17|0.00023655
00:10:19|0.00023655
00:10:20|0.00023655
00:10:20|0.00023668
00:10:21|0.00023668
00:10:23|0.00023668
00:10:23|0.00023668
00:10:24|0.00023668
00:10:26|0.00023668
00:10:27|0.00023668
00:10:28|0.00023668
00:10:29|0.00023668
00:10:30|0.00023668
00:10:30|0.00023668
00:10:32|0.00023668
00:10:33|0.00023668
00:10:34|0.00023668
00:10:35|0.00023668
00:10:35|0.00023668
00:10:37|0.00023668
00:10:38|0.00023668
00:10:39|0.00023668
00:10:40|0.00023668
00:10:41|0.00023668
00:10:42|0.00023668
00:10:43|0.00023668
00:10:45|0.00023668
00:10:45|0.00023668
00:10:46|0.00023668
00:10:47|0.00023668
00:10:48|0.00023668
00:10:49|0.00023668
00:10:50|0.00023668
00:10:51|0.00023716
00:10:53|0.000237
00:10:53|0.000237
00:10:54|0.000237
00:10:55|0.000237
00:10:57|0.000237
00:10:57|0.000237
00:10:59|0.000237
00:11:00|0.000237
00:11:01|0.000237
00:11:02|0.000237
00:11:04|0.000237
00:11:05|0.000237
00:11:06|0.000237
00:11:07|0.000237
00:11:08|0.000237
00:11:09|0.000237
00:11:10|0.000237
00:11:11|0.00023744
00:11:12|0.00023744
00:11:13|0.00023744
00:11:15|0.00023744
00:11:15|0.00023733
00:11:16|0.00023733
00:11:18|0.00023733
00:11:19|0.00023744
00:11:20|0.00023744
00:11:21|0.00023744
00:11:22|0.00023744
00:11:23|0.00023744
00:11:24|0.00023744
00:11:25|0.00023744
00:11:26|0.00023744
00:11:27|0.00023744
00:11:29|0.00023744
00:11:29|0.00023744
00:11:30|0.00023744
00:11:31|0.00023744
00:11:32|0.00023744
00:11:33|0.00023744
00:11:34|0.00023744
00:11:36|0.00023744
00:11:37|0.00023744
00:11:37|0.00023744
00:11:38|0.00023744
00:11:40|0.00023744
00:11:40|0.00023744
00:11:41|0.00023744
00:11:42|0.00023744
00:11:44|0.00023744
00:11:44|0.00023744
00:11:46|0.00023744
00:11:47|0.00023744
00:11:47|0.00023744
00:11:49|0.00023744
00:11:49|0.00023744
00:11:51|0.00023744
00:11:52|0.00023706
00:11:53|0.00023706
00:11:53|0.00023706
00:11:55|0.00023706
00:11:55|0.00023706
00:11:58|0.00023706
00:11:59|0.00023691
00:12:00|0.00023691
00:12:02|0.00023691
00:12:03|0.00023691
00:12:04|0.00023691
00:12:05|0.00023691
00:12:06|0.00023691
00:12:07|0.00023691
00:12:09|0.00023691
00:12:09|0.00023699
00:12:10|0.00023699
00:12:12|0.00023699
00:12:12|0.00023699
00:12:14|0.00023699
00:12:15|0.00023696
00:12:15|0.00023672
00:12:17|0.00023668
00:12:18|0.00023668
00:12:19|0.00023668
00:12:20|0.00023668
00:12:21|0.00023668
00:12:22|0.00023668
00:12:23|0.00023668
00:12:24|0.00023668
00:12:25|0.00023668
00:12:26|0.00023668
00:12:27|0.00023668
00:12:28|0.00023668
00:12:29|0.00023668
00:12:30|0.00023668
00:12:31|0.00023668
00:12:32|0.00023668
00:12:33|0.00023668
00:12:35|0.00023668
00:12:35|0.00023668
00:12:36|0.00023668
00:12:37|0.00023668
00:12:38|0.00023668
00:12:39|0.00023668
00:12:40|0.00023668
00:12:42|0.00023668
00:12:42|0.00023668
00:12:43|0.00023668
00:12:45|0.00023668
00:12:46|0.00023668
00:12:46|0.00023668
00:12:47|0.00023668
00:12:48|0.00023668
00:12:50|0.00023668
00:12:50|0.00023668
00:12:52|0.00023668
00:12:52|0.00023668
00:12:54|0.00023668
00:12:55|0.00023668
00:12:55|0.00023668
00:12:57|0.00023668
00:12:59|0.00023668
00:13:00|0.00023668
00:13:01|0.00023668
00:13:02|0.00023668
00:13:04|0.00023668
00:13:04|0.00023668
00:13:06|0.00023668
00:13:06|0.00023668
00:13:08|0.00023668
00:13:08|0.00023668
00:13:09|0.00023668
00:13:10|0.00023668
00:13:12|0.00023668
00:13:13|0.00023668
00:13:14|0.00023668
00:13:15|0.00023668
00:13:16|0.00023668
00:13:17|0.00023668
00:13:18|0.00023668
00:13:19|0.00023668
00:13:21|0.00023668
00:13:22|0.00023668
00:13:23|0.00023668
00:13:24|0.00023668
00:13:25|0.00023668
00:13:26|0.00023668
00:13:27|0.00023668
00:13:28|0.00023608
00:13:29|0.00023608
00:13:30|0.00023608
00:13:31|0.00023608
00:13:32|0.00023608
00:13:33|0.00023608
00:13:34|0.00023608
00:13:35|0.00023608
00:13:36|0.00023608
00:13:38|0.00023608
00:13:38|0.00023608
00:13:40|0.00023608
00:13:40|0.00023608
00:13:41|0.00023611
00:13:43|0.00023611
00:13:43|0.00023611
00:13:44|0.00023611
00:13:46|0.00023611
00:13:47|0.00023611
00:13:47|0.00023611
00:13:48|0.00023611
00:13:49|0.00023611
00:13:51|0.00023611
00:13:52|0.00023611
00:13:52|0.00023611
00:13:54|0.00023611
00:13:54|0.00023611
00:13:55|0.00023611
00:13:57|0.00023611
00:13:58|0.00023611
00:14:00|0.00023577
00:14:00|0.00023577
00:14:02|0.00023577
00:14:03|0.00023577
00:14:04|0.00023577
00:14:05|0.00023577
00:14:06|0.00023577
00:14:07|0.00023577
00:14:08|0.00023577
00:14:09|0.00023577
00:14:10|0.00023577
00:14:12|0.00023586
00:14:12|0.00023586
00:14:13|0.00023586
00:14:15|0.00023586
00:14:16|0.00023586
00:14:16|0.0002361
00:14:18|0.0002361
00:14:18|0.0002361
00:14:19|0.0002361
00:14:20|0.00023619
00:14:21|0.00023619
00:14:22|0.0002362
00:14:24|0.0002362
00:14:25|0.0002362
00:14:26|0.0002362
00:14:27|0.0002362
00:14:28|0.0002362
00:14:29|0.000236
00:14:30|0.000236
00:14:32|0.000236
00:14:33|0.000236
00:14:33|0.00023629
00:14:34|0.00023629
00:14:35|0.00023629
00:14:36|0.00023629
00:14:38|0.00023629
00:14:38|0.0002364
00:14:39|0.00023641
00:14:40|0.00023641
00:14:41|0.00023641
00:14:42|0.0002362
00:14:44|0.0002362
00:14:45|0.0002362
00:14:45|0.0002362
00:14:47|0.0002362
00:14:48|0.0002362
00:14:49|0.0002362
00:14:50|0.0002362
00:14:51|0.0002362
00:14:53|0.0002362
00:14:53|0.0002362
00:14:54|0.0002362
00:14:55|0.00023629
00:14:56|0.0002363
00:14:57|0.0002363
00:14:58|0.0002363
00:15:01|0.0002363
00:15:02|0.0002363
00:15:03|0.0002363
00:15:04|0.0002363
00:15:05|0.0002363
00:15:05|0.0002363
00:15:07|0.0002363
00:15:08|0.0002363
00:15:09|0.0002363
00:15:11|0.0002363
00:15:13|0.0002363
00:15:13|0.0002363
00:15:15|0.0002363
00:15:15|0.0002363
00:15:17|0.0002363
00:15:17|0.0002363
00:15:18|0.0002363
00:15:20|0.0002363
00:15:20|0.0002363
00:15:21|0.0002363
00:15:23|0.0002363
00:15:24|0.0002363
00:15:25|0.0002363
00:15:26|0.0002363
00:15:27|0.0002363
00:15:27|0.0002363
00:15:29|0.0002363
00:15:29|0.0002363
00:15:30|0.0002363
00:15:31|0.0002364
00:15:33|0.0002364
00:15:34|0.0002364
00:15:35|0.0002364
00:15:36|0.0002364
00:15:37|0.0002364
00:15:38|0.0002364
00:15:39|0.0002364
00:15:40|0.0002364
00:15:41|0.0002364
00:15:42|0.0002364
00:15:43|0.0002364
00:15:44|0.0002364
00:15:45|0.0002364
00:15:46|0.0002364
00:15:48|0.0002364
00:15:49|0.0002364
00:15:50|0.0002364
00:15:51|0.0002364
00:15:52|0.0002364
00:15:53|0.0002364
00:15:54|0.0002364
00:15:55|0.0002366
00:15:56|0.00023677
00:15:57|0.00023677
00:15:58|0.00023677
00:15:59|0.00023656
00:16:00|0.00023656
00:16:02|0.00023656
00:16:04|0.00023656
00:16:05|0.00023656
00:16:07|0.00023656
00:16:08|0.00023655
00:16:09|0.00023655
00:16:10|0.00023655
00:16:10|0.00023655
00:16:13|0.00023655
00:16:14|0.00023655
00:16:15|0.00023655
00:16:15|0.00023655
00:16:17|0.00023655
00:16:18|0.00023655
00:16:19|0.00023621
00:16:20|0.00023621
00:16:21|0.00023621
00:16:22|0.00023621
00:16:24|0.00023621
00:16:25|0.00023621
00:16:26|0.00023621
00:16:27|0.00023621
00:16:27|0.00023621
00:16:28|0.00023621
00:16:30|0.00023621
00:16:31|0.00023621
00:16:32|0.00023621
00:16:32|0.00023621
00:16:33|0.00023621
00:16:34|0.00023621
00:16:35|0.00023621
00:16:37|0.00023621
00:16:38|0.00023621
00:16:39|0.00023621
00:16:40|0.00023621
00:16:41|0.00023621
00:16:42|0.00023621
00:16:43|0.00023621
00:16:45|0.00023621
00:16:45|0.00023621
00:16:46|0.00023621
00:16:47|0.00023621
00:16:48|0.00023621
00:16:50|0.00023621
00:16:50|0.00023621
00:16:51|0.00023621
00:16:53|0.00023621
00:16:54|0.00023621
00:16:55|0.00023621
00:16:56|0.00023621
00:16:57|0.00023621
00:16:58|0.00023621
00:16:59|0.00023621
00:17:00|0.00023621
00:17:01|0.00023621
00:17:03|0.00023621
00:17:04|0.00023621
00:17:05|0.00023621
00:17:06|0.00023621
00:17:08|0.00023621
00:17:09|0.00023621
00:17:10|0.0002364
00:17:11|0.0002364
00:17:12|0.0002364
00:17:13|0.0002364
00:17:14|0.0002364
00:17:15|0.00023657
00:17:16|0.00023657
00:17:17|0.00023657
00:17:18|0.00023657
00:17:19|0.00023657
00:17:20|0.00023657
00:17:21|0.00023657
00:17:22|0.00023657
00:17:23|0.00023657
00:17:24|0.00023657
00:17:25|0.00023657
00:17:26|0.00023657
00:17:28|0.00023657
00:17:29|0.00023657
00:17:29|0.00023657
00:17:31|0.00023657
00:17:31|0.00023657
00:17:33|0.00023657
00:17:34|0.00023657
00:17:35|0.00023657
00:17:36|0.00023657
00:17:37|0.00023657
00:17:38|0.00023699
00:17:39|0.000237
00:17:40|0.000237
00:17:41|0.000237
00:17:42|0.000237
00:17:43|0.000237
00:17:44|0.000237
00:17:45|0.000237
00:17:47|0.000237
00:17:48|0.000237
00:17:48|0.000237
00:17:50|0.000237
00:17:50|0.000237
00:17:52|0.000237
00:17:53|0.000237
00:17:54|0.000237
00:17:55|0.000237
00:17:56|0.000237
00:17:57|0.000237
00:17:58|0.000237
00:17:59|0.000237
00:18:00|0.000237
00:18:01|0.000237
00:18:02|0.000237
00:18:03|0.000237
00:18:05|0.000237
00:18:05|0.000237
00:18:07|0.000237
00:18:08|0.000237
00:18:09|0.000237
00:18:10|0.000237
00:18:12|0.000237
00:18:13|0.000237
00:18:14|0.000237
00:18:15|0.0002366
00:18:15|0.0002366
00:18:17|0.0002366
00:18:18|0.0002366
00:18:18|0.0002366
00:18:20|0.0002366
00:18:21|0.0002366
00:18:22|0.0002366
00:18:24|0.0002366
00:18:24|0.0002366
00:18:26|0.0002366
00:18:27|0.00023622
00:18:27|0.00023622
00:18:29|0.00023622
00:18:30|0.00023622
00:18:31|0.00023622
00:18:32|0.00023622
00:18:34|0.00023622
00:18:34|0.0002364
00:18:35|0.0002364
00:18:37|0.0002364
00:18:38|0.0002364
00:18:39|0.0002364
00:18:41|0.0002364
00:18:41|0.0002364
00:18:42|0.0002364
00:18:44|0.0002364
00:18:44|0.0002364
00:18:45|0.0002364
00:18:46|0.0002364
00:18:47|0.0002364
00:18:48|0.0002364
00:18:49|0.0002364
00:18:51|0.0002364
00:18:51|0.0002364
00:18:53|0.0002364
00:18:54|0.0002364
00:18:54|0.00023603
00:18:56|0.00023603
00:18:57|0.00023603
00:18:57|0.00023603
00:18:59|0.00023603
00:19:00|0.00023603
00:19:01|0.00023603
00:19:02|0.00023603
00:19:03|0.00023603
00:19:05|0.00023603
00:19:06|0.00023603
00:19:07|0.00023603
00:19:08|0.00023603
00:19:10|0.00023603
00:19:11|0.00023603
00:19:12|0.00023603
00:19:13|0.00023636
00:19:14|0.00023612
00:19:15|0.00023612
00:19:16|0.00023612
00:19:17|0.00023612
00:19:18|0.00023612
00:19:19|0.00023612
00:19:21|0.00023646
00:19:22|0.00023646
00:19:23|0.00023646
00:19:24|0.00023646
00:19:25|0.00023646
00:19:25|0.00023646
00:19:27|0.00023646
00:19:28|0.00023646
00:19:29|0.00023646
00:19:30|0.00023646
00:19:31|0.00023646
00:19:32|0.00023646
00:19:33|0.00023646
00:19:34|0.00023646
00:19:35|0.00023646
00:19:36|0.00023646
00:19:37|0.00023646
00:19:38|0.00023646
00:19:40|0.00023646
00:19:41|0.00023646
00:19:41|0.00023646
00:19:42|0.00023646
00:19:43|0.00023646
00:19:45|0.00023646
00:19:45|0.00023646
00:19:46|0.00023646
00:19:48|0.00023646
00:19:48|0.00023646
00:19:50|0.00023646
00:19:50|0.00023646
00:19:52|0.00023646
00:19:52|0.00023646
00:19:54|0.00023646
00:19:54|0.00023646
00:19:56|0.00023646
00:19:56|0.00023646
00:19:57|0.00023646
00:19:58|0.00023646
00:20:00|0.00023646
00:20:01|0.00023646
00:20:02|0.00023646
00:20:03|0.00023646
00:20:04|0.00023646
00:20:06|0.00023646
00:20:08|0.00023646
00:20:09|0.00023646
00:20:09|0.00023646
00:20:12|0.00023646
00:20:13|0.00023646
00:20:14|0.00023646
00:20:16|0.00023646
00:20:16|0.00023646
00:20:17|0.00023646
00:20:18|0.00023646
00:20:19|0.00023646
00:20:20|0.00023646
00:20:21|0.00023646
00:20:22|0.00023646
00:20:24|0.00023646
00:20:25|0.00023646
00:20:26|0.00023646
00:20:27|0.0002366
00:20:29|0.0002366
00:20:30|0.0002366
00:20:30|0.0002366
00:20:31|0.0002366
00:20:32|0.0002366
00:20:33|0.0002366
00:20:35|0.0002366
00:20:35|0.0002366
00:20:36|0.0002366
00:20:37|0.0002366
00:20:38|0.0002366
00:20:39|0.00023695
00:20:41|0.0002371
00:20:42|0.00023682
00:20:43|0.00023682
00:20:44|0.00023682
00:20:45|0.00023682
00:20:46|0.00023682
00:20:47|0.00023682
00:20:48|0.00023682
00:20:49|0.00023682
00:20:50|0.00023682
00:20:51|0.00023682
00:20:52|0.00023682
00:20:53|0.00023682
00:20:54|0.00023682
00:20:55|0.00023682
00:20:56|0.00023682
00:20:57|0.00023682
00:20:58|0.00023685
00:20:59|0.00023685
00:21:00|0.00023685
00:21:01|0.00023685
00:21:02|0.00023685
00:21:03|0.00023722
00:21:04|0.00023722
00:21:05|0.00023722
00:21:06|0.00023722
00:21:08|0.00023722
00:21:09|0.00023722
00:21:10|0.00023722
00:21:11|0.00023722
00:21:12|0.00023722
00:21:13|0.00023722
00:21:15|0.00023721
00:21:16|0.00023721
00:21:17|0.00023721
00:21:18|0.00023721
00:21:18|0.00023721
00:21:20|0.00023721
00:21:20|0.00023721
00:21:21|0.00023721
00:21:23|0.00023721
00:21:23|0.00023721
00:21:25|0.00023721
00:21:25|0.00023721
00:21:27|0.00023721
00:21:28|0.00023721
00:21:29|0.00023721
00:21:30|0.00023721
00:21:31|0.00023721
00:21:32|0.00023721
00:21:33|0.00023721
00:21:35|0.00023721
00:21:35|0.00023721
00:21:36|0.00023721
00:21:38|0.00023721
00:21:38|0.00023721
00:21:39|0.00023721
00:21:41|0.00023721
00:21:42|0.00023721
00:21:42|0.00023721
00:21:44|0.00023721
00:21:45|0.00023721
00:21:46|0.00023721
00:21:46|0.00023721
00:21:47|0.00023721
00:21:49|0.00023721
00:21:50|0.00023721
00:21:51|0.00023721
00:21:52|0.00023721
00:21:53|0.00023721
00:21:54|0.00023721
00:21:56|0.00023721
00:21:57|0.00023721
00:21:57|0.00023721
00:21:58|0.00023721
00:22:00|0.00023721
00:22:00|0.00023721
00:22:01|0.00023721
00:22:03|0.00023721
00:22:03|0.00023721
00:22:04|0.00023721
00:22:05|0.00023721
00:22:08|0.00023721
00:22:09|0.00023721
00:22:09|0.00023721
00:22:10|0.00023721
00:22:12|0.00023721
00:22:12|0.00023721
00:22:13|0.00023721
00:22:15|0.00023721
00:22:15|0.00023721
00:22:17|0.00023721
00:22:18|0.00023721
00:22:18|0.00023721
00:22:20|0.00023721
00:22:20|0.00023721
00:22:21|0.00023721
00:22:23|0.00023721
00:22:24|0.00023721
00:22:25|0.00023721
00:22:26|0.00023744
00:22:27|0.00023743
00:22:29|0.00023743
00:22:29|0.00023743
00:22:31|0.00023743
00:22:32|0.00023743
00:22:32|0.00023743
00:22:33|0.00023743
00:22:34|0.00023743
00:22:35|0.00023743
00:22:37|0.00023743
00:22:39|0.00023743
00:22:39|0.00023743
00:22:41|0.00023743
00:22:42|0.00023743
00:22:43|0.00023743
00:22:43|0.00023743
00:22:45|0.00023743
00:22:46|0.00023743
00:22:47|0.00023743
00:22:48|0.00023743
00:22:49|0.00023743
00:22:50|0.00023743
00:22:51|0.00023743
00:22:52|0.00023743
00:22:53|0.00023743
00:22:55|0.00023743
00:22:55|0.00023743
00:22:57|0.00023743
00:22:58|0.00023743
00:22:59|0.00023743
00:23:00|0.00023743
00:23:01|0.00023743
00:23:02|0.00023743
00:23:03|0.00023743
00:23:04|0.00023743
00:23:05|0.00023743
00:23:06|0.00023743
00:23:07|0.00023743
00:23:09|0.00023743
00:23:11|0.00023752
00:23:13|0.00023752
00:23:13|0.00023752
00:23:15|0.00023752
00:23:16|0.00023752
00:23:17|0.00023752
00:23:18|0.00023752
00:23:19|0.00023752
00:23:20|0.00023752
00:23:21|0.00023752
00:23:22|0.00023752
00:23:23|0.00023753
00:23:24|0.00023753
00:23:26|0.00023753
00:23:27|0.00023753
00:23:27|0.00023753
00:23:29|0.00023753
00:23:30|0.00023753
00:23:32|0.00023753
00:23:32|0.00023753
00:23:33|0.00023753
00:23:35|0.00023753
00:23:36|0.00023753
00:23:36|0.00023743
00:23:37|0.00023743
00:23:38|0.00023743
00:23:39|0.00023743
00:23:41|0.00023743
00:23:42|0.00023743
00:23:43|0.00023743
00:23:43|0.00023743
00:23:45|0.00023743
00:23:46|0.00023743
00:23:47|0.00023743
00:23:48|0.00023743
00:23:49|0.00023726
00:23:50|0.00023726
00:23:52|0.00023726
00:23:52|0.00023726
00:23:53|0.00023726
00:23:54|0.00023726
00:23:55|0.00023726
00:23:56|0.00023726
00:23:58|0.00023726
00:23:59|0.00023726
00:24:00|0.00023726
00:24:01|0.00023726
00:24:02|0.00023726
00:24:03|0.00023726
00:24:04|0.00023726
00:24:05|0.00023726
00:24:06|0.00023726
00:24:07|0.00023726
00:24:08|0.00023726
00:24:10|0.00023726
00:24:12|0.00023726
00:24:13|0.00023721
00:24:14|0.00023722
00:24:16|0.00023722
00:24:16|0.00023722
00:24:17|0.00023722
00:24:18|0.00023722
00:24:19|0.00023722
00:24:21|0.00023722
00:24:22|0.00023722
00:24:23|0.00023722
00:24:24|0.00023722
00:24:24|0.00023722
00:24:25|0.00023722
00:24:27|0.00023722
00:24:28|0.00023722
00:24:29|0.00023722
00:24:30|0.00023722
00:24:32|0.00023722
00:24:32|0.00023722
00:24:33|0.00023722
00:24:34|0.00023722
00:24:35|0.00023722
00:24:37|0.00023722
00:24:38|0.00023722
00:24:39|0.00023722
00:24:40|0.00023722
00:24:41|0.00023722
00:24:42|0.00023722
00:24:43|0.00023722
00:24:44|0.00023722
00:24:45|0.00023722
00:24:46|0.00023722
00:24:47|0.00023722
00:24:48|0.00023722
00:24:49|0.00023722
00:24:50|0.00023722
00:24:51|0.00023722
00:24:52|0.00023722
00:24:53|0.00023722
00:24:54|0.00023722
00:24:55|0.00023722
00:24:56|0.00023722
00:24:58|0.00023722
00:24:58|0.00023722
00:24:59|0.00023722
00:25:01|0.00023722
00:25:02|0.00023722
00:25:02|0.00023722
00:25:03|0.00023722
00:25:04|0.00023722
00:25:05|0.00023722
00:25:07|0.00023722
00:25:07|0.00023722
00:25:08|0.00023722
00:25:11|0.00023722
00:25:11|0.00023722
00:25:13|0.00023722
00:25:14|0.00023721
00:25:14|0.00023721
00:25:16|0.00023721
00:25:17|0.00023722
00:25:18|0.00023722
00:25:19|0.0002374
00:25:20|0.0002374
00:25:21|0.0002374
00:25:22|0.0002374
00:25:24|0.0002374
00:25:24|0.0002374
00:25:26|0.00023744
00:25:27|0.00023748
00:25:28|0.00023748
00:25:28|0.00023769
00:25:29|0.00023769
00:25:30|0.00023769
00:25:33|0.00023782
00:25:33|0.00023782
00:25:34|0.00023782
00:25:35|0.00023782
00:25:36|0.00023787
00:25:37|0.00023787
00:25:38|0.00023787
00:25:40|0.00023793
00:25:40|0.00023793
00:25:41|0.00023827
00:25:42|0.00023827
00:25:43|0.00023827
00:25:44|0.00023827
00:25:46|0.00023827
00:25:46|0.00023827
00:25:47|0.00023819
00:25:49|0.00023819
00:25:50|0.00023819
00:25:51|0.00023819
00:25:52|0.00023808
00:25:53|0.00023808
00:25:54|0.00023808
00:25:55|0.00023808
00:25:56|0.00023808
00:25:57|0.00023808
00:25:58|0.00023808
00:25:59|0.00023808
00:26:00|0.00023808
00:26:01|0.00023808
00:26:03|0.00023833
00:26:03|0.00023833
00:26:04|0.00023833
00:26:05|0.00023833
00:26:07|0.00023833
00:26:07|0.00023833
00:26:08|0.00023833
00:26:10|0.00023833
00:26:12|0.00023833
00:26:12|0.00023833
00:26:14|0.00023833
00:26:15|0.00023833
00:26:16|0.00023833
00:26:17|0.00023828
00:26:19|0.00023828
00:26:19|0.00023828
00:26:20|0.00023828
00:26:22|0.00023828
00:26:22|0.00023839
00:26:24|0.00023839
00:26:25|0.00023839
00:26:26|0.00023839
00:26:26|0.00023839
00:26:27|0.00023839
00:26:28|0.00023839
00:26:30|0.00023839
00:26:32|0.00023839
00:26:33|0.00023839
00:26:33|0.00023839
00:26:34|0.00023839
00:26:35|0.00023839
00:26:37|0.00023839
00:26:37|0.00023839
00:26:39|0.00023839
00:26:39|0.00023839
00:26:41|0.00023839
00:26:42|0.0002382
00:26:43|0.0002382
00:26:44|0.0002382
00:26:45|0.0002382
00:26:46|0.0002382
00:26:47|0.0002382
00:26:48|0.0002382
00:26:49|0.00023812
00:26:50|0.00023812
00:26:51|0.00023812
00:26:53|0.00023812
00:26:53|0.00023812
00:26:54|0.00023812
00:26:56|0.00023812
00:26:57|0.0002382
00:26:57|0.0002382
00:26:58|0.0002382
00:26:59|0.0002382
00:27:00|0.0002382
00:27:01|0.0002382
00:27:03|0.0002382
00:27:04|0.0002382
00:27:05|0.0002382
00:27:06|0.0002382
00:27:08|0.0002382
00:27:08|0.0002382
00:27:11|0.0002382
00:27:11|0.0002382
00:27:13|0.0002382
00:27:14|0.0002382
00:27:16|0.0002382
00:27:17|0.0002382
00:27:18|0.0002382
00:27:19|0.0002382
00:27:20|0.0002382
00:27:22|0.0002382
00:27:22|0.0002382
00:27:23|0.0002382
00:27:25|0.0002382
00:27:26|0.0002382
00:27:26|0.0002382
00:27:27|0.0002382
00:27:28|0.0002382
00:27:30|0.0002382
00:27:30|0.0002382
00:27:31|0.0002382
00:27:32|0.00023838
00:27:33|0.0002384
00:27:35|0.00023859
00:27:36|0.00023859
00:27:37|0.00023859
00:27:38|0.00023859
00:27:39|0.00023859
00:27:40|0.00023859
00:27:41|0.00023859
00:27:42|0.00023859
00:27:43|0.00023859
00:27:44|0.00023859
00:27:45|0.00023859
00:27:46|0.00023859
00:27:47|0.00023859
00:27:49|0.00023859
00:27:49|0.00023859
00:27:51|0.00023876
00:27:51|0.00023876
00:27:53|0.00023876
00:27:54|0.00023876
00:27:55|0.00023876
00:27:55|0.00023876
00:27:56|0.00023876
00:27:58|0.00023876
00:27:58|0.00023876
00:28:00|0.00023876
00:28:01|0.00023876
00:28:02|0.00023876
00:28:03|0.00023876
00:28:04|0.00023876
00:28:05|0.00023876
00:28:06|0.00023876
00:28:06|0.00023876
00:28:07|0.00023876
00:28:08|0.00023876
00:28:10|0.00023876
00:28:10|0.00023876
00:28:12|0.00023876
00:28:14|0.00023876
00:28:16|0.00023876
00:28:17|0.00023876
00:28:18|0.00023876
00:28:19|0.00023895
00:28:21|0.00023895
00:28:21|0.00023895
00:28:23|0.00023895
00:28:24|0.00023895
00:28:25|0.00023895
00:28:26|0.00023895
00:28:28|0.00023895
00:28:29|0.00023895
00:28:30|0.00023895
00:28:31|0.00023895
00:28:32|0.00023895
00:28:33|0.00023895
00:28:34|0.00023895
00:28:35|0.00023895
00:28:36|0.00023895
00:28:37|0.00023895
00:28:38|0.00023895
00:28:39|0.00023875
00:28:41|0.00023875
00:28:42|0.00023875
00:28:42|0.00023875
00:28:43|0.00023875
00:28:44|0.00023875
00:28:45|0.00023875
00:28:47|0.00023875
00:28:48|0.00023875
00:28:49|0.00023875
00:28:50|0.00023875
00:28:50|0.00023875
00:28:52|0.00023912
00:28:53|0.00023912
00:28:54|0.00023912
00:28:55|0.00023912
00:28:56|0.00023912
00:28:57|0.00023912
00:28:58|0.00023912
00:28:59|0.00023912
00:29:00|0.00023912
00:29:02|0.00023912
00:29:02|0.00023912
00:29:03|0.00023912
00:29:04|0.00023912
00:29:05|0.00023912
00:29:06|0.00023912
00:29:07|0.00023912
00:29:09|0.00023912
00:29:10|0.00023912
00:29:10|0.00023912
00:29:12|0.00023886
00:29:13|0.00023876
00:29:14|0.00023876
00:29:16|0.00023876
00:29:16|0.00023876
00:29:18|0.00023876
00:29:19|0.0002388
00:29:20|0.0002388
00:29:22|0.0002388
00:29:23|0.0002388
00:29:23|0.0002388
00:29:25|0.0002388
00:29:27|0.0002388
00:29:28|0.0002388
00:29:29|0.0002388
00:29:30|0.0002388
00:29:32|0.0002388
00:29:32|0.0002388
00:29:33|0.0002388
00:29:34|0.0002388
00:29:35|0.0002388
00:29:36|0.0002388
00:29:37|0.0002388
00:29:39|0.0002388
00:29:40|0.0002388
00:29:40|0.0002388
00:29:42|0.0002388
00:29:43|0.0002388
00:29:44|0.0002388
00:29:45|0.0002388
00:29:46|0.0002388
00:29:47|0.0002388
00:29:49|0.0002388
00:29:50|0.0002388
00:29:50|0.0002388
00:29:51|0.0002388
00:29:52|0.0002388
00:29:54|0.00023888
00:29:54|0.00023888
00:29:55|0.00023888
00:29:56|0.00023888
00:29:58|0.00023886
00:29:59|0.00023886
00:30:00|0.00023886
00:30:00|0.00023886
00:30:02|0.00023886
00:30:03|0.00023886
00:30:04|0.00023886
00:30:05|0.00023886
00:30:06|0.00023886
00:30:07|0.00023886
00:30:08|0.0002387
00:30:09|0.0002387
00:30:10|0.0002387
00:30:11|0.00023851
00:30:13|0.00023851
00:30:13|0.00023849
00:30:14|0.00023849
00:30:16|0.00023849
00:30:17|0.00023849
00:30:19|0.00023849
00:30:20|0.00023823
00:30:21|0.00023823
00:30:22|0.00023807
00:30:23|0.000238
00:30:24|0.000238
00:30:25|0.000238
00:30:27|0.000238
00:30:28|0.000238
00:30:28|0.000238
00:30:30|0.000238
00:30:31|0.000238
00:30:32|0.000238
00:30:34|0.00023757
00:30:34|0.00023757
00:30:35|0.00023757
00:30:37|0.00023757
00:30:37|0.00023757
00:30:38|0.00023757
00:30:40|0.00023757
00:30:40|0.00023774
00:30:41|0.00023774
00:30:43|0.00023774
00:30:44|0.00023774
00:30:45|0.00023774
00:30:46|0.00023774
00:30:47|0.00023774
00:30:48|0.00023774
00:30:49|0.00023774
00:30:50|0.00023774
00:30:52|0.00023774
00:30:52|0.0002375
00:30:54|0.0002375
00:30:55|0.0002375
00:30:56|0.00023782
00:30:58|0.00023782
00:30:58|0.00023782
00:30:59|0.00023782
00:31:00|0.00023784
00:31:02|0.00023784
00:31:02|0.00023784
00:31:04|0.00023784
00:31:04|0.00023784
00:31:05|0.00023784
00:31:06|0.00023784
00:31:07|0.00023784
00:31:08|0.00023784
00:31:10|0.00023784
00:31:10|0.00023784
00:31:11|0.00023784
00:31:12|0.00023784
00:31:13|0.00023784
00:31:14|0.00023784
00:31:16|0.00023784
00:31:17|0.00023784
00:31:19|0.00023784
00:31:20|0.00023784
00:31:21|0.00023784
00:31:22|0.00023784
00:31:24|0.00023784
00:31:25|0.00023782
00:31:26|0.00023782
00:31:26|0.00023782
00:31:28|0.00023782
00:31:29|0.00023782
00:31:30|0.00023782
00:31:31|0.00023782
00:31:32|0.00023782
00:31:33|0.00023782
00:31:34|0.00023782
00:31:35|0.00023782
00:31:36|0.00023782
00:31:37|0.00023779
00:31:37|0.00023782
00:31:39|0.00023782
00:31:40|0.00023782
00:31:41|0.00023782
00:31:42|0.00023782
00:31:43|0.00023782
00:31:44|0.00023782
00:31:45|0.00023782
00:31:46|0.00023782
00:31:47|0.00023782
00:31:48|0.00023782
00:31:50|0.00023782
00:31:50|0.00023782
00:31:52|0.00023782
00:31:52|0.00023782
00:31:54|0.00023782
00:31:55|0.00023782
00:31:55|0.00023782
00:31:56|0.00023782
00:31:57|0.00023782
00:31:58|0.00023782
00:32:00|0.00023782
00:32:01|0.00023782
00:32:03|0.00023782
00:32:03|0.00023782
00:32:05|0.00023782
00:32:06|0.00023767
00:32:07|0.00023767
00:32:08|0.00023767
00:32:09|0.00023774
00:32:10|0.00023774
00:32:11|0.00023774
00:32:12|0.00023774
00:32:13|0.00023774
00:32:13|0.00023789
00:32:14|0.00023801
00:32:16|0.00023801
00:32:17|0.00023808
00:32:19|0.0002381
00:32:21|0.00023814
00:32:22|0.0002382
00:32:23|0.00023822
00:32:24|0.00023822
00:32:25|0.00023822
00:32:26|0.00023822
00:32:27|0.00023822
00:32:28|0.00023822
00:32:29|0.00023822
00:32:30|0.00023822
00:32:31|0.00023822
00:32:33|0.00023822
00:32:33|0.00023822
00:32:35|0.00023822
00:32:36|0.00023822
00:32:37|0.00023822
00:32:37|0.00023822
00:32:39|0.00023822
00:32:40|0.00023822
00:32:41|0.00023822
00:32:42|0.00023822
00:32:43|0.00023822
00:32:44|0.00023822
00:32:45|0.00023822
00:32:46|0.00023822
00:32:47|0.00023822
00:32:48|0.00023822
00:32:49|0.00023822
00:32:50|0.00023822
00:32:51|0.00023822
00:32:52|0.00023822
00:32:53|0.00023822
00:32:54|0.00023822
00:32:55|0.00023822
00:32:56|0.00023822
00:32:58|0.00023822
00:32:59|0.00023822
00:33:00|0.00023822
00:33:01|0.00023822
00:33:01|0.00023822
00:33:03|0.00023808
00:33:04|0.00023808
00:33:04|0.00023808
00:33:06|0.00023822
00:33:06|0.00023828
00:33:07|0.00023828
00:33:09|0.00023828
00:33:10|0.00023834
00:33:11|0.00023834
00:33:12|0.00023834
00:33:12|0.00023834
00:33:14|0.00023834
00:33:15|0.00023834
00:33:16|0.00023834
00:33:17|0.00023834
00:33:18|0.00023834
00:33:19|0.00023834
00:33:20|0.00023827
00:33:22|0.00023827
00:33:22|0.00023827
00:33:23|0.00023827
00:33:25|0.00023827
00:33:25|0.00023827
00:33:27|0.00023827
00:33:27|0.00023827
00:33:28|0.00023827
00:33:29|0.00023827
00:33:31|0.00023845
00:33:32|0.00023845
00:33:32|0.00023845
00:33:33|0.00023845
00:33:36|0.00023845
00:33:36|0.00023845
00:33:37|0.00023845
00:33:39|0.00023845
00:33:39|0.00023845
00:33:41|0.00023845
00:33:41|0.00023845
00:33:43|0.00023845
00:33:44|0.00023845
00:33:45|0.00023845
00:33:47|0.00023845
00:33:48|0.00023845
00:33:49|0.00023845
00:33:49|0.00023845
00:33:50|0.00023845
00:33:51|0.00023845
00:33:52|0.00023845
00:33:53|0.00023845
00:33:55|0.00023818
00:33:55|0.00023842
00:33:57|0.00023842
00:33:57|0.00023842
00:33:59|0.00023842
00:34:01|0.00023842
00:34:01|0.00023842
00:34:02|0.00023836
00:34:03|0.00023836
00:34:05|0.00023836
00:34:06|0.00023836
00:34:07|0.00023836
00:34:08|0.00023836
00:34:10|0.00023836
00:34:10|0.00023836
00:34:11|0.00023821
00:34:13|0.00023821
00:34:13|0.00023821
00:34:14|0.00023821
00:34:15|0.00023821
00:34:16|0.00023837
00:34:17|0.00023837
00:34:19|0.00023837
00:34:20|0.00023837
00:34:22|0.00023837
00:34:23|0.00023837
00:34:25|0.00023837
00:34:26|0.00023837
00:34:27|0.00023837
00:34:28|0.00023837
00:34:29|0.00023837
00:34:30|0.00023837
00:34:31|0.00023837
00:34:32|0.00023837
00:34:33|0.00023837
00:34:34|0.00023837
00:34:35|0.00023837
00:34:36|0.00023837
00:34:37|0.00023837
00:34:39|0.00023837
00:34:40|0.00023837
00:34:40|0.00023837
00:34:41|0.00023837
00:34:43|0.00023837
00:34:44|0.00023837
00:34:45|0.00023837
00:34:46|0.00023837
00:34:47|0.00023837
00:34:48|0.00023837
00:34:49|0.00023837
00:34:50|0.00023832
00:34:51|0.00023832
00:34:52|0.00023832
00:34:54|0.00023832
00:34:54|0.00023837
00:34:55|0.00023837
00:34:57|0.00023837
00:34:58|0.00023837
00:34:59|0.00023837
00:35:00|0.00023837
00:35:01|0.00023837
00:35:02|0.00023837
00:35:03|0.00023837
00:35:05|0.00023837
00:35:06|0.00023837
00:35:06|0.00023837
00:35:08|0.00023837
00:35:09|0.00023837
00:35:10|0.00023837
00:35:11|0.00023837
00:35:12|0.00023837
00:35:13|0.00023837
00:35:14|0.00023837
00:35:15|0.00023837
00:35:16|0.00023837
00:35:17|0.00023837
00:35:18|0.00023837
00:35:19|0.00023837
00:35:21|0.00023837
00:35:22|0.00023837
00:35:24|0.00023837
00:35:24|0.00023837
00:35:26|0.00023833
00:35:27|0.00023833
00:35:28|0.00023833
00:35:29|0.00023833
00:35:30|0.00023833
00:35:32|0.00023833
00:35:34|0.00023812
00:35:34|0.00023812
00:35:35|0.00023812
00:35:37|0.00023812
00:35:37|0.00023812
00:35:38|0.00023812
00:35:40|0.00023812
00:35:40|0.00023812
00:35:42|0.00023812
00:35:43|0.00023812
00:35:44|0.00023803
00:35:45|0.00023803
00:35:46|0.00023803
00:35:47|0.00023803
00:35:48|0.00023807
00:35:49|0.00023807
00:35:51|0.00023807
00:35:51|0.00023807
00:35:53|0.00023807
00:35:54|0.00023807
00:35:55|0.00023807
00:35:56|0.00023807
00:35:56|0.00023807
00:35:58|0.00023807
00:35:59|0.00023807
00:36:00|0.00023807
00:36:01|0.00023807
00:36:02|0.00023807
00:36:03|0.00023807
00:36:04|0.00023807
00:36:05|0.00023807
00:36:06|0.00023807
00:36:07|0.00023807
00:36:08|0.00023807
00:36:09|0.00023807
00:36:11|0.00023807
00:36:11|0.00023807
00:36:12|0.00023807
00:36:13|0.00023807
00:36:15|0.00023807
00:36:15|0.00023807
00:36:17|0.00023807
00:36:17|0.00023807
00:36:18|0.00023807
00:36:19|0.00023807
00:36:20|0.00023807
00:36:21|0.00023834
00:36:24|0.00023845
00:36:25|0.00023845
00:36:26|0.00023834
00:36:27|0.00023834
00:36:29|0.00023834
00:36:30|0.00023834
00:36:30|0.00023834
00:36:32|0.00023869
00:36:33|0.00023869
00:36:35|0.00023869
00:36:36|0.00023869
00:36:37|0.00023869
00:36:38|0.00023849
00:36:39|0.00023849
00:36:40|0.00023849
00:36:41|0.00023849
00:36:42|0.00023849
00:36:43|0.00023849
00:36:44|0.00023849
00:36:45|0.00023849
00:36:46|0.00023862
00:36:47|0.00023862
00:36:48|0.00023862
00:36:49|0.00023862
00:36:50|0.00023862
00:36:51|0.00023862
00:36:52|0.00023862
00:36:54|0.00023862
00:36:54|0.00023862
00:36:56|0.00023862
00:36:57|0.00023862
00:36:58|0.00023876
00:36:59|0.00023876
00:36:59|0.00023876
00:37:00|0.00023876
00:37:02|0.00023876
00:37:02|0.00023876
00:37:04|0.00023876
00:37:06|0.00023876
00:37:06|0.00023876
00:37:07|0.00023876
00:37:08|0.00023876
00:37:10|0.00023876
00:37:11|0.00023876
00:37:13|0.00023876
00:37:13|0.00023876
00:37:14|0.00023876
00:37:16|0.00023876
00:37:16|0.00023878
00:37:17|0.00023878
00:37:18|0.00023878
00:37:19|0.00023878
00:37:21|0.00023878
00:37:21|0.00023878
00:37:24|0.00023878
00:37:24|0.00023878
00:37:25|0.00023878
00:37:27|0.00023878
00:37:27|0.00023878
00:37:28|0.00023878
00:37:29|0.00023878
00:37:30|0.00023887
00:37:32|0.00023887
00:37:34|0.00023887
00:37:34|0.00023887
00:37:36|0.00023887
00:37:38|0.00023887
00:37:40|0.00023887
00:37:41|0.00023905
00:37:41|0.00023905
00:37:43|0.00023905
00:37:45|0.00023905
00:37:46|0.00023905
00:37:46|0.00023905
00:37:48|0.00023905
00:37:48|0.00023905
00:37:50|0.00023887
00:37:51|0.00023887
00:37:52|0.00023887
00:37:52|0.00023887
00:37:54|0.00023887
00:37:56|0.00023891
00:37:57|0.00023891
00:37:57|0.00023891
00:38:00|0.00023891
00:38:01|0.00023891
00:38:02|0.00023891
00:38:03|0.00023891
00:38:04|0.00023891
00:38:05|0.00023891
00:38:07|0.00023891
00:38:08|0.0002395
00:38:09|0.00023959
00:38:11|0.00023959
00:38:12|0.00023959
00:38:13|0.00023959
00:38:14|0.00023964
00:38:15|0.00023978
00:38:16|0.00023978
00:38:18|0.00023978
00:38:18|0.00024
00:38:19|0.00024
00:38:20|0.00023959
00:38:22|0.00023959
00:38:22|0.00023993
00:38:24|0.00023992
00:38:25|0.00023992
00:38:26|0.00023992
00:38:27|0.00023976
00:38:29|0.00023976
00:38:30|0.00023976
00:38:31|0.00023976
00:38:32|0.00023976
00:38:34|0.00023992
00:38:35|0.00023992
00:38:36|0.00023992
00:38:37|0.00023992
00:38:39|0.00023992
00:38:40|0.00023992
00:38:41|0.00024005
00:38:42|0.00024005
00:38:43|0.00024005
00:38:44|0.00024005
00:38:45|0.00024005
00:38:46|0.00024005
00:38:47|0.00024005
00:38:48|0.00024005
00:38:49|0.00024005
00:38:50|0.00024005
00:38:51|0.00024005
00:38:52|0.00024005
00:38:54|0.00024005
00:38:54|0.00024005
00:38:55|0.00024005
00:38:57|0.00024005
00:38:57|0.00024005
00:38:59|0.00024005
00:39:00|0.00024005
00:39:00|0.00024005
00:39:01|0.00024005
00:39:03|0.00023993
00:39:04|0.00023993
00:39:04|0.00024011
00:39:06|0.00024011
00:39:06|0.00024011
00:39:08|0.00024011
00:39:09|0.00024011
00:39:11|0.00024011
00:39:12|0.00024032
00:39:13|0.00024013
00:39:14|0.00024013
00:39:16|0.00024013
00:39:16|0.00024013
00:39:18|0.00024013
00:39:19|0.00024013
00:39:20|0.00024013
00:39:21|0.00024013
00:39:23|0.00024013
00:39:23|0.00024006
00:39:25|0.00024005
00:39:26|0.00024005
00:39:27|0.00024005
00:39:27|0.00024005
00:39:29|0.00024005
00:39:30|0.00024005
00:39:31|0.00024005
00:39:32|0.00024005
00:39:33|0.00024005
00:39:34|0.00023993
00:39:35|0.00023993
00:39:36|0.00023993
00:39:37|0.00023993
00:39:39|0.00023976
00:39:39|0.00023993
00:39:41|0.00023993
00:39:42|0.00023993
00:39:44|0.0002395
00:39:44|0.0002395
00:39:46|0.0002395
00:39:47|0.0002395
00:39:47|0.0002395
00:39:48|0.0002395
00:39:49|0.0002395
00:39:50|0.0002395
00:39:51|0.0002395
00:39:52|0.0002395
00:39:53|0.0002395
00:39:54|0.0002395
00:39:55|0.0002395
00:39:57|0.0002395
00:39:58|0.0002395
00:39:58|0.00023964
00:39:59|0.00023964
00:40:01|0.00023964
00:40:02|0.00023964
00:40:03|0.00023993
00:40:04|0.00024003
00:40:05|0.00024003
00:40:06|0.00024003
00:40:07|0.00024003
00:40:08|0.00024003
00:40:10|0.00024003
00:40:11|0.00024003
00:40:12|0.00024003
00:40:14|0.00024003
00:40:15|0.00024003
00:40:16|0.00024003
00:40:17|0.00023997
00:40:19|0.00023997
00:40:20|0.00023997
00:40:21|0.00023997
00:40:22|0.00023997
00:40:23|0.00023997
00:40:24|0.00023979
00:40:25|0.00023979
00:40:26|0.00023979
00:40:28|0.00023979
00:40:29|0.00023979
00:40:30|0.00023979
00:40:30|0.00023979
00:40:32|0.00023979
00:40:33|0.00023979
00:40:34|0.00023979
00:40:35|0.00023979
00:40:36|0.00023979
00:40:37|0.00023979
00:40:38|0.00023979
00:40:39|0.00023979
00:40:40|0.00023979
00:40:41|0.00023979
00:40:42|0.00023979
00:40:43|0.00023979
00:40:44|0.00023979
00:40:45|0.00023979
00:40:47|0.00023979
00:40:48|0.00023979
00:40:48|0.00023979
00:40:49|0.00023979
00:40:50|0.00023979
00:40:52|0.00023979
00:40:52|0.00023979
00:40:53|0.00023979
00:40:54|0.00023979
00:40:55|0.00023979
00:40:57|0.00023964
00:40:57|0.00023964
00:40:58|0.00023964
00:40:59|0.00023964
00:41:01|0.00023964
00:41:02|0.00023964
00:41:04|0.00023964
00:41:04|0.00023964
00:41:05|0.00023964
00:41:06|0.00023964
00:41:07|0.00023964
00:41:08|0.00023964
00:41:09|0.00023964
00:41:11|0.0002395
00:41:12|0.0002395
00:41:14|0.0002395
00:41:16|0.0002395
00:41:17|0.0002395
00:41:19|0.0002395
00:41:19|0.0002395
00:41:21|0.00023998
00:41:23|0.00024005
00:41:24|0.00024005
00:41:25|0.00024005
00:41:26|0.0002399
00:41:28|0.0002399
00:41:29|0.0002399
00:41:30|0.0002399
00:41:30|0.00023998
00:41:32|0.00023998
00:41:32|0.00023998
00:41:34|0.00023998
00:41:35|0.0002402
00:41:36|0.0002402
00:41:38|0.0002402
00:41:38|0.0002402
00:41:40|0.0002402
00:41:41|0.0002402
00:41:41|0.00024022
00:41:43|0.00024022
00:41:43|0.00024022
00:41:45|0.00024022
00:41:46|0.00024022
00:41:46|0.00024022
00:41:48|0.00024022
00:41:49|0.00024036
00:41:50|0.00024036
00:41:51|0.00024036
00:41:52|0.00024036
00:41:54|0.00024036
00:41:55|0.00024014
00:41:55|0.00024014
00:41:56|0.00024014
00:41:57|0.00024014
00:41:58|0.00024014
00:41:59|0.00024014
00:42:00|0.00024014
00:42:02|0.00024014
00:42:02|0.00024014
00:42:03|0.00024014
00:42:05|0.00024014
00:42:05|0.00024014
00:42:06|0.00024014
00:42:08|0.00024004
00:42:09|0.00024004
00:42:10|0.00024004
00:42:11|0.00024004
00:42:12|0.00024006
00:42:14|0.00024006
00:42:16|0.00024006
00:42:17|0.00024006
00:42:17|0.00024006
00:42:20|0.00024042
00:42:20|0.00024042
00:42:22|0.00024042
00:42:23|0.00024042
00:42:24|0.00024042
00:42:25|0.00024042
00:42:26|0.00024042
00:42:27|0.00024042
00:42:28|0.00024042
00:42:29|0.00024042
00:42:30|0.00024042
00:42:31|0.00024042
00:42:33|0.00024042
00:42:33|0.00024042
00:42:35|0.00024042
00:42:36|0.00024042
00:42:37|0.00024042
00:42:38|0.00024038
00:42:39|0.00024058
00:42:40|0.00024058
00:42:41|0.00024058
00:42:42|0.00024058
00:42:43|0.00024058
00:42:44|0.00024058
00:42:45|0.00024058
00:42:47|0.00024058
00:42:48|0.00024058
00:42:48|0.00024069
00:42:49|0.00024069
00:42:51|0.00024069
00:42:52|0.00024069
00:42:52|0.00024069
00:42:54|0.00024069
00:42:55|0.00024069
00:42:56|0.00024069
00:42:57|0.00024069
00:42:58|0.00024069
00:42:58|0.00024069
00:43:00|0.00024069
00:43:01|0.00024069
00:43:02|0.0002412
00:43:04|0.0002412
00:43:05|0.0002412
00:43:05|0.0002412
00:43:07|0.0002412
00:43:07|0.00024088
00:43:09|0.00024086
00:43:10|0.00024086
00:43:11|0.00024086
00:43:11|0.00024086
00:43:13|0.00024086
00:43:14|0.00024086
00:43:16|0.00024086
00:43:17|0.00024086
00:43:18|0.00024086
00:43:19|0.00024086
00:43:21|0.00024086
00:43:22|0.00024086
00:43:22|0.00024086
00:43:24|0.00024086
00:43:24|0.00024086
00:43:26|0.00024086
00:43:27|0.00024086
00:43:28|0.00024086
00:43:29|0.00024086
00:43:30|0.00024086
00:43:32|0.00024086
00:43:32|0.00024086
00:43:33|0.00024103
00:43:35|0.00024103
00:43:36|0.00024103
00:43:36|0.00024103
00:43:37|0.00024103
00:43:39|0.00024103
00:43:40|0.00024103
00:43:41|0.00024103
00:43:42|0.00024103
00:43:43|0.00024103
00:43:45|0.00024103
00:43:46|0.00024103
00:43:47|0.00024103
00:43:48|0.00024103
00:43:48|0.00024103
00:43:50|0.00024103
00:43:51|0.00024103
00:43:52|0.00024103
00:43:53|0.00024103
00:43:54|0.00024103
00:43:55|0.00024103
00:43:56|0.00024103
00:43:57|0.00024103
00:43:59|0.00024103
00:44:00|0.00024115
00:44:01|0.00024115
00:44:02|0.00024115
00:44:03|0.00024115
00:44:04|0.00024101
00:44:05|0.00024101
00:44:06|0.00024101
00:44:07|0.00024101
00:44:08|0.00024101
00:44:09|0.00024101
00:44:11|0.00024101
00:44:12|0.00024101
00:44:12|0.00024101
00:44:13|0.00024101
00:44:15|0.00024101
00:44:16|0.00024101
00:44:18|0.00024101
00:44:19|0.0002413
00:44:20|0.0002413
00:44:21|0.0002413
00:44:22|0.0002413
00:44:24|0.0002413
00:44:25|0.0002413
00:44:25|0.0002413
00:44:26|0.0002413
00:44:27|0.0002413
00:44:29|0.0002413
00:44:29|0.0002413
00:44:31|0.0002413
00:44:32|0.0002413
00:44:33|0.0002413
00:44:34|0.0002413
00:44:35|0.0002413
00:44:36|0.0002413
00:44:37|0.0002413
00:44:38|0.0002413
00:44:40|0.0002413
00:44:41|0.0002413
00:44:42|0.0002413
00:44:43|0.0002413
00:44:44|0.0002413
00:44:45|0.00024183
00:44:46|0.00024183
00:44:47|0.00024183
00:44:48|0.00024195
00:44:49|0.00024195
00:44:50|0.00024195
00:44:52|0.00024195
00:44:53|0.00024195
00:44:53|0.00024195
00:44:55|0.00024194
00:44:56|0.00024194
00:44:57|0.00024194
00:44:58|0.00024194
00:44:59|0.00024194
00:45:00|0.00024194
00:45:02|0.00024194
00:45:03|0.00024194
00:45:03|0.0002419
00:45:04|0.0002419
00:45:06|0.0002419
00:45:07|0.0002419
00:45:08|0.00024166
00:45:09|0.00024166
00:45:09|0.00024166
00:45:11|0.00024176
00:45:12|0.00024176
00:45:13|0.00024176
00:45:14|0.00024176
00:45:15|0.00024176
00:45:15|0.00024176
00:45:17|0.00024176
00:45:19|0.00024176
00:45:19|0.00024176
00:45:20|0.00024176
00:45:22|0.00024176
00:45:23|0.00024176
00:45:25|0.00024168
00:45:25|0.00024134
00:45:26|0.0002413
00:45:27|0.0002413
00:45:29|0.0002413
00:45:30|0.0002413
00:45:31|0.0002413
00:45:32|0.0002413
00:45:33|0.0002413
00:45:35|0.0002413
00:45:36|0.0002413
00:45:37|0.0002413
00:45:38|0.00024075
00:45:39|0.00024075
00:45:40|0.00024075
00:45:42|0.00024061
00:45:43|0.00024061
00:45:43|0.00024061
00:45:44|0.0002406
00:45:45|0.0002406
00:45:46|0.00024061
00:45:48|0.00024061
00:45:48|0.00024061
00:45:50|0.0002406
00:45:51|0.0002406
00:45:52|0.0002406
00:45:53|0.0002406
00:45:54|0.0002406
00:45:55|0.0002406
00:45:56|0.0002406
00:45:57|0.0002406
00:45:58|0.0002406
00:45:59|0.0002406
00:46:01|0.0002406
00:46:02|0.0002406
00:46:03|0.0002406
00:46:03|0.0002406
00:46:05|0.0002406
00:46:06|0.0002406
00:46:07|0.0002406
00:46:07|0.0002406
00:46:09|0.0002406
00:46:10|0.0002406
00:46:11|0.0002406
00:46:12|0.0002406
00:46:13|0.00024154
00:46:14|0.00024154
00:46:15|0.00024154
00:46:16|0.00024154
00:46:18|0.00024139
00:46:18|0.00024107
00:46:19|0.00024107
00:46:22|0.00024107
00:46:22|0.00024107
00:46:24|0.00024107
00:46:24|0.00024107
00:46:26|0.00024107
00:46:27|0.00024107
00:46:28|0.00024107
00:46:29|0.00024108
00:46:31|0.00024108
00:46:31|0.00024108
00:46:33|0.00024108
00:46:33|0.00024108
00:46:35|0.00024108
00:46:35|0.00024108
00:46:36|0.00024108
00:46:37|0.00024108
00:46:39|0.00024108
00:46:40|0.00024108
00:46:41|0.00024137
00:46:42|0.00024137
00:46:43|0.00024137
00:46:44|0.00024159
00:46:45|0.00024159
00:46:46|0.00024159
00:46:47|0.00024159
00:46:48|0.00024159
00:46:49|0.00024159
00:46:50|0.00024159
00:46:51|0.0002413
00:46:52|0.0002413
00:46:54|0.0002413
00:46:55|0.0002413
00:46:56|0.0002413
00:46:56|0.0002413
00:46:57|0.0002413
00:46:58|0.0002413
00:46:59|0.0002413
00:47:00|0.0002413
00:47:02|0.0002413
00:47:03|0.0002413
00:47:03|0.00024189
00:47:05|0.00024189
00:47:06|0.00024213
00:47:08|0.00024213
00:47:08|0.00024213
00:47:10|0.00024213
00:47:11|0.00024227
00:47:11|0.00024227
00:47:13|0.00024227
00:47:14|0.00024227
00:47:15|0.00024227
00:47:15|0.00024227
00:47:17|0.00024227
00:47:17|0.0002424
00:47:19|0.00024264
00:47:20|0.00024264
00:47:21|0.00024264
00:47:22|0.00024264
00:47:24|0.00024306
00:47:25|0.00024306
00:47:27|0.00024314
00:47:28|0.00024314
00:47:29|0.00024314
00:47:30|0.00024314
00:47:31|0.00024279
00:47:32|0.00024273
00:47:33|0.00024273
00:47:35|0.00024273
00:47:36|0.00024273
00:47:36|0.00024273
00:47:38|0.00024273
00:47:38|0.00024273
00:47:40|0.00024292
00:47:41|0.00024292
00:47:42|0.00024292
00:47:43|0.00024292
00:47:44|0.00024292
00:47:45|0.00024292
00:47:46|0.00024292
00:47:47|0.00024292
00:47:48|0.00024292
00:47:49|0.00024292
00:47:51|0.00024301
00:47:51|0.00024301
00:47:52|0.00024301
00:47:53|0.00024301
00:47:54|0.00024301
00:47:56|0.00024301
00:47:56|0.00024273
00:47:57|0.00024273
00:47:59|0.00024273
00:47:59|0.00024273
00:48:00|0.00024273
00:48:01|0.000243
00:48:02|0.000243
00:48:03|0.000243
00:48:04|0.000243
00:48:05|0.000243
00:48:07|0.00024319
00:48:07|0.00024317
00:48:09|0.00024317
00:48:10|0.00024317
00:48:11|0.00024317
00:48:11|0.00024317
00:48:13|0.00024317
00:48:14|0.00024317
00:48:15|0.00024317
00:48:16|0.00024321
00:48:17|0.00024321
00:48:18|0.00024321
00:48:19|0.0002436
00:48:21|0.0002436
00:48:22|0.0002436
00:48:23|0.0002436
00:48:24|0.0002436
00:48:25|0.00024315
00:48:27|0.00024292
00:48:27|0.00024313
00:48:28|0.00024313
00:48:29|0.00024313
00:48:30|0.00024313
00:48:31|0.00024313
00:48:32|0.00024313
00:48:33|0.00024335
00:48:34|0.00024358
00:48:35|0.00024358
00:48:37|0.00024358
00:48:37|0.00024358
00:48:38|0.00024358
00:48:40|0.00024358
00:48:41|0.00024358
00:48:41|0.00024401
00:48:43|0.00024392
00:48:44|0.0002443
00:48:45|0.0002445
00:48:46|0.00024407
00:48:47|0.00024407
00:48:48|0.00024392
00:48:49|0.00024392
00:48:51|0.00024392
00:48:51|0.00024392
00:48:52|0.00024392
00:48:54|0.00024392
00:48:54|0.00024392
00:48:55|0.00024392
00:48:56|0.00024445
00:48:57|0.00024461
00:48:59|0.00024475
00:48:59|0.00024475
00:49:01|0.00024475
00:49:02|0.00024475
00:49:02|0.00024422
00:49:03|0.00024422
00:49:05|0.00024422
00:49:06|0.00024395
00:49:06|0.00024419
00:49:08|0.00024419
00:49:09|0.00024419
00:49:10|0.00024419
00:49:11|0.00024441
00:49:12|0.00024455
00:49:13|0.00024455
00:49:14|0.00024482
00:49:15|0.00024482
00:49:17|0.00024448
00:49:17|0.00024448
00:49:19|0.00024448
00:49:21|0.00024448
00:49:22|0.00024448
00:49:23|0.00024448
00:49:24|0.00024448
00:49:25|0.00024448
00:49:27|0.00024448
00:49:28|0.00024499
00:49:29|0.00024499
00:49:29|0.00024499
00:49:31|0.00024499
00:49:32|0.00024472
00:49:33|0.00024472
00:49:34|0.00024472
00:49:36|0.00024472
00:49:36|0.00024472
00:49:37|0.00024472
00:49:39|0.00024472
00:49:41|0.00024448
00:49:42|0.00024448
00:49:43|0.00024448
00:49:44|0.00024448
00:49:45|0.00024448
00:49:46|0.00024448
00:49:47|0.00024448
00:49:48|0.00024423
00:49:49|0.00024423
00:49:51|0.00024423
00:49:51|0.00024423
00:49:52|0.00024395
00:49:53|0.00024395
00:49:54|0.00024395
00:49:55|0.00024395
00:49:56|0.00024395
00:49:58|0.00024395
00:49:59|0.00024395
00:49:59|0.00024395
00:50:00|0.00024395
00:50:01|0.00024395
00:50:02|0.00024395
00:50:04|0.00024425
00:50:05|0.00024425
00:50:07|0.00024425
00:50:08|0.00024425
00:50:09|0.00024425
00:50:09|0.00024478
00:50:10|0.00024478
00:50:11|0.00024478
00:50:13|0.00024478
00:50:14|0.00024478
00:50:14|0.00024478
00:50:15|0.00024478
00:50:17|0.00024478
00:50:18|0.00024478
00:50:19|0.00024478
00:50:20|0.00024478
00:50:22|0.00024478
00:50:23|0.00024478
00:50:25|0.00024478
00:50:26|0.00024478
00:50:27|0.00024478
00:50:28|0.00024478
00:50:30|0.00024478
00:50:31|0.00024478
00:50:33|0.00024478
00:50:34|0.00024478
00:50:35|0.00024478
00:50:36|0.00024478
00:50:38|0.00024478
00:50:39|0.00024478
00:50:40|0.00024478
00:50:40|0.00024478
00:50:41|0.00024467
00:50:43|0.00024467
00:50:44|0.00024435
00:50:44|0.00024435
00:50:47|0.00024407
00:50:48|0.00024407
00:50:48|0.00024433
00:50:49|0.00024433
00:50:50|0.00024465
00:50:52|0.00024465
00:50:53|0.00024465
00:50:53|0.00024465
00:50:54|0.00024465
00:50:56|0.00024465
00:50:58|0.00024445
00:50:58|0.0002444
00:50:59|0.0002444
00:51:00|0.0002444
00:51:01|0.0002444
00:51:02|0.00024449
00:51:03|0.00024449
00:51:04|0.00024449
00:51:05|0.00024449
00:51:06|0.00024471
00:51:07|0.00024474
00:51:09|0.00024474
00:51:09|0.00024474
00:51:10|0.00024474
00:51:11|0.0002447
00:51:13|0.0002447
00:51:14|0.0002447
00:51:15|0.0002447
00:51:16|0.00024478
00:51:17|0.00024478
00:51:18|0.0002447
00:51:19|0.0002447
00:51:20|0.0002447
00:51:21|0.00024473
00:51:22|0.00024473
00:51:23|0.00024429
00:51:24|0.00024429
00:51:25|0.00024468
00:51:27|0.00024468
00:51:28|0.00024468
00:51:28|0.00024468
00:51:30|0.00024468
00:51:31|0.00024468
00:51:32|0.00024468
00:51:33|0.00024468
00:51:33|0.00024492
00:51:35|0.00024492
00:51:36|0.0002449
00:51:37|0.00024499
00:51:38|0.00024499
00:51:39|0.00024473
00:51:40|0.00024473
00:51:42|0.00024466
00:51:43|0.00024457
00:51:44|0.00024457
00:51:44|0.00024457
00:51:46|0.00024457
00:51:47|0.00024457
00:51:48|0.00024457
00:51:49|0.00024457
00:51:50|0.00024457
00:51:51|0.00024457
00:51:52|0.00024457
00:51:53|0.00024457
00:51:55|0.00024457
00:51:55|0.00024457
00:51:56|0.00024457
00:51:57|0.00024457
00:51:58|0.00024457
00:51:59|0.00024457
00:52:00|0.00024489
00:52:01|0.00024475
00:52:02|0.00024499
00:52:03|0.00024499
00:52:04|0.00024499
00:52:05|0.00024499
00:52:06|0.00024499
00:52:07|0.00024499
00:52:09|0.00024499
00:52:09|0.00024499
00:52:10|0.00024499
00:52:11|0.00024492
00:52:12|0.00024492
00:52:13|0.00024492
00:52:14|0.00024492
00:52:16|0.000245
00:52:17|0.000245
00:52:17|0.0002453
00:52:19|0.00024531
00:52:20|0.000245
00:52:20|0.000245
00:52:21|0.000245
00:52:22|0.00024531
00:52:25|0.00024531
00:52:27|0.00024531
00:52:28|0.00024531
00:52:29|0.00024531
00:52:31|0.00024531
00:52:33|0.00024531
00:52:33|0.00024531
00:52:34|0.00024556
00:52:36|0.00024556
00:52:36|0.00024556
00:52:38|0.00024556
00:52:39|0.00024545
00:52:40|0.00024527
00:52:41|0.00024527
00:52:42|0.00024527
00:52:43|0.00024527
00:52:45|0.00024527
00:52:45|0.00024527
00:52:47|0.00024527
00:52:48|0.00024527
00:52:48|0.00024527
00:52:50|0.00024527
00:52:51|0.00024527
00:52:52|0.00024527
00:52:54|0.00024527
00:52:54|0.00024527
00:52:55|0.0002453
00:52:57|0.00024506
00:52:58|0.00024506
00:52:59|0.00024506
00:52:59|0.00024506
00:53:01|0.00024512
00:53:02|0.00024512
00:53:03|0.00024512
00:53:05|0.00024512
00:53:05|0.00024512
00:53:06|0.00024512
00:53:07|0.00024512
00:53:08|0.00024512
00:53:10|0.00024524
00:53:10|0.00024524
00:53:11|0.00024524
00:53:12|0.00024524
00:53:13|0.00024532
00:53:14|0.00024532
00:53:16|0.00024532
00:53:16|0.00024561
00:53:17|0.00024565
00:53:19|0.00024565
00:53:20|0.00024565
00:53:20|0.00024582
00:53:22|0.00024582
00:53:23|0.00024582
00:53:25|0.0002459
00:53:27|0.0002459
00:53:28|0.00024594
00:53:30|0.000246
00:53:31|0.00024618
00:53:32|0.00024618
00:53:33|0.00024618
00:53:34|0.00024622
00:53:35|0.00024622
00:53:36|0.00024622
00:53:37|0.00024622
00:53:39|0.00024622
00:53:41|0.00024622
00:53:42|0.00024604
00:53:43|0.0002463
00:53:43|0.0002463
00:53:45|0.0002463
00:53:46|0.0002463
00:53:48|0.0002463
00:53:48|0.0002463
00:53:50|0.0002463
00:53:51|0.0002463
00:53:52|0.00024632
00:53:53|0.00024632
00:53:53|0.0002465
00:53:55|0.0002465
00:53:56|0.0002465
00:53:57|0.0002463
00:53:58|0.0002463
00:53:59|0.0002463
00:54:00|0.0002463
00:54:01|0.0002463
00:54:03|0.00024631
00:54:04|0.00024631
00:54:05|0.0002463
00:54:05|0.0002463
00:54:06|0.0002463
00:54:07|0.0002463
00:54:08|0.0002463
00:54:09|0.0002463
00:54:11|0.0002463
00:54:12|0.00024625
00:54:13|0.00024625
00:54:14|0.00024625
00:54:15|0.00024625
00:54:16|0.00024617
00:54:17|0.00024617
00:54:18|0.00024617
00:54:19|0.00024617
00:54:20|0.00024594
00:54:21|0.00024594
00:54:22|0.00024626
00:54:24|0.00024626
00:54:25|0.00024626
00:54:26|0.00024626
00:54:28|0.00024626
00:54:29|0.00024626
00:54:30|0.00024626
00:54:32|0.00024626
00:54:32|0.00024626
00:54:33|0.00024622
00:54:35|0.00024622
00:54:35|0.00024622
00:54:38|0.00024622
00:54:39|0.00024622
00:54:40|0.00024622
00:54:41|0.00024619
00:54:41|0.00024646
00:54:42|0.00024646
00:54:43|0.00024646
00:54:45|0.00024646
00:54:45|0.00024646
00:54:46|0.00024646
00:54:47|0.00024621
00:54:49|0.00024621
00:54:50|0.00024621
00:54:51|0.00024621
00:54:52|0.00024621
00:54:54|0.00024621
00:54:55|0.00024621
00:54:55|0.00024621
00:54:56|0.00024621
00:54:58|0.00024621
00:54:59|0.00024621
00:55:00|0.00024611
00:55:00|0.00024611
00:55:01|0.00024611
00:55:03|0.00024611
00:55:03|0.00024611
00:55:04|0.00024611
00:55:05|0.00024611
00:55:07|0.00024611
00:55:08|0.00024599
00:55:08|0.00024599
00:55:10|0.00024599
00:55:10|0.00024599
00:55:12|0.00024599
00:55:13|0.00024599
00:55:14|0.00024599
00:55:15|0.00024599
00:55:16|0.00024599
00:55:17|0.00024599
00:55:18|0.00024599
00:55:19|0.00024599
00:55:20|0.00024617
00:55:21|0.00024617
00:55:22|0.00024617
00:55:23|0.00024617
00:55:24|0.00024617
00:55:25|0.00024617
00:55:27|0.00024617
00:55:28|0.00024617
00:55:29|0.00024617
00:55:31|0.00024617
00:55:32|0.00024617
00:55:34|0.00024617
00:55:34|0.00024617
00:55:36|0.00024617
00:55:37|0.00024624
00:55:39|0.00024624
00:55:40|0.00024624
00:55:41|0.00024624
00:55:42|0.00024641
00:55:43|0.00024641
00:55:45|0.00024641
00:55:46|0.00024641
00:55:47|0.00024641
00:55:48|0.00024641
00:55:49|0.00024641
00:55:51|0.00024641
00:55:51|0.00024641
00:55:52|0.00024641
00:55:53|0.00024641
00:55:54|0.00024641
00:55:56|0.00024641
00:55:56|0.00024641
00:55:57|0.00024641
00:55:58|0.00024617
00:55:59|0.00024617
00:56:00|0.00024617
00:56:02|0.00024617
00:56:02|0.00024619
00:56:04|0.00024619
00:56:05|0.00024619
00:56:06|0.00024619
00:56:07|0.00024619
00:56:08|0.00024619
00:56:09|0.00024619
00:56:10|0.00024619
00:56:11|0.00024641
00:56:12|0.00024641
00:56:13|0.00024641
00:56:14|0.00024641
00:56:15|0.00024641
00:56:16|0.00024613
00:56:17|0.00024613
00:56:18|0.00024613
00:56:19|0.00024613
00:56:21|0.00024613
00:56:22|0.00024613
00:56:23|0.00024593
00:56:24|0.00024611
00:56:25|0.00024612
00:56:26|0.00024612
00:56:28|0.00024612
00:56:29|0.00024612
00:56:30|0.00024612
00:56:30|0.00024612
00:56:32|0.00024612
00:56:34|0.00024612
00:56:34|0.00024612
00:56:36|0.00024612
00:56:37|0.00024584
00:56:38|0.00024584
00:56:38|0.00024584
00:56:40|0.00024584
00:56:41|0.00024584
00:56:42|0.00024584
00:56:43|0.00024584
00:56:44|0.00024584
00:56:46|0.00024584
00:56:47|0.00024584
00:56:48|0.00024551
00:56:49|0.00024551
00:56:50|0.00024551
00:56:51|0.00024551
00:56:52|0.00024551
00:56:53|0.00024522
00:56:54|0.00024522
00:56:56|0.00024522
00:56:56|0.0002454
00:56:58|0.0002454
00:56:59|0.00024558
00:56:59|0.00024558
00:57:01|0.00024558
00:57:01|0.00024558
00:57:03|0.00024558
00:57:03|0.00024539
00:57:05|0.00024539
00:57:06|0.00024519
00:57:07|0.00024519
00:57:08|0.00024519
00:57:09|0.00024499
00:57:10|0.00024499
00:57:11|0.00024499
00:57:12|0.00024499
00:57:13|0.00024499
00:57:15|0.00024499
00:57:16|0.0002453
00:57:16|0.00024537
00:57:17|0.00024537
00:57:18|0.00024487
00:57:19|0.00024526
00:57:21|0.00024516
00:57:22|0.00024516
00:57:23|0.00024516
00:57:24|0.00024516
00:57:25|0.00024516
00:57:26|0.00024516
00:57:27|0.00024494
00:57:29|0.00024494
00:57:29|0.00024484
00:57:31|0.00024484
00:57:32|0.00024484
00:57:33|0.00024484
00:57:35|0.00024484
00:57:35|0.00024484
00:57:37|0.0002449
00:57:38|0.0002449
00:57:39|0.00024504
00:57:40|0.00024504
00:57:42|0.00024504
00:57:43|0.00024504
00:57:44|0.00024511
00:57:44|0.00024511
00:57:45|0.00024511
00:57:47|0.00024482
00:57:48|0.00024482
00:57:48|0.00024482
00:57:50|0.00024482
00:57:51|0.00024482
00:57:51|0.00024482
00:57:53|0.00024482
00:57:54|0.00024482
00:57:55|0.00024444
00:57:56|0.00024444
00:57:57|0.00024444
00:57:59|0.00024444
00:58:00|0.00024444
00:58:01|0.00024475
00:58:01|0.00024475
00:58:03|0.00024475
00:58:04|0.00024467
00:58:05|0.00024467
00:58:06|0.00024467
00:58:07|0.00024467
00:58:08|0.00024467
00:58:10|0.00024467
00:58:11|0.00024472
00:58:11|0.00024472
00:58:12|0.00024472
00:58:13|0.00024472
00:58:14|0.0002447
00:58:16|0.0002447
00:58:16|0.0002447
00:58:18|0.00024439
00:58:18|0.00024439
00:58:20|0.00024439
00:58:20|0.00024454
00:58:22|0.00024463
00:58:23|0.00024463
00:58:24|0.00024463
00:58:25|0.00024463
00:58:26|0.00024463
00:58:27|0.00024463
00:58:28|0.00024463
00:58:28|0.00024463
00:58:31|0.00024463
00:58:33|0.00024463
00:58:33|0.00024463
00:58:34|0.00024463
00:58:35|0.00024463
00:58:37|0.00024463
00:58:38|0.00024463
00:58:39|0.0002446
00:58:39|0.00024462
00:58:41|0.00024462
00:58:43|0.00024456
00:58:43|0.00024456
00:58:45|0.00024456
00:58:45|0.00024456
00:58:47|0.00024456
00:58:48|0.00024456
00:58:49|0.00024456
00:58:50|0.00024456
00:58:51|0.00024456
00:58:52|0.00024422
00:58:53|0.00024422
00:58:54|0.00024422
00:58:55|0.00024422
00:58:56|0.00024422
00:58:57|0.00024422
00:58:59|0.00024422
00:58:59|0.00024422
00:59:00|0.00024422
00:59:02|0.00024422
00:59:02|0.00024422
00:59:03|0.00024422
00:59:05|0.00024422
00:59:05|0.00024422
00:59:06|0.00024422
00:59:08|0.00024422
00:59:08|0.00024422
00:59:10|0.00024422
00:59:12|0.00024422
00:59:12|0.00024456
00:59:14|0.00024456
00:59:15|0.00024472
00:59:16|0.00024472
00:59:16|0.00024472
00:59:18|0.00024498
00:59:19|0.00024498
00:59:20|0.00024498
00:59:20|0.00024497
00:59:22|0.0002449
00:59:23|0.0002449
00:59:24|0.00024515
00:59:26|0.00024515
00:59:27|0.00024515
00:59:27|0.00024515
00:59:28|0.00024515
00:59:30|0.00024515
00:59:31|0.00024515
00:59:32|0.00024517
00:59:33|0.00024515
00:59:35|0.00024497
00:59:35|0.00024497
00:59:36|0.00024517
00:59:38|0.00024518
00:59:39|0.00024518
00:59:40|0.00024518
00:59:40|0.00024518
00:59:42|0.00024518
00:59:43|0.00024518
00:59:44|0.00024518
00:59:45|0.00024518
00:59:47|0.00024518
00:59:47|0.00024518
00:59:48|0.00024518
00:59:50|0.00024518
00:59:50|0.00024518
00:59:51|0.00024518
00:59:53|0.00024518
00:59:53|0.00024518
00:59:55|0.00024523
00:59:55|0.00024523
00:59:57|0.00024523
00:59:58|0.00024523
01:00:00|0.00024523
01:00:00|0.00024523
01:00:02|0.00024516
01:00:03|0.00024516
01:00:04|0.00024516
01:00:06|0.00024489
01:00:06|0.00024489
01:00:07|0.00024489
01:00:09|0.00024489
01:00:10|0.00024489
01:00:10|0.00024489
01:00:11|0.00024466
01:00:12|0.00024466
01:00:14|0.00024466
01:00:15|0.00024466
01:00:16|0.00024466
01:00:16|0.00024466
01:00:17|0.00024466
01:00:19|0.00024447
01:00:20|0.00024408
01:00:21|0.00024408
01:00:22|0.00024408
01:00:23|0.00024428
01:00:24|0.00024439
01:00:25|0.00024443
01:00:26|0.00024443
01:00:27|0.00024443
01:00:28|0.00024443
01:00:29|0.00024443
01:00:30|0.00024443
01:00:32|0.00024416
01:00:34|0.00024416
01:00:34|0.00024416
01:00:35|0.00024416
01:00:36|0.00024416
01:00:37|0.00024448
01:00:39|0.00024448
01:00:40|0.00024448
01:00:41|0.00024418
01:00:41|0.00024418
01:00:43|0.00024418
01:00:44|0.00024429
01:00:45|0.00024429
01:00:46|0.00024429
01:00:48|0.00024452
01:00:48|0.00024452
01:00:49|0.00024452
01:00:51|0.00024452
01:00:51|0.00024452
01:00:53|0.00024452
01:00:54|0.00024452
01:00:55|0.00024452
01:00:56|0.00024452
01:00:57|0.00024452
01:00:58|0.00024452
01:00:59|0.00024452
01:01:00|0.00024452
01:01:01|0.00024452
01:01:02|0.00024452
01:01:03|0.00024418
01:01:05|0.00024418
01:01:05|0.00024418
01:01:06|0.00024418
01:01:07|0.00024418
01:01:08|0.00024418
01:01:09|0.00024418
01:01:11|0.00024418
01:01:12|0.00024418
01:01:12|0.00024418
01:01:13|0.00024418
01:01:15|0.00024418
01:01:16|0.00024418
01:01:17|0.00024418
01:01:18|0.00024418
01:01:19|0.00024418
01:01:20|0.00024418
01:01:21|0.00024418
01:01:22|0.00024452
01:01:23|0.00024452
01:01:24|0.00024452
01:01:25|0.00024433
01:01:26|0.00024452
01:01:27|0.00024452
01:01:29|0.00024452
01:01:30|0.00024481
01:01:30|0.00024481
01:01:32|0.00024481
01:01:32|0.00024481
01:01:34|0.00024481
01:01:36|0.00024481
01:01:38|0.00024481
01:01:39|0.00024481
01:01:39|0.00024464
01:01:40|0.00024464
01:01:42|0.00024464
01:01:42|0.00024464
01:01:44|0.00024464
01:01:45|0.00024464
01:01:46|0.00024464
01:01:47|0.00024418
01:01:48|0.00024418
01:01:49|0.00024418
01:01:50|0.00024418
01:01:51|0.00024418
01:01:52|0.00024418
01:01:53|0.00024422
01:01:55|0.00024419
01:01:55|0.00024419
01:01:56|0.00024419
01:01:57|0.00024419
01:01:58|0.00024419
01:02:00|0.00024419
01:02:00|0.00024419
01:02:01|0.00024419
01:02:03|0.00024419
01:02:04|0.00024419
01:02:05|0.00024422
01:02:05|0.00024422
01:02:08|0.00024422
01:02:08|0.00024419
01:02:09|0.00024419
01:02:10|0.00024419
01:02:12|0.00024421
01:02:13|0.00024421
01:02:13|0.00024421
01:02:14|0.000244
01:02:15|0.000244
01:02:16|0.000244
01:02:18|0.00024419
01:02:18|0.00024419
01:02:20|0.00024377
01:02:21|0.00024377
01:02:22|0.00024377
01:02:23|0.00024377
01:02:24|0.00024377
01:02:25|0.00024377
01:02:26|0.00024377
01:02:27|0.00024377
01:02:28|0.00024377
01:02:29|0.00024362
01:02:30|0.00024362
01:02:31|0.00024362
01:02:32|0.00024362
01:02:34|0.00024362
01:02:36|0.00024361
01:02:36|0.00024361
01:02:38|0.00024361
01:02:39|0.00024361
01:02:39|0.00024361
01:02:41|0.00024361
01:02:42|0.00024361
01:02:43|0.00024374
01:02:45|0.00024374
01:02:45|0.00024374
01:02:46|0.00024374
01:02:48|0.00024374
01:02:49|0.00024355
01:02:50|0.00024355
01:02:51|0.00024355
01:02:53|0.00024355
01:02:54|0.00024355
01:02:54|0.00024354
01:02:56|0.00024354
01:02:57|0.00024354
01:02:58|0.00024354
01:03:00|0.00024363
01:03:01|0.00024363
01:03:01|0.00024374
01:03:03|0.00024374
01:03:04|0.00024374
01:03:05|0.00024374
01:03:06|0.00024374
01:03:07|0.00024374
01:03:08|0.00024374
01:03:09|0.00024374
01:03:10|0.00024374
01:03:12|0.00024374
01:03:13|0.00024374
01:03:14|0.00024374
01:03:15|0.00024374
01:03:16|0.00024374
01:03:16|0.00024374
01:03:18|0.00024374
01:03:18|0.00024374
01:03:20|0.00024374
01:03:21|0.00024374
01:03:22|0.00024374
01:03:23|0.00024374
01:03:23|0.00024374
01:03:25|0.00024374
01:03:26|0.00024374
01:03:26|0.00024374
01:03:27|0.00024374
01:03:29|0.00024374
01:03:29|0.00024374
01:03:30|0.00024374
01:03:31|0.00024374
01:03:33|0.00024374
01:03:34|0.00024374
01:03:36|0.00024312
01:03:36|0.00024312
01:03:37|0.00024312
01:03:39|0.00024301
01:03:40|0.00024301
01:03:41|0.00024301
01:03:43|0.00024301
01:03:43|0.00024295
01:03:44|0.00024295
01:03:46|0.00024295
01:03:46|0.00024295
01:03:48|0.00024295
01:03:50|0.00024318
01:03:51|0.00024318
01:03:52|0.00024318
01:03:53|0.00024318
01:03:55|0.00024294
01:03:55|0.00024294
01:03:57|0.00024294
01:03:58|0.00024292
01:03:58|0.00024292
01:03:59|0.00024292
01:04:01|0.00024324
01:04:02|0.00024324
01:04:03|0.00024324
01:04:04|0.00024324
01:04:05|0.00024324
01:04:06|0.00024324
01:04:08|0.00024324
01:04:08|0.00024324
01:04:09|0.00024324
01:04:11|0.00024324
01:04:11|0.00024324
01:04:12|0.00024324
01:04:14|0.00024324
01:04:15|0.00024324
01:04:15|0.00024324
01:04:16|0.00024324
01:04:17|0.00024324
01:04:18|0.00024324
01:04:19|0.00024324
01:04:20|0.00024324
01:04:21|0.00024324
01:04:23|0.00024324
01:04:25|0.00024324
01:04:25|0.00024324
01:04:26|0.00024297
01:04:28|0.00024297
01:04:28|0.00024297
01:04:30|0.00024297
01:04:30|0.00024297
01:04:32|0.00024297
01:04:33|0.00024324
01:04:34|0.00024324
01:04:35|0.00024324
01:04:36|0.0002435
01:04:37|0.0002435
01:04:38|0.0002435
01:04:40|0.0002435
01:04:40|0.0002435
01:04:42|0.0002435
01:04:43|0.0002435
01:04:44|0.0002435
01:04:45|0.0002435
01:04:46|0.0002435
01:04:48|0.0002435
01:04:48|0.0002435
01:04:50|0.0002435
01:04:51|0.0002435
01:04:52|0.0002435
01:04:53|0.0002435
01:04:54|0.0002435
01:04:56|0.0002435
01:04:57|0.00024354
01:04:59|0.00024354
01:04:59|0.00024354
01:05:00|0.00024354
01:05:01|0.00024354
01:05:02|0.00024354
01:05:03|0.00024354
01:05:05|0.00024354
01:05:05|0.00024354
01:05:06|0.00024354
01:05:07|0.00024354
01:05:09|0.00024354
01:05:09|0.00024354
01:05:10|0.00024354
01:05:11|0.00024354
01:05:12|0.00024354
01:05:13|0.00024354
01:05:15|0.00024354
01:05:16|0.00024354
01:05:18|0.00024354
01:05:18|0.00024354
01:05:19|0.00024354
01:05:21|0.00024354
01:05:21|0.00024354
01:05:23|0.00024354
01:05:23|0.00024293
01:05:25|0.00024284
01:05:26|0.00024284
01:05:26|0.00024284
01:05:27|0.00024284
01:05:28|0.00024284
01:05:29|0.00024265
01:05:31|0.00024238
01:05:31|0.00024238
01:05:32|0.00024227
01:05:34|0.00024227
01:05:35|0.00024227
01:05:36|0.00024227
01:05:37|0.00024227
01:05:37|0.00024227
01:05:38|0.00024227
01:05:40|0.00024227
01:05:41|0.00024227
01:05:42|0.00024236
01:05:43|0.00024236
01:05:45|0.00024236
01:05:46|0.00024236
01:05:47|0.00024236
01:05:49|0.00024236
01:05:50|0.00024236
01:05:51|0.00024253
01:05:52|0.00024253
01:05:53|0.00024253
01:05:54|0.00024253
01:05:55|0.00024261
01:05:57|0.00024261
01:05:57|0.00024261
01:05:58|0.00024261
01:05:59|0.00024261
01:06:00|0.00024261
01:06:01|0.00024261
01:06:02|0.00024261
01:06:03|0.00024261
01:06:04|0.00024261
01:06:05|0.00024261
01:06:06|0.00024261
01:06:08|0.00024261
01:06:09|0.00024261
01:06:09|0.00024261
01:06:11|0.00024261
01:06:11|0.00024261
01:06:12|0.0002432
01:06:14|0.0002432
01:06:14|0.00024302
01:06:15|0.00024302
01:06:16|0.00024302
01:06:18|0.00024302
01:06:18|0.00024302
01:06:19|0.00024302
01:06:20|0.00024302
01:06:22|0.00024302
01:06:23|0.00024302
01:06:24|0.00024302
01:06:25|0.00024302
01:06:26|0.00024302
01:06:27|0.0002432
01:06:28|0.00024319
01:06:29|0.00024319
01:06:30|0.00024319
01:06:31|0.00024334
01:06:33|0.00024334
01:06:33|0.00024334
01:06:34|0.00024334
01:06:35|0.00024299
01:06:37|0.00024299
01:06:39|0.00024299
01:06:40|0.00024299
01:06:42|0.00024323
01:06:42|0.00024323
01:06:44|0.00024323
01:06:45|0.00024323
01:06:46|0.00024323
01:06:46|0.00024323
01:06:48|0.00024323
01:06:49|0.00024323
01:06:50|0.00024323
01:06:51|0.00024323
01:06:52|0.00024323
01:06:53|0.00024323
01:06:55|0.00024323
01:06:56|0.00024349
01:06:56|0.00024349
01:06:57|0.00024349
01:06:59|0.00024349
01:07:00|0.00024349
01:07:00|0.00024349
01:07:01|0.00024349
01:07:03|0.00024349
01:07:05|0.00024349
01:07:05|0.00024349
01:07:06|0.00024331
01:07:08|0.00024331
01:07:08|0.00024331
01:07:10|0.00024331
01:07:11|0.00024331
01:07:12|0.00024331
01:07:13|0.00024331
01:07:14|0.00024299
01:07:16|0.00024259
01:07:17|0.00024259
01:07:17|0.00024259
01:07:18|0.00024259
01:07:19|0.00024259
01:07:21|0.00024259
01:07:23|0.00024266
01:07:23|0.00024266
01:07:24|0.00024266
01:07:26|0.00024266
01:07:27|0.00024266
01:07:28|0.00024266
01:07:29|0.00024266
01:07:30|0.00024266
01:07:31|0.00024263
01:07:32|0.00024263
01:07:33|0.00024263
01:07:34|0.00024263
01:07:36|0.00024267
01:07:36|0.00024267
01:07:37|0.00024267
01:07:39|0.00024266
01:07:41|0.00024266
01:07:42|0.00024266
01:07:43|0.00024266
01:07:44|0.00024266
01:07:46|0.00024266
01:07:46|0.00024266
01:07:48|0.00024266
01:07:48|0.00024266
01:07:49|0.00024266
01:07:50|0.00024266
01:07:51|0.00024266
01:07:53|0.00024267
01:07:54|0.00024267
01:07:55|0.00024267
01:07:56|0.00024253
01:07:57|0.00024253
01:07:58|0.00024253
01:07:59|0.00024253
01:08:00|0.00024253
01:08:01|0.00024253
01:08:02|0.00024253
01:08:03|0.00024253
01:08:04|0.00024253
01:08:05|0.00024253
01:08:07|0.00024253
01:08:07|0.00024253
01:08:08|0.00024253
01:08:09|0.00024253
01:08:10|0.00024253
01:08:11|0.00024253
01:08:12|0.00024253
01:08:13|0.00024287
01:08:14|0.00024259
01:08:15|0.00024259
01:08:16|0.00024259
01:08:17|0.00024259
01:08:18|0.00024259
01:08:20|0.00024259
01:08:21|0.00024291
01:08:21|0.00024291
01:08:22|0.00024291
01:08:25|0.00024291
01:08:25|0.00024291
01:08:26|0.00024291
01:08:28|0.00024291
01:08:28|0.00024291
01:08:30|0.00024291
01:08:31|0.00024291
01:08:32|0.00024291
01:08:33|0.00024291
01:08:33|0.00024291
01:08:35|0.00024291
01:08:36|0.00024291
01:08:37|0.00024291
01:08:39|0.00024291
01:08:40|0.00024294
01:08:42|0.00024294
01:08:43|0.00024315
01:08:44|0.00024315
01:08:46|0.00024315
01:08:47|0.00024315
01:08:48|0.00024315
01:08:49|0.00024315
01:08:50|0.00024315
01:08:51|0.00024315
01:08:53|0.00024315
01:08:53|0.00024315
01:08:55|0.00024315
01:08:55|0.00024315
01:08:56|0.00024315
01:08:57|0.00024315
01:08:58|0.00024315
01:09:00|0.00024315
01:09:01|0.00024315
01:09:01|0.00024315
01:09:03|0.00024315
01:09:03|0.00024313
01:09:05|0.00024313
01:09:06|0.00024313
01:09:07|0.00024313
01:09:08|0.00024313
01:09:10|0.00024313
01:09:11|0.00024313
01:09:12|0.00024313
01:09:12|0.00024313
01:09:14|0.00024313
01:09:15|0.00024313
01:09:15|0.00024323
01:09:17|0.00024323
01:09:18|0.00024323
01:09:18|0.00024323
01:09:20|0.00024304
01:09:21|0.00024304
01:09:22|0.00024304
01:09:23|0.00024304
01:09:25|0.00024304
01:09:25|0.00024304
01:09:27|0.00024304
01:09:28|0.00024304
01:09:28|0.00024304
01:09:29|0.00024304
01:09:30|0.00024304
01:09:32|0.00024313
01:09:33|0.00024313
01:09:33|0.00024313
01:09:35|0.00024313
01:09:36|0.00024313
01:09:37|0.00024313
01:09:38|0.00024313
01:09:38|0.00024313
01:09:39|0.00024313
01:09:41|0.00024313
01:09:43|0.00024313
01:09:45|0.00024313
01:09:46|0.00024313
01:09:47|0.00024313
01:09:48|0.00024313
01:09:50|0.00024313
01:09:50|0.00024313
01:09:52|0.00024313
01:09:52|0.00024313
01:09:53|0.00024313
01:09:55|0.00024316
01:09:56|0.00024316
01:09:56|0.00024316
01:09:58|0.00024316
01:09:59|0.00024316
01:10:00|0.00024316
01:10:01|0.00024298
01:10:01|0.00024312
01:10:03|0.00024299
01:10:04|0.00024299
01:10:04|0.00024312
01:10:06|0.00024312
01:10:07|0.00024312
01:10:08|0.00024312
01:10:09|0.00024312
01:10:10|0.00024299
01:10:12|0.00024299
01:10:13|0.00024299
01:10:13|0.00024299
01:10:15|0.00024299
01:10:15|0.00024299
01:10:16|0.00024299
01:10:18|0.00024299
01:10:19|0.00024253
01:10:20|0.00024253
01:10:20|0.00024253
01:10:22|0.00024245
01:10:23|0.00024245
01:10:24|0.00024245
01:10:24|0.00024143
01:10:25|0.00024163
01:10:26|0.00024177
01:10:28|0.00024177
01:10:29|0.00024177
01:10:29|0.00024177
01:10:31|0.00024177
01:10:31|0.00024127
01:10:32|0.00024127
01:10:34|0.00024127
01:10:35|0.00024164
01:10:36|0.00024164
01:10:37|0.00024164
01:10:38|0.00024164
01:10:39|0.00024164
01:10:40|0.00024164
01:10:42|0.00024109
01:10:44|0.00024126
01:10:46|0.000241
01:10:46|0.000241
01:10:48|0.000241
01:10:49|0.000241
01:10:50|0.000241
01:10:51|0.000241
01:10:52|0.00024082
01:10:53|0.00024082
01:10:55|0.00024082
01:10:56|0.00024082
01:10:57|0.00024099
01:10:58|0.00024082
01:10:59|0.00024082
01:10:59|0.00024065
01:11:00|0.00024065
01:11:03|0.00024134
01:11:04|0.00024134
01:11:05|0.00024156
01:11:06|0.00024156
01:11:07|0.00024156
01:11:07|0.00024156
01:11:09|0.00024156
01:11:11|0.00024156
01:11:12|0.00024156
01:11:13|0.00024156
01:11:14|0.00024156
01:11:15|0.0002415
01:11:16|0.0002415
01:11:17|0.0002415
01:11:18|0.0002415
01:11:20|0.0002415
01:11:21|0.0002415
01:11:22|0.0002415
01:11:22|0.0002415
01:11:24|0.0002415
01:11:25|0.0002415
01:11:26|0.00024185
01:11:27|0.00024185
01:11:28|0.00024185
01:11:29|0.00024185
01:11:30|0.0002419
01:11:31|0.0002419
01:11:32|0.0002419
01:11:33|0.0002419
01:11:34|0.0002419
01:11:35|0.0002419
01:11:36|0.00024209
01:11:37|0.00024209
01:11:38|0.00024195
01:11:39|0.00024195
01:11:40|0.00024195
01:11:41|0.00024195
01:11:43|0.00024195
01:11:44|0.00024195
01:11:45|0.00024218
01:11:46|0.00024217
01:11:47|0.00024229
01:11:48|0.00024229
01:11:50|0.00024192
01:11:50|0.00024192
01:11:53|0.00024192
01:11:53|0.00024192
01:11:55|0.00024222
01:11:55|0.00024222
01:11:57|0.00024222
01:11:58|0.00024222
01:11:58|0.00024222
01:12:00|0.00024222
01:12:00|0.00024222
01:12:02|0.00024222
01:12:02|0.00024222
01:12:04|0.00024222
01:12:05|0.00024222
01:12:06|0.00024222
01:12:07|0.00024222
01:12:09|0.00024222
01:12:09|0.00024222
01:12:10|0.00024222
01:12:12|0.00024222
01:12:13|0.00024222
01:12:14|0.00024222
01:12:15|0.00024222
01:12:16|0.00024217
01:12:17|0.00024217
01:12:18|0.00024217
01:12:19|0.00024196
01:12:20|0.00024196
01:12:22|0.00024196
01:12:23|0.00024196
01:12:23|0.00024196
01:12:25|0.00024196
01:12:26|0.00024189
01:12:27|0.00024189
01:12:28|0.00024234
01:12:29|0.00024252
01:12:30|0.00024252
01:12:31|0.00024252
01:12:32|0.00024252
01:12:33|0.00024252
01:12:34|0.00024252
01:12:34|0.00024252
01:12:36|0.00024224
01:12:37|0.00024224
01:12:37|0.00024224
01:12:39|0.00024224
01:12:40|0.00024224
01:12:41|0.00024224
01:12:42|0.00024224
01:12:44|0.00024224
01:12:46|0.00024224
01:12:47|0.00024224
01:12:48|0.00024224
01:12:49|0.00024224
01:12:50|0.00024224
01:12:51|0.00024224
01:12:52|0.00024224
01:12:53|0.00024224
01:12:54|0.00024224
01:12:56|0.00024224
01:12:56|0.00024224
01:12:58|0.00024213
01:12:59|0.00024213
01:13:00|0.00024213
01:13:01|0.00024213
01:13:02|0.00024213
01:13:04|0.00024213
01:13:05|0.00024213
01:13:05|0.00024224
01:13:07|0.00024224
01:13:08|0.00024251
01:13:09|0.00024251
01:13:10|0.00024224
01:13:11|0.00024224
01:13:12|0.00024224
01:13:13|0.00024224
01:13:14|0.00024224
01:13:15|0.00024224
01:13:16|0.00024224
01:13:17|0.00024224
01:13:19|0.00024224
01:13:20|0.00024224
01:13:21|0.00024224
01:13:22|0.00024251
01:13:22|0.00024228
01:13:23|0.00024228
01:13:25|0.00024228
01:13:26|0.00024228
01:13:26|0.00024228
01:13:27|0.00024228
01:13:28|0.00024228
01:13:30|0.00024228
01:13:31|0.00024228
01:13:32|0.00024228
01:13:34|0.00024228
01:13:35|0.00024228
01:13:36|0.00024228
01:13:37|0.00024228
01:13:38|0.00024228
01:13:39|0.00024228
01:13:40|0.00024228
01:13:41|0.00024228
01:13:42|0.00024228
01:13:43|0.00024228
01:13:44|0.00024228
01:13:45|0.00024229
01:13:47|0.00024229
01:13:48|0.00024229
01:13:49|0.00024229
01:13:50|0.00024229
01:13:52|0.00024229
01:13:53|0.00024229
01:13:53|0.00024229
01:13:54|0.00024207
01:13:55|0.00024207
01:13:57|0.00024207
01:13:58|0.00024207
01:13:59|0.00024207
01:14:00|0.00024207
01:14:00|0.00024207
01:14:02|0.00024207
01:14:04|0.00024205
01:14:04|0.00024205
01:14:06|0.00024205
01:14:07|0.00024205
01:14:08|0.00024205
01:14:09|0.00024205
01:14:10|0.00024205
01:14:11|0.00024205
01:14:12|0.00024205
01:14:13|0.00024205
01:14:15|0.00024205
01:14:15|0.00024205
01:14:17|0.00024205
01:14:18|0.00024205
01:14:19|0.00024205
01:14:20|0.00024205
01:14:21|0.00024205
01:14:21|0.00024205
01:14:23|0.00024205
01:14:23|0.00024217
01:14:25|0.00024217
01:14:27|0.00024217
01:14:27|0.00024217
01:14:28|0.00024217
01:14:30|0.00024217
01:14:31|0.00024217
01:14:31|0.00024217
01:14:33|0.00024217
01:14:34|0.00024217
01:14:35|0.00024217
01:14:36|0.00024217
01:14:37|0.00024217
01:14:39|0.00024217
01:14:41|0.00024217
01:14:41|0.00024217
01:14:42|0.00024217
01:14:43|0.00024217
01:14:44|0.00024217
01:14:47|0.00024217
01:14:48|0.00024244
01:14:49|0.00024244
01:14:50|0.00024244
01:14:51|0.00024226
01:14:53|0.0002425
01:14:53|0.0002425
01:14:54|0.0002425
01:14:55|0.0002425
01:14:58|0.0002425
01:14:58|0.0002425
01:15:00|0.0002425
01:15:01|0.0002425
01:15:02|0.00024217
01:15:03|0.00024217
01:15:05|0.00024217
01:15:06|0.00024217
01:15:07|0.00024217
01:15:08|0.00024217
01:15:09|0.00024217
01:15:11|0.00024217
01:15:12|0.00024217
01:15:12|0.00024217
01:15:13|0.00024188
01:15:14|0.00024225
01:15:17|0.00024225
01:15:18|0.00024225
01:15:19|0.00024225
01:15:20|0.00024225
01:15:21|0.00024225
01:15:22|0.00024225
01:15:24|0.00024225
01:15:25|0.00024225
01:15:26|0.00024229
01:15:28|0.00024229
01:15:30|0.00024229
01:15:30|0.00024229
01:15:31|0.00024229
01:15:34|0.00024229
01:15:36|0.00024229
01:15:36|0.00024229
01:15:38|0.00024229
01:15:39|0.00024229
01:15:41|0.00024229
01:15:42|0.00024178
01:15:43|0.00024178
01:15:44|0.00024178
01:15:44|0.00024178
01:15:46|0.00024178
01:15:47|0.00024178
01:15:48|0.00024178
01:15:49|0.00024178
01:15:50|0.00024178
01:15:51|0.00024178
01:15:52|0.00024178
01:15:54|0.00024178
01:15:55|0.00024178
01:15:56|0.00024178
01:15:56|0.00024178
01:15:58|0.00024181
01:15:59|0.00024181
01:16:00|0.00024181
01:16:02|0.00024181
01:16:02|0.00024181
01:16:03|0.00024181
01:16:05|0.00024181
01:16:05|0.00024181
01:16:07|0.00024181
01:16:08|0.00024181
01:16:08|0.00024181
01:16:10|0.00024181
01:16:11|0.00024181
01:16:13|0.00024181
01:16:14|0.00024255
01:16:16|0.00024231
01:16:17|0.00024231
01:16:17|0.00024231
01:16:19|0.00024231
01:16:20|0.00024231
01:16:22|0.00024231
01:16:22|0.00024231
01:16:24|0.00024231
01:16:25|0.00024231
01:16:25|0.00024231
01:16:27|0.00024231
01:16:28|0.00024231
01:16:29|0.00024276
01:16:30|0.00024296
01:16:31|0.00024296
01:16:32|0.00024296
01:16:34|0.00024296
01:16:35|0.00024296
01:16:36|0.00024296
01:16:37|0.00024296
01:16:38|0.00024296
01:16:39|0.00024296
01:16:40|0.00024296
01:16:40|0.00024294
01:16:42|0.00024294
01:16:43|0.00024294
01:16:43|0.00024294
01:16:45|0.00024294
01:16:47|0.00024294
01:16:47|0.00024294
01:16:48|0.00024294
01:16:50|0.00024294
01:16:51|0.00024294
01:16:51|0.00024294
01:16:53|0.00024294
01:16:54|0.00024306
01:16:55|0.00024306
01:16:56|0.00024306
01:16:58|0.00024324
01:16:59|0.00024324
01:17:00|0.00024324
01:17:00|0.00024324
01:17:02|0.00024324
01:17:03|0.00024324
01:17:03|0.00024324
01:17:05|0.00024324
01:17:06|0.00024324
01:17:07|0.00024324
01:17:08|0.00024324
01:17:09|0.00024324
01:17:10|0.00024324
01:17:11|0.0002433
01:17:13|0.0002433
01:17:14|0.0002433
01:17:15|0.0002433
01:17:15|0.00024312
01:17:17|0.00024312
01:17:18|0.00024312
01:17:19|0.00024312
01:17:20|0.00024312
01:17:21|0.00024312
01:17:22|0.00024332
01:17:24|0.00024312
01:17:25|0.00024312
01:17:27|0.00024312
01:17:28|0.00024312
01:17:29|0.00024312
01:17:30|0.00024312
01:17:32|0.00024312
01:17:33|0.00024335
01:17:34|0.00024335
01:17:35|0.00024312
01:17:35|0.00024312
01:17:37|0.00024312
01:17:38|0.00024312
01:17:38|0.00024312
01:17:39|0.00024312
01:17:41|0.00024312
01:17:42|0.00024312
01:17:43|0.00024312
01:17:44|0.00024312
01:17:46|0.00024312
01:17:46|0.00024312
01:17:47|0.00024312
01:17:48|0.00024312
01:17:50|0.00024312
01:17:51|0.00024312
01:17:52|0.00024312
01:17:53|0.00024312
01:17:54|0.00024312
01:17:55|0.00024312
01:17:56|0.00024312
01:17:57|0.00024312
01:17:59|0.00024312
01:17:59|0.00024312
01:18:00|0.00024312
01:18:02|0.00024312
01:18:03|0.00024312
01:18:03|0.00024312
01:18:04|0.00024312
01:18:05|0.00024312
01:18:06|0.00024312
01:18:07|0.00024312
01:18:09|0.00024312
01:18:11|0.00024312
01:18:11|0.00024312
01:18:12|0.00024312
01:18:14|0.00024312
01:18:15|0.00024312
01:18:16|0.00024312
01:18:18|0.00024312
01:18:20|0.00024312
01:18:21|0.00024312
01:18:21|0.00024312
01:18:23|0.00024312
01:18:24|0.00024312
01:18:25|0.00024312
01:18:26|0.00024312
01:18:27|0.00024312
01:18:28|0.00024312
01:18:29|0.00024259
01:18:30|0.00024259
01:18:32|0.00024259
01:18:33|0.00024259
01:18:35|0.00024259
01:18:35|0.00024259
01:18:36|0.00024259
01:18:38|0.00024259
01:18:39|0.00024271
01:18:39|0.00024271
01:18:41|0.00024271
01:18:42|0.00024271
01:18:43|0.00024271
01:18:44|0.00024271
01:18:45|0.00024271
01:18:46|0.00024271
01:18:47|0.00024271
01:18:48|0.00024271
01:18:50|0.00024271
01:18:51|0.00024271
01:18:51|0.00024271
01:18:53|0.00024271
01:18:54|0.00024271
01:18:55|0.00024271
01:18:56|0.00024271
01:18:58|0.00024271
01:18:58|0.00024271
01:18:59|0.00024271
01:19:01|0.00024271
01:19:01|0.00024271
01:19:02|0.00024271
01:19:03|0.00024271
01:19:04|0.00024271
01:19:05|0.00024271
01:19:06|0.00024279
01:19:07|0.00024296
01:19:10|0.00024296
01:19:10|0.00024296
01:19:11|0.00024296
01:19:13|0.00024296
01:19:14|0.00024296
01:19:14|0.00024296
01:19:15|0.00024296
01:19:17|0.00024296
01:19:18|0.00024296
01:19:19|0.00024296
01:19:21|0.00024296
01:19:21|0.00024296
01:19:23|0.00024296
01:19:23|0.00024296
01:19:25|0.00024296
01:19:26|0.00024296
01:19:27|0.00024296
01:19:28|0.00024296
01:19:29|0.00024296
01:19:30|0.00024296
01:19:32|0.000243
01:19:33|0.000243
01:19:34|0.000243
01:19:34|0.000243
01:19:36|0.000243
01:19:37|0.000243
01:19:38|0.000243
01:19:40|0.00024271
01:19:41|0.00024271
01:19:41|0.00024271
01:19:42|0.00024271
01:19:43|0.00024271
01:19:45|0.00024296
01:19:46|0.00024296
01:19:47|0.00024323
01:19:48|0.00024323
01:19:50|0.00024323
01:19:51|0.00024323
01:19:52|0.00024323
01:19:53|0.00024323
01:19:54|0.00024323
01:19:55|0.00024323
01:19:56|0.00024323
01:19:57|0.00024323
01:19:58|0.00024323
01:19:59|0.00024323
01:20:00|0.00024323
01:20:01|0.0002433
01:20:02|0.0002433
01:20:03|0.0002433
01:20:04|0.0002433
01:20:05|0.0002433
01:20:06|0.0002433
01:20:07|0.0002433
01:20:08|0.0002433
01:20:10|0.0002433
01:20:10|0.0002433
01:20:11|0.0002433
01:20:12|0.0002433
01:20:13|0.00024303
01:20:14|0.00024303
01:20:15|0.00024305
01:20:18|0.00024305
01:20:19|0.00024305
01:20:20|0.000243
01:20:21|0.000243
01:20:22|0.000243
01:20:23|0.000243
01:20:24|0.00024282
01:20:26|0.00024282
01:20:27|0.00024282
01:20:28|0.00024282
01:20:29|0.00024327
01:20:31|0.00024298
01:20:32|0.00024298
01:20:34|0.00024296
01:20:34|0.00024278
01:20:36|0.00024296
01:20:37|0.00024296
01:20:38|0.00024296
01:20:39|0.00024296
01:20:40|0.00024296
01:20:41|0.00024296
01:20:43|0.00024296
01:20:43|0.00024296
01:20:44|0.00024296
01:20:46|0.00024296
01:20:46|0.00024296
01:20:47|0.00024296
01:20:48|0.00024296
01:20:50|0.00024296
01:20:51|0.00024296
01:20:51|0.00024296
01:20:53|0.00024296
01:20:53|0.00024296
01:20:55|0.00024296
01:20:56|0.00024296
01:20:57|0.00024296
01:20:58|0.00024296
01:20:59|0.00024296
01:21:01|0.00024296
01:21:01|0.00024296
01:21:02|0.00024296
01:21:04|0.00024296
01:21:05|0.00024296
01:21:05|0.00024296
01:21:06|0.00024296
01:21:07|0.00024296
01:21:09|0.00024296
01:21:10|0.00024296
01:21:11|0.00024246
01:21:11|0.00024246
01:21:13|0.00024246
01:21:14|0.00024246
01:21:15|0.00024246
01:21:16|0.00024246
01:21:17|0.00024246
01:21:18|0.00024246
01:21:20|0.00024246
01:21:21|0.00024246
01:21:21|0.00024246
01:21:24|0.00024246
01:21:25|0.00024246
01:21:25|0.00024246
01:21:26|0.00024246
01:21:28|0.00024246
01:21:29|0.00024246
01:21:30|0.00024246
01:21:30|0.00024266
01:21:31|0.00024266
01:21:33|0.00024266
01:21:34|0.00024266
01:21:36|0.00024266
01:21:37|0.00024296
01:21:37|0.00024264
01:21:39|0.00024264
01:21:39|0.00024264
01:21:41|0.00024264
01:21:42|0.00024264
01:21:43|0.00024264
01:21:45|0.00024264
01:21:46|0.00024264
01:21:47|0.00024264
01:21:48|0.00024264
01:21:49|0.00024264
01:21:49|0.00024273
01:21:50|0.00024273
01:21:52|0.00024273
01:21:53|0.00024273
01:21:54|0.00024273
01:21:55|0.00024273
01:21:56|0.00024273
01:21:57|0.00024273
01:21:58|0.00024273
01:21:59|0.00024273
01:22:00|0.00024273
01:22:02|0.00024273
01:22:03|0.00024273
01:22:04|0.00024273
01:22:05|0.00024269
01:22:06|0.00024269
01:22:07|0.00024269
01:22:07|0.00024269
01:22:09|0.00024269
01:22:10|0.00024269
01:22:11|0.00024259
01:22:12|0.00024259
01:22:13|0.00024269
01:22:14|0.00024269
01:22:15|0.00024269
01:22:16|0.00024269
01:22:17|0.00024269
01:22:18|0.00024269
01:22:20|0.00024269
01:22:20|0.00024296
01:22:21|0.00024296
01:22:22|0.00024296
01:22:23|0.00024296
01:22:25|0.00024296
01:22:26|0.00024296
01:22:27|0.00024296
01:22:29|0.00024296
01:22:30|0.00024296
01:22:30|0.00024296
01:22:32|0.00024296
01:22:32|0.00024296
01:22:34|0.00024296
01:22:35|0.00024296
01:22:36|0.00024296
01:22:37|0.00024327
01:22:38|0.00024327
01:22:40|0.00024327
01:22:41|0.00024327
01:22:42|0.00024299
01:22:42|0.00024299
01:22:44|0.00024299
01:22:46|0.00024328
01:22:47|0.00024328
01:22:48|0.00024328
01:22:49|0.00024328
01:22:50|0.000243
01:22:51|0.000243
01:22:52|0.000243
01:22:53|0.00024319
01:22:55|0.00024319
01:22:55|0.00024319
01:22:57|0.00024319
01:22:57|0.00024319
01:22:58|0.00024319
01:22:59|0.00024319
01:23:01|0.00024319
01:23:01|0.00024319
01:23:02|0.00024295
01:23:03|0.00024295
01:23:04|0.00024295
01:23:05|0.0002429
01:23:06|0.00024288
01:23:07|0.00024288
01:23:08|0.00024288
01:23:09|0.00024288
01:23:10|0.00024288
01:23:12|0.00024288
01:23:12|0.00024326
01:23:14|0.00024326
01:23:14|0.00024326
01:23:16|0.00024326
01:23:16|0.00024326
01:23:18|0.00024326
01:23:18|0.00024324
01:23:21|0.00024324
01:23:21|0.00024324
01:23:23|0.00024324
01:23:25|0.00024324
01:23:26|0.00024324
01:23:26|0.00024324
01:23:28|0.00024324
01:23:29|0.00024324
01:23:30|0.00024303
01:23:31|0.00024319
01:23:32|0.00024319
01:23:33|0.00024328
01:23:35|0.00024328
01:23:35|0.00024328
01:23:36|0.00024328
01:23:37|0.00024328
01:23:39|0.00024328
01:23:39|0.00024328
01:23:41|0.00024328
01:23:42|0.00024328
01:23:43|0.00024328
01:23:44|0.00024328
01:23:45|0.00024328
01:23:45|0.00024328
01:23:48|0.00024328
01:23:49|0.00024328
01:23:49|0.00024328
01:23:50|0.00024328
01:23:51|0.00024328
01:23:53|0.00024328
01:23:53|0.00024328
01:23:54|0.00024328
01:23:56|0.00024328
01:23:57|0.00024328
01:23:58|0.00024328
01:23:59|0.00024328
01:24:00|0.00024328
01:24:01|0.00024328
01:24:03|0.00024328
01:24:03|0.00024328
01:24:04|0.00024328
01:24:06|0.00024328
01:24:07|0.00024328
01:24:07|0.00024328
01:24:09|0.00024328
01:24:10|0.00024326
01:24:11|0.00024324
01:24:12|0.00024324
01:24:13|0.00024324
01:24:14|0.00024324
01:24:15|0.00024324
01:24:16|0.00024324
01:24:17|0.00024324
01:24:18|0.00024324
01:24:19|0.00024324
01:24:20|0.00024324
01:24:21|0.00024324
01:24:22|0.00024324
01:24:23|0.00024324
01:24:25|0.00024324
01:24:26|0.00024324
01:24:27|0.00024324
01:24:29|0.00024357
01:24:30|0.00024332
01:24:32|0.00024332
01:24:33|0.00024332
01:24:33|0.00024332
01:24:34|0.00024332
01:24:35|0.00024332
01:24:37|0.00024332
01:24:39|0.00024332
01:24:40|0.00024332
01:24:42|0.00024332
01:24:42|0.00024332
01:24:43|0.00024332
01:24:45|0.00024332
01:24:46|0.00024332
01:24:47|0.00024332
01:24:48|0.00024332
01:24:49|0.00024332
01:24:50|0.00024332
01:24:51|0.00024332
01:24:52|0.00024332
01:24:54|0.00024332
01:24:54|0.00024332
01:24:55|0.00024332
01:24:56|0.00024332
01:24:58|0.00024332
01:24:59|0.00024332
01:25:00|0.00024332
01:25:01|0.00024332
01:25:02|0.00024332
01:25:04|0.00024332
01:25:05|0.00024332
01:25:06|0.00024332
01:25:08|0.00024332
01:25:08|0.00024332
01:25:09|0.00024332
01:25:10|0.00024332
01:25:11|0.00024332
01:25:12|0.00024332
01:25:13|0.00024332
01:25:14|0.00024332
01:25:16|0.00024332
01:25:16|0.00024332
01:25:18|0.00024332
01:25:19|0.00024332
01:25:19|0.00024332
01:25:21|0.00024332
01:25:22|0.00024332
01:25:24|0.00024332
01:25:25|0.00024332
01:25:26|0.00024347
01:25:27|0.00024328
01:25:29|0.00024328
01:25:30|0.00024328
01:25:31|0.00024328
01:25:32|0.00024328
01:25:33|0.00024328
01:25:34|0.00024328
01:25:35|0.00024328
01:25:37|0.00024328
01:25:37|0.00024328
01:25:39|0.00024328
01:25:40|0.00024328
01:25:41|0.00024328
01:25:42|0.00024328
01:25:44|0.00024328
01:25:45|0.00024328
01:25:46|0.00024328
01:25:47|0.00024328
01:25:48|0.00024328
01:25:50|0.00024328
01:25:51|0.00024328
01:25:51|0.00024328
01:25:52|0.00024328
01:25:54|0.00024328
01:25:54|0.00024328
01:25:56|0.00024328
01:25:57|0.00024328
01:25:57|0.00024328
01:25:59|0.00024328
01:25:59|0.00024328
01:26:01|0.00024328
01:26:02|0.00024328
01:26:02|0.00024328
01:26:04|0.00024296
01:26:05|0.00024296
01:26:07|0.00024296
01:26:07|0.00024296
01:26:09|0.00024296
01:26:09|0.00024296
01:26:10|0.00024296
01:26:12|0.00024296
01:26:13|0.00024296
01:26:14|0.00024296
01:26:15|0.00024296
01:26:16|0.00024296
01:26:17|0.00024257
01:26:18|0.00024257
01:26:19|0.00024257
01:26:20|0.00024257
01:26:22|0.00024257
01:26:23|0.00024257
01:26:24|0.00024257
01:26:25|0.00024267
01:26:26|0.00024267
01:26:26|0.00024267
01:26:28|0.00024267
01:26:30|0.00024267
01:26:30|0.00024267
01:26:31|0.00024267
01:26:32|0.00024267
01:26:34|0.00024267
01:26:36|0.00024267
01:26:37|0.00024296
01:26:38|0.00024296
01:26:40|0.00024296
01:26:41|0.00024296
01:26:41|0.00024296
01:26:42|0.00024296
01:26:44|0.00024296
01:26:45|0.00024296
01:26:46|0.00024296
01:26:47|0.00024296
01:26:48|0.00024296
01:26:49|0.00024296
01:26:50|0.00024296
01:26:51|0.00024296
01:26:53|0.00024296
01:26:54|0.00024296
01:26:55|0.00024296
01:26:56|0.00024296
01:26:57|0.00024296
01:26:58|0.00024296
01:26:59|0.00024296
01:27:01|0.00024296
01:27:01|0.00024296
01:27:02|0.00024296
01:27:03|0.00024296
01:27:05|0.00024296
01:27:05|0.00024296
01:27:07|0.00024296
01:27:07|0.00024296
01:27:08|0.00024309
01:27:09|0.00024309
01:27:10|0.00024309
01:27:11|0.00024309
01:27:12|0.00024309
01:27:14|0.00024309
01:27:14|0.00024309
01:27:16|0.00024296
01:27:17|0.00024296
01:27:17|0.00024296
01:27:19|0.00024296
01:27:20|0.00024296
01:27:21|0.00024296
01:27:22|0.00024283
01:27:22|0.00024283
01:27:24|0.00024283
01:27:25|0.00024283
01:27:26|0.00024283
01:27:28|0.00024283
01:27:28|0.00024264
01:27:31|0.00024262
01:27:32|0.00024262
01:27:33|0.00024247
01:27:35|0.00024247
01:27:35|0.00024247
01:27:37|0.00024247
01:27:38|0.00024247
01:27:38|0.00024247
01:27:40|0.00024247
01:27:40|0.00024247
01:27:42|0.00024247
01:27:43|0.00024247
01:27:43|0.00024265
01:27:46|0.00024265
01:27:46|0.00024248
01:27:47|0.00024288
01:27:49|0.00024288
01:27:49|0.00024288
01:27:51|0.00024288
01:27:51|0.00024288
01:27:53|0.00024288
01:27:54|0.00024288
01:27:55|0.00024288
01:27:56|0.00024288
01:27:57|0.00024261
01:27:59|0.00024261
01:27:59|0.00024261
01:28:01|0.00024261
01:28:02|0.00024261
01:28:02|0.00024261
01:28:03|0.00024261
01:28:05|0.00024261
01:28:06|0.00024261
01:28:07|0.00024261
01:28:08|0.00024261
01:28:09|0.00024261
01:28:09|0.00024261
01:28:11|0.00024261
01:28:12|0.0002429
01:28:13|0.0002429
01:28:15|0.0002429
01:28:16|0.0002429
01:28:17|0.0002429
01:28:17|0.0002429
01:28:18|0.0002429
01:28:20|0.0002429
01:28:21|0.0002429
01:28:22|0.0002429
01:28:23|0.0002429
01:28:24|0.0002429
01:28:25|0.0002429
01:28:26|0.0002429
01:28:28|0.0002429
01:28:29|0.0002429
01:28:30|0.0002429
01:28:32|0.0002429
01:28:34|0.00024279
01:28:35|0.00024279
01:28:36|0.00024288
01:28:36|0.00024288
01:28:37|0.00024288
01:28:38|0.00024288
01:28:40|0.00024288
01:28:42|0.00024289
01:28:42|0.00024289
01:28:44|0.00024289
01:28:45|0.00024289
01:28:46|0.00024289
01:28:47|0.00024289
01:28:48|0.00024289
01:28:49|0.00024289
01:28:50|0.00024289
01:28:52|0.00024289
01:28:53|0.00024289
01:28:53|0.00024289
01:28:54|0.00024289
01:28:56|0.00024297
01:28:57|0.00024297
01:28:58|0.00024297
01:28:59|0.00024297
01:29:00|0.00024297
01:29:02|0.00024297
01:29:02|0.00024297
01:29:03|0.00024278
01:29:05|0.00024278
01:29:06|0.00024278
01:29:07|0.00024278
01:29:08|0.00024278
01:29:09|0.00024278
01:29:09|0.00024278
01:29:11|0.00024278
01:29:12|0.00024278
01:29:13|0.00024278
01:29:14|0.00024278
01:29:15|0.00024278
01:29:16|0.00024297
01:29:17|0.00024297
01:29:18|0.00024269
01:29:19|0.00024269
01:29:21|0.00024269
01:29:21|0.00024269
01:29:22|0.00024269
01:29:23|0.00024269
01:29:25|0.00024269
01:29:26|0.00024269
01:29:27|0.00024269
01:29:29|0.00024269
01:29:30|0.00024269
01:29:31|0.00024269
01:29:32|0.00024269
01:29:34|0.00024269
01:29:35|0.00024269
01:29:35|0.00024269
01:29:36|0.00024269
01:29:37|0.00024269
01:29:39|0.00024269
01:29:39|0.00024269
01:29:42|0.00024269
01:29:42|0.00024286
01:29:43|0.00024286
01:29:45|0.00024286
01:29:46|0.00024286
01:29:47|0.00024286
01:29:48|0.00024286
01:29:49|0.00024286
01:29:50|0.00024286
01:29:51|0.00024286
01:29:52|0.00024286
01:29:53|0.00024286
01:29:54|0.00024286
01:29:55|0.00024286
01:29:57|0.00024286
01:29:57|0.00024286
01:29:58|0.00024286
01:30:00|0.00024286
01:30:01|0.0002428
01:30:02|0.0002428
01:30:03|0.0002428
01:30:05|0.0002428
01:30:05|0.0002428
01:30:06|0.0002428
01:30:08|0.0002428
01:30:09|0.0002428
01:30:10|0.0002428
01:30:11|0.0002428
01:30:12|0.0002428
01:30:13|0.00024297
01:30:14|0.000243
01:30:15|0.000243
01:30:16|0.000243
01:30:17|0.000243
01:30:18|0.000243
01:30:20|0.000243
01:30:20|0.000243
01:30:21|0.000243
01:30:22|0.000243
01:30:23|0.000243
01:30:24|0.000243
01:30:25|0.000243
01:30:26|0.000243
01:30:27|0.000243
01:30:28|0.000243
01:30:30|0.000243
01:30:30|0.00024294
01:30:31|0.00024294
01:30:32|0.00024294
01:30:33|0.00024294
01:30:35|0.00024294
01:30:36|0.00024294
01:30:37|0.00024294
01:30:38|0.00024294
01:30:39|0.00024299
01:30:40|0.000243
01:30:41|0.000243
01:30:43|0.000243
01:30:44|0.00024294
01:30:45|0.00024294
01:30:46|0.00024294
01:30:47|0.00024294
01:30:49|0.00024294
01:30:49|0.00024294
01:30:51|0.00024294
01:30:52|0.00024294
01:30:53|0.00024294
01:30:54|0.00024294
01:30:55|0.00024294
01:30:57|0.00024294
01:30:57|0.00024294
01:30:58|0.00024286
01:31:00|0.00024286
01:31:01|0.00024295
01:31:01|0.00024299
01:31:02|0.00024299
01:31:03|0.00024299
01:31:05|0.00024299
01:31:06|0.00024294
01:31:06|0.00024294
01:31:07|0.00024294
01:31:09|0.00024294
01:31:10|0.00024294
01:31:11|0.00024294
01:31:12|0.00024264
01:31:13|0.00024264
01:31:14|0.00024264
01:31:15|0.00024264
01:31:17|0.00024264
01:31:17|0.00024264
01:31:18|0.00024264
01:31:19|0.00024264
01:31:20|0.00024264
01:31:21|0.00024264
01:31:22|0.00024264
01:31:24|0.00024264
01:31:26|0.00024264
01:31:26|0.00024264
01:31:28|0.00024264
01:31:28|0.00024264
01:31:30|0.00024264
01:31:30|0.00024264
01:31:32|0.00024264
01:31:33|0.00024264
01:31:35|0.00024264
01:31:35|0.00024264
01:31:36|0.00024264
01:31:37|0.00024264
01:31:40|0.00024264
01:31:40|0.0002425
01:31:41|0.0002425
01:31:42|0.0002425
01:31:43|0.0002425
01:31:44|0.0002425
01:31:45|0.0002425
01:31:47|0.0002425
01:31:47|0.0002425
01:31:49|0.0002425
01:31:50|0.0002425
01:31:51|0.0002425
01:31:52|0.0002425
01:31:53|0.0002425
01:31:54|0.0002425
01:31:55|0.0002425
01:31:56|0.0002425
01:31:58|0.0002425
01:31:59|0.0002425
01:31:59|0.0002425
01:32:00|0.0002425
01:32:02|0.0002425
01:32:02|0.0002425
01:32:04|0.0002425
01:32:06|0.0002425
01:32:06|0.0002425
01:32:08|0.0002425
01:32:08|0.0002425
01:32:10|0.0002425
01:32:11|0.0002425
01:32:12|0.0002425
01:32:13|0.0002425
01:32:14|0.0002425
01:32:15|0.0002425
01:32:16|0.0002425
01:32:17|0.0002425
01:32:18|0.00024252
01:32:19|0.00024252
01:32:21|0.00024263
01:32:21|0.00024263
01:32:22|0.00024263
01:32:24|0.00024263
01:32:24|0.00024263
01:32:25|0.00024263
01:32:26|0.00024252
01:32:27|0.00024245
01:32:30|0.00024245
01:32:30|0.00024245
01:32:31|0.00024245
01:32:32|0.00024245
01:32:33|0.00024245
01:32:34|0.00024245
01:32:35|0.00024245
01:32:36|0.00024245
01:32:38|0.00024245
01:32:39|0.00024245
01:32:39|0.000242
01:32:40|0.000242
01:32:41|0.000242
01:32:43|0.000242
01:32:44|0.000242
01:32:46|0.000242
01:32:46|0.000242
01:32:48|0.000242
01:32:50|0.0002419
01:32:50|0.0002419
01:32:51|0.0002419
01:32:52|0.0002419
01:32:54|0.0002419
01:32:55|0.00024164
01:32:55|0.00024164
01:32:57|0.00024199
01:32:58|0.00024201
01:32:59|0.00024201
01:33:00|0.00024201
01:33:01|0.00024167
01:33:02|0.00024167
01:33:03|0.00024179
01:33:05|0.00024179
01:33:06|0.00024179
01:33:07|0.00024179
01:33:08|0.00024179
01:33:09|0.00024179
01:33:10|0.00024179
01:33:11|0.00024179
01:33:12|0.00024179
01:33:13|0.00024179
01:33:14|0.00024179
01:33:15|0.00024168
01:33:16|0.00024158
01:33:17|0.00024158
01:33:18|0.00024158
01:33:19|0.00024158
01:33:20|0.00024158
01:33:22|0.00024158
01:33:22|0.0002415
01:33:23|0.0002415
01:33:24|0.0002415
01:33:25|0.0002415
01:33:26|0.00024166
01:33:28|0.0002414
01:33:30|0.0002414
01:33:32|0.0002414
01:33:33|0.0002414
01:33:34|0.0002414
01:33:36|0.0002414
01:33:36|0.0002414
01:33:38|0.0002414
01:33:38|0.0002414
01:33:40|0.0002414
01:33:41|0.0002415
01:33:41|0.0002415
01:33:44|0.0002415
01:33:45|0.0002415
01:33:46|0.0002415
01:33:47|0.00024136
01:33:48|0.00024136
01:33:49|0.00024136
01:33:50|0.00024123
01:33:52|0.00024123
01:33:52|0.00024123
01:33:54|0.000241
01:33:54|0.000241
01:33:55|0.000241
01:33:57|0.000241
01:33:58|0.000241
01:33:58|0.00024117
01:34:00|0.00024117
01:34:01|0.00024099
01:34:02|0.00024099
01:34:03|0.00024099
01:34:04|0.00024099
01:34:05|0.00024084
01:34:07|0.00024084
01:34:08|0.00024099
01:34:09|0.00024099
01:34:10|0.00024099
01:34:11|0.00024099
01:34:13|0.00024099
01:34:14|0.00024099
01:34:15|0.00024099
01:34:16|0.00024099
01:34:17|0.00024099
01:34:18|0.00024099
01:34:19|0.00024099
01:34:20|0.00024099
01:34:21|0.00024099
01:34:23|0.00024117
01:34:24|0.00024117
01:34:24|0.00024117
01:34:25|0.00024117
01:34:27|0.00024142
01:34:27|0.00024142
01:34:29|0.00024142
01:34:31|0.00024142
01:34:32|0.00024142
01:34:33|0.00024142
01:34:34|0.00024142
01:34:35|0.00024142
01:34:36|0.00024142
01:34:38|0.00024142
01:34:38|0.00024142
01:34:40|0.00024142
01:34:41|0.00024142
01:34:42|0.00024142
01:34:43|0.00024142
01:34:44|0.00024142
01:34:45|0.00024118
01:34:46|0.00024118
01:34:47|0.00024118
01:34:48|0.00024118
01:34:49|0.00024118
01:34:51|0.00024118
01:34:52|0.00024118
01:34:52|0.00024118
01:34:54|0.00024127
01:34:55|0.00024127
01:34:55|0.00024127
01:34:57|0.00024127
01:34:58|0.00024127
01:34:59|0.00024127
01:35:00|0.00024127
01:35:01|0.00024118
01:35:02|0.00024118
01:35:04|0.00024118
01:35:04|0.00024118
01:35:06|0.00024118
01:35:06|0.00024118
01:35:08|0.00024118
01:35:08|0.00024164
01:35:10|0.00024164
01:35:11|0.00024164
01:35:11|0.00024164
01:35:12|0.00024164
01:35:14|0.00024164
01:35:15|0.00024164
01:35:16|0.00024164
01:35:17|0.00024164
01:35:18|0.00024164
01:35:19|0.0002417
01:35:20|0.0002417
01:35:21|0.0002417
01:35:22|0.0002417
01:35:23|0.0002417
01:35:24|0.0002417
01:35:25|0.0002417
01:35:26|0.0002417
01:35:27|0.0002417
01:35:28|0.00024176
01:35:29|0.00024176
01:35:31|0.00024176
01:35:32|0.00024176
01:35:33|0.0002418
01:35:35|0.0002418
01:35:37|0.0002418
01:35:37|0.0002418
01:35:39|0.0002418
01:35:41|0.0002418
01:35:42|0.00024225
01:35:43|0.00024225
01:35:44|0.00024213
01:35:45|0.00024213
01:35:47|0.00024213
01:35:48|0.00024213
01:35:49|0.00024213
01:35:50|0.00024213
01:35:51|0.00024213
01:35:52|0.00024213
01:35:53|0.00024213
01:35:55|0.00024213
01:35:55|0.00024213
01:35:56|0.00024213
01:35:57|0.00024213
01:35:58|0.00024213
01:35:59|0.00024213
01:36:00|0.00024213
01:36:02|0.00024174
01:36:03|0.00024155
01:36:04|0.00024155
01:36:04|0.00024155
01:36:06|0.00024155
01:36:07|0.00024155
01:36:08|0.00024155
01:36:09|0.00024155
01:36:11|0.00024155
01:36:11|0.00024155
01:36:12|0.00024155
01:36:14|0.00024155
01:36:15|0.00024155
01:36:15|0.00024192
01:36:16|0.00024173
01:36:18|0.00024173
01:36:19|0.00024173
01:36:20|0.00024164
01:36:21|0.0002418
01:36:22|0.0002418
01:36:23|0.0002418
01:36:24|0.0002419
01:36:26|0.00024197
01:36:26|0.00024197
01:36:27|0.00024197
01:36:28|0.00024197
01:36:30|0.00024197
01:36:31|0.00024197
01:36:31|0.00024197
01:36:34|0.00024197
01:36:35|0.00024197
01:36:36|0.00024197
01:36:37|0.00024197
01:36:39|0.00024197
01:36:40|0.00024203
01:36:41|0.00024203
01:36:42|0.00024203
01:36:43|0.00024203
01:36:44|0.00024203
01:36:45|0.00024203
01:36:47|0.00024203
01:36:47|0.00024203
01:36:48|0.00024203
01:36:49|0.00024203
01:36:50|0.00024203
01:36:51|0.00024203
01:36:53|0.00024203
01:36:53|0.00024203
01:36:54|0.00024203
01:36:56|0.00024203
01:36:57|0.00024203
01:36:58|0.00024203
01:36:59|0.00024203
01:37:00|0.00024203
01:37:01|0.00024203
01:37:02|0.00024203
01:37:03|0.00024203
01:37:04|0.00024203
01:37:05|0.00024203
01:37:06|0.00024203
01:37:07|0.00024203
01:37:09|0.00024203
01:37:09|0.00024203
01:37:11|0.00024203
01:37:11|0.00024203
01:37:12|0.00024203
01:37:13|0.00024203
01:37:15|0.00024203
01:37:16|0.00024203
01:37:16|0.00024203
01:37:17|0.00024203
01:37:18|0.00024203
01:37:19|0.00024203
01:37:20|0.00024203
01:37:21|0.00024203
01:37:22|0.00024191
01:37:23|0.00024191
01:37:24|0.00024191
01:37:25|0.00024191
01:37:27|0.00024191
01:37:27|0.00024191
01:37:29|0.00024191
01:37:29|0.00024191
01:37:31|0.00024191
01:37:32|0.0002416
01:37:34|0.0002416
01:37:35|0.00024191
01:37:37|0.00024191
01:37:39|0.00024191
01:37:40|0.00024191
01:37:40|0.00024202
01:37:41|0.00024237
01:37:43|0.00024258
01:37:43|0.00024258
01:37:45|0.00024258
01:37:46|0.0002427
01:37:47|0.0002427
01:37:48|0.0002427
01:37:49|0.00024261
01:37:50|0.00024261
01:37:51|0.00024261
01:37:52|0.00024261
01:37:53|0.00024261
01:37:55|0.00024261
01:37:55|0.00024261
01:37:56|0.00024261
01:37:57|0.00024261
01:37:59|0.00024261
01:38:00|0.00024261
01:38:00|0.00024261
01:38:03|0.00024238
01:38:03|0.00024238
01:38:05|0.00024238
01:38:06|0.00024238
01:38:07|0.00024238
01:38:08|0.00024238
01:38:09|0.00024238
01:38:10|0.00024207
01:38:11|0.00024207
01:38:12|0.00024207
01:38:13|0.00024207
01:38:14|0.00024207
01:38:15|0.00024207
01:38:16|0.00024207
01:38:17|0.00024207
01:38:19|0.00024207
01:38:19|0.00024207
01:38:21|0.00024207
01:38:21|0.00024207
01:38:23|0.00024207
01:38:23|0.00024207
01:38:24|0.00024207
01:38:26|0.00024207
01:38:26|0.00024207
01:38:28|0.00024207
01:38:29|0.00024207
01:38:30|0.00024207
01:38:31|0.00024238
01:38:32|0.00024238
01:38:33|0.00024238
01:38:35|0.00024238
01:38:36|0.00024238
01:38:37|0.00024238
01:38:38|0.00024238
01:38:40|0.00024238
01:38:41|0.00024238
01:38:41|0.00024238
01:38:42|0.00024238
01:38:43|0.00024238
01:38:45|0.00024238
01:38:46|0.00024238
01:38:48|0.00024238
01:38:48|0.00024238
01:38:49|0.00024238
01:38:51|0.00024238
01:38:51|0.00024238
01:38:52|0.00024238
01:38:53|0.00024238
01:38:55|0.00024238
01:38:56|0.00024238
01:38:57|0.00024238
01:38:58|0.00024238
01:38:58|0.00024238
01:39:00|0.00024238
01:39:01|0.00024238
01:39:02|0.00024225
01:39:03|0.00024225
01:39:04|0.00024225
01:39:06|0.0002426
01:39:07|0.0002426
01:39:07|0.00024288
01:39:09|0.00024288
01:39:10|0.00024288
01:39:10|0.00024329
01:39:12|0.00024329
01:39:13|0.00024329
01:39:14|0.00024329
01:39:15|0.00024329
01:39:16|0.00024329
01:39:17|0.00024329
01:39:18|0.00024293
01:39:19|0.00024293
01:39:20|0.00024293
01:39:21|0.00024293
01:39:23|0.00024319
01:39:24|0.00024319
01:39:24|0.00024319
01:39:25|0.00024319
01:39:27|0.00024319
01:39:28|0.00024319
01:39:29|0.00024319
01:39:31|0.00024319
01:39:31|0.00024319
01:39:32|0.00024319
01:39:34|0.00024349
01:39:36|0.00024349
01:39:37|0.00024349
01:39:38|0.00024333
01:39:39|0.00024333
01:39:40|0.00024333
01:39:41|0.00024333
01:39:42|0.00024333
01:39:44|0.00024333
01:39:45|0.00024338
01:39:46|0.00024365
01:39:47|0.00024365
01:39:48|0.00024365
01:39:49|0.00024365
01:39:51|0.00024354
01:39:52|0.00024354
01:39:52|0.00024354
01:39:53|0.00024354
01:39:55|0.00024354
01:39:56|0.00024354
01:39:57|0.00024352
01:39:58|0.00024352
01:39:59|0.00024352
01:40:00|0.00024352
01:40:01|0.00024352
01:40:03|0.00024352
01:40:04|0.00024352
01:40:04|0.00024352
01:40:05|0.00024352
01:40:06|0.00024352
01:40:07|0.00024352
01:40:09|0.00024352
01:40:10|0.00024352
01:40:10|0.00024281
01:40:12|0.00024269
01:40:12|0.00024269
01:40:14|0.00024269
01:40:15|0.00024269
01:40:16|0.00024269
01:40:17|0.00024269
01:40:18|0.00024269
01:40:19|0.00024269
01:40:20|0.00024269
01:40:20|0.00024269
01:40:22|0.00024269
01:40:22|0.00024269
01:40:24|0.00024269
01:40:25|0.00024269
01:40:26|0.00024269
01:40:27|0.00024269
01:40:28|0.00024197
01:40:29|0.00024197
01:40:30|0.00024224
01:40:32|0.00024224
01:40:32|0.00024224
01:40:33|0.00024224
01:40:34|0.00024224
01:40:36|0.00024224
01:40:37|0.00024224
01:40:38|0.00024224
01:40:39|0.00024224
01:40:41|0.00024224
01:40:42|0.00024224
01:40:43|0.00024224
01:40:44|0.00024224
01:40:45|0.00024224
01:40:46|0.00024224
01:40:47|0.00024224
01:40:48|0.00024224
01:40:49|0.00024217
01:40:50|0.00024218
01:40:51|0.00024218
01:40:52|0.00024218
01:40:53|0.00024218
01:40:55|0.00024218
01:40:55|0.00024218
01:40:57|0.00024218
01:40:58|0.00024218
01:40:59|0.00024218
01:41:00|0.00024218
01:41:01|0.00024218
01:41:02|0.00024218
01:41:03|0.00024218
01:41:04|0.00024258
01:41:06|0.00024265
01:41:06|0.00024265
01:41:07|0.00024283
01:41:08|0.00024283
01:41:09|0.00024283
01:41:10|0.00024283
01:41:11|0.00024283
01:41:13|0.00024283
01:41:13|0.00024294
01:41:15|0.00024294
01:41:15|0.00024319
01:41:17|0.00024289
01:41:18|0.00024289
01:41:18|0.00024289
01:41:19|0.00024289
01:41:21|0.00024289
01:41:22|0.00024289
01:41:23|0.00024289
01:41:24|0.00024289
01:41:25|0.00024289
01:41:26|0.00024289
01:41:28|0.00024289
01:41:28|0.00024289
01:41:30|0.00024289
01:41:31|0.00024289
01:41:32|0.00024289
01:41:33|0.00024289
01:41:34|0.00024289
01:41:35|0.00024289
01:41:36|0.00024289
01:41:38|0.00024289
01:41:40|0.00024289
01:41:41|0.00024289
01:41:42|0.00024289
01:41:44|0.00024289
01:41:45|0.00024289
01:41:47|0.00024289
01:41:48|0.00024289
01:41:49|0.00024289
01:41:50|0.00024289
01:41:51|0.00024289
01:41:53|0.00024289
01:41:53|0.00024289
01:41:54|0.00024289
01:41:55|0.00024289
01:41:57|0.00024289
01:41:58|0.00024289
01:41:58|0.00024289
01:42:00|0.00024289
01:42:01|0.00024289
01:42:02|0.00024289
01:42:02|0.00024289
01:42:04|0.00024289
01:42:06|0.00024289
01:42:06|0.00024289
01:42:08|0.00024289
01:42:10|0.00024289
01:42:11|0.00024289
01:42:12|0.00024289
01:42:13|0.00024289
01:42:14|0.00024289
01:42:14|0.00024289
01:42:15|0.00024289
01:42:17|0.00024289
01:42:18|0.00024289
01:42:18|0.00024289
01:42:21|0.00024289
01:42:21|0.00024289
01:42:23|0.00024289
01:42:24|0.00024289
01:42:25|0.00024278
01:42:26|0.00024278
01:42:27|0.00024278
01:42:28|0.00024278
01:42:29|0.00024278
01:42:31|0.00024278
01:42:32|0.00024278
01:42:32|0.00024278
01:42:33|0.00024278
01:42:35|0.00024278
01:42:36|0.00024278
01:42:37|0.00024278
01:42:39|0.00024278
01:42:40|0.00024278
01:42:41|0.00024261
01:42:42|0.00024261
01:42:44|0.00024261
01:42:45|0.00024261
01:42:46|0.00024261
01:42:47|0.0002422
01:42:48|0.0002422
01:42:49|0.0002422
01:42:51|0.0002422
01:42:51|0.0002422
01:42:52|0.0002422
01:42:54|0.0002422
01:42:55|0.0002422
01:42:56|0.0002422
01:42:57|0.00024226
01:42:58|0.00024226
01:42:58|0.00024226
01:43:00|0.00024226
01:43:01|0.00024226
01:43:02|0.00024226
01:43:03|0.00024226
01:43:04|0.00024226
01:43:05|0.00024226
01:43:06|0.00024251
01:43:08|0.00024251
01:43:09|0.00024251
01:43:09|0.00024251
01:43:11|0.00024251
01:43:11|0.00024251
01:43:12|0.00024251
01:43:14|0.00024256
01:43:14|0.00024256
01:43:15|0.00024256
01:43:17|0.00024256
01:43:17|0.00024256
01:43:20|0.00024261
01:43:20|0.00024276
01:43:21|0.00024276
01:43:23|0.00024276
01:43:23|0.00024276
01:43:24|0.00024282
01:43:26|0.00024282
01:43:26|0.00024282
01:43:27|0.00024282
01:43:29|0.00024282
01:43:29|0.00024282
01:43:31|0.00024282
01:43:32|0.00024282
01:43:33|0.00024282
01:43:35|0.00024282
01:43:36|0.00024282
01:43:36|0.00024282
01:43:37|0.00024282
01:43:38|0.00024282
01:43:40|0.00024282
01:43:42|0.00024282
01:43:43|0.00024282
01:43:43|0.00024282
01:43:45|0.00024282
01:43:46|0.00024282
01:43:47|0.00024282
01:43:48|0.00024282
01:43:50|0.00024282
01:43:50|0.00024282
01:43:51|0.00024282
01:43:52|0.00024282
01:43:54|0.00024282
01:43:55|0.00024282
01:43:56|0.00024282
01:43:57|0.00024263
01:43:58|0.00024263
01:43:59|0.00024263
01:44:00|0.00024263
01:44:01|0.00024263
01:44:02|0.00024263
01:44:03|0.00024265
01:44:04|0.00024265
01:44:05|0.00024265
01:44:06|0.00024265
01:44:07|0.00024265
01:44:09|0.00024265
01:44:09|0.00024265
01:44:10|0.00024265
01:44:11|0.00024265
01:44:12|0.00024265
01:44:13|0.00024265
01:44:14|0.00024265
01:44:15|0.00024265
01:44:16|0.00024265
01:44:17|0.00024265
01:44:19|0.00024265
01:44:20|0.00024265
01:44:20|0.00024265
01:44:22|0.00024265
01:44:23|0.00024265
01:44:24|0.00024265
01:44:25|0.00024265
01:44:26|0.00024265
01:44:26|0.00024265
01:44:28|0.00024265
01:44:29|0.00024265
01:44:30|0.00024265
01:44:31|0.00024265
01:44:32|0.00024265
01:44:33|0.00024265
01:44:34|0.00024265
01:44:35|0.00024265
01:44:36|0.00024265
01:44:37|0.00024265
01:44:38|0.00024265
01:44:39|0.00024285
01:44:41|0.00024285
01:44:41|0.00024285
01:44:44|0.00024285
01:44:44|0.00024285
01:44:46|0.00024285
01:44:46|0.00024285
01:44:48|0.00024257
01:44:48|0.00024257
01:44:51|0.00024257
01:44:51|0.00024257
01:44:52|0.00024257
01:44:54|0.00024257
01:44:55|0.00024257
01:44:56|0.00024257
01:44:57|0.00024257
01:44:58|0.00024257
01:44:59|0.00024257
01:45:00|0.00024257
01:45:01|0.00024257
01:45:02|0.00024257
01:45:03|0.00024257
01:45:04|0.00024257
01:45:05|0.00024257
01:45:06|0.00024257
01:45:08|0.00024257
01:45:08|0.00024229
01:45:10|0.00024229
01:45:11|0.00024229
01:45:12|0.00024229
01:45:13|0.00024247
01:45:14|0.00024257
01:45:15|0.00024257
01:45:16|0.00024257
01:45:17|0.00024257
01:45:18|0.00024257
01:45:19|0.00024257
01:45:20|0.00024257
01:45:21|0.00024257
01:45:23|0.00024257
01:45:23|0.00024257
01:45:25|0.00024257
01:45:25|0.00024257
01:45:27|0.00024257
01:45:27|0.00024257
01:45:28|0.00024257
01:45:30|0.00024257
01:45:31|0.00024289
01:45:32|0.00024308
01:45:33|0.00024308
01:45:34|0.0002432
01:45:35|0.0002432
01:45:36|0.0002432
01:45:37|0.00024341
01:45:39|0.00024329
01:45:39|0.00024329
01:45:41|0.00024329
01:45:42|0.00024342
01:45:43|0.00024342
01:45:44|0.00024297
01:45:46|0.00024297
01:45:46|0.00024297
01:45:48|0.00024297
01:45:49|0.00024297
01:45:50|0.00024297
01:45:51|0.00024297
01:45:52|0.00024297
01:45:53|0.00024297
01:45:55|0.00024297
01:45:56|0.00024297
01:45:57|0.00024297
01:45:58|0.00024297
01:45:59|0.00024297
01:46:00|0.00024297
01:46:02|0.00024297
01:46:04|0.00024297
01:46:04|0.00024297
01:46:05|0.00024297
01:46:07|0.00024264
01:46:07|0.00024264
01:46:08|0.00024264
01:46:10|0.00024264
01:46:10|0.00024264
01:46:12|0.0002426
01:46:13|0.0002426
01:46:14|0.0002426
01:46:15|0.0002426
01:46:16|0.0002426
01:46:17|0.0002426
01:46:18|0.0002426
01:46:20|0.0002426
01:46:20|0.0002426
01:46:21|0.0002426
01:46:22|0.0002426
01:46:23|0.0002426
01:46:24|0.0002426
01:46:26|0.0002426
01:46:27|0.0002426
01:46:27|0.0002426
01:46:28|0.0002426
01:46:30|0.0002426
01:46:31|0.00024295
01:46:31|0.00024295
01:46:32|0.00024295
01:46:34|0.00024295
01:46:35|0.0002428
01:46:35|0.0002428
01:46:37|0.0002428
01:46:38|0.0002428
01:46:39|0.0002428
01:46:40|0.0002428
01:46:41|0.0002428
01:46:43|0.0002427
01:46:45|0.0002427
01:46:46|0.0002427
01:46:47|0.0002427
01:46:48|0.0002427
01:46:49|0.0002427
01:46:51|0.0002427
01:46:52|0.0002427
01:46:54|0.0002427
01:46:55|0.0002426
01:46:56|0.0002426
01:46:57|0.0002426
01:46:58|0.0002426
01:46:59|0.0002426
01:47:00|0.0002426
01:47:01|0.0002426
01:47:02|0.0002426
01:47:02|0.0002426
01:47:03|0.0002426
01:47:05|0.0002426
01:47:06|0.0002426
01:47:07|0.0002426
01:47:08|0.0002426
01:47:08|0.0002426
01:47:10|0.0002426
01:47:11|0.0002426
01:47:12|0.0002426
01:47:13|0.0002426
01:47:15|0.0002426
01:47:15|0.0002426
01:47:16|0.0002426
01:47:18|0.0002426
01:47:18|0.0002426
01:47:20|0.0002421
01:47:21|0.0002421
01:47:23|0.0002421
01:47:24|0.0002421
01:47:24|0.0002421
01:47:25|0.0002421
01:47:27|0.0002421
01:47:27|0.0002421
01:47:28|0.0002421
01:47:29|0.0002421
01:47:30|0.0002421
01:47:31|0.0002421
01:47:33|0.0002421
01:47:34|0.0002421
01:47:35|0.0002421
01:47:36|0.0002421
01:47:37|0.0002421
01:47:39|0.0002421
01:47:39|0.0002421
01:47:41|0.0002421
01:47:41|0.0002421
01:47:44|0.0002421
01:47:45|0.0002421
01:47:46|0.0002421
01:47:47|0.0002421
01:47:48|0.0002421
01:47:49|0.0002421
01:47:51|0.0002421
01:47:52|0.0002421
01:47:53|0.0002421
01:47:54|0.0002421
01:47:55|0.0002421
01:47:55|0.0002421
01:47:57|0.0002421
01:47:58|0.0002421
01:47:59|0.0002421
01:48:01|0.0002421
01:48:01|0.0002421
01:48:03|0.0002421
01:48:03|0.0002421
01:48:04|0.0002421
01:48:05|0.00024161
01:48:06|0.00024161
01:48:08|0.00024161
01:48:09|0.00024161
01:48:10|0.00024161
01:48:12|0.00024161
01:48:12|0.00024161
01:48:14|0.00024161
01:48:15|0.00024161
01:48:16|0.00024161
01:48:17|0.00024161
01:48:18|0.00024161
01:48:20|0.00024161
01:48:21|0.00024161
01:48:21|0.00024161
01:48:22|0.00024161
01:48:23|0.00024136
01:48:24|0.00024136
01:48:26|0.00024136
01:48:26|0.00024136
01:48:27|0.00024136
01:48:29|0.00024136
01:48:30|0.00024136
01:48:30|0.00024156
01:48:32|0.00024161
01:48:33|0.00024161
01:48:34|0.00024161
01:48:35|0.00024161
01:48:36|0.00024161
01:48:37|0.00024161
01:48:38|0.00024161
01:48:39|0.00024161
01:48:40|0.00024161
01:48:41|0.00024161
01:48:42|0.00024161
01:48:44|0.00024161
01:48:44|0.00024161
01:48:45|0.00024161
01:48:47|0.00024161
01:48:48|0.00024161
01:48:49|0.00024098
01:48:50|0.00024098
01:48:52|0.00024098
01:48:53|0.00024098
01:48:54|0.00024127
01:48:55|0.00024127
01:48:56|0.00024127
01:48:58|0.00024127
01:48:58|0.00024127
01:48:59|0.00024127
01:49:01|0.00024127
01:49:02|0.00024127
01:49:03|0.00024127
01:49:04|0.00024127
01:49:05|0.00024127
01:49:06|0.00024127
01:49:07|0.00024127
01:49:08|0.00024127
01:49:09|0.00024127
01:49:11|0.00024127
01:49:11|0.00024128
01:49:13|0.00024128
01:49:14|0.00024128
01:49:14|0.00024128
01:49:16|0.00024128
01:49:16|0.00024128
01:49:17|0.00024128
01:49:18|0.00024128
01:49:19|0.00024128
01:49:21|0.00024128
01:49:21|0.00024128
01:49:23|0.00024128
01:49:24|0.00024128
01:49:24|0.00024128
01:49:26|0.00024128
01:49:26|0.00024128
01:49:28|0.00024128
01:49:28|0.00024128
01:49:29|0.00024128
01:49:31|0.00024128
01:49:32|0.00024128
01:49:34|0.00024128
01:49:35|0.00024128
01:49:35|0.00024128
01:49:36|0.00024128
01:49:37|0.00024128
01:49:38|0.00024128
01:49:39|0.00024128
01:49:41|0.00024155
01:49:42|0.00024155
01:49:43|0.00024155
01:49:44|0.00024155
01:49:45|0.00024155
01:49:47|0.00024155
01:49:48|0.00024155
01:49:50|0.00024155
01:49:51|0.00024155
01:49:51|0.00024155
01:49:53|0.00024155
01:49:53|0.00024155
01:49:54|0.00024155
01:49:56|0.00024155
01:49:57|0.00024155
01:49:58|0.00024155
01:49:59|0.00024155
01:50:01|0.00024155
01:50:02|0.00024155
01:50:03|0.00024155
01:50:04|0.00024155
01:50:05|0.00024155
01:50:06|0.00024138
01:50:07|0.00024138
01:50:08|0.00024138
01:50:09|0.00024138
01:50:10|0.00024138
01:50:11|0.00024138
01:50:12|0.00024138
01:50:13|0.00024138
01:50:14|0.00024138
01:50:15|0.00024138
01:50:17|0.00024124
01:50:18|0.00024138
01:50:18|0.00024138
01:50:20|0.00024124
01:50:21|0.00024123
01:50:21|0.00024123
01:50:23|0.00024123
01:50:23|0.00024123
01:50:25|0.00024123
01:50:26|0.00024123
01:50:27|0.00024123
01:50:28|0.00024123
01:50:29|0.00024123
01:50:32|0.00024123
01:50:32|0.00024123
01:50:34|0.00024123
01:50:34|0.00024123
01:50:36|0.00024123
01:50:37|0.00024123
01:50:37|0.00024123
01:50:38|0.00024123
01:50:39|0.00024123
01:50:40|0.00024123
01:50:41|0.00024123
01:50:50|0.00024123
01:50:50|0.00024194
01:50:51|0.00024194
01:50:53|0.00024197
01:50:54|0.00024197
01:50:55|0.00024197
01:50:56|0.00024197
01:50:56|0.00024167
01:50:57|0.00024167
01:50:59|0.00024167
01:51:01|0.00024167
01:51:02|0.00024167
01:51:04|0.00024167
01:51:05|0.00024165
01:51:06|0.0002421
01:51:08|0.0002421
01:51:09|0.0002421
01:51:10|0.0002421
01:51:11|0.0002421
01:51:12|0.0002421
01:51:13|0.0002421
01:51:14|0.0002421
01:51:14|0.0002421
01:51:16|0.0002421
01:51:17|0.00024201
01:51:18|0.00024189
01:51:19|0.00024165
01:51:20|0.00024165
01:51:21|0.00024165
01:51:22|0.00024165
01:51:24|0.00024141
01:51:25|0.0002416
01:51:26|0.0002416
01:51:26|0.0002416
01:51:28|0.0002416
01:51:28|0.0002416
01:51:30|0.0002416
01:51:31|0.0002416
01:51:32|0.0002416
01:51:33|0.0002416
01:51:34|0.0002416
01:51:35|0.00024153
01:51:36|0.00024153
01:51:37|0.00024153
01:51:38|0.00024153
01:51:39|0.00024136
01:51:40|0.00024136
01:51:41|0.00024136
01:51:43|0.00024136
01:51:44|0.00024136
01:51:45|0.00024136
01:51:46|0.00024136
01:51:48|0.00024136
01:51:49|0.00024136
01:51:49|0.00024136
01:51:52|0.00024101
01:51:53|0.000241
01:51:54|0.000241
01:51:56|0.000241
01:51:57|0.000241
01:51:58|0.000241
01:51:59|0.000241
01:52:01|0.000241
01:52:02|0.000241
01:52:03|0.000241
01:52:06|0.00024068
01:52:07|0.00024045
01:52:09|0.00024045
01:52:10|0.00024045
01:52:11|0.00024045
01:52:12|0.00024045
01:52:13|0.00024045
01:52:14|0.00024045
01:52:15|0.00024089
01:52:17|0.00024089
01:52:17|0.00024089
01:52:18|0.00024089
01:52:19|0.00024089
01:52:20|0.00024089
01:52:21|0.00024089
01:52:23|0.00024089
01:52:24|0.00024089
01:52:25|0.00024089
01:52:26|0.00024082
01:52:27|0.00024097
01:52:28|0.00024097
01:52:29|0.00024097
01:52:30|0.00024097
01:52:31|0.00024097
01:52:33|0.00024098
01:52:33|0.00024098
01:52:34|0.00024098
01:52:35|0.00024098
01:52:36|0.00024098
01:52:38|0.00024098
01:52:39|0.00024127
01:52:40|0.00024127
01:52:41|0.00024127
01:52:42|0.00024127
01:52:43|0.00024139
01:52:45|0.00024139
01:52:45|0.00024139
01:52:46|0.00024139
01:52:48|0.00024139
01:52:49|0.00024139
01:52:50|0.00024139
01:52:51|0.00024139
01:52:53|0.00024139
01:52:54|0.00024139
01:52:55|0.00024139
01:52:56|0.00024139
01:52:58|0.00024139
01:52:59|0.00024139
01:53:00|0.00024139
01:53:02|0.00024107
01:53:03|0.00024107
01:53:04|0.00024107
01:53:04|0.00024107
01:53:06|0.00024107
01:53:07|0.00024107
01:53:08|0.00024107
01:53:10|0.00024107
01:53:11|0.00024107
01:53:12|0.00024107
01:53:13|0.00024107
01:53:13|0.00024107
01:53:15|0.00024107
01:53:16|0.00024107
01:53:17|0.00024107
01:53:18|0.00024107
01:53:19|0.00024107
01:53:20|0.00024107
01:53:22|0.00024107
01:53:23|0.00024107
01:53:23|0.00024107
01:53:25|0.00024107
01:53:25|0.00024107
01:53:27|0.00024107
01:53:28|0.00024107
01:53:29|0.00024107
01:53:31|0.00024107
01:53:32|0.00024107
01:53:32|0.00024107
01:53:33|0.00024107
01:53:34|0.00024107
01:53:36|0.00024107
01:53:36|0.00024107
01:53:38|0.00024107
01:53:40|0.00024107
01:53:40|0.00024107
01:53:42|0.00024107
01:53:42|0.00024107
01:53:44|0.00024107
01:53:45|0.00024107
01:53:45|0.00024107
01:53:47|0.00024107
01:53:47|0.00024107
01:53:50|0.00024107
01:53:50|0.00024107
01:53:52|0.00024107
01:53:52|0.00024107
01:53:54|0.00024107
01:53:55|0.00024107
01:53:56|0.00024107
01:53:57|0.00024107
01:53:58|0.00024046
01:54:00|0.00024046
01:54:00|0.00024046
01:54:02|0.000241
01:54:03|0.000241
01:54:04|0.000241
01:54:05|0.000241
01:54:06|0.000241
01:54:08|0.000241
01:54:09|0.000241
01:54:10|0.000241
01:54:11|0.000241
01:54:12|0.000241
01:54:14|0.00024091
01:54:14|0.00024091
01:54:16|0.00024091
01:54:17|0.00024091
01:54:17|0.00024091
01:54:18|0.00024091
01:54:20|0.00024091
01:54:21|0.00024091
01:54:21|0.00024091
01:54:23|0.00024091
01:54:24|0.00024091
01:54:25|0.00024091
01:54:26|0.00024091
01:54:28|0.00024091
01:54:28|0.00024091
01:54:30|0.00024091
01:54:31|0.00024091
01:54:32|0.00024091
01:54:32|0.00024091
01:54:33|0.00024091
01:54:35|0.00024091
01:54:36|0.00024091
01:54:36|0.00024091
01:54:37|0.00024091
01:54:38|0.00024091
01:54:39|0.00024091
01:54:41|0.00024091
01:54:42|0.00024091
01:54:43|0.00024091
01:54:44|0.00024091
01:54:45|0.00024091
01:54:46|0.00024091
01:54:47|0.00024051
01:54:48|0.00024051
01:54:48|0.00024051
01:54:49|0.00024051
01:54:51|0.00024051
01:54:53|0.00024051
01:54:54|0.00024051
01:54:54|0.00024028
01:54:55|0.00024028
01:54:57|0.00024025
01:54:58|0.00024025
01:54:59|0.00024025
01:55:00|0.00024025
01:55:02|0.00024025
01:55:03|0.00024025
01:55:03|0.00024025
01:55:05|0.00024004
01:55:05|0.00024019
01:55:07|0.00024019
01:55:08|0.00024019
01:55:09|0.00024019
01:55:10|0.00024019
01:55:10|0.00024019
01:55:12|0.00024019
01:55:13|0.00024059
01:55:14|0.00024061
01:55:15|0.00024076
01:55:15|0.00024076
01:55:17|0.00024076
01:55:18|0.00024076
01:55:19|0.00024076
01:55:21|0.00024076
01:55:22|0.00024061
01:55:22|0.00024061
01:55:24|0.00024061
01:55:25|0.00024061
01:55:26|0.00024061
01:55:27|0.00024061
01:55:28|0.00024046
01:55:29|0.00024032
01:55:30|0.00024032
01:55:32|0.00024056
01:55:32|0.00024056
01:55:35|0.00024056
01:55:35|0.00024056
01:55:36|0.00024056
01:55:38|0.00024056
01:55:39|0.00024056
01:55:40|0.00024038
01:55:41|0.00024061
01:55:42|0.00024061
01:55:43|0.00024061
01:55:44|0.00024061
01:55:45|0.00024061
01:55:46|0.00024061
01:55:47|0.00024061
01:55:49|0.00024061
01:55:50|0.00024061
01:55:52|0.00024061
01:55:54|0.00024061
01:55:55|0.00024061
01:55:56|0.00024061
01:55:58|0.00024061
01:55:59|0.00024061
01:56:00|0.00024061
01:56:01|0.00024061
01:56:03|0.00024061
01:56:03|0.00024061
01:56:04|0.00024061
01:56:06|0.00024061
01:56:07|0.00024025
01:56:09|0.00024
01:56:10|0.00024
01:56:12|0.00024
01:56:12|0.00024
01:56:14|0.00024
01:56:15|0.00024
01:56:16|0.00023993
01:56:17|0.00023993
01:56:18|0.0002398
01:56:19|0.0002398
01:56:21|0.0002398
01:56:21|0.0002398
01:56:22|0.0002398
01:56:23|0.0002398
01:56:24|0.0002398
01:56:26|0.0002398
01:56:26|0.0002398
01:56:28|0.0002398
01:56:29|0.00023884
01:56:29|0.00023909
01:56:31|0.00023901
01:56:31|0.00023898
01:56:33|0.00023898
01:56:34|0.00023898
01:56:36|0.00023898
01:56:37|0.00023898
01:56:37|0.00023898
01:56:38|0.00023898
01:56:40|0.00023898
01:56:41|0.00023907
01:56:42|0.00023907
01:56:43|0.00023907
01:56:44|0.00023907
01:56:45|0.00023934
01:56:46|0.00023934
01:56:46|0.00023934
01:56:48|0.00023934
01:56:49|0.00023934
01:56:51|0.00023934
01:56:53|0.00023934
01:56:54|0.00023934
01:56:56|0.00023934
01:56:58|0.00023934
01:56:59|0.00023934
01:57:01|0.00023934
01:57:02|0.00023934
01:57:03|0.00023934
01:57:04|0.00023934
01:57:05|0.00023934
01:57:07|0.00023934
01:57:08|0.00023934
01:57:08|0.00023934
01:57:09|0.00023934
01:57:10|0.00023934
01:57:11|0.00023934
01:57:12|0.00023885
01:57:14|0.00023885
01:57:15|0.00023885
01:57:16|0.00023885
01:57:17|0.00023885
01:57:18|0.00023885
01:57:19|0.00023885
01:57:20|0.00023885
01:57:21|0.00023885
01:57:23|0.00023885
01:57:23|0.00023885
01:57:24|0.00023885
01:57:25|0.00023885
01:57:27|0.00023885
01:57:28|0.00023885
01:57:29|0.00023885
01:57:30|0.00023885
01:57:31|0.00023885
01:57:32|0.00023885
01:57:34|0.0002388
01:57:34|0.00023885
01:57:36|0.00023885
01:57:38|0.00023885
01:57:38|0.00023885
01:57:39|0.00023885
01:57:40|0.00023885
01:57:42|0.00023885
01:57:43|0.00023885
01:57:44|0.00023885
01:57:44|0.00023885
01:57:46|0.00023885
01:57:47|0.00023877
01:57:47|0.00023877
01:57:49|0.00023877
01:57:50|0.00023877
01:57:51|0.00023877
01:57:52|0.00023877
01:57:52|0.00023877
01:57:53|0.00023877
01:57:56|0.00023877
01:57:57|0.00023877
01:57:58|0.00023877
01:57:59|0.00023852
01:58:01|0.00023835
01:58:02|0.00023835
01:58:02|0.00023835
01:58:03|0.00023835
01:58:05|0.00023835
01:58:05|0.00023835
01:58:08|0.0002385
01:58:08|0.00023865
01:58:09|0.00023865
01:58:11|0.00023865
01:58:11|0.00023865
01:58:12|0.00023865
01:58:14|0.00023865
01:58:14|0.00023865
01:58:16|0.00023865
01:58:16|0.00023865
01:58:18|0.00023865
01:58:19|0.00023861
01:58:21|0.00023861
01:58:21|0.00023861
01:58:23|0.00023861
01:58:24|0.00023773
01:58:24|0.00023773
01:58:26|0.00023773
01:58:27|0.00023773
01:58:28|0.00023773
01:58:29|0.00023773
01:58:30|0.00023773
01:58:31|0.00023773
01:58:32|0.00023773
01:58:34|0.00023773
01:58:34|0.00023773
01:58:36|0.00023753
01:58:37|0.00023753
01:58:39|0.00023753
01:58:40|0.00023741
01:58:40|0.00023741
01:58:41|0.00023741
01:58:42|0.00023741
01:58:43|0.00023779
01:58:44|0.00023779
01:58:46|0.00023779
01:58:47|0.00023779
01:58:48|0.00023779
01:58:49|0.00023779
01:58:50|0.00023779
01:58:51|0.00023779
01:58:52|0.00023778
01:58:53|0.00023778
01:58:55|0.00023778
01:58:55|0.00023778
01:58:56|0.00023778
01:58:58|0.00023716
01:59:00|0.00023716
01:59:01|0.00023716
01:59:03|0.00023739
01:59:03|0.00023739
01:59:05|0.00023739
01:59:07|0.00023739
01:59:08|0.00023739
01:59:08|0.00023739
01:59:09|0.0002371
01:59:10|0.00023709
01:59:11|0.00023709
01:59:13|0.00023709
01:59:14|0.00023744
01:59:15|0.00023744
01:59:16|0.00023744
01:59:17|0.00023744
01:59:18|0.00023744
01:59:20|0.00023744
01:59:20|0.00023739
01:59:22|0.00023739
01:59:22|0.00023763
01:59:23|0.00023763
01:59:24|0.00023763
01:59:25|0.00023763
01:59:26|0.00023763
01:59:28|0.00023763
01:59:29|0.00023763
01:59:30|0.00023763
01:59:31|0.00023733
01:59:32|0.00023733
01:59:32|0.00023733
01:59:34|0.00023733
01:59:35|0.00023733
01:59:36|0.00023732
01:59:37|0.00023744
01:59:38|0.00023715
01:59:40|0.00023715
01:59:40|0.00023715
01:59:42|0.00023715
01:59:43|0.00023715
01:59:43|0.00023715
01:59:45|0.00023702
01:59:46|0.00023702
01:59:46|0.00023702
01:59:48|0.00023702
01:59:49|0.00023663
01:59:50|0.00023663
01:59:51|0.00023663
01:59:52|0.00023619
01:59:54|0.00023601
01:59:54|0.00023601
01:59:57|0.00023619
01:59:58|0.00023657
01:59:59|0.00023657
02:00:01|0.00023657
02:00:02|0.00023657
02:00:03|0.00023657
02:00:04|0.00023657
02:00:05|0.00023657
02:00:06|0.00023656
02:00:08|0.00023656
02:00:09|0.00023656
02:00:10|0.00023656
02:00:10|0.00023656
02:00:11|0.00023656
02:00:12|0.00023656
02:00:13|0.00023656
02:00:14|0.00023656
02:00:15|0.00023656
02:00:17|0.00023656
02:00:17|0.00023656
02:00:19|0.00023656
02:00:20|0.00023656
02:00:22|0.00023656
02:00:22|0.00023688
02:00:23|0.00023708
02:00:24|0.00023708
02:00:26|0.00023708
02:00:26|0.00023708
02:00:28|0.00023708
02:00:28|0.00023708
02:00:30|0.0002368
02:00:30|0.0002368
02:00:32|0.0002368
02:00:33|0.0002368
02:00:34|0.0002368
02:00:35|0.0002368
02:00:36|0.0002368
02:00:37|0.0002368
02:00:38|0.0002368
02:00:39|0.0002368
02:00:40|0.0002368
02:00:41|0.0002368
02:00:42|0.0002368
02:00:43|0.0002368
02:00:44|0.0002368
02:00:45|0.00023658
02:00:46|0.00023656
02:00:47|0.00023656
02:00:48|0.00023656
02:00:50|0.00023656
02:00:50|0.00023656
02:00:51|0.00023656
02:00:52|0.00023656
02:00:53|0.00023656
02:00:54|0.00023656
02:00:55|0.00023656
02:00:57|0.00023656
02:00:58|0.00023656
02:00:59|0.00023656
02:01:01|0.00023656
02:01:02|0.00023656
02:01:03|0.00023656
02:01:05|0.000236
02:01:05|0.000236
02:01:07|0.00023595
02:01:08|0.00023595
02:01:09|0.00023595
02:01:10|0.00023595
02:01:11|0.00023564
02:01:12|0.00023564
02:01:13|0.00023552
02:01:14|0.00023541
02:01:15|0.00023541
02:01:16|0.00023541
02:01:17|0.00023541
02:01:18|0.00023541
02:01:19|0.00023541
02:01:20|0.00023541
02:01:21|0.00023541
02:01:22|0.00023541
02:01:23|0.00023541
02:01:25|0.00023541
02:01:25|0.00023541
02:01:26|0.00023541
02:01:28|0.00023541
02:01:29|0.00023541
02:01:30|0.00023541
02:01:30|0.00023519
02:01:32|0.000235
02:01:33|0.000235
02:01:34|0.000235
02:01:35|0.000235
02:01:36|0.000235
02:01:37|0.0002345
02:01:38|0.0002345
02:01:39|0.0002345
02:01:40|0.0002345
02:01:41|0.0002345
02:01:43|0.0002345
02:01:43|0.0002345
02:01:44|0.0002345
02:01:45|0.0002345
02:01:47|0.00023481
02:01:47|0.00023481
02:01:48|0.00023481
02:01:50|0.00023481
02:01:50|0.00023481
02:01:53|0.00023481
02:01:54|0.00023507
02:01:54|0.00023507
02:01:56|0.00023507
02:01:58|0.00023507
02:01:58|0.00023507
02:02:00|0.00023507
02:02:00|0.00023507
02:02:01|0.00023507
02:02:02|0.00023507
02:02:03|0.00023507
02:02:04|0.00023507
02:02:05|0.00023545
02:02:07|0.00023545
02:02:07|0.00023545
02:02:08|0.00023545
02:02:09|0.00023545
02:02:11|0.00023545
02:02:12|0.00023545
02:02:13|0.00023545
02:02:14|0.00023507
02:02:15|0.00023507
02:02:16|0.00023507
02:02:18|0.00023463
02:02:19|0.00023463
02:02:19|0.00023463
02:02:21|0.00023463
02:02:21|0.00023463
02:02:22|0.00023415
02:02:24|0.00023415
02:02:26|0.00023401
02:02:27|0.00023401
02:02:27|0.000234
02:02:28|0.000234
02:02:30|0.000234
02:02:30|0.000234
02:02:32|0.00023407
02:02:32|0.00023433
02:02:34|0.00023433
02:02:35|0.00023433
02:02:36|0.00023445
02:02:37|0.00023445
02:02:38|0.00023445
02:02:39|0.00023445
02:02:40|0.00023456
02:02:41|0.00023461
02:02:42|0.00023461
02:02:43|0.00023461
02:02:44|0.00023461
02:02:45|0.00023461
02:02:46|0.00023461
02:02:47|0.00023461
02:02:48|0.0002347
02:02:50|0.0002347
02:02:50|0.00023502
02:02:51|0.00023502
02:02:53|0.00023502
02:02:54|0.00023502
02:02:54|0.00023502
02:02:55|0.00023502
02:02:56|0.00023502
02:02:58|0.00023502
02:03:00|0.00023502
02:03:00|0.00023502
02:03:03|0.00023502
02:03:04|0.00023502
02:03:05|0.00023502
02:03:06|0.00023502
02:03:07|0.00023502
02:03:08|0.00023502
02:03:09|0.00023498
02:03:10|0.00023498
02:03:12|0.00023498
02:03:12|0.00023498
02:03:14|0.00023498
02:03:15|0.00023498
02:03:16|0.00023498
02:03:17|0.00023498
02:03:18|0.00023498
02:03:19|0.00023498
02:03:21|0.00023498
02:03:21|0.00023498
02:03:23|0.00023427
02:03:23|0.00023427
02:03:24|0.00023427
02:03:25|0.00023403
02:03:26|0.00023378
02:03:28|0.00023378
02:03:29|0.00023378
02:03:30|0.00023378
02:03:31|0.00023378
02:03:32|0.00023378
02:03:34|0.00023378
02:03:34|0.00023401
02:03:35|0.00023401
02:03:36|0.00023401
02:03:37|0.00023401
02:03:38|0.00023401
02:03:40|0.00023401
02:03:40|0.00023401
02:03:41|0.00023401
02:03:43|0.00023401
02:03:43|0.00023401
02:03:44|0.00023449
02:03:45|0.00023449
02:03:47|0.00023449
02:03:47|0.00023449
02:03:49|0.00023447
02:03:50|0.0002345
02:03:51|0.0002345
02:03:52|0.00023467
02:03:53|0.00023467
02:03:54|0.00023467
02:03:55|0.00023467
02:03:56|0.00023467
02:03:57|0.00023467
02:03:58|0.00023467
02:04:00|0.00023467
02:04:00|0.00023467
02:04:01|0.00023441
02:04:03|0.00023441
02:04:05|0.00023441
02:04:06|0.00023441
02:04:07|0.00023441
02:04:08|0.00023441
02:04:09|0.00023441
02:04:10|0.00023441
02:04:11|0.00023416
02:04:12|0.00023437
02:04:14|0.00023449
02:04:15|0.00023449
02:04:16|0.00023449
02:04:17|0.00023449
02:04:18|0.00023449
02:04:19|0.00023392
02:04:20|0.00023378
02:04:22|0.00023378
02:04:22|0.00023378
02:04:24|0.00023378
02:04:25|0.00023378
02:04:25|0.00023378
02:04:27|0.00023365
02:04:27|0.0002335
02:04:28|0.0002335
02:04:30|0.0002335
02:04:31|0.0002335
02:04:32|0.00023381
02:04:33|0.00023381
02:04:34|0.00023381
02:04:36|0.00023381
02:04:36|0.00023381
02:04:38|0.00023381
02:04:39|0.00023381
02:04:40|0.00023381
02:04:41|0.00023381
02:04:42|0.00023439
02:04:43|0.00023439
02:04:45|0.00023439
02:04:45|0.00023439
02:04:47|0.00023439
02:04:48|0.00023439
02:04:49|0.00023439
02:04:50|0.00023439
02:04:51|0.00023439
02:04:52|0.00023439
02:04:53|0.00023439
02:04:54|0.00023439
02:04:55|0.00023439
02:04:56|0.00023439
02:04:57|0.00023439
02:04:59|0.00023439
02:05:00|0.00023439
02:05:02|0.00023439
02:05:03|0.00023439
02:05:04|0.00023439
02:05:06|0.00023439
02:05:07|0.00023439
02:05:08|0.00023439
02:05:09|0.00023439
02:05:10|0.00023466
02:05:11|0.00023493
02:05:12|0.00023493
02:05:14|0.00023493
02:05:15|0.00023493
02:05:15|0.00023493
02:05:17|0.00023493
02:05:18|0.00023493
02:05:19|0.00023493
02:05:20|0.00023493
02:05:21|0.00023493
02:05:22|0.00023493
02:05:23|0.00023499
02:05:24|0.00023499
02:05:25|0.00023494
02:05:27|0.00023516
02:05:28|0.00023525
02:05:28|0.00023549
02:05:29|0.00023549
02:05:31|0.00023549
02:05:31|0.00023557
02:05:32|0.00023585
02:05:34|0.00023559
02:05:34|0.00023559
02:05:36|0.00023559
02:05:36|0.00023559
02:05:37|0.00023579
02:05:39|0.00023579
02:05:40|0.00023604
02:05:41|0.00023604
02:05:42|0.00023604
02:05:43|0.00023604
02:05:44|0.00023604
02:05:45|0.00023604
02:05:46|0.00023646
02:05:47|0.00023646
02:05:48|0.00023646
02:05:49|0.00023646
02:05:50|0.00023646
02:05:51|0.00023646
02:05:52|0.00023646
02:05:54|0.00023646
02:05:55|0.00023646
02:05:55|0.00023646
02:05:57|0.00023645
02:05:57|0.00023628
02:05:59|0.00023628
02:06:00|0.00023628
02:06:02|0.00023664
02:06:03|0.00023664
02:06:04|0.00023664
02:06:05|0.00023678
02:06:07|0.00023677
02:06:07|0.00023677
02:06:09|0.00023677
02:06:10|0.00023669
02:06:12|0.00023669
02:06:13|0.00023669
02:06:14|0.00023669
02:06:14|0.00023669
02:06:15|0.00023669
02:06:16|0.00023669
02:06:18|0.00023669
02:06:19|0.00023669
02:06:20|0.00023669
02:06:21|0.00023669
02:06:22|0.00023669
02:06:23|0.00023669
02:06:24|0.00023669
02:06:26|0.00023673
02:06:27|0.00023673
02:06:28|0.00023669
02:06:28|0.00023672
02:06:29|0.00023672
02:06:30|0.00023672
02:06:32|0.00023672
02:06:33|0.00023672
02:06:34|0.00023672
02:06:34|0.00023672
02:06:36|0.00023672
02:06:37|0.00023672
02:06:38|0.00023672
02:06:39|0.00023672
02:06:41|0.00023672
02:06:41|0.00023672
02:06:42|0.0002364
02:06:43|0.0002364
02:06:44|0.0002364
02:06:45|0.0002364
02:06:46|0.0002364
02:06:47|0.0002364
02:06:48|0.0002364
02:06:49|0.00023612
02:06:50|0.00023612
02:06:51|0.00023612
02:06:53|0.00023612
02:06:53|0.00023577
02:06:55|0.00023582
02:06:56|0.00023582
02:06:56|0.00023582
02:06:58|0.00023582
02:06:59|0.00023582
02:07:00|0.00023582
02:07:01|0.00023582
02:07:03|0.00023763
02:07:04|0.00023733
02:07:06|0.00023733
02:07:07|0.00023728
02:07:07|0.00023728
02:07:09|0.00023728
02:07:10|0.00023728
02:07:11|0.00023728
02:07:12|0.00023728
02:07:14|0.00023728
02:07:15|0.00023728
02:07:15|0.00023728
02:07:17|0.00023728
02:07:19|0.00023728
02:07:19|0.00023728
02:07:21|0.00023703
02:07:21|0.00023703
02:07:22|0.00023703
02:07:24|0.00023703
02:07:25|0.00023703
02:07:26|0.00023703
02:07:27|0.00023703
02:07:28|0.00023703
02:07:29|0.00023703
02:07:30|0.00023703
02:07:32|0.00023703
02:07:32|0.00023703
02:07:34|0.00023703
02:07:34|0.00023703
02:07:36|0.00023703
02:07:37|0.00023703
02:07:38|0.00023703
02:07:39|0.00023703
02:07:39|0.00023703
02:07:41|0.00023703
02:07:42|0.00023703
02:07:43|0.00023703
02:07:44|0.00023703
02:07:46|0.00023703
02:07:46|0.00023703
02:07:47|0.00023703
02:07:49|0.00023703
02:07:49|0.00023703
02:07:51|0.0002374
02:07:52|0.0002374
02:07:52|0.0002374
02:07:54|0.0002374
02:07:54|0.0002374
02:07:56|0.0002374
02:07:57|0.0002374
02:07:58|0.0002374
02:07:59|0.0002374
02:08:00|0.00023712
02:08:01|0.00023712
02:08:03|0.00023712
02:08:04|0.00023712
02:08:05|0.00023712
02:08:06|0.00023712
02:08:07|0.00023712
02:08:09|0.00023723
02:08:10|0.00023723
02:08:11|0.00023723
02:08:12|0.00023723
02:08:14|0.0002374
02:08:15|0.0002374
02:08:15|0.0002374
02:08:16|0.0002374
02:08:18|0.00023754
02:08:19|0.00023754
02:08:20|0.00023726
02:08:21|0.00023726
02:08:22|0.00023726
02:08:23|0.00023726
02:08:24|0.00023726
02:08:26|0.00023726
02:08:27|0.00023726
02:08:28|0.00023726
02:08:28|0.00023726
02:08:29|0.00023726
02:08:31|0.00023726
02:08:31|0.00023726
02:08:32|0.00023726
02:08:34|0.00023726
02:08:35|0.00023726
02:08:36|0.00023726
02:08:37|0.00023726
02:08:38|0.00023703
02:08:40|0.00023703
02:08:40|0.00023703
02:08:42|0.00023703
02:08:43|0.00023703
02:08:44|0.00023703
02:08:45|0.00023703
02:08:46|0.00023703
02:08:47|0.00023703
02:08:48|0.00023703
02:08:49|0.00023703
02:08:50|0.00023703
02:08:52|0.00023703
02:08:53|0.00023703
02:08:54|0.00023703
02:08:55|0.00023703
02:08:56|0.00023703
02:08:57|0.00023703
02:08:58|0.00023703
02:08:58|0.00023703
02:09:00|0.00023703
02:09:01|0.00023703
02:09:03|0.00023707
02:09:04|0.00023707
02:09:06|0.00023707
02:09:07|0.00023707
02:09:09|0.00023707
02:09:10|0.0002371
02:09:10|0.0002371
02:09:12|0.0002371
02:09:13|0.00023686
02:09:13|0.00023686
02:09:15|0.00023686
02:09:16|0.00023686
02:09:17|0.00023686
02:09:18|0.00023686
02:09:19|0.00023686
02:09:20|0.00023686
02:09:21|0.00023693
02:09:22|0.00023693
02:09:23|0.0002368
02:09:25|0.00023686
02:09:25|0.00023686
02:09:26|0.00023686
02:09:27|0.00023686
02:09:29|0.00023686
02:09:29|0.00023686
02:09:31|0.00023718
02:09:32|0.00023718
02:09:33|0.00023718
02:09:34|0.00023718
02:09:35|0.00023718
02:09:37|0.00023718
02:09:37|0.00023718
02:09:38|0.00023718
02:09:40|0.00023718
02:09:40|0.00023718
02:09:41|0.00023718
02:09:43|0.00023718
02:09:44|0.00023718
02:09:45|0.00023718
02:09:46|0.00023718
02:09:46|0.00023718
02:09:48|0.00023718
02:09:49|0.00023718
02:09:49|0.00023718
02:09:50|0.00023717
02:09:52|0.00023717
02:09:53|0.00023717
02:09:54|0.00023717
02:09:55|0.00023717
02:09:56|0.00023717
02:09:58|0.00023717
02:09:58|0.00023717
02:09:59|0.00023717
02:10:00|0.00023717
02:10:02|0.00023717
02:10:02|0.00023717
02:10:03|0.00023718
02:10:04|0.00023718
02:10:06|0.00023718
02:10:07|0.00023718
02:10:09|0.00023719
02:10:10|0.00023719
02:10:11|0.00023719
02:10:13|0.00023719
02:10:14|0.00023706
02:10:14|0.00023706
02:10:16|0.00023706
02:10:17|0.00023706
02:10:18|0.00023706
02:10:18|0.00023706
02:10:21|0.00023706
02:10:22|0.00023706
02:10:22|0.00023706
02:10:24|0.00023706
02:10:25|0.00023706
02:10:25|0.00023706
02:10:27|0.00023706
02:10:28|0.00023706
02:10:29|0.00023706
02:10:30|0.00023681
02:10:31|0.00023681
02:10:32|0.00023681
02:10:33|0.00023681
02:10:34|0.00023681
02:10:35|0.00023681
02:10:36|0.00023667
02:10:37|0.00023667
02:10:38|0.00023667
02:10:39|0.00023667
02:10:40|0.00023667
02:10:41|0.00023667
02:10:43|0.00023653
02:10:43|0.00023653
02:10:45|0.00023653
02:10:46|0.00023653
02:10:47|0.00023653
02:10:48|0.00023653
02:10:49|0.00023653
02:10:50|0.00023653
02:10:51|0.00023653
02:10:52|0.00023653
02:10:53|0.00023653
02:10:55|0.00023653
02:10:56|0.00023653
02:10:56|0.00023653
02:10:57|0.00023653
02:10:59|0.00023653
02:11:00|0.00023653
02:11:00|0.00023653
02:11:01|0.00023689
02:11:03|0.00023689
02:11:04|0.00023689
02:11:05|0.00023689
02:11:06|0.00023689
02:11:07|0.00023689
02:11:08|0.00023689
02:11:10|0.00023689
02:11:11|0.00023689
02:11:11|0.00023689
02:11:13|0.00023689
02:11:15|0.0002372
02:11:15|0.0002372
02:11:17|0.0002372
02:11:18|0.00023719
02:11:19|0.00023719
02:11:20|0.00023719
02:11:21|0.00023719
02:11:22|0.00023719
02:11:23|0.00023719
02:11:24|0.00023719
02:11:26|0.00023719
02:11:27|0.00023719
02:11:28|0.00023719
02:11:29|0.00023719
02:11:31|0.00023719
02:11:32|0.00023719
02:11:33|0.00023719
02:11:34|0.00023719
02:11:35|0.00023719
02:11:36|0.00023719
02:11:37|0.00023731
02:11:39|0.00023731
02:11:40|0.00023731
02:11:41|0.00023731
02:11:42|0.00023699
02:11:43|0.00023699
02:11:44|0.00023699
02:11:45|0.00023699
02:11:46|0.00023699
02:11:47|0.00023699
02:11:48|0.00023699
02:11:49|0.00023699
02:11:51|0.00023699
02:11:51|0.00023699
02:11:53|0.00023699
02:11:54|0.00023733
02:11:55|0.00023733
02:11:56|0.00023733
02:11:58|0.00023733
02:11:59|0.00023733
02:11:59|0.00023733
02:12:00|0.00023733
02:12:02|0.00023733
02:12:02|0.00023733
02:12:04|0.00023733
02:12:05|0.00023733
02:12:06|0.00023733
02:12:08|0.00023733
02:12:08|0.00023733
02:12:10|0.00023733
02:12:11|0.00023733
02:12:13|0.00023733
02:12:13|0.00023733
02:12:14|0.00023733
02:12:15|0.00023733
02:12:17|0.00023733
02:12:17|0.00023733
02:12:18|0.00023733
02:12:19|0.00023726
02:12:20|0.00023726
02:12:22|0.00023726
02:12:23|0.00023726
02:12:24|0.00023726
02:12:25|0.00023726
02:12:26|0.00023726
02:12:27|0.00023726
02:12:29|0.00023726
02:12:30|0.00023726
02:12:31|0.00023726
02:12:31|0.00023726
02:12:32|0.00023726
02:12:34|0.00023726
02:12:35|0.00023726
02:12:36|0.00023726
02:12:37|0.00023726
02:12:39|0.00023726
02:12:39|0.00023726
02:12:40|0.00023726
02:12:42|0.00023726
02:12:42|0.00023726
02:12:44|0.00023726
02:12:44|0.00023726
02:12:46|0.00023726
02:12:47|0.0002373
02:12:48|0.0002373
02:12:49|0.0002373
02:12:50|0.0002373
02:12:51|0.0002373
02:12:52|0.0002373
02:12:53|0.0002373
02:12:55|0.0002373
02:12:56|0.0002373
02:12:57|0.0002373
02:12:58|0.0002373
02:13:00|0.0002373
02:13:00|0.0002373
02:13:02|0.0002373
02:13:02|0.0002373
02:13:03|0.0002373
02:13:05|0.0002373
02:13:06|0.0002373
02:13:06|0.0002373
02:13:08|0.0002373
02:13:08|0.0002373
02:13:10|0.0002373
02:13:11|0.0002373
02:13:12|0.0002373
02:13:14|0.0002373
02:13:15|0.0002373
02:13:15|0.0002373
02:13:16|0.0002373
02:13:18|0.0002373
02:13:18|0.0002373
02:13:19|0.0002373
02:13:21|0.0002373
02:13:22|0.0002373
02:13:24|0.0002373
02:13:25|0.0002373
02:13:25|0.0002373
02:13:27|0.0002373
02:13:28|0.0002373
02:13:28|0.0002373
02:13:30|0.0002373
02:13:30|0.0002373
02:13:32|0.0002373
02:13:34|0.0002373
02:13:34|0.0002373
02:13:36|0.0002373
02:13:37|0.0002373
02:13:38|0.0002373
02:13:38|0.0002373
02:13:40|0.0002373
02:13:41|0.00023732
02:13:41|0.00023732
02:13:43|0.00023732
02:13:44|0.00023732
02:13:45|0.00023732
02:13:46|0.00023732
02:13:47|0.00023732
02:13:48|0.00023732
02:13:49|0.00023732
02:13:51|0.00023732
02:13:52|0.00023732
02:13:53|0.00023732
02:13:53|0.00023732
02:13:55|0.00023732
02:13:55|0.00023732
02:13:56|0.00023732
02:13:57|0.00023732
02:13:59|0.00023732
02:13:59|0.00023691
02:14:00|0.00023691
02:14:02|0.00023717
02:14:02|0.00023717
02:14:03|0.00023717
02:14:05|0.00023717
02:14:05|0.00023717
02:14:08|0.00023746
02:14:09|0.00023758
02:14:11|0.00023742
02:14:12|0.00023792
02:14:13|0.00023792
02:14:14|0.00023792
02:14:16|0.00023792
02:14:16|0.00023817
02:14:18|0.00023817
02:14:20|0.00023817
02:14:20|0.00023817
02:14:22|0.00023817
02:14:23|0.00023817
02:14:24|0.00023817
02:14:25|0.00023817
02:14:26|0.00023817
02:14:27|0.00023817
02:14:28|0.00023896
02:14:29|0.00023896
02:14:30|0.00023896
02:14:32|0.00023896
02:14:33|0.00023896
02:14:34|0.00023896
02:14:35|0.00023908
02:14:35|0.00023947
02:14:36|0.00023947
02:14:38|0.00023947
02:14:39|0.00023917
02:14:40|0.00023917
02:14:41|0.00023917
02:14:42|0.00023917
02:14:43|0.00023894
02:14:44|0.00023894
02:14:46|0.00023894
02:14:46|0.00023894
02:14:47|0.00023894
02:14:48|0.00023894
02:14:49|0.00023894
02:14:51|0.00023894
02:14:52|0.00023894
02:14:53|0.00023894
02:14:53|0.00023894
02:14:55|0.00023888
02:14:56|0.00023888
02:14:57|0.00023888
02:14:58|0.00023888
02:14:59|0.00023888
02:15:00|0.00023924
02:15:02|0.00023924
02:15:03|0.00023924
02:15:04|0.00023908
02:15:05|0.00023908
02:15:06|0.00023908
02:15:07|0.00023908
02:15:08|0.00023908
02:15:09|0.00023908
02:15:11|0.00023908
02:15:12|0.00023901
02:15:14|0.00023901
02:15:14|0.00023901
02:15:16|0.00023901
02:15:16|0.00023901
02:15:18|0.00023901
02:15:19|0.00023901
02:15:20|0.00023901
02:15:20|0.00023901
02:15:22|0.00023901
02:15:23|0.00023901
02:15:24|0.00023901
02:15:25|0.00023901
02:15:26|0.00023901
02:15:27|0.00023901
02:15:29|0.00023901
02:15:29|0.00023886
02:15:31|0.00023886
02:15:31|0.00023886
02:15:33|0.00023886
02:15:34|0.00023886
02:15:35|0.00023886
02:15:36|0.00023886
02:15:37|0.00023886
02:15:38|0.00023838
02:15:39|0.00023838
02:15:40|0.00023838
02:15:41|0.00023838
02:15:42|0.00023838
02:15:44|0.00023838
02:15:45|0.00023838
02:15:46|0.00023838
02:15:47|0.00023804
02:15:49|0.00023804
02:15:50|0.00023804
02:15:51|0.00023804
02:15:52|0.00023799
02:15:54|0.00023804
02:15:55|0.00023804
02:15:56|0.00023804
02:15:57|0.00023804
02:15:58|0.00023804
02:15:59|0.00023804
02:16:00|0.00023804
02:16:02|0.00023804
02:16:02|0.00023804
02:16:03|0.00023804
02:16:04|0.00023804
02:16:06|0.00023804
02:16:07|0.00023804
02:16:07|0.00023804
02:16:08|0.00023804
02:16:09|0.00023821
02:16:12|0.00023821
02:16:13|0.00023821
02:16:15|0.00023821
02:16:15|0.00023804
02:16:16|0.00023804
02:16:17|0.00023804
02:16:19|0.00023804
02:16:20|0.00023836
02:16:21|0.00023836
02:16:22|0.00023851
02:16:23|0.00023851
02:16:24|0.00023851
02:16:25|0.00023851
02:16:26|0.00023851
02:16:28|0.00023881
02:16:28|0.00023881
02:16:29|0.00023881
02:16:30|0.00023881
02:16:31|0.00023881
02:16:32|0.00023881
02:16:33|0.00023881
02:16:35|0.00023881
02:16:35|0.00023881
02:16:36|0.00023881
02:16:38|0.00023881
02:16:39|0.00023881
02:16:39|0.00023881
02:16:42|0.00023881
02:16:43|0.00023881
02:16:43|0.00023881
02:16:45|0.00023881
02:16:46|0.00023881
02:16:47|0.00023881
02:16:48|0.00023881
02:16:49|0.00023881
02:16:50|0.00023881
02:16:51|0.00023881
02:16:52|0.00023881
02:16:53|0.00023881
02:16:54|0.00023881
02:16:56|0.00023881
02:16:56|0.00023881
02:16:58|0.00023881
02:16:59|0.00023881
02:17:00|0.00023881
02:17:01|0.00023881
02:17:01|0.00023881
02:17:03|0.00023881
02:17:04|0.00023881
02:17:05|0.00023881
02:17:06|0.00023881
02:17:07|0.00023881
02:17:08|0.00023881
02:17:09|0.00023881
02:17:10|0.00023881
02:17:11|0.00023881
02:17:13|0.00023881
02:17:14|0.00023881
02:17:15|0.00023881
02:17:17|0.00023881
02:17:18|0.0002388
02:17:18|0.0002388
02:17:20|0.0002388
02:17:22|0.0002388
02:17:22|0.0002388
02:17:24|0.0002388
02:17:24|0.0002388
02:17:26|0.0002388
02:17:28|0.0002388
02:17:29|0.0002388
02:17:29|0.0002388
02:17:30|0.0002388
02:17:32|0.0002388
02:17:33|0.0002388
02:17:34|0.0002388
02:17:35|0.0002388
02:17:36|0.0002388
02:17:38|0.0002388
02:17:39|0.0002388
02:17:40|0.0002388
02:17:41|0.0002388
02:17:41|0.0002388
02:17:42|0.0002388
02:17:44|0.0002388
02:17:44|0.0002388
02:17:45|0.0002388
02:17:46|0.0002388
02:17:48|0.0002388
02:17:49|0.0002388
02:17:50|0.0002388
02:17:51|0.0002388
02:17:52|0.0002388
02:17:53|0.0002388
02:17:54|0.0002388
02:17:55|0.0002388
02:17:56|0.0002388
02:17:58|0.0002388
02:17:58|0.0002388
02:17:59|0.0002388
02:18:00|0.0002388
02:18:02|0.0002388
02:18:03|0.00023856
02:18:04|0.00023856
02:18:04|0.00023856
02:18:06|0.00023856
02:18:07|0.00023856
02:18:07|0.00023856
02:18:09|0.00023856
02:18:10|0.00023856
02:18:11|0.00023856
02:18:11|0.00023856
02:18:13|0.00023856
02:18:15|0.00023856
02:18:16|0.00023856
02:18:17|0.00023856
02:18:18|0.00023856
02:18:20|0.00023856
02:18:20|0.00023856
02:18:22|0.00023856
02:18:22|0.00023856
02:18:24|0.00023856
02:18:26|0.00023856
02:18:27|0.00023856
02:18:27|0.00023856
02:18:28|0.00023856
02:18:30|0.00023856
02:18:31|0.00023856
02:18:32|0.00023856
02:18:33|0.00023856
02:18:35|0.00023856
02:18:35|0.00023856
02:18:37|0.00023856
02:18:38|0.00023856
02:18:39|0.00023856
02:18:39|0.00023856
02:18:41|0.00023856
02:18:42|0.00023856
02:18:42|0.00023856
02:18:44|0.00023856
02:18:45|0.00023856
02:18:47|0.00023856
02:18:48|0.00023856
02:18:48|0.00023856
02:18:49|0.00023856
02:18:51|0.00023856
02:18:52|0.00023856
02:18:52|0.00023856
02:18:54|0.00023856
02:18:54|0.00023856
02:18:56|0.00023856
02:18:57|0.00023856
02:18:58|0.00023907
02:19:00|0.00023907
02:19:00|0.00023915
02:19:02|0.00023913
02:19:02|0.00023913
02:19:03|0.00023913
02:19:04|0.00023913
02:19:06|0.00023947
02:19:06|0.00023925
02:19:07|0.0002398
02:19:08|0.0002398
02:19:09|0.0002398
02:19:11|0.0002398
02:19:12|0.0002398
02:19:14|0.0002398
02:19:14|0.0002398
02:19:16|0.0002398
02:19:18|0.0002398
02:19:18|0.0002398
02:19:20|0.0002398
02:19:21|0.00023992
02:19:22|0.00023992
02:19:23|0.00023986
02:19:25|0.00023986
02:19:25|0.00023986
02:19:27|0.00023986
02:19:27|0.00023986
02:19:28|0.00023986
02:19:31|0.00023986
02:19:32|0.00023986
02:19:32|0.00024
02:19:33|0.00024
02:19:35|0.00024
02:19:36|0.00024
02:19:37|0.00024
02:19:39|0.00024
02:19:39|0.00024
02:19:41|0.00024
02:19:42|0.00024
02:19:43|0.00024
02:19:44|0.00024
02:19:45|0.00024
02:19:46|0.00024
02:19:47|0.00024
02:19:48|0.00024
02:19:50|0.00024038
02:19:51|0.00024062
02:19:54|0.00024111
02:19:56|0.00024081
02:19:56|0.00024081
02:19:59|0.00024081
02:20:00|0.00024061
02:20:02|0.00024061
02:20:03|0.00024085
02:20:05|0.00024085
02:20:06|0.00024085
02:20:08|0.00024085
02:20:09|0.00024085
02:20:10|0.00024085
02:20:12|0.00024085
02:20:13|0.00024085
02:20:13|0.00024085
02:20:15|0.00024085
02:20:16|0.00024085
02:20:17|0.00024085
02:20:17|0.00024085
02:20:19|0.00024085
02:20:20|0.00024085
02:20:21|0.00024085
02:20:22|0.00024092
02:20:23|0.00024092
02:20:24|0.00024085
02:20:25|0.00024085
02:20:26|0.00024085
02:20:27|0.00024085
02:20:29|0.00024085
02:20:29|0.00024085
02:20:30|0.00024082
02:20:31|0.00024082
02:20:32|0.00024082
02:20:33|0.00024066
02:20:35|0.00024066
02:20:36|0.00024066
02:20:37|0.00024078
02:20:38|0.00024078
02:20:39|0.00024085
02:20:41|0.00024085
02:20:42|0.00024099
02:20:43|0.00024099
02:20:43|0.00024099
02:20:45|0.00024099
02:20:46|0.00024099
02:20:46|0.00024099
02:20:48|0.00024099
02:20:49|0.00024099
02:20:50|0.00024099
02:20:51|0.00024099
02:20:53|0.00024099
02:20:53|0.00024099
02:20:55|0.00024099
02:20:55|0.00024099
02:20:57|0.00024113
02:20:58|0.00024113
02:20:59|0.00024113
02:21:01|0.00024113
02:21:01|0.00024113
02:21:03|0.00024113
02:21:04|0.00024113
02:21:05|0.00024113
02:21:07|0.00024132
02:21:08|0.00024132
02:21:08|0.0002414
02:21:10|0.0002414
02:21:11|0.0002414
02:21:13|0.0002414
02:21:14|0.0002414
02:21:14|0.00024093
02:21:16|0.00024093
02:21:16|0.00024093
02:21:17|0.00024093
02:21:18|0.00024093
02:21:19|0.00024093
02:21:21|0.00024093
02:21:22|0.00024093
02:21:23|0.00024093
02:21:24|0.00024093
02:21:26|0.00024051
02:21:27|0.00024051
02:21:28|0.00024051
02:21:29|0.00024026
02:21:30|0.00024057
02:21:31|0.00024057
02:21:33|0.00024057
02:21:33|0.00024057
02:21:34|0.00024057
02:21:35|0.00024057
02:21:37|0.00024057
02:21:37|0.00024057
02:21:38|0.00024057
02:21:40|0.00024057
02:21:41|0.00024057
02:21:41|0.00024057
02:21:43|0.00024057
02:21:44|0.00024057
02:21:45|0.00024057
02:21:46|0.00024057
02:21:47|0.00024057
02:21:48|0.00024057
02:21:49|0.00024057
02:21:50|0.00024057
02:21:52|0.00024057
02:21:53|0.00024057
02:21:54|0.00024057
02:21:55|0.00024057
02:21:55|0.00024057
02:21:57|0.00024057
02:21:59|0.00024026
02:22:00|0.00024026
02:22:01|0.00024026
02:22:02|0.00024077
02:22:04|0.00024077
02:22:05|0.00024077
02:22:05|0.00024077
02:22:06|0.00024077
02:22:09|0.00024077
02:22:10|0.00024077
02:22:11|0.00024077
02:22:12|0.00024077
02:22:13|0.00024077
02:22:14|0.00024077
02:22:16|0.00024077
02:22:16|0.00024077
02:22:17|0.00024077
02:22:19|0.00024077
02:22:21|0.00024077
02:22:22|0.00024077
02:22:22|0.00024077
02:22:24|0.00024077
02:22:25|0.00024015
02:22:26|0.00024015
02:22:27|0.00024012
02:22:28|0.00024012
02:22:29|0.00024012
02:22:30|0.00024012
02:22:31|0.00024012
02:22:32|0.00024012
02:22:34|0.00024012
02:22:35|0.00024012
02:22:35|0.00024012
02:22:37|0.00024012
02:22:38|0.00024012
02:22:39|0.00023986
02:22:40|0.0002396
02:22:41|0.0002396
02:22:42|0.0002396
02:22:43|0.0002396
02:22:45|0.0002396
02:22:46|0.0002396
02:22:47|0.0002396
02:22:49|0.0002396
02:22:50|0.0002396
02:22:52|0.0002396
02:22:53|0.0002396
02:22:54|0.0002396
02:22:55|0.0002396
02:22:55|0.0002396
02:22:57|0.0002396
02:22:57|0.0002396
02:23:00|0.0002396
02:23:02|0.0002396
02:23:03|0.0002396
02:23:04|0.00024
02:23:05|0.00024
02:23:06|0.00024
02:23:07|0.00024016
02:23:09|0.00024016
02:23:09|0.00024016
02:23:11|0.00024016
02:23:12|0.00024044
02:23:13|0.00024044
02:23:14|0.00024044
02:23:15|0.00024044
02:23:16|0.00024044
02:23:17|0.00024044
02:23:18|0.00024044
02:23:20|0.00024018
02:23:21|0.00024018
02:23:23|0.00024018
02:23:23|0.00024019
02:23:24|0.00024019
02:23:25|0.00023996
02:23:27|0.00023996
02:23:27|0.00023996
02:23:28|0.00023996
02:23:31|0.00023996
02:23:32|0.00023996
02:23:33|0.00023996
02:23:34|0.00023996
02:23:36|0.00023996
02:23:37|0.00023996
02:23:38|0.00023996
02:23:39|0.00023996
02:23:40|0.00023996
02:23:41|0.00023996
02:23:42|0.00023996
02:23:44|0.00023996
02:23:45|0.00023996
02:23:46|0.00023996
02:23:46|0.00023996
02:23:47|0.00023996
02:23:48|0.00023996
02:23:50|0.00023996
02:23:51|0.00023996
02:23:51|0.00024009
02:23:53|0.00024009
02:23:54|0.00024009
02:23:55|0.00024007
02:23:56|0.00024007
02:23:57|0.00024007
02:23:58|0.00024007
02:23:59|0.00024007
02:24:01|0.00024007
02:24:02|0.00024007
02:24:03|0.00024007
02:24:05|0.00024011
02:24:05|0.00024011
02:24:06|0.00024011
02:24:07|0.00024011
02:24:09|0.00024011
02:24:10|0.00024011
02:24:11|0.00024011
02:24:12|0.00024011
02:24:14|0.00024011
02:24:14|0.00024011
02:24:16|0.00024011
02:24:17|0.00024011
02:24:18|0.00024011
02:24:19|0.00024011
02:24:20|0.00024011
02:24:21|0.00024011
02:24:22|0.00024011
02:24:23|0.00024011
02:24:24|0.00024011
02:24:26|0.00024011
02:24:26|0.00024011
02:24:27|0.00024011
02:24:29|0.00024011
02:24:29|0.00024011
02:24:30|0.00024011
02:24:31|0.00024011
02:24:33|0.00024011
02:24:34|0.00024011
02:24:35|0.00024011
02:24:37|0.00024011
02:24:37|0.00024011
02:24:38|0.00024011
02:24:39|0.00024011
02:24:41|0.00024011
02:24:41|0.00024008
02:24:42|0.00024008
02:24:43|0.00024008
02:24:45|0.00024008
02:24:45|0.00024008
02:24:47|0.00024008
02:24:47|0.00024008
02:24:48|0.00024008
02:24:49|0.00024008
02:24:51|0.00024008
02:24:52|0.00024008
02:24:53|0.00024008
02:24:54|0.00024008
02:24:55|0.00024008
02:24:57|0.00024008
02:24:57|0.00024008
02:24:58|0.00024008
02:25:01|0.0002393
02:25:02|0.0002393
02:25:04|0.00023931
02:25:04|0.00023931
02:25:07|0.00023931
02:25:07|0.00023931
02:25:09|0.00023931
02:25:10|0.00023931
02:25:10|0.00023931
02:25:11|0.00023931
02:25:13|0.00023931
02:25:14|0.00023931
02:25:15|0.00023931
02:25:16|0.00023931
02:25:17|0.00023922
02:25:18|0.00023922
02:25:19|0.00023922
02:25:20|0.00023922
02:25:21|0.00023904
02:25:22|0.00023904
02:25:23|0.00023904
02:25:25|0.00023904
02:25:25|0.00023904
02:25:26|0.00023904
02:25:28|0.00023904
02:25:28|0.00023904
02:25:30|0.00023904
02:25:31|0.00023904
02:25:32|0.00023904
02:25:33|0.00023904
02:25:34|0.00023904
02:25:35|0.00023904
02:25:36|0.00023904
02:25:37|0.00023904
02:25:39|0.00023904
02:25:39|0.00023904
02:25:40|0.00023904
02:25:42|0.00023904
02:25:42|0.00023904
02:25:43|0.00023904
02:25:44|0.00023904
02:25:45|0.00023904
02:25:47|0.00023904
02:25:47|0.00023904
02:25:48|0.00023914
02:25:49|0.00023914
02:25:51|0.00023914
02:25:51|0.00023914
02:25:53|0.00023914
02:25:53|0.00023914
02:25:55|0.00023914
02:25:55|0.00023914
02:25:56|0.00023877
02:25:58|0.00023868
02:25:58|0.00023868
02:26:00|0.00023868
02:26:00|0.00023868
02:26:03|0.00023868
02:26:04|0.00023868
02:26:05|0.00023868
02:26:07|0.00023868
02:26:07|0.00023868
02:26:09|0.00023868
02:26:09|0.00023888
02:26:11|0.00023888
02:26:11|0.00023888
02:26:12|0.00023888
02:26:14|0.00023888
02:26:15|0.00023888
02:26:16|0.00023888
02:26:17|0.00023888
02:26:18|0.00023888
02:26:19|0.00023888
02:26:21|0.00023888
02:26:22|0.00023888
02:26:23|0.00023894
02:26:24|0.00023894
02:26:26|0.00023894
02:26:27|0.00023894
02:26:28|0.00023914
02:26:29|0.00023914
02:26:30|0.00023891
02:26:31|0.00023891
02:26:32|0.00023891
02:26:33|0.00023891
02:26:34|0.00023891
02:26:35|0.00023891
02:26:36|0.00023891
02:26:37|0.00023947
02:26:38|0.00023947
02:26:39|0.00023947
02:26:40|0.00023947
02:26:42|0.00023947
02:26:42|0.00023947
02:26:44|0.00023947
02:26:44|0.00023947
02:26:45|0.00023947
02:26:47|0.00023947
02:26:47|0.00023947
02:26:49|0.00023947
02:26:49|0.00023947
02:26:50|0.00023947
02:26:51|0.00023947
02:26:53|0.00023947
02:26:54|0.00023947
02:26:55|0.00023947
02:26:56|0.00023947
02:26:57|0.00023947
02:26:58|0.00023947
02:27:00|0.00023891
02:27:01|0.00023891
02:27:01|0.00023891
02:27:03|0.00023891
02:27:05|0.00023891
02:27:07|0.00023891
02:27:07|0.00023891
02:27:08|0.00023891
02:27:10|0.00023891
02:27:11|0.00023891
02:27:12|0.00023891
02:27:13|0.00023886
02:27:13|0.00023886
02:27:14|0.00023886
02:27:16|0.00023886
02:27:17|0.00023886
02:27:18|0.00023886
02:27:20|0.00023886
02:27:20|0.00023886
02:27:21|0.00023886
02:27:23|0.00023886
02:27:24|0.00023886
02:27:25|0.00023886
02:27:26|0.00023886
02:27:27|0.00023886
02:27:28|0.00023886
02:27:29|0.00023886
02:27:30|0.00023886
02:27:31|0.00023886
02:27:33|0.00023886
02:27:33|0.00023886
02:27:35|0.00023886
02:27:36|0.00023886
02:27:37|0.00023886
02:27:37|0.00023886
02:27:39|0.00023886
02:27:40|0.00023886
02:27:41|0.00023886
02:27:41|0.00023886
02:27:43|0.00023886
02:27:44|0.00023886
02:27:45|0.00023886
02:27:46|0.00023886
02:27:47|0.00023886
02:27:49|0.00023886
02:27:49|0.00023886
02:27:50|0.00023886
02:27:52|0.00023886
02:27:53|0.00023886
02:27:54|0.00023886
02:27:55|0.00023886
02:27:56|0.00023886
02:27:57|0.00023886
02:27:58|0.00023886
02:27:59|0.00023886
02:27:59|0.00023886
02:28:01|0.00023886
02:28:02|0.00023886
02:28:03|0.00023886
02:28:05|0.00023886
02:28:06|0.00023886
02:28:07|0.00023886
02:28:08|0.00023886
02:28:09|0.00023886
02:28:10|0.00023886
02:28:12|0.00023886
02:28:13|0.00023886
02:28:14|0.00023886
02:28:15|0.00023886
02:28:16|0.00023886
02:28:17|0.00023886
02:28:18|0.00023886
02:28:19|0.00023886
02:28:20|0.00023886
02:28:21|0.00023886
02:28:22|0.00023886
02:28:24|0.00023886
02:28:24|0.00023886
02:28:25|0.00023886
02:28:26|0.00023886
02:28:28|0.00023886
02:28:29|0.00023886
02:28:30|0.00023886
02:28:31|0.00023886
02:28:32|0.00023886
02:28:34|0.00023904
02:28:35|0.00023904
02:28:36|0.00023904
02:28:36|0.00023904
02:28:37|0.00023904
02:28:39|0.00023904
02:28:40|0.00023904
02:28:41|0.00023904
02:28:43|0.00023904
02:28:44|0.00023904
02:28:44|0.00023904
02:28:45|0.00023904
02:28:46|0.00023904
02:28:47|0.00023904
02:28:49|0.00023904
02:28:50|0.00023904
02:28:51|0.00023904
02:28:51|0.00023904
02:28:53|0.00023904
02:28:54|0.00023904
02:28:55|0.00023904
02:28:56|0.00023904
02:28:57|0.00023904
02:28:58|0.00023904
02:29:00|0.00023904
02:29:00|0.00023904
02:29:01|0.00023904
02:29:03|0.00023904
02:29:03|0.00023904
02:29:05|0.00023904
02:29:07|0.00023904
02:29:08|0.00023904
02:29:08|0.00023904
02:29:10|0.00023904
02:29:12|0.00023904
02:29:13|0.00023904
02:29:14|0.00023904
02:29:14|0.00023904
02:29:15|0.00023904
02:29:17|0.00023904
02:29:18|0.00023904
02:29:19|0.00023904
02:29:20|0.00023904
02:29:22|0.00023904
02:29:22|0.00023904
02:29:24|0.00023949
02:29:25|0.00023949
02:29:26|0.00023949
02:29:27|0.00023949
02:29:29|0.00023949
02:29:29|0.00023949
02:29:30|0.00023949
02:29:32|0.00023949
02:29:32|0.00023949
02:29:33|0.00023949
02:29:34|0.00023949
02:29:35|0.00023949
02:29:37|0.00023949
02:29:38|0.00023949
02:29:40|0.00023949
02:29:41|0.00023949
02:29:42|0.00023949
02:29:43|0.00023949
02:29:44|0.00023888
02:29:45|0.00023888
02:29:46|0.00023888
02:29:47|0.00023912
02:29:48|0.00023912
02:29:49|0.00023912
02:29:50|0.00023912
02:29:51|0.00023909
02:29:52|0.00023909
02:29:53|0.00023909
02:29:55|0.00023909
02:29:55|0.00023909
02:29:57|0.00023909
02:29:57|0.00023909
02:29:59|0.00023909
02:29:59|0.00023909
02:30:01|0.00023909
02:30:02|0.00023909
02:30:03|0.00023909
02:30:04|0.00023909
02:30:05|0.00023909
02:30:06|0.00023909
02:30:08|0.00023909
02:30:10|0.00023909
02:30:10|0.00023909
02:30:12|0.00023909
02:30:12|0.00023909
02:30:14|0.00023909
02:30:15|0.00023909
02:30:16|0.00023909
02:30:17|0.00023909
02:30:18|0.00023909
02:30:19|0.00023909
02:30:20|0.00023909
02:30:21|0.00023909
02:30:22|0.00023909
02:30:23|0.00023909
02:30:24|0.00023884
02:30:25|0.00023884
02:30:26|0.00023892
02:30:27|0.00023892
02:30:28|0.00023908
02:30:29|0.00023908
02:30:30|0.00023908
02:30:31|0.00023908
02:30:32|0.00023908
02:30:33|0.00023908
02:30:35|0.00023908
02:30:35|0.00023892
02:30:37|0.00023848
02:30:38|0.00023848
02:30:39|0.00023848
02:30:40|0.00023848
02:30:41|0.00023848
02:30:42|0.00023848
02:30:43|0.00023848
02:30:44|0.00023848
02:30:46|0.00023848
02:30:46|0.00023848
02:30:47|0.00023848
02:30:48|0.00023848
02:30:50|0.00023848
02:30:51|0.00023848
02:30:51|0.00023816
02:30:53|0.00023816
02:30:54|0.00023816
02:30:55|0.00023816
02:30:55|0.00023816
02:30:57|0.00023815
02:30:58|0.00023815
02:30:59|0.00023815
02:31:01|0.00023815
02:31:01|0.00023815
02:31:03|0.00023815
02:31:04|0.00023815
02:31:04|0.00023815
02:31:05|0.00023815
02:31:08|0.00023854
02:31:09|0.00023854
02:31:09|0.00023854
02:31:10|0.00023854
02:31:12|0.00023854
02:31:12|0.00023854
02:31:14|0.00023854
02:31:15|0.00023854
02:31:16|0.00023875
02:31:18|0.00023875
02:31:18|0.00023875
02:31:21|0.00023875
02:31:22|0.00023875
02:31:23|0.00023875
02:31:24|0.00023875
02:31:25|0.00023908
02:31:26|0.00023908
02:31:28|0.00023908
02:31:28|0.00023932
02:31:29|0.00023932
02:31:30|0.00023932
02:31:31|0.00023932
02:31:32|0.00023932
02:31:33|0.00023932
02:31:34|0.00023957
02:31:35|0.00023957
02:31:37|0.00023957
02:31:38|0.00023957
02:31:39|0.00023957
02:31:40|0.00023978
02:31:40|0.00023978
02:31:42|0.00023978
02:31:43|0.00024001
02:31:44|0.00024009
02:31:45|0.00024009
02:31:46|0.00024009
02:31:47|0.00024009
02:31:48|0.00024038
02:31:49|0.0002402
02:31:50|0.0002402
02:31:51|0.0002402
02:31:52|0.0002402
02:31:53|0.0002402
02:31:55|0.0002402
02:31:55|0.0002402
02:31:56|0.0002402
02:31:57|0.0002402
02:31:58|0.0002402
02:31:59|0.0002402
02:32:00|0.0002402
02:32:01|0.0002402
02:32:02|0.0002402
02:32:03|0.0002402
02:32:04|0.0002402
02:32:06|0.0002402
02:32:07|0.0002402
02:32:08|0.0002402
02:32:10|0.00024055
02:32:11|0.00024055
02:32:12|0.00024055
02:32:13|0.00024055
02:32:15|0.00024055
02:32:16|0.00024055
02:32:17|0.00024055
02:32:18|0.00024055
02:32:19|0.00024055
02:32:20|0.00024055
02:32:21|0.00024055
02:32:23|0.00024055
02:32:23|0.00024055
02:32:25|0.00024055
02:32:26|0.00024055
02:32:27|0.00024055
02:32:29|0.00024055
02:32:30|0.00024041
02:32:31|0.00024041
02:32:32|0.00024041
02:32:33|0.00024041
02:32:34|0.00024041
02:32:36|0.00024041
02:32:36|0.00024041
02:32:37|0.00024041
02:32:38|0.00024041
02:32:39|0.00024041
02:32:40|0.00024041
02:32:41|0.00024041
02:32:42|0.00024063
02:32:44|0.00024063
02:32:44|0.00024063
02:32:45|0.00024063
02:32:47|0.00024063
02:32:48|0.00024063
02:32:49|0.00024063
02:32:50|0.00024063
02:32:50|0.00024063
02:32:53|0.00024063
02:32:53|0.00024063
02:32:55|0.00024063
02:32:56|0.00024076
02:32:56|0.00024076
02:32:57|0.00024076
02:32:59|0.00024076
02:33:00|0.00024076
02:33:00|0.00024076
02:33:01|0.00024076
02:33:02|0.00024063
02:33:03|0.00024063
02:33:04|0.00024089
02:33:06|0.00024089
02:33:07|0.00024089
02:33:08|0.00024089
02:33:10|0.00024089
02:33:10|0.00024089
02:33:11|0.00024089
02:33:13|0.00024089
02:33:14|0.00024116
02:33:15|0.00024116
02:33:17|0.00024116
02:33:18|0.00024116
02:33:19|0.00024116
02:33:21|0.00024116
02:33:21|0.00024116
02:33:22|0.00024116
02:33:23|0.00024116
02:33:24|0.00024116
02:33:26|0.00024116
02:33:27|0.00024116
02:33:28|0.00024116
02:33:30|0.00024116
02:33:31|0.00024116
02:33:31|0.00024111
02:33:33|0.00024111
02:33:34|0.00024111
02:33:34|0.00024111
02:33:35|0.0002415
02:33:37|0.0002415
02:33:38|0.0002415
02:33:38|0.00024156
02:33:39|0.00024156
02:33:41|0.00024156
02:33:42|0.00024155
02:33:44|0.00024155
02:33:44|0.00024155
02:33:45|0.00024126
02:33:46|0.00024126
02:33:47|0.00024126
02:33:48|0.00024126
02:33:50|0.00024126
02:33:51|0.00024126
02:33:51|0.00024126
02:33:53|0.00024126
02:33:54|0.00024126
02:33:54|0.00024126
02:33:56|0.00024127
02:33:57|0.00024127
02:33:58|0.00024127
02:33:59|0.00024127
02:33:59|0.00024127
02:34:01|0.00024127
02:34:02|0.00024127
02:34:03|0.00024127
02:34:04|0.00024127
02:34:05|0.00024127
02:34:06|0.00024127
02:34:07|0.00024116
02:34:08|0.00024116
02:34:09|0.00024116
02:34:11|0.00024116
02:34:12|0.00024116
02:34:12|0.00024116
02:34:15|0.00024116
02:34:16|0.00024116
02:34:17|0.00024116
02:34:19|0.00024116
02:34:20|0.00024116
02:34:21|0.00024116
02:34:22|0.00024116
02:34:24|0.00024116
02:34:25|0.00024116
02:34:26|0.00024116
02:34:27|0.00024116
02:34:28|0.00024116
02:34:30|0.00024116
02:34:30|0.00024171
02:34:31|0.00024171
02:34:32|0.00024171
02:34:34|0.00024171
02:34:35|0.00024179
02:34:35|0.00024179
02:34:37|0.00024179
02:34:37|0.00024179
02:34:38|0.00024183
02:34:39|0.00024183
02:34:41|0.00024183
02:34:42|0.00024183
02:34:42|0.00024183
02:34:44|0.00024183
02:34:44|0.00024183
02:34:46|0.00024183
02:34:47|0.00024183
02:34:48|0.00024183
02:34:49|0.00024183
02:34:50|0.00024183
02:34:51|0.0002421
02:34:52|0.0002421
02:34:53|0.00024215
02:34:54|0.00024215
02:34:56|0.00024239
02:34:57|0.00024239
02:34:57|0.00024239
02:34:58|0.00024239
02:35:00|0.00024239
02:35:01|0.00024216
02:35:02|0.00024216
02:35:03|0.00024216
02:35:04|0.00024199
02:35:05|0.00024199
02:35:06|0.00024199
02:35:07|0.00024199
02:35:09|0.00024199
02:35:09|0.00024199
02:35:10|0.00024199
02:35:12|0.00024199
02:35:13|0.00024199
02:35:13|0.00024199
02:35:15|0.00024199
02:35:17|0.00024196
02:35:20|0.00024196
02:35:21|0.00024166
02:35:22|0.00024166
02:35:24|0.00024166
02:35:24|0.00024166
02:35:26|0.00024166
02:35:26|0.00024166
02:35:28|0.00024166
02:35:28|0.00024166
02:35:29|0.00024161
02:35:30|0.00024161
02:35:31|0.00024161
02:35:33|0.00024161
02:35:34|0.00024161
02:35:35|0.00024161
02:35:36|0.00024161
02:35:37|0.00024161
02:35:38|0.00024161
02:35:40|0.00024161
02:35:41|0.00024161
02:35:41|0.00024161
02:35:42|0.00024161
02:35:44|0.00024161
02:35:45|0.00024161
02:35:45|0.00024161
02:35:47|0.00024161
02:35:47|0.00024102
02:35:49|0.00024102
02:35:50|0.00024102
02:35:51|0.00024102
02:35:52|0.00024102
02:35:54|0.00024102
02:35:56|0.00024102
02:35:56|0.00024092
02:35:57|0.00024092
02:35:58|0.00024092
02:35:59|0.00024092
02:36:00|0.00024073
02:36:01|0.00024073
02:36:03|0.00024073
02:36:04|0.00024073
02:36:04|0.00024092
02:36:05|0.00024092
02:36:06|0.00024045
02:36:08|0.00024045
02:36:08|0.0002404
02:36:09|0.0002404
02:36:11|0.0002404
02:36:12|0.0002404
02:36:13|0.0002404
02:36:15|0.0002404
02:36:16|0.0002404
02:36:17|0.0002404
02:36:18|0.0002404
02:36:20|0.00023999
02:36:21|0.00024013
02:36:22|0.00024013
02:36:24|0.00024013
02:36:25|0.00024013
02:36:26|0.00024013
02:36:27|0.00024013
02:36:28|0.00024013
02:36:29|0.00024013
02:36:30|0.00024013
02:36:31|0.00024013
02:36:32|0.00024013
02:36:34|0.00023952
02:36:35|0.00023952
02:36:35|0.00023952
02:36:36|0.00023952
02:36:37|0.00023952
02:36:38|0.00023952
02:36:40|0.00023952
02:36:40|0.00023952
02:36:41|0.00023952
02:36:43|0.00023952
02:36:43|0.00023983
02:36:44|0.00023983
02:36:47|0.00023984
02:36:47|0.00023984
02:36:48|0.00023984
02:36:49|0.00023984
02:36:51|0.00023984
02:36:52|0.00023984
02:36:53|0.00023984
02:36:54|0.00023984
02:36:55|0.00023984
02:36:57|0.00023984
02:36:58|0.00023984
02:36:58|0.00023984
02:37:00|0.00023984
02:37:00|0.00024025
02:37:01|0.00024025
02:37:02|0.00024025
02:37:04|0.00024025
02:37:05|0.00024025
02:37:06|0.00024025
02:37:07|0.00024025
02:37:07|0.00024025
02:37:08|0.00024025
02:37:09|0.00024025
02:37:11|0.00024025
02:37:12|0.00024025
02:37:12|0.00024025
02:37:14|0.00024025
02:37:15|0.00024025
02:37:17|0.00024025
02:37:17|0.0002406
02:37:19|0.0002406
02:37:20|0.0002406
02:37:22|0.0002406
02:37:22|0.0002406
02:37:24|0.0002406
02:37:25|0.00024039
02:37:25|0.00024039
02:37:26|0.00024039
02:37:28|0.00024039
02:37:29|0.00024039
02:37:30|0.00024039
02:37:31|0.00024039
02:37:32|0.00024039
02:37:34|0.00024032
02:37:34|0.00024032
02:37:35|0.00024032
02:37:37|0.00024032
02:37:38|0.00024032
02:37:39|0.00024032
02:37:39|0.00024032
02:37:41|0.00024032
02:37:43|0.00024032
02:37:43|0.00024032
02:37:44|0.00024032
02:37:46|0.00024032
02:37:47|0.00024032
02:37:48|0.00024032
02:37:49|0.00024032
02:37:50|0.00024032
02:37:52|0.00024032
02:37:52|0.00024032
02:37:53|0.00024032
02:37:55|0.00024032
02:37:56|0.00024032
02:37:57|0.00024032
02:37:58|0.00024032
02:37:59|0.00024032
02:38:00|0.00024032
02:38:01|0.00024032
02:38:02|0.00024032
02:38:03|0.00024032
02:38:04|0.00024032
02:38:05|0.00024032
02:38:06|0.00024032
02:38:07|0.00024032
02:38:08|0.00024032
02:38:09|0.00024032
02:38:10|0.00024032
02:38:11|0.00024032
02:38:12|0.00024032
02:38:13|0.00024032
02:38:15|0.00024032
02:38:17|0.00024032
02:38:17|0.00024032
02:38:19|0.00024034
02:38:20|0.00024034
02:38:22|0.00024034
02:38:22|0.00024034
02:38:23|0.00024034
02:38:25|0.00024034
02:38:25|0.00024034
02:38:26|0.00024034
02:38:27|0.00024034
02:38:29|0.00024034
02:38:29|0.00024034
02:38:30|0.00024034
02:38:32|0.00024034
02:38:32|0.00024034
02:38:34|0.00024034
02:38:35|0.00024034
02:38:35|0.00024034
02:38:37|0.00024034
02:38:39|0.00024034
02:38:40|0.00024034
02:38:41|0.00024034
02:38:42|0.00024034
02:38:43|0.00024034
02:38:44|0.00024034
02:38:45|0.00024034
02:38:46|0.00024055
02:38:48|0.00024055
02:38:49|0.00024055
02:38:50|0.00024055
02:38:51|0.00024055
02:38:52|0.00024055
02:38:53|0.00024055
02:38:54|0.00024055
02:38:55|0.00024055
02:38:56|0.00024055
02:38:58|0.00024055
02:38:58|0.00024055
02:38:59|0.00024055
02:39:00|0.00024055
02:39:01|0.00024055
02:39:02|0.00024055
02:39:03|0.00024055
02:39:04|0.00024055
02:39:06|0.00024055
02:39:06|0.00024055
02:39:07|0.00024055
02:39:08|0.00024055
02:39:09|0.00024055
02:39:11|0.00024055
02:39:12|0.00024055
02:39:13|0.00024055
02:39:13|0.00024055
02:39:14|0.00024055
02:39:16|0.0002404
02:39:18|0.0002404
02:39:18|0.0002404
02:39:20|0.0002404
02:39:20|0.0002404
02:39:22|0.0002404
02:39:23|0.0002404
02:39:24|0.0002404
02:39:25|0.0002404
02:39:27|0.0002404
02:39:27|0.0002404
02:39:29|0.0002404
02:39:30|0.0002404
02:39:30|0.0002404
02:39:31|0.0002404
02:39:33|0.0002404
02:39:34|0.0002404
02:39:35|0.0002404
02:39:36|0.0002404
02:39:37|0.0002404
02:39:38|0.0002404
02:39:40|0.00024048
02:39:40|0.00024048
02:39:41|0.00024048
02:39:42|0.00024048
02:39:44|0.00024048
02:39:44|0.00024048
02:39:45|0.00024048
02:39:46|0.00024048
02:39:48|0.00024048
02:39:49|0.00024048
02:39:50|0.00024048
02:39:51|0.00024048
02:39:52|0.00024048
02:39:53|0.00024048
02:39:54|0.00024048
02:39:55|0.00024048
02:39:56|0.00024048
02:39:57|0.00024048
02:39:58|0.00024048
02:39:59|0.00024048
02:40:00|0.00024048
02:40:01|0.00024048
02:40:03|0.00024048
02:40:03|0.00024048
02:40:05|0.00024048
02:40:05|0.00024065
02:40:07|0.00024065
02:40:07|0.00024065
02:40:09|0.00024065
02:40:09|0.00024065
02:40:11|0.00024065
02:40:12|0.00024065
02:40:13|0.00024065
02:40:13|0.00024065
02:40:15|0.00024065
02:40:17|0.00024065
02:40:18|0.00024065
02:40:20|0.00024065
02:40:21|0.00024044
02:40:21|0.00024044
02:40:22|0.00024044
02:40:25|0.00024044
02:40:26|0.00024044
02:40:27|0.00024044
02:40:28|0.00024044
02:40:29|0.00024044
02:40:30|0.00024044
02:40:31|0.00024044
02:40:33|0.00024044
02:40:34|0.00024044
02:40:35|0.00024044
02:40:36|0.00024044
02:40:37|0.00024044
02:40:38|0.00024044
02:40:39|0.00024044
02:40:40|0.00024044
02:40:41|0.00024044
02:40:42|0.00024044
02:40:43|0.00024044
02:40:44|0.00024044
02:40:45|0.00024052
02:40:46|0.00024052
02:40:47|0.00024052
02:40:49|0.00024052
02:40:50|0.00024052
02:40:51|0.00024052
02:40:52|0.00024052
02:40:52|0.00024052
02:40:54|0.00024052
02:40:54|0.00024052
02:40:56|0.00024052
02:40:56|0.00024052
02:40:58|0.00024052
02:40:59|0.00024052
02:41:00|0.00024052
02:41:01|0.00024052
02:41:02|0.00024052
02:41:04|0.00024052
02:41:04|0.00024052
02:41:05|0.00024052
02:41:06|0.00024029
02:41:07|0.00024029
02:41:09|0.00024029
02:41:10|0.00024029
02:41:10|0.00024029
02:41:11|0.00024029
02:41:12|0.00024029
02:41:13|0.00024029
02:41:14|0.00024029
02:41:15|0.00024029
02:41:17|0.00024029
02:41:19|0.00024029
02:41:19|0.00024029
02:41:21|0.00024029
02:41:22|0.00024029
02:41:23|0.00024005
02:41:25|0.00024005
02:41:25|0.00024005
02:41:27|0.00024005
02:41:28|0.00024005
02:41:29|0.00024005
02:41:30|0.00024005
02:41:32|0.00024005
02:41:32|0.00024005
02:41:33|0.00023984
02:41:34|0.00023984
02:41:36|0.00023984
02:41:36|0.00023984
02:41:38|0.00023984
02:41:39|0.00023984
02:41:40|0.00023984
02:41:41|0.00023984
02:41:42|0.00023984
02:41:43|0.00023987
02:41:44|0.00023987
02:41:45|0.00023987
02:41:47|0.00023987
02:41:48|0.00023987
02:41:49|0.00023987
02:41:50|0.00023987
02:41:51|0.00023987
02:41:52|0.00023987
02:41:52|0.00023987
02:41:53|0.00023987
02:41:55|0.00023987
02:41:56|0.00023987
02:41:57|0.00023987
02:41:59|0.00023987
02:42:00|0.00023987
02:42:00|0.00023987
02:42:02|0.00023987
02:42:02|0.00023987
02:42:03|0.00023985
02:42:04|0.00023985
02:42:05|0.00023985
02:42:06|0.00023985
02:42:08|0.00023985
02:42:09|0.00023985
02:42:10|0.00023985
02:42:11|0.00023985
02:42:12|0.00023985
02:42:13|0.00023985
02:42:14|0.00023973
02:42:15|0.00023973
02:42:16|0.00023973
02:42:17|0.00023973
02:42:18|0.00023973
02:42:19|0.00023973
02:42:21|0.00023973
02:42:21|0.00023999
02:42:22|0.00023999
02:42:23|0.00023999
02:42:25|0.00023999
02:42:26|0.00023999
02:42:28|0.00023999
02:42:28|0.00023999
02:42:30|0.00023999
02:42:31|0.00023999
02:42:31|0.00023999
02:42:33|0.00023999
02:42:34|0.00023999
02:42:35|0.00023997
02:42:36|0.00023997
02:42:38|0.00023997
02:42:38|0.00023997
02:42:39|0.00023997
02:42:40|0.00023997
02:42:42|0.00023997
02:42:43|0.00023997
02:42:44|0.00023997
02:42:46|0.00023997
02:42:46|0.00023997
02:42:47|0.00023997
02:42:49|0.00023997
02:42:51|0.00023997
02:42:52|0.00023997
02:42:52|0.00023997
02:42:53|0.00023997
02:42:54|0.00023997
02:42:56|0.00023997
02:42:57|0.00023997
02:42:57|0.00023997
02:42:59|0.00023997
02:43:00|0.00023997
02:43:00|0.00023997
02:43:01|0.00023997
02:43:03|0.00023997
02:43:04|0.00023997
02:43:05|0.00023997
02:43:06|0.00023997
02:43:07|0.00023997
02:43:08|0.00023969
02:43:10|0.00023969
02:43:10|0.00023969
02:43:11|0.0002399
02:43:12|0.0002399
02:43:14|0.0002399
02:43:14|0.0002399
02:43:16|0.0002399
02:43:17|0.0002399
02:43:18|0.0002399
02:43:20|0.0002399
02:43:21|0.0002399
02:43:23|0.0002399
02:43:24|0.0002399
02:43:25|0.0002399
02:43:26|0.0002399
02:43:27|0.0002399
02:43:28|0.0002399
02:43:29|0.0002399
02:43:31|0.0002399
02:43:32|0.0002399
02:43:33|0.0002399
02:43:34|0.0002399
02:43:35|0.0002399
02:43:37|0.0002399
02:43:38|0.0002399
02:43:39|0.0002399
02:43:39|0.0002399
02:43:40|0.0002399
02:43:42|0.0002399
02:43:43|0.0002399
02:43:44|0.0002399
02:43:46|0.0002399
02:43:46|0.0002399
02:43:47|0.0002399
02:43:49|0.0002399
02:43:50|0.0002399
02:43:50|0.0002399
02:43:52|0.0002399
02:43:53|0.00024034
02:43:54|0.00024034
02:43:55|0.00024034
02:43:57|0.00024034
02:43:58|0.00024034
02:43:58|0.00024065
02:44:00|0.00024065
02:44:00|0.00024065
02:44:01|0.00024065
02:44:03|0.00024065
02:44:04|0.00024033
02:44:04|0.00024033
02:44:06|0.00024033
02:44:07|0.00024033
02:44:08|0.00024033
02:44:09|0.00024033
02:44:10|0.00024033
02:44:12|0.00024033
02:44:12|0.00024033
02:44:14|0.00024033
02:44:14|0.00024033
02:44:16|0.00024033
02:44:17|0.00024033
02:44:18|0.00024033
02:44:18|0.00024033
02:44:21|0.00024033
02:44:22|0.00024033
02:44:23|0.00024033
02:44:25|0.00024033
02:44:26|0.00024033
02:44:27|0.00024033
02:44:28|0.00024033
02:44:29|0.00024033
02:44:30|0.00024033
02:44:30|0.00024033
02:44:32|0.00024033
02:44:33|0.00024033
02:44:34|0.00024024
02:44:36|0.00024024
02:44:36|0.00024026
02:44:38|0.00024026
02:44:39|0.00024026
02:44:40|0.00024026
02:44:41|0.00024026
02:44:41|0.00024026
02:44:43|0.00024026
02:44:44|0.00024029
02:44:45|0.00024029
02:44:47|0.00024029
02:44:48|0.00024029
02:44:48|0.00024029
02:44:50|0.00024029
02:44:51|0.00024029
02:44:52|0.00024029
02:44:52|0.00024029
02:44:54|0.00024029
02:44:55|0.00024029
02:44:56|0.00024029
02:44:58|0.00024029
02:44:59|0.00024029
02:45:01|0.00024029
02:45:01|0.00024029
02:45:02|0.00024029
02:45:04|0.00024029
02:45:05|0.00024029
02:45:05|0.00024029
02:45:07|0.00024029
02:45:08|0.00024029
02:45:08|0.00024029
02:45:09|0.00024029
02:45:10|0.00024029
02:45:11|0.00024029
02:45:13|0.00024029
02:45:14|0.00024029
02:45:15|0.00024029
02:45:16|0.00024029
02:45:17|0.00024029
02:45:18|0.00024029
02:45:18|0.00024029
02:45:20|0.00024029
02:45:21|0.00024029
02:45:22|0.00024029
02:45:23|0.00024029
02:45:25|0.00024029
02:45:25|0.00024029
02:45:27|0.00024029
02:45:29|0.00024029
02:45:29|0.00024029
02:45:31|0.00024029
02:45:33|0.00024029
02:45:34|0.00024029
02:45:35|0.00024031
02:45:36|0.00024031
02:45:37|0.00024033
02:45:38|0.00024033
02:45:39|0.00024033
02:45:40|0.00024033
02:45:41|0.00024033
02:45:42|0.00024033
02:45:44|0.00024033
02:45:44|0.00024033
02:45:46|0.00024033
02:45:46|0.00024033
02:45:48|0.00024033
02:45:48|0.00024033
02:45:49|0.00024034
02:45:50|0.00024034
02:45:53|0.00024034
02:45:54|0.00024034
02:45:55|0.00024033
02:45:55|0.00024033
02:45:57|0.00024033
02:45:58|0.00024033
02:45:59|0.00024033
02:46:00|0.00024033
02:46:00|0.00024033
02:46:02|0.00024033
02:46:03|0.00024033
02:46:04|0.00024033
02:46:05|0.00024033
02:46:07|0.00024033
02:46:08|0.00024033
02:46:09|0.00024033
02:46:10|0.00024033
02:46:11|0.00024033
02:46:12|0.00024033
02:46:13|0.00024033
02:46:15|0.00024033
02:46:15|0.0002407
02:46:17|0.0002407
02:46:18|0.0002407
02:46:19|0.0002407
02:46:20|0.00024088
02:46:21|0.00024088
02:46:23|0.00024088
02:46:25|0.00024123
02:46:27|0.00024123
02:46:28|0.00024123
02:46:28|0.00024123
02:46:30|0.00024123
02:46:31|0.000241
02:46:33|0.000241
02:46:34|0.000241
02:46:35|0.000241
02:46:37|0.000241
02:46:38|0.000241
02:46:39|0.000241
02:46:40|0.000241
02:46:41|0.000241
02:46:42|0.000241
02:46:44|0.00024069
02:46:45|0.00024069
02:46:46|0.00024069
02:46:47|0.00024069
02:46:48|0.00024069
02:46:49|0.00024069
02:46:50|0.00024069
02:46:52|0.00024069
02:46:52|0.00024069
02:46:53|0.00024069
02:46:54|0.00024069
02:46:55|0.00024069
02:46:56|0.00024069
02:46:57|0.00024069
02:46:58|0.00024069
02:47:00|0.00024069
02:47:01|0.00024069
02:47:01|0.00024069
02:47:03|0.00024069
02:47:05|0.00024064
02:47:06|0.00024064
02:47:06|0.00024064
02:47:07|0.00024064
02:47:08|0.00024069
02:47:09|0.00024069
02:47:10|0.00024065
02:47:12|0.00024065
02:47:13|0.00024065
02:47:14|0.00024065
02:47:14|0.00024068
02:47:16|0.00024068
02:47:17|0.00024068
02:47:19|0.00024068
02:47:20|0.00024068
02:47:20|0.00024068
02:47:21|0.00024068
02:47:23|0.00024068
02:47:24|0.00024068
02:47:25|0.00024068
02:47:27|0.00024068
02:47:28|0.00024068
02:47:29|0.00024068
02:47:31|0.00024068
02:47:31|0.00024094
02:47:33|0.00024094
02:47:34|0.00024094
02:47:35|0.00024094
02:47:36|0.00024094
02:47:37|0.00024094
02:47:39|0.00024094
02:47:40|0.00024094
02:47:41|0.00024094
02:47:41|0.00024094
02:47:43|0.00024094
02:47:43|0.00024094
02:47:45|0.000241
02:47:46|0.000241
02:47:47|0.00024121
02:47:48|0.00024121
02:47:49|0.00024121
02:47:51|0.00024121
02:47:52|0.00024121
02:47:53|0.00024121
02:47:54|0.0002414
02:47:55|0.0002414
02:47:56|0.0002414
02:47:57|0.0002414
02:47:58|0.0002414
02:48:00|0.0002414
02:48:00|0.0002414
02:48:02|0.00024119
02:48:02|0.00024119
02:48:03|0.00024119
02:48:04|0.00024119
02:48:05|0.00024119
02:48:07|0.00024119
02:48:07|0.00024119
02:48:08|0.00024119
02:48:10|0.00024119
02:48:10|0.00024119
02:48:12|0.00024125
02:48:13|0.00024125
02:48:14|0.00024125
02:48:14|0.00024125
02:48:16|0.00024125
02:48:17|0.00024152
02:48:18|0.00024158
02:48:19|0.00024158
02:48:20|0.00024158
02:48:21|0.00024158
02:48:22|0.00024158
02:48:23|0.00024158
02:48:24|0.00024158
02:48:26|0.00024158
02:48:27|0.00024158
02:48:28|0.00024158
02:48:29|0.00024183
02:48:31|0.000242
02:48:32|0.000242
02:48:33|0.000242
02:48:34|0.000242
02:48:35|0.000242
02:48:36|0.000242
02:48:38|0.000242
02:48:39|0.000242
02:48:40|0.000242
02:48:41|0.000242
02:48:41|0.000242
02:48:42|0.000242
02:48:44|0.000242
02:48:45|0.000242
02:48:46|0.0002422
02:48:46|0.0002422
02:48:48|0.0002422
02:48:49|0.0002422
02:48:50|0.0002422
02:48:51|0.0002422
02:48:52|0.0002422
02:48:54|0.0002422
02:48:54|0.00024236
02:48:56|0.00024236
02:48:56|0.00024232
02:48:57|0.00024232
02:48:58|0.00024236
02:49:00|0.00024236
02:49:01|0.00024219
02:49:02|0.00024219
02:49:03|0.0002424
02:49:04|0.0002424
02:49:05|0.0002424
02:49:06|0.00024236
02:49:07|0.00024242
02:49:09|0.00024242
02:49:09|0.00024242
02:49:12|0.00024242
02:49:12|0.00024238
02:49:13|0.00024242
02:49:14|0.00024208
02:49:15|0.0002425
02:49:16|0.0002425
02:49:17|0.0002425
02:49:18|0.0002425
02:49:19|0.00024239
02:49:20|0.00024239
02:49:22|0.00024239
02:49:23|0.00024267
02:49:23|0.00024235
02:49:25|0.00024239
02:49:26|0.00024239
02:49:28|0.00024239
02:49:29|0.00024239
02:49:30|0.00024239
02:49:30|0.00024239
02:49:32|0.00024239
02:49:33|0.00024239
02:49:34|0.00024184
02:49:35|0.00024184
02:49:37|0.00024184
02:49:38|0.00024184
02:49:39|0.00024184
02:49:40|0.00024184
02:49:40|0.00024184
02:49:42|0.00024184
02:49:42|0.00024184
02:49:44|0.00024184
02:49:45|0.00024163
02:49:47|0.00024169
02:49:48|0.00024169
02:49:50|0.00024169
02:49:51|0.00024169
02:49:51|0.00024169
02:49:53|0.00024169
02:49:54|0.00024169
02:49:55|0.00024169
02:49:56|0.00024169
02:49:57|0.00024169
02:49:58|0.00024169
02:49:59|0.00024169
02:50:00|0.00024169
02:50:01|0.00024169
02:50:02|0.00024169
02:50:03|0.00024169
02:50:05|0.00024141
02:50:07|0.0002412
02:50:08|0.00024118
02:50:09|0.00024118
02:50:10|0.00024118
02:50:11|0.00024118
02:50:12|0.00024118
02:50:13|0.00024118
02:50:14|0.00024148
02:50:15|0.0002413
02:50:16|0.0002413
02:50:17|0.0002413
02:50:19|0.0002413
02:50:20|0.0002413
02:50:20|0.0002413
02:50:22|0.0002413
02:50:23|0.0002413
02:50:23|0.0002413
02:50:24|0.0002413
02:50:27|0.00024145
02:50:27|0.00024145
02:50:28|0.00024145
02:50:29|0.00024145
02:50:31|0.00024141
02:50:31|0.00024119
02:50:33|0.00024119
02:50:34|0.00024141
02:50:35|0.00024141
02:50:36|0.00024141
02:50:37|0.00024141
02:50:38|0.00024141
02:50:40|0.00024141
02:50:41|0.00024147
02:50:41|0.00024147
02:50:42|0.00024147
02:50:43|0.00024115
02:50:44|0.00024115
02:50:45|0.00024115
02:50:46|0.00024115
02:50:47|0.00024115
02:50:49|0.00024115
02:50:50|0.00024115
02:50:51|0.00024115
02:50:52|0.00024115
02:50:53|0.00024115
02:50:54|0.00024115
02:50:55|0.00024115
02:50:56|0.00024115
02:50:57|0.00024115
02:50:58|0.00024115
02:50:59|0.00024115
02:51:01|0.00024115
02:51:02|0.00024115
02:51:02|0.00024115
02:51:03|0.00024115
02:51:04|0.00024115
02:51:06|0.00024115
02:51:07|0.00024115
02:51:07|0.00024115
02:51:08|0.00024115
02:51:09|0.00024115
02:51:10|0.00024115
02:51:12|0.00024115
02:51:13|0.00024115
02:51:14|0.00024115
02:51:14|0.00024115
02:51:16|0.00024115
02:51:16|0.00024115
02:51:18|0.00024115
02:51:19|0.00024115
02:51:20|0.00024115
02:51:21|0.00024115
02:51:22|0.00024147
02:51:23|0.00024147
02:51:24|0.00024147
02:51:25|0.00024147
02:51:26|0.00024147
02:51:28|0.00024147
02:51:30|0.00024147
02:51:32|0.00024147
02:51:32|0.00024147
02:51:34|0.00024139
02:51:35|0.00024139
02:51:36|0.00024139
02:51:37|0.00024139
02:51:38|0.00024139
02:51:39|0.0002413
02:51:40|0.0002413
02:51:41|0.0002413
02:51:43|0.0002413
02:51:43|0.0002413
02:51:44|0.0002413
02:51:46|0.0002413
02:51:47|0.0002413
02:51:47|0.0002413
02:51:49|0.0002413
02:51:50|0.0002413
02:51:51|0.0002413
02:51:52|0.0002413
02:51:53|0.0002413
02:51:54|0.0002413
02:51:55|0.0002413
02:51:56|0.0002413
02:51:58|0.0002413
02:51:58|0.0002413
02:52:00|0.0002413
02:52:00|0.0002413
02:52:02|0.0002413
02:52:03|0.0002413
02:52:04|0.0002413
02:52:05|0.0002413
02:52:06|0.0002413
02:52:07|0.0002413
02:52:08|0.0002413
02:52:09|0.0002413
02:52:10|0.0002413
02:52:12|0.0002413
02:52:12|0.0002413
02:52:13|0.0002413
02:52:15|0.0002413
02:52:16|0.0002413
02:52:16|0.0002413
02:52:18|0.0002413
02:52:19|0.0002413
02:52:19|0.0002413
02:52:21|0.0002413
02:52:22|0.0002413
02:52:24|0.0002413
02:52:24|0.0002413
02:52:26|0.0002413
02:52:26|0.0002413
02:52:28|0.0002413
02:52:30|0.0002413
02:52:31|0.0002413
02:52:32|0.0002413
02:52:34|0.0002413
02:52:35|0.0002413
02:52:36|0.0002413
02:52:37|0.0002413
02:52:38|0.0002413
02:52:39|0.0002413
02:52:40|0.0002413
02:52:41|0.0002413
02:52:43|0.0002413
02:52:44|0.00024119
02:52:45|0.00024119
02:52:46|0.00024119
02:52:47|0.00024119
02:52:48|0.00024119
02:52:49|0.00024119
02:52:51|0.00024119
02:52:51|0.00024119
02:52:53|0.00024119
02:52:54|0.00024119
02:52:55|0.00024119
02:52:55|0.00024119
02:52:57|0.00024119
02:52:58|0.00024119
02:52:59|0.00024105
02:53:00|0.00024105
02:53:01|0.00024088
02:53:02|0.00024088
02:53:04|0.00024079
02:53:04|0.00024079
02:53:06|0.00024079
02:53:06|0.00024079
02:53:08|0.00024079
02:53:09|0.00024079
02:53:10|0.00024079
02:53:11|0.00024079
02:53:12|0.00024112
02:53:13|0.00024111
02:53:14|0.00024111
02:53:15|0.00024111
02:53:15|0.00024111
02:53:16|0.00024111
02:53:17|0.00024111
02:53:19|0.00024111
02:53:20|0.00024111
02:53:21|0.00024111
02:53:22|0.00024111
02:53:23|0.00024111
02:53:24|0.00024111
02:53:25|0.00024111
02:53:26|0.00024111
02:53:27|0.00024111
02:53:28|0.00024131
02:53:30|0.00024131
02:53:31|0.00024131
02:53:32|0.00024131
02:53:34|0.00024131
02:53:35|0.00024131
02:53:36|0.00024131
02:53:37|0.00024138
02:53:39|0.00024138
02:53:41|0.00024138
02:53:42|0.00024138
02:53:43|0.00024144
02:53:44|0.00024123
02:53:46|0.00024123
02:53:47|0.00024123
02:53:47|0.00024123
02:53:49|0.00024123
02:53:50|0.00024123
02:53:51|0.00024123
02:53:52|0.00024123
02:53:54|0.00024123
02:53:56|0.00024123
02:53:57|0.00024123
02:53:58|0.00024123
02:54:00|0.00024123
02:54:00|0.00024123
02:54:01|0.00024123
02:54:03|0.00024123
02:54:04|0.00024123
02:54:05|0.00024123
02:54:07|0.00024153
02:54:08|0.00024153
02:54:08|0.00024153
02:54:10|0.00024153
02:54:10|0.00024153
02:54:11|0.00024153
02:54:12|0.00024153
02:54:14|0.00024153
02:54:15|0.00024153
02:54:16|0.00024153
02:54:16|0.00024153
02:54:18|0.00024153
02:54:18|0.00024153
02:54:20|0.00024153
02:54:21|0.00024153
02:54:22|0.00024153
02:54:23|0.00024153
02:54:24|0.00024153
02:54:25|0.00024153
02:54:26|0.00024153
02:54:27|0.00024153
02:54:28|0.00024156
02:54:30|0.00024156
02:54:32|0.00024156
02:54:33|0.00024156
02:54:34|0.00024156
02:54:36|0.00024156
02:54:36|0.00024156
02:54:38|0.00024156
02:54:39|0.00024156
02:54:40|0.00024156
02:54:41|0.00024156
02:54:43|0.00024156
02:54:43|0.00024157
02:54:44|0.00024157
02:54:46|0.00024157
02:54:47|0.00024157
02:54:48|0.00024157
02:54:50|0.00024157
02:54:50|0.00024157
02:54:52|0.00024157
02:54:52|0.00024157
02:54:54|0.00024157
02:54:55|0.00024157
02:54:56|0.00024157
02:54:57|0.00024157
02:54:58|0.00024157
02:54:59|0.00024157
02:55:00|0.00024157
02:55:01|0.00024157
02:55:03|0.00024157
02:55:04|0.0002415
02:55:04|0.0002415
02:55:06|0.0002415
02:55:06|0.0002415
02:55:08|0.0002415
02:55:09|0.0002415
02:55:10|0.0002415
02:55:11|0.0002415
02:55:13|0.0002415
02:55:14|0.0002415
02:55:15|0.0002415
02:55:16|0.0002415
02:55:18|0.0002415
02:55:18|0.0002415
02:55:19|0.0002415
02:55:20|0.0002415
02:55:21|0.0002415
02:55:22|0.0002415
02:55:23|0.0002415
02:55:25|0.0002415
02:55:26|0.0002415
02:55:26|0.0002415
02:55:27|0.0002415
02:55:28|0.00024093
02:55:29|0.00024093
02:55:32|0.00024093
02:55:33|0.00024093
02:55:35|0.00024093
02:55:36|0.00024093
02:55:37|0.00024093
02:55:38|0.00024093
02:55:40|0.00024093
02:55:40|0.00024093
02:55:41|0.00024093
02:55:43|0.00024093
02:55:43|0.00024093
02:55:44|0.00024093
02:55:46|0.00024093
02:55:47|0.00024093
02:55:48|0.00024093
02:55:50|0.00024093
02:55:50|0.00024093
02:55:51|0.00024093
02:55:52|0.00024093
02:55:54|0.00024093
02:55:55|0.00024093
02:55:55|0.00024093
02:55:56|0.00024093
02:55:58|0.00024093
02:55:58|0.00024093
02:56:00|0.00024093
02:56:00|0.00024093
02:56:02|0.00024093
02:56:04|0.00024093
02:56:05|0.00024093
02:56:05|0.00024093
02:56:06|0.00024093
02:56:08|0.00024093
02:56:09|0.00024093
02:56:11|0.00024093
02:56:12|0.00024114
02:56:12|0.0002412
02:56:14|0.00024133
02:56:15|0.00024133
02:56:16|0.00024133
02:56:17|0.00024133
02:56:18|0.00024134
02:56:20|0.00024134
02:56:21|0.00024139
02:56:23|0.00024139
02:56:23|0.00024139
02:56:24|0.00024139
02:56:25|0.00024139
02:56:26|0.00024139
02:56:27|0.00024139
02:56:28|0.00024139
02:56:29|0.00024139
02:56:31|0.00024139
02:56:32|0.00024139
02:56:34|0.00024139
02:56:35|0.00024139
02:56:36|0.00024139
02:56:38|0.00024139
02:56:40|0.00024139
02:56:40|0.00024139
02:56:41|0.00024139
02:56:43|0.00024139
02:56:43|0.00024139
02:56:44|0.00024139
02:56:45|0.00024139
02:56:47|0.00024139
02:56:48|0.00024139
02:56:49|0.00024139
02:56:50|0.00024139
02:56:52|0.00024139
02:56:53|0.00024139
02:56:54|0.00024137
02:56:55|0.00024137
02:56:56|0.00024137
02:56:58|0.00024137
02:56:58|0.00024137
02:57:00|0.00024137
02:57:01|0.00024137
02:57:02|0.00024137
02:57:03|0.00024137
02:57:05|0.00024137
02:57:06|0.00024137
02:57:08|0.00024137
02:57:08|0.00024137
02:57:10|0.00024137
02:57:10|0.00024137
02:57:11|0.00024137
02:57:13|0.00024137
02:57:14|0.00024137
02:57:15|0.00024137
02:57:16|0.00024137
02:57:17|0.00024137
02:57:17|0.00024137
02:57:19|0.00024137
02:57:20|0.00024137
02:57:21|0.00024137
02:57:22|0.00024137
02:57:23|0.00024137
02:57:24|0.00024137
02:57:26|0.00024137
02:57:27|0.00024137
02:57:28|0.00024137
02:57:29|0.00024137
02:57:29|0.00024137
02:57:30|0.00024137
02:57:31|0.00024137
02:57:33|0.00024137
02:57:35|0.00024137
02:57:37|0.0002413
02:57:37|0.0002413
02:57:39|0.0002413
02:57:41|0.0002413
02:57:42|0.0002413
02:57:42|0.0002413
02:57:44|0.0002413
02:57:45|0.0002413
02:57:46|0.0002413
02:57:47|0.0002413
02:57:48|0.0002413
02:57:49|0.0002413
02:57:51|0.00024123
02:57:51|0.00024123
02:57:52|0.00024123
02:57:53|0.00024123
02:57:55|0.00024123
02:57:56|0.00024123
02:57:57|0.00024123
02:57:57|0.00024123
02:57:59|0.00024123
02:58:00|0.00024123
02:58:01|0.00024123
02:58:02|0.00024123
02:58:03|0.00024123
02:58:05|0.00024123
02:58:06|0.00024123
02:58:07|0.00024125
02:58:08|0.00024125
02:58:10|0.00024125
02:58:10|0.00024125
02:58:12|0.00024125
02:58:12|0.00024125
02:58:14|0.00024125
02:58:15|0.00024125
02:58:16|0.00024046
02:58:18|0.00024046
02:58:18|0.00024046
02:58:19|0.00024046
02:58:21|0.00024046
02:58:21|0.00024005
02:58:22|0.00024005
02:58:24|0.00024
02:58:24|0.00024
02:58:25|0.00023992
02:58:26|0.00023992
02:58:27|0.00023974
02:58:29|0.00023974
02:58:30|0.00023974
02:58:30|0.00023974
02:58:31|0.00023974
02:58:33|0.00023974
02:58:34|0.00023974
02:58:36|0.00023974
02:58:36|0.00023974
02:58:38|0.00023997
02:58:40|0.00023997
02:58:40|0.00023997
02:58:42|0.00023997
02:58:43|0.00023997
02:58:43|0.00023997
02:58:45|0.00023997
02:58:46|0.00023997
02:58:48|0.00023997
02:58:48|0.00023997
02:58:50|0.00023997
02:58:51|0.00023997
02:58:52|0.00023997
02:58:53|0.00023997
02:58:54|0.00023997
02:58:56|0.00023997
02:58:56|0.00023997
02:58:58|0.00023997
02:58:58|0.00023997
02:58:59|0.00023997
02:59:00|0.00023997
02:59:02|0.00023997
02:59:03|0.00023997
02:59:03|0.00023997
02:59:05|0.00023997
02:59:06|0.00023997
02:59:07|0.00023997
02:59:08|0.00023997
02:59:10|0.00023997
02:59:10|0.00023997
02:59:11|0.00023997
02:59:12|0.00023997
02:59:14|0.00023997
02:59:14|0.00023997
02:59:16|0.00023997
02:59:16|0.00023997
02:59:18|0.00023997
02:59:19|0.00023997
02:59:20|0.00023997
02:59:22|0.00023997
02:59:22|0.00023997
02:59:24|0.00023972
02:59:24|0.00023999
02:59:26|0.00023999
02:59:27|0.00023999
02:59:28|0.00023999
02:59:29|0.00023999
02:59:30|0.00023969
02:59:31|0.00023969
02:59:33|0.00023969
02:59:34|0.00023969
02:59:35|0.00023991
02:59:37|0.00023999
02:59:38|0.00023999
02:59:39|0.00023999
02:59:40|0.00023999
02:59:41|0.00023999
02:59:43|0.00023999
02:59:44|0.00023999
02:59:45|0.00024009
02:59:46|0.00024009
02:59:47|0.00024009
02:59:48|0.00024009
02:59:49|0.00024009
02:59:50|0.00024009
02:59:51|0.00024009
02:59:52|0.00024009
02:59:53|0.00024009
02:59:55|0.00024009
02:59:57|0.00024009
02:59:58|0.00024009
02:59:58|0.00024009
03:00:00|0.00024009
03:00:00|0.00024009
03:00:01|0.00024009
03:00:02|0.00024009
03:00:04|0.00024009
03:00:04|0.00024009
03:00:05|0.00024009
03:00:07|0.00024009
03:00:08|0.00024009
03:00:09|0.00024009
03:00:10|0.00024009
03:00:11|0.00024009
03:00:12|0.00024009
03:00:13|0.00024009
03:00:14|0.00024009
03:00:16|0.00024009
03:00:16|0.00024009
03:00:17|0.00024009
03:00:18|0.00024009
03:00:20|0.00024009
03:00:21|0.00024009
03:00:21|0.00023975
03:00:22|0.00023975
03:00:24|0.00023975
03:00:25|0.00023975
03:00:25|0.00023975
03:00:26|0.00023975
03:00:28|0.00023975
03:00:28|0.00023975
03:00:29|0.00023944
03:00:31|0.00023932
03:00:31|0.00023932
03:00:33|0.00023932
03:00:34|0.00023932
03:00:35|0.00023932
03:00:37|0.00023932
03:00:37|0.00023968
03:00:38|0.00023968
03:00:39|0.00023968
03:00:42|0.00023968
03:00:43|0.00023968
03:00:45|0.00023968
03:00:46|0.00023968
03:00:46|0.00023968
03:00:47|0.00023968
03:00:48|0.00023968
03:00:50|0.00023968
03:00:51|0.00023923
03:00:52|0.00023923
03:00:53|0.00023923
03:00:54|0.00023923
03:00:56|0.00023923
03:00:56|0.00023923
03:00:58|0.00023923
03:00:58|0.00023923
03:00:59|0.00023923
03:01:00|0.00023923
03:01:02|0.00023923
03:01:02|0.00023923
03:01:04|0.00023923
03:01:05|0.00023923
03:01:06|0.00023923
03:01:07|0.00023923
03:01:08|0.00023923
03:01:09|0.00023923
03:01:09|0.00023923
03:01:10|0.00023976
03:01:12|0.00023976
03:01:13|0.00023976
03:01:14|0.00023976
03:01:15|0.00023976
03:01:16|0.00023976
03:01:17|0.00023976
03:01:18|0.00023976
03:01:20|0.00023976
03:01:21|0.00023976
03:01:21|0.00023976
03:01:22|0.00023976
03:01:23|0.00023976
03:01:24|0.00023976
03:01:25|0.00023976
03:01:27|0.00023976
03:01:28|0.00023976
03:01:29|0.00023976
03:01:30|0.00023976
03:01:31|0.00023976
03:01:32|0.00023976
03:01:33|0.00023976
03:01:34|0.00023976
03:01:35|0.00023976
03:01:37|0.00023976
03:01:37|0.00023976
03:01:39|0.00023976
03:01:41|0.00023976
03:01:41|0.00023976
03:01:42|0.00023976
03:01:44|0.00023976
03:01:44|0.00023976
03:01:45|0.00023976
03:01:46|0.00023976
03:01:48|0.00023976
03:01:48|0.00023983
03:01:49|0.00023983
03:01:51|0.00023983
03:01:52|0.00023983
03:01:52|0.00023983
03:01:54|0.00023983
03:01:55|0.00023983
03:01:55|0.00023983
03:01:57|0.00023983
03:01:58|0.00023983
03:01:58|0.00023983
03:02:00|0.00023983
03:02:01|0.00023983
03:02:02|0.00023983
03:02:03|0.00023983
03:02:04|0.00023983
03:02:06|0.00023983
03:02:06|0.00023983
03:02:07|0.00023983
03:02:09|0.00023983
03:02:09|0.00023983
03:02:11|0.00023983
03:02:12|0.00023985
03:02:12|0.00023997
03:02:14|0.00023997
03:02:15|0.00023997
03:02:16|0.00023967
03:02:16|0.00023967
03:02:18|0.00023968
03:02:19|0.00023967
03:02:21|0.00023967
03:02:22|0.00023967
03:02:23|0.00023967
03:02:24|0.00023967
03:02:25|0.0002394
03:02:26|0.0002394
03:02:27|0.0002394
03:02:28|0.0002394
03:02:29|0.0002394
03:02:30|0.0002394
03:02:31|0.0002394
03:02:32|0.0002394
03:02:33|0.0002394
03:02:34|0.0002394
03:02:36|0.00023901
03:02:36|0.00023901
03:02:38|0.00023901
03:02:40|0.00023901
03:02:41|0.00023901
03:02:42|0.00023901
03:02:44|0.00023901
03:02:45|0.00023926
03:02:45|0.00023926
03:02:47|0.00023926
03:02:48|0.00023926
03:02:49|0.00023926
03:02:51|0.00023933
03:02:51|0.00023933
03:02:53|0.000239
03:02:55|0.000239
03:02:56|0.000239
03:02:56|0.000239
03:02:58|0.000239
03:02:59|0.00023901
03:03:00|0.00023901
03:03:01|0.00023901
03:03:02|0.00023901
03:03:03|0.00023901
03:03:04|0.000239
03:03:05|0.000239
03:03:07|0.00023926
03:03:07|0.00023926
03:03:08|0.00023926
03:03:10|0.00023888
03:03:10|0.00023888
03:03:11|0.00023888
03:03:13|0.00023888
03:03:13|0.00023888
03:03:15|0.00023888
03:03:16|0.00023888
03:03:16|0.00023888
03:03:18|0.00023888
03:03:19|0.00023888
03:03:20|0.00023888
03:03:21|0.00023888
03:03:22|0.00023876
03:03:23|0.00023888
03:03:24|0.00023888
03:03:25|0.00023893
03:03:25|0.00023876
03:03:27|0.00023894
03:03:28|0.00023899
03:03:29|0.00023899
03:03:30|0.00023907
03:03:31|0.00023907
03:03:32|0.00023928
03:03:33|0.00023928
03:03:34|0.00023928
03:03:35|0.00023928
03:03:36|0.00023928
03:03:37|0.00023928
03:03:38|0.00023927
03:03:40|0.00023903
03:03:40|0.00023903
03:03:43|0.00023903
03:03:44|0.00023903
03:03:45|0.00023903
03:03:46|0.00023903
03:03:48|0.00023903
03:03:48|0.00023903
03:03:50|0.00023903
03:03:51|0.0002393
03:03:52|0.0002393
03:03:53|0.0002393
03:03:55|0.0002393
03:03:56|0.0002393
03:03:57|0.00023914
03:03:57|0.00023914
03:03:58|0.00023914
03:04:00|0.00023914
03:04:00|0.00023907
03:04:02|0.00023907
03:04:03|0.00023907
03:04:04|0.00023907
03:04:06|0.00023901
03:04:07|0.00023896
03:04:08|0.00023896
03:04:09|0.00023896
03:04:11|0.00023896
03:04:12|0.00023896
03:04:13|0.00023896
03:04:14|0.00023896
03:04:15|0.00023896
03:04:17|0.00023896
03:04:18|0.00023896
03:04:18|0.00023896
03:04:19|0.00023896
03:04:21|0.00023896
03:04:22|0.00023896
03:04:23|0.00023896
03:04:24|0.00023896
03:04:25|0.00023896
03:04:27|0.00023896
03:04:28|0.00023896
03:04:29|0.00023896
03:04:30|0.00023896
03:04:31|0.00023896
03:04:32|0.00023896
03:04:33|0.00023896
03:04:34|0.00023896
03:04:35|0.00023896
03:04:36|0.00023896
03:04:38|0.00023896
03:04:38|0.00023896
03:04:40|0.00023896
03:04:42|0.00023896
03:04:44|0.00023896
03:04:45|0.00023874
03:04:46|0.00023873
03:04:48|0.00023874
03:04:49|0.00023848
03:04:50|0.00023866
03:04:51|0.00023866
03:04:52|0.00023866
03:04:54|0.00023866
03:04:55|0.00023866
03:04:56|0.00023866
03:04:57|0.00023866
03:04:58|0.00023866
03:04:59|0.00023866
03:05:01|0.00023866
03:05:01|0.00023866
03:05:02|0.00023866
03:05:03|0.00023886
03:05:04|0.00023886
03:05:05|0.00023886
03:05:07|0.00023886
03:05:08|0.00023886
03:05:09|0.00023886
03:05:09|0.00023886
03:05:11|0.00023886
03:05:12|0.00023886
03:05:13|0.00023886
03:05:14|0.00023886
03:05:15|0.00023886
03:05:16|0.00023886
03:05:17|0.00023886
03:05:18|0.00023886
03:05:19|0.00023886
03:05:20|0.00023886
03:05:21|0.00023886
03:05:22|0.00023886
03:05:23|0.00023886
03:05:24|0.00023886
03:05:25|0.00023886
03:05:26|0.00023886
03:05:27|0.00023886
03:05:28|0.00023886
03:05:29|0.00023886
03:05:31|0.00023895
03:05:32|0.00023895
03:05:33|0.00023895
03:05:34|0.00023895
03:05:34|0.00023895
03:05:35|0.00023895
03:05:37|0.00023895
03:05:38|0.00023895
03:05:39|0.00023895
03:05:40|0.00023895
03:05:42|0.00023895
03:05:44|0.00023895
03:05:45|0.00023895
03:05:46|0.00023895
03:05:47|0.00023895
03:05:48|0.00023895
03:05:49|0.00023895
03:05:50|0.00023895
03:05:51|0.00023895
03:05:52|0.00023895
03:05:53|0.00023895
03:05:54|0.00023895
03:05:56|0.00023895
03:05:56|0.00023895
03:05:57|0.00023895
03:05:58|0.00023895
03:05:59|0.0002389
03:06:00|0.0002389
03:06:01|0.00023898
03:06:03|0.00023898
03:06:04|0.00023898
03:06:05|0.00023898
03:06:06|0.00023898
03:06:07|0.00023898
03:06:08|0.00023898
03:06:10|0.000239
03:06:11|0.00023898
03:06:12|0.00023898
03:06:14|0.00023898
03:06:14|0.00023898
03:06:15|0.00023898
03:06:17|0.00023898
03:06:17|0.00023898
03:06:19|0.00023898
03:06:19|0.00023898
03:06:20|0.00023898
03:06:21|0.00023899
03:06:23|0.00023899
03:06:24|0.00023899
03:06:25|0.00023899
03:06:26|0.00023899
03:06:27|0.00023899
03:06:28|0.00023899
03:06:29|0.00023899
03:06:30|0.00023899
03:06:31|0.00023899
03:06:32|0.00023899
03:06:33|0.00023899
03:06:35|0.00023899
03:06:35|0.00023899
03:06:37|0.00023899
03:06:37|0.00023899
03:06:38|0.00023899
03:06:40|0.00023899
03:06:40|0.00023899
03:06:42|0.00023899
03:06:44|0.00023899
03:06:45|0.00023899
03:06:46|0.00023899
03:06:47|0.00023899
03:06:48|0.00023899
03:06:49|0.00023899
03:06:50|0.00023899
03:06:52|0.00023899
03:06:53|0.00023899
03:06:54|0.000239
03:06:55|0.00023922
03:06:55|0.00023922
03:06:57|0.00023922
03:06:58|0.00023922
03:06:59|0.00023922
03:07:00|0.00023922
03:07:01|0.00023922
03:07:02|0.00023942
03:07:04|0.00023942
03:07:04|0.00023942
03:07:05|0.00023942
03:07:07|0.00023942
03:07:07|0.00023942
03:07:08|0.00023942
03:07:10|0.00023942
03:07:10|0.00023942
03:07:12|0.00023942
03:07:12|0.00023904
03:07:13|0.00023904
03:07:14|0.00023904
03:07:15|0.00023904
03:07:16|0.00023904
03:07:17|0.00023904
03:07:18|0.00023904
03:07:20|0.00023904
03:07:21|0.00023904
03:07:21|0.00023904
03:07:23|0.00023904
03:07:23|0.00023904
03:07:25|0.00023904
03:07:26|0.00023904
03:07:27|0.00023904
03:07:27|0.00023904
03:07:29|0.00023904
03:07:29|0.00023904
03:07:31|0.00023904
03:07:32|0.00023904
03:07:33|0.00023904
03:07:34|0.00023904
03:07:35|0.00023904
03:07:36|0.00023904
03:07:37|0.00023904
03:07:38|0.00023904
03:07:39|0.00023963
03:07:40|0.00023963
03:07:41|0.00023963
03:07:42|0.00023963
03:07:44|0.00024008
03:07:46|0.00024008
03:07:46|0.00024008
03:07:49|0.00024008
03:07:49|0.00024008
03:07:52|0.00024008
03:07:53|0.00024008
03:07:54|0.00024008
03:07:55|0.00024008
03:07:56|0.00024008
03:07:57|0.00024008
03:07:58|0.00024008
03:07:59|0.00024008
03:08:00|0.00024008
03:08:02|0.00024008
03:08:03|0.00024008
03:08:04|0.00024008
03:08:05|0.00024008
03:08:06|0.00024008
03:08:07|0.00024008
03:08:08|0.00024008
03:08:09|0.00024008
03:08:10|0.00024008
03:08:11|0.00024008
03:08:13|0.00024008
03:08:14|0.00024008
03:08:15|0.00024008
03:08:16|0.00024008
03:08:17|0.00024008
03:08:18|0.00024008
03:08:20|0.00024008
03:08:20|0.00024008
03:08:21|0.00024008
03:08:22|0.00024008
03:08:24|0.00024008
03:08:24|0.00024008
03:08:26|0.00024008
03:08:27|0.00024008
03:08:28|0.00024008
03:08:29|0.00024008
03:08:30|0.00024008
03:08:32|0.00024008
03:08:34|0.00024008
03:08:34|0.00024008
03:08:35|0.00024008
03:08:36|0.00024008
03:08:37|0.00024008
03:08:38|0.00024008
03:08:39|0.00024008
03:08:41|0.00024008
03:08:42|0.00024008
03:08:42|0.00024008
03:08:44|0.00024008
03:08:45|0.00024008
03:08:46|0.00024008
03:08:47|0.00024008
03:08:49|0.00023963
03:08:49|0.00023963
03:08:51|0.00023963
03:08:52|0.00023963
03:08:52|0.00023963
03:08:54|0.00023963
03:08:54|0.00023963
03:08:56|0.00023963
03:08:57|0.00023963
03:08:58|0.00023963
03:08:59|0.00023963
03:09:00|0.00023963
03:09:01|0.00023963
03:09:03|0.00023963
03:09:04|0.00023963
03:09:05|0.00023963
03:09:06|0.00023963
03:09:08|0.00023977
03:09:08|0.00023977
03:09:09|0.00023977
03:09:11|0.00023977
03:09:11|0.00023977
03:09:12|0.00023977
03:09:13|0.00024038
03:09:14|0.00024038
03:09:15|0.00024038
03:09:17|0.00024038
03:09:18|0.00024038
03:09:18|0.00024038
03:09:19|0.00024038
03:09:21|0.00024038
03:09:21|0.00024038
03:09:22|0.00024038
03:09:24|0.00024038
03:09:25|0.00024038
03:09:25|0.00024038
03:09:27|0.00024038
03:09:28|0.00024038
03:09:28|0.00024038
03:09:30|0.00024038
03:09:31|0.00024038
03:09:32|0.00024038
03:09:33|0.00024038
03:09:34|0.00024038
03:09:35|0.00024038
03:09:36|0.00024038
03:09:37|0.00024038
03:09:39|0.00024038
03:09:40|0.00024038
03:09:41|0.00024038
03:09:42|0.00024038
03:09:43|0.00024038
03:09:44|0.00024054
03:09:46|0.00024054
03:09:47|0.00024054
03:09:48|0.00024054
03:09:49|0.00024054
03:09:49|0.00024054
03:09:51|0.00024038
03:09:53|0.00024038
03:09:54|0.00024038
03:09:56|0.00024038
03:09:57|0.00024038
03:09:58|0.00024038
03:09:59|0.00024038
03:09:59|0.00024038
03:10:01|0.00024038
03:10:02|0.00024038
03:10:03|0.00024038
03:10:04|0.00024038
03:10:05|0.00024038
03:10:06|0.00024038
03:10:07|0.00024001
03:10:08|0.00024001
03:10:09|0.00024001
03:10:10|0.00024001
03:10:11|0.00024001
03:10:12|0.00024001
03:10:13|0.00024001
03:10:14|0.00024018
03:10:15|0.00024018
03:10:16|0.00024018
03:10:17|0.00024018
03:10:19|0.00024018
03:10:19|0.00024018
03:10:21|0.00024001
03:10:22|0.00024001
03:10:23|0.00024001
03:10:24|0.00024001
03:10:24|0.00024001
03:10:26|0.00024001
03:10:27|0.00024001
03:10:28|0.00024001
03:10:29|0.00024029
03:10:30|0.00024029
03:10:31|0.00024
03:10:32|0.00024029
03:10:34|0.00024029
03:10:34|0.00024029
03:10:35|0.00024029
03:10:36|0.00024002
03:10:37|0.00024002
03:10:38|0.00024002
03:10:40|0.00024002
03:10:40|0.00024002
03:10:41|0.00023977
03:10:42|0.00023977
03:10:43|0.00023977
03:10:45|0.00023977
03:10:45|0.00023977
03:10:46|0.00023977
03:10:49|0.00023977
03:10:49|0.00023977
03:10:51|0.00023977
03:10:53|0.00023977
03:10:54|0.00023977
03:10:55|0.00023977
03:10:56|0.00023977
03:10:58|0.00023991
03:10:59|0.00023991
03:10:59|0.00023991
03:11:01|0.00023991
03:11:02|0.00023991
03:11:02|0.00023991
03:11:04|0.00023991
03:11:05|0.00023991
03:11:07|0.00023991
03:11:08|0.00023991
03:11:08|0.00023991
03:11:10|0.00023984
03:11:11|0.00023984
03:11:12|0.00023984
03:11:13|0.00023984
03:11:14|0.00023984
03:11:16|0.00023984
03:11:16|0.00023984
03:11:17|0.00023984
03:11:19|0.00023984
03:11:20|0.00023984
03:11:21|0.00023984
03:11:22|0.00023984
03:11:23|0.00023984
03:11:24|0.00023984
03:11:25|0.00023984
03:11:25|0.00023984
03:11:26|0.00023984
03:11:27|0.00023984
03:11:28|0.00023984
03:11:30|0.00023984
03:11:31|0.00023984
03:11:32|0.00023984
03:11:33|0.00023984
03:11:34|0.00023984
03:11:35|0.00023984
03:11:36|0.00023984
03:11:37|0.00023984
03:11:38|0.00023984
03:11:39|0.00023984
03:11:40|0.00023984
03:11:41|0.00023984
03:11:42|0.00023984
03:11:43|0.00023984
03:11:44|0.00023984
03:11:45|0.00023984
03:11:46|0.00023984
03:11:48|0.00023984
03:11:48|0.00023984
03:11:49|0.00023984
03:11:52|0.00023984
03:11:53|0.00023984
03:11:55|0.00023984
03:11:56|0.00023984
03:11:57|0.00023984
03:11:58|0.00023984
03:11:59|0.00023984
03:12:01|0.00023984
03:12:01|0.00023984
03:12:03|0.00023984
03:12:03|0.0002397
03:12:05|0.0002397
03:12:06|0.00023955
03:12:07|0.00023955
03:12:08|0.00023955
03:12:09|0.00023955
03:12:11|0.00023955
03:12:12|0.00023979
03:12:13|0.00023979
03:12:14|0.00023979
03:12:15|0.00023979
03:12:16|0.00023979
03:12:17|0.00023979
03:12:18|0.00023979
03:12:19|0.00023979
03:12:20|0.00023979
03:12:21|0.00023979
03:12:22|0.00024002
03:12:23|0.00024002
03:12:24|0.00024002
03:12:25|0.00024002
03:12:27|0.00024002
03:12:27|0.00024002
03:12:28|0.00024002
03:12:29|0.00024002
03:12:30|0.00024002
03:12:32|0.00024002
03:12:32|0.00024002
03:12:33|0.00024002
03:12:34|0.00024002
03:12:36|0.00024002
03:12:37|0.00023992
03:12:37|0.00023992
03:12:39|0.00023992
03:12:40|0.00023992
03:12:40|0.00023992
03:12:42|0.00023992
03:12:43|0.00023992
03:12:43|0.00023992
03:12:44|0.00023992
03:12:46|0.00023992
03:12:47|0.00023972
03:12:49|0.00023974
03:12:51|0.00023974
03:12:52|0.00023974
03:12:53|0.00023974
03:12:54|0.00023974
03:12:55|0.00023974
03:12:56|0.00023974
03:12:58|0.00023974
03:12:59|0.00023974
03:13:00|0.00023974
03:13:01|0.00023974
03:13:02|0.00023974
03:13:04|0.00023974
03:13:04|0.00023974
03:13:06|0.00023974
03:13:07|0.00023974
03:13:07|0.00023974
03:13:09|0.0002399
03:13:10|0.0002399
03:13:11|0.0002399
03:13:13|0.0002399
03:13:14|0.0002399
03:13:15|0.0002399
03:13:16|0.0002399
03:13:16|0.0002399
03:13:18|0.0002399
03:13:19|0.0002399
03:13:20|0.0002399
03:13:21|0.0002399
03:13:22|0.0002399
03:13:24|0.0002399
03:13:25|0.0002399
03:13:26|0.0002399
03:13:26|0.0002399
03:13:28|0.0002399
03:13:29|0.0002399
03:13:30|0.0002399
03:13:31|0.00023973
03:13:32|0.00023973
03:13:33|0.00023973
03:13:34|0.00023973
03:13:36|0.00023973
03:13:36|0.00023973
03:13:38|0.00023946
03:13:39|0.00023946
03:13:40|0.00023946
03:13:41|0.00023946
03:13:42|0.00023946
03:13:43|0.00023946
03:13:43|0.00023946
03:13:45|0.00023946
03:13:46|0.00023946
03:13:47|0.00023946
03:13:48|0.00023946
03:13:50|0.00023946
03:13:51|0.00023946
03:13:53|0.00023946
03:13:53|0.00023946
03:13:54|0.00023946
03:13:56|0.00023946
03:13:58|0.00023946
03:13:59|0.00023946
03:14:00|0.00023946
03:14:01|0.00023946
03:14:01|0.00023946
03:14:03|0.00023946
03:14:04|0.00023946
03:14:05|0.00023946
03:14:06|0.00023946
03:14:08|0.00023946
03:14:08|0.00023963
03:14:09|0.00023963
03:14:10|0.00023963
03:14:12|0.00023963
03:14:12|0.00023963
03:14:14|0.00023963
03:14:15|0.00023963
03:14:16|0.00023963
03:14:17|0.00023963
03:14:18|0.00023963
03:14:20|0.00023963
03:14:20|0.00023963
03:14:22|0.00023963
03:14:23|0.00023963
03:14:24|0.00023963
03:14:25|0.00023963
03:14:26|0.00023963
03:14:27|0.00023963
03:14:29|0.00023963
03:14:29|0.00023963
03:14:31|0.00023963
03:14:32|0.00023963
03:14:32|0.00023963
03:14:34|0.00023963
03:14:35|0.00023963
03:14:36|0.00023963
03:14:37|0.00023963
03:14:39|0.00023963
03:14:40|0.00023963
03:14:40|0.00023963
03:14:42|0.00023963
03:14:42|0.00023963
03:14:44|0.00023963
03:14:45|0.00023963
03:14:45|0.00023963
03:14:47|0.00023963
03:14:48|0.00023963
03:14:49|0.00023963
03:14:50|0.0002393
03:14:52|0.0002393
03:14:53|0.0002393
03:14:54|0.0002393
03:14:55|0.0002393
03:14:56|0.0002393
03:14:58|0.0002393
03:14:59|0.0002393
03:15:01|0.0002393
03:15:02|0.0002393
03:15:04|0.0002393
03:15:04|0.0002393
03:15:06|0.00023963
03:15:07|0.00023963
03:15:08|0.00023963
03:15:09|0.00023963
03:15:11|0.00023963
03:15:11|0.00023938
03:15:12|0.00023938
03:15:14|0.00023938
03:15:14|0.00023938
03:15:16|0.00023939
03:15:17|0.00023939
03:15:18|0.00023939
03:15:19|0.00023939
03:15:20|0.00023939
03:15:22|0.00023939
03:15:22|0.00023939
03:15:23|0.00023939
03:15:25|0.00023939
03:15:26|0.00023939
03:15:27|0.00023939
03:15:28|0.00023939
03:15:29|0.00023939
03:15:30|0.00023939
03:15:31|0.00023939
03:15:33|0.00023939
03:15:34|0.00023939
03:15:35|0.00023939
03:15:35|0.00023939
03:15:37|0.00023913
03:15:38|0.00023913
03:15:39|0.00023913
03:15:40|0.00023913
03:15:40|0.00023913
03:15:42|0.00023913
03:15:43|0.00023913
03:15:44|0.00023913
03:15:45|0.00023913
03:15:46|0.00023913
03:15:47|0.00023913
03:15:48|0.00023913
03:15:49|0.00023913
03:15:51|0.00023913
03:15:52|0.00023913
03:15:53|0.0002394
03:15:55|0.0002394
03:15:56|0.0002394
03:15:56|0.0002394
03:15:58|0.0002394
03:15:59|0.0002394
03:16:00|0.0002394
03:16:01|0.0002394
03:16:02|0.0002394
03:16:03|0.0002394
03:16:05|0.0002394
03:16:06|0.0002394
03:16:07|0.0002394
03:16:08|0.0002394
03:16:09|0.0002394
03:16:11|0.0002394
03:16:12|0.0002394
03:16:12|0.0002394
03:16:13|0.0002394
03:16:15|0.0002394
03:16:16|0.0002394
03:16:16|0.0002394
03:16:19|0.0002394
03:16:20|0.0002394
03:16:21|0.0002394
03:16:22|0.0002394
03:16:24|0.0002394
03:16:25|0.0002394
03:16:26|0.0002394
03:16:27|0.0002394
03:16:28|0.0002394
03:16:29|0.00023952
03:16:30|0.00023952
03:16:30|0.00023952
03:16:31|0.00023943
03:16:33|0.00023943
03:16:34|0.00023943
03:16:35|0.0002396
03:16:36|0.0002396
03:16:37|0.0002396
03:16:38|0.0002396
03:16:39|0.0002396
03:16:40|0.0002396
03:16:41|0.0002396
03:16:42|0.00023961
03:16:43|0.00023961
03:16:44|0.00023961
03:16:45|0.00023961
03:16:47|0.00023961
03:16:47|0.00023961
03:16:49|0.00023961
03:16:50|0.00023961
03:16:51|0.00023961
03:16:51|0.00023961
03:16:54|0.00023961
03:16:55|0.00023961
03:16:56|0.00023961
03:16:56|0.00023961
03:16:58|0.00023961
03:16:59|0.00023961
03:17:00|0.00023961
03:17:01|0.00023961
03:17:03|0.00023961
03:17:04|0.00023961
03:17:05|0.00023961
03:17:07|0.00023961
03:17:08|0.00023961
03:17:10|0.00023961
03:17:10|0.00023961
03:17:11|0.00023961
03:17:13|0.00023961
03:17:14|0.00023961
03:17:14|0.00023961
03:17:15|0.00023961
03:17:17|0.00023961
03:17:18|0.00023961
03:17:19|0.00023961
03:17:20|0.00023961
03:17:22|0.00023961
03:17:23|0.00023961
03:17:24|0.00023961
03:17:25|0.00023961
03:17:26|0.00023961
03:17:28|0.00023961
03:17:28|0.00023961
03:17:29|0.00023961
03:17:31|0.00023961
03:17:32|0.00023961
03:17:32|0.00023961
03:17:34|0.00023961
03:17:34|0.00023961
03:17:36|0.00023961
03:17:38|0.00023961
03:17:39|0.00023961
03:17:39|0.00023961
03:17:40|0.00023961
03:17:42|0.00023961
03:17:42|0.00023961
03:17:43|0.00023961
03:17:45|0.00023961
03:17:45|0.00023961
03:17:46|0.00023961
03:17:48|0.00023961
03:17:49|0.00023961
03:17:50|0.00023961
03:17:52|0.00023961
03:17:53|0.00023961
03:17:54|0.00023961
03:17:56|0.00023961
03:17:57|0.00023961
03:17:58|0.00023961
03:17:59|0.00023961
03:18:00|0.00023961
03:18:01|0.00023961
03:18:02|0.00023961
03:18:03|0.00023961
03:18:04|0.00023961
03:18:05|0.00023961
03:18:07|0.00023961
03:18:08|0.00023961
03:18:09|0.00023961
03:18:10|0.00023961
03:18:11|0.00023961
03:18:11|0.00023961
03:18:13|0.00023961
03:18:14|0.00023961
03:18:15|0.00023931
03:18:16|0.00023931
03:18:17|0.00023931
03:18:18|0.00023931
03:18:19|0.00023931
03:18:20|0.00023931
03:18:21|0.00023931
03:18:22|0.00023964
03:18:23|0.00023964
03:18:25|0.00023964
03:18:26|0.00023964
03:18:26|0.00023964
03:18:27|0.00023964
03:18:28|0.00023964
03:18:29|0.00023964
03:18:31|0.00023964
03:18:32|0.00023964
03:18:33|0.00023964
03:18:34|0.00023945
03:18:35|0.00023943
03:18:36|0.00023943
03:18:37|0.00023943
03:18:38|0.00023943
03:18:40|0.00023943
03:18:40|0.00023943
03:18:41|0.00023943
03:18:42|0.00023943
03:18:43|0.00023943
03:18:44|0.00023943
03:18:46|0.00023943
03:18:47|0.00023943
03:18:48|0.00023943
03:18:48|0.00023943
03:18:50|0.00023943
03:18:51|0.00023943
03:18:51|0.00023943
03:18:53|0.00023943
03:18:54|0.00023943
03:18:54|0.00023943
03:18:57|0.00023943
03:18:58|0.00023943
03:18:59|0.00023943
03:18:59|0.00023943
03:19:00|0.00023943
03:19:02|0.00023943
03:19:03|0.00023943
03:19:04|0.00023943
03:19:05|0.00023943
03:19:06|0.00023943
03:19:07|0.00023943
03:19:09|0.00023943
03:19:09|0.00023943
03:19:11|0.00023943
03:19:12|0.00023943
03:19:13|0.00023943
03:19:14|0.00023943
03:19:16|0.00023943
03:19:17|0.00023925
03:19:17|0.00023925
03:19:18|0.00023925
03:19:20|0.00023925
03:19:20|0.00023925
03:19:21|0.00023925
03:19:23|0.00023925
03:19:23|0.00023925
03:19:25|0.00023925
03:19:26|0.00023925
03:19:27|0.00023925
03:19:28|0.00023925
03:19:29|0.00023925
03:19:30|0.00023925
03:19:31|0.00023925
03:19:32|0.0002388
03:19:34|0.0002388
03:19:34|0.0002388
03:19:37|0.0002388
03:19:37|0.0002388
03:19:38|0.0002388
03:19:39|0.0002388
03:19:41|0.0002388
03:19:42|0.0002388
03:19:42|0.0002388
03:19:44|0.0002388
03:19:44|0.0002388
03:19:46|0.0002388
03:19:47|0.0002388
03:19:48|0.0002388
03:19:49|0.0002388
03:19:50|0.0002388
03:19:51|0.0002388
03:19:52|0.0002388
03:19:53|0.0002388
03:19:54|0.0002388
03:19:56|0.0002388
03:19:57|0.0002388
03:19:58|0.0002388
03:20:00|0.0002388
03:20:00|0.0002388
03:20:02|0.0002388
03:20:03|0.0002388
03:20:03|0.0002388
03:20:05|0.0002388
03:20:06|0.0002388
03:20:07|0.0002388
03:20:08|0.00023885
03:20:09|0.00023885
03:20:10|0.0002388
03:20:11|0.0002388
03:20:12|0.0002388
03:20:14|0.0002388
03:20:15|0.0002388
03:20:15|0.0002388
03:20:17|0.0002388
03:20:18|0.0002388
03:20:19|0.0002388
03:20:19|0.00023908
03:20:21|0.00023908
03:20:22|0.00023908
03:20:23|0.00023908
03:20:24|0.00023908
03:20:25|0.00023908
03:20:26|0.00023908
03:20:27|0.00023908
03:20:28|0.0002388
03:20:29|0.0002388
03:20:30|0.0002388
03:20:31|0.0002388
03:20:33|0.0002388
03:20:33|0.0002388
03:20:35|0.000239
03:20:36|0.000239
03:20:37|0.000239
03:20:38|0.000239
03:20:39|0.000239
03:20:40|0.000239
03:20:41|0.000239
03:20:42|0.000239
03:20:43|0.0002388
03:20:44|0.0002388
03:20:46|0.0002388
03:20:47|0.000239
03:20:47|0.00023895
03:20:48|0.00023895
03:20:49|0.00023895
03:20:50|0.00023895
03:20:51|0.00023895
03:20:52|0.00023895
03:20:54|0.00023895
03:20:55|0.00023895
03:20:56|0.00023895
03:20:58|0.00023895
03:20:59|0.00023895
03:21:00|0.00023895
03:21:02|0.00023895
03:21:04|0.00023895
03:21:04|0.00023895
03:21:06|0.00023895
03:21:07|0.00023895
03:21:08|0.00023889
03:21:09|0.00023917
03:21:09|0.00023895
03:21:12|0.00023926
03:21:13|0.00023897
03:21:13|0.00023924
03:21:15|0.00023924
03:21:16|0.00023924
03:21:17|0.00023924
03:21:18|0.00023943
03:21:19|0.00023943
03:21:20|0.00023943
03:21:21|0.00023943
03:21:21|0.00023943
03:21:22|0.00023943
03:21:24|0.00023943
03:21:25|0.00023943
03:21:26|0.00023943
03:21:27|0.00023943
03:21:28|0.00023943
03:21:29|0.00023954
03:21:31|0.00023954
03:21:32|0.00023954
03:21:33|0.00023954
03:21:34|0.00023954
03:21:35|0.00023954
03:21:35|0.00023954
03:21:37|0.00023954
03:21:37|0.00023954
03:21:39|0.00023954
03:21:39|0.00023965
03:21:41|0.00023965
03:21:41|0.00023965
03:21:42|0.00023965
03:21:44|0.00023965
03:21:45|0.00023967
03:21:46|0.00023967
03:21:47|0.00023967
03:21:48|0.00023967
03:21:49|0.00023967
03:21:51|0.00023967
03:21:52|0.00023967
03:21:52|0.00023967
03:21:53|0.00023967
03:21:55|0.00023967
03:21:55|0.00023967
03:21:57|0.00023967
03:21:59|0.00023967
03:22:00|0.00023967
03:22:01|0.00023967
03:22:03|0.00023967
03:22:04|0.00023949
03:22:05|0.00023949
03:22:06|0.00023949
03:22:07|0.00023949
03:22:08|0.00023949
03:22:10|0.00023949
03:22:10|0.00023949
03:22:12|0.00023949
03:22:13|0.00023949
03:22:14|0.00023949
03:22:15|0.00023949
03:22:16|0.00023949
03:22:17|0.00023949
03:22:18|0.00023949
03:22:20|0.00023949
03:22:20|0.00023949
03:22:22|0.00023949
03:22:23|0.00023949
03:22:24|0.00023949
03:22:25|0.00023949
03:22:26|0.00023949
03:22:28|0.00023949
03:22:28|0.00023949
03:22:30|0.00023949
03:22:30|0.00023949
03:22:31|0.00023949
03:22:32|0.00023949
03:22:34|0.00023949
03:22:34|0.00023949
03:22:35|0.00023949
03:22:36|0.00023949
03:22:37|0.00023949
03:22:38|0.00023949
03:22:39|0.00023949
03:22:40|0.00023949
03:22:41|0.00023949
03:22:43|0.00023949
03:22:43|0.00023949
03:22:45|0.00023949
03:22:46|0.00023949
03:22:47|0.00023949
03:22:47|0.00023949
03:22:48|0.00023949
03:22:50|0.00023949
03:22:51|0.00023949
03:22:52|0.00023949
03:22:53|0.00023949
03:22:54|0.00023949
03:22:55|0.00023949
03:22:56|0.00023949
03:22:58|0.00023949
03:22:59|0.00023949
03:23:01|0.00023949
03:23:03|0.00023949
03:23:04|0.00023949
03:23:05|0.00023949
03:23:07|0.00023949
03:23:08|0.00023949
03:23:08|0.00023949
03:23:09|0.00023949
03:23:11|0.00023949
03:23:12|0.00023949
03:23:13|0.00023949
03:23:14|0.00023949
03:23:15|0.00023949
03:23:16|0.00023949
03:23:18|0.00023949
03:23:18|0.00023949
03:23:19|0.00023949
03:23:21|0.00023949
03:23:22|0.00023949
03:23:23|0.00023949
03:23:24|0.00023949
03:23:25|0.00023949
03:23:26|0.00023979
03:23:27|0.00023979
03:23:29|0.00023979
03:23:29|0.00023979
03:23:31|0.00023979
03:23:31|0.00023979
03:23:33|0.00023979
03:23:34|0.00023979
03:23:35|0.00023982
03:23:36|0.00023982
03:23:37|0.00023982
03:23:38|0.00023982
03:23:39|0.00023982
03:23:40|0.00023982
03:23:41|0.00023982
03:23:43|0.00023982
03:23:43|0.00023982
03:23:45|0.00023982
03:23:45|0.00023982
03:23:46|0.00023982
03:23:48|0.00023982
03:23:49|0.00023982
03:23:50|0.00023982
03:23:51|0.00023982
03:23:52|0.00023982
03:23:53|0.00023982
03:23:55|0.00023982
03:23:55|0.00023982
03:23:57|0.00023982
03:23:58|0.00023982
03:24:00|0.00023982
03:24:01|0.00023982
03:24:02|0.00023982
03:24:04|0.00023982
03:24:05|0.00023982
03:24:05|0.00023982
03:24:07|0.00023982
03:24:07|0.00023982
03:24:09|0.00023982
03:24:10|0.00023982
03:24:11|0.00023982
03:24:12|0.00023982
03:24:12|0.00023982
03:24:14|0.00023982
03:24:15|0.00023982
03:24:16|0.00023982
03:24:17|0.00023982
03:24:19|0.00023982
03:24:19|0.00023982
03:24:20|0.00023982
03:24:22|0.00023982
03:24:23|0.00023982
03:24:23|0.00023982
03:24:25|0.00023982
03:24:25|0.00023982
03:24:27|0.00023982
03:24:28|0.00023982
03:24:28|0.00023982
03:24:30|0.00023982
03:24:31|0.00023982
03:24:33|0.00023982
03:24:34|0.00023982
03:24:35|0.00023982
03:24:36|0.00023982
03:24:37|0.00023982
03:24:38|0.00023982
03:24:39|0.00023982
03:24:40|0.00023982
03:24:41|0.00023982
03:24:42|0.00023982
03:24:43|0.00023982
03:24:45|0.00023982
03:24:45|0.00023982
03:24:46|0.00023982
03:24:47|0.00023982
03:24:48|0.00023982
03:24:49|0.00023982
03:24:50|0.00023982
03:24:52|0.00023982
03:24:52|0.00023982
03:24:53|0.00023982
03:24:54|0.00023982
03:24:56|0.00023982
03:24:56|0.00023982
03:24:58|0.00023982
03:24:58|0.00023982
03:25:01|0.00023982
03:25:01|0.00023982
03:25:02|0.00023982
03:25:03|0.00023982
03:25:04|0.00023982
03:25:05|0.00023982
03:25:07|0.00023982
03:25:07|0.00023982
03:25:09|0.00023982
03:25:10|0.00023982
03:25:11|0.00023982
03:25:12|0.00023982
03:25:14|0.00023982
03:25:14|0.0002398
03:25:15|0.0002398
03:25:16|0.0002398
03:25:17|0.0002398
03:25:18|0.0002398
03:25:19|0.0002398
03:25:20|0.0002398
03:25:21|0.0002398
03:25:23|0.0002398
03:25:23|0.0002398
03:25:24|0.0002398
03:25:25|0.0002398
03:25:26|0.0002398
03:25:28|0.0002398
03:25:29|0.0002398
03:25:30|0.0002398
03:25:30|0.0002398
03:25:32|0.0002398
03:25:33|0.0002398
03:25:34|0.00024
03:25:35|0.00024
03:25:36|0.00024
03:25:37|0.00024
03:25:38|0.00024
03:25:39|0.00024
03:25:40|0.00024
03:25:41|0.00024
03:25:42|0.00024
03:25:43|0.00024
03:25:44|0.00024
03:25:45|0.00024
03:25:46|0.00024
03:25:47|0.00024019
03:25:49|0.00024019
03:25:49|0.00024019
03:25:51|0.00024019
03:25:51|0.00024019
03:25:52|0.00024019
03:25:54|0.00024019
03:25:55|0.00024019
03:25:56|0.00024035
03:25:57|0.00024035
03:25:57|0.00024035
03:25:59|0.00024035
03:26:00|0.00024035
03:26:02|0.00024034
03:26:03|0.00024057
03:26:04|0.00024057
03:26:06|0.00024057
03:26:07|0.00024057
03:26:07|0.00024057
03:26:09|0.00024057
03:26:10|0.00024057
03:26:11|0.00024057
03:26:13|0.00024057
03:26:14|0.00024057
03:26:14|0.00024057
03:26:15|0.00024057
03:26:16|0.00024057
03:26:18|0.00024057
03:26:18|0.00024057
03:26:19|0.00024057
03:26:21|0.00024057
03:26:22|0.00024057
03:26:22|0.00024057
03:26:24|0.00024057
03:26:25|0.00024057
03:26:27|0.00024057
03:26:28|0.00024057
03:26:29|0.0002406
03:26:30|0.0002406
03:26:31|0.0002406
03:26:32|0.0002406
03:26:34|0.0002406
03:26:35|0.0002406
03:26:35|0.0002406
03:26:37|0.0002406
03:26:38|0.0002406
03:26:38|0.0002406
03:26:40|0.0002406
03:26:41|0.0002406
03:26:42|0.0002406
03:26:43|0.0002406
03:26:45|0.0002406
03:26:46|0.0002406
03:26:46|0.0002406
03:26:47|0.0002406
03:26:48|0.0002406
03:26:49|0.0002406
03:26:51|0.0002406
03:26:51|0.0002406
03:26:52|0.0002406
03:26:54|0.0002406
03:26:55|0.0002406
03:26:55|0.0002406
03:26:57|0.0002406
03:26:58|0.0002406
03:26:58|0.00024057
03:26:59|0.00024057
03:27:00|0.00024057
03:27:02|0.00024057
03:27:04|0.0002407
03:27:04|0.0002407
03:27:05|0.0002407
03:27:06|0.0002407
03:27:07|0.0002407
03:27:09|0.0002407
03:27:09|0.0002407
03:27:10|0.0002407
03:27:11|0.000241
03:27:13|0.000241
03:27:14|0.000241
03:27:14|0.000241
03:27:15|0.000241
03:27:17|0.000241
03:27:18|0.000241
03:27:19|0.000241
03:27:20|0.000241
03:27:21|0.000241
03:27:22|0.00024099
03:27:24|0.00024099
03:27:24|0.00024099
03:27:26|0.00024099
03:27:26|0.00024099
03:27:27|0.00024099
03:27:28|0.00024099
03:27:29|0.00024099
03:27:30|0.00024099
03:27:31|0.00024099
03:27:32|0.00024099
03:27:34|0.00024099
03:27:35|0.00024099
03:27:36|0.00024099
03:27:37|0.00024099
03:27:38|0.00024138
03:27:39|0.00024138
03:27:40|0.00024138
03:27:41|0.00024164
03:27:42|0.00024164
03:27:44|0.00024164
03:27:44|0.00024154
03:27:46|0.00024108
03:27:47|0.00024108
03:27:47|0.00024108
03:27:49|0.00024108
03:27:49|0.00024108
03:27:52|0.00024135
03:27:52|0.00024135
03:27:53|0.00024135
03:27:54|0.00024135
03:27:56|0.00024135
03:27:57|0.00024135
03:27:57|0.00024135
03:27:58|0.00024135
03:27:59|0.00024135
03:28:00|0.00024135
03:28:02|0.00024135
03:28:03|0.00024135
03:28:04|0.00024135
03:28:05|0.00024135
03:28:06|0.00024135
03:28:07|0.00024135
03:28:08|0.00024135
03:28:10|0.00024135
03:28:11|0.00024135
03:28:12|0.00024135
03:28:13|0.00024135
03:28:14|0.00024135
03:28:16|0.00024135
03:28:17|0.00024135
03:28:17|0.0002414
03:28:18|0.0002414
03:28:19|0.0002414
03:28:20|0.0002414
03:28:21|0.00024165
03:28:23|0.00024165
03:28:23|0.00024138
03:28:25|0.00024138
03:28:26|0.00024138
03:28:26|0.00024174
03:28:27|0.00024174
03:28:29|0.00024174
03:28:29|0.00024174
03:28:31|0.00024174
03:28:32|0.00024174
03:28:33|0.00024174
03:28:34|0.00024174
03:28:35|0.00024152
03:28:36|0.00024152
03:28:37|0.00024152
03:28:39|0.00024152
03:28:39|0.00024152
03:28:40|0.00024152
03:28:41|0.00024152
03:28:42|0.00024146
03:28:43|0.00024146
03:28:44|0.00024175
03:28:46|0.00024175
03:28:46|0.00024175
03:28:47|0.00024175
03:28:49|0.00024175
03:28:49|0.00024175
03:28:50|0.00024175
03:28:51|0.00024175
03:28:53|0.00024175
03:28:53|0.00024175
03:28:55|0.00024175
03:28:56|0.00024175
03:28:57|0.00024175
03:28:58|0.00024175
03:28:59|0.00024162
03:29:00|0.00024162
03:29:01|0.00024163
03:29:03|0.00024163
03:29:04|0.00024163
03:29:05|0.00024163
03:29:07|0.00024163
03:29:08|0.00024163
03:29:09|0.00024155
03:29:10|0.00024155
03:29:11|0.00024155
03:29:13|0.00024155
03:29:13|0.00024155
03:29:14|0.00024155
03:29:16|0.00024155
03:29:17|0.00024155
03:29:18|0.00024142
03:29:19|0.00024142
03:29:21|0.00024142
03:29:21|0.00024142
03:29:23|0.00024142
03:29:24|0.00024142
03:29:25|0.00024142
03:29:26|0.00024142
03:29:27|0.0002414
03:29:28|0.0002414
03:29:30|0.0002414
03:29:31|0.0002414
03:29:31|0.0002414
03:29:33|0.0002414
03:29:34|0.0002414
03:29:35|0.0002414
03:29:36|0.0002414
03:29:38|0.0002414
03:29:38|0.0002414
03:29:39|0.0002414
03:29:40|0.0002414
03:29:42|0.0002414
03:29:43|0.0002414
03:29:43|0.0002414
03:29:45|0.0002414
03:29:46|0.0002414
03:29:47|0.0002414
03:29:48|0.0002414
03:29:49|0.00024141
03:29:50|0.00024141
03:29:51|0.00024141
03:29:52|0.00024141
03:29:53|0.00024141
03:29:54|0.00024141
03:29:55|0.00024141
03:29:57|0.00024141
03:29:58|0.00024141
03:29:58|0.00024141
03:30:00|0.00024141
03:30:00|0.00024141
03:30:01|0.00024141
03:30:03|0.00024141
03:30:04|0.00024141
03:30:06|0.00024141
03:30:07|0.00024109
03:30:07|0.00024108
03:30:09|0.00024108
03:30:10|0.00024108
03:30:11|0.00024108
03:30:12|0.00024108
03:30:12|0.00024108
03:30:14|0.00024108
03:30:15|0.00024108
03:30:16|0.000241
03:30:17|0.000241
03:30:18|0.000241
03:30:19|0.000241
03:30:20|0.000241
03:30:21|0.000241
03:30:23|0.000241
03:30:23|0.000241
03:30:25|0.000241
03:30:25|0.000241
03:30:26|0.000241
03:30:27|0.000241
03:30:28|0.000241
03:30:30|0.000241
03:30:31|0.000241
03:30:32|0.000241
03:30:33|0.000241
03:30:34|0.000241
03:30:35|0.000241
03:30:36|0.000241
03:30:37|0.00024101
03:30:38|0.00024101
03:30:39|0.00024101
03:30:40|0.00024101
03:30:42|0.00024101
03:30:42|0.00024101
03:30:43|0.00024101
03:30:44|0.00024101
03:30:45|0.00024101
03:30:46|0.00024101
03:30:47|0.00024101
03:30:48|0.00024101
03:30:49|0.00024101
03:30:50|0.000241
03:30:51|0.00024101
03:30:52|0.00024073
03:30:53|0.00024069
03:30:54|0.00024069
03:30:56|0.00024069
03:30:57|0.00024069
03:30:58|0.00024069
03:30:59|0.00024069
03:31:00|0.00024069
03:31:01|0.00024069
03:31:02|0.00024069
03:31:03|0.00024069
03:31:04|0.00024069
03:31:05|0.00024069
03:31:07|0.00024099
03:31:08|0.00024099
03:31:09|0.00024099
03:31:11|0.00024075
03:31:11|0.00024075
03:31:12|0.00024075
03:31:14|0.00024075
03:31:15|0.00024075
03:31:15|0.00024075
03:31:16|0.00024075
03:31:17|0.00024075
03:31:19|0.00024075
03:31:20|0.00024075
03:31:21|0.00024075
03:31:22|0.00024075
03:31:23|0.00024121
03:31:24|0.0002415
03:31:26|0.0002415
03:31:26|0.0002415
03:31:28|0.0002415
03:31:28|0.0002415
03:31:29|0.0002415
03:31:30|0.0002415
03:31:32|0.0002415
03:31:33|0.0002415
03:31:34|0.0002415
03:31:35|0.0002415
03:31:36|0.0002415
03:31:36|0.0002415
03:31:38|0.0002415
03:31:39|0.0002415
03:31:40|0.0002415
03:31:41|0.0002415
03:31:41|0.0002415
03:31:43|0.0002415
03:31:44|0.0002415
03:31:44|0.0002415
03:31:46|0.0002415
03:31:47|0.0002415
03:31:48|0.0002415
03:31:49|0.0002415
03:31:51|0.0002415
03:31:51|0.0002415
03:31:52|0.0002415
03:31:54|0.0002415
03:31:54|0.0002415
03:31:56|0.0002415
03:31:56|0.0002415
03:31:57|0.0002415
03:31:58|0.0002415
03:31:59|0.0002415
03:32:00|0.0002415
03:32:02|0.0002415
03:32:03|0.0002415
03:32:04|0.0002415
03:32:06|0.0002418
03:32:07|0.0002418
03:32:09|0.0002418
03:32:10|0.0002418
03:32:11|0.0002418
03:32:12|0.0002418
03:32:13|0.0002418
03:32:14|0.0002418
03:32:15|0.00024166
03:32:17|0.00024183
03:32:18|0.00024183
03:32:19|0.00024183
03:32:20|0.00024183
03:32:22|0.00024183
03:32:23|0.00024183
03:32:24|0.00024183
03:32:25|0.00024183
03:32:26|0.00024183
03:32:28|0.00024183
03:32:29|0.0002418
03:32:29|0.0002418
03:32:30|0.0002418
03:32:32|0.0002418
03:32:32|0.0002418
03:32:34|0.0002418
03:32:35|0.0002418
03:32:36|0.0002418
03:32:37|0.0002418
03:32:38|0.0002418
03:32:40|0.0002418
03:32:40|0.00024183
03:32:42|0.00024183
03:32:43|0.00024183
03:32:44|0.00024183
03:32:45|0.00024183
03:32:46|0.00024183
03:32:47|0.00024183
03:32:48|0.00024183
03:32:49|0.00024183
03:32:51|0.00024183
03:32:51|0.00024183
03:32:53|0.00024183
03:32:53|0.00024183
03:32:55|0.00024183
03:32:55|0.00024183
03:32:57|0.00024183
03:32:57|0.00024183
03:32:59|0.00024183
03:33:00|0.00024183
03:33:01|0.00024183
03:33:02|0.00024183
03:33:04|0.00024183
03:33:05|0.00024183
03:33:05|0.00024169
03:33:06|0.00024169
03:33:07|0.00024169
03:33:09|0.00024169
03:33:10|0.00024148
03:33:11|0.00024148
03:33:13|0.00024148
03:33:14|0.00024148
03:33:14|0.00024148
03:33:16|0.00024148
03:33:17|0.00024148
03:33:18|0.00024148
03:33:19|0.00024148
03:33:19|0.00024148
03:33:21|0.00024148
03:33:22|0.0002418
03:33:24|0.0002418
03:33:25|0.0002418
03:33:26|0.0002418
03:33:27|0.0002418
03:33:27|0.0002418
03:33:29|0.0002418
03:33:30|0.0002418
03:33:31|0.0002418
03:33:32|0.0002418
03:33:33|0.00024199
03:33:35|0.00024199
03:33:36|0.00024199
03:33:37|0.00024199
03:33:38|0.00024199
03:33:39|0.00024199
03:33:40|0.00024199
03:33:41|0.00024199
03:33:42|0.00024199
03:33:43|0.00024168
03:33:44|0.00024168
03:33:45|0.00024168
03:33:46|0.00024168
03:33:47|0.00024168
03:33:49|0.00024168
03:33:50|0.00024168
03:33:51|0.00024168
03:33:51|0.00024168
03:33:53|0.00024168
03:33:54|0.00024168
03:33:54|0.00024189
03:33:56|0.00024189
03:33:57|0.00024189
03:33:58|0.00024189
03:33:59|0.00024189
03:34:00|0.00024189
03:34:02|0.00024189
03:34:02|0.00024189
03:34:03|0.00024189
03:34:04|0.00024189
03:34:05|0.00024189
03:34:06|0.00024189
03:34:07|0.00024189
03:34:09|0.00024189
03:34:09|0.00024189
03:34:11|0.0002417
03:34:13|0.0002417
03:34:13|0.00024169
03:34:15|0.00024169
03:34:16|0.00024169
03:34:18|0.00024169
03:34:18|0.00024169
03:34:19|0.00024169
03:34:21|0.00024182
03:34:22|0.00024182
03:34:23|0.00024182
03:34:24|0.00024182
03:34:25|0.00024171
03:34:26|0.00024171
03:34:28|0.00024171
03:34:29|0.00024171
03:34:29|0.00024171
03:34:30|0.00024171
03:34:32|0.00024168
03:34:33|0.00024168
03:34:34|0.00024168
03:34:35|0.00024171
03:34:36|0.00024171
03:34:37|0.00024171
03:34:39|0.00024171
03:34:40|0.00024171
03:34:41|0.00024171
03:34:41|0.00024171
03:34:42|0.00024171
03:34:43|0.00024171
03:34:45|0.00024171
03:34:46|0.00024171
03:34:47|0.00024171
03:34:48|0.00024164
03:34:49|0.00024164
03:34:50|0.00024164
03:34:52|0.00024164
03:34:53|0.00024164
03:34:54|0.00024164
03:34:54|0.00024164
03:34:56|0.00024164
03:34:57|0.00024164
03:34:58|0.00024164
03:34:58|0.00024164
03:35:00|0.00024164
03:35:00|0.00024164
03:35:02|0.00024164
03:35:03|0.00024164
03:35:04|0.00024137
03:35:05|0.00024137
03:35:06|0.00024137
03:35:07|0.00024137
03:35:08|0.00024137
03:35:10|0.00024137
03:35:11|0.00024137
03:35:13|0.00024137
03:35:13|0.00024137
03:35:14|0.00024118
03:35:16|0.00024118
03:35:17|0.00024118
03:35:18|0.00024118
03:35:19|0.00024118
03:35:20|0.00024118
03:35:21|0.00024118
03:35:22|0.00024118
03:35:24|0.00024118
03:35:24|0.00024118
03:35:25|0.00024088
03:35:26|0.00024088
03:35:27|0.00024088
03:35:29|0.00024088
03:35:30|0.00024099
03:35:31|0.00024099
03:35:32|0.00024099
03:35:33|0.00024072
03:35:35|0.00024097
03:35:35|0.00024097
03:35:37|0.00024097
03:35:37|0.00024097
03:35:39|0.00024097
03:35:40|0.00024097
03:35:40|0.00024097
03:35:42|0.00024097
03:35:43|0.00024097
03:35:43|0.00024097
03:35:45|0.000241
03:35:46|0.000241
03:35:47|0.000241
03:35:48|0.000241
03:35:49|0.000241
03:35:50|0.000241
03:35:52|0.000241
03:35:53|0.000241
03:35:53|0.000241
03:35:55|0.000241
03:35:55|0.00024129
03:35:57|0.00024129
03:35:58|0.00024129
03:35:58|0.00024129
03:35:59|0.00024129
03:36:01|0.00024129
03:36:02|0.00024129
03:36:03|0.00024129
03:36:04|0.00024129
03:36:05|0.00024108
03:36:06|0.00024108
03:36:07|0.00024108
03:36:08|0.00024106
03:36:09|0.00024106
03:36:10|0.00024106
03:36:12|0.00024075
03:36:13|0.00024075
03:36:14|0.00024075
03:36:15|0.00024037
03:36:17|0.00024037
03:36:18|0.00024037
03:36:19|0.00024065
03:36:20|0.00024065
03:36:21|0.00024065
03:36:22|0.00024065
03:36:23|0.00024065
03:36:24|0.00024065
03:36:26|0.00024065
03:36:27|0.00024065
03:36:28|0.00024065
03:36:29|0.00024065
03:36:30|0.00024077
03:36:31|0.00024048
03:36:32|0.00024048
03:36:33|0.00024048
03:36:34|0.00024032
03:36:35|0.00024013
03:36:36|0.00024013
03:36:37|0.00024013
03:36:38|0.00024013
03:36:39|0.00024013
03:36:40|0.00024013
03:36:42|0.00024013
03:36:42|0.00024013
03:36:43|0.00024013
03:36:45|0.00024013
03:36:46|0.00024013
03:36:46|0.00024013
03:36:47|0.00024014
03:36:48|0.00024014
03:36:50|0.00024014
03:36:50|0.00024014
03:36:52|0.00024014
03:36:53|0.00024014
03:36:54|0.00024014
03:36:56|0.00024014
03:36:57|0.00024014
03:36:58|0.00024014
03:36:59|0.00024014
03:37:00|0.00024014
03:37:01|0.00024
03:37:02|0.00024
03:37:03|0.00024
03:37:04|0.00024
03:37:05|0.00024
03:37:06|0.00024049
03:37:07|0.00024049
03:37:08|0.00024049
03:37:09|0.00024049
03:37:11|0.00024049
03:37:11|0.00024047
03:37:13|0.00024047
03:37:15|0.00024047
03:37:16|0.00024047
03:37:17|0.00024047
03:37:18|0.00024047
03:37:19|0.00024047
03:37:20|0.00024047
03:37:22|0.00024043
03:37:22|0.00024043
03:37:24|0.00024043
03:37:25|0.00024043
03:37:27|0.00024043
03:37:27|0.00024043
03:37:29|0.00024043
03:37:30|0.00024043
03:37:31|0.00024043
03:37:32|0.00024043
03:37:33|0.00024043
03:37:34|0.00024043
03:37:35|0.00024043
03:37:36|0.00024043
03:37:38|0.00024043
03:37:39|0.00024043
03:37:41|0.00024043
03:37:42|0.00024043
03:37:43|0.00024038
03:37:44|0.00024038
03:37:44|0.00024038
03:37:46|0.00024038
03:37:48|0.00024038
03:37:48|0.00024038
03:37:49|0.00024038
03:37:50|0.00024038
03:37:51|0.00024016
03:37:53|0.00024032
03:37:54|0.00024032
03:37:55|0.00024032
03:37:56|0.00024032
03:37:57|0.00024032
03:37:58|0.00024032
03:37:59|0.00024032
03:38:00|0.00024032
03:38:02|0.00024032
03:38:02|0.00024015
03:38:03|0.00024015
03:38:04|0.00024015
03:38:05|0.00024015
03:38:06|0.00024015
03:38:07|0.00024015
03:38:08|0.00024015
03:38:09|0.00024015
03:38:10|0.00024015
03:38:12|0.00024015
03:38:13|0.00024015
03:38:14|0.00024015
03:38:15|0.00024015
03:38:17|0.00024015
03:38:18|0.00024015
03:38:20|0.00024015
03:38:21|0.00024015
03:38:23|0.00024015
03:38:24|0.00024047
03:38:24|0.00024047
03:38:26|0.00024047
03:38:27|0.00024047
03:38:28|0.00024047
03:38:29|0.00024047
03:38:30|0.00024047
03:38:31|0.00024047
03:38:32|0.00024047
03:38:34|0.00024047
03:38:34|0.00024047
03:38:36|0.0002402
03:38:37|0.0002402
03:38:38|0.0002402
03:38:38|0.0002402
03:38:39|0.0002402
03:38:42|0.0002402
03:38:42|0.0002402
03:38:44|0.0002402
03:38:44|0.0002402
03:38:46|0.0002402
03:38:47|0.0002402
03:38:48|0.0002402
03:38:49|0.0002402
03:38:50|0.0002402
03:38:51|0.0002402
03:38:52|0.0002402
03:38:53|0.0002402
03:38:54|0.00024033
03:38:55|0.00024033
03:38:56|0.00024033
03:38:58|0.00024033
03:38:59|0.00024033
03:39:00|0.00024033
03:39:01|0.00024033
03:39:03|0.00024033
03:39:03|0.00024033
03:39:05|0.00024025
03:39:05|0.00024025
03:39:08|0.00024025
03:39:09|0.00024025
03:39:10|0.00024025
03:39:10|0.00024025
03:39:12|0.00024025
03:39:13|0.00024025
03:39:15|0.00024025
03:39:17|0.00024025
03:39:18|0.00024025
03:39:19|0.00024025
03:39:20|0.00024025
03:39:21|0.00024025
03:39:22|0.00024025
03:39:24|0.00024025
03:39:25|0.00024025
03:39:26|0.00024025
03:39:26|0.00024025
03:39:27|0.00024025
03:39:28|0.00024025
03:39:30|0.00024025
03:39:31|0.00024025
03:39:32|0.00024025
03:39:33|0.00024025
03:39:34|0.00024025
03:39:35|0.00024025
03:39:36|0.00024025
03:39:38|0.00024025
03:39:39|0.00024025
03:39:39|0.00024025
03:39:41|0.00024025
03:39:41|0.00024025
03:39:43|0.00024025
03:39:44|0.00024026
03:39:45|0.00024026
03:39:46|0.00024026
03:39:47|0.00024026
03:39:48|0.00024026
03:39:49|0.00024026
03:39:50|0.00024026
03:39:51|0.00024026
03:39:52|0.00024026
03:39:53|0.00024026
03:39:55|0.00024026
03:39:55|0.00024026
03:39:57|0.00024026
03:39:57|0.00024026
03:39:58|0.00024026
03:40:00|0.00024026
03:40:00|0.00024026
03:40:01|0.00024026
03:40:03|0.00024026
03:40:03|0.00024026
03:40:05|0.00024047
03:40:06|0.00024047
03:40:07|0.00024047
03:40:08|0.00024047
03:40:09|0.00024047
03:40:10|0.00024062
03:40:11|0.00024062
03:40:12|0.00024042
03:40:13|0.00024042
03:40:15|0.00024042
03:40:16|0.00024042
03:40:18|0.00024062
03:40:19|0.00024062
03:40:21|0.00024062
03:40:23|0.00024062
03:40:23|0.00024062
03:40:25|0.00024062
03:40:26|0.00024062
03:40:27|0.00024062
03:40:28|0.00024062
03:40:30|0.00024062
03:40:30|0.00024062
03:40:32|0.00024062
03:40:33|0.00024062
03:40:33|0.00024062
03:40:35|0.00024062
03:40:35|0.00024062
03:40:37|0.00024062
03:40:38|0.00024062
03:40:39|0.00024062
03:40:40|0.00024062
03:40:41|0.00024062
03:40:42|0.00024062
03:40:44|0.00024062
03:40:45|0.00024043
03:40:45|0.00024043
03:40:47|0.00024043
03:40:47|0.00024043
03:40:48|0.00024042
03:40:49|0.00024042
03:40:51|0.00024042
03:40:52|0.00024042
03:40:53|0.00024042
03:40:54|0.00024043
03:40:55|0.00024042
03:40:56|0.00024042
03:40:57|0.00024042
03:40:58|0.00024042
03:40:59|0.00024042
03:40:59|0.00024025
03:41:00|0.00024025
03:41:02|0.00024025
03:41:03|0.00024025
03:41:04|0.00024025
03:41:05|0.00024025
03:41:06|0.0002402
03:41:07|0.0002402
03:41:08|0.0002402
03:41:09|0.00024025
03:41:11|0.00024025
03:41:11|0.00024025
03:41:12|0.00024025
03:41:13|0.00024025
03:41:14|0.00024007
03:41:16|0.00024007
03:41:17|0.00024007
03:41:18|0.00024007
03:41:20|0.00024007
03:41:20|0.00024007
03:41:21|0.00024
03:41:23|0.00023985
03:41:24|0.00024013
03:41:26|0.00024006
03:41:27|0.00024006
03:41:28|0.00024006
03:41:30|0.00024006
03:41:31|0.00024006
03:41:32|0.00024006
03:41:33|0.00024006
03:41:34|0.00024006
03:41:35|0.00024006
03:41:37|0.00024031
03:41:38|0.00024031
03:41:38|0.00024031
03:41:39|0.00024031
03:41:41|0.00024031
03:41:41|0.00024031
03:41:43|0.00024031
03:41:43|0.00024031
03:41:45|0.00024031
03:41:45|0.00024031
03:41:47|0.00024031
03:41:47|0.00024031
03:41:49|0.00024017
03:41:50|0.00024017
03:41:50|0.00024017
03:41:51|0.00024017
03:41:53|0.00024017
03:41:54|0.00024017
03:41:55|0.00024017
03:41:56|0.00024017
03:41:57|0.00024017
03:41:58|0.00024017
03:41:59|0.00024017
03:42:01|0.00024017
03:42:02|0.00024017
03:42:02|0.00024017
03:42:03|0.00024017
03:42:04|0.00024017
03:42:05|0.00024017
03:42:06|0.00024017
03:42:07|0.00024017
03:42:08|0.00024017
03:42:10|0.00024017
03:42:11|0.00024017
03:42:12|0.00024017
03:42:13|0.00024017
03:42:14|0.00024017
03:42:15|0.00024017
03:42:16|0.00024017
03:42:19|0.00024017
03:42:19|0.00024017
03:42:22|0.00024017
03:42:23|0.00024017
03:42:24|0.00024017
03:42:26|0.00024017
03:42:27|0.00024017
03:42:28|0.00024017
03:42:29|0.00024017
03:42:31|0.00024017
03:42:31|0.00024017
03:42:33|0.00024017
03:42:34|0.00024017
03:42:35|0.00024017
03:42:36|0.00024017
03:42:37|0.00024017
03:42:39|0.00024017
03:42:40|0.00024017
03:42:40|0.00024017
03:42:42|0.00024017
03:42:43|0.00024017
03:42:43|0.00024017
03:42:45|0.00024017
03:42:46|0.00024017
03:42:47|0.00024017
03:42:48|0.00024017
03:42:49|0.00024017
03:42:50|0.00024017
03:42:52|0.00024017
03:42:52|0.00024017
03:42:54|0.00024017
03:42:55|0.00024017
03:42:56|0.00024017
03:42:57|0.00024064
03:42:58|0.00024064
03:42:58|0.00024064
03:42:59|0.00024042
03:43:01|0.00024042
03:43:02|0.00024042
03:43:03|0.00024042
03:43:04|0.00024042
03:43:05|0.00024042
03:43:06|0.00024042
03:43:08|0.00024042
03:43:08|0.00024042
03:43:09|0.00024042
03:43:10|0.00024042
03:43:13|0.00024042
03:43:13|0.00024042
03:43:15|0.00024042
03:43:15|0.00024063
03:43:17|0.00024063
03:43:19|0.00024063
03:43:20|0.00024063
03:43:21|0.00024063
03:43:23|0.00024063
03:43:25|0.00024084
03:43:26|0.00024084
03:43:27|0.00024084
03:43:28|0.00024084
03:43:29|0.00024084
03:43:30|0.00024084
03:43:31|0.00024067
03:43:32|0.00024067
03:43:33|0.00024053
03:43:34|0.00024053
03:43:35|0.00024053
03:43:36|0.00024053
03:43:38|0.00024041
03:43:39|0.00024041
03:43:40|0.00024041
03:43:41|0.00024041
03:43:42|0.00024041
03:43:42|0.00024041
03:43:44|0.00024041
03:43:45|0.00024041
03:43:46|0.00024041
03:43:47|0.00024041
03:43:48|0.00024041
03:43:50|0.00024041
03:43:51|0.00024041
03:43:52|0.00024041
03:43:53|0.00024041
03:43:54|0.00024041
03:43:55|0.00024041
03:43:56|0.00024041
03:43:57|0.00024041
03:43:58|0.00024041
03:43:59|0.00024041
03:44:00|0.00024041
03:44:01|0.00024041
03:44:02|0.00024041
03:44:04|0.00024035
03:44:04|0.00024035
03:44:06|0.00024035
03:44:06|0.00024035
03:44:08|0.00024035
03:44:09|0.00024035
03:44:09|0.00024035
03:44:10|0.00024035
03:44:11|0.00024035
03:44:12|0.00024035
03:44:13|0.00024035
03:44:14|0.00024035
03:44:15|0.00024035
03:44:16|0.00024035
03:44:17|0.00024035
03:44:18|0.00024035
03:44:19|0.00024035
03:44:22|0.00024068
03:44:23|0.00024083
03:44:24|0.0002408
03:44:25|0.0002408
03:44:27|0.00024045
03:44:29|0.00024045
03:44:30|0.00024045
03:44:31|0.00024045
03:44:33|0.00024045
03:44:33|0.00024045
03:44:35|0.00024045
03:44:36|0.00024045
03:44:37|0.00024045
03:44:39|0.00024045
03:44:40|0.00024045
03:44:41|0.00024045
03:44:41|0.00024045
03:44:42|0.00024045
03:44:44|0.00024045
03:44:44|0.00024045
03:44:46|0.00024065
03:44:47|0.00024065
03:44:48|0.00024065
03:44:49|0.00024065
03:44:50|0.00024065
03:44:51|0.00024065
03:44:52|0.00024065
03:44:54|0.00024065
03:44:55|0.00024065
03:44:56|0.00024065
03:44:57|0.00024065
03:44:58|0.00024065
03:44:59|0.00024065
03:45:00|0.00024065
03:45:01|0.00024065
03:45:03|0.00024065
03:45:03|0.00024065
03:45:04|0.00024065
03:45:06|0.00024065
03:45:07|0.00024065
03:45:09|0.00024065
03:45:09|0.00024065
03:45:11|0.00024065
03:45:11|0.0002408
03:45:12|0.0002408
03:45:13|0.0002408
03:45:14|0.0002408
03:45:16|0.0002408
03:45:16|0.0002408
03:45:17|0.0002408
03:45:18|0.0002408
03:45:20|0.0002408
03:45:22|0.00024072
03:45:24|0.00024072
03:45:26|0.00024072
03:45:27|0.00024072
03:45:28|0.00024096
03:45:29|0.00024096
03:45:30|0.00024096
03:45:32|0.00024096
03:45:33|0.00024096
03:45:34|0.00024096
03:45:34|0.00024096
03:45:35|0.00024096
03:45:36|0.00024096
03:45:37|0.00024096
03:45:38|0.00024096
03:45:39|0.00024096
03:45:41|0.00024096
03:45:42|0.00024096
03:45:43|0.00024096
03:45:43|0.00024096
03:45:46|0.00024116
03:45:46|0.00024116
03:45:47|0.00024116
03:45:48|0.00024116
03:45:49|0.00024116
03:45:50|0.00024116
03:45:51|0.00024116
03:45:53|0.00024116
03:45:54|0.00024116
03:45:55|0.00024116
03:45:56|0.00024116
03:45:57|0.00024116
03:45:58|0.00024116
03:45:59|0.00024116
03:46:01|0.00024107
03:46:01|0.0002413
03:46:02|0.0002413
03:46:04|0.00024108
03:46:05|0.00024108
03:46:07|0.00024133
03:46:07|0.00024133
03:46:09|0.00024138
03:46:09|0.00024138
03:46:10|0.00024168
03:46:11|0.00024168
03:46:13|0.00024168
03:46:14|0.00024168
03:46:15|0.00024142
03:46:16|0.00024142
03:46:17|0.00024142
03:46:18|0.00024142
03:46:18|0.00024142
03:46:20|0.00024142
03:46:21|0.00024142
03:46:22|0.00024142
03:46:23|0.00024142
03:46:23|0.00024142
03:46:26|0.00024142
03:46:27|0.00024142
03:46:28|0.00024142
03:46:29|0.00024142
03:46:30|0.00024142
03:46:31|0.00024142
03:46:32|0.00024142
03:46:33|0.00024142
03:46:35|0.00024142
03:46:36|0.00024142
03:46:37|0.00024142
03:46:38|0.00024142
03:46:39|0.00024142
03:46:41|0.00024142
03:46:41|0.00024142
03:46:42|0.00024142
03:46:43|0.00024142
03:46:45|0.00024142
03:46:46|0.00024142
03:46:47|0.00024142
03:46:47|0.00024142
03:46:49|0.00024142
03:46:49|0.00024142
03:46:51|0.00024142
03:46:52|0.00024142
03:46:53|0.00024142
03:46:53|0.00024142
03:46:55|0.00024142
03:46:56|0.00024142
03:46:57|0.00024142
03:46:58|0.00024142
03:46:59|0.00024142
03:47:00|0.00024142
03:47:02|0.00024142
03:47:03|0.00024169
03:47:04|0.00024169
03:47:06|0.00024169
03:47:07|0.00024169
03:47:07|0.00024142
03:47:09|0.00024142
03:47:10|0.00024142
03:47:11|0.00024142
03:47:12|0.00024142
03:47:13|0.00024142
03:47:14|0.00024142
03:47:16|0.00024142
03:47:17|0.00024142
03:47:18|0.00024142
03:47:19|0.00024142
03:47:20|0.00024142
03:47:21|0.00024142
03:47:23|0.00024142
03:47:24|0.00024142
03:47:26|0.00024115
03:47:26|0.00024115
03:47:28|0.00024115
03:47:29|0.00024115
03:47:30|0.00024115
03:47:31|0.00024115
03:47:33|0.00024115
03:47:34|0.00024115
03:47:34|0.00024113
03:47:36|0.00024113
03:47:37|0.00024113
03:47:37|0.00024083
03:47:38|0.00024083
03:47:39|0.00024083
03:47:41|0.00024083
03:47:42|0.00024083
03:47:42|0.00024083
03:47:44|0.00024083
03:47:45|0.00024083
03:47:46|0.00024083
03:47:47|0.00024083
03:47:48|0.00024083
03:47:49|0.00024083
03:47:50|0.00024083
03:47:51|0.00024083
03:47:52|0.00024074
03:47:53|0.00024073
03:47:55|0.00024073
03:47:55|0.00024073
03:47:57|0.00024073
03:47:58|0.00024073
03:47:59|0.00024073
03:48:00|0.00024073
03:48:01|0.00024073
03:48:01|0.00024073
03:48:03|0.00024111
03:48:03|0.00024111
03:48:05|0.00024111
03:48:06|0.00024111
03:48:07|0.00024111
03:48:08|0.00024111
03:48:09|0.00024111
03:48:10|0.00024111
03:48:11|0.00024111
03:48:12|0.00024111
03:48:13|0.00024111
03:48:14|0.00024111
03:48:15|0.00024111
03:48:16|0.00024111
03:48:18|0.00024111
03:48:19|0.00024111
03:48:20|0.00024111
03:48:21|0.00024111
03:48:21|0.00024111
03:48:23|0.00024111
03:48:25|0.00024111
03:48:27|0.00024111
03:48:27|0.00024111
03:48:29|0.00024111
03:48:30|0.00024111
03:48:31|0.00024111
03:48:32|0.00024111
03:48:34|0.00024111
03:48:35|0.00024111
03:48:36|0.00024111
03:48:37|0.00024111
03:48:38|0.00024111
03:48:39|0.00024111
03:48:40|0.00024086
03:48:41|0.00024086
03:48:42|0.00024086
03:48:43|0.00024086
03:48:44|0.00024086
03:48:45|0.00024086
03:48:47|0.00024086
03:48:47|0.00024086
03:48:49|0.00024086
03:48:50|0.00024086
03:48:51|0.00024086
03:48:52|0.00024086
03:48:53|0.00024086
03:48:55|0.00024086
03:48:55|0.00024086
03:48:57|0.00024086
03:48:57|0.00024086
03:48:58|0.00024086
03:49:00|0.00024086
03:49:01|0.00024102
03:49:02|0.00024102
03:49:03|0.00024102
03:49:04|0.00024102
03:49:06|0.00024102
03:49:07|0.00024102
03:49:07|0.00024102
03:49:09|0.00024102
03:49:10|0.00024102
03:49:11|0.00024094
03:49:11|0.00024094
03:49:12|0.00024094
03:49:13|0.00024094
03:49:14|0.00024094
03:49:15|0.00024094
03:49:17|0.00024094
03:49:17|0.00024094
03:49:19|0.00024094
03:49:20|0.00024094
03:49:21|0.00024094
03:49:22|0.00024094
03:49:23|0.00024094
03:49:24|0.00024094
03:49:25|0.00024094
03:49:27|0.00024094
03:49:28|0.00024094
03:49:29|0.00024094
03:49:31|0.00024085
03:49:31|0.00024066
03:49:33|0.00024066
03:49:33|0.00024066
03:49:34|0.00024066
03:49:35|0.00024066
03:49:36|0.00024066
03:49:38|0.00024047
03:49:39|0.00024035
03:49:41|0.00024035
03:49:41|0.00024035
03:49:42|0.00024035
03:49:44|0.00024035
03:49:46|0.00024035
03:49:47|0.00024035
03:49:48|0.00024035
03:49:48|0.00024035
03:49:50|0.00024035
03:49:52|0.00024035
03:49:53|0.00024035
03:49:53|0.00024035
03:49:54|0.00024035
03:49:55|0.00024065
03:49:57|0.00024046
03:49:57|0.00024046
03:49:59|0.00024046
03:50:00|0.00024046
03:50:00|0.00024046
03:50:02|0.00024046
03:50:03|0.00024046
03:50:05|0.00024078
03:50:05|0.00024078
03:50:06|0.00024078
03:50:08|0.00024078
03:50:09|0.00024078
03:50:09|0.00024077
03:50:10|0.00024077
03:50:12|0.00024077
03:50:13|0.00024077
03:50:13|0.00024077
03:50:15|0.00024077
03:50:16|0.00024077
03:50:17|0.00024077
03:50:18|0.00024077
03:50:20|0.00024077
03:50:20|0.00024086
03:50:21|0.00024086
03:50:22|0.00024086
03:50:23|0.00024086
03:50:24|0.00024086
03:50:25|0.00024086
03:50:26|0.00024086
03:50:27|0.00024086
03:50:29|0.00024086
03:50:30|0.00024086
03:50:31|0.00024086
03:50:32|0.00024086
03:50:34|0.00024086
03:50:34|0.00024086
03:50:36|0.00024086
03:50:37|0.00024086
03:50:38|0.00024086
03:50:39|0.00024086
03:50:40|0.00024085
03:50:41|0.00024085
03:50:42|0.00024085
03:50:44|0.00024085
03:50:45|0.00024085
03:50:46|0.00024085
03:50:47|0.00024085
03:50:49|0.00024085
03:50:50|0.00024085
03:50:50|0.00024085
03:50:51|0.00024085
03:50:52|0.00024085
03:50:53|0.00024085
03:50:55|0.00024085
03:50:56|0.00024085
03:50:57|0.00024085
03:50:58|0.00024085
03:51:00|0.00024085
03:51:00|0.00024085
03:51:01|0.00024085
03:51:02|0.00024085
03:51:04|0.00024039
03:51:05|0.00024039
03:51:06|0.00024025
03:51:06|0.00024025
03:51:08|0.00024025
03:51:08|0.00024025
03:51:10|0.00024025
03:51:11|0.00024038
03:51:12|0.00024012
03:51:13|0.00024012
03:51:14|0.00024025
03:51:16|0.00024034
03:51:16|0.00024034
03:51:17|0.00024034
03:51:18|0.00024034
03:51:20|0.00024034
03:51:20|0.00024034
03:51:22|0.00024034
03:51:22|0.00024034
03:51:25|0.00024034
03:51:26|0.00024034
03:51:28|0.00024034
03:51:30|0.00024034
03:51:31|0.00024034
03:51:32|0.00024036
03:51:33|0.00024036
03:51:34|0.0002404
03:51:35|0.0002404
03:51:37|0.0002404
03:51:37|0.0002404
03:51:38|0.0002404
03:51:40|0.0002404
03:51:41|0.0002404
03:51:42|0.0002404
03:51:44|0.0002404
03:51:45|0.0002404
03:51:46|0.0002404
03:51:47|0.0002404
03:51:48|0.0002404
03:51:48|0.0002404
03:51:49|0.0002404
03:51:51|0.0002404
03:51:52|0.0002404
03:51:53|0.0002404
03:51:54|0.0002404
03:51:55|0.0002404
03:51:56|0.0002404
03:51:57|0.0002404
03:51:59|0.0002404
03:51:59|0.0002404
03:52:01|0.0002404
03:52:01|0.0002404
03:52:02|0.0002404
03:52:03|0.0002404
03:52:05|0.00024039
03:52:07|0.00024039
03:52:07|0.00024039
03:52:08|0.00024039
03:52:09|0.00024039
03:52:11|0.00024039
03:52:11|0.0002404
03:52:12|0.0002404
03:52:14|0.0002404
03:52:14|0.0002404
03:52:15|0.0002404
03:52:17|0.0002404
03:52:18|0.0002404
03:52:19|0.0002404
03:52:20|0.0002404
03:52:21|0.0002404
03:52:22|0.0002404
03:52:23|0.00024046
03:52:24|0.00024046
03:52:25|0.00024046
03:52:26|0.00024046
03:52:28|0.00024046
03:52:30|0.00024046
03:52:31|0.00024046
03:52:33|0.00024046
03:52:35|0.00024046
03:52:37|0.00024046
03:52:37|0.00024072
03:52:39|0.00024072
03:52:39|0.00024072
03:52:41|0.00024072
03:52:42|0.00024085
03:52:43|0.00024085
03:52:44|0.00024085
03:52:46|0.00024085
03:52:46|0.00024085
03:52:47|0.00024086
03:52:49|0.00024086
03:52:50|0.00024111
03:52:51|0.00024111
03:52:51|0.00024111
03:52:52|0.00024111
03:52:54|0.00024111
03:52:55|0.00024111
03:52:56|0.00024095
03:52:57|0.00024095
03:52:58|0.00024095
03:52:59|0.00024095
03:53:01|0.00024095
03:53:01|0.00024095
03:53:02|0.00024095
03:53:04|0.00024095
03:53:05|0.00024095
03:53:06|0.00024095
03:53:08|0.00024095
03:53:08|0.00024095
03:53:09|0.00024095
03:53:11|0.00024095
03:53:13|0.00024095
03:53:14|0.00024095
03:53:15|0.00024095
03:53:16|0.00024111
03:53:17|0.00024111
03:53:19|0.00024111
03:53:20|0.00024111
03:53:20|0.00024111
03:53:22|0.00024111
03:53:22|0.00024111
03:53:23|0.00024111
03:53:24|0.00024111
03:53:26|0.00024111
03:53:26|0.00024111
03:53:28|0.00024111
03:53:30|0.00024111
03:53:32|0.00024111
03:53:33|0.00024111
03:53:34|0.00024111
03:53:35|0.00024111
03:53:36|0.00024111
03:53:36|0.00024111
03:53:37|0.00024111
03:53:39|0.00024111
03:53:40|0.00024111
03:53:42|0.00024135
03:53:42|0.00024135
03:53:44|0.00024135
03:53:45|0.00024135
03:53:46|0.00024135
03:53:47|0.0002412
03:53:48|0.0002412
03:53:49|0.0002412
03:53:50|0.0002412
03:53:52|0.0002412
03:53:52|0.0002412
03:53:53|0.0002412
03:53:55|0.0002412
03:53:56|0.0002412
03:53:57|0.0002412
03:53:58|0.00024135
03:53:58|0.00024135
03:54:01|0.00024135
03:54:01|0.00024135
03:54:02|0.00024135
03:54:04|0.00024135
03:54:04|0.00024135
03:54:06|0.00024135
03:54:07|0.00024135
03:54:07|0.00024135
03:54:10|0.00024135
03:54:10|0.00024135
03:54:11|0.00024135
03:54:12|0.00024135
03:54:13|0.00024135
03:54:14|0.00024135
03:54:15|0.00024118
03:54:16|0.00024118
03:54:18|0.00024118
03:54:18|0.00024118
03:54:19|0.00024118
03:54:20|0.00024118
03:54:22|0.00024118
03:54:23|0.00024118
03:54:24|0.00024147
03:54:25|0.00024147
03:54:26|0.00024147
03:54:28|0.00024147
03:54:29|0.00024141
03:54:30|0.00024141
03:54:32|0.00024141
03:54:34|0.00024141
03:54:34|0.00024141
03:54:36|0.00024141
03:54:37|0.00024141
03:54:38|0.00024143
03:54:39|0.00024143
03:54:40|0.00024163
03:54:41|0.00024163
03:54:42|0.00024163
03:54:44|0.00024163
03:54:45|0.00024163
03:54:45|0.00024163
03:54:46|0.00024163
03:54:48|0.00024163
03:54:48|0.00024167
03:54:50|0.00024167
03:54:52|0.00024167
03:54:52|0.00024167
03:54:54|0.00024167
03:54:54|0.00024167
03:54:55|0.00024167
03:54:57|0.00024167
03:54:59|0.00024167
03:55:00|0.0002418
03:55:01|0.0002418
03:55:02|0.0002418
03:55:03|0.0002418
03:55:04|0.0002418
03:55:06|0.0002418
03:55:06|0.00024182
03:55:08|0.00024182
03:55:09|0.00024182
03:55:10|0.00024182
03:55:12|0.00024182
03:55:12|0.00024155
03:55:14|0.00024155
03:55:15|0.00024155
03:55:15|0.00024155
03:55:16|0.00024154
03:55:17|0.00024154
03:55:19|0.00024154
03:55:20|0.00024154
03:55:21|0.00024154
03:55:22|0.00024123
03:55:23|0.00024123
03:55:24|0.00024123
03:55:25|0.00024123
03:55:26|0.00024123
03:55:27|0.00024135
03:55:28|0.00024135
03:55:29|0.00024135
03:55:31|0.00024135
03:55:33|0.00024133
03:55:33|0.00024133
03:55:35|0.00024133
03:55:35|0.00024133
03:55:36|0.00024133
03:55:38|0.00024133
03:55:39|0.00024113
03:55:39|0.00024113
03:55:41|0.00024113
03:55:42|0.00024113
03:55:43|0.00024113
03:55:44|0.00024113
03:55:46|0.00024113
03:55:47|0.00024113
03:55:48|0.00024113
03:55:49|0.00024113
03:55:50|0.00024113
03:55:51|0.00024113
03:55:52|0.00024113
03:55:54|0.00024113
03:55:55|0.00024113
03:55:55|0.00024113
03:55:56|0.00024113
03:55:57|0.00024113
03:55:58|0.00024113
03:56:00|0.00024113
03:56:01|0.00024103
03:56:02|0.00024103
03:56:02|0.00024093
03:56:05|0.00024093
03:56:05|0.00024093
03:56:07|0.00024093
03:56:08|0.00024093
03:56:08|0.00024093
03:56:10|0.00024093
03:56:10|0.00024093
03:56:12|0.00024054
03:56:13|0.00024055
03:56:14|0.00024055
03:56:15|0.00024055
03:56:16|0.00024055
03:56:17|0.00024055
03:56:18|0.00024055
03:56:19|0.00024055
03:56:20|0.00024055
03:56:21|0.00024055
03:56:22|0.00024055
03:56:24|0.00024069
03:56:24|0.00024069
03:56:25|0.00024069
03:56:26|0.00024069
03:56:27|0.00024069
03:56:28|0.00024069
03:56:30|0.00024069
03:56:31|0.00024069
03:56:32|0.00024069
03:56:34|0.00024069
03:56:35|0.00024069
03:56:36|0.00024069
03:56:38|0.00024069
03:56:38|0.00024069
03:56:39|0.00024069
03:56:40|0.00024069
03:56:42|0.00024072
03:56:43|0.00024072
03:56:44|0.00024072
03:56:45|0.00024072
03:56:46|0.00024072
03:56:47|0.00024072
03:56:49|0.00024072
03:56:49|0.00024086
03:56:51|0.00024086
03:56:51|0.00024069
03:56:53|0.00024069
03:56:54|0.00024069
03:56:55|0.00024069
03:56:56|0.00024069
03:56:57|0.00024069
03:56:59|0.00024069
03:56:59|0.00024069
03:57:01|0.00024069
03:57:02|0.00024069
03:57:03|0.00024069
03:57:04|0.00024069
03:57:05|0.00024073
03:57:05|0.00024073
03:57:07|0.00024073
03:57:08|0.00024069
03:57:09|0.00024065
03:57:10|0.00024065
03:57:11|0.00024055
03:57:12|0.00024055
03:57:13|0.00024066
03:57:15|0.00024066
03:57:16|0.00024065
03:57:16|0.00024065
03:57:18|0.00024065
03:57:19|0.00024065
03:57:20|0.00024065
03:57:21|0.00024065
03:57:23|0.00024065
03:57:24|0.00024065
03:57:24|0.00024065
03:57:25|0.00024071
03:57:27|0.00024061
03:57:27|0.00024061
03:57:28|0.00024061
03:57:29|0.00024061
03:57:30|0.00024082
03:57:31|0.00024082
03:57:33|0.00024082
03:57:34|0.00024082
03:57:35|0.00024082
03:57:36|0.00024082
03:57:37|0.00024082
03:57:38|0.00024082
03:57:39|0.00024082
03:57:41|0.00024082
03:57:42|0.00024082
03:57:43|0.0002407
03:57:44|0.0002407
03:57:46|0.0002407
03:57:47|0.0002407
03:57:48|0.0002407
03:57:48|0.0002407
03:57:49|0.0002407
03:57:50|0.0002407
03:57:52|0.0002407
03:57:52|0.0002407
03:57:54|0.0002407
03:57:54|0.0002407
03:57:56|0.00024066
03:57:57|0.00024066
03:57:57|0.00024066
03:57:59|0.00024066
03:58:00|0.00024066
03:58:01|0.00024066
03:58:02|0.00024066
03:58:03|0.00024057
03:58:04|0.00024057
03:58:05|0.00024057
03:58:06|0.00024055
03:58:08|0.00024055
03:58:09|0.00024055
03:58:10|0.00024069
03:58:11|0.00024069
03:58:11|0.00024069
03:58:13|0.00024069
03:58:13|0.00024069
03:58:14|0.00024069
03:58:15|0.00024055
03:58:17|0.00024055
03:58:18|0.00024055
03:58:19|0.00024055
03:58:21|0.00024055
03:58:21|0.00024055
03:58:22|0.00024055
03:58:24|0.00024055
03:58:24|0.00024069
03:58:25|0.00024069
03:58:26|0.00024069
03:58:28|0.00024069
03:58:28|0.00024069
03:58:30|0.00024069
03:58:30|0.00024069
03:58:32|0.00024069
03:58:34|0.00024069
03:58:35|0.00024069
03:58:36|0.00024069
03:58:37|0.00024069
03:58:39|0.00024069
03:58:40|0.00024069
03:58:42|0.00024069
03:58:43|0.00024069
03:58:45|0.00024069
03:58:46|0.00024069
03:58:47|0.00024069
03:58:47|0.00024069
03:58:49|0.00024069
03:58:49|0.00024069
03:58:51|0.00024069
03:58:52|0.00024069
03:58:53|0.00024088
03:58:53|0.00024088
03:58:55|0.00024088
03:58:55|0.00024088
03:58:57|0.00024073
03:58:58|0.00024073
03:58:59|0.00024073
03:59:00|0.00024073
03:59:01|0.00024073
03:59:02|0.00024073
03:59:03|0.00024073
03:59:04|0.00024073
03:59:05|0.00024073
03:59:06|0.00024073
03:59:07|0.00024073
03:59:09|0.00024073
03:59:09|0.00024073
03:59:11|0.00024073
03:59:12|0.00024073
03:59:14|0.00024073
03:59:15|0.00024073
03:59:15|0.00024073
03:59:17|0.00024073
03:59:18|0.00024073
03:59:19|0.00024073
03:59:20|0.00024073
03:59:21|0.00024073
03:59:22|0.00024073
03:59:24|0.00024073
03:59:24|0.00024073
03:59:25|0.00024073
03:59:27|0.00024073
03:59:28|0.00024073
03:59:29|0.00024073
03:59:30|0.00024073
03:59:31|0.00024073
03:59:32|0.00024073
03:59:33|0.00024073
03:59:34|0.00024073
03:59:36|0.00024073
03:59:38|0.00024069
03:59:39|0.00024069
03:59:40|0.00024069
03:59:40|0.00024069
03:59:42|0.00024073
03:59:43|0.00024073
03:59:43|0.00024073
03:59:45|0.00024073
03:59:46|0.00024073
03:59:47|0.00024073
03:59:48|0.00024073
03:59:50|0.00024073
03:59:51|0.00024073
03:59:52|0.00024073
03:59:53|0.00024073
03:59:54|0.00024073
03:59:55|0.00024073
03:59:56|0.00024073
03:59:57|0.00024073
03:59:58|0.00024073
04:00:00|0.00024073
04:00:01|0.00024073
04:00:01|0.00024073
04:00:02|0.00024073
04:00:05|0.00024073
04:00:06|0.00024087
04:00:07|0.00024087
04:00:07|0.00024087
04:00:09|0.00024082
04:00:09|0.00024082
04:00:11|0.00024082
04:00:12|0.00024082
04:00:13|0.00024082
04:00:14|0.00024082
04:00:15|0.00024082
04:00:16|0.00024082
04:00:17|0.00024082
04:00:18|0.00024082
04:00:19|0.00024082
04:00:20|0.00024082
04:00:21|0.00024082
04:00:22|0.00024082
04:00:23|0.00024082
04:00:24|0.00024082
04:00:26|0.00024082
04:00:27|0.00024082
04:00:27|0.00024082
04:00:28|0.00024082
04:00:29|0.00024082
04:00:30|0.00024082
04:00:31|0.00024082
04:00:32|0.00024082
04:00:33|0.00024082
04:00:34|0.00024082
04:00:36|0.00024056
04:00:38|0.00024056
04:00:38|0.00024056
04:00:39|0.00024056
04:00:41|0.00024056
04:00:42|0.00024056
04:00:43|0.00024056
04:00:45|0.00024033
04:00:46|0.00024033
04:00:47|0.00024033
04:00:47|0.00024033
04:00:49|0.00024033
04:00:50|0.00024033
04:00:51|0.00024033
04:00:52|0.00024033
04:00:54|0.00024038
04:00:54|0.00024038
04:00:55|0.00024038
04:00:56|0.00024038
04:00:57|0.00024038
04:00:59|0.00024038
04:01:00|0.00024038
04:01:01|0.00024038
04:01:03|0.00024038
04:01:04|0.00024038
04:01:04|0.00024038
04:01:06|0.00024038
04:01:07|0.00024038
04:01:07|0.00024038
04:01:09|0.00024038
04:01:10|0.00024038
04:01:11|0.00024038
04:01:12|0.00024038
04:01:13|0.00024038
04:01:14|0.00024038
04:01:15|0.00024038
04:01:16|0.00024038
04:01:17|0.00024038
04:01:18|0.00024055
04:01:20|0.00024055
04:01:21|0.00024055
04:01:22|0.00024031
04:01:23|0.00024031
04:01:24|0.00024031
04:01:25|0.00024031
04:01:26|0.00024051
04:01:27|0.00024025
04:01:28|0.00024025
04:01:29|0.00024025
04:01:30|0.00024025
04:01:31|0.00024025
04:01:32|0.00024025
04:01:33|0.00024025
04:01:34|0.00024048
04:01:35|0.00024048
04:01:37|0.00024048
04:01:38|0.00024048
04:01:39|0.00024048
04:01:40|0.00024048
04:01:41|0.00024025
04:01:42|0.00024025
04:01:43|0.00024045
04:01:44|0.00024045
04:01:45|0.00024045
04:01:46|0.00024045
04:01:48|0.00024018
04:01:49|0.00024018
04:01:50|0.00024018
04:01:51|0.00024018
04:01:51|0.00024018
04:01:52|0.00024018
04:01:53|0.00024018
04:01:55|0.00024018
04:01:56|0.00024018
04:01:57|0.00024018
04:01:59|0.00024018
04:01:59|0.00024018
04:02:00|0.00024018
04:02:01|0.00024018
04:02:03|0.00024018
04:02:03|0.00024018
04:02:05|0.00024018
04:02:06|0.00024021
04:02:07|0.00024051
04:02:08|0.00024015
04:02:09|0.00024015
04:02:10|0.00024015
04:02:11|0.00024015
04:02:12|0.00024015
04:02:14|0.00024041
04:02:15|0.00024041
04:02:15|0.00024041
04:02:17|0.00024018
04:02:18|0.00024018
04:02:18|0.00024018
04:02:19|0.00024018
04:02:21|0.00024018
04:02:22|0.00024018
04:02:23|0.00024018
04:02:24|0.00024018
04:02:24|0.00024018
04:02:26|0.00024018
04:02:27|0.00024018
04:02:28|0.00024018
04:02:29|0.00024018
04:02:30|0.00024018
04:02:30|0.00024018
04:02:31|0.00024051
04:02:33|0.00024051
04:02:34|0.00024051
04:02:35|0.00024051
04:02:36|0.00024051
04:02:38|0.00024051
04:02:40|0.00024051
04:02:41|0.00024051
04:02:42|0.00024051
04:02:43|0.00024051
04:02:45|0.00024051
04:02:46|0.00024051
04:02:46|0.00024051
04:02:47|0.00024051
04:02:49|0.00024051
04:02:49|0.00024045
04:02:51|0.00024045
04:02:52|0.00024045
04:02:53|0.00024045
04:02:54|0.00024045
04:02:55|0.00024045
04:02:56|0.00024045
04:02:57|0.00024045
04:02:59|0.00024045
04:03:00|0.00024045
04:03:01|0.00024045
04:03:01|0.00024045
04:03:02|0.00024045
04:03:04|0.00024045
04:03:05|0.00024045
04:03:05|0.00024045
04:03:06|0.00024045
04:03:08|0.00024045
04:03:09|0.00024045
04:03:10|0.00024045
04:03:11|0.00024045
04:03:12|0.00024045
04:03:13|0.00024045
04:03:14|0.00024045
04:03:15|0.00024045
04:03:16|0.0002401
04:03:17|0.0002401
04:03:18|0.0002401
04:03:19|0.0002401
04:03:20|0.0002401
04:03:21|0.0002401
04:03:23|0.0002401
04:03:23|0.0002401
04:03:24|0.0002401
04:03:26|0.0002401
04:03:27|0.0002401
04:03:28|0.0002401
04:03:29|0.0002401
04:03:30|0.0002401
04:03:32|0.0002401
04:03:32|0.0002401
04:03:34|0.0002401
04:03:34|0.0002401
04:03:35|0.00024022
04:03:37|0.00024022
04:03:38|0.00024022
04:03:39|0.00024022
04:03:41|0.00024041
04:03:43|0.00024041
04:03:44|0.00024041
04:03:45|0.00024039
04:03:47|0.00024038
04:03:48|0.00024038
04:03:49|0.00024038
04:03:50|0.00024038
04:03:51|0.00024038
04:03:53|0.00024038
04:03:54|0.00024038
04:03:55|0.00024038
04:03:56|0.00024038
04:03:57|0.00024038
04:03:58|0.00024038
04:03:59|0.00024038
04:04:01|0.00024038
04:04:01|0.00024038
04:04:02|0.00024038
04:04:03|0.00024038
04:04:05|0.00024017
04:04:06|0.00024017
04:04:07|0.00024017
04:04:07|0.00024017
04:04:09|0.00024017
04:04:10|0.00024017
04:04:11|0.00024017
04:04:12|0.00024017
04:04:13|0.00024017
04:04:15|0.00024017
04:04:16|0.00024017
04:04:17|0.00024017
04:04:18|0.00024017
04:04:19|0.0002401
04:04:19|0.0002401
04:04:20|0.0002401
04:04:22|0.00024014
04:04:23|0.00024014
04:04:24|0.00024014
04:04:24|0.00024022
04:04:25|0.00024022
04:04:27|0.00024022
04:04:28|0.00024022
04:04:29|0.00024022
04:04:30|0.00024022
04:04:32|0.00024022
04:04:33|0.00023986
04:04:33|0.00023986
04:04:34|0.00023986
04:04:35|0.00023986
04:04:36|0.00023986
04:04:38|0.00023986
04:04:40|0.0002398
04:04:40|0.0002398
04:04:42|0.0002398
04:04:43|0.0002398
04:04:44|0.0002398
04:04:46|0.00023938
04:04:47|0.00023938
04:04:48|0.00023938
04:04:48|0.00023938
04:04:50|0.00023938
04:04:52|0.00023938
04:04:52|0.00023938
04:04:54|0.00023938
04:04:54|0.00023938
04:04:56|0.00023938
04:04:56|0.00023938
04:04:57|0.00023938
04:04:59|0.00023938
04:05:00|0.00023938
04:05:01|0.00023938
04:05:03|0.00023938
04:05:04|0.00023938
04:05:05|0.00023951
04:05:06|0.00023951
04:05:07|0.00023951
04:05:08|0.00023951
04:05:10|0.00023951
04:05:11|0.00023956
04:05:11|0.00023956
04:05:13|0.00023956
04:05:14|0.00023956
04:05:15|0.00023956
04:05:16|0.00023956
04:05:17|0.00023956
04:05:18|0.00023956
04:05:19|0.00023956
04:05:20|0.00023956
04:05:21|0.00023956
04:05:22|0.00023973
04:05:23|0.00023973
04:05:24|0.00023973
04:05:26|0.00023973
04:05:26|0.00023973
04:05:27|0.00023973
04:05:28|0.00023986
04:05:29|0.00023986
04:05:30|0.00023986
04:05:31|0.00023986
04:05:32|0.00023986
04:05:34|0.00023986
04:05:34|0.00023986
04:05:35|0.00023986
04:05:36|0.00023986
04:05:37|0.00023986
04:05:38|0.00023986
04:05:41|0.00024
04:05:42|0.00024
04:05:43|0.00024
04:05:45|0.00024
04:05:45|0.00024
04:05:47|0.00024
04:05:47|0.00024
04:05:48|0.00024
04:05:50|0.00024
04:05:51|0.00024
04:05:52|0.00024
04:05:52|0.00024
04:05:54|0.00024
04:05:55|0.00024
04:05:57|0.00024
04:05:58|0.00024
04:05:58|0.00023986
04:06:00|0.00023986
04:06:01|0.00024
04:06:02|0.00024
04:06:03|0.00024036
04:06:04|0.00024036
04:06:05|0.00024002
04:06:07|0.00024002
04:06:08|0.00024002
04:06:09|0.00024002
04:06:09|0.00024002
04:06:11|0.00024013
04:06:12|0.00024
04:06:14|0.00024
04:06:14|0.00024
04:06:16|0.00024
04:06:17|0.00024
04:06:17|0.00024
04:06:19|0.00024
04:06:20|0.00024
04:06:21|0.00024004
04:06:22|0.00024004
04:06:23|0.00024004
04:06:23|0.00024004
04:06:25|0.00024004
04:06:25|0.00024004
04:06:27|0.00024004
04:06:28|0.00024004
04:06:29|0.00024012
04:06:30|0.00024012
04:06:31|0.00024012
04:06:32|0.0002402
04:06:33|0.0002402
04:06:35|0.0002402
04:06:36|0.0002402
04:06:37|0.00024013
04:06:39|0.00024013
04:06:39|0.00024013
04:06:40|0.00024013
04:06:42|0.00024013
04:06:43|0.00024013
04:06:45|0.00024013
04:06:46|0.00024013
04:06:47|0.00024013
04:06:48|0.00024013
04:06:50|0.00024013
04:06:51|0.00024013
04:06:53|0.00024013
04:06:53|0.00024013
04:06:54|0.00024013
04:06:56|0.00024013
04:06:57|0.00024013
04:06:57|0.00024013
04:06:59|0.00024013
04:06:59|0.00024013
04:07:01|0.00024013
04:07:02|0.00024013
04:07:03|0.00024013
04:07:04|0.00024013
04:07:05|0.00024013
04:07:07|0.00024013
04:07:07|0.00024013
04:07:09|0.00024013
04:07:10|0.00024013
04:07:10|0.00024013
04:07:11|0.00024013
04:07:12|0.00024013
04:07:14|0.00024013
04:07:15|0.00024013
04:07:15|0.00024013
04:07:18|0.00024013
04:07:19|0.00023981
04:07:20|0.00023978
04:07:21|0.00023978
04:07:22|0.00023978
04:07:23|0.00023978
04:07:24|0.00023978
04:07:25|0.00023978
04:07:26|0.00023978
04:07:28|0.00023978
04:07:29|0.00023978
04:07:30|0.00023978
04:07:31|0.00023978
04:07:31|0.00023978
04:07:33|0.00023978
04:07:34|0.00023978
04:07:35|0.00023978
04:07:36|0.00023978
04:07:37|0.00023978
04:07:39|0.00023978
04:07:40|0.00023978
04:07:40|0.00023978
04:07:42|0.00023972
04:07:43|0.00023972
04:07:45|0.00023972
04:07:46|0.00023972
04:07:47|0.0002395
04:07:49|0.0002395
04:07:51|0.0002395
04:07:52|0.0002395
04:07:53|0.0002395
04:07:54|0.0002395
04:07:55|0.0002394
04:07:56|0.0002394
04:07:57|0.0002394
04:07:58|0.0002395
04:08:00|0.0002395
04:08:01|0.0002395
04:08:02|0.0002394
04:08:03|0.0002394
04:08:04|0.0002394
04:08:04|0.0002394
04:08:06|0.00023953
04:08:07|0.00023953
04:08:08|0.00023953
04:08:08|0.00023974
04:08:10|0.00023974
04:08:11|0.00023974
04:08:12|0.00023974
04:08:13|0.00023972
04:08:14|0.00023972
04:08:15|0.00023972
04:08:16|0.00023955
04:08:17|0.00023973
04:08:18|0.00023973
04:08:19|0.00023973
04:08:20|0.00023973
04:08:21|0.00023973
04:08:23|0.00023973
04:08:23|0.00023973
04:08:24|0.00023973
04:08:25|0.00023973
04:08:26|0.00023974
04:08:27|0.00023997
04:08:29|0.00023997
04:08:29|0.00023983
04:08:30|0.00023983
04:08:31|0.0002401
04:08:32|0.0002401
04:08:34|0.0002401
04:08:35|0.0002401
04:08:36|0.0002401
04:08:36|0.0002401
04:08:37|0.0002401
04:08:38|0.0002401
04:08:40|0.0002401
04:08:41|0.00024052
04:08:42|0.00024052
04:08:44|0.00024035
04:08:45|0.00024035
04:08:46|0.00024035
04:08:47|0.00024035
04:08:49|0.00024035
04:08:50|0.00024035
04:08:52|0.00024035
04:08:52|0.00024035
04:08:53|0.00024035
04:08:54|0.00024035
04:08:55|0.00024035
04:08:56|0.00024042
04:08:57|0.00024042
04:08:58|0.00024042
04:09:00|0.00024042
04:09:00|0.00024042
04:09:02|0.00024042
04:09:02|0.00024044
04:09:03|0.00024044
04:09:05|0.00024044
04:09:05|0.00024024
04:09:07|0.00024024
04:09:08|0.00024024
04:09:09|0.00024024
04:09:09|0.00024024
04:09:10|0.00024024
04:09:12|0.00024016
04:09:13|0.00024016
04:09:13|0.00024016
04:09:15|0.00024016
04:09:16|0.00024016
04:09:16|0.00024016
04:09:18|0.00024016
04:09:19|0.00024016
04:09:20|0.00024016
04:09:21|0.00024016
04:09:22|0.00024016
04:09:24|0.00024016
04:09:25|0.00024016
04:09:25|0.00023996
04:09:27|0.00023996
04:09:28|0.00023996
04:09:29|0.00023996
04:09:30|0.00023996
04:09:31|0.00023996
04:09:32|0.00023996
04:09:33|0.00023996
04:09:34|0.00023996
04:09:35|0.00023996
04:09:36|0.00023996
04:09:37|0.00023996
04:09:38|0.00023996
04:09:39|0.00023996
04:09:41|0.00023996
04:09:41|0.00023996
04:09:42|0.00023996
04:09:44|0.00023996
04:09:44|0.00023996
04:09:46|0.00023996
04:09:48|0.00023996
04:09:48|0.00023996
04:09:49|0.00023996
04:09:51|0.00023996
04:09:52|0.00023988
04:09:53|0.00023988
04:09:53|0.00023988
04:09:55|0.00023988
04:09:56|0.00023988
04:09:58|0.00023988
04:09:58|0.00023976
04:10:00|0.00023976
04:10:01|0.00023988
04:10:02|0.00023988
04:10:03|0.00023988
04:10:04|0.00023988
04:10:05|0.00023988
04:10:06|0.00023988
04:10:07|0.00023988
04:10:08|0.00023988
04:10:10|0.00023988
04:10:10|0.00023988
04:10:11|0.00023988
04:10:12|0.00023988
04:10:14|0.00023968
04:10:15|0.00023969
04:10:16|0.00023969
04:10:17|0.00023969
04:10:18|0.00023969
04:10:20|0.00023969
04:10:20|0.00023969
04:10:21|0.00023969
04:10:22|0.00023969
04:10:23|0.00023969
04:10:25|0.00023969
04:10:26|0.00023969
04:10:26|0.00023969
04:10:28|0.00023969
04:10:29|0.00023969
04:10:30|0.00023969
04:10:31|0.00023969
04:10:32|0.00023969
04:10:33|0.00023969
04:10:34|0.00023969
04:10:35|0.00023969
04:10:37|0.00023969
04:10:38|0.00023969
04:10:38|0.00023969
04:10:39|0.00023969
04:10:40|0.00023969
04:10:42|0.00023969
04:10:42|0.00023969
04:10:43|0.00023958
04:10:44|0.00023958
04:10:46|0.0002395
04:10:47|0.0002395
04:10:49|0.0002395
04:10:50|0.0002395
04:10:51|0.0002395
04:10:53|0.0002395
04:10:54|0.0002395
04:10:55|0.00023951
04:10:56|0.00023951
04:10:59|0.00023951
04:10:59|0.00023951
04:11:00|0.00023951
04:11:02|0.00023951
04:11:03|0.00023951
04:11:04|0.00023977
04:11:05|0.00023977
04:11:06|0.00023977
04:11:07|0.00023977
04:11:09|0.00023977
04:11:10|0.00023977
04:11:10|0.00023977
04:11:12|0.00023977
04:11:13|0.00023977
04:11:14|0.00023977
04:11:15|0.00023977
04:11:16|0.00024014
04:11:17|0.00024014
04:11:18|0.00024014
04:11:19|0.00024014
04:11:20|0.00024014
04:11:22|0.00024014
04:11:23|0.00023991
04:11:23|0.00023991
04:11:25|0.00023991
04:11:26|0.00023991
04:11:26|0.00023991
04:11:28|0.00023991
04:11:29|0.00023991
04:11:30|0.00023991
04:11:31|0.00023991
04:11:32|0.00023992
04:11:33|0.00023992
04:11:35|0.00023992
04:11:36|0.00023992
04:11:37|0.00023992
04:11:38|0.00023992
04:11:39|0.00023992
04:11:39|0.00023992
04:11:40|0.00023992
04:11:41|0.00023986
04:11:43|0.00023986
04:11:44|0.00023986
04:11:44|0.00023986
04:11:47|0.00023986
04:11:47|0.00023986
04:11:49|0.00023986
04:11:50|0.00023986
04:11:51|0.00023986
04:11:52|0.00023986
04:11:54|0.00023986
04:11:55|0.00023986
04:11:55|0.00023986
04:11:56|0.00023986
04:11:58|0.00023986
04:11:59|0.00023986
04:12:00|0.00023986
04:12:00|0.00023986
04:12:02|0.00023986
04:12:03|0.00023986
04:12:04|0.00023986
04:12:05|0.00023986
04:12:06|0.00023986
04:12:07|0.00023986
04:12:08|0.00023986
04:12:09|0.00023986
04:12:10|0.00023986
04:12:11|0.00023986
04:12:13|0.00023986
04:12:14|0.00023986
04:12:14|0.00023986
04:12:15|0.00023986
04:12:16|0.00023985
04:12:17|0.00023985
04:12:18|0.00023985
04:12:19|0.00023985
04:12:20|0.00023985
04:12:22|0.00023985
04:12:23|0.00023985
04:12:24|0.00023985
04:12:24|0.00023985
04:12:26|0.00023985
04:12:27|0.00023985
04:12:27|0.00023985
04:12:29|0.00023985
04:12:30|0.00023985
04:12:31|0.00023985
04:12:32|0.00023984
04:12:33|0.00023984
04:12:34|0.00023984
04:12:36|0.00023984
04:12:36|0.00023984
04:12:37|0.00023984
04:12:38|0.00023984
04:12:39|0.00023984
04:12:40|0.00023984
04:12:42|0.00023984
04:12:43|0.00023984
04:12:43|0.00023984
04:12:45|0.00023984
04:12:45|0.00023985
04:12:46|0.00023985
04:12:49|0.00023985
04:12:49|0.00023985
04:12:51|0.00023985
04:12:51|0.00023985
04:12:52|0.00023985
04:12:53|0.00023985
04:12:54|0.00023985
04:12:55|0.00023985
04:12:56|0.00023985
04:12:57|0.00023985
04:12:59|0.00023985
04:13:01|0.00023985
04:13:01|0.00023985
04:13:03|0.00023985
04:13:04|0.00023985
04:13:05|0.00023985
04:13:06|0.00023985
04:13:07|0.00023977
04:13:08|0.00023977
04:13:08|0.00023977
04:13:10|0.00023977
04:13:12|0.00023977
04:13:12|0.00023977
04:13:14|0.00023977
04:13:15|0.00023977
04:13:15|0.00023977
04:13:17|0.00023977
04:13:18|0.00023977
04:13:20|0.00023977
04:13:20|0.00023977
04:13:21|0.00023977
04:13:22|0.00023977
04:13:23|0.00023977
04:13:24|0.00023977
04:13:26|0.00023977
04:13:27|0.00023977
04:13:27|0.00023977
04:13:29|0.00023977
04:13:29|0.00023977
04:13:32|0.00023977
04:13:32|0.00023977
04:13:33|0.00023977
04:13:35|0.00023977
04:13:36|0.00023977
04:13:37|0.00023977
04:13:37|0.00023977
04:13:39|0.00023977
04:13:39|0.00023977
04:13:41|0.00023977
04:13:42|0.00023977
04:13:42|0.00023977
04:13:43|0.00023977
04:13:44|0.00023977
04:13:46|0.00023959
04:13:47|0.00023959
04:13:49|0.00023959
04:13:49|0.00023959
04:13:51|0.00023959
04:13:53|0.00023958
04:13:54|0.00023958
04:13:56|0.00023958
04:13:57|0.00023958
04:13:58|0.00023958
04:13:59|0.00023958
04:14:00|0.00023958
04:14:01|0.00023958
04:14:02|0.00023947
04:14:03|0.00023958
04:14:04|0.00023958
04:14:05|0.00023958
04:14:06|0.00023958
04:14:08|0.00023958
04:14:09|0.00023958
04:14:09|0.00023958
04:14:10|0.00023958
04:14:12|0.00023958
04:14:13|0.00023958
04:14:14|0.00023958
04:14:15|0.00023952
04:14:16|0.00023952
04:14:17|0.00023951
04:14:18|0.00023951
04:14:20|0.00023987
04:14:21|0.00023987
04:14:22|0.00023987
04:14:22|0.00023987
04:14:23|0.00023987
04:14:24|0.00023987
04:14:25|0.00023987
04:14:26|0.00023987
04:14:27|0.00023987
04:14:28|0.00023987
04:14:30|0.00023987
04:14:31|0.00023987
04:14:32|0.00023987
04:14:32|0.00023987
04:14:33|0.00023987
04:14:35|0.00023987
04:14:36|0.00023987
04:14:36|0.00023987
04:14:38|0.00023987
04:14:39|0.00023987
04:14:40|0.00023987
04:14:41|0.00023987
04:14:42|0.00023987
04:14:43|0.00023987
04:14:45|0.00023987
04:14:45|0.00023987
04:14:46|0.00023987
04:14:47|0.00023987
04:14:48|0.00023987
04:14:50|0.00023987
04:14:51|0.00023987
04:14:53|0.00023987
04:14:54|0.00023987
04:14:56|0.00023987
04:14:57|0.00023987
04:14:59|0.00023987
04:15:00|0.00023987
04:15:01|0.00023987
04:15:02|0.00023987
04:15:03|0.00023987
04:15:04|0.00023987
04:15:05|0.00023987
04:15:06|0.00023958
04:15:08|0.00023958
04:15:08|0.00023958
04:15:09|0.00023958
04:15:10|0.00023958
04:15:12|0.00023958
04:15:12|0.00023932
04:15:13|0.00023928
04:15:15|0.00023928
04:15:16|0.00023928
04:15:17|0.00023928
04:15:18|0.00023928
04:15:19|0.00023928
04:15:20|0.00023928
04:15:21|0.00023919
04:15:22|0.00023919
04:15:23|0.00023919
04:15:25|0.00023902
04:15:25|0.00023902
04:15:26|0.00023902
04:15:27|0.00023902
04:15:29|0.000239
04:15:29|0.000239
04:15:30|0.000239
04:15:32|0.00023882
04:15:33|0.00023876
04:15:33|0.00023876
04:15:34|0.00023876
04:15:35|0.00023876
04:15:38|0.00023876
04:15:38|0.00023876
04:15:40|0.00023876
04:15:40|0.0002387
04:15:42|0.0002387
04:15:42|0.0002387
04:15:44|0.0002387
04:15:45|0.0002387
04:15:46|0.0002387
04:15:47|0.0002387
04:15:48|0.0002387
04:15:49|0.0002387
04:15:50|0.0002387
04:15:52|0.00023878
04:15:54|0.00023878
04:15:54|0.00023878
04:15:55|0.00023878
04:15:57|0.00023878
04:15:57|0.00023878
04:15:59|0.00023878
04:16:00|0.00023878
04:16:01|0.00023878
04:16:03|0.00023857
04:16:04|0.00023857
04:16:04|0.00023864
04:16:06|0.00023834
04:16:07|0.00023834
04:16:08|0.00023834
04:16:09|0.00023834
04:16:10|0.00023834
04:16:11|0.00023834
04:16:12|0.00023834
04:16:13|0.00023834
04:16:14|0.00023834
04:16:15|0.00023834
04:16:17|0.00023852
04:16:18|0.00023852
04:16:18|0.00023852
04:16:20|0.00023825
04:16:21|0.00023818
04:16:23|0.00023819
04:16:23|0.00023819
04:16:24|0.00023819
04:16:25|0.00023819
04:16:26|0.00023819
04:16:27|0.00023819
04:16:28|0.00023819
04:16:30|0.00023819
04:16:31|0.00023819
04:16:31|0.00023819
04:16:33|0.00023819
04:16:34|0.00023819
04:16:35|0.00023819
04:16:36|0.00023819
04:16:37|0.00023819
04:16:39|0.00023819
04:16:40|0.00023819
04:16:40|0.00023819
04:16:41|0.00023857
04:16:42|0.00023942
04:16:43|0.00023942
04:16:45|0.00023942
04:16:46|0.00023942
04:16:47|0.00023942
04:16:47|0.00023942
04:16:49|0.00023942
04:16:50|0.00023942
04:16:52|0.00023942
04:16:54|0.00023942
04:16:55|0.00023942
04:16:56|0.00023942
04:16:58|0.00023942
04:16:59|0.00023942
04:17:00|0.00023942
04:17:02|0.00023942
04:17:03|0.00023942
04:17:04|0.00023942
04:17:05|0.00023942
04:17:06|0.00023942
04:17:07|0.00023942
04:17:09|0.00023942
04:17:09|0.00023942
04:17:10|0.00023942
04:17:11|0.00023916
04:17:12|0.00023941
04:17:13|0.00023941
04:17:14|0.00023941
04:17:15|0.00023941
04:17:17|0.00023915
04:17:18|0.00023915
04:17:20|0.00023915
04:17:20|0.00023916
04:17:21|0.00023919
04:17:22|0.00023919
04:17:24|0.00023919
04:17:24|0.00023919
04:17:26|0.00023919
04:17:26|0.00023919
04:17:28|0.00023919
04:17:29|0.00023919
04:17:30|0.000239
04:17:30|0.000239
04:17:32|0.000239
04:17:33|0.000239
04:17:34|0.000239
04:17:35|0.000239
04:17:37|0.000239
04:17:38|0.000239
04:17:39|0.000239
04:17:40|0.000239
04:17:41|0.000239
04:17:42|0.000239
04:17:43|0.000239
04:17:44|0.000239
04:17:45|0.000239
04:17:46|0.00023899
04:17:47|0.00023897
04:17:48|0.00023897
04:17:49|0.00023897
04:17:51|0.00023897
04:17:52|0.00023897
04:17:53|0.00023897
04:17:55|0.00023897
04:17:56|0.00023897
04:17:57|0.00023897
04:17:58|0.00023897
04:17:58|0.00023897
04:18:00|0.00023897
04:18:01|0.00023897
04:18:03|0.00023897
04:18:04|0.00023897
04:18:05|0.00023897
04:18:07|0.00023897
04:18:08|0.00023897
04:18:08|0.00023897
04:18:11|0.00023897
04:18:11|0.00023897
04:18:12|0.00023866
04:18:14|0.00023879
04:18:16|0.00023879
04:18:17|0.00023879
04:18:18|0.00023877
04:18:19|0.00023877
04:18:20|0.00023877
04:18:21|0.00023877
04:18:22|0.00023877
04:18:23|0.00023877
04:18:24|0.00023877
04:18:25|0.00023877
04:18:27|0.00023877
04:18:27|0.00023877
04:18:28|0.00023877
04:18:29|0.00023875
04:18:31|0.00023877
04:18:31|0.00023877
04:18:33|0.00023859
04:18:33|0.00023859
04:18:35|0.00023859
04:18:35|0.00023859
04:18:37|0.00023859
04:18:38|0.00023859
04:18:39|0.00023859
04:18:39|0.00023859
04:18:41|0.00023844
04:18:42|0.00023844
04:18:43|0.00023844
04:18:44|0.00023844
04:18:45|0.00023837
04:18:46|0.00023845
04:18:47|0.00023858
04:18:48|0.00023836
04:18:49|0.00023836
04:18:50|0.00023836
04:18:51|0.00023836
04:18:52|0.00023836
04:18:54|0.00023836
04:18:55|0.00023836
04:18:56|0.00023836
04:18:57|0.00023836
04:18:58|0.00023836
04:19:00|0.00023836
04:19:01|0.00023836
04:19:02|0.00023819
04:19:02|0.00023819
04:19:04|0.00023819
04:19:04|0.00023819
04:19:05|0.00023819
04:19:07|0.00023819
04:19:08|0.00023847
04:19:09|0.00023847
04:19:10|0.00023834
04:19:12|0.00023834
04:19:13|0.00023859
04:19:13|0.00023859
04:19:15|0.00023859
04:19:16|0.00023859
04:19:16|0.00023859
04:19:17|0.00023859
04:19:18|0.00023859
04:19:20|0.00023859
04:19:21|0.00023859
04:19:22|0.00023859
04:19:22|0.00023859
04:19:24|0.00023859
04:19:25|0.00023869
04:19:26|0.00023869
04:19:27|0.00023869
04:19:28|0.00023871
04:19:29|0.00023871
04:19:30|0.00023871
04:19:31|0.00023871
04:19:32|0.00023871
04:19:33|0.00023871
04:19:35|0.00023871
04:19:36|0.00023871
04:19:36|0.00023871
04:19:38|0.00023871
04:19:38|0.00023871
04:19:40|0.00023871
04:19:41|0.00023884
04:19:42|0.00023884
04:19:43|0.00023884
04:19:43|0.00023884
04:19:45|0.00023884
04:19:46|0.00023884
04:19:47|0.00023871
04:19:48|0.00023871
04:19:49|0.00023871
04:19:50|0.00023871
04:19:51|0.00023871
04:19:52|0.00023871
04:19:53|0.00023871
04:19:55|0.00023871
04:19:56|0.00023871
04:19:58|0.00023871
04:19:58|0.00023841
04:20:00|0.00023841
04:20:01|0.00023841
04:20:03|0.00023841
04:20:03|0.00023841
04:20:05|0.00023841
04:20:06|0.00023841
04:20:08|0.00023841
04:20:09|0.00023841
04:20:09|0.00023841
04:20:11|0.00023841
04:20:11|0.00023841
04:20:13|0.00023841
04:20:14|0.00023841
04:20:15|0.00023841
04:20:16|0.00023841
04:20:17|0.00023841
04:20:18|0.00023841
04:20:19|0.00023841
04:20:20|0.00023841
04:20:21|0.00023841
04:20:22|0.00023841
04:20:23|0.00023841
04:20:24|0.00023828
04:20:25|0.00023828
04:20:26|0.00023828
04:20:27|0.00023828
04:20:28|0.00023828
04:20:29|0.00023828
04:20:30|0.00023828
04:20:31|0.00023828
04:20:32|0.00023828
04:20:34|0.00023844
04:20:34|0.00023844
04:20:35|0.00023844
04:20:36|0.00023844
04:20:37|0.00023844
04:20:38|0.00023844
04:20:39|0.00023844
04:20:40|0.00023844
04:20:41|0.00023844
04:20:43|0.00023844
04:20:43|0.00023844
04:20:44|0.00023844
04:20:45|0.00023844
04:20:46|0.00023844
04:20:47|0.00023844
04:20:49|0.00023844
04:20:49|0.00023844
04:20:50|0.00023844
04:20:52|0.00023844
04:20:52|0.00023844
04:20:54|0.00023844
04:20:56|0.00023844
04:20:58|0.00023844
04:20:58|0.00023844
04:21:00|0.00023844
04:21:02|0.00023844
04:21:03|0.00023844
04:21:04|0.0002385
04:21:04|0.0002385
04:21:06|0.0002383
04:21:07|0.0002383
04:21:08|0.0002383
04:21:08|0.0002383
04:21:10|0.0002383
04:21:10|0.0002383
04:21:11|0.0002383
04:21:14|0.0002383
04:21:15|0.0002383
04:21:15|0.0002383
04:21:17|0.0002383
04:21:18|0.0002383
04:21:19|0.0002383
04:21:21|0.0002383
04:21:21|0.0002383
04:21:23|0.0002383
04:21:23|0.0002383
04:21:25|0.0002383
04:21:26|0.0002383
04:21:27|0.0002383
04:21:27|0.0002383
04:21:29|0.0002383
04:21:30|0.0002383
04:21:31|0.0002383
04:21:32|0.0002383
04:21:33|0.0002383
04:21:34|0.0002383
04:21:36|0.0002383
04:21:36|0.0002383
04:21:37|0.0002383
04:21:38|0.0002383
04:21:40|0.0002383
04:21:41|0.0002383
04:21:42|0.0002383
04:21:42|0.0002383
04:21:44|0.00023798
04:21:44|0.00023798
04:21:46|0.00023798
04:21:46|0.00023798
04:21:48|0.00023798
04:21:48|0.00023798
04:21:49|0.00023798
04:21:51|0.00023798
04:21:51|0.00023798
04:21:52|0.00023798
04:21:54|0.00023798
04:21:55|0.00023798
04:21:57|0.00023798
04:21:58|0.00023798
04:21:59|0.00023798
04:22:00|0.00023798
04:22:01|0.00023798
04:22:02|0.00023772
04:22:04|0.00023772
04:22:05|0.00023772
04:22:05|0.00023772
04:22:06|0.00023772
04:22:08|0.00023791
04:22:09|0.00023791
04:22:10|0.00023791
04:22:11|0.00023791
04:22:12|0.00023791
04:22:13|0.00023791
04:22:14|0.00023791
04:22:16|0.00023791
04:22:17|0.00023791
04:22:18|0.00023791
04:22:19|0.0002378
04:22:19|0.0002378
04:22:21|0.0002378
04:22:21|0.0002378
04:22:22|0.0002378
04:22:24|0.0002378
04:22:25|0.0002378
04:22:26|0.0002378
04:22:27|0.0002378
04:22:28|0.0002378
04:22:29|0.0002378
04:22:30|0.00023773
04:22:31|0.00023773
04:22:32|0.00023773
04:22:33|0.00023773
04:22:34|0.00023769
04:22:35|0.00023769
04:22:36|0.00023769
04:22:37|0.00023769
04:22:38|0.00023769
04:22:39|0.00023765
04:22:40|0.00023765
04:22:41|0.00023765
04:22:42|0.00023765
04:22:43|0.00023765
04:22:44|0.00023765
04:22:45|0.00023765
04:22:46|0.00023765
04:22:48|0.00023765
04:22:48|0.00023765
04:22:49|0.00023765
04:22:50|0.00023765
04:22:51|0.00023765
04:22:52|0.00023765
04:22:53|0.00023765
04:22:54|0.00023765
04:22:56|0.00023765
04:22:57|0.00023765
04:22:59|0.00023735
04:23:00|0.00023735
04:23:02|0.00023735
04:23:03|0.00023735
04:23:03|0.00023735
04:23:05|0.00023735
04:23:06|0.00023735
04:23:07|0.00023776
04:23:08|0.00023776
04:23:09|0.00023776
04:23:10|0.00023776
04:23:12|0.00023776
04:23:12|0.00023776
04:23:14|0.0002376
04:23:15|0.0002376
04:23:16|0.0002376
04:23:16|0.00023773
04:23:18|0.00023773
04:23:19|0.00023751
04:23:20|0.00023751
04:23:21|0.00023751
04:23:22|0.00023751
04:23:23|0.00023751
04:23:24|0.00023751
04:23:25|0.00023751
04:23:26|0.00023751
04:23:28|0.00023751
04:23:28|0.00023751
04:23:29|0.00023751
04:23:30|0.00023751
04:23:31|0.00023751
04:23:32|0.00023751
04:23:33|0.00023751
04:23:34|0.00023751
04:23:36|0.00023751
04:23:37|0.00023751
04:23:38|0.00023751
04:23:40|0.00023751
04:23:41|0.00023754
04:23:41|0.0002376
04:23:43|0.0002376
04:23:44|0.0002376
04:23:44|0.0002376
04:23:45|0.0002376
04:23:47|0.0002376
04:23:47|0.0002376
04:23:48|0.0002376
04:23:50|0.0002376
04:23:51|0.0002376
04:23:51|0.0002376
04:23:53|0.0002376
04:23:53|0.0002376
04:23:55|0.0002376
04:23:56|0.0002376
04:23:56|0.0002376
04:23:59|0.0002376
04:24:00|0.0002376
04:24:00|0.0002376
04:24:02|0.0002376
04:24:04|0.0002376
04:24:05|0.0002376
04:24:05|0.0002376
04:24:06|0.0002376
04:24:07|0.0002376
04:24:08|0.0002376
04:24:09|0.00023762
04:24:10|0.00023762
04:24:12|0.00023762
04:24:12|0.00023762
04:24:14|0.00023762
04:24:15|0.00023762
04:24:16|0.00023761
04:24:18|0.00023761
04:24:18|0.00023761
04:24:19|0.00023761
04:24:20|0.00023761
04:24:21|0.00023761
04:24:23|0.0002376
04:24:23|0.0002376
04:24:24|0.0002376
04:24:26|0.0002376
04:24:26|0.0002376
04:24:27|0.0002376
04:24:29|0.0002376
04:24:29|0.0002376
04:24:31|0.0002376
04:24:32|0.00023743
04:24:33|0.00023744
04:24:34|0.00023744
04:24:35|0.00023744
04:24:36|0.00023744
04:24:37|0.00023723
04:24:39|0.00023723
04:24:40|0.00023723
04:24:40|0.00023699
04:24:41|0.000237
04:24:42|0.000237
04:24:43|0.000237
04:24:44|0.000237
04:24:46|0.000237
04:24:47|0.000237
04:24:48|0.000237
04:24:48|0.00023725
04:24:50|0.00023707
04:24:50|0.00023707
04:24:52|0.00023707
04:24:53|0.00023707
04:24:54|0.00023707
04:24:55|0.00023707
04:24:56|0.00023707
04:24:57|0.00023729
04:24:58|0.00023729
04:24:59|0.00023729
04:25:00|0.00023729
04:25:01|0.00023729
04:25:03|0.00023729
04:25:04|0.00023729
04:25:05|0.00023729
04:25:07|0.00023729
04:25:08|0.00023729
04:25:08|0.00023681
04:25:10|0.00023681
04:25:10|0.00023681
04:25:12|0.00023681
04:25:13|0.00023681
04:25:14|0.00023681
04:25:15|0.00023702
04:25:16|0.00023702
04:25:17|0.00023702
04:25:19|0.00023702
04:25:21|0.00023702
04:25:22|0.00023658
04:25:23|0.00023712
04:25:23|0.00023712
04:25:24|0.00023712
04:25:25|0.00023735
04:25:26|0.00023735
04:25:28|0.00023735
04:25:29|0.00023735
04:25:30|0.00023735
04:25:30|0.00023735
04:25:31|0.00023702
04:25:33|0.00023702
04:25:34|0.00023702
04:25:35|0.00023702
04:25:36|0.00023702
04:25:37|0.00023702
04:25:39|0.00023702
04:25:39|0.00023702
04:25:40|0.00023702
04:25:41|0.00023702
04:25:42|0.00023702
04:25:44|0.00023702
04:25:44|0.00023702
04:25:46|0.00023702
04:25:46|0.00023702
04:25:47|0.00023702
04:25:48|0.00023702
04:25:50|0.00023719
04:25:51|0.00023719
04:25:51|0.00023719
04:25:53|0.00023719
04:25:54|0.00023708
04:25:55|0.00023708
04:25:55|0.00023708
04:25:57|0.00023708
04:25:58|0.00023708
04:25:58|0.00023708
04:26:01|0.00023708
04:26:02|0.00023708
04:26:03|0.00023708
04:26:03|0.00023708
04:26:05|0.00023708
04:26:07|0.00023708
04:26:08|0.00023708
04:26:09|0.00023708
04:26:10|0.00023708
04:26:12|0.00023708
04:26:12|0.00023708
04:26:14|0.00023708
04:26:15|0.00023748
04:26:15|0.00023748
04:26:17|0.00023752
04:26:18|0.00023752
04:26:19|0.00023752
04:26:21|0.00023752
04:26:22|0.00023752
04:26:22|0.00023752
04:26:24|0.00023752
04:26:24|0.00023752
04:26:26|0.00023752
04:26:26|0.00023752
04:26:27|0.00023758
04:26:29|0.00023758
04:26:30|0.00023789
04:26:30|0.00023789
04:26:32|0.00023789
04:26:33|0.00023789
04:26:34|0.00023789
04:26:35|0.00023789
04:26:36|0.00023789
04:26:37|0.00023789
04:26:38|0.00023789
04:26:39|0.00023789
04:26:40|0.00023789
04:26:41|0.00023789
04:26:42|0.00023789
04:26:43|0.00023789
04:26:44|0.00023789
04:26:45|0.00023789
04:26:47|0.00023789
04:26:47|0.00023789
04:26:49|0.00023789
04:26:50|0.00023789
04:26:51|0.00023789
04:26:52|0.00023789
04:26:53|0.00023789
04:26:54|0.00023776
04:26:55|0.00023776
04:26:56|0.00023776
04:26:57|0.00023776
04:26:58|0.00023776
04:27:00|0.00023767
04:27:01|0.00023767
04:27:02|0.00023767
04:27:04|0.00023767
04:27:04|0.00023767
04:27:06|0.00023767
04:27:08|0.00023755
04:27:09|0.00023772
04:27:09|0.00023767
04:27:11|0.00023767
04:27:12|0.00023767
04:27:13|0.00023755
04:27:14|0.00023755
04:27:15|0.00023755
04:27:17|0.00023755
04:27:18|0.00023755
04:27:19|0.00023767
04:27:21|0.00023767
04:27:22|0.00023767
04:27:23|0.00023767
04:27:24|0.00023767
04:27:25|0.00023789
04:27:26|0.00023789
04:27:27|0.00023789
04:27:29|0.00023789
04:27:29|0.00023789
04:27:31|0.00023789
04:27:31|0.00023759
04:27:32|0.00023759
04:27:34|0.00023759
04:27:34|0.0002376
04:27:35|0.0002376
04:27:37|0.0002376
04:27:37|0.0002376
04:27:38|0.0002376
04:27:39|0.0002376
04:27:41|0.0002376
04:27:41|0.0002376
04:27:42|0.0002376
04:27:43|0.00023761
04:27:45|0.00023761
04:27:45|0.00023761
04:27:46|0.00023761
04:27:48|0.00023761
04:27:48|0.00023761
04:27:50|0.00023761
04:27:51|0.00023761
04:27:52|0.00023761
04:27:53|0.00023761
04:27:54|0.00023761
04:27:55|0.00023761
04:27:56|0.00023761
04:27:57|0.00023761
04:27:59|0.00023761
04:27:59|0.00023761
04:28:00|0.00023761
04:28:02|0.00023761
04:28:04|0.00023761
04:28:06|0.00023761
04:28:07|0.00023761
04:28:07|0.00023761
04:28:09|0.00023761
04:28:09|0.00023761
04:28:11|0.00023761
04:28:12|0.00023761
04:28:13|0.00023761
04:28:14|0.00023761
04:28:15|0.00023761
04:28:16|0.00023761
04:28:17|0.00023761
04:28:18|0.00023761
04:28:19|0.00023767
04:28:20|0.00023767
04:28:21|0.00023767
04:28:23|0.00023767
04:28:23|0.00023767
04:28:25|0.00023767
04:28:26|0.00023767
04:28:27|0.00023767
04:28:27|0.00023768
04:28:29|0.00023768
04:28:30|0.00023768
04:28:31|0.00023768
04:28:32|0.00023768
04:28:33|0.00023768
04:28:34|0.00023754
04:28:35|0.00023753
04:28:36|0.00023753
04:28:37|0.00023753
04:28:38|0.00023753
04:28:39|0.00023753
04:28:40|0.00023753
04:28:41|0.00023753
04:28:42|0.00023753
04:28:43|0.00023753
04:28:44|0.00023753
04:28:45|0.00023753
04:28:46|0.00023753
04:28:47|0.00023753
04:28:48|0.00023753
04:28:50|0.00023753
04:28:51|0.00023753
04:28:52|0.00023753
04:28:53|0.00023753
04:28:54|0.00023753
04:28:55|0.0002378
04:28:56|0.0002378
04:28:57|0.0002378
04:28:59|0.0002378
04:28:59|0.0002378
04:29:00|0.0002378
04:29:01|0.0002378
04:29:02|0.0002378
04:29:04|0.0002378
04:29:06|0.0002378
04:29:07|0.0002378
04:29:08|0.0002377
04:29:09|0.0002377
04:29:10|0.0002377
04:29:12|0.0002377
04:29:13|0.0002377
04:29:13|0.0002377
04:29:15|0.0002377
04:29:16|0.0002377
04:29:18|0.0002377
04:29:19|0.0002375
04:29:20|0.0002375
04:29:21|0.0002375
04:29:22|0.0002375
04:29:23|0.0002375
04:29:24|0.0002375
04:29:25|0.0002375
04:29:26|0.0002375
04:29:27|0.0002375
04:29:28|0.0002375
04:29:29|0.0002375
04:29:30|0.0002375
04:29:31|0.00023749
04:29:32|0.00023749
04:29:33|0.00023749
04:29:34|0.00023713
04:29:36|0.00023713
04:29:36|0.00023713
04:29:37|0.00023713
04:29:39|0.00023713
04:29:39|0.00023713
04:29:40|0.00023713
04:29:42|0.00023713
04:29:42|0.00023713
04:29:43|0.00023713
04:29:45|0.00023713
04:29:46|0.00023713
04:29:47|0.00023713
04:29:48|0.00023713
04:29:49|0.00023713
04:29:50|0.00023713
04:29:51|0.00023713
04:29:52|0.00023713
04:29:53|0.00023713
04:29:54|0.00023713
04:29:55|0.00023713
04:29:56|0.00023713
04:29:58|0.00023713
04:29:59|0.00023713
04:29:59|0.00023713
04:30:00|0.00023713
04:30:01|0.00023713
04:30:03|0.00023713
04:30:04|0.00023749
04:30:05|0.00023749
04:30:07|0.00023749
04:30:08|0.00023749
04:30:10|0.00023749
04:30:11|0.00023731
04:30:13|0.00023731
04:30:14|0.00023731
04:30:15|0.00023731
04:30:16|0.00023731
04:30:17|0.00023731
04:30:18|0.00023731
04:30:19|0.00023731
04:30:20|0.00023731
04:30:21|0.00023731
04:30:22|0.00023721
04:30:23|0.00023721
04:30:24|0.00023721
04:30:25|0.00023721
04:30:26|0.00023721
04:30:27|0.00023721
04:30:28|0.00023721
04:30:28|0.00023721
04:30:30|0.00023721
04:30:31|0.00023721
04:30:32|0.00023721
04:30:33|0.00023721
04:30:34|0.00023721
04:30:35|0.00023721
04:30:36|0.00023721
04:30:38|0.00023721
04:30:38|0.00023721
04:30:39|0.00023721
04:30:40|0.00023721
04:30:41|0.00023721
04:30:43|0.00023721
04:30:43|0.00023721
04:30:44|0.00023721
04:30:45|0.00023721
04:30:47|0.00023721
04:30:47|0.00023724
04:30:48|0.00023724
04:30:49|0.00023724
04:30:50|0.00023716
04:30:53|0.00023716
04:30:53|0.00023716
04:30:54|0.00023716
04:30:55|0.00023716
04:30:56|0.00023724
04:30:57|0.00023724
04:30:59|0.00023731
04:31:00|0.00023731
04:31:01|0.00023714
04:31:02|0.00023714
04:31:02|0.00023714
04:31:04|0.00023714
04:31:06|0.00023714
04:31:07|0.00023714
04:31:07|0.00023714
04:31:08|0.00023714
04:31:09|0.00023714
04:31:11|0.00023714
04:31:11|0.00023714
04:31:12|0.00023714
04:31:13|0.00023728
04:31:15|0.00023748
04:31:16|0.00023748
04:31:16|0.00023722
04:31:18|0.00023722
04:31:19|0.00023741
04:31:21|0.00023727
04:31:21|0.00023749
04:31:23|0.00023749
04:31:24|0.00023749
04:31:25|0.00023749
04:31:26|0.00023749
04:31:27|0.00023749
04:31:28|0.00023749
04:31:29|0.00023749
04:31:30|0.00023749
04:31:31|0.00023749
04:31:32|0.0002375
04:31:34|0.0002375
04:31:35|0.0002375
04:31:35|0.0002375
04:31:36|0.0002375
04:31:37|0.0002375
04:31:38|0.0002375
04:31:40|0.0002376
04:31:40|0.0002376
04:31:41|0.0002376
04:31:42|0.0002376
04:31:44|0.0002376
04:31:45|0.00023723
04:31:46|0.00023723
04:31:47|0.00023751
04:31:49|0.00023751
04:31:49|0.00023751
04:31:51|0.00023751
04:31:51|0.00023751
04:31:52|0.00023751
04:31:54|0.00023751
04:31:55|0.00023751
04:31:56|0.00023751
04:31:57|0.00023751
04:31:58|0.00023751
04:32:00|0.00023751
04:32:00|0.00023751
04:32:01|0.00023722
04:32:02|0.00023722
04:32:03|0.00023722
04:32:05|0.00023722
04:32:06|0.00023722
04:32:07|0.00023722
04:32:09|0.00023722
04:32:11|0.00023722
04:32:12|0.00023722
04:32:13|0.00023708
04:32:15|0.00023708
04:32:16|0.0002373
04:32:17|0.0002373
04:32:18|0.0002373
04:32:19|0.0002373
04:32:20|0.0002373
04:32:21|0.0002373
04:32:23|0.0002373
04:32:24|0.0002373
04:32:25|0.0002373
04:32:26|0.0002373
04:32:27|0.00023722
04:32:28|0.00023722
04:32:29|0.00023722
04:32:30|0.00023722
04:32:31|0.00023722
04:32:32|0.00023722
04:32:34|0.00023722
04:32:34|0.00023722
04:32:35|0.00023722
04:32:37|0.00023722
04:32:37|0.00023722
04:32:39|0.00023722
04:32:39|0.00023722
04:32:40|0.00023722
04:32:41|0.00023722
04:32:42|0.00023722
04:32:43|0.00023722
04:32:45|0.00023722
04:32:45|0.00023735
04:32:47|0.00023735
04:32:48|0.00023735
04:32:49|0.00023735
04:32:50|0.00023735
04:32:50|0.00023735
04:32:52|0.00023735
04:32:53|0.00023735
04:32:54|0.00023735
04:32:56|0.00023735
04:32:56|0.00023735
04:32:57|0.00023735
04:32:59|0.00023735
04:33:00|0.00023735
04:33:00|0.00023735
04:33:01|0.00023735
04:33:03|0.00023735
04:33:04|0.00023735
04:33:05|0.00023735
04:33:06|0.00023735
04:33:08|0.00023735
04:33:10|0.00023735
04:33:10|0.00023739
04:33:12|0.00023739
04:33:14|0.00023739
04:33:14|0.00023745
04:33:16|0.00023717
04:33:17|0.00023717
04:33:19|0.00023717
04:33:19|0.00023717
04:33:20|0.00023717
04:33:21|0.00023717
04:33:23|0.00023717
04:33:23|0.00023737
04:33:25|0.00023737
04:33:25|0.00023737
04:33:27|0.00023737
04:33:27|0.00023737
04:33:29|0.00023737
04:33:29|0.00023737
04:33:31|0.00023737
04:33:32|0.00023737
04:33:33|0.00023737
04:33:33|0.00023737
04:33:35|0.00023737
04:33:35|0.00023737
04:33:38|0.00023737
04:33:38|0.00023737
04:33:40|0.00023717
04:33:41|0.00023717
04:33:42|0.00023717
04:33:43|0.00023717
04:33:44|0.00023717
04:33:45|0.00023717
04:33:45|0.00023717
04:33:47|0.00023717
04:33:47|0.00023717
04:33:49|0.00023717
04:33:50|0.00023741
04:33:51|0.00023741
04:33:52|0.00023741
04:33:53|0.00023741
04:33:54|0.00023741
04:33:55|0.00023741
04:33:56|0.00023741
04:33:57|0.00023741
04:33:58|0.00023722
04:33:59|0.00023722
04:34:00|0.00023722
04:34:01|0.00023722
04:34:02|0.00023722
04:34:03|0.00023722
04:34:05|0.00023722
04:34:05|0.00023722
04:34:06|0.00023722
04:34:08|0.00023722
04:34:10|0.00023722
04:34:11|0.00023722
04:34:11|0.00023722
04:34:14|0.0002374
04:34:15|0.0002374
04:34:16|0.0002374
04:34:17|0.0002374
04:34:18|0.0002374
04:34:19|0.0002374
04:34:20|0.00023743
04:34:21|0.00023743
04:34:22|0.00023743
04:34:23|0.00023743
04:34:25|0.00023743
04:34:25|0.00023743
04:34:26|0.00023743
04:34:27|0.00023743
04:34:28|0.00023743
04:34:30|0.00023743
04:34:31|0.00023743
04:34:32|0.00023743
04:34:33|0.00023743
04:34:34|0.00023743
04:34:35|0.0002374
04:34:36|0.0002374
04:34:38|0.0002374
04:34:38|0.0002374
04:34:39|0.0002374
04:34:41|0.00023717
04:34:42|0.00023717
04:34:44|0.00023717
04:34:45|0.00023717
04:34:46|0.00023717
04:34:47|0.00023717
04:34:48|0.00023717
04:34:49|0.00023717
04:34:51|0.00023717
04:34:52|0.00023717
04:34:52|0.00023717
04:34:53|0.00023717
04:34:54|0.00023717
04:34:55|0.00023717
04:34:56|0.00023717
04:34:57|0.00023717
04:34:59|0.00023717
04:35:00|0.00023717
04:35:00|0.00023717
04:35:02|0.00023717
04:35:03|0.00023717
04:35:04|0.00023717
04:35:05|0.00023717
04:35:06|0.00023717
04:35:07|0.00023717
04:35:08|0.00023717
04:35:10|0.00023717
04:35:11|0.00023717
04:35:12|0.00023717
04:35:13|0.00023717
04:35:14|0.00023717
04:35:15|0.00023717
04:35:17|0.00023717
04:35:18|0.00023717
04:35:19|0.00023717
04:35:21|0.00023717
04:35:22|0.00023717
04:35:22|0.00023717
04:35:24|0.00023751
04:35:24|0.00023751
04:35:26|0.00023751
04:35:27|0.00023751
04:35:28|0.00023751
04:35:29|0.00023751
04:35:30|0.00023766
04:35:31|0.00023766
04:35:32|0.00023789
04:35:34|0.00023852
04:35:34|0.00023842
04:35:36|0.00023842
04:35:36|0.00023842
04:35:38|0.00023842
04:35:39|0.00023823
04:35:39|0.00023823
04:35:41|0.00023823
04:35:41|0.00023858
04:35:42|0.00023835
04:35:43|0.00023814
04:35:45|0.00023814
04:35:46|0.00023828
04:35:47|0.00023828
04:35:48|0.00023828
04:35:49|0.00023839
04:35:49|0.00023839
04:35:51|0.00023844
04:35:52|0.00023844
04:35:53|0.00023844
04:35:54|0.00023844
04:35:55|0.00023844
04:35:56|0.00023844
04:35:57|0.00023844
04:35:58|0.00023844
04:35:59|0.00023844
04:36:01|0.00023844
04:36:02|0.00023844
04:36:02|0.00023851
04:36:03|0.00023851
04:36:05|0.00023851
04:36:05|0.00023851
04:36:06|0.00023851
04:36:07|0.00023851
04:36:08|0.00023851
04:36:10|0.00023851
04:36:10|0.00023851
04:36:12|0.00023851
04:36:14|0.00023851
04:36:15|0.00023851
04:36:16|0.00023851
04:36:18|0.00023877
04:36:19|0.00023877
04:36:19|0.00023895
04:36:20|0.00023912
04:36:22|0.00023908
04:36:23|0.00023908
04:36:24|0.000239
04:36:25|0.000239
04:36:27|0.000239
04:36:28|0.000239
04:36:29|0.00023924
04:36:29|0.00023924
04:36:31|0.00023924
04:36:32|0.00023924
04:36:33|0.00023924
04:36:34|0.00023924
04:36:35|0.00023924
04:36:36|0.00023924
04:36:37|0.00023924
04:36:39|0.00023924
04:36:39|0.00023924
04:36:40|0.00023924
04:36:41|0.00023924
04:36:42|0.00023924
04:36:43|0.00023924
04:36:44|0.00023907
04:36:45|0.00023907
04:36:47|0.00023907
04:36:48|0.00023907
04:36:48|0.00023907
04:36:50|0.00023907
04:36:51|0.00023907
04:36:53|0.00023907
04:36:54|0.00023907
04:36:55|0.00023896
04:36:56|0.00023896
04:36:57|0.00023896
04:36:58|0.00023896
04:36:59|0.00023896
04:37:00|0.00023896
04:37:01|0.00023896
04:37:03|0.00023896
04:37:03|0.00023896
04:37:05|0.00023896
04:37:06|0.00023896
04:37:06|0.00023896
04:37:07|0.00023896
04:37:09|0.00023896
04:37:10|0.00023896
04:37:12|0.00023896
04:37:13|0.00023896
04:37:14|0.0002387
04:37:15|0.0002387
04:37:16|0.0002387
04:37:18|0.0002387
04:37:19|0.0002387
04:37:20|0.0002387
04:37:21|0.0002387
04:37:22|0.0002387
04:37:24|0.0002387
04:37:25|0.0002387
04:37:26|0.0002387
04:37:27|0.0002387
04:37:28|0.0002387
04:37:29|0.0002387
04:37:30|0.0002387
04:37:31|0.0002387
04:37:33|0.0002387
04:37:33|0.0002387
04:37:35|0.0002387
04:37:36|0.0002387
04:37:36|0.0002387
04:37:37|0.0002387
04:37:38|0.0002387
04:37:39|0.0002387
04:37:41|0.0002387
04:37:43|0.0002387
04:37:44|0.0002387
04:37:45|0.0002387
04:37:46|0.0002387
04:37:47|0.0002387
04:37:48|0.0002387
04:37:49|0.0002387
04:37:49|0.0002387
04:37:51|0.0002387
04:37:52|0.0002387
04:37:53|0.0002387
04:37:54|0.0002385
04:37:55|0.00023847
04:37:56|0.00023847
04:37:57|0.00023847
04:37:58|0.00023847
04:37:59|0.00023847
04:38:00|0.00023847
04:38:01|0.00023847
04:38:02|0.00023847
04:38:03|0.00023847
04:38:04|0.00023847
04:38:05|0.00023847
04:38:07|0.00023833
04:38:08|0.00023833
04:38:08|0.00023833
04:38:09|0.00023833
04:38:11|0.00023833
04:38:11|0.00023833
04:38:12|0.00023833
04:38:14|0.00023833
04:38:15|0.00023833
04:38:17|0.00023833
04:38:18|0.00023833
04:38:18|0.00023852
04:38:19|0.00023852
04:38:21|0.00023852
04:38:22|0.00023852
04:38:23|0.00023852
04:38:24|0.00023852
04:38:25|0.00023852
04:38:26|0.00023852
04:38:27|0.00023839
04:38:28|0.00023839
04:38:29|0.00023839
04:38:30|0.00023839
04:38:31|0.00023853
04:38:32|0.00023873
04:38:34|0.00023873
04:38:34|0.00023873
04:38:35|0.00023873
04:38:36|0.00023873
04:38:37|0.00023873
04:38:38|0.00023873
04:38:39|0.00023873
04:38:41|0.0002387
04:38:42|0.0002387
04:38:43|0.0002387
04:38:44|0.0002387
04:38:45|0.0002387
04:38:46|0.0002387
04:38:47|0.0002387
04:38:48|0.0002387
04:38:49|0.0002387
04:38:50|0.0002387
04:38:51|0.0002387
04:38:52|0.0002387
04:38:53|0.0002387
04:38:54|0.0002387
04:38:55|0.0002387
04:38:57|0.0002387
04:38:57|0.0002387
04:38:58|0.0002387
04:38:59|0.0002387
04:39:01|0.0002387
04:39:01|0.00023859
04:39:02|0.00023859
04:39:04|0.00023859
04:39:05|0.00023859
04:39:06|0.00023859
04:39:07|0.00023859
04:39:08|0.00023859
04:39:09|0.00023859
04:39:10|0.00023859
04:39:11|0.00023859
04:39:12|0.00023859
04:39:14|0.00023859
04:39:15|0.00023859
04:39:16|0.00023859
04:39:17|0.00023859
04:39:18|0.00023859
04:39:19|0.00023859
04:39:21|0.00023859
04:39:22|0.00023859
04:39:23|0.00023859
04:39:23|0.00023859
04:39:25|0.00023859
04:39:26|0.00023859
04:39:27|0.00023859
04:39:28|0.00023859
04:39:30|0.00023859
04:39:31|0.00023822
04:39:31|0.00023822
04:39:33|0.00023822
04:39:34|0.00023822
04:39:35|0.00023822
04:39:35|0.00023822
04:39:36|0.00023822
04:39:38|0.00023822
04:39:39|0.00023822
04:39:39|0.00023822
04:39:41|0.00023822
04:39:42|0.00023822
04:39:43|0.00023822
04:39:45|0.00023822
04:39:46|0.00023822
04:39:47|0.00023822
04:39:47|0.00023822
04:39:48|0.00023822
04:39:49|0.0002381
04:39:51|0.0002382
04:39:52|0.0002382
04:39:52|0.00023797
04:39:54|0.00023797
04:39:54|0.00023797
04:39:55|0.00023797
04:39:57|0.00023797
04:39:57|0.00023797
04:39:59|0.00023797
04:40:00|0.00023797
04:40:00|0.00023797
04:40:02|0.00023797
04:40:02|0.00023797
04:40:04|0.00023797
04:40:05|0.00023797
04:40:05|0.00023797
04:40:06|0.00023797
04:40:08|0.00023797
04:40:09|0.00023797
04:40:10|0.00023797
04:40:11|0.00023797
04:40:12|0.00023822
04:40:13|0.00023822
04:40:14|0.00023846
04:40:16|0.00023831
04:40:17|0.00023831
04:40:19|0.00023831
04:40:20|0.00023831
04:40:21|0.00023831
04:40:22|0.00023831
04:40:23|0.00023831
04:40:24|0.00023859
04:40:25|0.00023859
04:40:26|0.00023859
04:40:27|0.00023859
04:40:28|0.00023859
04:40:29|0.00023859
04:40:30|0.00023859
04:40:31|0.00023859
04:40:33|0.00023859
04:40:34|0.00023862
04:40:34|0.00023862
04:40:35|0.00023862
04:40:37|0.00023862
04:40:37|0.00023862
04:40:39|0.00023862
04:40:39|0.00023862
04:40:41|0.00023862
04:40:42|0.00023862
04:40:43|0.00023862
04:40:44|0.00023862
04:40:45|0.00023862
04:40:46|0.00023862
04:40:47|0.00023862
04:40:49|0.00023862
04:40:50|0.00023862
04:40:51|0.00023862
04:40:52|0.00023862
04:40:53|0.00023862
04:40:55|0.00023862
04:40:55|0.00023862
04:40:56|0.00023862
04:40:57|0.00023831
04:40:58|0.00023831
04:40:59|0.00023831
04:41:00|0.00023821
04:41:02|0.00023821
04:41:03|0.00023821
04:41:03|0.00023821
04:41:05|0.00023821
04:41:06|0.00023821
04:41:07|0.00023821
04:41:08|0.0002388
04:41:09|0.00023851
04:41:09|0.00023851
04:41:11|0.00023851
04:41:12|0.00023851
04:41:13|0.00023851
04:41:14|0.00023851
04:41:16|0.00023851
04:41:17|0.00023851
04:41:17|0.00023851
04:41:18|0.0002387
04:41:20|0.0002387
04:41:21|0.0002387
04:41:22|0.0002387
04:41:24|0.0002387
04:41:25|0.0002387
04:41:26|0.0002387
04:41:27|0.0002387
04:41:28|0.0002387
04:41:29|0.0002387
04:41:30|0.00023855
04:41:31|0.00023855
04:41:32|0.00023855
04:41:33|0.00023855
04:41:34|0.00023855
04:41:35|0.00023855
04:41:36|0.00023855
04:41:38|0.00023855
04:41:38|0.00023855
04:41:40|0.00023855
04:41:41|0.00023855
04:41:42|0.00023855
04:41:43|0.00023855
04:41:44|0.00023872
04:41:45|0.00023872
04:41:46|0.00023872
04:41:47|0.00023872
04:41:47|0.00023872
04:41:48|0.00023872
04:41:50|0.00023872
04:41:51|0.00023872
04:41:52|0.00023872
04:41:53|0.00023872
04:41:54|0.00023872
04:41:55|0.00023847
04:41:56|0.00023847
04:41:58|0.00023847
04:41:59|0.00023847
04:42:00|0.00023847
04:42:00|0.00023847
04:42:03|0.00023847
04:42:04|0.00023847
04:42:05|0.00023847
04:42:06|0.00023847
04:42:07|0.00023847
04:42:08|0.00023847
04:42:09|0.00023847
04:42:11|0.00023847
04:42:11|0.00023847
04:42:12|0.00023847
04:42:14|0.00023847
04:42:15|0.00023847
04:42:15|0.00023847
04:42:17|0.00023847
04:42:17|0.00023847
04:42:19|0.00023847
04:42:19|0.00023847
04:42:21|0.00023847
04:42:22|0.00023847
04:42:23|0.00023847
04:42:24|0.00023847
04:42:25|0.00023847
04:42:26|0.00023847
04:42:27|0.00023852
04:42:29|0.00023852
04:42:29|0.00023852
04:42:31|0.00023852
04:42:32|0.00023852
04:42:33|0.00023852
04:42:34|0.00023852
04:42:36|0.00023852
04:42:36|0.00023852
04:42:37|0.00023852
04:42:39|0.00023852
04:42:40|0.00023852
04:42:41|0.00023852
04:42:41|0.00023852
04:42:42|0.00023852
04:42:43|0.00023852
04:42:45|0.00023852
04:42:46|0.00023852
04:42:47|0.00023852
04:42:48|0.00023852
04:42:48|0.00023852
04:42:49|0.00023852
04:42:50|0.00023852
04:42:52|0.00023852
04:42:53|0.00023852
04:42:54|0.00023852
04:42:55|0.0002383
04:42:56|0.0002383
04:42:58|0.0002383
04:42:58|0.0002383
04:42:59|0.0002383
04:43:00|0.00023835
04:43:02|0.00023835
04:43:02|0.00023828
04:43:04|0.00023828
04:43:05|0.00023828
04:43:05|0.00023828
04:43:07|0.00023828
04:43:08|0.00023828
04:43:09|0.00023828
04:43:10|0.00023828
04:43:11|0.00023828
04:43:12|0.00023828
04:43:13|0.00023828
04:43:15|0.00023842
04:43:15|0.00023842
04:43:16|0.00023842
04:43:17|0.00023842
04:43:19|0.00023842
04:43:19|0.00023842
04:43:21|0.00023842
04:43:22|0.00023842
04:43:22|0.00023842
04:43:24|0.00023842
04:43:25|0.00023842
04:43:26|0.00023842
04:43:28|0.00023842
04:43:29|0.00023842
04:43:30|0.00023842
04:43:31|0.00023842
04:43:32|0.00023842
04:43:33|0.00023842
04:43:34|0.00023842
04:43:35|0.00023842
04:43:36|0.00023842
04:43:40|0.00023842
04:43:41|0.00023837
04:43:41|0.00023837
04:43:43|0.00023837
04:43:44|0.00023837
04:43:45|0.00023837
04:43:46|0.00023837
04:43:47|0.00023837
04:43:48|0.00023837
04:43:49|0.00023837
04:43:50|0.00023837
04:43:51|0.00023837
04:43:52|0.00023828
04:43:53|0.00023828
04:43:54|0.00023828
04:43:56|0.00023828
04:43:56|0.00023828
04:43:57|0.00023836
04:43:58|0.00023836
04:43:59|0.00023836
04:44:00|0.00023817
04:44:01|0.00023817
04:44:02|0.00023817
04:44:03|0.00023817
04:44:04|0.00023817
04:44:05|0.00023817
04:44:06|0.00023817
04:44:07|0.00023817
04:44:08|0.00023817
04:44:09|0.00023817
04:44:10|0.00023804
04:44:11|0.00023804
04:44:12|0.00023804
04:44:13|0.00023804
04:44:14|0.00023804
04:44:16|0.00023804
04:44:16|0.00023804
04:44:18|0.00023804
04:44:19|0.00023804
04:44:21|0.00023804
04:44:21|0.00023804
04:44:22|0.00023804
04:44:24|0.00023804
04:44:24|0.00023804
04:44:26|0.00023804
04:44:27|0.00023804
04:44:27|0.00023804
04:44:28|0.00023804
04:44:30|0.00023804
04:44:31|0.00023804
04:44:32|0.00023804
04:44:32|0.00023804
04:44:34|0.00023804
04:44:35|0.00023804
04:44:36|0.00023804
04:44:37|0.00023804
04:44:39|0.00023804
04:44:39|0.00023804
04:44:40|0.00023804
04:44:42|0.00023804
04:44:43|0.00023804
04:44:44|0.00023804
04:44:44|0.00023804
04:44:46|0.00023804
04:44:47|0.00023804
04:44:48|0.00023804
04:44:48|0.00023804
04:44:50|0.00023804
04:44:51|0.00023804
04:44:52|0.00023791
04:44:53|0.00023791
04:44:54|0.00023791
04:44:55|0.00023791
04:44:56|0.00023791
04:44:57|0.00023791
04:44:58|0.00023791
04:44:59|0.00023804
04:45:00|0.00023804
04:45:01|0.00023804
04:45:02|0.00023804
04:45:04|0.00023804
04:45:05|0.00023804
04:45:05|0.00023804
04:45:06|0.00023804
04:45:07|0.00023804
04:45:08|0.00023804
04:45:09|0.00023804
04:45:10|0.00023804
04:45:11|0.00023804
04:45:12|0.00023778
04:45:14|0.00023778
04:45:14|0.00023778
04:45:15|0.00023778
04:45:16|0.00023778
04:45:17|0.00023778
04:45:20|0.00023778
04:45:21|0.00023778
04:45:23|0.00023778
04:45:23|0.00023718
04:45:25|0.00023718
04:45:27|0.00023734
04:45:27|0.00023734
04:45:28|0.00023734
04:45:29|0.00023734
04:45:31|0.00023734
04:45:32|0.00023742
04:45:33|0.00023742
04:45:34|0.00023742
04:45:35|0.00023742
04:45:36|0.00023742
04:45:38|0.00023717
04:45:38|0.00023751
04:45:39|0.00023751
04:45:41|0.00023751
04:45:42|0.00023751
04:45:43|0.00023751
04:45:44|0.00023717
04:45:45|0.00023717
04:45:46|0.00023717
04:45:47|0.00023722
04:45:48|0.00023722
04:45:49|0.00023722
04:45:51|0.00023722
04:45:52|0.00023722
04:45:53|0.00023722
04:45:54|0.00023692
04:45:55|0.00023692
04:45:57|0.00023692
04:45:57|0.00023704
04:45:58|0.00023704
04:46:00|0.00023704
04:46:01|0.00023704
04:46:01|0.00023704
04:46:03|0.00023702
04:46:04|0.00023702
04:46:05|0.00023702
04:46:07|0.00023702
04:46:07|0.00023705
04:46:08|0.00023705
04:46:09|0.00023705
04:46:10|0.00023702
04:46:11|0.00023702
04:46:12|0.00023702
04:46:13|0.00023702
04:46:14|0.00023702
04:46:17|0.00023702
04:46:17|0.00023702
04:46:19|0.00023705
04:46:19|0.00023705
04:46:21|0.00023705
04:46:23|0.00023705
04:46:23|0.00023705
04:46:24|0.00023705
04:46:26|0.00023705
04:46:26|0.00023705
04:46:28|0.00023705
04:46:29|0.00023705
04:46:30|0.00023705
04:46:31|0.00023705
04:46:33|0.00023709
04:46:34|0.00023709
04:46:35|0.00023709
04:46:37|0.00023725
04:46:37|0.00023725
04:46:38|0.00023728
04:46:40|0.00023731
04:46:41|0.00023731
04:46:42|0.00023731
04:46:43|0.00023731
04:46:43|0.00023731
04:46:45|0.00023751
04:46:46|0.00023718
04:46:47|0.00023718
04:46:49|0.00023718
04:46:50|0.00023718
04:46:50|0.00023718
04:46:52|0.00023718
04:46:52|0.00023718
04:46:54|0.00023751
04:46:56|0.00023751
04:46:56|0.00023761
04:46:57|0.0002375
04:46:59|0.0002375
04:47:00|0.0002375
04:47:00|0.0002375
04:47:02|0.0002375
04:47:02|0.0002375
04:47:03|0.0002375
04:47:04|0.0002375
04:47:06|0.0002375
04:47:07|0.0002375
04:47:08|0.0002375
04:47:08|0.0002375
04:47:10|0.0002375
04:47:11|0.0002375
04:47:12|0.00023788
04:47:13|0.00023813
04:47:14|0.00023813
04:47:15|0.0002379
04:47:16|0.0002379
04:47:17|0.0002379
04:47:18|0.0002379
04:47:19|0.0002379
04:47:21|0.0002379
04:47:22|0.0002379
04:47:24|0.00023789
04:47:26|0.00023789
04:47:27|0.00023811
04:47:28|0.00023811
04:47:29|0.00023811
04:47:31|0.00023811
04:47:31|0.00023811
04:47:35|0.00023811
04:47:36|0.0002378
04:47:37|0.0002378
04:47:38|0.0002378
04:47:39|0.0002378
04:47:40|0.0002378
04:47:42|0.0002378
04:47:43|0.0002378
04:47:45|0.0002378
04:47:45|0.0002378
04:47:46|0.0002378
04:47:47|0.0002378
04:47:49|0.0002378
04:47:49|0.0002378
04:47:51|0.00023774
04:47:52|0.00023774
04:47:52|0.00023774
04:47:53|0.00023774
04:47:55|0.00023774
04:47:56|0.00023774
04:47:56|0.00023774
04:47:57|0.00023774
04:47:58|0.00023774
04:47:59|0.00023774
04:48:00|0.00023774
04:48:01|0.00023783
04:48:03|0.00023783
04:48:04|0.00023783
04:48:04|0.00023783
04:48:06|0.00023783
04:48:07|0.00023783
04:48:08|0.00023783
04:48:08|0.00023783
04:48:10|0.00023783
04:48:12|0.0002376
04:48:13|0.0002376
04:48:14|0.0002376
04:48:15|0.0002376
04:48:16|0.0002376
04:48:18|0.0002376
04:48:20|0.0002376
04:48:21|0.0002376
04:48:22|0.0002376
04:48:24|0.0002376
04:48:26|0.0002376
04:48:26|0.0002376
04:48:27|0.0002376
04:48:28|0.00023774
04:48:30|0.00023774
04:48:30|0.0002378
04:48:32|0.0002378
04:48:33|0.00023783
04:48:33|0.00023783
04:48:35|0.00023783
04:48:36|0.00023783
04:48:37|0.00023783
04:48:39|0.0002378
04:48:39|0.0002378
04:48:41|0.0002378
04:48:41|0.0002378
04:48:43|0.0002378
04:48:44|0.0002378
04:48:45|0.0002378
04:48:46|0.0002378
04:48:48|0.00023757
04:48:48|0.00023757
04:48:49|0.00023757
04:48:51|0.00023757
04:48:51|0.00023757
04:48:53|0.00023757
04:48:53|0.00023757
04:48:56|0.00023777
04:48:56|0.00023777
04:48:57|0.00023777
04:48:59|0.00023777
04:49:00|0.00023777
04:49:01|0.00023758
04:49:01|0.00023758
04:49:02|0.00023758
04:49:04|0.00023758
04:49:04|0.00023758
04:49:06|0.00023777
04:49:07|0.00023777
04:49:08|0.00023777
04:49:09|0.00023777
04:49:10|0.00023772
04:49:11|0.00023772
04:49:12|0.00023772
04:49:13|0.00023772
04:49:14|0.00023772
04:49:15|0.00023772
04:49:16|0.00023772
04:49:17|0.00023772
04:49:18|0.00023764
04:49:19|0.00023764
04:49:21|0.00023764
04:49:21|0.00023764
04:49:23|0.00023764
04:49:24|0.00023764
04:49:25|0.00023764
04:49:26|0.00023764
04:49:28|0.00023764
04:49:28|0.00023772
04:49:30|0.00023772
04:49:31|0.00023772
04:49:32|0.00023772
04:49:33|0.00023772
04:49:35|0.00023764
04:49:36|0.00023764
04:49:36|0.00023764
04:49:38|0.00023764
04:49:38|0.00023764
04:49:39|0.00023764
04:49:40|0.00023764
04:49:41|0.00023764
04:49:43|0.00023764
04:49:43|0.00023764
04:49:45|0.00023764
04:49:46|0.00023764
04:49:46|0.00023764
04:49:48|0.00023764
04:49:49|0.00023764
04:49:50|0.00023764
04:49:51|0.00023764
04:49:52|0.00023764
04:49:53|0.00023764
04:49:54|0.00023764
04:49:55|0.00023764
04:49:57|0.00023764
04:49:57|0.00023764
04:49:59|0.00023764
04:50:00|0.00023764
04:50:00|0.00023764
04:50:01|0.00023758
04:50:03|0.00023758
04:50:04|0.00023758
04:50:05|0.00023758
04:50:06|0.00023758
04:50:07|0.00023758
04:50:08|0.00023758
04:50:09|0.00023758
04:50:10|0.00023758
04:50:11|0.00023758
04:50:12|0.00023758
04:50:13|0.00023758
04:50:14|0.00023758
04:50:15|0.00023758
04:50:18|0.00023756
04:50:19|0.00023756
04:50:20|0.00023772
04:50:22|0.00023772
04:50:23|0.00023772
04:50:24|0.00023756
04:50:26|0.00023756
04:50:28|0.00023756
04:50:29|0.00023756
04:50:30|0.00023785
04:50:31|0.00023785
04:50:32|0.00023785
04:50:34|0.00023785
04:50:35|0.00023785
04:50:36|0.00023794
04:50:38|0.00023794
04:50:39|0.00023794
04:50:40|0.00023794
04:50:41|0.00023794
04:50:42|0.00023756
04:50:43|0.00023756
04:50:45|0.00023756
04:50:45|0.00023757
04:50:46|0.00023757
04:50:48|0.00023757
04:50:48|0.00023757
04:50:50|0.00023757
04:50:52|0.00023757
04:50:52|0.00023757
04:50:54|0.00023757
04:50:54|0.00023757
04:50:55|0.00023757
04:50:57|0.00023777
04:50:58|0.00023777
04:50:59|0.00023777
04:51:00|0.00023777
04:51:01|0.00023777
04:51:01|0.00023777
04:51:03|0.00023777
04:51:04|0.00023756
04:51:05|0.00023756
04:51:06|0.00023739
04:51:08|0.00023739
04:51:09|0.00023739
04:51:10|0.00023739
04:51:11|0.00023739
04:51:11|0.00023739
04:51:13|0.00023739
04:51:14|0.00023739
04:51:15|0.00023739
04:51:15|0.00023739
04:51:18|0.00023739
04:51:20|0.00023748
04:51:21|0.00023748
04:51:22|0.00023748
04:51:23|0.00023753
04:51:24|0.00023753
04:51:25|0.00023753
04:51:26|0.00023753
04:51:28|0.00023753
04:51:29|0.00023753
04:51:30|0.00023753
04:51:31|0.00023753
04:51:33|0.0002376
04:51:34|0.0002376
04:51:35|0.0002376
04:51:35|0.0002376
04:51:38|0.0002376
04:51:38|0.0002376
04:51:40|0.0002376
04:51:41|0.0002376
04:51:43|0.0002376
04:51:44|0.0002376
04:51:45|0.0002376
04:51:46|0.00023753
04:51:47|0.00023753
04:51:48|0.00023753
04:51:49|0.00023753
04:51:50|0.00023753
04:51:51|0.00023753
04:51:52|0.0002374
04:51:54|0.00023752
04:51:54|0.00023752
04:51:57|0.00023752
04:51:58|0.00023752
04:51:59|0.00023752
04:52:00|0.00023752
04:52:01|0.00023752
04:52:01|0.00023752
04:52:02|0.00023752
04:52:04|0.00023752
04:52:04|0.00023752
04:52:06|0.00023752
04:52:07|0.00023752
04:52:07|0.00023752
04:52:09|0.00023752
04:52:10|0.00023752
04:52:11|0.00023752
04:52:12|0.00023752
04:52:13|0.00023752
04:52:15|0.00023752
04:52:16|0.00023747
04:52:18|0.00023747
04:52:18|0.00023747
04:52:19|0.00023747
04:52:21|0.00023747
04:52:22|0.00023747
04:52:23|0.00023747
04:52:24|0.00023747
04:52:26|0.00023747
04:52:28|0.00023747
04:52:28|0.00023747
04:52:29|0.00023739
04:52:30|0.00023739
04:52:32|0.00023738
04:52:33|0.0002373
04:52:34|0.0002373
04:52:35|0.0002373
04:52:36|0.00023745
04:52:38|0.0002373
04:52:39|0.0002373
04:52:40|0.0002373
04:52:40|0.00023729
04:52:42|0.00023729
04:52:42|0.00023729
04:52:44|0.00023745
04:52:45|0.00023745
04:52:46|0.00023745
04:52:47|0.00023745
04:52:48|0.00023743
04:52:49|0.00023743
04:52:49|0.00023743
04:52:50|0.00023743
04:52:52|0.00023743
04:52:53|0.00023743
04:52:54|0.00023753
04:52:55|0.00023753
04:52:55|0.00023753
04:52:57|0.00023753
04:52:58|0.00023753
04:52:59|0.00023753
04:53:00|0.00023753
04:53:01|0.00023753
04:53:02|0.00023753
04:53:03|0.00023753
04:53:04|0.00023753
04:53:06|0.00023753
04:53:07|0.00023753
04:53:08|0.00023753
04:53:09|0.00023753
04:53:10|0.00023753
04:53:12|0.00023753
04:53:12|0.00023753
04:53:13|0.00023753
04:53:14|0.00023753
04:53:16|0.00023753
04:53:17|0.00023753
04:53:18|0.00023753
04:53:19|0.00023753
04:53:21|0.00023753
04:53:21|0.00023741
04:53:22|0.00023741
04:53:24|0.00023741
04:53:24|0.00023741
04:53:25|0.00023741
04:53:27|0.00023741
04:53:29|0.00023741
04:53:29|0.0002374
04:53:30|0.00023741
04:53:32|0.00023741
04:53:34|0.00023741
04:53:35|0.00023741
04:53:36|0.00023741
04:53:37|0.00023741
04:53:38|0.00023777
04:53:40|0.00023797
04:53:40|0.00023797
04:53:42|0.00023794
04:53:43|0.00023801
04:53:44|0.00023808
04:53:45|0.00023808
04:53:46|0.00023808
04:53:47|0.00023808
04:53:48|0.00023808
04:53:49|0.00023808
04:53:51|0.00023811
04:53:53|0.00023811
04:53:53|0.00023811
04:53:55|0.00023811
04:53:56|0.00023811
04:53:57|0.00023811
04:53:58|0.00023811
04:53:59|0.00023811
04:54:00|0.00023811
04:54:02|0.00023811
04:54:03|0.00023811
04:54:04|0.00023811
04:54:05|0.00023811
04:54:06|0.00023811
04:54:07|0.00023811
04:54:08|0.00023811
04:54:10|0.00023811
04:54:11|0.00023811
04:54:11|0.00023811
04:54:12|0.00023811
04:54:13|0.00023811
04:54:14|0.00023829
04:54:15|0.00023833
04:54:17|0.00023833
04:54:17|0.00023829
04:54:18|0.00023815
04:54:19|0.00023816
04:54:20|0.00023816
04:54:21|0.00023816
04:54:22|0.00023816
04:54:24|0.00023816
04:54:24|0.00023816
04:54:25|0.00023827
04:54:26|0.00023827
04:54:27|0.00023827
04:54:29|0.00023827
04:54:30|0.00023827
04:54:31|0.00023827
04:54:32|0.00023827
04:54:33|0.00023827
04:54:34|0.00023827
04:54:36|0.00023837
04:54:36|0.00023807
04:54:38|0.00023807
04:54:39|0.00023807
04:54:41|0.00023807
04:54:42|0.00023803
04:54:43|0.00023803
04:54:44|0.00023803
04:54:45|0.00023795
04:54:47|0.00023795
04:54:47|0.00023795
04:54:48|0.00023795
04:54:50|0.00023795
04:54:51|0.00023795
04:54:51|0.00023795
04:54:52|0.00023795
04:54:53|0.00023795
04:54:54|0.00023795
04:54:56|0.00023795
04:54:57|0.00023795
04:54:58|0.00023795
04:54:58|0.00023795
04:55:00|0.00023792
04:55:01|0.00023792
04:55:02|0.00023792
04:55:03|0.00023792
04:55:05|0.00023792
04:55:06|0.00023792
04:55:08|0.00023792
04:55:09|0.00023784
04:55:10|0.00023784
04:55:11|0.00023784
04:55:12|0.00023784
04:55:13|0.00023784
04:55:14|0.00023784
04:55:16|0.00023784
04:55:17|0.00023784
04:55:17|0.00023784
04:55:19|0.00023784
04:55:20|0.00023784
04:55:21|0.00023776
04:55:22|0.00023776
04:55:23|0.00023776
04:55:24|0.00023776
04:55:25|0.00023776
04:55:26|0.00023776
04:55:27|0.00023775
04:55:29|0.00023775
04:55:29|0.00023798
04:55:36|0.00023807
04:55:37|0.00023803
04:55:38|0.00023803
04:55:40|0.00023803
04:55:41|0.00023821
04:55:42|0.00023821
04:55:42|0.00023821
04:55:43|0.0002381
04:55:44|0.0002381
04:55:45|0.0002381
04:55:47|0.0002381
04:55:47|0.0002381
04:55:49|0.0002381
04:55:49|0.0002381
04:55:51|0.0002381
04:55:52|0.0002381
04:55:53|0.0002381
04:55:56|0.0002381
04:55:56|0.00023812
04:55:58|0.00023812
04:55:58|0.00023812
04:55:59|0.0002385
04:56:00|0.0002385
04:56:01|0.0002385
04:56:03|0.0002385
04:56:03|0.0002385
04:56:05|0.0002385
04:56:06|0.0002385
04:56:07|0.0002385
04:56:08|0.0002385
04:56:09|0.0002385
04:56:10|0.0002385
04:56:11|0.0002385
04:56:13|0.0002385
04:56:14|0.0002385
04:56:14|0.0002385
04:56:15|0.0002385
04:56:17|0.0002385
04:56:18|0.0002385
04:56:19|0.0002385
04:56:21|0.0002385
04:56:21|0.0002385
04:56:23|0.0002385
04:56:24|0.0002385
04:56:25|0.0002385
04:56:26|0.0002385
04:56:26|0.0002385
04:56:28|0.0002385
04:56:29|0.0002385
04:56:29|0.0002385
04:56:31|0.0002381
04:56:33|0.0002381
04:56:34|0.0002381
04:56:36|0.0002381
04:56:37|0.0002381
04:56:38|0.0002381
04:56:39|0.0002381
04:56:40|0.0002381
04:56:40|0.0002381
04:56:43|0.0002381
04:56:44|0.0002381
04:56:45|0.0002381
04:56:46|0.0002381
04:56:47|0.0002381
04:56:48|0.0002381
04:56:49|0.0002381
04:56:51|0.0002381
04:56:51|0.0002381
04:56:52|0.0002381
04:56:54|0.0002381
04:56:55|0.0002381
04:56:55|0.0002381
04:56:56|0.0002381
04:56:58|0.0002381
04:56:59|0.0002381
04:57:01|0.00023801
04:57:02|0.00023801
04:57:04|0.00023801
04:57:04|0.00023783
04:57:05|0.0002381
04:57:06|0.0002381
04:57:08|0.0002381
04:57:08|0.0002381
04:57:09|0.0002381
04:57:11|0.00023788
04:57:12|0.00023788
04:57:13|0.00023788
04:57:13|0.00023788
04:57:14|0.00023788
04:57:16|0.00023788
04:57:17|0.00023785
04:57:18|0.00023806
04:57:19|0.00023788
04:57:20|0.00023788
04:57:21|0.00023788
04:57:22|0.00023785
04:57:24|0.00023785
04:57:24|0.00023785
04:57:25|0.00023785
04:57:26|0.00023773
04:57:27|0.00023773
04:57:28|0.00023773
04:57:30|0.00023773
04:57:30|0.00023756
04:57:32|0.00023756
04:57:34|0.00023756
04:57:35|0.00023756
04:57:35|0.00023756
04:57:37|0.00023756
04:57:38|0.0002378
04:57:40|0.0002378
04:57:41|0.0002378
04:57:42|0.00023801
04:57:44|0.00023801
04:57:45|0.00023801
04:57:45|0.00023801
04:57:47|0.00023801
04:57:48|0.00023804
04:57:49|0.00023804
04:57:49|0.00023804
04:57:51|0.00023804
04:57:53|0.00023804
04:57:53|0.00023804
04:57:55|0.00023804
04:57:56|0.00023804
04:57:56|0.00023804
04:57:57|0.00023804
04:58:00|0.00023804
04:58:01|0.00023804
04:58:02|0.00023804
04:58:03|0.00023798
04:58:04|0.00023798
04:58:05|0.00023798
04:58:06|0.00023798
04:58:08|0.00023798
04:58:08|0.00023798
04:58:10|0.00023798
04:58:11|0.00023798
04:58:12|0.00023798
04:58:13|0.00023798
04:58:15|0.00023798
04:58:16|0.00023798
04:58:17|0.00023798
04:58:18|0.00023798
04:58:19|0.00023798
04:58:19|0.00023798
04:58:22|0.00023798
04:58:23|0.00023798
04:58:24|0.00023798
04:58:25|0.00023798
04:58:26|0.00023798
04:58:27|0.00023798
04:58:28|0.00023798
04:58:29|0.00023798
04:58:30|0.00023798
04:58:32|0.00023798
04:58:34|0.00023798
04:58:35|0.00023798
04:58:37|0.00023777
04:58:38|0.00023777
04:58:39|0.00023777
04:58:40|0.00023777
04:58:41|0.00023777
04:58:42|0.00023777
04:58:43|0.00023777
04:58:45|0.00023777
04:58:46|0.00023785
04:58:48|0.00023785
04:58:49|0.00023799
04:58:49|0.00023799
04:58:51|0.00023799
04:58:52|0.00023816
04:58:53|0.00023824
04:58:53|0.00023834
04:58:54|0.00023834
04:58:56|0.00023834
04:58:57|0.00023834
04:58:58|0.00023834
04:58:59|0.00023834
04:59:00|0.00023834
04:59:02|0.00023825
04:59:02|0.00023825
04:59:04|0.00023825
04:59:05|0.00023825
04:59:06|0.00023825
04:59:07|0.00023825
04:59:08|0.00023825
04:59:09|0.00023825
04:59:10|0.00023825
04:59:11|0.00023825
04:59:13|0.00023825
04:59:13|0.00023843
04:59:14|0.00023843
04:59:16|0.00023843
04:59:16|0.00023843
04:59:18|0.00023843
04:59:18|0.00023843
04:59:20|0.00023843
04:59:21|0.00023843
04:59:22|0.00023843
04:59:23|0.00023843
04:59:24|0.00023843
04:59:25|0.00023843
04:59:25|0.00023843
04:59:27|0.00023843
04:59:28|0.00023843
04:59:29|0.00023843
04:59:30|0.00023843
04:59:31|0.00023843
04:59:32|0.00023843
04:59:33|0.00023843
04:59:34|0.00023843
04:59:35|0.00023843
04:59:36|0.00023843
04:59:38|0.00023843
04:59:39|0.00023843
04:59:40|0.00023843
04:59:42|0.00023843
04:59:43|0.00023843
04:59:43|0.0002385
04:59:45|0.0002385
04:59:47|0.0002385
04:59:48|0.0002385
04:59:49|0.0002385
04:59:51|0.0002385
04:59:51|0.0002385
04:59:52|0.0002385
04:59:54|0.00023856
04:59:54|0.00023856
04:59:55|0.00023856
04:59:56|0.00023856
04:59:57|0.00023856
04:59:58|0.00023856
05:00:00|0.00023856
05:00:00|0.00023856
05:00:01|0.00023881
05:00:03|0.00023881
05:00:03|0.00023881
05:00:06|0.00023881
05:00:06|0.00023851
05:00:07|0.00023851
05:00:09|0.00023851
05:00:10|0.00023851
05:00:10|0.00023851
05:00:11|0.00023851
05:00:12|0.00023825
05:00:13|0.00023825
05:00:14|0.00023825
05:00:15|0.00023825
05:00:16|0.00023825
05:00:18|0.00023825
05:00:18|0.00023825
05:00:20|0.00023825
05:00:20|0.00023825
05:00:21|0.00023825
05:00:22|0.00023825
05:00:24|0.00023825
05:00:25|0.00023825
05:00:26|0.00023825
05:00:27|0.00023825
05:00:28|0.00023812
05:00:30|0.00023812
05:00:30|0.00023812
05:00:31|0.00023812
05:00:32|0.00023812
05:00:34|0.00023812
05:00:36|0.00023812
05:00:37|0.00023812
05:00:39|0.00023831
05:00:40|0.00023831
05:00:40|0.00023831
05:00:41|0.00023831
05:00:43|0.00023831
05:00:44|0.00023831
05:00:45|0.00023833
05:00:46|0.00023833
05:00:46|0.00023833
05:00:48|0.00023833
05:00:49|0.00023833
05:00:50|0.00023833
05:00:52|0.00023833
05:00:53|0.0002381
05:00:54|0.000238
05:00:55|0.00023814
05:00:56|0.00023814
05:00:57|0.00023814
05:00:58|0.00023814
05:00:59|0.00023814
05:01:00|0.00023814
05:01:01|0.00023814
05:01:03|0.00023814
05:01:04|0.00023844
05:01:05|0.00023844
05:01:05|0.00023844
05:01:07|0.00023828
05:01:08|0.00023828
05:01:09|0.00023844
05:01:10|0.00023844
05:01:11|0.00023844
05:01:12|0.00023844
05:01:13|0.00023844
05:01:14|0.00023844
05:01:15|0.00023858
05:01:17|0.00023858
05:01:17|0.00023866
05:01:18|0.00023866
05:01:20|0.00023883
05:01:20|0.00023883
05:01:21|0.00023883
05:01:23|0.00023883
05:01:24|0.00023861
05:01:24|0.00023861
05:01:25|0.00023861
05:01:26|0.00023861
05:01:27|0.00023861
05:01:29|0.00023861
05:01:30|0.00023861
05:01:30|0.00023861
05:01:32|0.00023861
05:01:33|0.00023861
05:01:34|0.00023861
05:01:36|0.00023861
05:01:38|0.00023861
05:01:38|0.00023861
05:01:40|0.00023861
05:01:41|0.00023868
05:01:42|0.00023868
05:01:43|0.00023868
05:01:44|0.00023868
05:01:45|0.00023868
05:01:47|0.00023851
05:01:48|0.00023851
05:01:48|0.00023851
05:01:49|0.00023851
05:01:51|0.00023851
05:01:51|0.00023851
05:01:52|0.00023851
05:01:53|0.00023851
05:01:54|0.00023924
05:01:56|0.00023925
05:01:56|0.00024035
05:01:58|0.00024035
05:01:59|0.00024058
05:02:01|0.00024049
05:02:01|0.00024047
05:02:03|0.00024047
05:02:03|0.00024047
05:02:04|0.00023998
05:02:05|0.00023999
05:02:07|0.00023999
05:02:07|0.00023999
05:02:09|0.00023974
05:02:09|0.00023974
05:02:10|0.00023973
05:02:11|0.00023946
05:02:13|0.00023946
05:02:14|0.00023946
05:02:14|0.00023946
05:02:16|0.00023946
05:02:17|0.00023946
05:02:18|0.0002393
05:02:19|0.0002393
05:02:21|0.0002393
05:02:21|0.0002393
05:02:22|0.0002393
05:02:24|0.0002393
05:02:24|0.0002393
05:02:25|0.0002393
05:02:27|0.0002393
05:02:27|0.0002393
05:02:28|0.0002393
05:02:29|0.0002393
05:02:31|0.0002393
05:02:31|0.0002393
05:02:32|0.0002393
05:02:33|0.0002393
05:02:35|0.0002393
05:02:36|0.0002393
05:02:38|0.0002393
05:02:39|0.0002393
05:02:41|0.0002393
05:02:41|0.00023937
05:02:43|0.00023937
05:02:44|0.00023937
05:02:45|0.00023937
05:02:46|0.00023937
05:02:47|0.00023937
05:02:48|0.00023942
05:02:49|0.00023942
05:02:51|0.00023942
05:02:52|0.00023942
05:02:53|0.00023942
05:02:54|0.00023942
05:02:54|0.00023942
05:02:55|0.00023942
05:02:57|0.00023942
05:02:57|0.00023942
05:02:58|0.00023942
05:03:00|0.00023942
05:03:01|0.00023942
05:03:02|0.00023942
05:03:02|0.00023942
05:03:04|0.00023942
05:03:05|0.00023942
05:03:06|0.00023942
05:03:07|0.00023978
05:03:08|0.00023978
05:03:09|0.00023978
05:03:10|0.00023978
05:03:12|0.00023978
05:03:13|0.00023978
05:03:14|0.00023978
05:03:15|0.00023978
05:03:16|0.00023978
05:03:18|0.00023978
05:03:19|0.00023932
05:03:20|0.00023943
05:03:21|0.00023943
05:03:22|0.00023943
05:03:24|0.00023943
05:03:24|0.00023943
05:03:25|0.00023943
05:03:27|0.00023943
05:03:27|0.00023907
05:03:28|0.0002391
05:03:29|0.0002391
05:03:31|0.0002391
05:03:31|0.0002391
05:03:32|0.0002391
05:03:33|0.0002391
05:03:35|0.0002391
05:03:36|0.00023911
05:03:36|0.00023911
05:03:38|0.0002391
05:03:40|0.0002391
05:03:41|0.0002391
05:03:42|0.0002391
05:03:43|0.0002391
05:03:43|0.0002391
05:03:45|0.0002391
05:03:46|0.0002391
05:03:47|0.0002391
05:03:48|0.0002391
05:03:50|0.0002391
05:03:51|0.0002391
05:03:52|0.0002391
05:03:53|0.0002391
05:03:55|0.00023931
05:03:55|0.00023931
05:03:57|0.00023931
05:03:58|0.00023929
05:03:59|0.00023906
05:04:00|0.00023906
05:04:01|0.00023906
05:04:03|0.00023906
05:04:04|0.00023906
05:04:05|0.00023929
05:04:06|0.00023929
05:04:07|0.00023944
05:04:08|0.00023944
05:04:09|0.00023944
05:04:10|0.00023944
05:04:11|0.00024005
05:04:13|0.00024005
05:04:14|0.00024005
05:04:14|0.00024005
05:04:15|0.00024005
05:04:16|0.00024005
05:04:17|0.00024005
05:04:19|0.00024005
05:04:20|0.00024005
05:04:20|0.00023968
05:04:22|0.00023968
05:04:23|0.00023968
05:04:24|0.00023968
05:04:24|0.00023968
05:04:26|0.00023968
05:04:27|0.00023968
05:04:28|0.00023968
05:04:29|0.00023968
05:04:30|0.0002396
05:04:31|0.0002396
05:04:32|0.0002396
05:04:33|0.00023968
05:04:34|0.00023968
05:04:36|0.00023968
05:04:36|0.00023968
05:04:37|0.00023968
05:04:39|0.00023968
05:04:40|0.00023968
05:04:41|0.00023968
05:04:42|0.00023968
05:04:43|0.00023968
05:04:44|0.00023968
05:04:45|0.00023968
05:04:47|0.00023968
05:04:48|0.00023968
05:04:49|0.00023968
05:04:50|0.00023968
05:04:51|0.00023968
05:04:52|0.00023952
05:04:53|0.00023951
05:04:54|0.00023951
05:04:55|0.00023951
05:04:56|0.00023959
05:04:58|0.00023959
05:04:59|0.00023959
05:05:00|0.00023959
05:05:01|0.00023959
05:05:02|0.0002395
05:05:03|0.0002395
05:05:04|0.00023936
05:05:06|0.00023936
05:05:07|0.00023936
05:05:07|0.00023936
05:05:08|0.00023936
05:05:10|0.00023936
05:05:11|0.00023936
05:05:12|0.00023936
05:05:13|0.00023936
05:05:14|0.00023957
05:05:15|0.00023957
05:05:15|0.00023941
05:05:16|0.00023922
05:05:18|0.00023922
05:05:19|0.00023922
05:05:20|0.00023922
05:05:21|0.00023922
05:05:22|0.00023922
05:05:23|0.00023922
05:05:24|0.00023922
05:05:26|0.00023922
05:05:26|0.00023922
05:05:27|0.0002388
05:05:29|0.00023887
05:05:30|0.00023851
05:05:30|0.00023871
05:05:31|0.00023871
05:05:33|0.00023887
05:05:33|0.00023887
05:05:34|0.00023887
05:05:36|0.00023881
05:05:37|0.0002391
05:05:37|0.00023933
05:05:39|0.00023933
05:05:39|0.00023933
05:05:42|0.00023933
05:05:43|0.00023933
05:05:44|0.00023933
05:05:45|0.00023918
05:05:47|0.00023918
05:05:48|0.00023918
05:05:49|0.00023918
05:05:49|0.00023953
05:05:50|0.00023953
05:05:52|0.00023953
05:05:53|0.00023953
05:05:54|0.00023953
05:05:55|0.00023953
05:05:57|0.00023953
05:05:58|0.00023953
05:05:59|0.00023953
05:05:59|0.00023953
05:06:01|0.00023953
05:06:02|0.00023953
05:06:03|0.00023957
05:06:03|0.00023957
05:06:04|0.00023948
05:06:06|0.00023948
05:06:06|0.00023948
05:06:08|0.00023948
05:06:09|0.00023948
05:06:09|0.00023957
05:06:11|0.00023957
05:06:12|0.00023957
05:06:13|0.00023957
05:06:15|0.00023957
05:06:16|0.00023957
05:06:16|0.00023993
05:06:18|0.00024
05:06:19|0.00024
05:06:20|0.00024
05:06:21|0.00024
05:06:22|0.00024015
05:06:23|0.00024033
05:06:24|0.00024033
05:06:26|0.00024016
05:06:26|0.00024016
05:06:28|0.00024016
05:06:29|0.00024016
05:06:29|0.00024016
05:06:30|0.00024016
05:06:31|0.00024016
05:06:32|0.00024049
05:06:34|0.00024049
05:06:35|0.00024049
05:06:36|0.00024049
05:06:37|0.0002405
05:06:38|0.0002405
05:06:39|0.0002405
05:06:41|0.00024042
05:06:42|0.00024041
05:06:44|0.00024041
05:06:45|0.00024041
05:06:46|0.00024041
05:06:47|0.00024033
05:06:49|0.00024033
05:06:50|0.00024033
05:06:51|0.00024033
05:06:53|0.00024059
05:06:54|0.00024059
05:06:55|0.00024059
05:06:55|0.00024059
05:06:57|0.00024059
05:06:57|0.00024059
05:06:59|0.00024059
05:07:00|0.00024059
05:07:02|0.00024059
05:07:02|0.00024059
05:07:03|0.00024059
05:07:04|0.00024059
05:07:05|0.00024059
05:07:07|0.00024059
05:07:08|0.00024059
05:07:08|0.00024059
05:07:10|0.00024059
05:07:11|0.00024059
05:07:12|0.00024054
05:07:13|0.00024054
05:07:14|0.00024054
05:07:15|0.00024082
05:07:16|0.00024082
05:07:18|0.00024082
05:07:19|0.00024082
05:07:20|0.00024082
05:07:20|0.00024082
05:07:22|0.00024082
05:07:22|0.00024082
05:07:24|0.00024082
05:07:25|0.00024082
05:07:26|0.00024107
05:07:27|0.00024107
05:07:28|0.00024107
05:07:29|0.00024107
05:07:30|0.00024107
05:07:31|0.00024107
05:07:32|0.00024107
05:07:33|0.00024107
05:07:35|0.00024107
05:07:35|0.00024107
05:07:36|0.00024107
05:07:37|0.00024107
05:07:39|0.00024107
05:07:40|0.00024107
05:07:42|0.00024107
05:07:43|0.00024107
05:07:45|0.00024107
05:07:46|0.00024107
05:07:48|0.00024115
05:07:49|0.00024115
05:07:51|0.00024115
05:07:52|0.00024115
05:07:53|0.0002413
05:07:54|0.0002413
05:07:55|0.0002413
05:07:56|0.0002413
05:07:57|0.0002413
05:07:58|0.0002413
05:07:59|0.0002413
05:08:01|0.0002413
05:08:02|0.0002413
05:08:03|0.0002413
05:08:04|0.00024129
05:08:04|0.00024129
05:08:05|0.00024143
05:08:07|0.00024143
05:08:07|0.0002413
05:08:09|0.0002413
05:08:10|0.0002413
05:08:11|0.0002413
05:08:12|0.0002413
05:08:13|0.0002413
05:08:14|0.0002413
05:08:16|0.0002413
05:08:16|0.0002413
05:08:18|0.0002413
05:08:19|0.0002413
05:08:20|0.0002413
05:08:21|0.0002413
05:08:23|0.0002413
05:08:24|0.0002413
05:08:25|0.0002413
05:08:26|0.00024105
05:08:27|0.000241
05:08:27|0.000241
05:08:29|0.000241
05:08:30|0.000241
05:08:31|0.000241
05:08:32|0.000241
05:08:33|0.000241
05:08:34|0.000241
05:08:35|0.000241
05:08:36|0.000241
05:08:38|0.000241
05:08:39|0.000241
05:08:40|0.000241
05:08:41|0.000241
05:08:42|0.000241
05:08:43|0.000241
05:08:45|0.000241
05:08:46|0.000241
05:08:46|0.000241
05:08:48|0.00024115
05:08:50|0.00024115
05:08:51|0.00024115
05:08:52|0.00024109
05:08:53|0.00024115
05:08:55|0.00024115
05:08:55|0.00024115
05:08:56|0.00024117
05:08:58|0.00024117
05:08:59|0.00024117
05:09:00|0.00024115
05:09:01|0.00024115
05:09:02|0.00024117
05:09:03|0.00024117
05:09:05|0.00024117
05:09:06|0.00024117
05:09:07|0.00024117
05:09:08|0.00024117
05:09:09|0.00024117
05:09:10|0.00024117
05:09:11|0.00024117
05:09:12|0.00024117
05:09:13|0.00024117
05:09:14|0.00024117
05:09:15|0.00024117
05:09:17|0.00024117
05:09:17|0.00024117
05:09:18|0.00024117
05:09:19|0.00024117
05:09:21|0.00024131
05:09:22|0.0002413
05:09:22|0.0002413
05:09:24|0.0002413
05:09:26|0.0002413
05:09:26|0.0002413
05:09:28|0.0002413
05:09:29|0.0002413
05:09:30|0.00024117
05:09:30|0.00024117
05:09:31|0.00024117
05:09:32|0.00024117
05:09:33|0.00024117
05:09:35|0.00024117
05:09:36|0.00024117
05:09:37|0.00024117
05:09:38|0.00024117
05:09:39|0.00024117
05:09:40|0.00024145
05:09:42|0.00024145
05:09:43|0.00024145
05:09:43|0.0002411
05:09:46|0.0002411
05:09:46|0.00024085
05:09:48|0.00024091
05:09:49|0.00024091
05:09:49|0.00024091
05:09:51|0.00024091
05:09:52|0.00024091
05:09:53|0.00024091
05:09:54|0.00024091
05:09:55|0.00024091
05:09:56|0.00024091
05:09:57|0.00024091
05:09:58|0.00024091
05:10:00|0.00024091
05:10:01|0.00024091
05:10:02|0.0002407
05:10:02|0.0002407
05:10:03|0.00024055
05:10:05|0.00024055
05:10:06|0.00024055
05:10:07|0.00024055
05:10:08|0.00024055
05:10:09|0.00024055
05:10:10|0.00024055
05:10:11|0.00024055
05:10:12|0.00024055
05:10:12|0.00024055
05:10:14|0.00024075
05:10:14|0.00024059
05:10:16|0.00024059
05:10:17|0.00024059
05:10:19|0.00024059
05:10:19|0.00024073
05:10:20|0.00024056
05:10:21|0.00024056
05:10:23|0.00024056
05:10:23|0.00024056
05:10:24|0.00024056
05:10:26|0.00024056
05:10:27|0.00024061
05:10:28|0.00024061
05:10:29|0.00024061
05:10:30|0.00024061
05:10:31|0.00024061
05:10:32|0.00024061
05:10:33|0.00024055
05:10:34|0.00024055
05:10:35|0.00024055
05:10:36|0.00024055
05:10:37|0.00024055
05:10:39|0.00024055
05:10:40|0.00024055
05:10:41|0.00024055
05:10:42|0.00024055
05:10:42|0.00024055
05:10:44|0.00024055
05:10:46|0.00024055
05:10:47|0.00024055
05:10:48|0.00024055
05:10:49|0.00024055
05:10:50|0.00024055
05:10:51|0.00024055
05:10:52|0.00024055
05:10:54|0.00024038
05:10:56|0.00024038
05:10:57|0.00024038
05:10:58|0.00024038
05:10:59|0.00024066
05:11:00|0.00024066
05:11:00|0.00024066
05:11:02|0.00024066
05:11:03|0.00024066
05:11:04|0.00024061
05:11:05|0.00024061
05:11:06|0.00024061
05:11:08|0.00024061
05:11:08|0.00024062
05:11:10|0.00024062
05:11:12|0.00024062
05:11:13|0.00024062
05:11:14|0.00024062
05:11:15|0.00024066
05:11:17|0.00024047
05:11:18|0.00024047
05:11:19|0.00024047
05:11:21|0.00024047
05:11:21|0.00024047
05:11:22|0.00024047
05:11:23|0.00024047
05:11:25|0.00024074
05:11:25|0.00024074
05:11:26|0.00024074
05:11:29|0.00024074
05:11:29|0.00024074
05:11:30|0.00024074
05:11:32|0.00024074
05:11:33|0.00024149
05:11:34|0.00024149
05:11:35|0.00024149
05:11:35|0.00024149
05:11:37|0.0002414
05:11:38|0.0002414
05:11:40|0.0002414
05:11:41|0.0002414
05:11:41|0.0002414
05:11:42|0.0002415
05:11:44|0.0002415
05:11:44|0.0002415
05:11:47|0.00024148
05:11:48|0.00024148
05:11:50|0.00024141
05:11:51|0.0002414
05:11:52|0.0002414
05:11:53|0.0002414
05:11:54|0.0002414
05:11:56|0.0002414
05:11:57|0.0002414
05:11:58|0.0002414
05:11:59|0.0002414
05:12:01|0.00024143
05:12:02|0.00024143
05:12:03|0.0002415
05:12:04|0.0002415
05:12:06|0.0002415
05:12:06|0.0002415
05:12:07|0.0002415
05:12:08|0.0002415
05:12:10|0.0002415
05:12:11|0.0002415
05:12:12|0.0002415
05:12:12|0.0002415
05:12:14|0.0002415
05:12:14|0.0002414
05:12:15|0.0002414
05:12:17|0.00024122
05:12:17|0.00024122
05:12:19|0.00024122
05:12:19|0.00024122
05:12:21|0.00024122
05:12:22|0.00024122
05:12:23|0.00024122
05:12:24|0.00024122
05:12:24|0.00024122
05:12:26|0.00024122
05:12:26|0.00024134
05:12:28|0.00024134
05:12:29|0.00024134
05:12:30|0.00024134
05:12:32|0.00024134
05:12:33|0.00024134
05:12:33|0.00024095
05:12:35|0.00024095
05:12:36|0.00024095
05:12:36|0.00024095
05:12:37|0.00024095
05:12:38|0.00024095
05:12:39|0.00024095
05:12:40|0.00024095
05:12:41|0.00024095
05:12:43|0.00024123
05:12:44|0.00024123
05:12:45|0.00024123
05:12:47|0.00024123
05:12:48|0.00024123
05:12:49|0.00024123
05:12:50|0.00024123
05:12:52|0.00024123
05:12:52|0.00024123
05:12:54|0.00024123
05:12:54|0.00024103
05:12:56|0.00024103
05:12:57|0.00024103
05:12:59|0.00024103
05:13:01|0.00024103
05:13:02|0.00024103
05:13:03|0.00024103
05:13:05|0.00024103
05:13:06|0.00024106
05:13:07|0.00024106
05:13:08|0.00024106
05:13:09|0.00024106
05:13:10|0.00024106
05:13:11|0.00024106
05:13:13|0.00024136
05:13:13|0.00024136
05:13:14|0.00024136
05:13:15|0.00024136
05:13:16|0.00024136
05:13:18|0.00024136
05:13:19|0.00024136
05:13:21|0.0002415
05:13:21|0.0002415
05:13:22|0.0002415
05:13:23|0.0002415
05:13:25|0.0002415
05:13:25|0.0002415
05:13:27|0.0002415
05:13:28|0.00024121
05:13:29|0.00024121
05:13:30|0.00024137
05:13:31|0.00024115
05:13:32|0.00024115
05:13:32|0.00024115
05:13:34|0.00024115
05:13:35|0.00024115
05:13:36|0.00024115
05:13:37|0.00024108
05:13:38|0.00024108
05:13:39|0.00024108
05:13:40|0.00024108
05:13:42|0.00024108
05:13:43|0.00024108
05:13:44|0.00024108
05:13:45|0.00024108
05:13:46|0.00024108
05:13:48|0.00024093
05:13:49|0.00024093
05:13:50|0.00024093
05:13:52|0.00024093
05:13:54|0.00024079
05:13:55|0.00024079
05:13:57|0.00024079
05:13:59|0.00024079
05:14:00|0.00024079
05:14:01|0.00024079
05:14:01|0.00024079
05:14:03|0.00024079
05:14:04|0.00024098
05:14:05|0.00024098
05:14:06|0.00024098
05:14:07|0.00024098
05:14:08|0.00024098
05:14:10|0.00024098
05:14:11|0.00024098
05:14:12|0.00024098
05:14:13|0.00024098
05:14:14|0.00024098
05:14:15|0.00024098
05:14:16|0.00024098
05:14:18|0.00024098
05:14:19|0.00024098
05:14:20|0.00024098
05:14:22|0.00024098
05:14:23|0.00024098
05:14:25|0.00024098
05:14:26|0.00024078
05:14:27|0.00024076
05:14:28|0.00024076
05:14:29|0.00024076
05:14:30|0.00024076
05:14:31|0.00024076
05:14:31|0.00024076
05:14:33|0.00024076
05:14:33|0.0002407
05:14:35|0.00024055
05:14:36|0.00024055
05:14:37|0.00024055
05:14:39|0.00024055
05:14:39|0.00024055
05:14:40|0.00024055
05:14:42|0.00024055
05:14:44|0.00024055
05:14:45|0.00024055
05:14:47|0.0002407
05:14:49|0.0002407
05:14:51|0.0002407
05:14:51|0.0002407
05:14:54|0.0002407
05:14:55|0.0002407
05:14:56|0.0002407
05:14:56|0.0002407
05:14:58|0.0002407
05:14:58|0.0002407
05:15:00|0.0002407
05:15:01|0.0002407
05:15:02|0.00024054
05:15:03|0.00024054
05:15:04|0.00024082
05:15:06|0.00024082
05:15:06|0.00024082
05:15:07|0.00024082
05:15:08|0.00024082
05:15:09|0.00024082
05:15:10|0.00024082
05:15:11|0.00024082
05:15:12|0.00024055
05:15:13|0.00024055
05:15:15|0.00024055
05:15:16|0.00024055
05:15:17|0.00024066
05:15:17|0.00024066
05:15:19|0.00024066
05:15:19|0.00024066
05:15:21|0.00024069
05:15:22|0.00024069
05:15:22|0.00024069
05:15:23|0.00024069
05:15:26|0.00024069
05:15:27|0.0002407
05:15:28|0.00024076
05:15:29|0.00024076
05:15:30|0.00024076
05:15:31|0.00024076
05:15:32|0.00024076
05:15:33|0.00024076
05:15:34|0.00024077
05:15:35|0.00024077
05:15:36|0.00024077
05:15:38|0.00024077
05:15:39|0.00024077
05:15:39|0.00024077
05:15:40|0.00024055
05:15:41|0.00024055
05:15:42|0.00024055
05:15:43|0.00024077
05:15:44|0.00024077
05:15:45|0.00024077
05:15:47|0.00024077
05:15:47|0.00024077
05:15:49|0.00024077
05:15:50|0.00024077
05:15:51|0.00024077
05:15:53|0.00024077
05:15:53|0.00024077
05:15:55|0.00024077
05:15:55|0.00024077
05:15:56|0.00024075
05:15:58|0.00024075
05:16:00|0.00024075
05:16:00|0.00024075
05:16:02|0.00024075
05:16:03|0.00024075
05:16:04|0.00024054
05:16:06|0.00024055
05:16:06|0.00024055
05:16:07|0.00024055
05:16:08|0.00024069
05:16:10|0.00024069
05:16:10|0.00024069
05:16:11|0.00024069
05:16:12|0.00024061
05:16:14|0.00024061
05:16:14|0.00024061
05:16:15|0.00024057
05:16:16|0.00024057
05:16:17|0.00024057
05:16:18|0.00024057
05:16:20|0.00024057
05:16:20|0.00024057
05:16:21|0.00024057
05:16:22|0.00024057
05:16:23|0.00024057
05:16:24|0.00024057
05:16:25|0.00024057
05:16:26|0.00024057
05:16:28|0.00024057
05:16:29|0.00024057
05:16:29|0.00024057
05:16:30|0.00024057
05:16:32|0.0002406
05:16:32|0.0002406
05:16:34|0.0002406
05:16:35|0.0002406
05:16:36|0.0002406
05:16:37|0.0002406
05:16:38|0.0002406
05:16:39|0.0002406
05:16:40|0.0002406
05:16:42|0.0002406
05:16:42|0.0002406
05:16:43|0.0002406
05:16:44|0.0002406
05:16:46|0.0002406
05:16:46|0.0002406
05:16:48|0.0002406
05:16:49|0.0002406
05:16:49|0.0002406
05:16:50|0.0002406
05:16:52|0.0002406
05:16:52|0.0002406
05:16:54|0.00024061
05:16:55|0.00024061
05:16:56|0.00024061
05:16:57|0.00024061
05:16:58|0.00024047
05:16:59|0.00024047
05:17:00|0.00024047
05:17:01|0.00024047
05:17:03|0.00024047
05:17:04|0.00024047
05:17:05|0.00024036
05:17:07|0.00024036
05:17:08|0.00024036
05:17:09|0.00024036
05:17:09|0.00024046
05:17:11|0.00024046
05:17:12|0.00024047
05:17:13|0.00024047
05:17:15|0.00024047
05:17:15|0.00024047
05:17:17|0.00024047
05:17:18|0.00024057
05:17:19|0.00024057
05:17:20|0.00024057
05:17:20|0.00024057
05:17:22|0.00024057
05:17:23|0.00024057
05:17:24|0.00024057
05:17:25|0.00024057
05:17:26|0.00024057
05:17:27|0.00024036
05:17:28|0.00024036
05:17:29|0.00024036
05:17:30|0.00024036
05:17:31|0.00024036
05:17:32|0.00024036
05:17:33|0.00024036
05:17:34|0.00024036
05:17:36|0.00024036
05:17:36|0.00024011
05:17:37|0.00024011
05:17:38|0.00024011
05:17:40|0.00024011
05:17:40|0.00024011
05:17:42|0.00024011
05:17:43|0.00024011
05:17:44|0.00024011
05:17:45|0.00024011
05:17:46|0.00024011
05:17:46|0.00024011
05:17:47|0.00024011
05:17:49|0.00024011
05:17:50|0.00024036
05:17:52|0.00024012
05:17:54|0.00024012
05:17:55|0.00024012
05:17:57|0.00024012
05:17:57|0.00024012
05:17:59|0.00024012
05:18:01|0.00024012
05:18:02|0.00024012
05:18:03|0.00024016
05:18:04|0.00024016
05:18:05|0.00024016
05:18:07|0.00024016
05:18:07|0.00024016
05:18:08|0.00024016
05:18:10|0.00024016
05:18:11|0.00024016
05:18:12|0.00024016
05:18:12|0.00024016
05:18:14|0.00024016
05:18:14|0.00024016
05:18:16|0.00024043
05:18:17|0.00024043
05:18:18|0.00024043
05:18:19|0.00024043
05:18:20|0.00024043
05:18:21|0.00024043
05:18:22|0.00024043
05:18:24|0.00024041
05:18:25|0.00024041
05:18:26|0.00024041
05:18:27|0.00024042
05:18:28|0.00024042
05:18:28|0.00024042
05:18:29|0.00024042
05:18:31|0.00024042
05:18:32|0.00024042
05:18:33|0.00024042
05:18:33|0.00024042
05:18:35|0.00024042
05:18:36|0.00024042
05:18:37|0.00024042
05:18:37|0.00024051
05:18:39|0.00024051
05:18:39|0.00024051
05:18:40|0.00024051
05:18:42|0.00024051
05:18:44|0.00024051
05:18:44|0.00024051
05:18:45|0.00024051
05:18:46|0.00024051
05:18:47|0.00024051
05:18:48|0.00024051
05:18:50|0.00024051
05:18:50|0.00024051
05:18:52|0.00024051
05:18:54|0.00024051
05:18:55|0.00024051
05:18:56|0.00024051
05:18:57|0.00024051
05:18:59|0.00024051
05:19:00|0.00024051
05:19:00|0.00024051
05:19:01|0.00024051
05:19:03|0.00024051
05:19:03|0.00024051
05:19:05|0.00024051
05:19:07|0.00024051
05:19:08|0.00024051
05:19:09|0.00024051
05:19:10|0.00024051
05:19:11|0.00024026
05:19:12|0.00024026
05:19:14|0.00024049
05:19:14|0.00024049
05:19:16|0.00024049
05:19:17|0.00024049
05:19:18|0.00024049
05:19:19|0.00024049
05:19:20|0.00024049
05:19:21|0.00024047
05:19:22|0.00024047
05:19:23|0.00024047
05:19:24|0.00024047
05:19:25|0.00024047
05:19:26|0.00024047
05:19:27|0.00024047
05:19:28|0.00024047
05:19:29|0.00024047
05:19:30|0.00024047
05:19:32|0.00024047
05:19:33|0.00024047
05:19:33|0.00024047
05:19:35|0.00024047
05:19:36|0.00024047
05:19:37|0.00024047
05:19:38|0.00024047
05:19:39|0.00024047
05:19:40|0.00024047
05:19:42|0.00024047
05:19:42|0.00024047
05:19:44|0.00024047
05:19:45|0.00024047
05:19:45|0.00024047
05:19:47|0.00024047
05:19:48|0.00024051
05:19:49|0.00024051
05:19:50|0.00024051
05:19:51|0.00024051
05:19:51|0.00024051
05:19:54|0.00024051
05:19:55|0.00024051
05:19:57|0.00024051
05:19:58|0.0002408
05:19:59|0.0002408
05:20:00|0.0002408
05:20:01|0.00024051
05:20:03|0.00024051
05:20:03|0.00024051
05:20:05|0.00024051
05:20:07|0.00024051
05:20:07|0.00024051
05:20:09|0.00024051
05:20:10|0.00024044
05:20:11|0.00024044
05:20:12|0.00024044
05:20:14|0.00024044
05:20:14|0.00024044
05:20:16|0.00024044
05:20:16|0.00024044
05:20:18|0.00024044
05:20:19|0.00024044
05:20:20|0.0002404
05:20:20|0.0002404
05:20:21|0.0002404
05:20:22|0.0002404
05:20:24|0.0002404
05:20:25|0.00024036
05:20:26|0.00024036
05:20:27|0.00024036
05:20:28|0.0002404
05:20:30|0.0002404
05:20:30|0.00024053
05:20:32|0.00024053
05:20:33|0.00024053
05:20:34|0.00024053
05:20:35|0.00024053
05:20:35|0.00024053
05:20:37|0.00024053
05:20:38|0.0002403
05:20:39|0.0002403
05:20:40|0.0002403
05:20:41|0.0002403
05:20:42|0.0002403
05:20:43|0.0002403
05:20:44|0.0002403
05:20:45|0.0002403
05:20:46|0.0002403
05:20:47|0.00024019
05:20:48|0.00024019
05:20:50|0.00024019
05:20:50|0.00024019
05:20:51|0.00024019
05:20:52|0.00024019
05:20:54|0.00024019
05:20:56|0.00024019
05:20:57|0.00024019
05:20:57|0.00024019
05:21:00|0.0002402
05:21:01|0.0002402
05:21:01|0.0002402
05:21:02|0.0002402
05:21:03|0.00024043
05:21:05|0.00024043
05:21:05|0.00024043
05:21:07|0.00024043
05:21:07|0.0002403
05:21:09|0.0002403
05:21:10|0.0002403
05:21:11|0.0002403
05:21:11|0.00024022
05:21:13|0.00024052
05:21:14|0.00024052
05:21:16|0.0002404
05:21:17|0.00024074
05:21:18|0.00024074
05:21:19|0.00024082
05:21:20|0.00024082
05:21:21|0.00024082
05:21:23|0.00024082
05:21:23|0.00024082
05:21:24|0.00024082
05:21:26|0.00024082
05:21:27|0.00024082
05:21:28|0.00024088
05:21:29|0.00024088
05:21:29|0.00024088
05:21:30|0.00024088
05:21:32|0.00024099
05:21:33|0.00024134
05:21:34|0.00024149
05:21:36|0.0002415
05:21:37|0.0002415
05:21:38|0.0002415
05:21:38|0.0002415
05:21:40|0.0002415
05:21:41|0.0002415
05:21:42|0.00024139
05:21:43|0.00024116
05:21:45|0.00024116
05:21:45|0.00024116
05:21:47|0.00024116
05:21:47|0.00024116
05:21:48|0.00024119
05:21:50|0.00024119
05:21:50|0.00024119
05:21:51|0.00024119
05:21:52|0.00024143
05:21:54|0.00024143
05:21:56|0.00024143
05:21:56|0.00024143
05:21:58|0.00024143
05:21:59|0.00024143
05:22:01|0.00024143
05:22:02|0.00024143
05:22:04|0.00024118
05:22:05|0.00024118
05:22:05|0.00024116
05:22:06|0.00024116
05:22:07|0.00024116
05:22:11|0.00024124
05:22:11|0.00024124
05:22:12|0.00024124
05:22:13|0.00024088
05:22:15|0.00024088
05:22:16|0.00024088
05:22:18|0.00024104
05:22:20|0.00024104
05:22:21|0.00024104
05:22:21|0.00024076
05:22:23|0.00024076
05:22:23|0.00024076
05:22:25|0.00024076
05:22:26|0.00024076
05:22:27|0.00024076
05:22:28|0.00024076
05:22:29|0.00024076
05:22:30|0.00024076
05:22:31|0.00024076
05:22:32|0.00024076
05:22:33|0.00024076
05:22:35|0.00024076
05:22:36|0.00024076
05:22:37|0.00024076
05:22:38|0.00024076
05:22:40|0.00024076
05:22:40|0.00024076
05:22:42|0.00024062
05:22:43|0.00024062
05:22:44|0.00024062
05:22:44|0.00024062
05:22:46|0.00024062
05:22:48|0.00024062
05:22:49|0.00024043
05:22:49|0.00024043
05:22:51|0.00024043
05:22:51|0.00024043
05:22:52|0.00024043
05:22:54|0.00024043
05:22:55|0.00024043
05:22:56|0.00024043
05:22:56|0.00024043
05:22:57|0.00024043
05:22:58|0.00024043
05:23:00|0.00024043
05:23:01|0.00024043
05:23:03|0.00024043
05:23:04|0.00024043
05:23:06|0.00024043
05:23:07|0.00024043
05:23:07|0.0002406
05:23:09|0.0002406
05:23:10|0.0002406
05:23:12|0.0002406
05:23:12|0.0002406
05:23:13|0.0002406
05:23:14|0.0002406
05:23:17|0.00024054
05:23:18|0.0002404
05:23:19|0.0002404
05:23:20|0.0002404
05:23:20|0.00024045
05:23:22|0.00024046
05:23:23|0.00024046
05:23:24|0.00024046
05:23:26|0.0002403
05:23:26|0.00024047
05:23:27|0.00024047
05:23:28|0.00024047
05:23:29|0.0002404
05:23:31|0.0002404
05:23:33|0.0002404
05:23:34|0.0002404
05:23:35|0.0002405
05:23:36|0.0002405
05:23:38|0.0002405
05:23:38|0.0002405
05:23:39|0.0002405
05:23:40|0.0002405
05:23:41|0.0002405
05:23:42|0.0002405
05:23:43|0.0002405
05:23:45|0.0002405
05:23:45|0.0002405
05:23:47|0.0002405
05:23:47|0.00024027
05:23:49|0.00024027
05:23:50|0.00024027
05:23:51|0.00024027
05:23:52|0.00024027
05:23:53|0.00024027
05:23:54|0.00024027
05:23:54|0.00024027
05:23:56|0.00024027
05:23:58|0.00024027
05:23:58|0.00024027
05:24:00|0.0002405
05:24:01|0.00024059
05:24:02|0.00024028
05:24:03|0.00024028
05:24:04|0.00024028
05:24:07|0.00024028
05:24:08|0.00024028
05:24:09|0.00024028
05:24:10|0.00024028
05:24:11|0.00024028
05:24:12|0.00024028
05:24:13|0.00024028
05:24:14|0.00024028
05:24:15|0.00024028
05:24:16|0.00024021
05:24:18|0.00024021
05:24:19|0.00024021
05:24:20|0.00024021
05:24:21|0.00024021
05:24:22|0.00024021
05:24:23|0.00024021
05:24:24|0.00024021
05:24:25|0.00024006
05:24:26|0.00024027
05:24:27|0.00024027
05:24:29|0.00024027
05:24:29|0.00024049
05:24:30|0.00024049
05:24:31|0.00024053
05:24:32|0.00024053
05:24:33|0.00024053
05:24:35|0.00024053
05:24:36|0.00024053
05:24:37|0.00024053
05:24:39|0.00024053
05:24:39|0.00024053
05:24:40|0.00024053
05:24:41|0.00024053
05:24:43|0.00024053
05:24:43|0.00024053
05:24:45|0.00024053
05:24:45|0.00024053
05:24:46|0.00024053
05:24:47|0.00024053
05:24:48|0.00024053
05:24:50|0.00024053
05:24:52|0.00024053
05:24:53|0.00024053
05:24:53|0.00024053
05:24:54|0.00024053
05:24:55|0.00024053
05:24:57|0.00024053
05:24:57|0.00024053
05:24:59|0.00024053
05:25:01|0.00024053
05:25:02|0.00024053
05:25:03|0.00024053
05:25:05|0.00024053
05:25:07|0.00024053
05:25:08|0.00024053
05:25:09|0.00024053
05:25:10|0.00024053
05:25:11|0.00024053
05:25:13|0.00024053
05:25:13|0.00024053
05:25:15|0.00024027
05:25:16|0.00024027
05:25:17|0.00024027
05:25:18|0.00024027
05:25:19|0.00024027
05:25:21|0.00024027
05:25:21|0.00024027
05:25:23|0.00024027
05:25:24|0.00024043
05:25:24|0.00024043
05:25:25|0.00024043
05:25:26|0.00024043
05:25:29|0.00024043
05:25:29|0.00024082
05:25:30|0.00024082
05:25:32|0.00024082
05:25:32|0.00024082
05:25:35|0.00024082
05:25:35|0.00024082
05:25:37|0.00024082
05:25:38|0.00024082
05:25:38|0.00024082
05:25:40|0.00024082
05:25:41|0.00024082
05:25:42|0.00024095
05:25:43|0.00024095
05:25:44|0.00024095
05:25:45|0.00024095
05:25:46|0.00024095
05:25:48|0.00024095
05:25:49|0.00024095
05:25:49|0.00024095
05:25:51|0.00024095
05:25:51|0.00024095
05:25:53|0.000241
05:25:54|0.000241
05:25:54|0.000241
05:25:55|0.000241
05:25:56|0.000241
05:25:58|0.000241
05:26:00|0.000241
05:26:01|0.000241
05:26:03|0.000241
05:26:04|0.000241
05:26:06|0.00024069
05:26:08|0.00024069
05:26:09|0.00024069
05:26:09|0.00024069
05:26:11|0.00024069
05:26:12|0.00024069
05:26:13|0.00024069
05:26:14|0.00024069
05:26:15|0.00024069
05:26:16|0.00024069
05:26:17|0.00024069
05:26:18|0.0002409
05:26:19|0.0002409
05:26:20|0.0002409
05:26:21|0.0002409
05:26:23|0.00024097
05:26:24|0.00024097
05:26:25|0.00024097
05:26:26|0.00024097
05:26:27|0.00024097
05:26:28|0.00024097
05:26:30|0.00024097
05:26:30|0.00024097
05:26:31|0.00024097
05:26:32|0.00024097
05:26:34|0.00024097
05:26:34|0.00024097
05:26:36|0.00024097
05:26:37|0.00024097
05:26:38|0.00024097
05:26:39|0.00024073
05:26:40|0.00024073
05:26:41|0.00024073
05:26:42|0.00024073
05:26:44|0.00024081
05:26:44|0.00024081
05:26:45|0.00024081
05:26:46|0.00024081
05:26:48|0.00024081
05:26:49|0.00024081
05:26:50|0.00024081
05:26:50|0.00024081
05:26:51|0.00024081
05:26:52|0.00024081
05:26:54|0.00024081
05:26:55|0.00024081
05:26:56|0.00024081
05:26:56|0.00024081
05:26:58|0.00024081
05:26:59|0.00024081
05:27:01|0.00024081
05:27:02|0.00024081
05:27:03|0.00024081
05:27:04|0.00024081
05:27:05|0.00024081
05:27:06|0.0002407
05:27:07|0.0002407
05:27:08|0.0002407
05:27:10|0.0002407
05:27:11|0.0002407
05:27:12|0.0002407
05:27:12|0.0002407
05:27:14|0.0002407
05:27:14|0.0002407
05:27:16|0.0002407
05:27:17|0.0002407
05:27:18|0.0002407
05:27:19|0.0002407
05:27:21|0.0002407
05:27:22|0.0002407
05:27:23|0.0002407
05:27:23|0.0002407
05:27:25|0.0002407
05:27:26|0.0002407
05:27:27|0.0002407
05:27:28|0.0002407
05:27:29|0.0002407
05:27:30|0.0002407
05:27:31|0.0002407
05:27:33|0.0002407
05:27:34|0.0002407
05:27:35|0.0002407
05:27:36|0.0002407
05:27:36|0.0002406
05:27:39|0.0002406
05:27:39|0.0002406
05:27:40|0.0002406
05:27:41|0.0002406
05:27:43|0.0002406
05:27:43|0.0002406
05:27:44|0.0002406
05:27:46|0.0002406
05:27:47|0.0002406
05:27:48|0.0002406
05:27:49|0.0002406
05:27:50|0.0002406
05:27:51|0.0002406
05:27:52|0.0002406
05:27:54|0.00024058
05:27:55|0.00024058
05:27:56|0.00024058
05:27:57|0.00024058
05:27:58|0.00024058
05:28:00|0.00024058
05:28:01|0.00024058
05:28:02|0.00024058
05:28:03|0.00024058
05:28:04|0.00024058
05:28:06|0.00024058
05:28:06|0.00024058
05:28:07|0.00024058
05:28:09|0.00024058
05:28:10|0.00024058
05:28:11|0.00024058
05:28:12|0.00024058
05:28:13|0.00024058
05:28:14|0.00024058
05:28:15|0.00024058
05:28:16|0.00024058
05:28:17|0.00024058
05:28:19|0.00024058
05:28:19|0.00024058
05:28:21|0.00024058
05:28:22|0.00024058
05:28:23|0.00024058
05:28:23|0.00024058
05:28:24|0.00024058
05:28:25|0.00024058
05:28:27|0.00024058
05:28:28|0.00024064
05:28:28|0.00024064
05:28:30|0.00024064
05:28:30|0.00024064
05:28:32|0.00024064
05:28:33|0.00024064
05:28:34|0.00024064
05:28:36|0.00024064
05:28:36|0.00024064
05:28:37|0.00024065
05:28:38|0.00024065
05:28:39|0.00024065
05:28:40|0.00024064
05:28:42|0.00024064
05:28:42|0.00024064
05:28:44|0.00024064
05:28:44|0.00024064
05:28:45|0.00024064
05:28:47|0.00024064
05:28:48|0.00024064
05:28:49|0.00024058
05:28:50|0.0002407
05:28:51|0.0002407
05:28:52|0.0002407
05:28:53|0.0002407
05:28:53|0.0002407
05:28:55|0.0002407
05:28:56|0.0002407
05:28:56|0.00024064
05:28:58|0.00024064
05:28:59|0.00024064
05:29:00|0.00024058
05:29:01|0.00024064
05:29:03|0.00024064
05:29:04|0.00024064
05:29:06|0.00024064
05:29:07|0.00024064
05:29:08|0.00024064
05:29:10|0.00024064
05:29:11|0.00024064
05:29:12|0.00024064
05:29:13|0.00024064
05:29:14|0.00024064
05:29:16|0.00024064
05:29:17|0.00024064
05:29:18|0.00024065
05:29:18|0.00024065
05:29:20|0.00024065
05:29:20|0.00024065
05:29:21|0.00024065
05:29:23|0.00024065
05:29:24|0.00024065
05:29:25|0.00024065
05:29:26|0.00024064
05:29:27|0.00024064
05:29:28|0.00024064
05:29:29|0.00024064
05:29:30|0.00024065
05:29:31|0.00024041
05:29:32|0.00024047
05:29:33|0.00024047
05:29:34|0.00024047
05:29:35|0.00024047
05:29:37|0.00024047
05:29:37|0.00024011
05:29:39|0.00024011
05:29:40|0.00024011
05:29:41|0.00024011
05:29:42|0.00024011
05:29:43|0.00024011
05:29:44|0.00024011
05:29:45|0.00024011
05:29:46|0.00024011
05:29:48|0.00024011
05:29:49|0.00024011
05:29:49|0.00024011
05:29:51|0.00024011
05:29:51|0.00024011
05:29:52|0.0002404
05:29:53|0.0002404
05:29:54|0.0002404
05:29:56|0.0002404
05:29:56|0.0002404
05:29:58|0.0002404
05:29:59|0.0002404
05:30:00|0.0002404
05:30:01|0.00024009
05:30:02|0.00024009
05:30:04|0.00024009
05:30:06|0.00024005
05:30:06|0.00024005
05:30:07|0.00024005
05:30:09|0.00024005
05:30:10|0.00024005
05:30:11|0.00024005
05:30:12|0.00024005
05:30:13|0.00024004
05:30:14|0.00024005
05:30:15|0.00023957
05:30:15|0.00023957
05:30:17|0.00023957
05:30:18|0.00023957
05:30:19|0.00023957
05:30:20|0.00023957
05:30:22|0.00023957
05:30:23|0.00023957
05:30:23|0.00023953
05:30:25|0.00023957
05:30:25|0.00023957
05:30:27|0.00023957
05:30:28|0.00023957
05:30:29|0.00023957
05:30:30|0.00023957
05:30:31|0.00023953
05:30:33|0.00023953
05:30:34|0.00023953
05:30:34|0.00023855
05:30:35|0.000238
05:30:36|0.00023835
05:30:37|0.00023808
05:30:38|0.00023808
05:30:40|0.00023808
05:30:40|0.00023808
05:30:42|0.00023808
05:30:43|0.00023808
05:30:44|0.00023808
05:30:44|0.00023808
05:30:45|0.00023828
05:30:46|0.000238
05:30:47|0.00023824
05:30:48|0.00023824
05:30:50|0.00023824
05:30:50|0.00023772
05:30:52|0.00023772
05:30:53|0.00023752
05:30:54|0.00023752
05:30:55|0.00023752
05:30:57|0.00023752
05:30:57|0.00023752
05:30:59|0.00023782
05:30:59|0.00023782
05:31:00|0.00023752
05:31:02|0.00023772
05:31:02|0.00023772
05:31:04|0.00023772
05:31:06|0.00023771
05:31:07|0.00023773
05:31:07|0.00023773
05:31:09|0.00023752
05:31:11|0.00023752
05:31:12|0.00023801
05:31:13|0.00023801
05:31:15|0.00023801
05:31:15|0.00023801
05:31:17|0.00023801
05:31:18|0.00023745
05:31:18|0.00023745
05:31:20|0.00023737
05:31:21|0.00023737
05:31:22|0.00023737
05:31:23|0.00023737
05:31:24|0.00023762
05:31:25|0.00023737
05:31:26|0.00023737
05:31:27|0.00023737
05:31:28|0.00023737
05:31:29|0.00023737
05:31:31|0.00023737
05:31:31|0.00023737
05:31:33|0.00023737
05:31:34|0.0002375
05:31:34|0.00023737
05:31:36|0.00023737
05:31:37|0.00023737
05:31:37|0.00023737
05:31:39|0.00023737
05:31:41|0.00023737
05:31:42|0.00023737
05:31:42|0.00023731
05:31:43|0.00023731
05:31:45|0.00023731
05:31:45|0.00023731
05:31:47|0.00023731
05:31:47|0.00023731
05:31:49|0.00023731
05:31:50|0.0002373
05:31:51|0.0002373
05:31:52|0.0002373
05:31:53|0.0002373
05:31:54|0.0002373
05:31:55|0.00023744
05:31:57|0.00023744
05:31:57|0.00023744
05:31:58|0.0002373
05:31:59|0.0002373
05:32:00|0.0002373
05:32:02|0.0002373
05:32:02|0.0002373
05:32:03|0.0002373
05:32:04|0.0002373
05:32:06|0.0002373
05:32:06|0.0002373
05:32:09|0.0002373
05:32:10|0.0002373
05:32:10|0.0002373
05:32:11|0.0002373
05:32:12|0.00023767
05:32:14|0.00023747
05:32:16|0.00023747
05:32:16|0.00023747
05:32:17|0.00023747
05:32:19|0.00023747
05:32:19|0.00023747
05:32:21|0.00023747
05:32:21|0.00023747
05:32:24|0.00023767
05:32:24|0.00023767
05:32:25|0.00023771
05:32:26|0.0002381
05:32:28|0.0002381
05:32:28|0.0002381
05:32:30|0.0002381
05:32:30|0.0002381
05:32:32|0.0002381
05:32:32|0.0002381
05:32:34|0.0002381
05:32:35|0.0002381
05:32:35|0.0002381
05:32:37|0.00023818
05:32:38|0.00023818
05:32:39|0.00023818
05:32:41|0.00023818
05:32:41|0.00023818
05:32:42|0.00023818
05:32:43|0.00023818
05:32:44|0.00023818
05:32:45|0.00023818
05:32:46|0.00023818
05:32:47|0.00023822
05:32:49|0.00023822
05:32:50|0.00023822
05:32:50|0.00023822
05:32:51|0.00023822
05:32:52|0.00023789
05:32:53|0.00023779
05:32:54|0.00023779
05:32:55|0.00023764
05:32:57|0.00023764
05:32:58|0.00023764
05:32:59|0.00023764
05:33:00|0.00023764
05:33:01|0.00023764
05:33:02|0.00023764
05:33:03|0.00023764
05:33:04|0.00023764
05:33:05|0.00023764
05:33:08|0.00023764
05:33:09|0.00023764
05:33:10|0.00023764
05:33:12|0.00023764
05:33:13|0.00023764
05:33:14|0.00023764
05:33:15|0.00023764
05:33:16|0.00023764
05:33:17|0.00023764
05:33:19|0.00023768
05:33:20|0.00023768
05:33:21|0.00023768
05:33:22|0.00023768
05:33:23|0.00023768
05:33:24|0.00023772
05:33:25|0.00023772
05:33:26|0.00023772
05:33:28|0.00023772
05:33:29|0.00023772
05:33:29|0.00023772
05:33:31|0.00023772
05:33:31|0.00023804
05:33:33|0.00023804
05:33:33|0.00023804
05:33:35|0.00023804
05:33:36|0.00023804
05:33:36|0.00023804
05:33:39|0.00023804
05:33:39|0.00023804
05:33:41|0.00023804
05:33:42|0.00023804
05:33:43|0.00023804
05:33:44|0.00023804
05:33:45|0.00023804
05:33:46|0.00023804
05:33:47|0.00023804
05:33:48|0.00023804
05:33:49|0.00023804
05:33:50|0.00023817
05:33:51|0.00023817
05:33:52|0.00023817
05:33:53|0.00023817
05:33:54|0.00023817
05:33:56|0.00023817
05:33:56|0.00023817
05:33:58|0.00023817
05:33:59|0.00023817
05:34:00|0.00023817
05:34:01|0.00023817
05:34:02|0.00023817
05:34:04|0.00023817
05:34:04|0.0002382
05:34:06|0.0002382
05:34:07|0.0002382
05:34:09|0.0002382
05:34:09|0.0002382
05:34:10|0.0002382
05:34:12|0.00023826
05:34:13|0.00023826
05:34:14|0.00023826
05:34:14|0.00023826
05:34:16|0.00023826
05:34:18|0.00023826
05:34:19|0.00023826
05:34:20|0.00023826
05:34:22|0.00023826
05:34:23|0.00023826
05:34:24|0.00023826
05:34:26|0.00023826
05:34:26|0.00023826
05:34:28|0.00023826
05:34:29|0.00023826
05:34:29|0.00023826
05:34:31|0.00023826
05:34:33|0.00023826
05:34:34|0.00023826
05:34:35|0.00023826
05:34:36|0.00023811
05:34:37|0.00023811
05:34:38|0.00023811
05:34:38|0.00023811
05:34:39|0.00023811
05:34:40|0.00023811
05:34:42|0.00023811
05:34:43|0.00023811
05:34:44|0.00023811
05:34:45|0.00023811
05:34:46|0.00023811
05:34:47|0.00023811
05:34:48|0.00023811
05:34:49|0.00023811
05:34:50|0.00023811
05:34:51|0.00023811
05:34:53|0.00023802
05:34:53|0.00023802
05:34:54|0.00023802
05:34:55|0.00023827
05:34:56|0.00023827
05:34:57|0.00023827
05:34:58|0.00023827
05:34:59|0.00023827
05:35:01|0.00023827
05:35:02|0.00023827
05:35:03|0.00023827
05:35:04|0.00023827
05:35:05|0.00023827
05:35:05|0.00023827
05:35:07|0.00023827
05:35:08|0.00023827
05:35:09|0.00023827
05:35:10|0.00023827
05:35:11|0.00023827
05:35:12|0.00023817
05:35:13|0.00023817
05:35:14|0.00023817
05:35:15|0.00023817
05:35:16|0.000238
05:35:17|0.000238
05:35:19|0.000238
05:35:20|0.000238
05:35:21|0.000238
05:35:22|0.000238
05:35:23|0.000238
05:35:24|0.000238
05:35:26|0.000238
05:35:27|0.000238
05:35:28|0.000238
05:35:28|0.000238
05:35:30|0.000238
05:35:31|0.00023772
05:35:33|0.00023748
05:35:34|0.00023748
05:35:35|0.00023748
05:35:36|0.00023779
05:35:37|0.00023779
05:35:38|0.00023779
05:35:39|0.00023779
05:35:40|0.00023779
05:35:41|0.00023779
05:35:43|0.00023779
05:35:44|0.00023779
05:35:45|0.00023779
05:35:45|0.00023779
05:35:47|0.00023783
05:35:48|0.00023748
05:35:49|0.00023748
05:35:49|0.00023748
05:35:51|0.00023748
05:35:52|0.00023748
05:35:53|0.00023748
05:35:55|0.00023748
05:35:55|0.00023779
05:35:57|0.00023779
05:35:58|0.00023779
05:35:58|0.00023779
05:36:00|0.00023779
05:36:01|0.00023779
05:36:02|0.00023779
05:36:04|0.00023779
05:36:04|0.00023779
05:36:05|0.00023779
05:36:06|0.00023779
05:36:08|0.00023779
05:36:10|0.00023779
05:36:10|0.00023779
05:36:13|0.00023779
05:36:14|0.00023779
05:36:15|0.00023779
05:36:16|0.00023779
05:36:17|0.00023779
05:36:19|0.000238
05:36:19|0.000238
05:36:20|0.000238
05:36:22|0.000238
05:36:22|0.000238
05:36:24|0.000238
05:36:25|0.000238
05:36:26|0.000238
05:36:27|0.000238
05:36:28|0.000238
05:36:29|0.000238
05:36:30|0.000238
05:36:31|0.000238
05:36:32|0.000238
05:36:33|0.000238
05:36:34|0.000238
05:36:35|0.000238
05:36:36|0.00023808
05:36:37|0.00023808
05:36:38|0.00023808
05:36:40|0.000238
05:36:41|0.000238
05:36:42|0.000238
05:36:43|0.000238
05:36:44|0.000238
05:36:45|0.000238
05:36:46|0.000238
05:36:47|0.000238
05:36:49|0.000238
05:36:49|0.000238
05:36:51|0.000238
05:36:52|0.000238
05:36:53|0.000238
05:36:54|0.000238
05:36:55|0.000238
05:36:56|0.000238
05:36:58|0.000238
05:36:58|0.000238
05:36:59|0.000238
05:37:01|0.00023804
05:37:02|0.00023804
05:37:02|0.00023804
05:37:03|0.00023804
05:37:05|0.00023804
05:37:06|0.00023804
05:37:07|0.00023804
05:37:08|0.00023804
05:37:09|0.00023804
05:37:10|0.00023804
05:37:12|0.00023804
05:37:12|0.00023804
05:37:14|0.00023804
05:37:15|0.00023804
05:37:16|0.00023804
05:37:17|0.00023804
05:37:19|0.00023804
05:37:19|0.00023804
05:37:21|0.00023804
05:37:22|0.00023804
05:37:24|0.00023804
05:37:25|0.00023804
05:37:26|0.00023804
05:37:26|0.00023804
05:37:27|0.00023804
05:37:29|0.00023804
05:37:30|0.00023772
05:37:31|0.00023772
05:37:32|0.00023772
05:37:33|0.00023772
05:37:34|0.000238
05:37:36|0.000238
05:37:36|0.000238
05:37:38|0.000238
05:37:39|0.000238
05:37:39|0.000238
05:37:41|0.000238
05:37:42|0.000238
05:37:43|0.000238
05:37:45|0.000238
05:37:46|0.000238
05:37:47|0.000238
05:37:48|0.000238
05:37:49|0.000238
05:37:50|0.000238
05:37:51|0.000238
05:37:52|0.000238
05:37:53|0.000238
05:37:54|0.000238
05:37:56|0.0002377
05:37:56|0.0002377
05:37:57|0.0002377
05:37:58|0.0002377
05:37:59|0.00023763
05:38:00|0.00023763
05:38:01|0.00023763
05:38:02|0.00023763
05:38:03|0.00023763
05:38:05|0.0002377
05:38:05|0.0002377
05:38:07|0.0002377
05:38:07|0.0002377
05:38:08|0.00023748
05:38:10|0.00023748
05:38:12|0.00023748
05:38:12|0.00023748
05:38:14|0.00023748
05:38:15|0.00023748
05:38:16|0.00023748
05:38:17|0.00023748
05:38:18|0.00023728
05:38:20|0.00023728
05:38:21|0.00023728
05:38:22|0.0002372
05:38:23|0.00023732
05:38:25|0.00023732
05:38:25|0.00023732
05:38:26|0.00023732
05:38:27|0.00023732
05:38:28|0.00023732
05:38:29|0.00023732
05:38:31|0.00023732
05:38:32|0.00023732
05:38:33|0.00023732
05:38:35|0.00023732
05:38:35|0.00023736
05:38:36|0.00023755
05:38:37|0.0002373
05:38:38|0.0002373
05:38:40|0.0002373
05:38:40|0.0002373
05:38:41|0.0002373
05:38:43|0.0002373
05:38:44|0.0002373
05:38:45|0.0002373
05:38:47|0.0002373
05:38:48|0.0002373
05:38:49|0.0002373
05:38:50|0.00023732
05:38:51|0.00023732
05:38:52|0.00023732
05:38:54|0.00023732
05:38:54|0.00023732
05:38:56|0.00023739
05:38:56|0.00023739
05:38:57|0.00023739
05:38:58|0.00023739
05:38:59|0.00023739
05:39:00|0.00023739
05:39:01|0.00023739
05:39:02|0.00023757
05:39:03|0.00023757
05:39:04|0.00023757
05:39:05|0.00023764
05:39:06|0.00023764
05:39:08|0.00023764
05:39:08|0.00023764
05:39:09|0.00023764
05:39:11|0.00023764
05:39:12|0.0002379
05:39:14|0.0002379
05:39:14|0.0002379
05:39:15|0.0002379
05:39:17|0.0002379
05:39:18|0.0002379
05:39:19|0.0002379
05:39:21|0.0002379
05:39:22|0.0002379
05:39:23|0.0002379
05:39:23|0.0002379
05:39:25|0.0002379
05:39:26|0.0002379
05:39:27|0.0002379
05:39:28|0.00023777
05:39:29|0.00023777
05:39:30|0.00023777
05:39:31|0.00023777
05:39:33|0.00023777
05:39:34|0.00023777
05:39:35|0.00023777
05:39:36|0.00023777
05:39:37|0.00023777
05:39:38|0.00023777
05:39:38|0.000238
05:39:40|0.000238
05:39:40|0.000238
05:39:42|0.000238
05:39:43|0.000238
05:39:44|0.000238
05:39:46|0.000238
05:39:47|0.000238
05:39:47|0.000238
05:39:49|0.000238
05:39:50|0.000238
05:39:51|0.0002379
05:39:52|0.0002379
05:39:53|0.0002379
05:39:54|0.0002379
05:39:56|0.0002379
05:39:56|0.0002379
05:39:58|0.0002379
05:39:58|0.0002379
05:39:59|0.0002379
05:40:00|0.0002379
05:40:01|0.0002379
05:40:03|0.0002379
05:40:04|0.0002379
05:40:05|0.000238
05:40:06|0.000238
05:40:08|0.000238
05:40:09|0.000238
05:40:09|0.000238
05:40:10|0.000238
05:40:11|0.000238
05:40:12|0.000238
05:40:13|0.000238
05:40:15|0.000238
05:40:17|0.0002379
05:40:18|0.0002379
05:40:19|0.0002379
05:40:20|0.0002379
05:40:22|0.0002379
05:40:23|0.0002379
05:40:24|0.000238
05:40:25|0.000238
05:40:25|0.000238
05:40:27|0.000238
05:40:27|0.000238
05:40:28|0.000238
05:40:30|0.000238
05:40:31|0.000238
05:40:32|0.000238
05:40:33|0.000238
05:40:34|0.000238
05:40:35|0.000238
05:40:36|0.000238
05:40:37|0.000238
05:40:38|0.000238
05:40:39|0.000238
05:40:40|0.000238
05:40:41|0.000238
05:40:42|0.000238
05:40:43|0.000238
05:40:44|0.00023821
05:40:46|0.00023821
05:40:46|0.000238
05:40:47|0.000238
05:40:48|0.000238
05:40:49|0.000238
05:40:50|0.000238
05:40:52|0.000238
05:40:52|0.000238
05:40:53|0.000238
05:40:55|0.000238
05:40:56|0.000238
05:40:56|0.000238
05:40:57|0.000238
05:40:59|0.00023819
05:41:00|0.00023805
05:41:01|0.00023805
05:41:03|0.00023805
05:41:03|0.00023805
05:41:05|0.00023799
05:41:05|0.00023798
05:41:06|0.00023798
05:41:07|0.00023787
05:41:10|0.00023775
05:41:10|0.00023775
05:41:12|0.00023775
05:41:13|0.00023775
05:41:15|0.00023775
05:41:16|0.00023775
05:41:17|0.00023775
05:41:18|0.00023767
05:41:20|0.00023767
05:41:20|0.00023767
05:41:22|0.00023767
05:41:22|0.00023767
05:41:24|0.00023767
05:41:24|0.00023767
05:41:25|0.00023767
05:41:26|0.00023767
05:41:28|0.00023767
05:41:28|0.00023767
05:41:30|0.00023767
05:41:32|0.00023747
05:41:33|0.00023747
05:41:33|0.00023747
05:41:35|0.00023747
05:41:35|0.00023747
05:41:37|0.00023747
05:41:37|0.00023747
05:41:39|0.00023747
05:41:40|0.00023747
05:41:42|0.00023747
05:41:42|0.00023747
05:41:44|0.00023747
05:41:45|0.00023747
05:41:46|0.00023747
05:41:47|0.00023747
05:41:49|0.00023747
05:41:49|0.00023746
05:41:50|0.00023746
05:41:51|0.00023746
05:41:53|0.00023746
05:41:53|0.00023746
05:41:54|0.00023746
05:41:55|0.00023746
05:41:57|0.00023746
05:41:58|0.00023757
05:41:59|0.00023757
05:42:00|0.00023757
05:42:01|0.00023747
05:42:02|0.00023747
05:42:03|0.00023747
05:42:04|0.00023747
05:42:05|0.00023733
05:42:06|0.00023733
05:42:08|0.00023755
05:42:08|0.00023755
05:42:09|0.00023755
05:42:11|0.00023755
05:42:12|0.00023755
05:42:12|0.00023755
05:42:13|0.00023755
05:42:15|0.00023755
05:42:17|0.00023755
05:42:18|0.00023755
05:42:20|0.00023755
05:42:21|0.00023755
05:42:23|0.00023755
05:42:23|0.00023755
05:42:25|0.00023755
05:42:26|0.00023755
05:42:27|0.00023755
05:42:28|0.00023755
05:42:29|0.00023755
05:42:31|0.00023755
05:42:31|0.00023755
05:42:32|0.00023755
05:42:33|0.00023755
05:42:34|0.00023755
05:42:35|0.00023734
05:42:37|0.00023734
05:42:37|0.00023734
05:42:38|0.00023732
05:42:39|0.00023732
05:42:40|0.00023732
05:42:43|0.00023732
05:42:43|0.00023732
05:42:45|0.00023732
05:42:46|0.00023755
05:42:46|0.00023755
05:42:48|0.00023754
05:42:49|0.00023774
05:42:50|0.00023748
05:42:51|0.00023748
05:42:52|0.00023748
05:42:53|0.00023782
05:42:54|0.00023782
05:42:55|0.00023781
05:42:56|0.00023781
05:42:57|0.00023781
05:42:58|0.00023781
05:43:00|0.00023781
05:43:00|0.00023781
05:43:01|0.00023764
05:43:02|0.00023764
05:43:03|0.00023764
05:43:05|0.00023779
05:43:05|0.00023779
05:43:07|0.00023779
05:43:08|0.00023779
05:43:09|0.00023779
05:43:10|0.00023778
05:43:11|0.00023778
05:43:12|0.00023781
05:43:14|0.00023781
05:43:15|0.00023781
05:43:16|0.00023781
05:43:18|0.00023781
05:43:19|0.00023781
05:43:20|0.00023781
05:43:21|0.00023781
05:43:21|0.00023781
05:43:22|0.00023781
05:43:24|0.00023781
05:43:25|0.00023781
05:43:26|0.00023781
05:43:27|0.00023781
05:43:28|0.00023781
05:43:30|0.00023781
05:43:31|0.00023781
05:43:31|0.000238
05:43:32|0.000238
05:43:33|0.000238
05:43:34|0.000238
05:43:35|0.000238
05:43:37|0.000238
05:43:37|0.00023783
05:43:38|0.00023783
05:43:39|0.00023783
05:43:41|0.00023781
05:43:42|0.00023758
05:43:43|0.00023758
05:43:43|0.00023758
05:43:45|0.00023758
05:43:46|0.00023758
05:43:47|0.00023758
05:43:48|0.00023758
05:43:49|0.00023758
05:43:50|0.00023758
05:43:50|0.00023758
05:43:52|0.00023758
05:43:53|0.00023758
05:43:54|0.00023758
05:43:55|0.00023758
05:43:56|0.00023786
05:43:57|0.00023786
05:43:59|0.00023786
05:43:59|0.00023786
05:44:00|0.00023761
05:44:01|0.00023761
05:44:03|0.00023761
05:44:04|0.00023761
05:44:05|0.00023761
05:44:06|0.00023761
05:44:06|0.00023761
05:44:07|0.00023761
05:44:09|0.00023761
05:44:10|0.00023761
05:44:11|0.00023761
05:44:12|0.00023761
05:44:13|0.00023761
05:44:14|0.00023761
05:44:15|0.00023761
05:44:16|0.00023761
05:44:18|0.00023761
05:44:19|0.00023761
05:44:20|0.00023761
05:44:21|0.00023761
05:44:22|0.00023761
05:44:23|0.00023761
05:44:25|0.00023761
05:44:26|0.00023761
05:44:27|0.00023761
05:44:28|0.00023761
05:44:29|0.00023761
05:44:31|0.00023761
05:44:31|0.00023761
05:44:33|0.00023768
05:44:33|0.00023768
05:44:34|0.00023768
05:44:35|0.00023768
05:44:36|0.00023768
05:44:38|0.00023768
05:44:39|0.00023768
05:44:40|0.00023768
05:44:40|0.00023768
05:44:42|0.00023768
05:44:44|0.00023768
05:44:44|0.00023768
05:44:45|0.00023766
05:44:46|0.00023766
05:44:48|0.00023761
05:44:50|0.00023761
05:44:51|0.00023761
05:44:52|0.00023761
05:44:53|0.00023761
05:44:54|0.00023761
05:44:55|0.00023761
05:44:56|0.00023761
05:44:57|0.00023761
05:44:58|0.00023761
05:44:59|0.00023761
05:45:00|0.00023761
05:45:01|0.00023768
05:45:02|0.00023768
05:45:03|0.00023768
05:45:05|0.00023768
05:45:05|0.00023768
05:45:06|0.00023783
05:45:07|0.00023783
05:45:08|0.00023783
05:45:10|0.00023776
05:45:10|0.00023776
05:45:12|0.00023783
05:45:13|0.00023783
05:45:14|0.00023783
05:45:15|0.00023783
05:45:16|0.00023783
05:45:17|0.00023783
05:45:19|0.00023783
05:45:21|0.00023805
05:45:23|0.00023807
05:45:23|0.00023807
05:45:25|0.00023807
05:45:25|0.00023793
05:45:27|0.00023793
05:45:28|0.00023793
05:45:29|0.00023793
05:45:30|0.00023793
05:45:32|0.00023793
05:45:32|0.00023793
05:45:33|0.00023813
05:45:35|0.00023813
05:45:35|0.00023813
05:45:36|0.00023813
05:45:37|0.00023813
05:45:40|0.00023813
05:45:41|0.00023813
05:45:41|0.00023813
05:45:42|0.00023813
05:45:44|0.00023813
05:45:45|0.00023813
05:45:46|0.00023813
05:45:46|0.00023813
05:45:48|0.00023813
05:45:49|0.00023813
05:45:50|0.00023813
05:45:51|0.00023813
05:45:51|0.00023813
05:45:52|0.00023813
05:45:54|0.00023813
05:45:55|0.00023813
05:45:57|0.00023813
05:45:58|0.00023813
05:45:59|0.00023813
05:45:59|0.00023813
05:46:00|0.00023813
05:46:01|0.00023813
05:46:02|0.00023813
05:46:03|0.00023813
05:46:05|0.00023813
05:46:06|0.00023813
05:46:06|0.00023813
05:46:08|0.00023813
05:46:08|0.00023813
05:46:10|0.00023813
05:46:11|0.00023813
05:46:13|0.00023813
05:46:13|0.00023813
05:46:15|0.00023813
05:46:16|0.00023812
05:46:17|0.00023812
05:46:18|0.00023812
05:46:19|0.00023812
05:46:20|0.00023825
05:46:21|0.00023825
05:46:23|0.00023825
05:46:23|0.00023827
05:46:24|0.00023827
05:46:26|0.00023827
05:46:26|0.00023827
05:46:28|0.00023827
05:46:29|0.00023827
05:46:30|0.00023827
05:46:31|0.00023827
05:46:32|0.00023827
05:46:34|0.00023827
05:46:35|0.00023827
05:46:36|0.00023827
05:46:37|0.00023827
05:46:38|0.00023827
05:46:39|0.00023827
05:46:41|0.00023827
05:46:41|0.00023832
05:46:42|0.00023832
05:46:43|0.00023832
05:46:44|0.00023832
05:46:46|0.00023827
05:46:47|0.00023827
05:46:47|0.00023827
05:46:49|0.00023827
05:46:50|0.0002383
05:46:50|0.0002383
05:46:52|0.00023828
05:46:53|0.00023828
05:46:54|0.00023828
05:46:55|0.00023828
05:46:56|0.00023828
05:46:57|0.00023828
05:46:58|0.00023828
05:46:58|0.00023827
05:47:00|0.00023827
05:47:01|0.00023827
05:47:02|0.00023827
05:47:03|0.00023791
05:47:04|0.00023791
05:47:05|0.00023791
05:47:06|0.00023791
05:47:07|0.00023791
05:47:08|0.00023791
05:47:09|0.00023791
05:47:10|0.00023791
05:47:12|0.00023791
05:47:12|0.00023791
05:47:13|0.00023791
05:47:14|0.00023794
05:47:16|0.00023813
05:47:16|0.00023813
05:47:18|0.00023813
05:47:19|0.00023828
05:47:20|0.00023828
05:47:21|0.00023828
05:47:22|0.00023828
05:47:23|0.00023828
05:47:24|0.00023827
05:47:25|0.00023827
05:47:26|0.00023827
05:47:28|0.00023827
05:47:28|0.00023827
05:47:29|0.00023827
05:47:32|0.00023827
05:47:32|0.00023827
05:47:33|0.00023834
05:47:35|0.00023834
05:47:35|0.00023834
05:47:36|0.00023753
05:47:38|0.00023753
05:47:38|0.00023753
05:47:40|0.00023753
05:47:41|0.00023753
05:47:42|0.00023753
05:47:43|0.00023753
05:47:44|0.00023753
05:47:45|0.00023753
05:47:46|0.00023753
05:47:47|0.00023705
05:47:49|0.00023705
05:47:49|0.00023705
05:47:50|0.00023705
05:47:51|0.00023705
05:47:52|0.00023705
05:47:54|0.0002371
05:47:55|0.0002371
05:47:56|0.000237
05:47:57|0.00023689
05:47:58|0.00023689
05:47:59|0.00023689
05:48:00|0.00023689
05:48:01|0.00023689
05:48:03|0.00023689
05:48:03|0.00023689
05:48:04|0.00023689
05:48:05|0.00023689
05:48:07|0.00023689
05:48:08|0.00023689
05:48:09|0.00023689
05:48:10|0.00023689
05:48:11|0.00023689
05:48:13|0.00023689
05:48:13|0.00023689
05:48:14|0.00023689
05:48:16|0.00023707
05:48:17|0.00023707
05:48:18|0.00023707
05:48:19|0.00023707
05:48:20|0.00023705
05:48:21|0.00023724
05:48:22|0.00023726
05:48:24|0.00023726
05:48:25|0.00023726
05:48:27|0.00023726
05:48:28|0.00023745
05:48:29|0.00023745
05:48:31|0.00023745
05:48:32|0.00023745
05:48:33|0.00023745
05:48:34|0.00023745
05:48:36|0.00023745
05:48:37|0.00023745
05:48:38|0.00023745
05:48:39|0.00023745
05:48:40|0.00023745
05:48:42|0.00023745
05:48:42|0.00023712
05:48:44|0.00023712
05:48:44|0.00023712
05:48:46|0.00023712
05:48:48|0.00023712
05:48:48|0.00023712
05:48:49|0.00023712
05:48:50|0.00023712
05:48:52|0.00023712
05:48:52|0.00023724
05:48:54|0.00023724
05:48:55|0.00023745
05:48:55|0.00023745
05:48:57|0.00023745
05:48:58|0.00023745
05:48:58|0.00023745
05:49:00|0.00023745
05:49:01|0.00023738
05:49:01|0.00023738
05:49:02|0.00023738
05:49:04|0.00023756
05:49:04|0.00023728
05:49:05|0.00023728
05:49:07|0.00023728
05:49:08|0.00023722
05:49:09|0.00023722
05:49:10|0.00023722
05:49:11|0.00023722
05:49:12|0.00023722
05:49:14|0.00023722
05:49:14|0.00023722
05:49:16|0.00023722
05:49:16|0.00023722
05:49:18|0.00023722
05:49:19|0.00023722
05:49:19|0.00023722
05:49:21|0.00023722
05:49:23|0.00023722
05:49:24|0.00023722
05:49:26|0.00023722
05:49:27|0.00023722
05:49:28|0.00023722
05:49:28|0.00023722
05:49:30|0.00023722
05:49:31|0.00023722
05:49:32|0.00023722
05:49:33|0.00023722
05:49:34|0.00023722
05:49:36|0.00023722
05:49:37|0.00023722
05:49:38|0.00023722
05:49:39|0.00023722
05:49:40|0.00023743
05:49:42|0.00023743
05:49:42|0.00023743
05:49:43|0.00023743
05:49:44|0.00023743
05:49:45|0.00023723
05:49:47|0.00023723
05:49:48|0.00023723
05:49:48|0.00023723
05:49:50|0.00023757
05:49:51|0.00023757
05:49:52|0.00023757
05:49:54|0.00023757
05:49:54|0.00023757
05:49:56|0.00023757
05:49:57|0.00023757
05:49:58|0.00023727
05:49:58|0.00023727
05:50:00|0.00023727
05:50:01|0.00023727
05:50:02|0.00023727
05:50:03|0.00023727
05:50:04|0.00023727
05:50:05|0.00023727
05:50:06|0.00023727
05:50:07|0.00023727
05:50:08|0.00023727
05:50:09|0.00023727
05:50:10|0.00023727
05:50:11|0.00023727
05:50:13|0.00023727
05:50:13|0.00023727
05:50:15|0.00023727
05:50:16|0.00023727
05:50:16|0.00023727
05:50:17|0.00023727
05:50:18|0.00023727
05:50:19|0.00023727
05:50:21|0.00023727
05:50:22|0.00023727
05:50:23|0.00023727
05:50:25|0.00023727
05:50:27|0.00023727
05:50:27|0.00023727
05:50:29|0.00023727
05:50:30|0.00023727
05:50:31|0.00023727
05:50:32|0.00023743
05:50:33|0.00023743
05:50:34|0.00023743
05:50:36|0.00023743
05:50:36|0.00023743
05:50:37|0.00023743
05:50:39|0.00023743
05:50:40|0.00023751
05:50:41|0.00023751
05:50:42|0.00023751
05:50:43|0.00023751
05:50:45|0.00023751
05:50:45|0.00023751
05:50:46|0.00023751
05:50:48|0.00023751
05:50:49|0.00023751
05:50:50|0.00023751
05:50:51|0.00023751
05:50:52|0.00023751
05:50:54|0.00023751
05:50:55|0.00023751
05:50:56|0.00023751
05:50:57|0.00023751
05:50:58|0.00023751
05:50:59|0.00023751
05:51:00|0.00023751
05:51:01|0.00023751
05:51:02|0.00023731
05:51:03|0.00023731
05:51:04|0.00023748
05:51:05|0.00023748
05:51:06|0.00023748
05:51:08|0.00023748
05:51:08|0.00023748
05:51:09|0.00023748
05:51:10|0.00023748
05:51:12|0.00023748
05:51:12|0.00023748
05:51:14|0.0002375
05:51:15|0.0002375
05:51:16|0.0002375
05:51:17|0.0002375
05:51:18|0.0002375
05:51:19|0.0002375
05:51:19|0.0002375
05:51:21|0.0002375
05:51:22|0.0002375
05:51:22|0.0002375
05:51:23|0.0002375
05:51:25|0.0002375
05:51:25|0.0002375
05:51:26|0.0002375
05:51:28|0.0002375
05:51:30|0.00023725
05:51:31|0.00023725
05:51:32|0.00023725
05:51:33|0.00023725
05:51:34|0.00023725
05:51:35|0.00023725
05:51:36|0.00023725
05:51:37|0.00023725
05:51:38|0.00023725
05:51:39|0.00023725
05:51:41|0.00023725
05:51:41|0.00023751
05:51:42|0.00023751
05:51:43|0.00023751
05:51:45|0.00023751
05:51:46|0.00023751
05:51:47|0.00023751
05:51:47|0.00023751
05:51:49|0.00023751
05:51:50|0.00023751
05:51:51|0.00023751
05:51:52|0.00023751
05:51:53|0.00023751
05:51:54|0.00023751
05:51:55|0.00023751
05:51:56|0.0002375
05:51:57|0.0002375
05:51:58|0.0002375
05:51:59|0.0002375
05:52:00|0.0002375
05:52:02|0.00023725
05:52:03|0.00023725
05:52:04|0.00023725
05:52:05|0.00023725
05:52:06|0.00023725
05:52:07|0.00023725
05:52:08|0.00023725
05:52:09|0.00023725
05:52:10|0.00023725
05:52:11|0.00023725
05:52:11|0.00023725
05:52:13|0.00023725
05:52:14|0.00023725
05:52:15|0.0002375
05:52:16|0.0002375
05:52:18|0.0002375
05:52:18|0.0002375
05:52:19|0.0002375
05:52:20|0.0002375
05:52:22|0.0002375
05:52:23|0.0002375
05:52:24|0.0002375
05:52:26|0.0002375
05:52:27|0.0002375
05:52:29|0.0002375
05:52:30|0.0002375
05:52:30|0.0002375
05:52:32|0.0002375
05:52:33|0.0002375
05:52:34|0.0002375
05:52:35|0.00023744
05:52:36|0.00023744
05:52:37|0.00023751
05:52:38|0.00023751
05:52:39|0.00023751
05:52:41|0.00023751
05:52:42|0.00023751
05:52:43|0.00023778
05:52:44|0.00023778
05:52:45|0.00023778
05:52:46|0.00023778
05:52:47|0.00023778
05:52:49|0.00023778
05:52:49|0.00023778
05:52:50|0.00023778
05:52:52|0.00023778
05:52:52|0.00023754
05:52:54|0.00023754
05:52:55|0.00023754
05:52:56|0.00023754
05:52:57|0.00023754
05:52:58|0.00023754
05:52:59|0.00023754
05:53:01|0.00023754
05:53:01|0.00023754
05:53:02|0.00023754
05:53:03|0.00023754
05:53:04|0.00023754
05:53:06|0.00023754
05:53:06|0.00023754
05:53:07|0.00023754
05:53:09|0.00023754
05:53:10|0.00023754
05:53:11|0.00023754
05:53:12|0.00023754
05:53:13|0.00023754
05:53:14|0.00023754
05:53:15|0.00023754
05:53:16|0.00023754
05:53:17|0.00023754
05:53:18|0.00023754
05:53:19|0.00023754
05:53:20|0.00023754
05:53:21|0.00023754
05:53:22|0.00023754
05:53:23|0.00023754
05:53:25|0.00023754
05:53:26|0.00023754
05:53:27|0.00023754
05:53:28|0.00023754
05:53:29|0.00023754
05:53:30|0.00023754
05:53:31|0.00023754
05:53:33|0.00023754
05:53:34|0.00023754
05:53:35|0.00023754
05:53:36|0.00023754
05:53:37|0.00023754
05:53:39|0.00023754
05:53:39|0.00023747
05:53:42|0.00023747
05:53:42|0.00023747
05:53:43|0.00023747
05:53:44|0.00023747
05:53:45|0.00023759
05:53:47|0.00023759
05:53:47|0.00023759
05:53:48|0.00023759
05:53:50|0.00023759
05:53:51|0.00023759
05:53:52|0.00023759
05:53:53|0.00023759
05:53:54|0.00023759
05:53:56|0.00023759
05:53:57|0.00023759
05:53:58|0.00023755
05:53:59|0.00023755
05:54:01|0.00023755
05:54:02|0.00023755
05:54:02|0.00023755
05:54:03|0.00023755
05:54:04|0.00023755
05:54:05|0.00023755
05:54:06|0.00023755
05:54:07|0.00023751
05:54:08|0.00023751
05:54:10|0.00023751
05:54:11|0.00023751
05:54:12|0.00023755
05:54:13|0.00023755
05:54:14|0.00023755
05:54:15|0.00023755
05:54:17|0.00023759
05:54:18|0.00023759
05:54:19|0.00023759
05:54:20|0.00023759
05:54:20|0.00023759
05:54:22|0.00023759
05:54:23|0.00023759
05:54:24|0.00023759
05:54:25|0.00023759
05:54:26|0.00023759
05:54:26|0.00023759
05:54:29|0.00023759
05:54:31|0.0002375
05:54:32|0.0002375
05:54:34|0.00023759
05:54:34|0.00023759
05:54:36|0.00023759
05:54:37|0.00023759
05:54:38|0.00023759
05:54:39|0.00023759
05:54:40|0.00023751
05:54:41|0.00023771
05:54:43|0.00023771
05:54:44|0.00023771
05:54:45|0.00023759
05:54:46|0.00023759
05:54:47|0.00023759
05:54:48|0.00023759
05:54:49|0.00023759
05:54:50|0.00023759
05:54:51|0.00023759
05:54:52|0.00023759
05:54:53|0.00023759
05:54:54|0.00023759
05:54:55|0.00023759
05:54:56|0.00023759
05:54:57|0.00023759
05:54:58|0.00023759
05:55:00|0.00023759
05:55:01|0.00023759
05:55:02|0.00023759
05:55:03|0.00023759
05:55:04|0.00023774
05:55:04|0.00023774
05:55:06|0.00023774
05:55:07|0.00023774
05:55:09|0.00023778
05:55:09|0.00023778
05:55:10|0.00023778
05:55:12|0.00023778
05:55:12|0.00023778
05:55:14|0.00023778
05:55:15|0.00023778
05:55:16|0.00023778
05:55:17|0.00023778
05:55:18|0.00023789
05:55:19|0.00023757
05:55:20|0.00023754
05:55:21|0.00023754
05:55:22|0.00023754
05:55:23|0.00023754
05:55:24|0.00023754
05:55:25|0.00023754
05:55:26|0.00023754
05:55:27|0.00023754
05:55:29|0.00023754
05:55:31|0.00023754
05:55:32|0.00023754
05:55:33|0.00023754
05:55:34|0.00023754
05:55:35|0.00023754
05:55:37|0.00023754
05:55:37|0.00023754
05:55:38|0.00023754
05:55:40|0.00023754
05:55:41|0.00023754
05:55:42|0.00023754
05:55:43|0.00023754
05:55:45|0.00023746
05:55:46|0.00023746
05:55:47|0.00023746
05:55:48|0.00023746
05:55:49|0.00023746
05:55:50|0.00023746
05:55:51|0.00023746
05:55:52|0.00023746
05:55:53|0.00023746
05:55:55|0.00023746
05:55:55|0.00023762
05:55:57|0.00023762
05:55:58|0.00023762
05:55:59|0.00023762
05:56:00|0.00023762
05:56:01|0.00023762
05:56:03|0.00023762
05:56:04|0.00023762
05:56:04|0.00023762
05:56:05|0.00023762
05:56:06|0.00023762
05:56:07|0.00023762
05:56:08|0.00023762
05:56:10|0.00023762
05:56:11|0.00023762
05:56:11|0.00023762
05:56:12|0.00023762
05:56:14|0.00023762
05:56:15|0.00023762
05:56:16|0.00023762
05:56:17|0.00023762
05:56:19|0.00023762
05:56:19|0.00023762
05:56:20|0.00023762
05:56:21|0.00023762
05:56:22|0.00023762
05:56:23|0.00023748
05:56:24|0.00023748
05:56:26|0.00023748
05:56:27|0.00023748
05:56:28|0.00023748
05:56:30|0.00023748
05:56:31|0.00023748
05:56:31|0.00023748
05:56:33|0.00023748
05:56:35|0.00023748
05:56:36|0.00023748
05:56:36|0.00023748
05:56:38|0.00023748
05:56:39|0.00023747
05:56:39|0.00023747
05:56:41|0.00023748
05:56:41|0.00023748
05:56:43|0.00023748
05:56:44|0.00023748
05:56:46|0.00023748
05:56:48|0.00023748
05:56:49|0.00023748
05:56:50|0.00023767
05:56:51|0.00023767
05:56:52|0.00023767
05:56:52|0.00023767
05:56:54|0.00023767
05:56:56|0.00023767
05:56:58|0.00023767
05:56:58|0.00023752
05:56:59|0.00023752
05:57:00|0.00023752
05:57:01|0.00023752
05:57:03|0.00023752
05:57:04|0.00023752
05:57:04|0.00023752
05:57:06|0.00023752
05:57:07|0.00023752
05:57:07|0.00023752
05:57:09|0.00023751
05:57:10|0.00023751
05:57:11|0.00023751
05:57:13|0.00023751
05:57:14|0.00023751
05:57:15|0.00023751
05:57:16|0.00023751
05:57:17|0.00023751
05:57:18|0.00023762
05:57:19|0.00023762
05:57:20|0.00023762
05:57:21|0.00023762
05:57:22|0.00023762
05:57:23|0.00023762
05:57:26|0.00023762
05:57:26|0.00023762
05:57:28|0.00023762
05:57:28|0.00023762
05:57:30|0.00023762
05:57:31|0.00023773
05:57:32|0.00023773
05:57:33|0.00023773
05:57:35|0.00023784
05:57:36|0.00023784
05:57:37|0.00023784
05:57:38|0.00023784
05:57:39|0.00023784
05:57:40|0.00023784
05:57:41|0.00023784
05:57:43|0.00023784
05:57:44|0.00023784
05:57:45|0.00023784
05:57:47|0.00023784
05:57:48|0.00023791
05:57:48|0.00023791
05:57:50|0.00023791
05:57:51|0.00023785
05:57:52|0.00023784
05:57:53|0.00023784
05:57:54|0.00023784
05:57:55|0.00023784
05:57:56|0.00023784
05:57:58|0.00023784
05:57:58|0.00023784
05:57:59|0.00023784
05:58:00|0.00023784
05:58:01|0.00023784
05:58:02|0.00023784
05:58:04|0.00023784
05:58:04|0.00023784
05:58:06|0.00023784
05:58:07|0.00023784
05:58:08|0.00023784
05:58:09|0.00023784
05:58:10|0.00023784
05:58:11|0.00023784
05:58:13|0.00023784
05:58:13|0.00023784
05:58:14|0.00023784
05:58:15|0.00023784
05:58:16|0.00023784
05:58:18|0.00023784
05:58:18|0.00023784
05:58:20|0.00023784
05:58:20|0.00023784
05:58:22|0.00023784
05:58:23|0.00023784
05:58:23|0.00023784
05:58:25|0.00023784
05:58:25|0.00023784
05:58:27|0.00023784
05:58:27|0.00023784
05:58:28|0.00023784
05:58:30|0.00023784
05:58:32|0.00023784
05:58:33|0.00023784
05:58:33|0.00023784
05:58:36|0.00023784
05:58:37|0.0002378
05:58:38|0.0002378
05:58:39|0.0002378
05:58:40|0.0002378
05:58:41|0.0002378
05:58:42|0.0002378
05:58:43|0.0002378
05:58:45|0.0002378
05:58:45|0.0002378
05:58:47|0.0002378
05:58:47|0.00023802
05:58:48|0.00023802
05:58:50|0.00023802
05:58:51|0.00023802
05:58:52|0.00023802
05:58:53|0.00023802
05:58:55|0.00023802
05:58:55|0.00023802
05:58:57|0.00023787
05:58:57|0.00023787
05:58:59|0.00023813
05:58:59|0.00023813
05:59:00|0.00023813
05:59:01|0.00023813
05:59:02|0.00023813
05:59:04|0.00023811
05:59:06|0.00023783
05:59:06|0.00023783
05:59:08|0.00023783
05:59:09|0.00023783
05:59:09|0.00023783
05:59:12|0.00023802
05:59:13|0.00023802
05:59:14|0.00023802
05:59:15|0.00023802
05:59:16|0.00023802
05:59:17|0.00023799
05:59:19|0.00023799
05:59:20|0.00023799
05:59:20|0.00023799
05:59:21|0.00023799
05:59:23|0.00023799
05:59:24|0.00023799
05:59:25|0.00023799
05:59:25|0.00023782
05:59:27|0.00023782
05:59:28|0.00023782
05:59:29|0.00023782
05:59:30|0.00023782
05:59:31|0.00023782
05:59:33|0.00023782
05:59:35|0.00023782
05:59:35|0.00023782
05:59:37|0.00023782
05:59:39|0.00023782
05:59:40|0.00023782
05:59:41|0.00023782
05:59:42|0.00023782
05:59:43|0.00023782
05:59:44|0.00023782
05:59:45|0.00023782
05:59:47|0.00023782
05:59:48|0.00023782
05:59:49|0.00023782
05:59:50|0.00023782
05:59:50|0.00023782
05:59:52|0.00023782
05:59:54|0.00023782
05:59:55|0.00023796
05:59:56|0.00023796
05:59:58|0.00023796
05:59:59|0.00023796
06:00:00|0.00023796
06:00:00|0.00023796
06:00:01|0.00023796
06:00:03|0.00023796
06:00:04|0.00023798
06:00:05|0.00023798
06:00:07|0.0002381
06:00:07|0.0002381
06:00:08|0.0002381
06:00:10|0.00023782
06:00:11|0.00023782
06:00:12|0.00023782
06:00:12|0.00023782
06:00:14|0.00023782
06:00:15|0.00023782
06:00:16|0.00023782
06:00:17|0.00023782
06:00:18|0.00023782
06:00:19|0.00023782
06:00:20|0.00023782
06:00:21|0.00023782
06:00:22|0.00023782
06:00:24|0.00023782
06:00:25|0.00023782
06:00:26|0.00023782
06:00:27|0.00023782
06:00:28|0.00023782
06:00:29|0.00023782
06:00:30|0.00023782
06:00:32|0.00023782
06:00:33|0.00023782
06:00:33|0.00023782
06:00:36|0.00023772
06:00:37|0.0002377
06:00:38|0.00023776
06:00:39|0.00023778
06:00:40|0.00023778
06:00:40|0.00023794
06:00:42|0.00023794
06:00:44|0.00023794
06:00:45|0.00023794
06:00:45|0.00023794
06:00:46|0.00023776
06:00:47|0.0002378
06:00:49|0.0002378
06:00:50|0.0002378
06:00:51|0.0002378
06:00:52|0.00023781
06:00:53|0.0002378
06:00:54|0.0002378
06:00:55|0.0002378
06:00:56|0.00023782
06:00:58|0.00023782
06:00:58|0.00023782
06:00:59|0.00023782
06:01:00|0.00023782
06:01:02|0.00023782
06:01:03|0.00023782
06:01:04|0.00023782
06:01:05|0.00023782
06:01:06|0.00023782
06:01:08|0.00023782
06:01:09|0.00023782
06:01:09|0.00023782
06:01:12|0.00023782
06:01:13|0.00023782
06:01:14|0.00023782
06:01:15|0.00023791
06:01:16|0.00023823
06:01:18|0.00023823
06:01:18|0.00023823
06:01:20|0.00023823
06:01:21|0.00023823
06:01:22|0.00023823
06:01:23|0.00023823
06:01:23|0.00023823
06:01:25|0.00023823
06:01:26|0.00023823
06:01:27|0.00023823
06:01:28|0.00023823
06:01:29|0.00023823
06:01:30|0.00023823
06:01:31|0.00023823
06:01:32|0.00023823
06:01:33|0.00023823
06:01:35|0.00023823
06:01:36|0.00023823
06:01:38|0.00023823
06:01:40|0.00023823
06:01:41|0.00023823
06:01:41|0.00023823
06:01:43|0.00023823
06:01:43|0.00023823
06:01:44|0.00023823
06:01:45|0.00023823
06:01:47|0.00023823
06:01:47|0.00023823
06:01:48|0.00023823
06:01:49|0.00023823
06:01:51|0.00023826
06:01:52|0.00023826
06:01:53|0.00023826
06:01:54|0.00023826
06:01:55|0.00023826
06:01:56|0.00023826
06:01:56|0.00023826
06:01:58|0.00023826
06:01:59|0.00023826
06:02:00|0.00023826
06:02:02|0.00023818
06:02:03|0.00023818
06:02:04|0.00023818
06:02:05|0.00023818
06:02:06|0.00023818
06:02:07|0.00023818
06:02:08|0.00023818
06:02:09|0.00023818
06:02:10|0.00023818
06:02:12|0.00023818
06:02:12|0.00023818
06:02:13|0.00023818
06:02:14|0.00023818
06:02:15|0.00023818
06:02:16|0.00023818
06:02:17|0.00023836
06:02:19|0.00023836
06:02:20|0.00023826
06:02:21|0.00023826
06:02:21|0.00023826
06:02:23|0.00023826
06:02:24|0.00023826
06:02:24|0.00023826
06:02:26|0.00023852
06:02:26|0.00023852
06:02:27|0.00023852
06:02:29|0.00023852
06:02:30|0.00023795
06:02:31|0.00023795
06:02:32|0.00023795
06:02:33|0.00023795
06:02:34|0.00023795
06:02:36|0.00023795
06:02:36|0.00023818
06:02:37|0.00023818
06:02:39|0.00023818
06:02:39|0.00023818
06:02:41|0.00023825
06:02:42|0.00023825
06:02:43|0.00023825
06:02:45|0.00023825
06:02:46|0.00023825
06:02:48|0.00023825
06:02:48|0.00023825
06:02:50|0.00023825
06:02:51|0.00023825
06:02:51|0.00023825
06:02:53|0.00023825
06:02:54|0.00023825
06:02:55|0.00023825
06:02:56|0.00023825
06:02:57|0.00023825
06:02:59|0.00023825
06:02:59|0.00023825
06:03:00|0.00023825
06:03:01|0.00023825
06:03:03|0.00023825
06:03:04|0.00023824
06:03:05|0.00023824
06:03:06|0.00023824
06:03:08|0.00023824
06:03:09|0.00023824
06:03:10|0.00023824
06:03:11|0.00023824
06:03:12|0.00023824
06:03:14|0.00023824
06:03:15|0.00023825
06:03:16|0.00023825
06:03:17|0.00023825
06:03:18|0.00023825
06:03:19|0.00023825
06:03:20|0.00023825
06:03:21|0.00023825
06:03:23|0.00023825
06:03:23|0.00023825
06:03:25|0.00023825
06:03:25|0.00023825
06:03:27|0.00023825
06:03:28|0.00023825
06:03:29|0.00023822
06:03:30|0.00023822
06:03:31|0.00023822
06:03:32|0.00023822
06:03:33|0.00023822
06:03:34|0.00023822
06:03:36|0.00023822
06:03:38|0.00023822
06:03:39|0.00023822
06:03:41|0.00023822
06:03:42|0.00023822
06:03:44|0.00023822
06:03:45|0.00023822
06:03:46|0.00023822
06:03:47|0.00023815
06:03:49|0.00023815
06:03:49|0.00023815
06:03:51|0.0002379
06:03:53|0.0002379
06:03:54|0.0002379
06:03:55|0.0002379
06:03:57|0.0002379
06:03:57|0.0002379
06:03:59|0.0002379
06:04:00|0.0002379
06:04:01|0.0002379
06:04:01|0.0002379
06:04:03|0.0002379
06:04:04|0.0002379
06:04:05|0.0002379
06:04:06|0.00023791
06:04:07|0.00023791
06:04:08|0.00023791
06:04:09|0.00023791
06:04:11|0.00023791
06:04:11|0.00023791
06:04:12|0.00023791
06:04:13|0.00023791
06:04:15|0.00023791
06:04:16|0.00023791
06:04:17|0.00023791
06:04:18|0.00023795
06:04:18|0.00023795
06:04:19|0.00023795
06:04:20|0.00023795
06:04:21|0.00023795
06:04:23|0.00023795
06:04:24|0.00023795
06:04:25|0.00023795
06:04:26|0.00023795
06:04:26|0.00023795
06:04:27|0.00023833
06:04:29|0.00023833
06:04:30|0.00023833
06:04:30|0.00023833
06:04:32|0.00023833
06:04:34|0.00023824
06:04:34|0.00023824
06:04:36|0.00023824
06:04:38|0.00023824
06:04:39|0.00023824
06:04:40|0.00023824
06:04:40|0.00023824
06:04:42|0.00023824
06:04:43|0.00023824
06:04:44|0.00023824
06:04:45|0.00023824
06:04:46|0.00023824
06:04:47|0.00023824
06:04:48|0.00023824
06:04:50|0.00023824
06:04:50|0.00023824
06:04:52|0.00023824
06:04:53|0.00023824
06:04:54|0.00023824
06:04:55|0.00023824
06:04:57|0.00023824
06:04:57|0.00023824
06:04:58|0.00023824
06:04:59|0.00023824
06:05:00|0.00023824
06:05:01|0.00023824
06:05:03|0.00023824
06:05:03|0.00023824
06:05:05|0.00023825
06:05:05|0.00023825
06:05:07|0.00023825
06:05:07|0.00023825
06:05:09|0.00023825
06:05:09|0.00023827
06:05:10|0.00023827
06:05:11|0.0002384
06:05:13|0.0002382
06:05:14|0.0002382
06:05:14|0.0002382
06:05:16|0.0002382
06:05:17|0.0002382
06:05:18|0.0002382
06:05:20|0.0002382
06:05:21|0.0002382
06:05:21|0.0002382
06:05:22|0.0002382
06:05:24|0.0002382
06:05:25|0.00023845
06:05:25|0.00023845
06:05:28|0.00023845
06:05:29|0.00023845
06:05:31|0.00023845
06:05:32|0.00023841
06:05:33|0.00023841
06:05:34|0.00023841
06:05:35|0.00023841
06:05:37|0.00023841
06:05:38|0.00023841
06:05:38|0.00023841
06:05:39|0.00023841
06:05:41|0.00023841
06:05:42|0.00023841
06:05:43|0.00023841
06:05:45|0.00023841
06:05:48|0.00023825
06:05:48|0.00023825
06:05:50|0.00023825
06:05:50|0.00023825
06:05:52|0.00023841
06:05:53|0.00023841
06:05:55|0.00023841
06:05:56|0.00023841
06:05:57|0.00023841
06:05:58|0.00023846
06:05:59|0.00023846
06:06:00|0.00023846
06:06:01|0.00023846
06:06:03|0.00023846
06:06:04|0.00023846
06:06:05|0.00023851
06:06:05|0.00023851
06:06:07|0.00023851
06:06:08|0.00023851
06:06:10|0.00023851
06:06:10|0.00023833
06:06:11|0.00023833
06:06:12|0.00023833
06:06:14|0.00023821
06:06:15|0.00023821
06:06:17|0.00023821
06:06:17|0.00023821
06:06:18|0.00023821
06:06:19|0.00023821
06:06:20|0.00023821
06:06:21|0.00023821
06:06:23|0.00023821
06:06:23|0.00023821
06:06:25|0.00023821
06:06:25|0.00023824
06:06:26|0.00023824
06:06:27|0.00023824
06:06:29|0.00023824
06:06:30|0.00023824
06:06:31|0.00023824
06:06:32|0.00023824
06:06:33|0.00023824
06:06:33|0.00023824
06:06:35|0.00023824
06:06:36|0.00023824
06:06:37|0.00023824
06:06:38|0.00023824
06:06:39|0.00023824
06:06:40|0.00023821
06:06:41|0.00023824
06:06:42|0.00023824
06:06:43|0.00023824
06:06:44|0.00023824
06:06:46|0.00023824
06:06:47|0.00023824
06:06:48|0.00023824
06:06:49|0.0002383
06:06:50|0.0002383
06:06:51|0.0002383
06:06:52|0.0002383
06:06:54|0.00023824
06:06:54|0.0002383
06:06:55|0.0002383
06:06:57|0.0002383
06:06:58|0.00023824
06:06:59|0.00023824
06:07:00|0.00023775
06:07:01|0.00023775
06:07:03|0.00023772
06:07:04|0.00023772
06:07:05|0.00023774
06:07:06|0.00023774
06:07:08|0.00023772
06:07:09|0.00023772
06:07:10|0.00023772
06:07:11|0.00023772
06:07:12|0.00023772
06:07:13|0.00023772
06:07:14|0.00023772
06:07:15|0.00023772
06:07:16|0.0002377
06:07:17|0.0002377
06:07:18|0.00023786
06:07:19|0.00023786
06:07:21|0.00023786
06:07:22|0.00023776
06:07:22|0.00023776
06:07:23|0.00023776
06:07:24|0.00023776
06:07:26|0.00023776
06:07:27|0.00023776
06:07:27|0.00023776
06:07:28|0.00023776
06:07:30|0.00023776
06:07:31|0.00023776
06:07:32|0.00023776
06:07:33|0.00023776
06:07:34|0.00023776
06:07:35|0.00023776
06:07:36|0.00023776
06:07:37|0.00023776
06:07:38|0.00023776
06:07:40|0.00023776
06:07:42|0.00023776
06:07:44|0.00023776
06:07:45|0.00023784
06:07:46|0.00023784
06:07:47|0.00023784
06:07:48|0.00023784
06:07:49|0.00023784
06:07:50|0.00023784
06:07:51|0.00023784
06:07:53|0.00023784
06:07:54|0.00023784
06:07:54|0.00023784
06:07:56|0.00023784
06:07:57|0.00023784
06:07:58|0.00023784
06:07:59|0.00023784
06:08:00|0.00023784
06:08:01|0.00023784
06:08:03|0.00023784
06:08:04|0.00023784
06:08:04|0.00023784
06:08:06|0.00023784
06:08:07|0.00023791
06:08:07|0.00023791
06:08:09|0.00023791
06:08:10|0.00023788
06:08:11|0.00023788
06:08:12|0.00023788
06:08:13|0.00023788
06:08:14|0.00023788
06:08:15|0.00023788
06:08:16|0.00023788
06:08:18|0.00023788
06:08:19|0.00023788
06:08:20|0.00023788
06:08:21|0.00023788
06:08:22|0.00023788
06:08:23|0.00023788
06:08:24|0.00023788
06:08:25|0.00023788
06:08:26|0.00023788
06:08:27|0.00023788
06:08:29|0.00023788
06:08:29|0.00023788
06:08:30|0.00023788
06:08:31|0.00023793
06:08:33|0.00023793
06:08:35|0.00023793
06:08:35|0.00023793
06:08:37|0.00023793
06:08:38|0.00023783
06:08:39|0.00023783
06:08:40|0.00023783
06:08:41|0.00023783
06:08:42|0.00023783
06:08:44|0.00023783
06:08:45|0.00023783
06:08:45|0.00023783
06:08:46|0.00023783
06:08:48|0.00023783
06:08:49|0.00023783
06:08:50|0.00023783
06:08:51|0.00023783
06:08:51|0.00023783
06:08:52|0.00023783
06:08:55|0.00023783
06:08:56|0.00023783
06:08:56|0.00023783
06:08:58|0.00023783
06:08:59|0.00023783
06:09:00|0.00023783
06:09:01|0.00023783
06:09:02|0.00023783
06:09:03|0.00023794
06:09:05|0.00023794
06:09:05|0.00023814
06:09:07|0.00023814
06:09:08|0.00023814
06:09:09|0.00023814
06:09:09|0.00023814
06:09:11|0.00023814
06:09:12|0.00023814
06:09:13|0.00023814
06:09:15|0.00023814
06:09:15|0.00023814
06:09:17|0.00023814
06:09:18|0.00023814
06:09:19|0.00023814
06:09:20|0.00023814
06:09:20|0.00023817
06:09:22|0.00023817
06:09:23|0.00023817
06:09:25|0.00023817
06:09:25|0.00023817
06:09:26|0.00023817
06:09:28|0.00023817
06:09:28|0.00023817
06:09:29|0.00023817
06:09:30|0.00023817
06:09:31|0.00023817
06:09:33|0.00023806
06:09:34|0.00023806
06:09:35|0.0002379
06:09:36|0.0002379
06:09:37|0.0002379
06:09:38|0.0002379
06:09:39|0.0002379
06:09:40|0.0002379
06:09:41|0.0002379
06:09:43|0.0002379
06:09:44|0.00023817
06:09:45|0.00023801
06:09:47|0.00023801
06:09:49|0.00023801
06:09:50|0.00023801
06:09:50|0.00023801
06:09:51|0.00023801
06:09:53|0.00023799
06:09:54|0.00023799
06:09:55|0.00023799
06:09:56|0.00023799
06:09:57|0.00023799
06:09:58|0.00023799
06:09:59|0.00023799
06:10:01|0.00023799
06:10:02|0.00023799
06:10:02|0.00023799
06:10:04|0.00023799
06:10:05|0.00023799
06:10:06|0.00023799
06:10:07|0.00023799
06:10:08|0.00023799
06:10:08|0.00023799
06:10:09|0.00023799
06:10:11|0.00023799
06:10:12|0.00023799
06:10:14|0.00023799
06:10:14|0.00023799
06:10:16|0.00023799
06:10:17|0.00023799
06:10:18|0.00023799
06:10:18|0.00023799
06:10:19|0.00023799
06:10:20|0.00023799
06:10:22|0.000238
06:10:23|0.000238
06:10:24|0.000238
06:10:25|0.00023791
06:10:26|0.00023791
06:10:27|0.00023791
06:10:29|0.00023791
06:10:29|0.00023791
06:10:30|0.00023791
06:10:31|0.00023791
06:10:32|0.00023791
06:10:33|0.00023791
06:10:34|0.00023791
06:10:35|0.00023791
06:10:36|0.00023791
06:10:38|0.00023791
06:10:38|0.00023791
06:10:39|0.00023791
06:10:40|0.00023791
06:10:41|0.00023791
06:10:43|0.00023791
06:10:44|0.00023791
06:10:44|0.00023791
06:10:45|0.00023791
06:10:47|0.00023791
06:10:48|0.00023791
06:10:49|0.00023791
06:10:50|0.00023791
06:10:52|0.00023791
06:10:52|0.0002378
06:10:55|0.0002378
06:10:56|0.0002378
06:10:57|0.0002378
06:10:58|0.0002378
06:10:59|0.0002378
06:11:00|0.0002378
06:11:01|0.0002378
06:11:02|0.0002378
06:11:04|0.0002378
06:11:04|0.0002378
06:11:06|0.0002378
06:11:06|0.0002378
06:11:08|0.0002378
06:11:09|0.0002378
06:11:10|0.00023788
06:11:11|0.00023788
06:11:12|0.00023788
06:11:14|0.00023788
06:11:15|0.00023788
06:11:16|0.00023788
06:11:17|0.00023788
06:11:18|0.00023788
06:11:19|0.00023788
06:11:20|0.00023811
06:11:21|0.00023811
06:11:22|0.00023811
06:11:23|0.00023811
06:11:25|0.00023811
06:11:26|0.00023811
06:11:26|0.00023811
06:11:27|0.00023811
06:11:30|0.00023811
06:11:30|0.00023811
06:11:31|0.00023811
06:11:33|0.00023811
06:11:33|0.00023811
06:11:35|0.00023811
06:11:36|0.00023824
06:11:37|0.00023824
06:11:38|0.00023824
06:11:38|0.00023824
06:11:40|0.00023824
06:11:40|0.00023824
06:11:42|0.00023824
06:11:43|0.00023824
06:11:45|0.00023824
06:11:46|0.00023807
06:11:48|0.00023807
06:11:48|0.00023807
06:11:50|0.00023807
06:11:51|0.00023807
06:11:53|0.00023807
06:11:53|0.00023807
06:11:55|0.00023807
06:11:56|0.00023807
06:11:57|0.00023807
06:11:58|0.00023807
06:12:00|0.00023807
06:12:01|0.00023807
06:12:01|0.00023807
06:12:02|0.00023807
06:12:03|0.00023807
06:12:05|0.00023807
06:12:06|0.00023807
06:12:07|0.00023807
06:12:08|0.00023807
06:12:10|0.00023807
06:12:11|0.00023807
06:12:12|0.00023807
06:12:13|0.00023807
06:12:14|0.00023807
06:12:16|0.00023807
06:12:17|0.00023807
06:12:18|0.00023807
06:12:19|0.00023807
06:12:19|0.00023807
06:12:23|0.00023807
06:12:23|0.00023807
06:12:24|0.00023807
06:12:26|0.00023807
06:12:28|0.00023807
06:12:29|0.00023807
06:12:29|0.00023807
06:12:31|0.00023807
06:12:32|0.00023807
06:12:32|0.00023796
06:12:34|0.00023796
06:12:35|0.00023796
06:12:36|0.00023796
06:12:37|0.00023796
06:12:39|0.00023796
06:12:39|0.00023796
06:12:40|0.00023796
06:12:42|0.00023796
06:12:43|0.00023796
06:12:43|0.00023796
06:12:44|0.00023796
06:12:47|0.00023796
06:12:48|0.00023796
06:12:50|0.00023796
06:12:51|0.00023796
06:12:52|0.00023796
06:12:54|0.00023788
06:12:55|0.00023788
06:12:57|0.00023788
06:12:57|0.00023788
06:12:58|0.00023788
06:12:59|0.00023788
06:13:01|0.00023788
06:13:01|0.00023788
06:13:03|0.00023788
06:13:04|0.00023788
06:13:06|0.00023788
06:13:06|0.00023795
06:13:08|0.00023795
06:13:08|0.00023795
06:13:10|0.00023795
06:13:11|0.00023795
06:13:11|0.00023788
06:13:12|0.00023788
06:13:13|0.00023788
06:13:15|0.00023788
06:13:16|0.00023788
06:13:17|0.00023788
06:13:19|0.00023796
06:13:20|0.00023796
06:13:22|0.00023796
06:13:22|0.00023796
06:13:24|0.00023795
06:13:25|0.00023795
06:13:26|0.00023795
06:13:27|0.00023795
06:13:29|0.00023795
06:13:29|0.00023795
06:13:31|0.00023795
06:13:33|0.00023795
06:13:33|0.00023795
06:13:34|0.00023795
06:13:36|0.00023795
06:13:36|0.00023795
06:13:38|0.00023795
06:13:39|0.00023795
06:13:40|0.00023795
06:13:41|0.00023795
06:13:42|0.00023795
06:13:43|0.00023795
06:13:44|0.00023795
06:13:45|0.00023795
06:13:47|0.00023795
06:13:49|0.00023795
06:13:49|0.00023795
06:13:51|0.00023795
06:13:53|0.00023795
06:13:55|0.00023795
06:13:55|0.00023795
06:13:56|0.00023795
06:13:58|0.00023795
06:13:58|0.00023795
06:14:00|0.00023795
06:14:01|0.00023795
06:14:02|0.00023795
06:14:04|0.00023795
06:14:05|0.00023795
06:14:06|0.00023795
06:14:06|0.00023795
06:14:07|0.00023795
06:14:08|0.00023795
06:14:10|0.00023795
06:14:11|0.00023812
06:14:12|0.000238
06:14:13|0.000238
06:14:14|0.000238
06:14:15|0.000238
06:14:17|0.000238
06:14:18|0.000238
06:14:19|0.000238
06:14:20|0.000238
06:14:21|0.000238
06:14:22|0.000238
06:14:23|0.00023804
06:14:23|0.000238
06:14:25|0.000238
06:14:26|0.000238
06:14:27|0.00023815
06:14:28|0.00023815
06:14:30|0.00023815
06:14:30|0.00023815
06:14:31|0.00023816
06:14:33|0.00023816
06:14:34|0.00023816
06:14:36|0.00023816
06:14:36|0.00023816
06:14:38|0.00023816
06:14:39|0.00023816
06:14:40|0.0002381
06:14:41|0.0002381
06:14:42|0.0002381
06:14:42|0.0002381
06:14:44|0.0002381
06:14:45|0.0002381
06:14:46|0.0002381
06:14:48|0.0002381
06:14:50|0.0002381
06:14:51|0.00023809
06:14:53|0.00023809
06:14:54|0.00023791
06:14:55|0.00023791
06:14:56|0.00023791
06:14:57|0.00023791
06:14:57|0.00023809
06:14:58|0.00023809
06:15:00|0.00023809
06:15:01|0.00023809
06:15:02|0.00023809
06:15:03|0.00023809
06:15:05|0.00023809
06:15:06|0.00023809
06:15:07|0.00023809
06:15:08|0.00023809
06:15:09|0.00023809
06:15:11|0.00023809
06:15:12|0.00023809
06:15:12|0.00023794
06:15:13|0.00023794
06:15:15|0.00023794
06:15:16|0.0002381
06:15:17|0.0002381
06:15:18|0.0002381
06:15:19|0.00023794
06:15:20|0.00023791
06:15:21|0.0002378
06:15:23|0.0002378
06:15:23|0.0002378
06:15:24|0.0002378
06:15:25|0.0002378
06:15:26|0.0002378
06:15:27|0.0002378
06:15:28|0.0002378
06:15:29|0.00023782
06:15:31|0.00023782
06:15:31|0.00023782
06:15:32|0.00023782
06:15:34|0.00023782
06:15:35|0.00023782
06:15:36|0.00023782
06:15:36|0.00023782
06:15:38|0.00023782
06:15:38|0.00023782
06:15:39|0.00023782
06:15:41|0.00023782
06:15:42|0.00023717
06:15:43|0.00023717
06:15:43|0.00023717
06:15:44|0.00023717
06:15:46|0.00023717
06:15:47|0.00023717
06:15:49|0.00023747
06:15:49|0.00023716
06:15:51|0.00023716
06:15:53|0.00023729
06:15:54|0.00023729
06:15:54|0.00023729
06:15:56|0.00023729
06:15:58|0.00023728
06:16:00|0.00023717
06:16:00|0.00023729
06:16:02|0.00023748
06:16:03|0.00023748
06:16:03|0.00023748
06:16:04|0.00023748
06:16:05|0.00023748
06:16:06|0.00023748
06:16:08|0.00023748
06:16:09|0.00023748
06:16:10|0.00023748
06:16:11|0.00023748
06:16:12|0.0002375
06:16:13|0.0002375
06:16:14|0.0002375
06:16:16|0.0002375
06:16:16|0.00023777
06:16:18|0.00023777
06:16:18|0.00023777
06:16:20|0.00023777
06:16:21|0.00023777
06:16:22|0.00023777
06:16:23|0.00023777
06:16:24|0.00023777
06:16:25|0.00023777
06:16:26|0.00023777
06:16:27|0.00023777
06:16:28|0.00023777
06:16:29|0.00023777
06:16:30|0.00023777
06:16:31|0.00023777
06:16:32|0.00023777
06:16:34|0.00023777
06:16:35|0.00023777
06:16:35|0.00023777
06:16:37|0.00023777
06:16:37|0.00023777
06:16:39|0.00023777
06:16:39|0.00023786
06:16:40|0.00023786
06:16:41|0.00023781
06:16:42|0.00023781
06:16:44|0.00023792
06:16:44|0.00023792
06:16:46|0.00023786
06:16:47|0.00023786
06:16:47|0.00023786
06:16:49|0.00023786
06:16:51|0.00023792
06:16:52|0.00023792
06:16:54|0.00023792
06:16:55|0.00023792
06:16:56|0.00023792
06:16:57|0.00023792
06:16:58|0.00023792
06:16:59|0.00023792
06:17:01|0.00023792
06:17:02|0.00023792
06:17:03|0.00023792
06:17:04|0.00023792
06:17:05|0.00023792
06:17:07|0.00023792
06:17:08|0.00023813
06:17:09|0.00023813
06:17:11|0.00023822
06:17:12|0.00023824
06:17:12|0.00023824
06:17:13|0.00023824
06:17:14|0.00023824
06:17:15|0.00023824
06:17:16|0.00023824
06:17:17|0.00023824
06:17:18|0.00023824
06:17:19|0.00023808
06:17:21|0.00023808
06:17:22|0.00023808
06:17:23|0.00023808
06:17:24|0.00023808
06:17:25|0.00023808
06:17:26|0.00023808
06:17:27|0.00023808
06:17:29|0.00023808
06:17:29|0.00023808
06:17:30|0.00023811
06:17:31|0.00023811
06:17:33|0.00023811
06:17:33|0.00023811
06:17:34|0.00023811
06:17:36|0.00023811
06:17:36|0.0002384
06:17:37|0.0002384
06:17:39|0.0002384
06:17:39|0.0002384
06:17:41|0.0002384
06:17:42|0.0002384
06:17:43|0.0002384
06:17:44|0.0002384
06:17:45|0.0002384
06:17:46|0.0002384
06:17:47|0.0002384
06:17:48|0.0002384
06:17:49|0.0002384
06:17:50|0.0002384
06:17:52|0.0002384
06:17:54|0.0002384
06:17:55|0.0002384
06:17:56|0.00023849
06:17:57|0.00023849
06:17:58|0.00023849
06:18:00|0.00023849
06:18:00|0.00023849
06:18:01|0.0002385
06:18:03|0.0002385
06:18:04|0.0002385
06:18:06|0.0002385
06:18:07|0.0002385
06:18:08|0.00023809
06:18:08|0.00023809
06:18:09|0.00023784
06:18:10|0.00023784
06:18:12|0.00023784
06:18:13|0.00023784
06:18:14|0.00023784
06:18:15|0.00023784
06:18:16|0.00023784
06:18:17|0.00023784
06:18:18|0.00023784
06:18:19|0.00023784
06:18:20|0.00023784
06:18:21|0.00023819
06:18:22|0.00023819
06:18:23|0.00023819
06:18:24|0.00023819
06:18:25|0.00023819
06:18:27|0.00023796
06:18:28|0.00023796
06:18:28|0.00023796
06:18:29|0.00023796
06:18:31|0.00023796
06:18:32|0.00023796
06:18:33|0.00023796
06:18:34|0.00023796
06:18:35|0.00023796
06:18:36|0.00023796
06:18:39|0.00023796
06:18:39|0.00023796
06:18:40|0.00023796
06:18:41|0.00023796
06:18:42|0.00023796
06:18:44|0.00023796
06:18:44|0.00023796
06:18:45|0.00023796
06:18:47|0.00023796
06:18:48|0.00023797
06:18:49|0.00023797
06:18:50|0.00023797
06:18:51|0.00023797
06:18:53|0.00023797
06:18:55|0.00023797
06:18:56|0.00023797
06:18:57|0.00023815
06:18:58|0.00023815
06:18:59|0.00023815
06:19:01|0.00023815
06:19:02|0.00023815
06:19:03|0.00023815
06:19:04|0.0002381
06:19:05|0.0002381
06:19:06|0.0002381
06:19:07|0.0002381
06:19:08|0.0002381
06:19:10|0.0002381
06:19:10|0.0002381
06:19:12|0.0002381
06:19:13|0.0002381
06:19:14|0.0002381
06:19:15|0.0002381
06:19:16|0.0002381
06:19:18|0.0002381
06:19:19|0.0002381
06:19:20|0.0002381
06:19:21|0.0002381
06:19:22|0.0002381
06:19:23|0.0002381
06:19:24|0.0002381
06:19:25|0.0002381
06:19:26|0.0002381
06:19:27|0.0002381
06:19:28|0.0002381
06:19:29|0.0002381
06:19:31|0.0002381
06:19:32|0.0002381
06:19:33|0.0002381
06:19:34|0.0002381
06:19:34|0.0002381
06:19:35|0.0002381
06:19:36|0.0002381
06:19:38|0.0002381
06:19:39|0.0002381
06:19:40|0.0002381
06:19:41|0.0002381
06:19:42|0.00023816
06:19:43|0.00023816
06:19:44|0.00023816
06:19:45|0.00023816
06:19:46|0.00023816
06:19:47|0.00023816
06:19:48|0.00023816
06:19:50|0.00023809
06:19:50|0.00023809
06:19:52|0.00023809
06:19:53|0.00023809
06:19:54|0.00023809
06:19:55|0.00023809
06:19:56|0.00023809
06:19:58|0.00023809
06:19:59|0.00023809
06:20:00|0.00023809
06:20:01|0.00023809
06:20:02|0.00023809
06:20:03|0.00023788
06:20:04|0.00023788
06:20:05|0.00023788
06:20:07|0.00023788
06:20:08|0.00023788
06:20:08|0.00023788
06:20:10|0.00023788
06:20:11|0.00023788
06:20:12|0.00023788
06:20:13|0.00023788
06:20:15|0.00023788
06:20:15|0.00023796
06:20:16|0.00023796
06:20:18|0.00023796
06:20:18|0.00023799
06:20:19|0.00023799
06:20:20|0.00023799
06:20:22|0.00023799
06:20:22|0.00023799
06:20:24|0.00023799
06:20:25|0.00023799
06:20:25|0.00023799
06:20:27|0.00023799
06:20:28|0.00023799
06:20:29|0.00023799
06:20:30|0.00023799
06:20:30|0.00023799
06:20:32|0.00023799
06:20:33|0.00023799
06:20:34|0.00023799
06:20:35|0.00023799
06:20:36|0.00023799
06:20:37|0.00023799
06:20:38|0.00023799
06:20:39|0.00023799
06:20:41|0.00023799
06:20:41|0.00023799
06:20:43|0.00023799
06:20:43|0.00023799
06:20:44|0.00023799
06:20:45|0.00023799
06:20:46|0.00023799
06:20:48|0.00023799
06:20:48|0.00023799
06:20:50|0.00023799
06:20:50|0.00023799
06:20:51|0.00023799
06:20:53|0.00023799
06:20:54|0.00023799
06:20:55|0.00023799
06:20:56|0.00023799
06:20:57|0.00023799
06:20:59|0.00023799
06:21:00|0.00023799
06:21:00|0.00023783
06:21:01|0.00023783
06:21:03|0.00023783
06:21:04|0.00023783
06:21:06|0.00023783
06:21:07|0.00023783
06:21:08|0.00023793
06:21:09|0.0002381
06:21:10|0.0002381
06:21:11|0.00023799
06:21:12|0.00023784
06:21:13|0.00023784
06:21:14|0.00023784
06:21:15|0.00023784
06:21:16|0.00023788
06:21:17|0.00023788
06:21:18|0.00023823
06:21:19|0.00023827
06:21:20|0.00023827
06:21:21|0.00023827
06:21:22|0.00023827
06:21:23|0.00023827
06:21:24|0.00023827
06:21:25|0.00023827
06:21:26|0.00023827
06:21:27|0.00023827
06:21:28|0.00023827
06:21:29|0.00023827
06:21:30|0.00023827
06:21:32|0.00023816
06:21:32|0.00023816
06:21:33|0.00023816
06:21:34|0.00023816
06:21:35|0.00023816
06:21:36|0.00023816
06:21:37|0.00023816
06:21:39|0.00023816
06:21:39|0.00023816
06:21:40|0.00023816
06:21:42|0.00023816
06:21:43|0.00023816
06:21:44|0.00023846
06:21:45|0.00023826
06:21:46|0.00023826
06:21:46|0.00023826
06:21:48|0.00023826
06:21:49|0.00023826
06:21:50|0.00023826
06:21:51|0.00023826
06:21:52|0.00023826
06:21:53|0.00023826
06:21:55|0.00023826
06:21:56|0.00023826
06:21:57|0.00023826
06:21:58|0.00023826
06:22:00|0.00023826
06:22:01|0.00023826
06:22:02|0.00023826
06:22:03|0.00023826
06:22:04|0.00023833
06:22:05|0.00023833
06:22:07|0.00023833
06:22:08|0.00023833
06:22:09|0.00023833
06:22:10|0.00023833
06:22:11|0.00023802
06:22:12|0.00023802
06:22:13|0.00023802
06:22:14|0.00023802
06:22:15|0.00023802
06:22:16|0.00023802
06:22:17|0.00023802
06:22:19|0.00023795
06:22:19|0.00023795
06:22:21|0.0002379
06:22:22|0.0002379
06:22:23|0.0002379
06:22:24|0.0002379
06:22:26|0.0002379
06:22:27|0.0002379
06:22:27|0.0002379
06:22:28|0.00023777
06:22:29|0.00023787
06:22:31|0.00023787
06:22:32|0.00023787
06:22:32|0.00023787
06:22:34|0.00023787
06:22:35|0.00023762
06:22:36|0.00023762
06:22:37|0.00023762
06:22:38|0.00023762
06:22:39|0.00023762
06:22:40|0.00023762
06:22:41|0.00023762
06:22:42|0.00023772
06:22:43|0.00023783
06:22:44|0.00023783
06:22:45|0.00023758
06:22:46|0.00023758
06:22:48|0.00023777
06:22:48|0.00023777
06:22:49|0.00023777
06:22:50|0.00023777
06:22:52|0.00023777
06:22:53|0.00023777
06:22:54|0.00023777
06:22:56|0.00023777
06:22:57|0.00023777
06:22:59|0.00023777
06:23:01|0.00023777
06:23:01|0.00023777
06:23:03|0.00023777
06:23:05|0.0002377
06:23:06|0.0002377
06:23:06|0.0002377
06:23:08|0.0002377
06:23:09|0.0002377
06:23:10|0.0002377
06:23:11|0.0002377
06:23:12|0.0002377
06:23:13|0.0002377
06:23:14|0.0002377
06:23:15|0.0002377
06:23:16|0.0002377
06:23:18|0.0002377
06:23:18|0.0002377
06:23:20|0.0002377
06:23:21|0.0002377
06:23:23|0.0002377
06:23:23|0.0002377
06:23:25|0.0002377
06:23:25|0.0002377
06:23:27|0.0002377
06:23:28|0.0002377
06:23:29|0.0002377
06:23:30|0.0002377
06:23:31|0.0002377
06:23:32|0.0002377
06:23:33|0.00023755
06:23:34|0.00023755
06:23:36|0.00023755
06:23:36|0.00023755
06:23:38|0.00023755
06:23:39|0.00023755
06:23:40|0.00023755
06:23:41|0.00023755
06:23:42|0.0002377
06:23:43|0.0002377
06:23:44|0.0002377
06:23:45|0.0002377
06:23:46|0.0002377
06:23:48|0.0002377
06:23:48|0.0002377
06:23:49|0.0002377
06:23:50|0.0002377
06:23:52|0.0002377
06:23:52|0.0002377
06:23:53|0.0002377
06:23:55|0.0002377
06:23:56|0.00023755
06:23:57|0.00023755
06:23:59|0.00023755
06:24:00|0.00023755
06:24:01|0.00023755
06:24:03|0.00023755
06:24:04|0.00023755
06:24:05|0.00023755
06:24:06|0.00023755
06:24:08|0.00023755
06:24:09|0.00023755
06:24:10|0.00023755
06:24:11|0.00023755
06:24:12|0.00023758
06:24:13|0.00023779
06:24:14|0.00023779
06:24:15|0.00023761
06:24:16|0.00023761
06:24:17|0.00023761
06:24:19|0.00023779
06:24:19|0.00023779
06:24:21|0.00023779
06:24:21|0.00023779
06:24:23|0.00023779
06:24:24|0.00023779
06:24:25|0.00023779
06:24:26|0.00023779
06:24:27|0.00023779
06:24:28|0.00023777
06:24:30|0.00023777
06:24:30|0.00023777
06:24:31|0.00023777
06:24:32|0.00023777
06:24:34|0.00023777
06:24:35|0.00023777
06:24:35|0.00023777
06:24:37|0.00023777
06:24:37|0.00023777
06:24:38|0.00023777
06:24:39|0.00023777
06:24:40|0.00023777
06:24:41|0.00023758
06:24:42|0.00023758
06:24:43|0.00023758
06:24:44|0.00023758
06:24:45|0.00023758
06:24:47|0.00023758
06:24:48|0.00023758
06:24:48|0.00023758
06:24:49|0.00023758
06:24:51|0.00023758
06:24:51|0.00023758
06:24:52|0.00023758
06:24:54|0.00023776
06:24:55|0.00023756
06:24:56|0.00023756
06:24:58|0.00023756
06:24:59|0.00023756
06:25:00|0.00023756
06:25:01|0.00023756
06:25:02|0.00023756
06:25:03|0.00023756
06:25:04|0.00023756
06:25:06|0.00023756
06:25:06|0.00023756
06:25:07|0.00023756
06:25:09|0.00023756
06:25:09|0.00023759
06:25:11|0.00023759
06:25:12|0.00023759
06:25:13|0.00023759
06:25:14|0.00023759
06:25:15|0.00023759
06:25:16|0.00023759
06:25:16|0.00023759
06:25:18|0.00023759
06:25:19|0.00023759
06:25:20|0.00023759
06:25:21|0.00023759
06:25:23|0.00023759
06:25:23|0.00023759
06:25:24|0.00023759
06:25:26|0.00023759
06:25:27|0.00023759
06:25:27|0.00023775
06:25:28|0.00023775
06:25:30|0.00023775
06:25:31|0.00023777
06:25:31|0.00023777
06:25:32|0.00023777
06:25:33|0.00023777
06:25:34|0.00023777
06:25:35|0.00023777
06:25:36|0.00023777
06:25:38|0.00023777
06:25:38|0.00023777
06:25:39|0.00023777
06:25:40|0.00023777
06:25:42|0.00023777
06:25:44|0.00023777
06:25:45|0.00023777
06:25:46|0.00023777
06:25:46|0.00023777
06:25:48|0.00023777
06:25:49|0.00023777
06:25:49|0.00023777
06:25:50|0.00023777
06:25:51|0.00023777
06:25:53|0.00023777
06:25:54|0.00023777
06:25:55|0.00023777
06:25:56|0.00023777
06:25:57|0.00023777
06:25:59|0.00023777
06:26:00|0.00023777
06:26:02|0.00023777
06:26:04|0.00023777
06:26:05|0.00023777
06:26:05|0.00023777
06:26:06|0.00023777
06:26:07|0.00023777
06:26:09|0.00023777
06:26:10|0.00023777
06:26:11|0.00023777
06:26:13|0.00023777
06:26:14|0.00023777
06:26:15|0.00023777
06:26:16|0.00023777
06:26:17|0.00023777
06:26:18|0.00023777
06:26:20|0.00023777
06:26:20|0.00023798
06:26:22|0.00023798
06:26:23|0.00023798
06:26:24|0.00023798
06:26:25|0.00023798
06:26:26|0.00023798
06:26:27|0.00023798
06:26:28|0.00023798
06:26:29|0.00023798
06:26:30|0.00023798
06:26:31|0.00023798
06:26:32|0.00023798
06:26:33|0.00023798
06:26:34|0.00023788
06:26:35|0.00023788
06:26:37|0.00023788
06:26:38|0.00023788
06:26:38|0.00023788
06:26:40|0.00023788
06:26:41|0.00023788
06:26:41|0.00023788
06:26:42|0.00023788
06:26:43|0.00023788
06:26:45|0.00023788
06:26:46|0.00023788
06:26:47|0.00023788
06:26:48|0.00023788
06:26:50|0.00023785
06:26:50|0.00023785
06:26:51|0.00023785
06:26:52|0.00023785
06:26:54|0.00023785
06:26:54|0.00023785
06:26:56|0.00023785
06:26:57|0.00023785
06:26:58|0.00023785
06:27:00|0.00023785
06:27:02|0.00023756
06:27:02|0.00023756
06:27:04|0.00023755
06:27:06|0.0002375
06:27:08|0.00023758
06:27:08|0.00023758
06:27:09|0.00023758
06:27:10|0.00023758
06:27:12|0.00023758
06:27:14|0.00023758
06:27:14|0.00023758
06:27:15|0.00023758
06:27:16|0.00023758
06:27:18|0.00023758
06:27:19|0.00023779
06:27:19|0.00023779
06:27:20|0.00023779
06:27:22|0.00023779
06:27:23|0.00023779
06:27:24|0.00023779
06:27:26|0.00023784
06:27:26|0.00023784
06:27:28|0.00023784
06:27:28|0.00023784
06:27:30|0.00023784
06:27:30|0.00023784
06:27:31|0.00023784
06:27:33|0.00023784
06:27:34|0.00023784
06:27:35|0.00023784
06:27:36|0.00023784
06:27:37|0.00023784
06:27:38|0.00023784
06:27:40|0.00023784
06:27:40|0.00023784
06:27:41|0.00023784
06:27:42|0.00023784
06:27:43|0.00023781
06:27:44|0.00023764
06:27:46|0.00023764
06:27:46|0.00023764
06:27:47|0.00023764
06:27:48|0.00023764
06:27:49|0.00023764
06:27:51|0.00023764
06:27:52|0.00023764
06:27:53|0.00023764
06:27:54|0.00023764
06:27:54|0.00023764
06:27:56|0.00023764
06:27:56|0.00023764
06:27:58|0.00023764
06:27:58|0.00023764
06:28:01|0.00023764
06:28:03|0.0002376
06:28:04|0.0002376
06:28:05|0.00023759
06:28:05|0.00023764
06:28:06|0.00023764
06:28:08|0.00023764
06:28:09|0.00023764
06:28:10|0.00023764
06:28:11|0.00023764
06:28:12|0.00023764
06:28:13|0.00023764
06:28:14|0.00023764
06:28:15|0.00023764
06:28:16|0.00023764
06:28:18|0.00023759
06:28:19|0.00023759
06:28:20|0.00023759
06:28:21|0.00023759
06:28:22|0.00023759
06:28:22|0.00023759
06:28:24|0.0002375
06:28:25|0.00023749
06:28:27|0.00023749
06:28:27|0.00023749
06:28:29|0.00023748
06:28:29|0.00023763
06:28:30|0.00023764
06:28:31|0.00023764
06:28:32|0.00023764
06:28:33|0.00023764
06:28:35|0.00023752
06:28:36|0.00023752
06:28:37|0.0002371
06:28:38|0.00023734
06:28:39|0.00023714
06:28:40|0.00023714
06:28:41|0.00023714
06:28:41|0.00023714
06:28:43|0.00023719
06:28:44|0.00023719
06:28:45|0.00023719
06:28:46|0.00023734
06:28:47|0.00023734
06:28:48|0.00023734
06:28:49|0.00023734
06:28:50|0.00023734
06:28:51|0.00023717
06:28:52|0.00023717
06:28:54|0.00023717
06:28:54|0.00023717
06:28:55|0.00023717
06:28:56|0.00023717
06:28:58|0.00023717
06:28:59|0.00023732
06:28:59|0.00023732
06:29:01|0.00023732
06:29:02|0.00023732
06:29:03|0.0002372
06:29:04|0.00023732
06:29:06|0.00023732
06:29:06|0.00023732
06:29:08|0.00023732
06:29:09|0.00023732
06:29:10|0.00023732
06:29:11|0.00023732
06:29:12|0.00023732
06:29:13|0.00023732
06:29:14|0.00023732
06:29:15|0.00023732
06:29:17|0.00023732
06:29:17|0.0002372
06:29:19|0.0002372
06:29:20|0.00023731
06:29:21|0.00023731
06:29:21|0.00023731
06:29:23|0.00023731
06:29:24|0.00023731
06:29:25|0.00023731
06:29:26|0.00023731
06:29:27|0.00023731
06:29:28|0.00023731
06:29:29|0.00023731
06:29:30|0.00023731
06:29:31|0.00023731
06:29:32|0.00023731
06:29:33|0.00023731
06:29:34|0.00023731
06:29:35|0.00023712
06:29:37|0.00023712
06:29:38|0.0002373
06:29:39|0.0002373
06:29:40|0.0002373
06:29:41|0.0002373
06:29:42|0.0002373
06:29:43|0.00023716
06:29:44|0.00023716
06:29:46|0.00023716
06:29:47|0.00023716
06:29:47|0.00023716
06:29:48|0.00023716
06:29:50|0.00023716
06:29:50|0.00023716
06:29:52|0.00023716
06:29:53|0.00023716
06:29:54|0.00023716
06:29:55|0.00023716
06:29:56|0.00023705
06:29:57|0.00023705
06:29:58|0.00023704
06:29:59|0.00023714
06:30:00|0.00023714
06:30:02|0.00023716
06:30:03|0.00023716
06:30:04|0.00023716
06:30:04|0.00023716
06:30:05|0.00023716
06:30:07|0.00023716
06:30:07|0.00023716
06:30:09|0.00023716
06:30:11|0.00023716
06:30:12|0.00023697
06:30:12|0.00023697
06:30:13|0.00023697
06:30:15|0.00023697
06:30:16|0.00023697
06:30:17|0.00023697
06:30:18|0.00023697
06:30:19|0.00023706
06:30:21|0.000237
06:30:21|0.000237
06:30:22|0.00023697
06:30:24|0.00023697
06:30:24|0.00023697
06:30:26|0.00023697
06:30:27|0.0002369
06:30:28|0.0002369
06:30:28|0.0002369
06:30:29|0.0002369
06:30:31|0.0002369
06:30:32|0.0002369
06:30:33|0.0002369
06:30:34|0.0002369
06:30:35|0.0002369
06:30:37|0.00023692
06:30:37|0.00023692
06:30:38|0.00023692
06:30:40|0.0002369
06:30:40|0.0002369
06:30:41|0.0002369
06:30:43|0.0002369
06:30:44|0.0002369
06:30:45|0.0002369
06:30:46|0.0002369
06:30:47|0.0002369
06:30:47|0.0002369
06:30:49|0.0002369
06:30:50|0.00023688
06:30:51|0.00023688
06:30:51|0.00023692
06:30:53|0.00023692
06:30:53|0.00023692
06:30:55|0.00023692
06:30:56|0.00023692
06:30:57|0.00023692
06:30:58|0.00023692
06:31:00|0.00023665
06:31:00|0.00023665
06:31:01|0.00023693
06:31:02|0.00023693
06:31:03|0.00023693
06:31:04|0.00023692
06:31:05|0.00023692
06:31:08|0.00023692
06:31:09|0.00023692
06:31:09|0.00023692
06:31:10|0.00023692
06:31:12|0.00023692
06:31:13|0.00023668
06:31:15|0.00023658
06:31:16|0.00023658
06:31:17|0.00023658
06:31:17|0.00023658
06:31:18|0.0002367
06:31:19|0.0002367
06:31:22|0.0002367
06:31:23|0.00023666
06:31:24|0.00023666
06:31:25|0.00023679
06:31:26|0.00023679
06:31:26|0.00023679
06:31:28|0.00023679
06:31:29|0.00023679
06:31:29|0.00023664
06:31:31|0.00023664
06:31:32|0.00023664
06:31:33|0.00023664
06:31:34|0.00023664
06:31:36|0.00023664
06:31:36|0.00023664
06:31:37|0.00023664
06:31:39|0.00023664
06:31:40|0.00023664
06:31:41|0.00023664
06:31:41|0.00023664
06:31:43|0.00023664
06:31:45|0.00023664
06:31:45|0.00023664
06:31:47|0.0002367
06:31:47|0.0002367
06:31:48|0.0002367
06:31:50|0.0002367
06:31:51|0.0002367
06:31:51|0.0002367
06:31:52|0.0002367
06:31:55|0.0002366
06:31:56|0.0002366
06:31:57|0.0002366
06:31:58|0.00023661
06:31:58|0.00023661
06:32:00|0.00023661
06:32:01|0.00023661
06:32:01|0.00023661
06:32:03|0.00023661
06:32:04|0.00023661
06:32:06|0.00023661
06:32:07|0.00023661
06:32:08|0.00023661
06:32:10|0.00023661
06:32:10|0.00023661
06:32:11|0.00023661
06:32:12|0.00023667
06:32:14|0.00023661
06:32:15|0.00023661
06:32:15|0.00023661
06:32:16|0.00023661
06:32:18|0.00023661
06:32:19|0.00023661
06:32:20|0.00023661
06:32:21|0.00023661
06:32:22|0.0002368
06:32:23|0.0002368
06:32:24|0.00023667
06:32:26|0.00023667
06:32:26|0.00023667
06:32:27|0.00023667
06:32:29|0.00023667
06:32:29|0.00023667
06:32:30|0.00023667
06:32:31|0.00023667
06:32:33|0.00023667
06:32:33|0.00023682
06:32:35|0.00023682
06:32:35|0.00023682
06:32:36|0.00023682
06:32:37|0.00023682
06:32:39|0.00023682
06:32:39|0.00023682
06:32:41|0.00023682
06:32:42|0.00023682
06:32:43|0.00023682
06:32:44|0.0002366
06:32:45|0.0002366
06:32:46|0.0002366
06:32:47|0.0002366
06:32:48|0.0002366
06:32:49|0.00023667
06:32:50|0.00023667
06:32:51|0.00023667
06:32:52|0.00023667
06:32:53|0.00023692
06:32:54|0.00023692
06:32:56|0.00023692
06:32:56|0.00023692
06:32:57|0.00023692
06:32:58|0.00023692
06:32:59|0.00023692
06:33:00|0.00023667
06:33:01|0.00023667
06:33:02|0.00023667
06:33:04|0.00023667
06:33:05|0.00023667
06:33:06|0.00023667
06:33:09|0.00023667
06:33:10|0.00023685
06:33:11|0.00023685
06:33:13|0.00023685
06:33:14|0.00023685
06:33:15|0.00023685
06:33:16|0.00023685
06:33:17|0.00023685
06:33:18|0.00023685
06:33:20|0.00023685
06:33:21|0.00023685
06:33:22|0.00023685
06:33:23|0.00023685
06:33:24|0.00023685
06:33:25|0.00023685
06:33:26|0.00023685
06:33:28|0.00023685
06:33:28|0.00023685
06:33:30|0.00023685
06:33:30|0.00023685
06:33:32|0.00023685
06:33:33|0.00023685
06:33:34|0.000237
06:33:35|0.000237
06:33:36|0.000237
06:33:37|0.000237
06:33:38|0.000237
06:33:39|0.000237
06:33:40|0.000237
06:33:41|0.000237
06:33:43|0.000237
06:33:44|0.000237
06:33:45|0.000237
06:33:46|0.000237
06:33:47|0.000237
06:33:49|0.000237
06:33:50|0.00023698
06:33:50|0.00023698
06:33:51|0.00023698
06:33:52|0.000237
06:33:53|0.000237
06:33:55|0.000237
06:33:56|0.000237
06:33:57|0.000237
06:33:58|0.000237
06:33:59|0.000237
06:34:01|0.000237
06:34:01|0.000237
06:34:02|0.000237
06:34:03|0.000237
06:34:04|0.000237
06:34:05|0.000237
06:34:07|0.00023683
06:34:08|0.00023683
06:34:10|0.00023683
06:34:12|0.00023683
06:34:13|0.00023683
06:34:14|0.00023683
06:34:15|0.00023683
06:34:16|0.00023683
06:34:16|0.00023683
06:34:18|0.00023683
06:34:19|0.00023683
06:34:20|0.00023683
06:34:21|0.00023666
06:34:22|0.00023666
06:34:23|0.00023666
06:34:24|0.00023666
06:34:25|0.00023666
06:34:27|0.00023666
06:34:27|0.00023666
06:34:29|0.00023666
06:34:29|0.00023666
06:34:31|0.00023666
06:34:32|0.00023666
06:34:33|0.00023666
06:34:34|0.00023665
06:34:36|0.00023665
06:34:37|0.00023665
06:34:38|0.00023665
06:34:39|0.00023665
06:34:40|0.0002366
06:34:41|0.0002366
06:34:42|0.0002366
06:34:43|0.0002366
06:34:45|0.0002366
06:34:45|0.0002366
06:34:46|0.0002366
06:34:48|0.0002366
06:34:48|0.0002366
06:34:50|0.00023665
06:34:51|0.00023665
06:34:51|0.00023665
06:34:53|0.00023665
06:34:54|0.00023665
06:34:55|0.00023665
06:34:56|0.00023665
06:34:58|0.00023665
06:34:58|0.00023665
06:34:59|0.00023665
06:35:01|0.00023665
06:35:01|0.00023665
06:35:02|0.00023665
06:35:03|0.00023665
06:35:05|0.00023665
06:35:06|0.00023665
06:35:07|0.00023665
06:35:09|0.00023666
06:35:10|0.00023666
06:35:11|0.00023666
06:35:13|0.00023666
06:35:14|0.00023666
06:35:15|0.00023666
06:35:16|0.00023666
06:35:16|0.00023666
06:35:18|0.00023666
06:35:19|0.00023666
06:35:20|0.00023666
06:35:22|0.00023673
06:35:23|0.00023673
06:35:24|0.00023673
06:35:25|0.00023673
06:35:26|0.00023673
06:35:28|0.00023673
06:35:29|0.0002366
06:35:29|0.00023661
06:35:31|0.00023661
06:35:32|0.00023671
06:35:32|0.00023671
06:35:34|0.00023671
06:35:35|0.00023671
06:35:36|0.00023663
06:35:37|0.00023663
06:35:39|0.00023663
06:35:41|0.00023661
06:35:42|0.00023661
06:35:43|0.00023661
06:35:45|0.00023661
06:35:46|0.00023661
06:35:46|0.0002366
06:35:48|0.00023659
06:35:49|0.00023662
06:35:50|0.00023662
06:35:51|0.00023661
06:35:51|0.00023661
06:35:52|0.00023661
06:35:54|0.00023661
06:35:56|0.00023661
06:35:56|0.00023661
06:35:58|0.00023661
06:35:59|0.00023661
06:35:59|0.00023661
06:36:01|0.00023661
06:36:02|0.00023661
06:36:02|0.00023661
06:36:04|0.00023661
06:36:05|0.00023661
06:36:06|0.0002367
06:36:07|0.0002367
06:36:08|0.0002367
06:36:09|0.0002367
06:36:11|0.0002367
06:36:11|0.0002367
06:36:13|0.00023666
06:36:14|0.00023688
06:36:16|0.00023688
06:36:17|0.00023688
06:36:18|0.00023688
06:36:19|0.00023688
06:36:21|0.00023688
06:36:22|0.00023688
06:36:23|0.00023688
06:36:24|0.00023688
06:36:25|0.00023688
06:36:25|0.00023688
06:36:27|0.00023699
06:36:27|0.00023699
06:36:29|0.00023699
06:36:30|0.00023699
06:36:31|0.00023699
06:36:32|0.00023699
06:36:33|0.00023699
06:36:34|0.00023699
06:36:35|0.00023699
06:36:36|0.00023699
06:36:38|0.00023699
06:36:38|0.00023699
06:36:39|0.00023699
06:36:40|0.00023699
06:36:41|0.00023699
06:36:42|0.00023699
06:36:44|0.00023699
06:36:44|0.00023699
06:36:45|0.00023699
06:36:47|0.00023699
06:36:47|0.00023699
06:36:48|0.00023699
06:36:49|0.00023699
06:36:50|0.00023699
06:36:52|0.00023699
06:36:52|0.000237
06:36:55|0.000237
06:36:55|0.000237
06:36:56|0.000237
06:36:57|0.000237
06:36:59|0.000237
06:37:00|0.000237
06:37:00|0.000237
06:37:02|0.000237
06:37:03|0.000237
06:37:04|0.000237
06:37:05|0.000237
06:37:06|0.000237
06:37:07|0.000237
06:37:08|0.000237
06:37:10|0.000237
06:37:11|0.000237
06:37:12|0.000237
06:37:13|0.000237
06:37:14|0.000237
06:37:15|0.000237
06:37:16|0.000237
06:37:17|0.000237
06:37:18|0.00023728
06:37:19|0.00023725
06:37:21|0.0002373
06:37:22|0.0002373
06:37:23|0.0002373
06:37:24|0.0002373
06:37:25|0.0002373
06:37:26|0.000237
06:37:27|0.00023703
06:37:28|0.00023703
06:37:29|0.00023703
06:37:30|0.00023703
06:37:31|0.00023722
06:37:33|0.00023722
06:37:34|0.00023722
06:37:34|0.00023722
06:37:35|0.00023722
06:37:36|0.00023722
06:37:38|0.00023722
06:37:39|0.00023722
06:37:41|0.00023722
06:37:41|0.00023722
06:37:43|0.00023722
06:37:44|0.00023722
06:37:45|0.00023722
06:37:45|0.00023722
06:37:47|0.00023722
06:37:48|0.00023722
06:37:49|0.00023722
06:37:50|0.00023722
06:37:51|0.00023722
06:37:52|0.00023722
06:37:53|0.00023722
06:37:55|0.00023722
06:37:57|0.00023722
06:37:57|0.00023696
06:37:58|0.00023696
06:37:59|0.00023696
06:38:01|0.00023696
06:38:02|0.00023696
06:38:03|0.00023729
06:38:04|0.00023729
06:38:04|0.00023708
06:38:05|0.00023708
06:38:06|0.00023708
06:38:07|0.00023708
06:38:09|0.00023708
06:38:11|0.00023708
06:38:11|0.00023708
06:38:12|0.00023708
06:38:14|0.00023708
06:38:15|0.00023708
06:38:16|0.00023708
06:38:17|0.00023708
06:38:18|0.00023708
06:38:19|0.00023708
06:38:21|0.00023708
06:38:21|0.00023729
06:38:23|0.00023729
06:38:23|0.00023729
06:38:24|0.00023729
06:38:26|0.00023729
06:38:27|0.00023729
06:38:27|0.00023729
06:38:29|0.00023729
06:38:30|0.00023739
06:38:31|0.00023756
06:38:32|0.00023764
06:38:32|0.00023778
06:38:34|0.00023778
06:38:35|0.00023778
06:38:36|0.00023778
06:38:37|0.00023778
06:38:38|0.00023778
06:38:40|0.00023778
06:38:41|0.00023778
06:38:41|0.00023778
06:38:43|0.00023778
06:38:44|0.00023761
06:38:45|0.00023761
06:38:46|0.00023748
06:38:47|0.00023748
06:38:48|0.00023748
06:38:49|0.00023738
06:38:50|0.00023738
06:38:52|0.00023738
06:38:52|0.00023738
06:38:54|0.00023738
06:38:54|0.00023738
06:38:56|0.00023737
06:38:56|0.00023737
06:38:57|0.00023737
06:38:59|0.00023737
06:39:00|0.00023737
06:39:01|0.00023728
06:39:01|0.00023728
06:39:02|0.00023703
06:39:04|0.00023703
06:39:04|0.00023703
06:39:06|0.00023703
06:39:06|0.00023703
06:39:07|0.00023703
06:39:09|0.00023703
06:39:10|0.00023703
06:39:12|0.00023703
06:39:12|0.00023703
06:39:15|0.00023703
06:39:16|0.00023703
06:39:18|0.00023703
06:39:18|0.00023703
06:39:20|0.00023703
06:39:21|0.00023703
06:39:22|0.00023727
06:39:24|0.00023727
06:39:24|0.00023727
06:39:26|0.00023727
06:39:27|0.00023727
06:39:28|0.00023727
06:39:29|0.00023727
06:39:30|0.00023708
06:39:32|0.00023708
06:39:32|0.00023708
06:39:33|0.00023708
06:39:35|0.00023708
06:39:35|0.00023708
06:39:36|0.00023708
06:39:38|0.00023708
06:39:38|0.00023708
06:39:40|0.00023708
06:39:40|0.00023708
06:39:42|0.00023708
06:39:42|0.00023708
06:39:45|0.00023708
06:39:46|0.00023708
06:39:47|0.00023708
06:39:49|0.00023708
06:39:50|0.00023708
06:39:50|0.00023708
06:39:51|0.00023708
06:39:53|0.00023708
06:39:54|0.00023708
06:39:54|0.00023708
06:39:55|0.00023708
06:39:57|0.00023708
06:39:57|0.00023708
06:39:58|0.00023708
06:39:59|0.00023708
06:40:01|0.00023708
06:40:02|0.00023708
06:40:03|0.00023708
06:40:04|0.00023743
06:40:05|0.00023743
06:40:06|0.00023743
06:40:07|0.00023743
06:40:08|0.00023743
06:40:09|0.00023743
06:40:11|0.00023743
06:40:12|0.00023731
06:40:12|0.0002375
06:40:14|0.0002375
06:40:16|0.0002375
06:40:16|0.0002375
06:40:18|0.0002375
06:40:18|0.0002375
06:40:19|0.0002375
06:40:21|0.0002375
06:40:22|0.0002375
06:40:23|0.0002375
06:40:24|0.0002375
06:40:25|0.0002375
06:40:26|0.0002375
06:40:27|0.0002375
06:40:29|0.0002375
06:40:30|0.00023739
06:40:30|0.00023739
06:40:32|0.00023739
06:40:32|0.00023739
06:40:34|0.00023739
06:40:34|0.00023739
06:40:35|0.00023739
06:40:37|0.00023739
06:40:37|0.00023739
06:40:38|0.00023739
06:40:40|0.00023743
06:40:41|0.00023743
06:40:42|0.00023743
06:40:43|0.00023743
06:40:44|0.00023743
06:40:45|0.00023762
06:40:45|0.00023762
06:40:47|0.00023762
06:40:48|0.00023762
06:40:49|0.00023762
06:40:49|0.00023762
06:40:51|0.00023743
06:40:52|0.00023743
06:40:52|0.00023743
06:40:53|0.00023743
06:40:55|0.00023743
06:40:55|0.00023743
06:40:57|0.00023743
06:40:58|0.00023743
06:40:59|0.00023743
06:41:01|0.00023743
06:41:01|0.00023743
06:41:03|0.00023756
06:41:04|0.00023756
06:41:04|0.00023756
06:41:05|0.00023756
06:41:06|0.00023756
06:41:07|0.00023756
06:41:08|0.00023756
06:41:10|0.00023756
06:41:11|0.00023756
06:41:11|0.00023756
06:41:14|0.00023756
06:41:16|0.00023756
06:41:16|0.00023756
06:41:18|0.00023756
06:41:19|0.00023756
06:41:20|0.00023756
06:41:22|0.00023756
06:41:22|0.00023756
06:41:24|0.00023756
06:41:26|0.00023756
06:41:27|0.00023756
06:41:28|0.00023756
06:41:29|0.00023756
06:41:30|0.00023756
06:41:32|0.00023756
06:41:32|0.00023756
06:41:33|0.00023756
06:41:35|0.00023756
06:41:36|0.00023756
06:41:38|0.00023756
06:41:39|0.00023749
06:41:40|0.00023749
06:41:41|0.00023749
06:41:42|0.00023749
06:41:43|0.00023749
06:41:44|0.00023749
06:41:45|0.00023749
06:41:48|0.00023749
06:41:49|0.00023749
06:41:50|0.00023749
06:41:50|0.00023749
06:41:52|0.00023749
06:41:53|0.00023749
06:41:54|0.00023749
06:41:55|0.00023749
06:41:56|0.00023749
06:41:57|0.00023749
06:41:58|0.0002376
06:42:00|0.0002376
06:42:01|0.0002376
06:42:01|0.0002376
06:42:03|0.0002376
06:42:03|0.0002376
06:42:04|0.00023753
06:42:05|0.00023753
06:42:06|0.00023753
06:42:07|0.00023753
06:42:08|0.00023752
06:42:09|0.00023752
06:42:10|0.0002377
06:42:11|0.0002377
06:42:12|0.0002377
06:42:14|0.0002377
06:42:15|0.0002377
06:42:17|0.0002377
06:42:18|0.0002377
06:42:20|0.0002377
06:42:20|0.0002377
06:42:22|0.0002377
06:42:23|0.0002377
06:42:25|0.0002377
06:42:25|0.0002377
06:42:27|0.0002377
06:42:27|0.0002377
06:42:28|0.0002377
06:42:30|0.0002377
06:42:31|0.0002377
06:42:32|0.0002377
06:42:33|0.0002377
06:42:34|0.0002377
06:42:35|0.0002377
06:42:36|0.0002377
06:42:37|0.0002377
06:42:38|0.0002377
06:42:39|0.0002377
06:42:40|0.0002377
06:42:42|0.0002377
06:42:42|0.0002377
06:42:43|0.0002377
06:42:44|0.0002377
06:42:46|0.00023771
06:42:47|0.00023771
06:42:47|0.00023771
06:42:49|0.00023771
06:42:50|0.00023771
06:42:51|0.00023771
06:42:52|0.00023771
06:42:53|0.00023771
06:42:55|0.00023771
06:42:55|0.00023771
06:42:57|0.00023771
06:42:57|0.00023771
06:42:58|0.00023787
06:42:59|0.00023787
06:43:00|0.00023787
06:43:01|0.00023787
06:43:03|0.00023787
06:43:04|0.00023783
06:43:05|0.00023783
06:43:05|0.00023783
06:43:06|0.00023783
06:43:08|0.00023783
06:43:09|0.00023783
06:43:10|0.00023783
06:43:11|0.00023783
06:43:12|0.00023783
06:43:13|0.00023783
06:43:14|0.00023783
06:43:16|0.0002379
06:43:18|0.0002379
06:43:18|0.000238
06:43:20|0.000238
06:43:21|0.000238
06:43:22|0.000238
06:43:23|0.000238
06:43:24|0.000238
06:43:25|0.000238
06:43:26|0.00023799
06:43:27|0.00023799
06:43:28|0.00023799
06:43:30|0.00023799
06:43:30|0.00023799
06:43:31|0.00023799
06:43:33|0.00023799
06:43:34|0.00023799
06:43:35|0.00023799
06:43:35|0.00023799
06:43:37|0.00023799
06:43:37|0.00023799
06:43:39|0.00023799
06:43:40|0.00023799
06:43:41|0.000238
06:43:42|0.00023799
06:43:44|0.000238
06:43:44|0.000238
06:43:45|0.000238
06:43:46|0.00023798
06:43:47|0.00023784
06:43:48|0.00023784
06:43:49|0.00023784
06:43:51|0.00023774
06:43:52|0.0002379
06:43:53|0.0002379
06:43:55|0.00023789
06:43:56|0.00023778
06:43:57|0.00023778
06:43:57|0.00023778
06:43:58|0.00023778
06:43:59|0.00023778
06:44:00|0.00023778
06:44:02|0.00023778
06:44:03|0.00023778
06:44:04|0.00023778
06:44:05|0.00023778
06:44:05|0.00023783
06:44:06|0.00023783
06:44:07|0.00023783
06:44:08|0.00023783
06:44:10|0.00023783
06:44:11|0.00023783
06:44:12|0.00023783
06:44:13|0.00023783
06:44:13|0.00023783
06:44:15|0.00023783
06:44:17|0.00023783
06:44:19|0.00023783
06:44:20|0.00023783
06:44:21|0.00023783
06:44:22|0.00023783
06:44:23|0.00023783
06:44:24|0.00023783
06:44:25|0.00023783
06:44:27|0.00023783
06:44:28|0.00023783
06:44:29|0.00023784
06:44:30|0.00023784
06:44:32|0.00023797
06:44:33|0.00023797
06:44:34|0.00023797
06:44:35|0.00023797
06:44:36|0.00023797
06:44:37|0.00023797
06:44:38|0.00023797
06:44:39|0.00023797
06:44:40|0.00023797
06:44:41|0.00023797
06:44:42|0.00023797
06:44:43|0.00023797
06:44:45|0.00023797
06:44:45|0.00023797
06:44:46|0.00023797
06:44:47|0.00023797
06:44:49|0.00023797
06:44:50|0.00023797
06:44:51|0.00023783
06:44:52|0.00023783
06:44:53|0.00023783
06:44:53|0.00023783
06:44:55|0.00023783
06:44:56|0.00023783
06:44:56|0.00023783
06:44:59|0.00023783
06:44:59|0.00023783
06:45:00|0.00023767
06:45:01|0.00023761
06:45:02|0.00023761
06:45:03|0.00023761
06:45:04|0.00023761
06:45:06|0.00023761
06:45:06|0.00023761
06:45:07|0.00023761
06:45:09|0.00023761
06:45:09|0.00023798
06:45:11|0.00023798
06:45:12|0.00023798
06:45:13|0.00023798
06:45:14|0.00023798
06:45:15|0.00023768
06:45:16|0.00023768
06:45:17|0.00023768
06:45:19|0.00023768
06:45:20|0.00023768
06:45:21|0.00023768
06:45:23|0.00023768
06:45:24|0.00023786
06:45:24|0.00023786
06:45:26|0.00023786
06:45:28|0.00023786
06:45:29|0.00023786
06:45:29|0.00023786
06:45:31|0.00023786
06:45:32|0.00023786
06:45:33|0.00023786
06:45:33|0.00023786
06:45:35|0.00023786
06:45:36|0.00023786
06:45:37|0.00023786
06:45:38|0.00023786
06:45:39|0.00023786
06:45:40|0.00023786
06:45:41|0.00023786
06:45:42|0.00023786
06:45:44|0.00023786
06:45:44|0.00023786
06:45:45|0.00023786
06:45:46|0.00023786
06:45:47|0.00023786
06:45:48|0.00023786
06:45:49|0.00023786
06:45:51|0.00023786
06:45:52|0.00023786
06:45:53|0.00023786
06:45:54|0.00023792
06:45:55|0.00023792
06:45:56|0.00023792
06:45:57|0.00023792
06:45:58|0.00023792
06:45:59|0.00023792
06:46:01|0.00023792
06:46:01|0.00023792
06:46:03|0.00023792
06:46:03|0.00023792
06:46:04|0.00023792
06:46:06|0.00023792
06:46:06|0.00023792
06:46:07|0.00023792
06:46:09|0.00023792
06:46:10|0.00023792
06:46:11|0.00023792
06:46:12|0.00023792
06:46:13|0.00023792
06:46:15|0.00023792
06:46:15|0.00023792
06:46:16|0.00023792
06:46:17|0.00023792
06:46:18|0.00023792
06:46:19|0.00023792
06:46:21|0.00023792
06:46:22|0.00023792
06:46:23|0.00023792
06:46:25|0.000238
06:46:26|0.000238
06:46:27|0.000238
06:46:28|0.000238
06:46:30|0.000238
06:46:31|0.000238
06:46:32|0.000238
06:46:33|0.000238
06:46:35|0.000238
06:46:36|0.000238
06:46:37|0.00023815
06:46:38|0.00023815
06:46:40|0.00023815
06:46:40|0.00023815
06:46:42|0.00023815
06:46:42|0.00023815
06:46:43|0.00023815
06:46:45|0.00023815
06:46:46|0.0002379
06:46:47|0.0002379
06:46:47|0.0002379
06:46:49|0.0002379
06:46:50|0.0002379
06:46:51|0.0002379
06:46:52|0.0002379
06:46:53|0.00023776
06:46:54|0.00023776
06:46:55|0.00023776
06:46:56|0.00023776
06:46:57|0.00023776
06:46:58|0.0002379
06:46:59|0.0002379
06:47:00|0.0002379
06:47:02|0.0002379
06:47:03|0.0002379
06:47:03|0.0002379
06:47:05|0.00023811
06:47:05|0.00023811
06:47:07|0.00023811
06:47:07|0.00023811
06:47:09|0.00023795
06:47:10|0.00023795
06:47:10|0.00023795
06:47:12|0.00023795
06:47:13|0.00023795
06:47:14|0.00023795
06:47:15|0.00023795
06:47:16|0.00023795
06:47:17|0.00023795
06:47:18|0.00023795
06:47:20|0.00023795
06:47:21|0.00023795
06:47:22|0.00023795
06:47:22|0.00023795
06:47:24|0.00023795
06:47:25|0.00023804
06:47:26|0.00023804
06:47:28|0.00023804
06:47:28|0.00023804
06:47:30|0.00023804
06:47:31|0.00023804
06:47:33|0.00023804
06:47:34|0.00023804
06:47:35|0.00023804
06:47:36|0.00023804
06:47:38|0.00023804
06:47:38|0.0002381
06:47:39|0.0002381
06:47:40|0.00023812
06:47:42|0.00023812
06:47:43|0.00023812
06:47:44|0.00023812
06:47:45|0.00023812
06:47:46|0.00023812
06:47:47|0.00023812
06:47:48|0.00023791
06:47:49|0.00023791
06:47:50|0.00023791
06:47:51|0.00023791
06:47:52|0.00023791
06:47:53|0.00023791
06:47:55|0.00023791
06:47:56|0.00023791
06:47:57|0.00023791
06:47:57|0.00023791
06:47:59|0.00023791
06:48:00|0.00023773
06:48:01|0.00023773
06:48:02|0.00023773
06:48:03|0.00023773
06:48:04|0.00023773
06:48:06|0.00023773
06:48:07|0.0002378
06:48:08|0.0002378
06:48:10|0.0002378
06:48:10|0.0002378
06:48:12|0.0002378
06:48:12|0.0002378
06:48:13|0.0002378
06:48:15|0.0002378
06:48:16|0.0002378
06:48:17|0.0002378
06:48:17|0.0002378
06:48:19|0.0002378
06:48:21|0.00023799
06:48:23|0.00023799
06:48:23|0.00023799
06:48:25|0.00023799
06:48:26|0.00023799
06:48:26|0.00023799
06:48:28|0.00023799
06:48:28|0.00023799
06:48:30|0.00023799
06:48:30|0.00023799
06:48:31|0.00023799
06:48:33|0.00023799
06:48:33|0.00023799
06:48:35|0.00023799
06:48:36|0.00023799
06:48:37|0.00023799
06:48:39|0.00023799
06:48:40|0.00023799
06:48:41|0.00023799
06:48:41|0.00023799
06:48:43|0.00023799
06:48:44|0.00023799
06:48:45|0.00023799
06:48:46|0.00023799
06:48:47|0.00023799
06:48:47|0.00023799
06:48:49|0.00023799
06:48:51|0.00023799
06:48:51|0.00023799
06:48:53|0.00023799
06:48:54|0.00023799
06:48:55|0.00023799
06:48:55|0.00023799
06:48:57|0.00023799
06:48:58|0.00023799
06:48:59|0.00023799
06:49:00|0.00023799
06:49:01|0.00023799
06:49:02|0.00023799
06:49:04|0.00023799
06:49:04|0.00023799
06:49:05|0.00023799
06:49:07|0.00023799
06:49:07|0.00023799
06:49:08|0.00023799
06:49:09|0.00023799
06:49:10|0.00023799
06:49:12|0.00023799
06:49:12|0.00023799
06:49:13|0.00023799
06:49:14|0.00023799
06:49:16|0.00023799
06:49:17|0.00023775
06:49:18|0.00023775
06:49:19|0.00023775
06:49:19|0.00023775
06:49:21|0.00023775
06:49:23|0.00023759
06:49:25|0.00023759
06:49:26|0.00023759
06:49:27|0.00023759
06:49:28|0.00023764
06:49:29|0.00023764
06:49:31|0.00023775
06:49:31|0.00023775
06:49:33|0.00023775
06:49:34|0.00023775
06:49:35|0.00023775
06:49:36|0.00023775
06:49:37|0.00023775
06:49:38|0.00023775
06:49:40|0.00023775
06:49:40|0.00023775
06:49:41|0.00023775
06:49:42|0.00023775
06:49:44|0.00023775
06:49:45|0.00023775
06:49:46|0.00023775
06:49:46|0.00023797
06:49:48|0.00023797
06:49:49|0.00023797
06:49:50|0.00023797
06:49:52|0.00023797
06:49:52|0.00023797
06:49:54|0.00023797
06:49:56|0.00023797
06:49:56|0.00023777
06:49:57|0.00023777
06:49:58|0.00023777
06:50:00|0.00023777
06:50:01|0.00023777
06:50:02|0.00023775
06:50:03|0.00023775
06:50:04|0.00023775
06:50:05|0.00023775
06:50:05|0.00023775
06:50:07|0.00023775
06:50:07|0.00023775
06:50:09|0.00023775
06:50:10|0.00023775
06:50:10|0.00023775
06:50:12|0.00023775
06:50:13|0.00023795
06:50:13|0.00023795
06:50:15|0.00023795
06:50:16|0.00023795
06:50:17|0.00023795
06:50:18|0.00023795
06:50:19|0.000238
06:50:20|0.000238
06:50:21|0.000238
06:50:22|0.000238
06:50:23|0.000238
06:50:25|0.000238
06:50:27|0.000238
06:50:28|0.000238
06:50:28|0.000238
06:50:30|0.000238
06:50:31|0.000238
06:50:31|0.000238
06:50:33|0.000238
06:50:34|0.000238
06:50:35|0.000238
06:50:36|0.000238
06:50:36|0.000238
06:50:38|0.000238
06:50:39|0.000238
06:50:40|0.000238
06:50:41|0.000238
06:50:42|0.000238
06:50:43|0.000238
06:50:44|0.00023795
06:50:45|0.00023795
06:50:46|0.00023795
06:50:48|0.00023795
06:50:49|0.00023795
06:50:50|0.00023795
06:50:51|0.00023795
06:50:53|0.00023795
06:50:54|0.00023795
06:50:55|0.00023795
06:50:57|0.00023795
06:50:58|0.00023795
06:50:58|0.00023795
06:51:00|0.00023795
06:51:01|0.00023795
06:51:02|0.00023795
06:51:02|0.00023795
06:51:04|0.00023795
06:51:05|0.00023795
06:51:05|0.00023802
06:51:07|0.00023802
06:51:08|0.00023802
06:51:09|0.00023815
06:51:10|0.00023825
06:51:11|0.00023825
06:51:12|0.00023825
06:51:13|0.00023825
06:51:14|0.00023825
06:51:15|0.0002383
06:51:16|0.0002383
06:51:18|0.0002383
06:51:18|0.0002383
06:51:19|0.0002383
06:51:21|0.0002382
06:51:22|0.0002382
06:51:24|0.0002382
06:51:26|0.00023824
06:51:27|0.00023824
06:51:28|0.00023795
06:51:29|0.00023783
06:51:30|0.00023783
06:51:31|0.00023783
06:51:33|0.00023783
06:51:35|0.00023783
06:51:35|0.00023783
06:51:37|0.00023783
06:51:37|0.00023783
06:51:38|0.00023783
06:51:40|0.00023783
06:51:41|0.00023783
06:51:41|0.00023783
06:51:43|0.00023793
06:51:43|0.00023793
06:51:44|0.00023793
06:51:46|0.00023793
06:51:47|0.00023793
06:51:48|0.00023793
06:51:49|0.00023793
06:51:50|0.00023793
06:51:51|0.00023793
06:51:53|0.00023793
06:51:53|0.00023793
06:51:54|0.00023793
06:51:56|0.00023793
06:51:57|0.00023793
06:51:58|0.00023793
06:51:59|0.00023793
06:52:00|0.00023793
06:52:01|0.00023793
06:52:02|0.00023793
06:52:03|0.00023793
06:52:04|0.00023793
06:52:05|0.00023793
06:52:06|0.00023793
06:52:07|0.00023793
06:52:08|0.00023793
06:52:09|0.00023793
06:52:10|0.00023793
06:52:12|0.00023793
06:52:13|0.00023796
06:52:13|0.00023796
06:52:14|0.00023796
06:52:16|0.00023822
06:52:16|0.00023822
06:52:17|0.00023822
06:52:18|0.00023822
06:52:20|0.00023822
06:52:20|0.00023822
06:52:21|0.00023822
06:52:22|0.00023822
06:52:23|0.00023822
06:52:24|0.00023822
06:52:25|0.00023798
06:52:26|0.00023825
06:52:28|0.00023825
06:52:29|0.00023825
06:52:31|0.00023825
06:52:31|0.00023825
06:52:32|0.00023825
06:52:34|0.00023825
06:52:35|0.00023825
06:52:36|0.00023825
06:52:37|0.00023825
06:52:38|0.00023825
06:52:40|0.00023825
06:52:41|0.00023825
06:52:43|0.00023825
06:52:43|0.00023825
06:52:44|0.00023824
06:52:45|0.00023824
06:52:46|0.00023824
06:52:47|0.00023824
06:52:48|0.00023824
06:52:50|0.00023824
06:52:50|0.00023824
06:52:51|0.00023824
06:52:53|0.00023824
06:52:54|0.00023811
06:52:54|0.00023811
06:52:56|0.00023811
06:52:57|0.00023811
06:52:58|0.00023811
06:52:59|0.00023811
06:53:00|0.00023811
06:53:01|0.00023811
06:53:02|0.00023811
06:53:03|0.00023811
06:53:04|0.00023811
06:53:06|0.00023811
06:53:06|0.00023811
06:53:07|0.00023811
06:53:08|0.00023811
06:53:09|0.00023811
06:53:11|0.00023811
06:53:12|0.00023811
06:53:13|0.00023811
06:53:13|0.00023811
06:53:14|0.00023811
06:53:15|0.00023811
06:53:17|0.00023811
06:53:18|0.00023811
06:53:18|0.00023813
06:53:20|0.00023813
06:53:21|0.00023813
06:53:22|0.00023813
06:53:23|0.00023813
06:53:23|0.00023813
06:53:25|0.00023813
06:53:27|0.00023813
06:53:28|0.00023813
06:53:29|0.00023813
06:53:31|0.00023813
06:53:32|0.00023831
06:53:32|0.00023831
06:53:33|0.00023831
06:53:35|0.00023831
06:53:36|0.00023837
06:53:36|0.00023837
06:53:38|0.00023837
06:53:39|0.00023837
06:53:39|0.00023837
06:53:41|0.00023837
06:53:41|0.00023837
06:53:43|0.00023837
06:53:43|0.00023837
06:53:44|0.00023799
06:53:45|0.00023799
06:53:47|0.00023799
06:53:48|0.00023799
06:53:49|0.00023799
06:53:50|0.00023814
06:53:51|0.00023814
06:53:52|0.00023814
06:53:54|0.00023814
06:53:55|0.000238
06:53:55|0.000238
06:53:56|0.00023813
06:53:58|0.00023794
06:53:59|0.00023794
06:54:00|0.00023794
06:54:01|0.00023794
06:54:02|0.00023794
06:54:03|0.00023794
06:54:04|0.00023794
06:54:06|0.00023794
06:54:07|0.00023794
06:54:08|0.00023799
06:54:10|0.00023799
06:54:10|0.00023799
06:54:12|0.00023799
06:54:12|0.00023784
06:54:14|0.00023784
06:54:14|0.00023784
06:54:15|0.00023784
06:54:16|0.00023784
06:54:17|0.00023784
06:54:18|0.00023784
06:54:21|0.00023779
06:54:21|0.00023779
06:54:23|0.00023779
06:54:24|0.00023779
06:54:25|0.00023789
06:54:26|0.00023789
06:54:27|0.00023789
06:54:29|0.00023789
06:54:30|0.00023789
06:54:31|0.00023789
06:54:32|0.00023789
06:54:32|0.00023789
06:54:34|0.00023789
06:54:35|0.00023768
06:54:36|0.00023768
06:54:37|0.00023768
06:54:38|0.00023768
06:54:39|0.00023768
06:54:40|0.00023768
06:54:41|0.00023768
06:54:42|0.00023768
06:54:44|0.00023768
06:54:45|0.00023768
06:54:45|0.00023788
06:54:46|0.00023788
06:54:48|0.00023788
06:54:49|0.00023788
06:54:50|0.00023788
06:54:50|0.00023788
06:54:52|0.00023788
06:54:53|0.00023788
06:54:53|0.00023788
06:54:55|0.00023788
06:54:56|0.00023788
06:54:57|0.00023788
06:54:58|0.00023788
06:54:58|0.00023788
06:54:59|0.00023788
06:55:01|0.00023788
06:55:02|0.00023795
06:55:03|0.00023795
06:55:04|0.00023795
06:55:05|0.00023795
06:55:07|0.00023795
06:55:07|0.00023788
06:55:08|0.00023788
06:55:09|0.00023788
06:55:11|0.00023788
06:55:12|0.00023788
06:55:12|0.00023788
06:55:13|0.00023788
06:55:14|0.00023788
06:55:15|0.00023788
06:55:17|0.00023788
06:55:17|0.00023788
06:55:19|0.00023787
06:55:19|0.00023787
06:55:20|0.00023787
06:55:22|0.00023787
06:55:22|0.00023794
06:55:23|0.00023794
06:55:24|0.00023794
06:55:26|0.00023794
06:55:27|0.00023786
06:55:28|0.00023786
06:55:29|0.00023786
06:55:30|0.00023786
06:55:31|0.00023786
06:55:32|0.00023786
06:55:33|0.00023786
06:55:34|0.00023786
06:55:35|0.00023786
06:55:36|0.00023786
06:55:38|0.00023786
06:55:38|0.00023786
06:55:39|0.00023786
06:55:40|0.00023786
06:55:41|0.00023786
06:55:43|0.00023787
06:55:43|0.00023787
06:55:45|0.00023787
06:55:46|0.00023787
06:55:47|0.00023787
06:55:48|0.00023787
06:55:49|0.00023787
06:55:50|0.00023787
06:55:51|0.00023787
06:55:53|0.00023787
06:55:53|0.00023787
06:55:54|0.00023787
06:55:55|0.00023787
06:55:57|0.00023787
06:55:57|0.00023787
06:55:59|0.00023787
06:56:00|0.00023787
06:56:01|0.00023787
06:56:02|0.00023787
06:56:03|0.00023787
06:56:03|0.00023787
06:56:05|0.00023787
06:56:06|0.00023787
06:56:07|0.00023787
06:56:08|0.00023787
06:56:09|0.00023787
06:56:10|0.00023781
06:56:11|0.00023781
06:56:12|0.00023778
06:56:13|0.00023778
06:56:15|0.00023778
06:56:15|0.00023778
06:56:16|0.00023778
06:56:17|0.00023778
06:56:18|0.00023778
06:56:19|0.00023778
06:56:20|0.00023778
06:56:22|0.00023778
06:56:22|0.00023778
06:56:23|0.00023778
06:56:24|0.00023778
06:56:26|0.00023778
06:56:27|0.00023778
06:56:29|0.00023796
06:56:30|0.00023796
06:56:31|0.00023796
06:56:33|0.00023796
06:56:34|0.00023796
06:56:36|0.00023796
06:56:37|0.00023796
06:56:38|0.00023796
06:56:39|0.00023796
06:56:40|0.00023796
06:56:41|0.00023796
06:56:42|0.00023796
06:56:43|0.00023796
06:56:45|0.00023796
06:56:46|0.00023796
06:56:47|0.00023796
06:56:47|0.00023796
06:56:48|0.00023796
06:56:49|0.00023796
06:56:51|0.00023796
06:56:52|0.00023796
06:56:53|0.00023796
06:56:54|0.00023796
06:56:56|0.00023796
06:56:56|0.00023796
06:56:58|0.00023796
06:56:58|0.00023796
06:57:01|0.00023796
06:57:01|0.00023796
06:57:03|0.00023796
06:57:05|0.00023796
06:57:06|0.00023796
06:57:07|0.00023795
06:57:07|0.00023795
06:57:09|0.00023795
06:57:10|0.00023795
06:57:11|0.00023795
06:57:12|0.00023795
06:57:13|0.00023795
06:57:14|0.00023795
06:57:15|0.00023795
06:57:16|0.00023795
06:57:17|0.00023795
06:57:19|0.00023795
06:57:19|0.00023795
06:57:21|0.00023795
06:57:21|0.00023795
06:57:22|0.00023795
06:57:24|0.00023795
06:57:24|0.00023795
06:57:25|0.00023795
06:57:27|0.00023777
06:57:27|0.00023777
06:57:28|0.00023777
06:57:29|0.00023777
06:57:32|0.0002379
06:57:33|0.00023795
06:57:35|0.00023795
06:57:35|0.00023795
06:57:37|0.00023795
06:57:38|0.00023795
06:57:39|0.00023795
06:57:40|0.00023795
06:57:42|0.00023795
06:57:43|0.00023795
06:57:44|0.00023795
06:57:45|0.00023795
06:57:45|0.00023795
06:57:47|0.00023795
06:57:48|0.00023795
06:57:49|0.00023795
06:57:50|0.00023795
06:57:51|0.00023795
06:57:52|0.00023795
06:57:53|0.00023795
06:57:54|0.00023795
06:57:55|0.00023795
06:57:57|0.00023795
06:57:58|0.00023795
06:57:58|0.00023795
06:57:59|0.00023795
06:58:01|0.00023795
06:58:01|0.00023795
06:58:03|0.00023773
06:58:05|0.00023773
06:58:05|0.00023773
06:58:06|0.00023773
06:58:08|0.00023773
06:58:09|0.00023773
06:58:09|0.00023773
06:58:11|0.00023773
06:58:11|0.00023773
06:58:12|0.00023773
06:58:13|0.00023773
06:58:14|0.00023773
06:58:16|0.00023773
06:58:17|0.00023773
06:58:17|0.00023773
06:58:19|0.00023773
06:58:20|0.00023773
06:58:21|0.00023773
06:58:22|0.00023773
06:58:23|0.00023773
06:58:24|0.00023773
06:58:25|0.00023773
06:58:26|0.00023773
06:58:27|0.00023773
06:58:28|0.00023773
06:58:30|0.00023773
06:58:31|0.00023773
06:58:32|0.00023773
06:58:33|0.00023773
06:58:35|0.00023773
06:58:36|0.00023773
06:58:37|0.00023773
06:58:38|0.00023773
06:58:38|0.00023773
06:58:39|0.00023773
06:58:42|0.00023773
06:58:43|0.00023773
06:58:44|0.00023773
06:58:44|0.00023773
06:58:46|0.00023773
06:58:48|0.00023773
06:58:48|0.00023773
06:58:49|0.00023773
06:58:50|0.00023773
06:58:52|0.00023773
06:58:53|0.00023773
06:58:54|0.00023773
06:58:56|0.00023773
06:58:57|0.00023773
06:58:57|0.00023795
06:58:58|0.00023795
06:58:59|0.00023795
06:59:01|0.00023795
06:59:02|0.00023795
06:59:02|0.00023795
06:59:04|0.00023795
06:59:06|0.00023795
06:59:06|0.00023795
06:59:08|0.00023795
06:59:09|0.00023795
06:59:10|0.00023795
06:59:11|0.00023795
06:59:12|0.00023795
06:59:13|0.00023795
06:59:14|0.00023795
06:59:15|0.00023795
06:59:16|0.00023795
06:59:17|0.00023795
06:59:18|0.00023795
06:59:19|0.00023795
06:59:20|0.00023795
06:59:21|0.00023795
06:59:22|0.00023795
06:59:23|0.00023795
06:59:24|0.00023795
06:59:26|0.00023795
06:59:27|0.00023811
06:59:27|0.00023811
06:59:28|0.00023811
06:59:30|0.00023811
06:59:31|0.00023811
06:59:32|0.00023811
06:59:34|0.00023793
06:59:35|0.00023793
06:59:35|0.00023793
06:59:36|0.00023793
06:59:38|0.00023793
06:59:39|0.00023793
06:59:40|0.00023793
06:59:42|0.00023793
06:59:43|0.00023793
06:59:44|0.00023793
06:59:45|0.00023793
06:59:46|0.00023793
06:59:48|0.00023793
06:59:48|0.00023793
06:59:49|0.00023793
06:59:50|0.00023793
06:59:52|0.00023775
06:59:53|0.00023775
06:59:53|0.00023775
06:59:55|0.00023775
06:59:56|0.00023775
06:59:58|0.00023775
06:59:59|0.00023775
06:59:59|0.00023775
07:00:00|0.00023775
07:00:02|0.00023775
07:00:03|0.00023775
07:00:04|0.00023775
07:00:05|0.00023775
07:00:06|0.00023775
07:00:06|0.00023775
07:00:08|0.00023779
07:00:09|0.00023779
07:00:10|0.00023779
07:00:11|0.00023798
07:00:12|0.00023798
07:00:14|0.00023798
07:00:15|0.00023798
07:00:16|0.00023798
07:00:17|0.00023798
07:00:18|0.00023798
07:00:19|0.00023798
07:00:20|0.00023798
07:00:21|0.00023798
07:00:22|0.00023798
07:00:23|0.00023798
07:00:24|0.00023798
07:00:25|0.00023798
07:00:26|0.00023798
07:00:27|0.00023798
07:00:28|0.00023798
07:00:29|0.00023798
07:00:30|0.00023798
07:00:31|0.00023798
07:00:33|0.00023798
07:00:34|0.00023798
07:00:35|0.00023798
07:00:36|0.00023798
07:00:38|0.00023798
07:00:38|0.00023798
07:00:40|0.00023798
07:00:40|0.00023798
07:00:42|0.00023798
07:00:43|0.00023798
07:00:44|0.00023798
07:00:45|0.00023798
07:00:46|0.00023798
07:00:47|0.00023798
07:00:48|0.00023798
07:00:49|0.00023798
07:00:51|0.00023798
07:00:52|0.00023798
07:00:53|0.00023798
07:00:54|0.00023798
07:00:54|0.00023798
07:00:56|0.00023798
07:00:56|0.00023798
07:00:58|0.00023798
07:00:59|0.00023798
07:01:00|0.00023798
07:01:01|0.00023798
07:01:02|0.00023798
07:01:03|0.00023798
07:01:04|0.00023798
07:01:05|0.00023798
07:01:06|0.00023798
07:01:07|0.00023798
07:01:08|0.00023798
07:01:09|0.00023798
07:01:10|0.00023798
07:01:11|0.00023798
07:01:12|0.00023798
07:01:13|0.00023798
07:01:14|0.00023798
07:01:15|0.00023798
07:01:17|0.00023798
07:01:17|0.00023798
07:01:18|0.00023798
07:01:20|0.00023798
07:01:21|0.00023798
07:01:22|0.00023798
07:01:22|0.00023798
07:01:23|0.00023798
07:01:25|0.00023798
07:01:26|0.00023798
07:01:27|0.00023798
07:01:28|0.00023798
07:01:29|0.00023798
07:01:30|0.00023798
07:01:31|0.00023798
07:01:32|0.00023765
07:01:33|0.00023765
07:01:34|0.00023765
07:01:36|0.00023779
07:01:37|0.00023779
07:01:38|0.00023779
07:01:39|0.00023779
07:01:41|0.00023779
07:01:42|0.00023758
07:01:42|0.00023758
07:01:43|0.00023758
07:01:44|0.00023758
07:01:46|0.00023758
07:01:46|0.00023758
07:01:47|0.00023758
07:01:49|0.00023758
07:01:50|0.00023758
07:01:51|0.00023758
07:01:52|0.00023758
07:01:53|0.00023758
07:01:54|0.00023758
07:01:55|0.00023758
07:01:56|0.00023758
07:01:57|0.00023779
07:01:58|0.00023779
07:01:59|0.00023779
07:02:01|0.00023779
07:02:01|0.00023779
07:02:02|0.00023779
07:02:03|0.00023779
07:02:04|0.00023779
07:02:05|0.00023779
07:02:06|0.00023779
07:02:07|0.00023779
07:02:09|0.00023779
07:02:09|0.00023779
07:02:10|0.00023779
07:02:11|0.00023779
07:02:13|0.00023779
07:02:13|0.00023779
07:02:15|0.00023758
07:02:16|0.00023758
07:02:17|0.00023758
07:02:18|0.00023758
07:02:19|0.00023758
07:02:20|0.00023765
07:02:21|0.00023765
07:02:22|0.00023765
07:02:22|0.00023765
07:02:23|0.0002375
07:02:25|0.0002375
07:02:26|0.0002375
07:02:27|0.0002375
07:02:28|0.0002375
07:02:29|0.0002375
07:02:30|0.0002375
07:02:31|0.0002375
07:02:32|0.0002375
07:02:33|0.0002375
07:02:35|0.0002375
07:02:37|0.0002375
07:02:38|0.0002375
07:02:39|0.0002375
07:02:40|0.0002375
07:02:41|0.0002375
07:02:42|0.0002375
07:02:43|0.0002375
07:02:44|0.0002375
07:02:45|0.0002375
07:02:46|0.0002375
07:02:47|0.0002375
07:02:49|0.0002375
07:02:50|0.0002375
07:02:50|0.0002375
07:02:52|0.0002375
07:02:53|0.00023744
07:02:53|0.00023744
07:02:55|0.00023744
07:02:56|0.00023744
07:02:57|0.00023744
07:02:59|0.00023793
07:02:59|0.00023799
07:03:00|0.00023799
07:03:01|0.00023799
07:03:03|0.00023799
07:03:04|0.00023799
07:03:06|0.00023799
07:03:07|0.00023788
07:03:07|0.00023788
07:03:09|0.00023788
07:03:10|0.00023788
07:03:10|0.00023791
07:03:12|0.00023797
07:03:13|0.00023797
07:03:13|0.00023797
07:03:15|0.00023795
07:03:16|0.00023795
07:03:16|0.00023795
07:03:18|0.00023795
07:03:18|0.00023795
07:03:20|0.00023795
07:03:21|0.00023795
07:03:22|0.00023795
07:03:23|0.00023795
07:03:24|0.00023795
07:03:25|0.00023795
07:03:26|0.00023795
07:03:27|0.00023795
07:03:29|0.00023795
07:03:30|0.00023795
07:03:30|0.00023795
07:03:31|0.00023795
07:03:32|0.00023795
07:03:34|0.00023795
07:03:36|0.00023795
07:03:38|0.00023795
07:03:39|0.00023795
07:03:40|0.00023795
07:03:41|0.00023796
07:03:42|0.00023796
07:03:43|0.00023796
07:03:44|0.00023776
07:03:46|0.00023776
07:03:47|0.00023776
07:03:47|0.00023776
07:03:48|0.00023776
07:03:50|0.00023776
07:03:52|0.00023776
07:03:53|0.00023776
07:03:54|0.00023776
07:03:55|0.00023776
07:03:57|0.00023776
07:03:58|0.00023776
07:03:59|0.00023776
07:04:00|0.00023776
07:04:02|0.00023776
07:04:03|0.00023776
07:04:04|0.00023776
07:04:05|0.00023776
07:04:06|0.00023776
07:04:07|0.00023776
07:04:08|0.00023776
07:04:10|0.00023776
07:04:10|0.00023776
07:04:12|0.00023776
07:04:13|0.00023776
07:04:13|0.00023776
07:04:15|0.00023776
07:04:15|0.00023776
07:04:17|0.00023776
07:04:18|0.00023776
07:04:19|0.00023766
07:04:20|0.00023777
07:04:20|0.00023777
07:04:22|0.00023761
07:04:23|0.00023761
07:04:24|0.00023761
07:04:25|0.00023761
07:04:26|0.00023761
07:04:27|0.00023761
07:04:28|0.00023769
07:04:29|0.00023769
07:04:30|0.00023769
07:04:32|0.00023769
07:04:32|0.00023769
07:04:34|0.00023769
07:04:35|0.00023769
07:04:36|0.00023769
07:04:38|0.00023769
07:04:38|0.00023769
07:04:40|0.00023769
07:04:41|0.00023769
07:04:42|0.00023769
07:04:44|0.00023769
07:04:45|0.00023769
07:04:46|0.00023769
07:04:47|0.00023769
07:04:48|0.00023769
07:04:49|0.00023769
07:04:50|0.00023769
07:04:51|0.00023769
07:04:52|0.00023769
07:04:53|0.00023769
07:04:54|0.00023769
07:04:56|0.00023769
07:04:59|0.00023769
07:05:00|0.00023769
07:05:01|0.00023766
07:05:03|0.00023766
07:05:04|0.00023766
07:05:05|0.00023766
07:05:06|0.00023766
07:05:08|0.00023766
07:05:08|0.00023766
07:05:10|0.00023766
07:05:11|0.00023766
07:05:12|0.00023766
07:05:13|0.00023766
07:05:14|0.00023766
07:05:15|0.00023766
07:05:16|0.00023766
07:05:18|0.00023766
07:05:18|0.00023766
07:05:20|0.00023766
07:05:20|0.00023766
07:05:22|0.00023766
07:05:22|0.00023766
07:05:23|0.00023766
07:05:24|0.00023766
07:05:26|0.00023766
07:05:27|0.00023766
07:05:28|0.00023766
07:05:29|0.00023766
07:05:30|0.00023766
07:05:31|0.00023766
07:05:32|0.00023766
07:05:33|0.00023766
07:05:34|0.00023766
07:05:35|0.00023766
07:05:36|0.00023766
07:05:38|0.00023766
07:05:38|0.00023766
07:05:41|0.00023766
07:05:42|0.00023766
07:05:43|0.00023766
07:05:43|0.00023766
07:05:44|0.00023766
07:05:46|0.00023766
07:05:47|0.00023766
07:05:48|0.00023766
07:05:49|0.00023766
07:05:50|0.00023766
07:05:52|0.00023766
07:05:53|0.00023766
07:05:54|0.00023766
07:05:55|0.00023766
07:05:56|0.00023765
07:05:58|0.00023765
07:05:58|0.00023765
07:06:00|0.00023765
07:06:02|0.00023765
07:06:02|0.00023765
07:06:04|0.00023756
07:06:04|0.00023756
07:06:05|0.00023756
07:06:06|0.00023756
07:06:08|0.00023756
07:06:08|0.00023756
07:06:10|0.00023756
07:06:10|0.00023756
07:06:12|0.00023756
07:06:12|0.00023756
07:06:14|0.00023756
07:06:15|0.00023756
07:06:15|0.00023756
07:06:16|0.00023756
07:06:18|0.00023756
07:06:19|0.00023756
07:06:20|0.00023756
07:06:21|0.00023756
07:06:22|0.00023756
07:06:23|0.00023756
07:06:24|0.00023756
07:06:25|0.00023756
07:06:26|0.00023756
07:06:27|0.00023756
07:06:28|0.00023756
07:06:29|0.0002375
07:06:30|0.0002375
07:06:31|0.0002375
07:06:32|0.0002375
07:06:34|0.0002375
07:06:34|0.0002375
07:06:37|0.0002375
07:06:39|0.0002375
07:06:41|0.0002375
07:06:43|0.0002375
07:06:43|0.0002375
07:06:44|0.0002375
07:06:45|0.0002375
07:06:46|0.0002375
07:06:48|0.0002375
07:06:48|0.0002375
07:06:50|0.0002375
07:06:51|0.0002375
07:06:51|0.0002375
07:06:53|0.0002375
07:06:54|0.0002375
07:06:55|0.0002375
07:06:56|0.0002375
07:06:57|0.0002375
07:06:58|0.0002375
07:06:59|0.0002375
07:07:00|0.0002375
07:07:01|0.0002375
07:07:02|0.0002375
07:07:03|0.0002375
07:07:05|0.0002375
07:07:05|0.0002375
07:07:07|0.0002375
07:07:07|0.00023755
07:07:09|0.00023755
07:07:09|0.00023755
07:07:10|0.00023755
07:07:11|0.00023755
07:07:12|0.00023755
07:07:13|0.00023755
07:07:14|0.00023755
07:07:16|0.00023769
07:07:16|0.00023769
07:07:17|0.00023775
07:07:19|0.00023775
07:07:20|0.00023775
07:07:21|0.00023771
07:07:22|0.00023775
07:07:22|0.00023773
07:07:23|0.00023773
07:07:25|0.00023773
07:07:25|0.00023768
07:07:27|0.0002376
07:07:28|0.0002376
07:07:28|0.0002376
07:07:30|0.0002376
07:07:31|0.0002376
07:07:32|0.0002376
07:07:33|0.0002376
07:07:34|0.0002376
07:07:35|0.0002376
07:07:36|0.00023766
07:07:37|0.00023766
07:07:38|0.00023766
07:07:39|0.00023766
07:07:40|0.00023766
07:07:41|0.00023766
07:07:43|0.00023766
07:07:44|0.00023761
07:07:46|0.00023761
07:07:47|0.00023761
07:07:48|0.00023761
07:07:49|0.00023761
07:07:50|0.00023761
07:07:51|0.00023761
07:07:52|0.00023761
07:07:53|0.00023761
07:07:55|0.00023761
07:07:56|0.00023761
07:07:57|0.00023761
07:07:57|0.00023764
07:07:59|0.00023764
07:07:59|0.00023764
07:08:01|0.00023764
07:08:02|0.00023759
07:08:03|0.00023759
07:08:04|0.00023759
07:08:06|0.00023759
07:08:07|0.00023759
07:08:08|0.00023759
07:08:08|0.00023759
07:08:10|0.00023762
07:08:10|0.00023762
07:08:11|0.00023762
07:08:13|0.00023762
07:08:14|0.00023762
07:08:16|0.00023762
07:08:17|0.00023762
07:08:18|0.00023762
07:08:19|0.00023762
07:08:20|0.00023762
07:08:21|0.00023762
07:08:22|0.00023762
07:08:23|0.00023762
07:08:24|0.00023762
07:08:26|0.00023762
07:08:26|0.00023762
07:08:27|0.00023762
07:08:28|0.00023762
07:08:29|0.00023762
07:08:31|0.00023759
07:08:32|0.00023759
07:08:33|0.00023759
07:08:34|0.00023759
07:08:35|0.00023759
07:08:36|0.00023759
07:08:38|0.00023759
07:08:39|0.00023759
07:08:40|0.00023759
07:08:41|0.00023759
07:08:43|0.00023759
07:08:44|0.00023758
07:08:45|0.00023758
07:08:47|0.00023758
07:08:47|0.00023758
07:08:49|0.00023758
07:08:49|0.00023758
07:08:51|0.00023758
07:08:52|0.00023758
07:08:53|0.00023758
07:08:54|0.00023757
07:08:55|0.00023757
07:08:57|0.00023757
07:08:58|0.00023756
07:08:59|0.00023756
07:08:59|0.00023756
07:09:00|0.00023756
07:09:02|0.00023756
07:09:03|0.00023756
07:09:04|0.00023756
07:09:05|0.00023756
07:09:06|0.00023756
07:09:07|0.00023756
07:09:08|0.00023756
07:09:09|0.00023756
07:09:11|0.00023756
07:09:12|0.00023756
07:09:12|0.00023756
07:09:13|0.00023756
07:09:14|0.00023756
07:09:15|0.00023755
07:09:16|0.00023755
07:09:18|0.00023755
07:09:19|0.00023755
07:09:20|0.00023755
07:09:21|0.00023755
07:09:23|0.00023755
07:09:23|0.00023755
07:09:25|0.00023755
07:09:26|0.00023755
07:09:27|0.00023755
07:09:28|0.00023755
07:09:29|0.00023755
07:09:30|0.00023755
07:09:31|0.00023755
07:09:32|0.00023755
07:09:33|0.00023755
07:09:34|0.00023755
07:09:36|0.00023755
07:09:36|0.00023755
07:09:37|0.00023752
07:09:38|0.00023752
07:09:39|0.00023752
07:09:40|0.00023752
07:09:42|0.00023752
07:09:43|0.0002374
07:09:44|0.0002374
07:09:45|0.0002374
07:09:47|0.0002374
07:09:48|0.0002374
07:09:49|0.0002374
07:09:50|0.0002374
07:09:52|0.0002374
07:09:52|0.0002374
07:09:53|0.0002374
07:09:55|0.0002374
07:09:56|0.0002374
07:09:57|0.0002374
07:09:58|0.0002374
07:09:59|0.0002374
07:10:00|0.0002374
07:10:02|0.0002374
07:10:02|0.0002374
07:10:03|0.0002374
07:10:05|0.0002374
07:10:05|0.0002374
07:10:07|0.0002374
07:10:08|0.0002374
07:10:09|0.0002374
07:10:10|0.0002374
07:10:11|0.0002374
07:10:12|0.0002374
07:10:13|0.0002374
07:10:14|0.00023764
07:10:15|0.00023764
07:10:16|0.00023789
07:10:17|0.00023789
07:10:18|0.00023789
07:10:19|0.00023789
07:10:20|0.00023789
07:10:21|0.00023789
07:10:22|0.00023789
07:10:23|0.00023789
07:10:24|0.00023789
07:10:25|0.00023789
07:10:26|0.00023783
07:10:27|0.00023783
07:10:29|0.00023783
07:10:30|0.00023783
07:10:31|0.00023783
07:10:31|0.00023783
07:10:34|0.00023783
07:10:34|0.00023783
07:10:35|0.00023783
07:10:36|0.00023783
07:10:37|0.00023779
07:10:39|0.00023779
07:10:40|0.00023779
07:10:41|0.00023779
07:10:41|0.00023779
07:10:44|0.00023779
07:10:44|0.00023779
07:10:46|0.00023779
07:10:47|0.00023779
07:10:47|0.00023779
07:10:50|0.00023779
07:10:50|0.00023779
07:10:52|0.00023779
07:10:52|0.00023779
07:10:53|0.00023779
07:10:54|0.00023779
07:10:56|0.00023779
07:10:56|0.00023779
07:10:57|0.00023779
07:10:58|0.00023779
07:10:59|0.00023779
07:11:01|0.00023779
07:11:02|0.00023767
07:11:03|0.00023767
07:11:04|0.00023767
07:11:05|0.00023767
07:11:06|0.00023767
07:11:07|0.00023767
07:11:08|0.00023767
07:11:09|0.00023767
07:11:10|0.00023767
07:11:12|0.00023767
07:11:12|0.00023767
07:11:14|0.00023767
07:11:15|0.00023767
07:11:16|0.00023767
07:11:17|0.00023767
07:11:18|0.00023767
07:11:19|0.00023767
07:11:20|0.00023767
07:11:21|0.00023767
07:11:22|0.00023767
07:11:23|0.00023767
07:11:24|0.00023767
07:11:25|0.00023767
07:11:26|0.00023767
07:11:27|0.00023767
07:11:28|0.00023767
07:11:29|0.00023767
07:11:30|0.0002378
07:11:31|0.0002378
07:11:32|0.0002378
07:11:33|0.0002378
07:11:34|0.0002378
07:11:35|0.0002378
07:11:36|0.0002378
07:11:37|0.00023789
07:11:38|0.00023789
07:11:39|0.00023789
07:11:41|0.00023789
07:11:41|0.00023789
07:11:42|0.00023789
07:11:44|0.00023789
07:11:45|0.00023789
07:11:46|0.00023789
07:11:47|0.00023789
07:11:48|0.00023789
07:11:50|0.00023789
07:11:50|0.00023782
07:11:52|0.00023789
07:11:53|0.00023789
07:11:54|0.00023789
07:11:55|0.0002379
07:11:57|0.0002379
07:11:58|0.0002379
07:12:00|0.0002379
07:12:00|0.000238
07:12:02|0.000238
07:12:02|0.00023779
07:12:03|0.00023779
07:12:05|0.00023794
07:12:06|0.00023794
07:12:07|0.00023794
07:12:08|0.00023794
07:12:09|0.00023794
07:12:10|0.00023788
07:12:11|0.00023788
07:12:12|0.00023788
07:12:13|0.00023788
07:12:14|0.00023788
07:12:15|0.00023788
07:12:16|0.00023788
07:12:18|0.00023795
07:12:18|0.00023795
07:12:19|0.00023795
07:12:20|0.00023795
07:12:22|0.00023795
07:12:22|0.00023795
07:12:23|0.00023795
07:12:24|0.00023795
07:12:25|0.00023795
07:12:27|0.00023795
07:12:28|0.00023795
07:12:29|0.00023795
07:12:30|0.00023795
07:12:30|0.00023795
07:12:31|0.00023795
07:12:33|0.00023795
07:12:34|0.00023795
07:12:34|0.00023795
07:12:35|0.00023795
07:12:37|0.00023795
07:12:37|0.00023787
07:12:38|0.00023787
07:12:40|0.00023787
07:12:41|0.00023787
07:12:42|0.00023787
07:12:43|0.00023787
07:12:45|0.00023787
07:12:46|0.00023787
07:12:47|0.00023787
07:12:48|0.00023787
07:12:49|0.00023787
07:12:51|0.00023787
07:12:52|0.00023787
07:12:53|0.00023787
07:12:54|0.00023787
07:12:55|0.00023787
07:12:56|0.00023787
07:12:57|0.00023787
07:12:58|0.00023787
07:13:00|0.00023787
07:13:01|0.0002378
07:13:01|0.0002378
07:13:03|0.00023817
07:13:04|0.00023817
07:13:05|0.00023816
07:13:06|0.00023792
07:13:07|0.00023792
07:13:08|0.00023792
07:13:08|0.00023792
07:13:10|0.00023792
07:13:11|0.00023792
07:13:12|0.00023792
07:13:14|0.0002378
07:13:14|0.0002378
07:13:16|0.00023793
07:13:16|0.00023793
07:13:18|0.00023793
07:13:19|0.00023793
07:13:19|0.00023793
07:13:20|0.00023793
07:13:21|0.00023793
07:13:22|0.00023793
07:13:24|0.00023793
07:13:25|0.00023793
07:13:25|0.00023793
07:13:27|0.00023793
07:13:28|0.00023793
07:13:30|0.00023793
07:13:31|0.00023793
07:13:33|0.00023793
07:13:34|0.00023793
07:13:35|0.00023793
07:13:36|0.00023793
07:13:37|0.00023802
07:13:38|0.00023818
07:13:39|0.00023818
07:13:41|0.00023818
07:13:41|0.00023818
07:13:43|0.00023818
07:13:44|0.00023818
07:13:45|0.00023818
07:13:46|0.00023818
07:13:47|0.00023816
07:13:49|0.00023816
07:13:49|0.00023816
07:13:51|0.00023816
07:13:52|0.00023816
07:13:52|0.00023816
07:13:54|0.00023816
07:13:55|0.00023816
07:13:56|0.00023816
07:13:57|0.00023818
07:13:58|0.00023818
07:14:00|0.00023821
07:14:00|0.00023821
07:14:01|0.00023821
07:14:02|0.00023821
07:14:04|0.00023821
07:14:04|0.00023821
07:14:05|0.00023821
07:14:07|0.00023821
07:14:08|0.00023788
07:14:09|0.00023788
07:14:10|0.00023788
07:14:11|0.00023788
07:14:12|0.00023788
07:14:13|0.00023788
07:14:14|0.00023778
07:14:15|0.00023778
07:14:16|0.00023778
07:14:17|0.00023778
07:14:19|0.00023778
07:14:19|0.00023778
07:14:20|0.00023778
07:14:22|0.00023778
07:14:22|0.00023778
07:14:23|0.00023778
07:14:24|0.00023778
07:14:25|0.00023778
07:14:26|0.00023778
07:14:27|0.00023778
07:14:29|0.00023778
07:14:29|0.00023778
07:14:31|0.00023778
07:14:32|0.00023778
07:14:34|0.00023778
07:14:34|0.00023778
07:14:35|0.00023778
07:14:37|0.00023778
07:14:38|0.00023778
07:14:38|0.00023778
07:14:40|0.00023778
07:14:41|0.00023778
07:14:42|0.00023778
07:14:43|0.00023778
07:14:44|0.00023778
07:14:45|0.00023778
07:14:47|0.00023778
07:14:48|0.00023778
07:14:49|0.00023778
07:14:51|0.00023778
07:14:51|0.00023778
07:14:54|0.00023778
07:14:55|0.00023778
07:14:57|0.00023778
07:14:58|0.00023778
07:14:58|0.00023778
07:15:00|0.00023778
07:15:01|0.00023778
07:15:02|0.00023778
07:15:03|0.00023778
07:15:04|0.00023778
07:15:06|0.00023779
07:15:06|0.00023779
07:15:07|0.00023779
07:15:09|0.00023779
07:15:10|0.00023812
07:15:11|0.00023812
07:15:11|0.00023812
07:15:12|0.00023794
07:15:14|0.00023794
07:15:15|0.00023794
07:15:16|0.00023792
07:15:17|0.00023792
07:15:18|0.00023792
07:15:19|0.00023792
07:15:20|0.00023792
07:15:22|0.00023792
07:15:22|0.00023792
07:15:24|0.00023792
07:15:24|0.00023792
07:15:25|0.00023792
07:15:26|0.00023802
07:15:27|0.00023802
07:15:28|0.00023802
07:15:29|0.00023802
07:15:30|0.00023802
07:15:31|0.00023802
07:15:32|0.00023802
07:15:33|0.00023802
07:15:34|0.00023802
07:15:35|0.00023802
07:15:37|0.00023802
07:15:38|0.00023802
07:15:39|0.00023802
07:15:40|0.00023802
07:15:41|0.00023802
07:15:42|0.00023802
07:15:43|0.00023778
07:15:44|0.00023778
07:15:45|0.00023778
07:15:46|0.00023778
07:15:48|0.00023778
07:15:49|0.00023778
07:15:50|0.00023778
07:15:51|0.00023778
07:15:52|0.00023778
07:15:54|0.00023778
07:15:55|0.00023778
07:15:56|0.00023778
07:15:57|0.00023778
07:15:58|0.00023778
07:15:59|0.00023778
07:16:01|0.00023778
07:16:02|0.00023778
07:16:02|0.00023778
07:16:04|0.00023778
07:16:04|0.00023778
07:16:06|0.00023778
07:16:07|0.00023778
07:16:08|0.00023778
07:16:09|0.00023778
07:16:10|0.00023778
07:16:12|0.00023778
07:16:12|0.00023778
07:16:14|0.00023778
07:16:14|0.00023778
07:16:16|0.00023778
07:16:16|0.00023778
07:16:18|0.00023778
07:16:19|0.00023794
07:16:20|0.00023794
07:16:21|0.00023794
07:16:22|0.00023794
07:16:23|0.00023794
07:16:25|0.00023794
07:16:25|0.00023794
07:16:27|0.00023789
07:16:28|0.00023789
07:16:29|0.00023789
07:16:30|0.00023789
07:16:32|0.00023789
07:16:32|0.00023789
07:16:33|0.00023793
07:16:35|0.00023793
07:16:35|0.00023793
07:16:36|0.00023793
07:16:37|0.00023793
07:16:39|0.00023793
07:16:40|0.00023793
07:16:40|0.00023793
07:16:41|0.00023793
07:16:43|0.00023793
07:16:44|0.00023793
07:16:45|0.00023793
07:16:45|0.00023793
07:16:47|0.00023793
07:16:49|0.00023793
07:16:50|0.00023793
07:16:51|0.00023793
07:16:52|0.00023793
07:16:53|0.00023793
07:16:54|0.00023793
07:16:56|0.00023793
07:16:57|0.00023793
07:16:58|0.00023793
07:17:00|0.00023793
07:17:01|0.00023793
07:17:02|0.00023793
07:17:04|0.00023793
07:17:05|0.00023793
07:17:06|0.00023793
07:17:07|0.00023793
07:17:08|0.00023793
07:17:09|0.00023793
07:17:10|0.00023793
07:17:11|0.00023793
07:17:13|0.00023793
07:17:13|0.00023793
07:17:15|0.00023793
07:17:15|0.00023793
07:17:17|0.00023793
07:17:18|0.00023793
07:17:18|0.00023788
07:17:20|0.00023788
07:17:21|0.00023788
07:17:22|0.00023788
07:17:23|0.00023778
07:17:24|0.00023778
07:17:25|0.00023778
07:17:26|0.00023778
07:17:27|0.00023778
07:17:28|0.00023778
07:17:29|0.00023778
07:17:31|0.00023778
07:17:31|0.00023778
07:17:32|0.00023778
07:17:33|0.00023778
07:17:35|0.00023778
07:17:35|0.00023778
07:17:37|0.00023778
07:17:38|0.00023778
07:17:39|0.00023778
07:17:39|0.00023778
07:17:41|0.00023778
07:17:41|0.00023778
07:17:43|0.00023778
07:17:44|0.00023778
07:17:45|0.00023778
07:17:46|0.00023778
07:17:47|0.00023778
07:17:48|0.00023778
07:17:50|0.00023778
07:17:51|0.00023778
07:17:52|0.00023778
07:17:52|0.00023778
07:17:53|0.00023778
07:17:55|0.00023778
07:17:56|0.00023778
07:17:57|0.00023778
07:17:58|0.00023778
07:18:00|0.00023778
07:18:01|0.00023779
07:18:02|0.00023779
07:18:04|0.00023779
07:18:04|0.00023789
07:18:05|0.00023789
07:18:06|0.00023789
07:18:07|0.00023789
07:18:08|0.00023789
07:18:09|0.00023804
07:18:10|0.00023804
07:18:12|0.00023804
07:18:13|0.00023805
07:18:14|0.00023805
07:18:14|0.00023805
07:18:16|0.00023805
07:18:17|0.00023805
07:18:18|0.00023805
07:18:19|0.00023805
07:18:20|0.00023814
07:18:21|0.00023814
07:18:23|0.00023814
07:18:23|0.00023814
07:18:24|0.00023814
07:18:25|0.00023814
07:18:26|0.00023814
07:18:28|0.00023814
07:18:28|0.00023814
07:18:29|0.00023814
07:18:31|0.00023814
07:18:31|0.00023814
07:18:33|0.00023814
07:18:33|0.00023814
07:18:35|0.00023814
07:18:35|0.00023814
07:18:37|0.00023814
07:18:37|0.00023814
07:18:38|0.00023814
07:18:39|0.00023814
07:18:41|0.00023814
07:18:41|0.00023814
07:18:42|0.00023814
07:18:44|0.00023814
07:18:45|0.00023814
07:18:46|0.00023814
07:18:47|0.00023814
07:18:47|0.00023814
07:18:49|0.00023814
07:18:51|0.00023814
07:18:51|0.00023814
07:18:52|0.00023814
07:18:53|0.00023814
07:18:55|0.00023814
07:18:56|0.00023814
07:18:57|0.00023814
07:18:57|0.00023814
07:18:59|0.00023814
07:18:59|0.00023814
07:19:01|0.00023814
07:19:02|0.00023814
07:19:03|0.00023807
07:19:04|0.00023807
07:19:05|0.00023807
07:19:06|0.00023807
07:19:07|0.00023807
07:19:09|0.00023807
07:19:10|0.00023807
07:19:10|0.00023807
07:19:12|0.00023807
07:19:13|0.00023807
07:19:13|0.00023807
07:19:14|0.00023807
07:19:16|0.00023808
07:19:18|0.00023808
07:19:18|0.00023808
07:19:20|0.00023808
07:19:21|0.00023808
07:19:22|0.00023814
07:19:22|0.00023814
07:19:24|0.00023814
07:19:24|0.00023814
07:19:25|0.00023814
07:19:26|0.00023814
07:19:29|0.00023814
07:19:29|0.00023814
07:19:30|0.00023814
07:19:32|0.00023814
07:19:32|0.00023814
07:19:33|0.00023814
07:19:35|0.00023814
07:19:36|0.00023814
07:19:36|0.00023814
07:19:38|0.00023814
07:19:38|0.00023814
07:19:39|0.00023814
07:19:40|0.00023814
07:19:42|0.00023814
07:19:43|0.00023814
07:19:43|0.00023814
07:19:45|0.00023814
07:19:46|0.00023814
07:19:46|0.00023814
07:19:48|0.00023814
07:19:49|0.00023814
07:19:50|0.00023814
07:19:52|0.00023814
07:19:54|0.00023814
07:19:54|0.00023814
07:19:57|0.00023814
07:19:58|0.00023814
07:20:00|0.00023814
07:20:00|0.00023814
07:20:02|0.00023814
07:20:03|0.00023814
07:20:04|0.00023814
07:20:05|0.00023814
07:20:06|0.00023814
07:20:08|0.00023814
07:20:08|0.00023814
07:20:09|0.00023821
07:20:10|0.00023821
07:20:11|0.00023816
07:20:12|0.00023816
07:20:13|0.00023816
07:20:14|0.00023816
07:20:15|0.00023816
07:20:17|0.00023816
07:20:17|0.00023807
07:20:18|0.00023807
07:20:20|0.00023807
07:20:21|0.00023807
07:20:21|0.00023807
07:20:22|0.00023807
07:20:23|0.00023807
07:20:25|0.00023807
07:20:25|0.00023807
07:20:26|0.00023807
07:20:28|0.00023807
07:20:29|0.00023807
07:20:30|0.00023809
07:20:31|0.00023809
07:20:32|0.00023809
07:20:33|0.00023809
07:20:35|0.00023809
07:20:35|0.00023809
07:20:36|0.00023809
07:20:37|0.00023809
07:20:38|0.00023809
07:20:39|0.00023809
07:20:40|0.00023809
07:20:41|0.00023809
07:20:42|0.00023821
07:20:43|0.00023821
07:20:44|0.00023821
07:20:45|0.00023821
07:20:46|0.00023821
07:20:49|0.00023821
07:20:49|0.00023821
07:20:50|0.00023804
07:20:51|0.00023804
07:20:52|0.00023802
07:20:55|0.0002379
07:20:56|0.0002379
07:20:57|0.0002379
07:20:59|0.0002379
07:20:59|0.0002379
07:21:01|0.0002379
07:21:01|0.00023793
07:21:02|0.00023793
07:21:04|0.00023793
07:21:04|0.00023793
07:21:06|0.00023793
07:21:07|0.00023793
07:21:09|0.00023793
07:21:10|0.00023793
07:21:10|0.00023793
07:21:12|0.00023793
07:21:13|0.00023793
07:21:14|0.00023793
07:21:15|0.00023793
07:21:16|0.00023793
07:21:17|0.00023793
07:21:18|0.00023793
07:21:19|0.00023793
07:21:20|0.00023793
07:21:22|0.00023793
07:21:23|0.00023793
07:21:24|0.00023793
07:21:25|0.00023793
07:21:26|0.00023793
07:21:27|0.00023793
07:21:28|0.00023812
07:21:29|0.00023812
07:21:30|0.00023812
07:21:31|0.00023812
07:21:32|0.00023812
07:21:34|0.00023812
07:21:35|0.00023812
07:21:35|0.00023812
07:21:36|0.00023812
07:21:38|0.00023812
07:21:38|0.00023812
07:21:39|0.00023812
07:21:40|0.00023812
07:21:41|0.00023812
07:21:42|0.000238
07:21:43|0.000238
07:21:44|0.000238
07:21:46|0.00023807
07:21:47|0.00023807
07:21:48|0.00023807
07:21:49|0.00023807
07:21:50|0.00023807
07:21:51|0.00023807
07:21:52|0.00023807
07:21:54|0.00023807
07:21:55|0.00023807
07:21:56|0.00023807
07:21:56|0.00023801
07:21:57|0.00023801
07:21:59|0.00023801
07:22:00|0.00023801
07:22:01|0.00023801
07:22:02|0.00023801
07:22:03|0.00023801
07:22:03|0.000238
07:22:04|0.000238
07:22:05|0.000238
07:22:07|0.000238
07:22:09|0.000238
07:22:10|0.000238
07:22:11|0.00023804
07:22:12|0.00023804
07:22:12|0.00023804
07:22:14|0.00023805
07:22:16|0.00023805
07:22:16|0.00023805
07:22:17|0.00023805
07:22:19|0.00023805
07:22:20|0.00023805
07:22:21|0.00023805
07:22:22|0.00023805
07:22:24|0.00023805
07:22:24|0.00023805
07:22:26|0.00023805
07:22:26|0.00023805
07:22:27|0.00023805
07:22:29|0.00023805
07:22:31|0.00023805
07:22:31|0.00023805
07:22:32|0.00023805
07:22:33|0.00023805
07:22:34|0.00023805
07:22:35|0.00023805
07:22:36|0.00023805
07:22:37|0.00023805
07:22:39|0.00023805
07:22:39|0.00023805
07:22:41|0.0002382
07:22:42|0.00023821
07:22:43|0.00023821
07:22:44|0.00023821
07:22:45|0.00023821
07:22:47|0.00023821
07:22:48|0.00023821
07:22:48|0.0002383
07:22:49|0.00023849
07:22:51|0.00023849
07:22:52|0.00023849
07:22:52|0.00023847
07:22:55|0.00023847
07:22:56|0.00023845
07:22:57|0.00023845
07:22:58|0.00023845
07:22:59|0.00023845
07:23:00|0.00023827
07:23:02|0.00023827
07:23:03|0.00023827
07:23:05|0.00023827
07:23:06|0.00023827
07:23:06|0.00023827
07:23:08|0.00023827
07:23:09|0.00023827
07:23:10|0.00023827
07:23:11|0.00023827
07:23:12|0.00023827
07:23:13|0.00023827
07:23:15|0.00023827
07:23:15|0.00023827
07:23:17|0.00023827
07:23:18|0.00023827
07:23:19|0.00023827
07:23:20|0.00023827
07:23:22|0.00023827
07:23:22|0.00023827
07:23:23|0.00023827
07:23:24|0.0002385
07:23:25|0.0002385
07:23:26|0.0002385
07:23:27|0.00023857
07:23:29|0.00023857
07:23:30|0.00023857
07:23:31|0.00023857
07:23:31|0.00023857
07:23:33|0.00023857
07:23:34|0.00023857
07:23:34|0.00023857
07:23:36|0.00023857
07:23:37|0.00023857
07:23:39|0.00023857
07:23:40|0.00023857
07:23:41|0.00023857
07:23:42|0.00023857
07:23:43|0.00023857
07:23:44|0.00023857
07:23:45|0.0002385
07:23:46|0.00023856
07:23:47|0.00023856
07:23:48|0.00023856
07:23:49|0.00023856
07:23:50|0.00023856
07:23:52|0.00023856
07:23:53|0.00023856
07:23:53|0.00023856
07:23:56|0.00023856
07:23:56|0.00023856
07:23:58|0.00023856
07:23:59|0.00023856
07:24:00|0.00023856
07:24:02|0.00023829
07:24:03|0.00023838
07:24:04|0.00023838
07:24:06|0.00023838
07:24:07|0.00023818
07:24:07|0.00023818
07:24:09|0.00023818
07:24:09|0.00023818
07:24:11|0.00023818
07:24:12|0.00023825
07:24:13|0.00023825
07:24:14|0.00023825
07:24:15|0.00023825
07:24:17|0.00023825
07:24:18|0.00023813
07:24:19|0.00023813
07:24:20|0.00023813
07:24:21|0.00023813
07:24:22|0.00023813
07:24:23|0.00023813
07:24:24|0.00023813
07:24:26|0.00023813
07:24:27|0.00023813
07:24:28|0.00023813
07:24:29|0.00023813
07:24:30|0.00023816
07:24:31|0.00023816
07:24:32|0.00023816
07:24:33|0.00023816
07:24:34|0.00023816
07:24:35|0.00023816
07:24:36|0.00023816
07:24:37|0.00023806
07:24:38|0.00023816
07:24:39|0.00023816
07:24:40|0.00023816
07:24:42|0.00023816
07:24:43|0.00023816
07:24:44|0.00023816
07:24:45|0.00023816
07:24:46|0.00023816
07:24:47|0.00023816
07:24:48|0.00023816
07:24:49|0.00023816
07:24:50|0.00023816
07:24:51|0.00023816
07:24:52|0.00023816
07:24:53|0.00023816
07:24:55|0.000238
07:24:55|0.000238
07:24:57|0.000238
07:24:59|0.00023813
07:24:59|0.00023812
07:25:00|0.00023812
07:25:02|0.00023812
07:25:03|0.00023812
07:25:03|0.00023812
07:25:05|0.00023812
07:25:06|0.00023812
07:25:07|0.00023812
07:25:08|0.00023812
07:25:08|0.00023812
07:25:10|0.00023812
07:25:10|0.00023812
07:25:12|0.00023812
07:25:13|0.00023812
07:25:14|0.00023812
07:25:15|0.00023812
07:25:16|0.00023812
07:25:17|0.00023812
07:25:18|0.00023812
07:25:20|0.00023812
07:25:20|0.00023812
07:25:21|0.00023812
07:25:22|0.00023812
07:25:23|0.00023812
07:25:24|0.00023812
07:25:26|0.00023812
07:25:27|0.00023812
07:25:28|0.00023812
07:25:29|0.00023812
07:25:30|0.00023812
07:25:31|0.00023812
07:25:32|0.00023812
07:25:34|0.00023812
07:25:35|0.00023812
07:25:35|0.00023812
07:25:36|0.00023812
07:25:37|0.00023812
07:25:38|0.00023812
07:25:40|0.00023812
07:25:40|0.00023812
07:25:42|0.00023812
07:25:43|0.00023812
07:25:43|0.00023812
07:25:45|0.00023812
07:25:46|0.00023812
07:25:46|0.00023812
07:25:48|0.00023796
07:25:48|0.00023796
07:25:50|0.00023796
07:25:51|0.00023796
07:25:53|0.00023813
07:25:53|0.00023813
07:25:54|0.00023813
07:25:56|0.00023813
07:25:56|0.00023813
07:25:58|0.00023813
07:25:59|0.00023813
07:26:00|0.00023813
07:26:01|0.00023813
07:26:02|0.00023813
07:26:03|0.00023813
07:26:04|0.00023813
07:26:06|0.00023813
07:26:07|0.00023813
07:26:08|0.00023813
07:26:09|0.00023813
07:26:11|0.00023813
07:26:12|0.00023813
07:26:13|0.00023813
07:26:13|0.00023813
07:26:15|0.00023813
07:26:16|0.00023813
07:26:17|0.00023813
07:26:18|0.00023813
07:26:19|0.000238
07:26:21|0.000238
07:26:21|0.000238
07:26:22|0.000238
07:26:23|0.000238
07:26:25|0.000238
07:26:26|0.000238
07:26:27|0.000238
07:26:28|0.000238
07:26:29|0.000238
07:26:29|0.000238
07:26:30|0.000238
07:26:31|0.000238
07:26:32|0.00023805
07:26:33|0.00023805
07:26:35|0.00023805
07:26:36|0.00023805
07:26:36|0.00023805
07:26:38|0.00023805
07:26:39|0.00023805
07:26:40|0.00023805
07:26:41|0.00023805
07:26:43|0.00023805
07:26:44|0.00023805
07:26:45|0.00023795
07:26:45|0.00023795
07:26:47|0.00023795
07:26:48|0.00023795
07:26:48|0.00023778
07:26:49|0.00023778
07:26:50|0.00023778
07:26:52|0.00023778
07:26:53|0.00023778
07:26:54|0.00023778
07:26:55|0.00023771
07:26:56|0.00023762
07:26:57|0.00023762
07:26:59|0.00023756
07:26:59|0.00023763
07:27:01|0.00023763
07:27:02|0.00023763
07:27:04|0.00023763
07:27:05|0.00023763
07:27:07|0.00023763
07:27:07|0.00023781
07:27:09|0.00023781
07:27:09|0.00023784
07:27:10|0.00023784
07:27:12|0.00023784
07:27:13|0.00023784
07:27:14|0.00023784
07:27:15|0.00023784
07:27:16|0.00023783
07:27:17|0.00023783
07:27:18|0.00023783
07:27:19|0.00023783
07:27:21|0.00023783
07:27:22|0.00023783
07:27:22|0.00023783
07:27:24|0.00023783
07:27:26|0.00023793
07:27:26|0.00023793
07:27:27|0.00023793
07:27:28|0.00023793
07:27:29|0.00023793
07:27:31|0.00023793
07:27:31|0.00023793
07:27:33|0.00023793
07:27:34|0.00023793
07:27:35|0.00023793
07:27:35|0.00023793
07:27:37|0.00023793
07:27:37|0.00023793
07:27:39|0.00023793
07:27:39|0.00023793
07:27:41|0.00023793
07:27:42|0.00023793
07:27:43|0.00023789
07:27:44|0.00023789
07:27:45|0.00023789
07:27:46|0.00023789
07:27:47|0.00023789
07:27:48|0.00023789
07:27:50|0.00023789
07:27:50|0.00023789
07:27:51|0.00023789
07:27:53|0.00023789
07:27:53|0.00023789
07:27:55|0.00023789
07:27:55|0.00023789
07:27:57|0.00023789
07:27:57|0.00023789
07:27:59|0.00023789
07:28:01|0.00023789
07:28:02|0.00023789
07:28:03|0.0002377
07:28:03|0.0002377
07:28:05|0.0002377
07:28:06|0.0002377
07:28:07|0.0002377
07:28:08|0.0002377
07:28:09|0.0002377
07:28:11|0.0002377
07:28:12|0.00023771
07:28:13|0.00023771
07:28:14|0.00023771
07:28:15|0.00023771
07:28:16|0.00023771
07:28:18|0.00023771
07:28:19|0.00023771
07:28:20|0.00023771
07:28:21|0.00023771
07:28:22|0.00023771
07:28:22|0.00023771
07:28:24|0.00023771
07:28:25|0.00023771
07:28:26|0.00023771
07:28:28|0.00023771
07:28:28|0.00023777
07:28:29|0.00023777
07:28:31|0.00023777
07:28:31|0.00023777
07:28:33|0.00023777
07:28:34|0.00023777
07:28:34|0.00023777
07:28:36|0.00023777
07:28:37|0.00023777
07:28:37|0.00023777
07:28:39|0.00023777
07:28:40|0.00023777
07:28:41|0.00023777
07:28:42|0.00023777
07:28:43|0.00023777
07:28:44|0.00023777
07:28:45|0.00023777
07:28:46|0.00023777
07:28:47|0.00023777
07:28:48|0.00023777
07:28:49|0.00023777
07:28:50|0.00023777
07:28:51|0.00023777
07:28:52|0.00023776
07:28:53|0.00023776
07:28:55|0.00023776
07:28:55|0.00023764
07:28:56|0.00023764
07:28:57|0.00023764
07:28:58|0.00023764
07:29:00|0.00023764
07:29:02|0.00023764
07:29:04|0.00023764
07:29:06|0.00023764
07:29:07|0.00023757
07:29:08|0.00023757
07:29:09|0.00023753
07:29:11|0.00023764
07:29:11|0.00023764
07:29:13|0.00023764
07:29:14|0.00023764
07:29:15|0.00023764
07:29:16|0.00023764
07:29:17|0.00023764
07:29:18|0.00023764
07:29:19|0.00023764
07:29:20|0.00023764
07:29:22|0.00023764
07:29:22|0.00023764
07:29:23|0.00023764
07:29:24|0.00023764
07:29:25|0.00023764
07:29:26|0.00023764
07:29:28|0.00023764
07:29:28|0.00023764
07:29:30|0.00023764
07:29:31|0.00023764
07:29:34|0.00023764
07:29:34|0.00023764
07:29:35|0.00023764
07:29:36|0.00023764
07:29:37|0.00023764
07:29:39|0.00023764
07:29:39|0.00023764
07:29:40|0.00023764
07:29:42|0.00023764
07:29:43|0.00023764
07:29:44|0.00023764
07:29:45|0.00023764
07:29:46|0.00023764
07:29:47|0.00023764
07:29:48|0.00023764
07:29:49|0.00023764
07:29:50|0.00023765
07:29:51|0.00023765
07:29:52|0.00023765
07:29:53|0.00023765
07:29:54|0.00023765
07:29:55|0.00023765
07:29:56|0.00023765
07:29:58|0.00023765
07:29:58|0.00023765
07:29:59|0.00023765
07:30:01|0.00023765
07:30:02|0.00023764
07:30:04|0.00023753
07:30:04|0.00023753
07:30:06|0.00023753
07:30:06|0.00023753
07:30:08|0.00023753
07:30:09|0.00023753
07:30:09|0.00023752
07:30:11|0.00023759
07:30:12|0.00023738
07:30:13|0.00023738
07:30:15|0.00023738
07:30:15|0.00023738
07:30:16|0.00023738
07:30:17|0.00023738
07:30:18|0.00023738
07:30:20|0.00023738
07:30:21|0.00023738
07:30:23|0.00023738
07:30:23|0.00023738
07:30:25|0.00023738
07:30:26|0.00023738
07:30:26|0.00023738
07:30:28|0.00023738
07:30:28|0.00023738
07:30:30|0.00023738
07:30:32|0.00023738
07:30:32|0.00023738
07:30:33|0.00023724
07:30:34|0.00023724
07:30:36|0.00023724
07:30:37|0.00023724
07:30:38|0.00023724
07:30:39|0.00023724
07:30:40|0.00023724
07:30:41|0.00023724
07:30:43|0.00023724
07:30:44|0.00023724
07:30:44|0.00023724
07:30:45|0.00023724
07:30:46|0.00023724
07:30:48|0.00023724
07:30:49|0.00023724
07:30:49|0.00023724
07:30:50|0.00023724
07:30:51|0.00023724
07:30:52|0.00023724
07:30:54|0.00023724
07:30:54|0.00023724
07:30:55|0.00023724
07:30:57|0.00023724
07:30:58|0.00023722
07:30:58|0.00023704
07:31:00|0.00023704
07:31:01|0.00023704
07:31:03|0.00023704
07:31:05|0.00023704
07:31:05|0.00023722
07:31:06|0.00023714
07:31:08|0.00023714
07:31:09|0.00023714
07:31:10|0.00023714
07:31:11|0.00023706
07:31:12|0.00023706
07:31:13|0.00023706
07:31:14|0.00023706
07:31:15|0.00023706
07:31:16|0.00023706
07:31:17|0.00023706
07:31:18|0.00023706
07:31:19|0.00023714
07:31:20|0.00023714
07:31:21|0.00023714
07:31:22|0.00023714
07:31:24|0.00023714
07:31:24|0.00023714
07:31:25|0.00023714
07:31:26|0.00023714
07:31:27|0.00023714
07:31:28|0.00023714
07:31:29|0.00023714
07:31:30|0.00023714
07:31:32|0.00023714
07:31:33|0.00023714
07:31:34|0.00023714
07:31:34|0.00023689
07:31:35|0.00023689
07:31:36|0.00023689
07:31:37|0.00023689
07:31:38|0.00023689
07:31:39|0.00023689
07:31:41|0.00023661
07:31:42|0.00023661
07:31:43|0.00023661
07:31:43|0.00023661
07:31:46|0.00023661
07:31:46|0.00023661
07:31:48|0.00023661
07:31:49|0.00023656
07:31:50|0.00023656
07:31:51|0.00023656
07:31:52|0.00023653
07:31:54|0.00023653
07:31:54|0.00023653
07:31:55|0.00023653
07:31:56|0.00023653
07:31:58|0.00023653
07:31:59|0.00023653
07:32:00|0.00023652
07:32:01|0.00023652
07:32:02|0.00023652
07:32:03|0.00023652
07:32:05|0.00023652
07:32:06|0.00023651
07:32:07|0.00023654
07:32:07|0.00023661
07:32:08|0.00023661
07:32:10|0.00023661
07:32:11|0.00023661
07:32:12|0.00023653
07:32:14|0.00023653
07:32:16|0.00023661
07:32:16|0.00023661
07:32:18|0.00023661
07:32:18|0.00023661
07:32:20|0.00023661
07:32:21|0.00023661
07:32:22|0.00023661
07:32:22|0.00023661
07:32:24|0.00023661
07:32:25|0.00023661
07:32:26|0.00023661
07:32:27|0.00023661
07:32:28|0.00023661
07:32:29|0.00023661
07:32:30|0.00023661
07:32:32|0.00023661
07:32:33|0.00023661
07:32:34|0.00023641
07:32:35|0.00023641
07:32:37|0.0002366
07:32:38|0.0002366
07:32:39|0.0002366
07:32:41|0.0002366
07:32:42|0.0002366
07:32:43|0.0002366
07:32:44|0.0002364
07:32:45|0.00023652
07:32:45|0.00023652
07:32:46|0.00023652
07:32:48|0.00023652
07:32:49|0.00023652
07:32:50|0.00023652
07:32:51|0.00023652
07:32:52|0.00023652
07:32:54|0.00023652
07:32:54|0.00023652
07:32:55|0.00023652
07:32:56|0.00023652
07:32:57|0.00023652
07:32:58|0.00023652
07:32:59|0.00023652
07:33:00|0.00023652
07:33:01|0.00023652
07:33:02|0.00023652
07:33:05|0.00023631
07:33:06|0.00023631
07:33:08|0.00023631
07:33:09|0.00023631
07:33:10|0.00023631
07:33:10|0.00023631
07:33:12|0.00023631
07:33:13|0.00023631
07:33:14|0.00023631
07:33:15|0.00023631
07:33:16|0.00023631
07:33:18|0.00023631
07:33:19|0.00023631
07:33:20|0.00023631
07:33:20|0.00023631
07:33:22|0.00023631
07:33:23|0.00023631
07:33:24|0.00023631
07:33:26|0.00023631
07:33:27|0.00023631
07:33:28|0.00023631
07:33:29|0.00023631
07:33:30|0.00023631
07:33:31|0.00023631
07:33:32|0.00023631
07:33:33|0.00023631
07:33:34|0.00023633
07:33:35|0.00023633
07:33:36|0.00023633
07:33:37|0.00023633
07:33:38|0.00023633
07:33:39|0.00023633
07:33:41|0.00023633
07:33:42|0.00023633
07:33:43|0.00023621
07:33:44|0.00023621
07:33:45|0.00023621
07:33:46|0.0002362
07:33:47|0.0002362
07:33:48|0.0002362
07:33:49|0.0002362
07:33:50|0.0002362
07:33:51|0.0002362
07:33:52|0.0002362
07:33:53|0.0002362
07:33:54|0.0002362
07:33:56|0.00023623
07:33:56|0.00023623
07:33:57|0.00023623
07:33:58|0.00023623
07:33:59|0.00023623
07:34:01|0.00023623
07:34:02|0.00023623
07:34:03|0.00023623
07:34:04|0.00023623
07:34:05|0.00023623
07:34:06|0.00023623
07:34:08|0.0002356
07:34:08|0.00023534
07:34:10|0.00023534
07:34:11|0.00023534
07:34:12|0.00023534
07:34:14|0.00023534
07:34:16|0.00023534
07:34:16|0.00023512
07:34:18|0.00023512
07:34:18|0.0002352
07:34:19|0.0002352
07:34:21|0.0002352
07:34:22|0.0002352
07:34:23|0.0002352
07:34:24|0.0002352
07:34:25|0.00023563
07:34:26|0.00023563
07:34:27|0.00023563
07:34:28|0.00023538
07:34:29|0.00023538
07:34:31|0.00023538
07:34:32|0.00023538
07:34:33|0.00023538
07:34:35|0.00023538
07:34:36|0.00023538
07:34:37|0.00023538
07:34:37|0.00023538
07:34:39|0.00023538
07:34:40|0.00023538
07:34:41|0.00023538
07:34:43|0.00023538
07:34:43|0.00023538
07:34:45|0.00023562
07:34:45|0.00023562
07:34:46|0.00023562
07:34:48|0.00023562
07:34:49|0.00023562
07:34:50|0.00023562
07:34:51|0.00023562
07:34:51|0.00023562
07:34:52|0.00023562
07:34:53|0.00023562
07:34:55|0.00023562
07:34:56|0.00023562
07:34:57|0.00023562
07:34:59|0.00023562
07:35:00|0.00023562
07:35:00|0.00023562
07:35:01|0.00023562
07:35:02|0.00023562
07:35:03|0.00023562
07:35:05|0.00023562
07:35:06|0.00023562
07:35:08|0.00023562
07:35:09|0.00023562
07:35:10|0.00023562
07:35:11|0.00023562
07:35:13|0.00023562
07:35:13|0.00023562
07:35:15|0.00023562
07:35:16|0.00023562
07:35:17|0.00023562
07:35:18|0.00023562
07:35:20|0.00023542
07:35:20|0.00023542
07:35:22|0.00023542
07:35:22|0.00023542
07:35:24|0.00023542
07:35:26|0.00023542
07:35:27|0.00023542
07:35:27|0.00023542
07:35:29|0.00023543
07:35:30|0.00023542
07:35:31|0.00023559
07:35:33|0.00023559
07:35:34|0.00023559
07:35:34|0.00023559
07:35:35|0.00023559
07:35:37|0.00023559
07:35:38|0.00023559
07:35:39|0.00023559
07:35:40|0.00023545
07:35:42|0.00023545
07:35:42|0.00023545
07:35:44|0.00023545
07:35:44|0.00023565
07:35:45|0.00023565
07:35:47|0.00023565
07:35:47|0.00023554
07:35:48|0.00023554
07:35:50|0.00023554
07:35:51|0.00023568
07:35:52|0.00023568
07:35:53|0.00023568
07:35:54|0.00023568
07:35:56|0.00023568
07:35:57|0.00023568
07:35:58|0.00023568
07:36:00|0.00023566
07:36:00|0.00023566
07:36:02|0.00023566
07:36:02|0.00023568
07:36:03|0.00023568
07:36:04|0.00023568
07:36:05|0.00023568
07:36:06|0.00023568
07:36:08|0.00023563
07:36:09|0.00023566
07:36:11|0.00023566
07:36:12|0.00023566
07:36:13|0.00023566
07:36:14|0.00023566
07:36:15|0.00023566
07:36:16|0.00023587
07:36:18|0.00023587
07:36:18|0.00023587
07:36:20|0.00023587
07:36:21|0.00023587
07:36:22|0.00023587
07:36:23|0.00023587
07:36:24|0.00023587
07:36:25|0.00023587
07:36:26|0.00023587
07:36:28|0.00023587
07:36:28|0.00023587
07:36:29|0.00023587
07:36:31|0.00023587
07:36:31|0.00023624
07:36:33|0.00023624
07:36:33|0.00023624
07:36:35|0.00023602
07:36:36|0.00023602
07:36:37|0.00023602
07:36:38|0.00023604
07:36:39|0.00023604
07:36:39|0.00023604
07:36:40|0.00023604
07:36:42|0.00023604
07:36:43|0.00023604
07:36:43|0.00023601
07:36:45|0.00023601
07:36:46|0.00023601
07:36:47|0.00023601
07:36:48|0.00023626
07:36:49|0.00023601
07:36:50|0.00023601
07:36:51|0.00023624
07:36:52|0.00023601
07:36:53|0.00023601
07:36:54|0.00023601
07:36:55|0.00023601
07:36:56|0.00023601
07:36:58|0.00023601
07:36:58|0.00023601
07:36:59|0.00023601
07:37:00|0.00023601
07:37:01|0.00023601
07:37:03|0.00023601
07:37:03|0.00023601
07:37:04|0.00023601
07:37:06|0.00023601
07:37:07|0.00023601
07:37:08|0.00023601
07:37:10|0.00023601
07:37:11|0.00023601
07:37:12|0.00023601
07:37:14|0.00023601
07:37:14|0.00023601
07:37:15|0.00023601
07:37:17|0.00023601
07:37:17|0.00023601
07:37:19|0.00023616
07:37:20|0.00023616
07:37:21|0.00023616
07:37:22|0.00023616
07:37:23|0.00023616
07:37:25|0.00023616
07:37:25|0.00023616
07:37:26|0.00023616
07:37:27|0.00023616
07:37:28|0.00023616
07:37:29|0.00023616
07:37:30|0.00023616
07:37:31|0.00023616
07:37:32|0.00023628
07:37:34|0.00023628
07:37:34|0.00023628
07:37:36|0.00023628
07:37:37|0.00023628
07:37:38|0.00023628
07:37:39|0.00023628
07:37:40|0.00023628
07:37:41|0.00023628
07:37:42|0.00023628
07:37:43|0.00023628
07:37:44|0.00023628
07:37:45|0.0002365
07:37:46|0.0002365
07:37:48|0.0002365
07:37:48|0.0002365
07:37:50|0.0002365
07:37:50|0.0002365
07:37:51|0.0002365
07:37:52|0.0002365
07:37:53|0.0002365
07:37:54|0.0002365
07:37:56|0.0002365
07:37:56|0.0002365
07:37:57|0.0002365
07:37:59|0.0002365
07:38:00|0.0002365
07:38:01|0.0002365
07:38:02|0.0002365
07:38:04|0.0002365
07:38:05|0.0002365
07:38:06|0.0002365
07:38:07|0.0002365
07:38:08|0.0002365
07:38:09|0.0002365
07:38:10|0.0002365
07:38:11|0.0002365
07:38:12|0.0002365
07:38:13|0.0002365
07:38:15|0.0002365
07:38:16|0.0002365
07:38:17|0.0002365
07:38:18|0.0002365
07:38:19|0.0002365
07:38:21|0.00023647
07:38:23|0.00023647
07:38:24|0.00023647
07:38:25|0.00023647
07:38:26|0.00023647
07:38:27|0.00023647
07:38:28|0.00023647
07:38:29|0.00023647
07:38:30|0.00023647
07:38:32|0.00023647
07:38:33|0.00023647
07:38:34|0.00023647
07:38:35|0.00023647
07:38:36|0.00023647
07:38:36|0.00023647
07:38:38|0.00023647
07:38:40|0.00023661
07:38:41|0.00023661
07:38:41|0.00023661
07:38:43|0.00023661
07:38:43|0.00023661
07:38:45|0.0002365
07:38:45|0.0002365
07:38:48|0.0002365
07:38:49|0.0002365
07:38:49|0.00023661
07:38:50|0.00023661
07:38:52|0.00023661
07:38:53|0.00023661
07:38:55|0.00023661
07:38:55|0.00023661
07:38:57|0.00023661
07:38:58|0.00023661
07:38:58|0.00023661
07:38:59|0.00023661
07:39:00|0.00023661
07:39:02|0.00023661
07:39:03|0.00023661
07:39:04|0.00023661
07:39:06|0.00023661
07:39:06|0.00023661
07:39:07|0.00023661
07:39:08|0.00023638
07:39:10|0.00023638
07:39:12|0.00023638
07:39:12|0.00023638
07:39:15|0.00023638
07:39:16|0.00023632
07:39:17|0.00023632
07:39:18|0.00023632
07:39:19|0.00023632
07:39:21|0.00023632
07:39:22|0.00023632
07:39:23|0.00023632
07:39:25|0.00023632
07:39:26|0.00023638
07:39:26|0.00023637
07:39:28|0.00023637
07:39:29|0.00023637
07:39:29|0.00023639
07:39:30|0.00023639
07:39:32|0.00023639
07:39:34|0.00023639
07:39:34|0.00023639
07:39:36|0.00023639
07:39:37|0.00023639
07:39:37|0.00023644
07:39:39|0.00023644
07:39:40|0.00023644
07:39:40|0.00023644
07:39:42|0.00023644
07:39:43|0.00023644
07:39:44|0.00023659
07:39:45|0.00023659
07:39:47|0.00023659
07:39:48|0.00023659
07:39:48|0.0002365
07:39:49|0.0002365
07:39:50|0.0002365
07:39:52|0.0002365
07:39:53|0.0002365
07:39:53|0.00023654
07:39:55|0.00023654
07:39:56|0.00023654
07:39:57|0.00023654
07:39:59|0.00023654
07:40:01|0.00023655
07:40:01|0.00023655
07:40:04|0.00023655
07:40:05|0.0002365
07:40:05|0.0002365
07:40:06|0.0002365
07:40:08|0.0002365
07:40:09|0.0002365
07:40:10|0.0002365
07:40:12|0.0002365
07:40:14|0.0002365
07:40:15|0.0002365
07:40:16|0.0002365
07:40:17|0.0002365
07:40:18|0.0002365
07:40:20|0.0002365
07:40:21|0.0002365
07:40:22|0.0002365
07:40:23|0.0002365
07:40:24|0.0002365
07:40:25|0.0002365
07:40:26|0.0002365
07:40:28|0.00023648
07:40:29|0.00023648
07:40:29|0.00023648
07:40:31|0.00023648
07:40:32|0.00023648
07:40:33|0.00023648
07:40:34|0.00023648
07:40:35|0.00023648
07:40:36|0.00023648
07:40:37|0.00023647
07:40:38|0.00023647
07:40:39|0.00023647
07:40:41|0.00023647
07:40:42|0.00023651
07:40:42|0.00023651
07:40:43|0.00023651
07:40:45|0.00023651
07:40:45|0.00023651
07:40:46|0.00023651
07:40:48|0.00023651
07:40:49|0.00023651
07:40:49|0.00023651
07:40:50|0.00023651
07:40:52|0.00023651
07:40:52|0.00023651
07:40:54|0.00023651
07:40:55|0.00023649
07:40:56|0.00023649
07:40:57|0.00023651
07:40:58|0.00023651
07:40:59|0.00023651
07:41:00|0.00023652
07:41:00|0.00023652
07:41:01|0.00023652
07:41:02|0.00023652
07:41:03|0.00023652
07:41:05|0.00023661
07:41:06|0.00023661
07:41:06|0.00023661
07:41:08|0.00023661
07:41:09|0.00023661
07:41:09|0.00023661
07:41:10|0.00023661
07:41:12|0.00023661
07:41:14|0.00023661
07:41:16|0.00023661
07:41:17|0.00023661
07:41:19|0.00023661
07:41:19|0.00023661
07:41:20|0.00023661
07:41:21|0.00023661
07:41:23|0.00023693
07:41:23|0.00023693
07:41:25|0.00023693
07:41:26|0.00023691
07:41:26|0.00023691
07:41:28|0.00023694
07:41:29|0.00023694
07:41:30|0.00023694
07:41:32|0.00023694
07:41:33|0.00023698
07:41:34|0.000237
07:41:35|0.000237
07:41:36|0.000237
07:41:37|0.000237
07:41:38|0.00023721
07:41:39|0.00023721
07:41:41|0.00023721
07:41:41|0.00023699
07:41:43|0.00023696
07:41:43|0.00023696
07:41:44|0.00023696
07:41:46|0.00023696
07:41:46|0.00023696
07:41:47|0.00023696
07:41:49|0.00023696
07:41:50|0.00023696
07:41:50|0.00023696
07:41:52|0.00023712
07:41:53|0.00023712
07:41:54|0.00023712
07:41:55|0.00023712
07:41:56|0.00023712
07:41:57|0.00023712
07:41:58|0.00023712
07:41:59|0.00023712
07:42:00|0.00023712
07:42:01|0.00023695
07:42:02|0.00023694
07:42:03|0.00023694
07:42:04|0.00023694
07:42:05|0.00023694
07:42:06|0.00023694
07:42:07|0.00023694
07:42:08|0.00023676
07:42:09|0.00023676
07:42:10|0.00023676
07:42:11|0.00023676
07:42:12|0.00023676
07:42:14|0.00023664
07:42:16|0.00023664
07:42:17|0.00023659
07:42:18|0.00023659
07:42:21|0.00023659
07:42:22|0.00023659
07:42:22|0.00023659
07:42:24|0.00023659
07:42:25|0.00023659
07:42:26|0.00023659
07:42:27|0.00023659
07:42:28|0.00023659
07:42:29|0.00023659
07:42:30|0.00023659
07:42:31|0.00023659
07:42:32|0.00023659
07:42:34|0.00023659
07:42:34|0.00023659
07:42:35|0.00023659
07:42:36|0.00023659
07:42:38|0.00023659
07:42:39|0.00023659
07:42:39|0.00023659
07:42:41|0.00023659
07:42:42|0.00023659
07:42:42|0.00023659
07:42:44|0.00023659
07:42:45|0.00023659
07:42:46|0.00023659
07:42:47|0.00023659
07:42:48|0.00023659
07:42:49|0.00023654
07:42:50|0.00023654
07:42:51|0.00023654
07:42:52|0.00023654
07:42:53|0.00023654
07:42:54|0.00023654
07:42:56|0.00023654
07:42:57|0.00023654
07:42:58|0.00023654
07:42:59|0.00023654
07:43:00|0.00023654
07:43:01|0.00023654
07:43:02|0.00023654
07:43:03|0.00023654
07:43:04|0.00023654
07:43:06|0.00023654
07:43:06|0.00023654
07:43:07|0.00023658
07:43:08|0.00023658
07:43:10|0.00023658
07:43:11|0.00023658
07:43:12|0.00023658
07:43:13|0.00023658
07:43:14|0.00023658
07:43:16|0.00023658
07:43:17|0.00023658
07:43:18|0.00023658
07:43:19|0.00023658
07:43:20|0.00023658
07:43:22|0.00023677
07:43:22|0.0002367
07:43:23|0.0002367
07:43:24|0.0002367
07:43:26|0.0002367
07:43:26|0.0002367
07:43:28|0.0002367
07:43:29|0.0002367
07:43:29|0.0002367
07:43:31|0.0002367
07:43:32|0.0002367
07:43:33|0.0002367
07:43:34|0.0002367
07:43:36|0.0002367
07:43:37|0.0002367
07:43:37|0.0002367
07:43:38|0.0002367
07:43:40|0.0002367
07:43:41|0.0002367
07:43:42|0.0002367
07:43:43|0.0002367
07:43:44|0.0002367
07:43:45|0.0002367
07:43:46|0.0002367
07:43:47|0.0002367
07:43:49|0.0002367
07:43:49|0.0002367
07:43:50|0.00023661
07:43:51|0.00023661
07:43:52|0.00023661
07:43:54|0.00023661
07:43:55|0.00023661
07:43:55|0.00023667
07:43:57|0.00023667
07:43:58|0.00023666
07:43:59|0.00023666
07:44:01|0.00023663
07:44:01|0.00023663
07:44:02|0.00023663
07:44:04|0.00023663
07:44:05|0.00023663
07:44:06|0.00023655
07:44:07|0.00023655
07:44:09|0.00023655
07:44:10|0.00023655
07:44:10|0.00023655
07:44:11|0.00023655
07:44:12|0.00023655
07:44:13|0.00023655
07:44:14|0.00023655
07:44:15|0.00023655
07:44:17|0.00023654
07:44:18|0.00023654
07:44:19|0.0002365
07:44:21|0.00023649
07:44:22|0.00023649
07:44:23|0.00023649
07:44:25|0.00023649
07:44:25|0.0002363
07:44:26|0.0002363
07:44:27|0.0002363
07:44:29|0.00023616
07:44:30|0.00023616
07:44:30|0.000236
07:44:32|0.000236
07:44:33|0.000236
07:44:34|0.000236
07:44:34|0.000236
07:44:36|0.000236
07:44:37|0.00023599
07:44:38|0.00023599
07:44:39|0.00023599
07:44:41|0.00023599
07:44:42|0.00023599
07:44:42|0.00023599
07:44:43|0.00023599
07:44:44|0.00023599
07:44:45|0.00023566
07:44:47|0.00023546
07:44:47|0.0002356
07:44:48|0.0002356
07:44:50|0.0002356
07:44:50|0.0002356
07:44:52|0.0002356
07:44:52|0.0002356
07:44:54|0.0002356
07:44:55|0.0002356
07:44:56|0.0002356
07:44:57|0.00023566
07:44:58|0.00023566
07:44:59|0.00023566
07:45:00|0.00023566
07:45:01|0.00023566
07:45:02|0.00023566
07:45:03|0.00023566
07:45:04|0.00023566
07:45:05|0.00023566
07:45:06|0.00023566
07:45:07|0.00023566
07:45:08|0.00023557
07:45:09|0.00023557
07:45:10|0.00023538
07:45:11|0.00023538
07:45:12|0.00023538
07:45:14|0.00023538
07:45:15|0.00023546
07:45:15|0.00023546
07:45:17|0.0002352
07:45:19|0.0002352
07:45:20|0.0002352
07:45:20|0.00023534
07:45:22|0.00023534
07:45:23|0.00023534
07:45:24|0.00023534
07:45:25|0.00023544
07:45:26|0.00023544
07:45:28|0.0002352
07:45:28|0.0002352
07:45:29|0.0002352
07:45:30|0.000235
07:45:32|0.000235
07:45:32|0.000235
07:45:34|0.000235
07:45:35|0.000235
07:45:36|0.000235
07:45:37|0.000235
07:45:39|0.000235
07:45:39|0.000235
07:45:40|0.00023499
07:45:41|0.0002345
07:45:42|0.0002345
07:45:43|0.0002345
07:45:44|0.0002345
07:45:45|0.0002345
07:45:47|0.00023451
07:45:47|0.00023451
07:45:48|0.00023451
07:45:49|0.0002345
07:45:51|0.00023459
07:45:52|0.00023459
07:45:52|0.00023474
07:45:54|0.00023469
07:45:55|0.00023469
07:45:56|0.00023469
07:45:57|0.00023446
07:45:58|0.00023446
07:45:58|0.00023446
07:45:59|0.00023446
07:46:01|0.00023448
07:46:02|0.00023448
07:46:02|0.00023448
07:46:04|0.00023448
07:46:05|0.00023448
07:46:06|0.00023473
07:46:07|0.00023473
07:46:08|0.00023473
07:46:10|0.00023473
07:46:10|0.00023502
07:46:11|0.00023502
07:46:12|0.00023502
07:46:14|0.00023508
07:46:16|0.00023508
07:46:18|0.00023508
07:46:19|0.00023477
07:46:21|0.00023477
07:46:22|0.00023477
07:46:23|0.00023477
07:46:24|0.00023499
07:46:25|0.00023485
07:46:26|0.00023485
07:46:28|0.00023504
07:46:29|0.00023504
07:46:30|0.00023504
07:46:30|0.00023504
07:46:32|0.00023504
07:46:33|0.00023504
07:46:34|0.00023504
07:46:35|0.00023504
07:46:37|0.00023504
07:46:37|0.00023504
07:46:38|0.00023504
07:46:39|0.00023504
07:46:41|0.00023528
07:46:41|0.00023528
07:46:43|0.00023507
07:46:43|0.00023507
07:46:44|0.00023507
07:46:46|0.00023507
07:46:47|0.00023507
07:46:47|0.00023507
07:46:48|0.00023507
07:46:50|0.0002348
07:46:51|0.0002348
07:46:52|0.0002348
07:46:53|0.0002348
07:46:54|0.0002348
07:46:55|0.0002348
07:46:56|0.0002348
07:46:57|0.0002348
07:46:58|0.0002348
07:46:59|0.0002348
07:47:01|0.0002348
07:47:01|0.00023507
07:47:03|0.00023507
07:47:04|0.00023507
07:47:05|0.00023507
07:47:06|0.00023507
07:47:07|0.00023493
07:47:08|0.00023493
07:47:09|0.00023493
07:47:10|0.00023493
07:47:11|0.00023493
07:47:12|0.00023493
07:47:13|0.00023493
07:47:14|0.00023475
07:47:15|0.00023475
07:47:16|0.00023475
07:47:17|0.00023475
07:47:19|0.0002348
07:47:20|0.0002348
07:47:22|0.0002348
07:47:23|0.0002348
07:47:24|0.0002348
07:47:25|0.0002348
07:47:26|0.0002348
07:47:27|0.00023476
07:47:28|0.00023476
07:47:29|0.0002346
07:47:31|0.0002346
07:47:32|0.0002346
07:47:33|0.0002346
07:47:34|0.0002346
07:47:35|0.0002346
07:47:36|0.0002346
07:47:38|0.0002346
07:47:38|0.0002346
07:47:40|0.0002346
07:47:40|0.0002346
07:47:42|0.0002346
07:47:42|0.00023442
07:47:45|0.00023442
07:47:45|0.00023442
07:47:46|0.00023421
07:47:47|0.00023421
07:47:49|0.0002342
07:47:49|0.0002342
07:47:50|0.0002342
07:47:51|0.00023404
07:47:52|0.00023433
07:47:53|0.00023433
07:47:54|0.00023433
07:47:55|0.00023433
07:47:56|0.00023433
07:47:57|0.00023433
07:47:59|0.00023433
07:48:00|0.00023433
07:48:02|0.00023433
07:48:02|0.00023433
07:48:03|0.00023433
07:48:05|0.00023433
07:48:06|0.00023433
07:48:08|0.00023433
07:48:08|0.00023433
07:48:10|0.00023433
07:48:11|0.00023433
07:48:12|0.00023433
07:48:13|0.00023433
07:48:14|0.00023433
07:48:15|0.00023433
07:48:16|0.00023433
07:48:17|0.00023433
07:48:18|0.00023433
07:48:19|0.00023433
07:48:20|0.00023459
07:48:22|0.00023459
07:48:23|0.00023459
07:48:23|0.00023459
07:48:25|0.00023475
07:48:27|0.00023491
07:48:27|0.00023491
07:48:28|0.00023491
07:48:29|0.00023491
07:48:31|0.00023491
07:48:32|0.00023491
07:48:33|0.00023491
07:48:33|0.00023491
07:48:35|0.00023491
07:48:36|0.00023491
07:48:37|0.00023491
07:48:38|0.00023491
07:48:39|0.00023491
07:48:40|0.00023491
07:48:42|0.00023491
07:48:43|0.00023491
07:48:44|0.00023475
07:48:44|0.00023475
07:48:45|0.00023475
07:48:46|0.00023475
07:48:47|0.00023475
07:48:48|0.00023493
07:48:50|0.00023493
07:48:50|0.00023493
07:48:51|0.00023493
07:48:52|0.00023493
07:48:54|0.00023493
07:48:55|0.00023493
07:48:57|0.00023493
07:48:57|0.00023493
07:48:58|0.00023493
07:49:00|0.00023493
07:49:00|0.00023493
07:49:01|0.00023471
07:49:03|0.00023471
07:49:03|0.00023471
07:49:05|0.00023471
07:49:06|0.00023471
07:49:07|0.00023471
07:49:08|0.00023471
07:49:09|0.00023471
07:49:10|0.00023471
07:49:11|0.0002349
07:49:12|0.0002349
07:49:13|0.0002349
07:49:14|0.0002349
07:49:16|0.0002349
07:49:16|0.0002349
07:49:18|0.00023469
07:49:18|0.00023469
07:49:20|0.00023469
07:49:21|0.00023469
07:49:23|0.00023469
07:49:24|0.00023469
07:49:25|0.00023469
07:49:27|0.00023495
07:49:28|0.00023496
07:49:29|0.00023496
07:49:30|0.00023496
07:49:31|0.00023496
07:49:33|0.00023496
07:49:34|0.00023496
07:49:35|0.00023496
07:49:36|0.00023496
07:49:37|0.00023496
07:49:38|0.00023496
07:49:40|0.00023496
07:49:40|0.00023496
07:49:41|0.00023496
07:49:43|0.00023496
07:49:43|0.00023496
07:49:45|0.00023496
07:49:46|0.00023496
07:49:47|0.00023496
07:49:47|0.00023496
07:49:48|0.00023496
07:49:50|0.00023496
07:49:51|0.00023496
07:49:51|0.0002353
07:49:52|0.0002353
07:49:53|0.0002353
07:49:55|0.0002353
07:49:56|0.0002353
07:49:57|0.0002353
07:49:58|0.0002353
07:49:59|0.0002353
07:50:00|0.0002353
07:50:01|0.0002353
07:50:02|0.0002353
07:50:02|0.0002353
07:50:04|0.0002353
07:50:05|0.0002353
07:50:06|0.0002353
07:50:07|0.0002353
07:50:08|0.0002353
07:50:09|0.0002353
07:50:10|0.0002353
07:50:11|0.0002353
07:50:12|0.0002353
07:50:13|0.0002353
07:50:14|0.0002353
07:50:15|0.0002353
07:50:17|0.0002353
07:50:17|0.00023539
07:50:18|0.00023539
07:50:19|0.00023539
07:50:21|0.00023539
07:50:22|0.00023539
07:50:23|0.00023539
07:50:24|0.00023539
07:50:26|0.0002353
07:50:27|0.00023529
07:50:28|0.00023529
07:50:29|0.00023521
07:50:30|0.00023501
07:50:31|0.00023501
07:50:32|0.00023501
07:50:34|0.00023501
07:50:34|0.00023501
07:50:36|0.00023501
07:50:36|0.00023501
07:50:37|0.00023501
07:50:39|0.00023501
07:50:40|0.00023501
07:50:40|0.00023501
07:50:42|0.00023501
07:50:43|0.00023501
07:50:44|0.00023501
07:50:45|0.00023501
07:50:46|0.00023501
07:50:47|0.00023501
07:50:48|0.00023501
07:50:49|0.00023501
07:50:51|0.00023501
07:50:52|0.00023501
07:50:52|0.00023501
07:50:54|0.00023501
07:50:54|0.00023501
07:50:56|0.00023501
07:50:56|0.00023501
07:50:58|0.00023497
07:50:58|0.00023501
07:51:00|0.00023501
07:51:01|0.00023501
07:51:02|0.00023501
07:51:03|0.00023501
07:51:03|0.00023503
07:51:05|0.00023503
07:51:06|0.00023503
07:51:07|0.00023503
07:51:08|0.00023503
07:51:09|0.00023503
07:51:10|0.00023503
07:51:11|0.000235
07:51:12|0.000235
07:51:13|0.000235
07:51:14|0.000235
07:51:15|0.000235
07:51:16|0.000235
07:51:17|0.000235
07:51:18|0.000235
07:51:20|0.000235
07:51:20|0.000235
07:51:22|0.000235
07:51:22|0.00023525
07:51:24|0.00023525
07:51:26|0.00023525
07:51:26|0.0002353
07:51:28|0.0002353
07:51:28|0.0002353
07:51:29|0.00023539
07:51:31|0.00023544
07:51:32|0.00023541
07:51:33|0.0002355
07:51:35|0.0002355
07:51:35|0.00023552
07:51:37|0.00023552
07:51:38|0.00023552
07:51:39|0.00023535
07:51:40|0.00023535
07:51:41|0.00023535
07:51:42|0.00023535
07:51:44|0.00023535
07:51:44|0.00023535
07:51:45|0.00023535
07:51:46|0.00023524
07:51:48|0.00023524
07:51:48|0.00023498
07:51:49|0.00023498
07:51:51|0.00023498
07:51:52|0.00023498
07:51:53|0.00023498
07:51:55|0.00023517
07:51:55|0.00023517
07:51:56|0.00023517
07:51:58|0.00023517
07:51:58|0.00023517
07:52:00|0.00023517
07:52:02|0.00023517
07:52:03|0.00023499
07:52:04|0.00023499
07:52:05|0.00023499
07:52:06|0.00023499
07:52:07|0.00023499
07:52:08|0.00023492
07:52:09|0.0002348
07:52:10|0.0002348
07:52:12|0.00023492
07:52:13|0.00023492
07:52:14|0.00023492
07:52:15|0.00023492
07:52:16|0.00023492
07:52:18|0.00023492
07:52:18|0.00023492
07:52:19|0.00023512
07:52:21|0.00023512
07:52:21|0.00023512
07:52:24|0.00023512
07:52:26|0.00023512
07:52:26|0.00023512
07:52:28|0.00023512
07:52:28|0.00023512
07:52:30|0.00023512
07:52:32|0.00023512
07:52:32|0.00023512
07:52:33|0.00023512
07:52:34|0.00023512
07:52:36|0.00023512
07:52:37|0.00023512
07:52:38|0.00023512
07:52:38|0.00023512
07:52:40|0.00023512
07:52:41|0.00023512
07:52:42|0.00023512
07:52:43|0.00023511
07:52:44|0.00023511
07:52:45|0.00023511
07:52:46|0.00023511
07:52:47|0.00023511
07:52:48|0.00023511
07:52:50|0.00023511
07:52:50|0.00023511
07:52:52|0.00023511
07:52:52|0.00023511
07:52:53|0.00023511
07:52:55|0.00023511
07:52:56|0.00023492
07:52:56|0.00023492
07:52:58|0.00023492
07:52:59|0.00023492
07:53:00|0.00023492
07:53:01|0.00023475
07:53:01|0.00023475
07:53:03|0.00023475
07:53:04|0.00023475
07:53:05|0.00023475
07:53:07|0.00023475
07:53:08|0.00023475
07:53:09|0.00023475
07:53:10|0.00023475
07:53:11|0.00023475
07:53:12|0.00023475
07:53:13|0.00023475
07:53:15|0.00023475
07:53:15|0.00023505
07:53:16|0.00023505
07:53:17|0.00023505
07:53:18|0.00023505
07:53:19|0.00023505
07:53:21|0.0002346
07:53:21|0.0002346
07:53:23|0.0002346
07:53:25|0.0002346
07:53:27|0.00023441
07:53:28|0.00023441
07:53:29|0.00023441
07:53:31|0.00023441
07:53:31|0.00023441
07:53:32|0.00023441
07:53:33|0.00023441
07:53:35|0.00023441
07:53:36|0.00023441
07:53:37|0.00023441
07:53:37|0.00023441
07:53:38|0.00023441
07:53:40|0.00023441
07:53:42|0.00023459
07:53:43|0.00023459
07:53:43|0.00023441
07:53:46|0.00023441
07:53:47|0.00023441
07:53:47|0.00023441
07:53:48|0.00023441
07:53:50|0.00023441
07:53:50|0.00023441
07:53:52|0.00023441
07:53:52|0.00023424
07:53:54|0.00023424
07:53:55|0.00023424
07:53:56|0.00023424
07:53:57|0.00023424
07:53:58|0.0002345
07:53:59|0.00023442
07:54:00|0.00023442
07:54:01|0.00023442
07:54:02|0.00023442
07:54:03|0.00023442
07:54:05|0.00023442
07:54:06|0.00023442
07:54:07|0.00023433
07:54:08|0.00023433
07:54:09|0.00023433
07:54:10|0.00023433
07:54:11|0.00023441
07:54:12|0.00023441
07:54:13|0.00023441
07:54:14|0.00023441
07:54:15|0.00023441
07:54:16|0.00023441
07:54:17|0.00023441
07:54:18|0.00023441
07:54:19|0.00023441
07:54:20|0.00023441
07:54:21|0.0002346
07:54:22|0.0002346
07:54:23|0.0002347
07:54:24|0.00023486
07:54:25|0.00023486
07:54:27|0.00023486
07:54:28|0.00023486
07:54:30|0.00023486
07:54:31|0.000235
07:54:32|0.000235
07:54:33|0.000235
07:54:34|0.00023493
07:54:36|0.00023524
07:54:37|0.00023496
07:54:37|0.00023496
07:54:39|0.00023496
07:54:40|0.00023496
07:54:41|0.00023495
07:54:41|0.00023495
07:54:42|0.00023495
07:54:44|0.00023495
07:54:45|0.00023495
07:54:46|0.00023495
07:54:47|0.00023495
07:54:48|0.00023495
07:54:49|0.00023495
07:54:49|0.00023495
07:54:50|0.00023495
07:54:52|0.00023495
07:54:53|0.00023465
07:54:54|0.00023465
07:54:55|0.00023465
07:54:56|0.00023465
07:54:57|0.00023465
07:54:59|0.00023465
07:54:59|0.00023465
07:55:00|0.00023465
07:55:01|0.00023465
07:55:03|0.00023465
07:55:04|0.00023486
07:55:04|0.00023486
07:55:06|0.00023486
07:55:06|0.00023486
07:55:08|0.00023486
07:55:10|0.00023486
07:55:11|0.00023486
07:55:11|0.00023486
07:55:12|0.00023486
07:55:15|0.00023485
07:55:15|0.00023485
07:55:17|0.00023485
07:55:17|0.00023485
07:55:20|0.00023485
07:55:20|0.00023485
07:55:22|0.00023485
07:55:23|0.00023485
07:55:23|0.00023485
07:55:24|0.00023485
07:55:26|0.00023485
07:55:27|0.00023485
07:55:27|0.00023485
07:55:29|0.00023485
07:55:30|0.00023485
07:55:31|0.00023485
07:55:33|0.00023485
07:55:33|0.00023485
07:55:35|0.00023485
07:55:36|0.00023485
07:55:37|0.00023485
07:55:38|0.00023485
07:55:39|0.00023485
07:55:40|0.00023485
07:55:41|0.00023485
07:55:42|0.00023492
07:55:43|0.00023492
07:55:45|0.00023492
07:55:46|0.00023492
07:55:46|0.00023492
07:55:47|0.00023492
07:55:48|0.00023492
07:55:49|0.00023492
07:55:50|0.00023492
07:55:51|0.00023492
07:55:52|0.00023494
07:55:53|0.00023494
07:55:54|0.00023494
07:55:55|0.00023492
07:55:56|0.00023492
07:55:58|0.00023492
07:55:59|0.00023492
07:55:59|0.00023492
07:56:01|0.00023492
07:56:02|0.00023492
07:56:02|0.00023492
07:56:04|0.00023492
07:56:06|0.00023492
07:56:07|0.00023492
07:56:08|0.00023492
07:56:09|0.00023479
07:56:09|0.00023479
07:56:11|0.00023479
07:56:11|0.00023479
07:56:13|0.00023479
07:56:14|0.00023479
07:56:14|0.00023479
07:56:16|0.00023479
07:56:17|0.00023479
07:56:17|0.00023486
07:56:19|0.00023486
07:56:20|0.00023474
07:56:22|0.00023474
07:56:22|0.00023474
07:56:24|0.00023474
07:56:25|0.00023479
07:56:26|0.00023479
07:56:27|0.00023479
07:56:28|0.00023479
07:56:29|0.00023479
07:56:31|0.00023479
07:56:32|0.00023456
07:56:33|0.00023456
07:56:34|0.00023456
07:56:35|0.00023456
07:56:37|0.00023456
07:56:38|0.00023456
07:56:39|0.00023456
07:56:40|0.00023456
07:56:41|0.00023456
07:56:42|0.00023456
07:56:43|0.00023456
07:56:44|0.00023456
07:56:45|0.00023475
07:56:47|0.00023475
07:56:47|0.00023475
07:56:48|0.00023475
07:56:49|0.00023475
07:56:50|0.00023475
07:56:52|0.00023475
07:56:52|0.00023446
07:56:54|0.00023456
07:56:55|0.00023456
07:56:56|0.00023456
07:56:58|0.00023456
07:56:58|0.00023445
07:56:59|0.00023445
07:57:01|0.00023443
07:57:01|0.00023443
07:57:03|0.00023443
07:57:04|0.00023443
07:57:05|0.00023443
07:57:07|0.00023443
07:57:07|0.00023443
07:57:09|0.00023443
07:57:09|0.00023443
07:57:12|0.00023443
07:57:13|0.00023443
07:57:14|0.00023443
07:57:15|0.00023443
07:57:16|0.00023443
07:57:17|0.00023443
07:57:18|0.00023443
07:57:19|0.00023443
07:57:20|0.00023443
07:57:21|0.00023443
07:57:22|0.00023443
07:57:23|0.00023443
07:57:24|0.00023443
07:57:25|0.00023443
07:57:26|0.00023443
07:57:28|0.00023443
07:57:28|0.00023443
07:57:30|0.00023443
07:57:30|0.00023443
07:57:32|0.00023443
07:57:34|0.00023443
07:57:35|0.00023443
07:57:36|0.00023443
07:57:37|0.00023422
07:57:39|0.00023422
07:57:39|0.00023422
07:57:40|0.00023422
07:57:41|0.00023422
07:57:42|0.00023422
07:57:43|0.00023422
07:57:44|0.00023422
07:57:46|0.00023422
07:57:47|0.00023423
07:57:48|0.00023423
07:57:49|0.0002343
07:57:51|0.0002343
07:57:52|0.0002343
07:57:53|0.0002343
07:57:54|0.00023431
07:57:54|0.00023431
07:57:56|0.00023431
07:57:57|0.00023431
07:57:57|0.00023431
07:57:58|0.00023431
07:58:00|0.00023431
07:58:01|0.00023431
07:58:02|0.00023431
07:58:03|0.00023427
07:58:04|0.00023427
07:58:05|0.00023427
07:58:06|0.00023427
07:58:07|0.00023427
07:58:08|0.00023427
07:58:09|0.00023427
07:58:10|0.00023427
07:58:11|0.00023427
07:58:12|0.00023427
07:58:13|0.00023427
07:58:14|0.00023427
07:58:16|0.00023427
07:58:16|0.0002342
07:58:17|0.0002342
07:58:18|0.0002342
07:58:19|0.0002342
07:58:20|0.0002342
07:58:21|0.0002342
07:58:22|0.0002342
07:58:23|0.0002342
07:58:24|0.0002342
07:58:25|0.0002342
07:58:26|0.0002342
07:58:27|0.00023411
07:58:29|0.00023411
07:58:30|0.00023419
07:58:32|0.00023419
07:58:33|0.00023419
07:58:34|0.00023419
07:58:35|0.00023419
07:58:37|0.00023419
07:58:37|0.00023419
07:58:38|0.00023415
07:58:40|0.00023415
07:58:41|0.00023415
07:58:42|0.00023419
07:58:43|0.00023419
07:58:43|0.00023419
07:58:45|0.00023419
07:58:46|0.00023419
07:58:47|0.00023419
07:58:47|0.00023419
07:58:49|0.00023419
07:58:50|0.00023419
07:58:51|0.0002342
07:58:52|0.0002342
07:58:53|0.0002342
07:58:54|0.00023427
07:58:55|0.00023447
07:58:56|0.00023447
07:58:57|0.00023433
07:58:58|0.00023433
07:58:59|0.00023433
07:59:00|0.00023433
07:59:01|0.00023416
07:59:03|0.00023433
07:59:04|0.00023433
07:59:04|0.00023433
07:59:05|0.00023433
07:59:07|0.00023433
07:59:07|0.00023433
07:59:08|0.00023433
07:59:10|0.00023436
07:59:11|0.00023436
07:59:12|0.00023436
07:59:13|0.00023463
07:59:14|0.00023463
07:59:15|0.00023463
07:59:16|0.00023463
07:59:17|0.00023463
07:59:18|0.00023463
07:59:19|0.00023463
07:59:20|0.00023463
07:59:21|0.00023463
07:59:22|0.00023463
07:59:23|0.00023463
07:59:24|0.00023463
07:59:25|0.00023463
07:59:27|0.00023463
07:59:27|0.00023463
07:59:28|0.00023463
07:59:30|0.00023463
07:59:31|0.00023451
07:59:33|0.00023451
07:59:33|0.00023451
07:59:35|0.00023451
07:59:36|0.00023451
07:59:37|0.00023451
07:59:38|0.00023439
07:59:39|0.00023439
07:59:41|0.00023439
07:59:41|0.00023445
07:59:43|0.00023445
07:59:43|0.00023445
07:59:45|0.00023445
07:59:46|0.00023445
07:59:47|0.00023445
07:59:48|0.00023445
07:59:48|0.00023445
07:59:49|0.00023445
07:59:50|0.00023445
07:59:52|0.00023445
07:59:52|0.00023445
07:59:54|0.00023445
07:59:55|0.00023445
07:59:55|0.00023464
07:59:57|0.00023464
07:59:58|0.00023464
07:59:59|0.00023464
08:00:00|0.00023464
08:00:01|0.00023442
08:00:03|0.00023442
08:00:04|0.00023442
08:00:04|0.00023433
08:00:05|0.00023433
08:00:07|0.00023446
08:00:08|0.00023446
08:00:08|0.00023446
08:00:10|0.0002344
08:00:10|0.0002344
08:00:12|0.0002344
08:00:13|0.0002344
08:00:14|0.00023462
08:00:14|0.00023462
08:00:16|0.00023462
08:00:16|0.00023462
08:00:18|0.00023462
08:00:18|0.00023462
08:00:20|0.00023462
08:00:21|0.00023462
08:00:22|0.00023462
08:00:23|0.00023462
08:00:24|0.00023462
08:00:24|0.00023462
08:00:26|0.00023446
08:00:27|0.00023446
08:00:28|0.00023446
08:00:29|0.00023446
08:00:30|0.00023446
08:00:31|0.00023464
08:00:33|0.00023492
08:00:34|0.00023492
08:00:36|0.00023499
08:00:36|0.00023499
08:00:38|0.0002349
08:00:39|0.0002349
08:00:39|0.00023492
08:00:42|0.00023492
08:00:42|0.00023492
08:00:44|0.00023492
08:00:45|0.00023492
08:00:46|0.00023492
08:00:46|0.00023492
08:00:47|0.00023492
08:00:49|0.00023492
08:00:49|0.00023492
08:00:51|0.0002349
08:00:52|0.0002349
08:00:53|0.0002349
08:00:54|0.0002349
08:00:55|0.0002349
08:00:56|0.0002349
08:00:56|0.0002349
08:00:58|0.0002349
08:00:59|0.00023496
08:01:01|0.00023472
08:01:02|0.00023472
08:01:03|0.00023472
08:01:04|0.00023472
08:01:05|0.00023472
08:01:06|0.00023469
08:01:07|0.00023469
08:01:08|0.00023469
08:01:09|0.00023469
08:01:11|0.00023469
08:01:12|0.00023479
08:01:12|0.00023479
08:01:13|0.00023479
08:01:14|0.00023479
08:01:15|0.00023479
08:01:17|0.00023479
08:01:18|0.00023479
08:01:18|0.00023479
08:01:19|0.00023487
08:01:20|0.00023478
08:01:22|0.00023478
08:01:22|0.00023478
08:01:24|0.00023478
08:01:25|0.00023475
08:01:25|0.00023463
08:01:26|0.00023463
08:01:27|0.00023463
08:01:28|0.00023463
08:01:29|0.00023463
08:01:31|0.00023463
08:01:33|0.000235
08:01:33|0.000235
08:01:35|0.000235
08:01:36|0.000235
08:01:37|0.000235
08:01:37|0.000235
08:01:39|0.00023515
08:01:39|0.00023515
08:01:41|0.00023515
08:01:42|0.00023515
08:01:44|0.00023515
08:01:44|0.00023515
08:01:46|0.00023515
08:01:46|0.00023463
08:01:48|0.00023489
08:01:48|0.00023489
08:01:49|0.00023489
08:01:51|0.00023489
08:01:52|0.00023489
08:01:53|0.00023489
08:01:55|0.00023489
08:01:55|0.00023463
08:01:57|0.00023463
08:01:58|0.00023463
08:01:58|0.00023463
08:02:00|0.00023467
08:02:00|0.00023447
08:02:02|0.00023447
08:02:03|0.00023447
08:02:03|0.00023447
08:02:04|0.00023447
08:02:06|0.00023447
08:02:07|0.00023447
08:02:08|0.00023446
08:02:09|0.00023446
08:02:10|0.00023446
08:02:11|0.00023446
08:02:12|0.00023446
08:02:13|0.00023446
08:02:14|0.00023446
08:02:16|0.00023446
08:02:16|0.00023446
08:02:17|0.00023446
08:02:18|0.00023446
08:02:20|0.00023446
08:02:20|0.00023446
08:02:22|0.00023447
08:02:23|0.00023447
08:02:24|0.00023447
08:02:25|0.00023447
08:02:26|0.00023447
08:02:27|0.00023447
08:02:29|0.00023447
08:02:29|0.00023437
08:02:30|0.00023437
08:02:31|0.00023442
08:02:32|0.00023442
08:02:35|0.00023419
08:02:36|0.00023411
08:02:37|0.00023411
08:02:38|0.00023411
08:02:39|0.00023411
08:02:41|0.00023411
08:02:42|0.00023432
08:02:43|0.00023432
08:02:44|0.00023411
08:02:45|0.00023411
08:02:47|0.00023411
08:02:47|0.00023423
08:02:48|0.00023423
08:02:50|0.00023423
08:02:51|0.00023423
08:02:52|0.00023423
08:02:52|0.00023423
08:02:54|0.00023423
08:02:55|0.00023423
08:02:56|0.00023423
08:02:57|0.00023403
08:02:58|0.00023403
08:03:00|0.00023403
08:03:00|0.00023403
08:03:01|0.00023403
08:03:03|0.00023403
08:03:03|0.00023403
08:03:05|0.00023403
08:03:05|0.00023403
08:03:07|0.00023427
08:03:07|0.00023427
08:03:09|0.00023427
08:03:09|0.00023427
08:03:11|0.00023427
08:03:11|0.00023427
08:03:13|0.00023427
08:03:14|0.00023427
08:03:15|0.00023427
08:03:16|0.00023427
08:03:17|0.00023427
08:03:18|0.00023427
08:03:19|0.00023427
08:03:20|0.00023427
08:03:21|0.00023427
08:03:23|0.00023427
08:03:23|0.00023427
08:03:24|0.00023427
08:03:25|0.00023427
08:03:27|0.00023427
08:03:27|0.00023427
08:03:29|0.00023427
08:03:30|0.00023407
08:03:30|0.00023407
08:03:31|0.00023407
08:03:33|0.00023407
08:03:34|0.00023407
08:03:35|0.00023427
08:03:36|0.00023427
08:03:38|0.00023427
08:03:39|0.00023427
08:03:41|0.00023431
08:03:43|0.00023431
08:03:44|0.00023431
08:03:44|0.00023431
08:03:46|0.00023431
08:03:46|0.00023431
08:03:48|0.00023431
08:03:48|0.00023431
08:03:51|0.00023431
08:03:52|0.00023431
08:03:53|0.00023431
08:03:54|0.00023431
08:03:55|0.00023433
08:03:56|0.00023433
08:03:56|0.00023433
08:03:58|0.00023433
08:03:59|0.00023433
08:04:00|0.00023433
08:04:01|0.00023433
08:04:02|0.00023441
08:04:04|0.00023441
08:04:04|0.00023441
08:04:06|0.00023441
08:04:07|0.00023441
08:04:08|0.00023441
08:04:09|0.00023441
08:04:09|0.00023464
08:04:11|0.00023464
08:04:12|0.00023446
08:04:13|0.00023446
08:04:14|0.00023441
08:04:16|0.00023465
08:04:16|0.00023465
08:04:18|0.00023465
08:04:18|0.00023451
08:04:20|0.00023451
08:04:21|0.00023451
08:04:22|0.00023451
08:04:23|0.00023451
08:04:24|0.00023451
08:04:25|0.00023451
08:04:26|0.00023451
08:04:27|0.00023451
08:04:28|0.00023451
08:04:29|0.00023451
08:04:30|0.00023451
08:04:32|0.00023451
08:04:33|0.00023451
08:04:34|0.00023451
08:04:35|0.00023451
08:04:37|0.00023451
08:04:38|0.00023451
08:04:39|0.00023451
08:04:41|0.00023451
08:04:41|0.00023451
08:04:43|0.00023451
08:04:44|0.00023451
08:04:44|0.00023451
08:04:45|0.00023451
08:04:47|0.00023451
08:04:47|0.00023451
08:04:49|0.00023451
08:04:50|0.00023451
08:04:51|0.00023474
08:04:52|0.00023474
08:04:53|0.00023474
08:04:54|0.00023474
08:04:56|0.00023474
08:04:57|0.00023474
08:04:58|0.00023479
08:04:59|0.00023479
08:05:00|0.0002348
08:05:01|0.0002348
08:05:02|0.00023464
08:05:03|0.0002346
08:05:05|0.00023444
08:05:05|0.00023434
08:05:06|0.00023434
08:05:07|0.00023434
08:05:09|0.00023434
08:05:09|0.00023434
08:05:10|0.00023434
08:05:11|0.00023434
08:05:12|0.00023434
08:05:14|0.00023442
08:05:15|0.00023442
08:05:16|0.00023463
08:05:17|0.00023463
08:05:18|0.00023436
08:05:19|0.00023436
08:05:20|0.00023436
08:05:21|0.00023436
08:05:22|0.00023436
08:05:23|0.00023436
08:05:24|0.00023436
08:05:25|0.00023436
08:05:26|0.00023462
08:05:27|0.00023462
08:05:28|0.00023463
08:05:29|0.00023463
08:05:29|0.00023463
08:05:31|0.00023463
08:05:31|0.00023463
08:05:32|0.00023463
08:05:34|0.00023454
08:05:35|0.00023454
08:05:36|0.00023454
08:05:37|0.00023454
08:05:38|0.00023454
08:05:40|0.00023454
08:05:41|0.00023454
08:05:41|0.00023454
08:05:43|0.00023454
08:05:45|0.00023454
08:05:46|0.00023454
08:05:47|0.00023454
08:05:48|0.00023454
08:05:49|0.00023454
08:05:50|0.00023454
08:05:52|0.00023454
08:05:53|0.00023454
08:05:54|0.00023454
08:05:54|0.00023454
08:05:56|0.00023454
08:05:57|0.00023454
08:05:58|0.00023454
08:05:59|0.00023454
08:06:00|0.00023454
08:06:01|0.00023447
08:06:02|0.00023442
08:06:04|0.00023442
08:06:04|0.00023466
08:06:05|0.00023466
08:06:07|0.00023466
08:06:07|0.00023466
08:06:09|0.00023466
08:06:10|0.00023466
08:06:11|0.00023466
08:06:12|0.00023466
08:06:13|0.00023466
08:06:14|0.00023466
08:06:15|0.00023466
08:06:16|0.00023466
08:06:17|0.00023466
08:06:19|0.00023466
08:06:19|0.00023466
08:06:20|0.00023466
08:06:21|0.00023466
08:06:22|0.00023466
08:06:23|0.00023466
08:06:24|0.00023466
08:06:26|0.00023466
08:06:26|0.00023466
08:06:28|0.00023466
08:06:28|0.00023466
08:06:30|0.00023466
08:06:31|0.00023466
08:06:32|0.00023466
08:06:33|0.00023466
08:06:34|0.00023466
08:06:34|0.00023458
08:06:36|0.00023441
08:06:37|0.00023441
08:06:38|0.00023441
08:06:40|0.00023441
08:06:41|0.00023441
08:06:42|0.00023441
08:06:43|0.00023441
08:06:44|0.00023441
08:06:46|0.00023441
08:06:47|0.00023435
08:06:48|0.00023435
08:06:49|0.00023435
08:06:50|0.00023435
08:06:51|0.00023435
08:06:53|0.00023435
08:06:54|0.00023435
08:06:55|0.00023435
08:06:57|0.00023435
08:06:58|0.00023435
08:06:59|0.00023435
08:07:00|0.00023435
08:07:01|0.00023435
08:07:02|0.00023435
08:07:03|0.00023435
08:07:04|0.00023435
08:07:05|0.00023435
08:07:06|0.00023435
08:07:07|0.00023435
08:07:08|0.00023435
08:07:10|0.00023435
08:07:10|0.00023435
08:07:11|0.00023435
08:07:13|0.00023435
08:07:14|0.00023435
08:07:15|0.00023435
08:07:16|0.00023435
08:07:17|0.00023435
08:07:18|0.00023435
08:07:19|0.00023435
08:07:20|0.00023435
08:07:21|0.00023438
08:07:22|0.00023438
08:07:23|0.00023438
08:07:24|0.00023438
08:07:25|0.00023438
08:07:26|0.00023438
08:07:28|0.00023438
08:07:28|0.00023435
08:07:30|0.00023435
08:07:31|0.00023435
08:07:31|0.00023435
08:07:33|0.00023417
08:07:34|0.00023417
08:07:35|0.00023417
08:07:36|0.00023417
08:07:37|0.00023417
08:07:38|0.00023411
08:07:40|0.00023411
08:07:41|0.00023411
08:07:42|0.00023411
08:07:43|0.00023411
08:07:44|0.00023411
08:07:45|0.00023411
08:07:47|0.00023402
08:07:47|0.00023402
08:07:49|0.00023402
08:07:50|0.00023402
08:07:51|0.00023402
08:07:52|0.00023402
08:07:53|0.00023402
08:07:54|0.00023403
08:07:55|0.00023402
08:07:57|0.00023402
08:07:58|0.00023402
08:07:58|0.00023402
08:08:00|0.00023402
08:08:00|0.00023402
08:08:01|0.00023402
08:08:02|0.00023402
08:08:04|0.000234
08:08:05|0.000234
08:08:05|0.000234
08:08:07|0.00023402
08:08:07|0.00023402
08:08:09|0.00023402
08:08:10|0.00023402
08:08:11|0.00023402
08:08:12|0.00023402
08:08:14|0.00023402
08:08:14|0.00023402
08:08:15|0.00023402
08:08:16|0.00023402
08:08:17|0.00023402
08:08:18|0.00023402
08:08:19|0.00023402
08:08:20|0.00023402
08:08:21|0.00023402
08:08:23|0.00023379
08:08:23|0.00023379
08:08:25|0.00023379
08:08:26|0.000234
08:08:27|0.000234
08:08:28|0.00023391
08:08:29|0.00023389
08:08:30|0.00023389
08:08:31|0.00023391
08:08:32|0.00023391
08:08:33|0.00023391
08:08:35|0.000234
08:08:35|0.000234
08:08:36|0.00023405
08:08:37|0.00023405
08:08:38|0.00023405
08:08:40|0.00023409
08:08:41|0.00023409
08:08:41|0.00023409
08:08:43|0.00023409
08:08:44|0.00023403
08:08:45|0.00023403
08:08:46|0.00023403
08:08:47|0.00023403
08:08:48|0.00023403
08:08:49|0.00023403
08:08:51|0.00023403
08:08:52|0.00023403
08:08:52|0.00023403
08:08:53|0.00023406
08:08:54|0.00023406
08:08:56|0.00023406
08:08:56|0.00023406
08:08:57|0.00023406
08:08:59|0.00023406
08:09:00|0.00023407
08:09:01|0.00023407
08:09:02|0.00023408
08:09:03|0.00023408
08:09:04|0.00023387
08:09:05|0.00023387
08:09:06|0.00023387
08:09:07|0.00023387
08:09:08|0.00023387
08:09:09|0.00023404
08:09:11|0.00023404
08:09:11|0.00023404
08:09:13|0.00023404
08:09:14|0.00023404
08:09:16|0.00023404
08:09:16|0.00023404
08:09:18|0.00023404
08:09:19|0.00023404
08:09:19|0.00023404
08:09:20|0.00023404
08:09:22|0.00023404
08:09:23|0.00023404
08:09:24|0.00023404
08:09:25|0.00023404
08:09:26|0.00023404
08:09:27|0.00023404
08:09:28|0.00023404
08:09:29|0.00023404
08:09:31|0.00023404
08:09:31|0.00023404
08:09:32|0.00023404
08:09:34|0.00023404
08:09:34|0.00023404
08:09:36|0.00023404
08:09:36|0.00023404
08:09:39|0.00023404
08:09:41|0.00023404
08:09:42|0.00023404
08:09:44|0.00023404
08:09:45|0.00023362
08:09:46|0.00023362
08:09:47|0.00023363
08:09:48|0.00023363
08:09:49|0.00023363
08:09:50|0.00023356
08:09:52|0.00023356
08:09:53|0.00023356
08:09:53|0.00023356
08:09:54|0.00023362
08:09:55|0.00023378
08:09:57|0.00023378
08:09:59|0.00023378
08:10:00|0.00023378
08:10:00|0.00023378
08:10:02|0.00023378
08:10:03|0.00023365
08:10:04|0.00023365
08:10:05|0.00023356
08:10:08|0.00023356
08:10:08|0.00023356
08:10:10|0.00023356
08:10:10|0.00023356
08:10:11|0.00023356
08:10:12|0.00023356
08:10:13|0.00023356
08:10:14|0.0002334
08:10:15|0.0002334
08:10:17|0.0002334
08:10:18|0.0002334
08:10:19|0.0002334
08:10:20|0.0002334
08:10:21|0.0002334
08:10:22|0.0002334
08:10:23|0.0002334
08:10:24|0.0002334
08:10:25|0.000233
08:10:26|0.000233
08:10:27|0.0002328
08:10:29|0.0002328
08:10:29|0.00023318
08:10:30|0.00023318
08:10:31|0.00023318
08:10:32|0.00023318
08:10:33|0.00023318
08:10:34|0.00023318
08:10:35|0.00023318
08:10:36|0.00023318
08:10:38|0.00023318
08:10:39|0.00023318
08:10:39|0.00023318
08:10:42|0.00023318
08:10:44|0.00023309
08:10:44|0.00023333
08:10:46|0.00023333
08:10:47|0.00023333
08:10:49|0.00023333
08:10:50|0.00023333
08:10:50|0.00023333
08:10:51|0.00023338
08:10:53|0.00023338
08:10:53|0.00023334
08:10:55|0.00023333
08:10:56|0.00023333
08:10:57|0.00023333
08:10:57|0.00023333
08:10:59|0.00023333
08:11:00|0.00023333
08:11:01|0.00023333
08:11:03|0.0002331
08:11:03|0.0002331
08:11:05|0.0002331
08:11:06|0.0002331
08:11:07|0.0002331
08:11:08|0.0002331
08:11:08|0.0002331
08:11:10|0.00023316
08:11:11|0.00023316
08:11:12|0.00023316
08:11:13|0.00023316
08:11:14|0.00023316
08:11:15|0.00023316
08:11:17|0.00023342
08:11:18|0.00023342
08:11:19|0.00023342
08:11:20|0.00023342
08:11:21|0.00023342
08:11:22|0.00023315
08:11:23|0.00023315
08:11:24|0.00023315
08:11:26|0.00023315
08:11:26|0.00023315
08:11:27|0.00023315
08:11:28|0.00023315
08:11:30|0.00023315
08:11:30|0.00023315
08:11:31|0.00023315
08:11:32|0.00023348
08:11:33|0.00023348
08:11:34|0.0002337
08:11:35|0.0002337
08:11:37|0.0002337
08:11:37|0.0002337
08:11:38|0.00023359
08:11:40|0.00023359
08:11:41|0.00023359
08:11:43|0.00023359
08:11:45|0.00023359
08:11:45|0.00023373
08:11:47|0.00023373
08:11:47|0.00023373
08:11:49|0.00023373
08:11:49|0.0002337
08:11:51|0.0002337
08:11:52|0.0002337
08:11:52|0.0002337
08:11:54|0.0002337
08:11:55|0.00023372
08:11:56|0.00023372
08:11:58|0.00023372
08:11:58|0.00023372
08:12:00|0.0002337
08:12:00|0.0002337
08:12:01|0.00023356
08:12:03|0.00023356
08:12:03|0.00023356
08:12:04|0.00023356
08:12:06|0.00023356
08:12:07|0.00023356
08:12:08|0.00023356
08:12:09|0.00023356
08:12:10|0.00023356
08:12:11|0.00023356
08:12:13|0.00023356
08:12:13|0.00023356
08:12:15|0.00023356
08:12:15|0.0002335
08:12:16|0.0002335
08:12:18|0.0002335
08:12:19|0.0002335
08:12:20|0.0002335
08:12:21|0.0002335
08:12:22|0.0002331
08:12:23|0.0002331
08:12:24|0.0002331
08:12:25|0.0002331
08:12:26|0.000233
08:12:27|0.000233
08:12:28|0.000233
08:12:29|0.000233
08:12:30|0.000233
08:12:31|0.000233
08:12:32|0.000233
08:12:34|0.000233
08:12:34|0.00023277
08:12:35|0.00023277
08:12:37|0.00023255
08:12:37|0.00023255
08:12:38|0.00023255
08:12:39|0.00023255
08:12:41|0.00023275
08:12:41|0.00023275
08:12:43|0.00023256
08:12:45|0.0002324
08:12:46|0.00023238
08:12:46|0.00023238
08:12:47|0.00023221
08:12:49|0.00023254
08:12:50|0.00023254
08:12:52|0.00023254
08:12:53|0.00023173
08:12:54|0.00023194
08:12:55|0.00023194
08:12:56|0.00023208
08:12:56|0.00023208
08:12:59|0.00023208
08:13:00|0.00023205
08:13:02|0.00023209
08:13:02|0.00023218
08:13:04|0.00023218
08:13:05|0.00023242
08:13:06|0.00023242
08:13:06|0.00023242
08:13:08|0.00023242
08:13:08|0.00023254
08:13:10|0.00023254
08:13:11|0.00023254
08:13:12|0.00023254
08:13:12|0.00023275
08:13:13|0.00023275
08:13:14|0.00023275
08:13:16|0.00023275
08:13:17|0.00023275
08:13:18|0.00023275
08:13:19|0.00023275
08:13:20|0.00023275
08:13:22|0.00023271
08:13:23|0.00023271
08:13:24|0.00023271
08:13:25|0.00023258
08:13:27|0.00023258
08:13:27|0.00023258
08:13:28|0.00023258
08:13:29|0.00023258
08:13:31|0.00023258
08:13:31|0.00023258
08:13:32|0.00023241
08:13:34|0.00023241
08:13:35|0.00023241
08:13:35|0.00023258
08:13:37|0.00023258
08:13:38|0.00023246
08:13:39|0.00023271
08:13:40|0.00023271
08:13:42|0.00023258
08:13:43|0.00023258
08:13:45|0.00023258
08:13:46|0.00023258
08:13:48|0.00023258
08:13:49|0.00023258
08:13:50|0.00023282
08:13:51|0.00023309
08:13:52|0.00023309
08:13:54|0.00023277
08:13:55|0.00023277
08:13:57|0.00023277
08:13:57|0.00023302
08:13:58|0.00023302
08:14:00|0.00023302
08:14:01|0.00023302
08:14:02|0.00023302
08:14:04|0.00023302
08:14:04|0.00023302
08:14:06|0.00023302
08:14:06|0.00023302
08:14:08|0.00023302
08:14:09|0.00023302
08:14:09|0.00023278
08:14:11|0.00023259
08:14:12|0.00023257
08:14:14|0.00023257
08:14:15|0.00023274
08:14:15|0.00023291
08:14:16|0.00023291
08:14:17|0.00023291
08:14:18|0.00023291
08:14:19|0.00023291
08:14:21|0.00023291
08:14:22|0.00023291
08:14:22|0.00023291
08:14:23|0.00023291
08:14:24|0.00023291
08:14:26|0.00023291
08:14:27|0.00023291
08:14:27|0.00023258
08:14:29|0.00023258
08:14:29|0.0002324
08:14:31|0.0002324
08:14:32|0.0002324
08:14:33|0.0002324
08:14:34|0.0002324
08:14:35|0.0002324
08:14:36|0.0002324
08:14:37|0.0002324
08:14:38|0.0002324
08:14:39|0.0002324
08:14:40|0.0002324
08:14:41|0.0002324
08:14:42|0.0002324
08:14:43|0.0002324
08:14:44|0.0002324
08:14:46|0.0002324
08:14:47|0.0002324
08:14:49|0.00023209
08:14:49|0.00023209
08:14:51|0.00023209
08:14:52|0.00023209
08:14:54|0.00023209
08:14:55|0.00023209
08:14:56|0.00023209
08:14:58|0.00023209
08:14:58|0.00023209
08:15:00|0.00023209
08:15:00|0.00023209
08:15:02|0.00023209
08:15:03|0.00023209
08:15:04|0.0002324
08:15:04|0.00023272
08:15:06|0.00023275
08:15:07|0.00023275
08:15:07|0.00023275
08:15:09|0.00023275
08:15:10|0.00023275
08:15:11|0.00023275
08:15:12|0.00023275
08:15:13|0.00023275
08:15:14|0.00023275
08:15:16|0.00023302
08:15:17|0.00023302
08:15:17|0.00023302
08:15:19|0.00023302
08:15:19|0.00023302
08:15:20|0.00023302
08:15:21|0.00023302
08:15:23|0.00023302
08:15:23|0.00023278
08:15:25|0.00023278
08:15:26|0.00023281
08:15:27|0.00023304
08:15:28|0.00023304
08:15:29|0.0002332
08:15:29|0.0002332
08:15:32|0.0002332
08:15:33|0.0002332
08:15:34|0.0002332
08:15:34|0.0002332
08:15:36|0.0002332
08:15:37|0.0002332
08:15:39|0.0002332
08:15:39|0.0002332
08:15:41|0.0002332
08:15:42|0.0002332
08:15:42|0.0002332
08:15:43|0.0002332
08:15:44|0.0002332
08:15:46|0.0002332
08:15:48|0.0002332
08:15:49|0.0002332
08:15:50|0.0002332
08:15:51|0.0002332
08:15:52|0.0002332
08:15:53|0.0002332
08:15:55|0.0002332
08:15:55|0.0002332
08:15:57|0.0002332
08:15:57|0.0002332
08:15:58|0.0002332
08:16:00|0.00023324
08:16:01|0.0002332
08:16:03|0.0002332
08:16:03|0.0002332
08:16:04|0.0002332
08:16:05|0.0002332
08:16:06|0.0002332
08:16:08|0.0002332
08:16:09|0.0002332
08:16:09|0.0002332
08:16:11|0.0002332
08:16:11|0.00023333
08:16:13|0.00023333
08:16:14|0.00023333
08:16:15|0.0002332
08:16:16|0.0002332
08:16:17|0.0002334
08:16:18|0.0002334
08:16:20|0.00023356
08:16:21|0.00023356
08:16:22|0.00023359
08:16:22|0.00023359
08:16:24|0.0002337
08:16:24|0.0002338
08:16:26|0.0002338
08:16:26|0.0002338
08:16:28|0.000234
08:16:28|0.000234
08:16:30|0.000234
08:16:31|0.00023406
08:16:32|0.00023406
08:16:33|0.00023392
08:16:34|0.000234
08:16:35|0.000234
08:16:37|0.00023385
08:16:37|0.00023385
08:16:38|0.00023385
08:16:39|0.00023385
08:16:40|0.00023385
08:16:41|0.00023385
08:16:42|0.00023385
08:16:43|0.00023385
08:16:44|0.00023385
08:16:45|0.00023385
08:16:47|0.00023385
08:16:48|0.00023385
08:16:49|0.00023385
08:16:50|0.00023385
08:16:51|0.0002336
08:16:52|0.0002336
08:16:54|0.00023367
08:16:55|0.00023367
08:16:56|0.00023367
08:16:58|0.00023367
08:16:58|0.00023367
08:17:00|0.00023367
08:17:01|0.00023367
08:17:02|0.00023367
08:17:03|0.00023367
08:17:04|0.00023367
08:17:05|0.00023367
08:17:07|0.00023367
08:17:08|0.00023367
08:17:09|0.00023367
08:17:10|0.00023367
08:17:11|0.00023367
08:17:12|0.00023367
08:17:13|0.00023367
08:17:14|0.00023367
08:17:15|0.00023367
08:17:16|0.00023367
08:17:18|0.00023349
08:17:19|0.00023349
08:17:19|0.00023359
08:17:20|0.00023359
08:17:21|0.00023359
08:17:22|0.00023359
08:17:24|0.00023359
08:17:25|0.00023333
08:17:26|0.00023333
08:17:26|0.00023333
08:17:28|0.00023333
08:17:29|0.00023333
08:17:30|0.00023333
08:17:32|0.00023333
08:17:33|0.00023344
08:17:34|0.00023371
08:17:34|0.0002337
08:17:35|0.0002337
08:17:37|0.0002337
08:17:37|0.0002337
08:17:39|0.0002337
08:17:40|0.0002337
08:17:40|0.0002337
08:17:42|0.0002337
08:17:42|0.0002337
08:17:44|0.0002337
08:17:45|0.0002337
08:17:46|0.0002337
08:17:47|0.0002337
08:17:49|0.0002337
08:17:50|0.0002337
08:17:51|0.0002337
08:17:53|0.00023345
08:17:53|0.00023391
08:17:55|0.00023393
08:17:56|0.00023393
08:17:57|0.00023377
08:17:57|0.00023377
08:17:59|0.00023377
08:18:01|0.00023377
08:18:02|0.00023382
08:18:02|0.00023382
08:18:03|0.00023382
08:18:05|0.00023382
08:18:07|0.00023382
08:18:07|0.00023382
08:18:08|0.00023382
08:18:09|0.00023382
08:18:10|0.00023357
08:18:11|0.00023357
08:18:12|0.00023357
08:18:13|0.00023357
08:18:15|0.00023357
08:18:16|0.00023357
08:18:17|0.00023338
08:18:18|0.00023338
08:18:18|0.00023338
08:18:20|0.00023338
08:18:21|0.00023338
08:18:22|0.00023332
08:18:24|0.00023332
08:18:25|0.00023332
08:18:25|0.00023332
08:18:26|0.00023332
08:18:27|0.00023353
08:18:29|0.00023353
08:18:29|0.00023353
08:18:31|0.00023353
08:18:32|0.00023357
08:18:33|0.00023376
08:18:34|0.00023376
08:18:35|0.00023376
08:18:37|0.00023376
08:18:37|0.00023376
08:18:38|0.00023376
08:18:39|0.00023376
08:18:40|0.00023376
08:18:41|0.00023376
08:18:42|0.00023376
08:18:43|0.00023376
08:18:44|0.00023376
08:18:46|0.0002337
08:18:46|0.0002337
08:18:47|0.0002337
08:18:49|0.0002337
08:18:51|0.0002337
08:18:52|0.0002337
08:18:53|0.0002337
08:18:55|0.00023376
08:18:55|0.00023382
08:18:57|0.00023382
08:18:58|0.00023382
08:18:59|0.00023382
08:19:01|0.00023382
08:19:01|0.00023382
08:19:03|0.00023382
08:19:04|0.00023382
08:19:06|0.00023382
08:19:07|0.00023382
08:19:08|0.00023382
08:19:09|0.00023382
08:19:09|0.00023382
08:19:10|0.00023382
08:19:12|0.00023382
08:19:13|0.00023382
08:19:14|0.00023382
08:19:15|0.00023389
08:19:16|0.00023389
08:19:17|0.00023389
08:19:18|0.00023389
08:19:20|0.00023384
08:19:21|0.00023384
08:19:21|0.000234
08:19:22|0.000234
08:19:23|0.000234
08:19:24|0.000234
08:19:25|0.000234
08:19:28|0.000234
08:19:29|0.000234
08:19:30|0.000234
08:19:30|0.000234
08:19:31|0.000234
08:19:33|0.00023384
08:19:34|0.00023384
08:19:35|0.00023384
08:19:37|0.00023384
08:19:37|0.00023384
08:19:38|0.00023384
08:19:39|0.00023384
08:19:40|0.00023384
08:19:41|0.0002337
08:19:43|0.0002337
08:19:44|0.0002337
08:19:45|0.0002337
08:19:46|0.0002337
08:19:47|0.0002337
08:19:49|0.0002337
08:19:50|0.0002337
08:19:52|0.0002337
08:19:52|0.0002337
08:19:53|0.0002337
08:19:55|0.0002337
08:19:56|0.0002337
08:19:57|0.0002337
08:19:58|0.0002337
08:20:00|0.0002337
08:20:01|0.0002337
08:20:02|0.0002337
08:20:03|0.0002337
08:20:04|0.0002337
08:20:06|0.0002337
08:20:06|0.0002337
08:20:08|0.0002337
08:20:08|0.0002337
08:20:09|0.0002337
08:20:10|0.0002337
08:20:12|0.00023357
08:20:13|0.00023362
08:20:14|0.00023353
08:20:14|0.00023353
08:20:16|0.00023346
08:20:16|0.00023346
08:20:18|0.00023346
08:20:19|0.00023346
08:20:20|0.00023346
08:20:21|0.00023346
08:20:22|0.00023346
08:20:24|0.00023346
08:20:25|0.00023346
08:20:25|0.00023346
08:20:26|0.00023346
08:20:27|0.00023336
08:20:29|0.00023336
08:20:30|0.00023336
08:20:31|0.00023336
08:20:32|0.00023336
08:20:33|0.00023336
08:20:34|0.00023336
08:20:35|0.00023336
08:20:36|0.00023318
08:20:37|0.00023314
08:20:38|0.00023314
08:20:39|0.00023314
08:20:41|0.00023314
08:20:41|0.00023314
08:20:42|0.00023314
08:20:43|0.00023314
08:20:44|0.00023314
08:20:45|0.00023314
08:20:47|0.00023314
08:20:48|0.00023358
08:20:49|0.00023358
08:20:50|0.00023358
08:20:52|0.00023358
08:20:54|0.00023358
08:20:56|0.0002337
08:20:57|0.0002337
08:20:57|0.0002337
08:20:58|0.0002337
08:20:59|0.0002337
08:21:01|0.0002337
08:21:02|0.0002337
08:21:03|0.0002337
08:21:04|0.0002337
08:21:06|0.0002337
08:21:07|0.0002337
08:21:09|0.0002337
08:21:09|0.0002337
08:21:11|0.0002337
08:21:12|0.0002337
08:21:13|0.0002337
08:21:14|0.0002337
08:21:16|0.0002337
08:21:16|0.00023386
08:21:17|0.00023386
08:21:18|0.0002337
08:21:20|0.000234
08:21:21|0.000234
08:21:23|0.000234
08:21:23|0.000234
08:21:24|0.0002341
08:21:25|0.0002341
08:21:26|0.0002341
08:21:27|0.0002341
08:21:29|0.0002341
08:21:29|0.0002341
08:21:31|0.0002341
08:21:31|0.0002341
08:21:33|0.0002341
08:21:33|0.0002341
08:21:34|0.0002341
08:21:37|0.00023403
08:21:38|0.00023389
08:21:38|0.00023389
08:21:39|0.0002337
08:21:40|0.0002337
08:21:41|0.00023349
08:21:42|0.00023365
08:21:43|0.00023365
08:21:44|0.00023365
08:21:46|0.00023365
08:21:47|0.00023365
08:21:48|0.00023365
08:21:49|0.00023365
08:21:50|0.00023365
08:21:52|0.00023364
08:21:53|0.00023365
08:21:54|0.00023365
08:21:56|0.00023365
08:21:56|0.00023373
08:21:58|0.00023373
08:21:59|0.00023373
08:22:00|0.00023373
08:22:01|0.00023373
08:22:02|0.00023373
08:22:03|0.00023373
08:22:04|0.00023373
08:22:06|0.00023373
08:22:07|0.00023373
08:22:08|0.00023385
08:22:09|0.00023385
08:22:10|0.00023385
08:22:12|0.00023365
08:22:12|0.00023365
08:22:14|0.00023365
08:22:15|0.00023365
08:22:16|0.00023337
08:22:17|0.00023337
08:22:18|0.00023334
08:22:19|0.00023334
08:22:20|0.00023334
08:22:22|0.00023334
08:22:22|0.00023334
08:22:23|0.00023334
08:22:25|0.00023334
08:22:25|0.00023334
08:22:26|0.00023334
08:22:27|0.0002333
08:22:28|0.0002333
08:22:29|0.0002333
08:22:31|0.0002333
08:22:32|0.00023328
08:22:32|0.00023328
08:22:33|0.0002333
08:22:35|0.00023332
08:22:36|0.00023334
08:22:37|0.00023334
08:22:38|0.00023334
08:22:38|0.00023334
08:22:39|0.00023334
08:22:41|0.00023334
08:22:42|0.00023334
08:22:43|0.00023334
08:22:44|0.00023334
08:22:46|0.00023334
08:22:46|0.00023334
08:22:48|0.00023334
08:22:49|0.00023334
08:22:50|0.000233
08:22:50|0.000233
08:22:51|0.000233
08:22:54|0.00023302
08:22:55|0.00023302
08:22:57|0.00023302
08:22:58|0.00023302
08:22:59|0.00023302
08:23:01|0.00023302
08:23:01|0.00023302
08:23:03|0.00023302
08:23:04|0.00023302
08:23:06|0.00023299
08:23:07|0.00023299
08:23:07|0.000233
08:23:08|0.000233
08:23:10|0.000233
08:23:11|0.000233
08:23:12|0.000233
08:23:14|0.000233
08:23:15|0.000233
08:23:16|0.000233
08:23:17|0.000233
08:23:17|0.00023327
08:23:19|0.00023327
08:23:20|0.00023327
08:23:21|0.00023327
08:23:22|0.00023327
08:23:23|0.00023327
08:23:24|0.00023327
08:23:25|0.00023327
08:23:27|0.00023327
08:23:27|0.00023327
08:23:28|0.00023344
08:23:29|0.00023344
08:23:31|0.00023344
08:23:31|0.00023344
08:23:33|0.00023344
08:23:34|0.00023344
08:23:35|0.00023344
08:23:35|0.00023344
08:23:36|0.00023344
08:23:37|0.00023344
08:23:39|0.00023293
08:23:39|0.00023293
08:23:41|0.00023293
08:23:41|0.00023298
08:23:43|0.00023298
08:23:44|0.00023329
08:23:45|0.00023329
08:23:46|0.00023329
08:23:47|0.00023338
08:23:48|0.00023338
08:23:50|0.00023338
08:23:50|0.00023338
08:23:52|0.00023338
08:23:53|0.00023338
08:23:53|0.00023338
08:23:56|0.00023338
08:23:57|0.00023344
08:23:59|0.00023344
08:23:59|0.00023344
08:24:01|0.00023344
08:24:02|0.00023307
08:24:04|0.00023304
08:24:05|0.00023284
08:24:06|0.00023284
08:24:07|0.00023284
08:24:08|0.00023284
08:24:09|0.00023284
08:24:11|0.00023284
08:24:11|0.00023284
08:24:12|0.00023284
08:24:13|0.00023284
08:24:14|0.00023279
08:24:15|0.00023279
08:24:17|0.00023279
08:24:19|0.00023279
08:24:19|0.00023248
08:24:20|0.00023248
08:24:22|0.00023248
08:24:23|0.00023275
08:24:24|0.00023275
08:24:25|0.00023273
08:24:26|0.00023273
08:24:26|0.0002325
08:24:28|0.00023288
08:24:28|0.00023288
08:24:30|0.00023274
08:24:30|0.00023274
08:24:32|0.00023274
08:24:33|0.00023274
08:24:34|0.00023274
08:24:35|0.00023274
08:24:36|0.00023274
08:24:37|0.00023274
08:24:38|0.00023268
08:24:39|0.00023268
08:24:41|0.00023247
08:24:41|0.00023247
08:24:42|0.00023247
08:24:43|0.00023247
08:24:45|0.00023247
08:24:45|0.00023247
08:24:46|0.00023263
08:24:47|0.00023263
08:24:48|0.00023263
08:24:50|0.00023251
08:24:51|0.00023251
08:24:52|0.00023251
08:24:53|0.00023251
08:24:53|0.00023251
08:24:55|0.00023251
08:24:56|0.00023251
08:24:57|0.00023268
08:24:58|0.00023268
08:24:59|0.00023268
08:25:01|0.00023268
08:25:02|0.00023268
08:25:04|0.00023266
08:25:05|0.00023266
08:25:06|0.00023266
08:25:07|0.00023268
08:25:08|0.00023268
08:25:09|0.00023286
08:25:09|0.00023286
08:25:11|0.00023286
08:25:12|0.00023286
08:25:13|0.00023286
08:25:13|0.00023286
08:25:14|0.00023286
08:25:16|0.00023286
08:25:17|0.00023286
08:25:18|0.00023286
08:25:19|0.00023286
08:25:20|0.00023286
08:25:20|0.00023286
08:25:22|0.00023286
08:25:23|0.00023286
08:25:24|0.00023286
08:25:25|0.00023286
08:25:26|0.00023286
08:25:27|0.00023271
08:25:28|0.00023271
08:25:29|0.00023271
08:25:30|0.00023271
08:25:32|0.00023271
08:25:33|0.00023271
08:25:34|0.00023271
08:25:35|0.00023271
08:25:36|0.00023286
08:25:37|0.00023286
08:25:38|0.00023307
08:25:39|0.00023307
08:25:40|0.00023307
08:25:41|0.000233
08:25:42|0.000233
08:25:43|0.000233
08:25:44|0.00023295
08:25:45|0.00023295
08:25:46|0.00023295
08:25:47|0.00023295
08:25:48|0.00023295
08:25:49|0.00023295
08:25:50|0.00023295
08:25:51|0.00023295
08:25:52|0.00023295
08:25:53|0.00023295
08:25:55|0.00023295
08:25:56|0.00023295
08:25:58|0.00023295
08:25:59|0.00023295
08:26:00|0.00023295
08:26:02|0.00023278
08:26:03|0.00023278
08:26:04|0.00023278
08:26:06|0.00023288
08:26:07|0.00023288
08:26:08|0.00023288
08:26:09|0.00023288
08:26:10|0.00023288
08:26:11|0.00023288
08:26:12|0.00023256
08:26:14|0.00023256
08:26:14|0.00023256
08:26:15|0.00023256
08:26:17|0.00023256
08:26:18|0.00023269
08:26:19|0.00023269
08:26:19|0.00023256
08:26:21|0.00023256
08:26:21|0.00023239
08:26:23|0.00023255
08:26:23|0.00023255
08:26:25|0.00023255
08:26:26|0.00023255
08:26:27|0.00023255
08:26:28|0.00023255
08:26:29|0.00023234
08:26:30|0.00023233
08:26:31|0.00023234
08:26:33|0.00023234
08:26:33|0.00023234
08:26:34|0.00023236
08:26:35|0.00023236
08:26:36|0.00023242
08:26:37|0.00023256
08:26:38|0.00023256
08:26:39|0.00023256
08:26:40|0.00023256
08:26:41|0.00023256
08:26:42|0.00023256
08:26:43|0.00023256
08:26:45|0.00023256
08:26:45|0.00023256
08:26:47|0.00023256
08:26:49|0.00023256
08:26:49|0.00023256
08:26:50|0.00023256
08:26:51|0.00023256
08:26:52|0.00023256
08:26:54|0.00023256
08:26:55|0.00023256
08:26:55|0.00023253
08:26:58|0.00023253
08:26:58|0.00023253
08:26:59|0.00023253
08:27:01|0.00023253
08:27:02|0.00023253
08:27:03|0.00023253
08:27:04|0.00023256
08:27:06|0.00023256
08:27:07|0.00023256
08:27:07|0.00023256
08:27:09|0.00023256
08:27:10|0.00023256
08:27:11|0.00023256
08:27:12|0.00023295
08:27:13|0.00023295
08:27:14|0.00023295
08:27:15|0.00023299
08:27:17|0.00023299
08:27:17|0.00023299
08:27:19|0.00023293
08:27:19|0.00023293
08:27:20|0.00023293
08:27:22|0.00023293
08:27:23|0.00023293
08:27:24|0.00023293
08:27:24|0.00023293
08:27:25|0.00023293
08:27:27|0.00023284
08:27:28|0.00023284
08:27:29|0.00023284
08:27:31|0.00023284
08:27:31|0.00023278
08:27:32|0.00023278
08:27:33|0.00023278
08:27:34|0.00023278
08:27:35|0.00023278
08:27:37|0.00023278
08:27:37|0.00023278
08:27:39|0.00023278
08:27:39|0.00023278
08:27:41|0.00023278
08:27:42|0.00023278
08:27:43|0.00023278
08:27:44|0.00023278
08:27:45|0.00023278
08:27:46|0.00023278
08:27:47|0.00023278
08:27:48|0.00023263
08:27:50|0.00023263
08:27:50|0.00023263
08:27:52|0.00023263
08:27:52|0.00023263
08:27:53|0.00023263
08:27:54|0.00023263
08:27:56|0.00023263
08:27:57|0.00023263
08:27:59|0.00023263
08:28:00|0.00023279
08:28:01|0.00023279
08:28:03|0.00023279
08:28:04|0.00023279
08:28:05|0.00023279
08:28:06|0.00023279
08:28:06|0.00023279
08:28:08|0.00023279
08:28:09|0.00023279
08:28:10|0.00023279
08:28:11|0.00023279
08:28:12|0.00023279
08:28:14|0.00023279
08:28:14|0.00023279
08:28:15|0.00023279
08:28:16|0.00023263
08:28:18|0.00023263
08:28:19|0.00023263
08:28:20|0.00023238
08:28:21|0.00023238
08:28:22|0.00023238
08:28:23|0.00023238
08:28:25|0.00023236
08:28:26|0.00023236
08:28:27|0.00023235
08:28:27|0.00023238
08:28:29|0.00023238
08:28:30|0.00023238
08:28:30|0.00023238
08:28:32|0.0002326
08:28:32|0.0002326
08:28:34|0.0002326
08:28:34|0.00023258
08:28:36|0.00023258
08:28:37|0.00023235
08:28:38|0.00023235
08:28:39|0.00023235
08:28:40|0.00023265
08:28:41|0.00023235
08:28:42|0.00023235
08:28:43|0.00023235
08:28:45|0.00023255
08:28:46|0.00023255
08:28:46|0.0002326
08:28:48|0.0002326
08:28:48|0.00023243
08:28:49|0.00023243
08:28:51|0.00023243
08:28:51|0.00023243
08:28:52|0.00023243
08:28:53|0.00023243
08:28:54|0.00023243
08:28:55|0.00023243
08:28:57|0.00023274
08:28:57|0.00023254
08:29:00|0.00023254
08:29:01|0.00023254
08:29:02|0.00023254
08:29:04|0.00023254
08:29:05|0.00023254
08:29:06|0.00023254
08:29:08|0.00023254
08:29:09|0.00023254
08:29:11|0.00023254
08:29:11|0.00023254
08:29:12|0.00023254
08:29:14|0.00023261
08:29:15|0.00023261
08:29:16|0.00023264
08:29:17|0.00023254
08:29:18|0.00023254
08:29:19|0.00023254
08:29:21|0.00023238
08:29:22|0.00023247
08:29:23|0.00023247
08:29:25|0.00023247
08:29:25|0.00023267
08:29:26|0.00023267
08:29:28|0.00023267
08:29:28|0.00023243
08:29:30|0.00023243
08:29:32|0.00023243
08:29:32|0.00023243
08:29:33|0.00023243
08:29:35|0.00023243
08:29:35|0.00023243
08:29:36|0.00023235
08:29:37|0.00023235
08:29:38|0.00023235
08:29:39|0.00023235
08:29:40|0.00023235
08:29:42|0.00023235
08:29:43|0.00023235
08:29:44|0.00023235
08:29:45|0.00023235
08:29:46|0.00023235
08:29:47|0.00023235
08:29:48|0.00023235
08:29:49|0.00023235
08:29:50|0.00023235
08:29:51|0.00023235
08:29:52|0.00023235
08:29:53|0.00023235
08:29:55|0.00023235
08:29:55|0.00023235
08:29:56|0.00023235
08:29:57|0.00023235
08:29:58|0.00023235
08:29:59|0.00023235
08:30:01|0.00023235
08:30:02|0.00023235
08:30:04|0.00023235
08:30:04|0.00023235
08:30:05|0.00023235
08:30:07|0.00023235
08:30:07|0.00023235
08:30:09|0.00023235
08:30:10|0.00023235
08:30:12|0.00023235
08:30:13|0.00023235
08:30:15|0.0002323
08:30:15|0.0002323
08:30:17|0.0002323
08:30:19|0.0002323
08:30:19|0.0002323
08:30:20|0.0002323
08:30:21|0.0002323
08:30:22|0.0002323
08:30:23|0.0002323
08:30:24|0.0002323
08:30:25|0.0002323
08:30:26|0.0002323
08:30:27|0.0002323
08:30:29|0.0002323
08:30:30|0.00023183
08:30:30|0.00023183
08:30:32|0.00023199
08:30:32|0.00023199
08:30:34|0.00023199
08:30:35|0.00023199
08:30:36|0.00023199
08:30:36|0.00023199
08:30:38|0.00023199
08:30:39|0.00023199
08:30:40|0.00023182
08:30:41|0.00023199
08:30:41|0.00023199
08:30:43|0.00023199
08:30:44|0.00023169
08:30:45|0.00023169
08:30:46|0.00023169
08:30:47|0.00023169
08:30:48|0.00023199
08:30:49|0.00023199
08:30:50|0.00023199
08:30:51|0.00023199
08:30:53|0.00023199
08:30:53|0.00023199
08:30:54|0.00023181
08:30:55|0.00023181
08:30:56|0.00023181
08:30:57|0.00023181
08:30:58|0.00023181
08:30:59|0.00023181
08:31:01|0.00023238
08:31:03|0.00023229
08:31:04|0.00023199
08:31:05|0.00023199
08:31:06|0.0002317
08:31:07|0.00023192
08:31:08|0.00023192
08:31:10|0.00023189
08:31:11|0.00023189
08:31:13|0.00023189
08:31:13|0.00023189
08:31:16|0.00023189
08:31:16|0.00023205
08:31:17|0.000232
08:31:18|0.000232
08:31:19|0.000232
08:31:21|0.000232
08:31:21|0.000232
08:31:23|0.000232
08:31:24|0.000232
08:31:25|0.000232
08:31:26|0.000232
08:31:27|0.00023182
08:31:28|0.00023182
08:31:30|0.00023134
08:31:31|0.00023133
08:31:32|0.00023133
08:31:33|0.00023133
08:31:34|0.00023133
08:31:35|0.00023065
08:31:36|0.00023052
08:31:36|0.00023068
08:31:38|0.0002307
08:31:39|0.0002307
08:31:40|0.00023055
08:31:41|0.00023055
08:31:42|0.00023055
08:31:43|0.00023055
08:31:44|0.00023054
08:31:46|0.00023055
08:31:47|0.00023055
08:31:48|0.00023081
08:31:48|0.00023081
08:31:49|0.00023081
08:31:51|0.00023081
08:31:51|0.00023081
08:31:52|0.00023054
08:31:53|0.00023054
08:31:54|0.00023055
08:31:55|0.00023055
08:31:57|0.00023055
08:31:58|0.00023087
08:31:58|0.00023087
08:32:00|0.00023087
08:32:01|0.00023087
08:32:03|0.00023087
08:32:04|0.00023087
08:32:05|0.00023087
08:32:07|0.00023087
08:32:07|0.00023087
08:32:08|0.00023087
08:32:09|0.00023087
08:32:10|0.00023095
08:32:12|0.00023095
08:32:13|0.00023118
08:32:13|0.00023118
08:32:14|0.00023129
08:32:16|0.00023129
08:32:16|0.00023129
08:32:18|0.00023139
08:32:19|0.00023094
08:32:20|0.00023087
08:32:21|0.00023087
08:32:22|0.00023087
08:32:23|0.00023087
08:32:24|0.00023087
08:32:25|0.00023087
08:32:26|0.00023087
08:32:27|0.00023087
08:32:28|0.00023087
08:32:29|0.00023087
08:32:30|0.0002305
08:32:31|0.0002305
08:32:32|0.00023062
08:32:33|0.00023062
08:32:34|0.00023062
08:32:35|0.00023061
08:32:37|0.00023035
08:32:37|0.00023038
08:32:39|0.0002305
08:32:39|0.0002305
08:32:40|0.0002307
08:32:41|0.00023047
08:32:42|0.00023047
08:32:44|0.00023047
08:32:45|0.00023047
08:32:46|0.00023047
08:32:47|0.00023065
08:32:48|0.00023065
08:32:49|0.00023065
08:32:50|0.00023065
08:32:51|0.00023065
08:32:53|0.00023045
08:32:54|0.00023045
08:32:55|0.00023045
08:32:57|0.0002303
08:32:58|0.0002303
08:32:59|0.0002303
08:32:59|0.00023008
08:33:01|0.00023008
08:33:02|0.0002304
08:33:03|0.00023053
08:33:05|0.00023053
08:33:06|0.00023071
08:33:07|0.00023041
08:33:09|0.00023082
08:33:10|0.00023082
08:33:12|0.00023082
08:33:12|0.00023099
08:33:14|0.00023099
08:33:15|0.00023099
08:33:16|0.00023099
08:33:17|0.00023105
08:33:18|0.00023133
08:33:20|0.00023133
08:33:22|0.00023133
08:33:22|0.00023133
08:33:23|0.00023099
08:33:25|0.00023099
08:33:26|0.00023102
08:33:27|0.00023102
08:33:28|0.00023102
08:33:29|0.00023129
08:33:30|0.00023129
08:33:31|0.00023129
08:33:31|0.00023134
08:33:33|0.00023128
08:33:34|0.00023101
08:33:35|0.00023069
08:33:36|0.00023069
08:33:37|0.00023069
08:33:38|0.00023069
08:33:40|0.00023098
08:33:40|0.00023098
08:33:41|0.00023097
08:33:42|0.00023097
08:33:44|0.00023101
08:33:45|0.00023101
08:33:45|0.00023101
08:33:47|0.00023101
08:33:48|0.00023082
08:33:49|0.00023082
08:33:50|0.00023082
08:33:51|0.00023082
08:33:52|0.00023108
08:33:53|0.00023108
08:33:54|0.00023108
08:33:55|0.00023108
08:33:57|0.00023108
08:33:57|0.00023108
08:33:58|0.00023108
08:34:00|0.00023108
08:34:01|0.00023108
08:34:01|0.00023108
08:34:03|0.00023108
08:34:03|0.00023108
08:34:05|0.00023108
08:34:06|0.00023108
08:34:07|0.00023071
08:34:08|0.00023096
08:34:10|0.00023096
08:34:11|0.00023096
08:34:11|0.00023078
08:34:12|0.00023078
08:34:14|0.00023078
08:34:15|0.00023078
08:34:16|0.00023069
08:34:17|0.00023069
08:34:18|0.00023069
08:34:19|0.00023069
08:34:20|0.00023069
08:34:21|0.00023069
08:34:23|0.00023069
08:34:24|0.00023072
08:34:25|0.00023072
08:34:26|0.00023067
08:34:27|0.00023067
08:34:27|0.00023067
08:34:29|0.00023069
08:34:29|0.00023069
08:34:31|0.00023069
08:34:32|0.00023069
08:34:33|0.00023069
08:34:34|0.00023069
08:34:35|0.00023
08:34:37|0.00023018
08:34:38|0.00023018
08:34:38|0.00023018
08:34:40|0.00023018
08:34:41|0.00023018
08:34:42|0.00023018
08:34:43|0.00023018
08:34:44|0.00023059
08:34:45|0.00023024
08:34:46|0.0002301
08:34:47|0.0002304
08:34:48|0.0002304
08:34:49|0.0002304
08:34:50|0.0002304
08:34:51|0.0002304
08:34:52|0.00023036
08:34:54|0.00023036
08:34:55|0.00023036
08:34:55|0.00023017
08:34:57|0.00023017
08:34:57|0.00023
08:34:59|0.00022974
08:35:00|0.00022974
08:35:00|0.00022992
08:35:02|0.00023012
08:35:03|0.00023017
08:35:05|0.00023017
08:35:07|0.00023044
08:35:08|0.00023044
08:35:09|0.00023044
08:35:10|0.00023059
08:35:10|0.00023059
08:35:11|0.00023058
08:35:12|0.00023044
08:35:14|0.00023044
08:35:16|0.00023044
08:35:17|0.00023044
08:35:18|0.00023044
08:35:19|0.00023044
08:35:19|0.00023069
08:35:21|0.00023071
08:35:22|0.00023049
08:35:23|0.00023034
08:35:24|0.00023034
08:35:25|0.00023034
08:35:26|0.00023049
08:35:27|0.00023049
08:35:28|0.00023017
08:35:29|0.00023017
08:35:30|0.0002304
08:35:31|0.00023015
08:35:32|0.00023078
08:35:34|0.0002306
08:35:34|0.0002302
08:35:35|0.0002302
08:35:36|0.0002302
08:35:37|0.0002302
08:35:38|0.0002302
08:35:39|0.0002302
08:35:40|0.00023014
08:35:41|0.00023003
08:35:42|0.00023003
08:35:43|0.00023003
08:35:44|0.0002302
08:35:45|0.0002302
08:35:47|0.0002302
08:35:47|0.00023048
08:35:49|0.00023048
08:35:50|0.00023048
08:35:51|0.00023033
08:35:52|0.00023032
08:35:54|0.00023032
08:35:55|0.00023035
08:35:55|0.00023076
08:35:57|0.00023076
08:35:58|0.00023076
08:35:59|0.00023076
08:36:00|0.00023076
08:36:00|0.00023076
08:36:02|0.00023076
08:36:02|0.00023048
08:36:04|0.00023048
08:36:04|0.00023076
08:36:06|0.00023076
08:36:07|0.00023076
08:36:08|0.00023059
08:36:09|0.00023106
08:36:10|0.00023106
08:36:12|0.00023076
08:36:12|0.00023076
08:36:13|0.00023076
08:36:14|0.00023045
08:36:15|0.00023045
08:36:17|0.00023057
08:36:18|0.00023023
08:36:19|0.00023023
08:36:20|0.00023023
08:36:21|0.00023019
08:36:22|0.00023019
08:36:23|0.00023019
08:36:24|0.00023019
08:36:25|0.00023019
08:36:27|0.00023019
08:36:27|0.00023073
08:36:29|0.00023073
08:36:30|0.00023073
08:36:31|0.00023076
08:36:32|0.00023068
08:36:33|0.00023068
08:36:34|0.0002305
08:36:35|0.0002305
08:36:36|0.00023068
08:36:37|0.00023075
08:36:38|0.00023075
08:36:40|0.00023075
08:36:41|0.00023072
08:36:43|0.00023072
08:36:43|0.00023032
08:36:44|0.00023065
08:36:46|0.00023065
08:36:46|0.00023065
08:36:47|0.00023065
08:36:48|0.00023065
08:36:49|0.00023065
08:36:50|0.00023065
08:36:51|0.00023034
08:36:53|0.00023034
08:36:54|0.00023045
08:36:55|0.00023045
08:36:55|0.00023045
08:36:56|0.00023071
08:36:58|0.00023071
08:36:59|0.00023071
08:37:00|0.00023072
08:37:01|0.00023072
08:37:02|0.00023057
08:37:03|0.00023057
08:37:04|0.00023057
08:37:05|0.00023057
08:37:06|0.0002303
08:37:08|0.00023045
08:37:10|0.00023045
08:37:10|0.00023045
08:37:11|0.00023045
08:37:13|0.00023045
08:37:13|0.0002303
08:37:15|0.0002303
08:37:16|0.0002303
08:37:17|0.0002303
08:37:18|0.0002303
08:37:19|0.00023044
08:37:20|0.00023044
08:37:21|0.00023072
08:37:22|0.00023072
08:37:23|0.00023072
08:37:24|0.00023072
08:37:26|0.00023052
08:37:26|0.00023041
08:37:28|0.00023041
08:37:28|0.00023041
08:37:30|0.00023041
08:37:31|0.00023041
08:37:32|0.00023041
08:37:33|0.00023041
08:37:34|0.00023038
08:37:35|0.00023041
08:37:36|0.00023041
08:37:38|0.00023041
08:37:38|0.00023041
08:37:39|0.00023041
08:37:40|0.00023041
08:37:42|0.00023041
08:37:42|0.00023054
08:37:44|0.00023054
08:37:44|0.00023038
08:37:46|0.00023038
08:37:46|0.00023038
08:37:48|0.00023038
08:37:49|0.00023038
08:37:50|0.00023038
08:37:51|0.00023038
08:37:52|0.00023038
08:37:53|0.00023038
08:37:54|0.00023016
08:37:56|0.00023016
08:37:57|0.00023016
08:37:57|0.00023016
08:37:58|0.00023016
08:38:00|0.00023016
08:38:00|0.00023016
08:38:02|0.00023017
08:38:03|0.00023017
08:38:03|0.00023017
08:38:05|0.00023042
08:38:06|0.00023042
08:38:06|0.00023042
08:38:09|0.00023017
08:38:10|0.00023017
08:38:12|0.00023017
08:38:12|0.00023017
08:38:14|0.00023017
08:38:15|0.00023017
08:38:15|0.00023017
08:38:17|0.00023017
08:38:18|0.00023017
08:38:19|0.00023017
08:38:20|0.00023017
08:38:21|0.00023
08:38:22|0.00023
08:38:24|0.00023
08:38:24|0.00023
08:38:25|0.00023
08:38:26|0.00023
08:38:28|0.00023
08:38:28|0.00023
08:38:30|0.00023
08:38:31|0.00022986
08:38:31|0.00023024
08:38:33|0.00023024
08:38:34|0.00023024
08:38:35|0.00023019
08:38:36|0.00023019
08:38:37|0.00023019
08:38:38|0.00023019
08:38:39|0.00023019
08:38:40|0.00022989
08:38:41|0.00023001
08:38:42|0.00023001
08:38:43|0.00022976
08:38:44|0.00022976
08:38:45|0.00022971
08:38:46|0.00022971
08:38:47|0.00022971
08:38:48|0.00022971
08:38:50|0.00022971
08:38:50|0.00022971
08:38:52|0.00022971
08:38:53|0.00022971
08:38:54|0.00022971
08:38:55|0.00022971
08:38:55|0.00022971
08:38:57|0.00022971
08:38:57|0.00022971
08:38:59|0.00022935
08:39:00|0.00022935
08:39:01|0.00022935
08:39:02|0.00022944
08:39:03|0.00022944
08:39:05|0.00022907
08:39:06|0.0002289
08:39:07|0.00022872
08:39:08|0.00022868
08:39:10|0.0002283
08:39:12|0.00022812
08:39:13|0.00022812
08:39:14|0.00022845
08:39:16|0.00022845
08:39:16|0.00022845
08:39:17|0.00022845
08:39:19|0.00022845
08:39:19|0.00022845
08:39:20|0.00022845
08:39:22|0.00022845
08:39:23|0.00022845
08:39:24|0.00022884
08:39:25|0.00022884
08:39:26|0.00022884
08:39:27|0.00022884
08:39:29|0.00022884
08:39:29|0.00022887
08:39:30|0.00022887
08:39:31|0.00022908
08:39:33|0.00022908
08:39:33|0.00022908
08:39:35|0.00022884
08:39:36|0.00022861
08:39:37|0.00022861
08:39:38|0.00022861
08:39:38|0.00022861
08:39:40|0.00022861
08:39:42|0.0002288
08:39:43|0.0002288
08:39:44|0.0002288
08:39:45|0.0002288
08:39:46|0.0002288
08:39:47|0.0002288
08:39:49|0.00022905
08:39:49|0.00022915
08:39:51|0.00022915
08:39:52|0.00022915
08:39:53|0.00022915
08:39:54|0.00022915
08:39:55|0.00022915
08:39:55|0.00022911
08:39:56|0.00022911
08:39:57|0.00022911
08:39:59|0.00022894
08:40:00|0.00022894
08:40:01|0.00022894
08:40:02|0.00022915
08:40:03|0.00022915
08:40:05|0.00022915
08:40:05|0.00022915
08:40:06|0.00022915
08:40:07|0.00022915
08:40:08|0.00022915
08:40:10|0.00022915
08:40:11|0.00022915
08:40:12|0.00022915
08:40:13|0.00022915
08:40:15|0.00022915
08:40:15|0.00022945
08:40:17|0.00022945
08:40:18|0.00022928
08:40:19|0.00022928
08:40:21|0.00022911
08:40:22|0.00022911
08:40:23|0.00022911
08:40:24|0.00022911
08:40:25|0.00022911
08:40:26|0.00022911
08:40:27|0.00022911
08:40:29|0.00022915
08:40:30|0.00022915
08:40:30|0.000229
08:40:31|0.00022911
08:40:32|0.00022894
08:40:33|0.00022884
08:40:34|0.00022877
08:40:36|0.00022877
08:40:36|0.00022887
08:40:38|0.00022887
08:40:39|0.00022887
08:40:39|0.00022887
08:40:41|0.00022887
08:40:42|0.00022887
08:40:43|0.00022888
08:40:44|0.0002291
08:40:45|0.0002291
08:40:46|0.0002291
08:40:48|0.00022911
08:40:49|0.00022932
08:40:49|0.00022879
08:40:50|0.00022879
08:40:51|0.00022879
08:40:52|0.00022905
08:40:54|0.00022907
08:40:55|0.00022915
08:40:56|0.00022915
08:40:57|0.00022931
08:40:58|0.00022931
08:40:59|0.00022939
08:41:00|0.00022918
08:41:01|0.00022918
08:41:02|0.00022932
08:41:03|0.00022932
08:41:04|0.00022931
08:41:05|0.00022933
08:41:06|0.00022943
08:41:07|0.00022943
08:41:08|0.00022943
08:41:09|0.00022943
08:41:10|0.00022943
08:41:12|0.00022943
08:41:12|0.00022943
08:41:14|0.00022943
08:41:15|0.00022943
08:41:16|0.00022943
08:41:17|0.00022943
08:41:17|0.00022943
08:41:19|0.00022946
08:41:20|0.00022943
08:41:21|0.00022943
08:41:22|0.00022943
08:41:23|0.00022958
08:41:25|0.00022966
08:41:26|0.00022966
08:41:26|0.00022966
08:41:27|0.00022974
08:41:28|0.00022998
08:41:29|0.00022998
08:41:30|0.00022998
08:41:32|0.00022998
08:41:33|0.00022998
08:41:34|0.00022998
08:41:34|0.00022998
08:41:36|0.00022998
08:41:37|0.00022998
08:41:38|0.00022998
08:41:39|0.00022998
08:41:41|0.00022999
08:41:42|0.00022999
08:41:43|0.00022999
08:41:43|0.00022999
08:41:44|0.00022999
08:41:46|0.00022999
08:41:47|0.00022985
08:41:48|0.00022985
08:41:48|0.00022985
08:41:49|0.00022985
08:41:50|0.00022985
08:41:51|0.00023008
08:41:53|0.00023008
08:41:54|0.00023008
08:41:55|0.00023008
08:41:56|0.00023008
08:41:57|0.00023008
08:41:58|0.00022977
08:41:59|0.00022977
08:42:00|0.00022977
08:42:01|0.00022977
08:42:02|0.0002298
08:42:03|0.0002298
08:42:04|0.0002298
08:42:05|0.0002298
08:42:06|0.0002298
08:42:07|0.0002298
08:42:08|0.00022945
08:42:09|0.00022951
08:42:11|0.00022951
08:42:13|0.0002291
08:42:14|0.00022912
08:42:15|0.00022912
08:42:17|0.00022912
08:42:18|0.00022912
08:42:19|0.00022912
08:42:19|0.00022912
08:42:21|0.00022912
08:42:22|0.00022927
08:42:23|0.00022927
08:42:24|0.00022927
08:42:26|0.00022952
08:42:26|0.00022954
08:42:28|0.00022954
08:42:29|0.00022937
08:42:30|0.00022937
08:42:30|0.00022962
08:42:32|0.00022937
08:42:33|0.00022927
08:42:34|0.00022941
08:42:35|0.00022961
08:42:36|0.00022961
08:42:37|0.00022938
08:42:38|0.00022938
08:42:39|0.00022938
08:42:40|0.00022938
08:42:41|0.00022938
08:42:42|0.00022938
08:42:43|0.00022908
08:42:44|0.00022908
08:42:45|0.00022908
08:42:47|0.00022914
08:42:47|0.00022914
08:42:48|0.00022914
08:42:50|0.00022908
08:42:50|0.00022908
08:42:51|0.00022908
08:42:53|0.00022908
08:42:53|0.00022908
08:42:54|0.00022908
08:42:55|0.000229
08:42:57|0.00022896
08:42:57|0.00022908
08:42:58|0.00022908
08:43:00|0.00022908
08:43:00|0.00022904
08:43:02|0.000229
08:43:02|0.000229
08:43:04|0.00022908
08:43:05|0.00022908
08:43:06|0.00022925
08:43:07|0.00022929
08:43:08|0.00022929
08:43:09|0.00022943
08:43:11|0.00022943
08:43:12|0.00022943
08:43:12|0.00022943
08:43:14|0.00022943
08:43:15|0.00022941
08:43:16|0.00022941
08:43:18|0.00022889
08:43:19|0.00022889
08:43:21|0.00022889
08:43:22|0.00022897
08:43:23|0.00022866
08:43:23|0.00022866
08:43:24|0.00022896
08:43:26|0.00022896
08:43:27|0.00022896
08:43:28|0.00022866
08:43:29|0.00022866
08:43:30|0.00022866
08:43:31|0.00022866
08:43:32|0.00022866
08:43:33|0.00022866
08:43:34|0.00022866
08:43:35|0.00022866
08:43:36|0.00022866
08:43:37|0.00022866
08:43:38|0.00022866
08:43:40|0.00022866
08:43:40|0.00022866
08:43:41|0.00022866
08:43:42|0.00022866
08:43:43|0.00022866
08:43:45|0.00022841
08:43:46|0.00022816
08:43:47|0.00022816
08:43:48|0.00022816
08:43:49|0.00022816
08:43:50|0.00022864
08:43:51|0.00022864
08:43:52|0.00022864
08:43:53|0.00022864
08:43:55|0.00022892
08:43:56|0.00022892
08:43:56|0.00022909
08:43:57|0.00022909
08:43:58|0.00022906
08:44:00|0.00022906
08:44:01|0.00022906
08:44:02|0.00022906
08:44:02|0.00022906
08:44:04|0.00022906
08:44:05|0.00022906
08:44:06|0.00022898
08:44:08|0.00022898
08:44:08|0.00022898
08:44:09|0.00022898
08:44:10|0.00022898
08:44:11|0.00022873
08:44:13|0.00022853
08:44:14|0.00022853
08:44:16|0.00022871
08:44:17|0.00022871
08:44:17|0.00022871
08:44:19|0.00022819
08:44:20|0.00022852
08:44:21|0.00022833
08:44:22|0.00022711
08:44:24|0.00022703
08:44:25|0.00022693
08:44:27|0.00022703
08:44:28|0.00022735
08:44:29|0.00022745
08:44:30|0.00022745
08:44:31|0.00022745
08:44:32|0.00022746
08:44:33|0.00022746
08:44:35|0.00022703
08:44:35|0.00022703
08:44:36|0.00022703
08:44:38|0.00022703
08:44:39|0.00022741
08:44:40|0.00022744
08:44:41|0.00022744
08:44:42|0.00022744
08:44:43|0.00022744
08:44:44|0.00022707
08:44:45|0.00022707
08:44:46|0.00022721
08:44:47|0.00022721
08:44:48|0.00022721
08:44:49|0.00022721
08:44:50|0.00022721
08:44:51|0.00022721
08:44:52|0.00022702
08:44:53|0.00022702
08:44:55|0.00022702
08:44:55|0.00022689
08:44:56|0.00022689
08:44:58|0.00022716
08:44:58|0.0002272
08:44:59|0.00022693
08:45:00|0.00022693
08:45:02|0.00022693
08:45:03|0.0002265
08:45:04|0.0002265
08:45:05|0.0002265
08:45:05|0.00022673
08:45:07|0.00022676
08:45:08|0.00022675
08:45:09|0.00022675
08:45:10|0.00022672
08:45:11|0.00022657
08:45:12|0.00022657
08:45:13|0.0002264
08:45:14|0.0002264
08:45:16|0.0002264
08:45:17|0.0002264
08:45:18|0.0002264
08:45:18|0.00022636
08:45:20|0.00022636
08:45:21|0.00022636
08:45:23|0.00022658
08:45:23|0.00022658
08:45:24|0.00022658
08:45:26|0.00022658
08:45:27|0.00022658
08:45:27|0.00022658
08:45:28|0.00022664
08:45:29|0.00022668
08:45:31|0.00022668
08:45:32|0.00022668
08:45:33|0.00022668
08:45:34|0.00022652
08:45:34|0.00022677
08:45:35|0.00022677
08:45:37|0.00022677
08:45:38|0.00022676
08:45:40|0.00022676
08:45:40|0.00022676
08:45:41|0.00022676
08:45:42|0.00022676
08:45:43|0.00022624
08:45:45|0.00022624
08:45:46|0.00022624
08:45:47|0.00022624
08:45:48|0.00022624
08:45:49|0.0002262
08:45:51|0.0002262
08:45:51|0.0002262
08:45:52|0.0002262
08:45:53|0.0002262
08:45:54|0.0002262
08:45:55|0.0002262
08:45:56|0.00022644
08:45:57|0.00022639
08:45:58|0.00022639
08:46:00|0.00022663
08:46:00|0.00022663
08:46:02|0.00022663
08:46:03|0.00022686
08:46:03|0.00022686
08:46:04|0.00022682
08:46:06|0.00022682
08:46:07|0.00022682
08:46:08|0.00022646
08:46:09|0.00022646
08:46:10|0.00022646
08:46:11|0.00022638
08:46:12|0.0002262
08:46:13|0.00022621
08:46:14|0.00022621
08:46:15|0.00022621
08:46:17|0.00022646
08:46:18|0.00022646
08:46:19|0.00022646
08:46:20|0.00022648
08:46:21|0.00022648
08:46:22|0.00022648
08:46:24|0.00022648
08:46:25|0.00022648
08:46:26|0.00022627
08:46:27|0.00022627
08:46:28|0.00022627
08:46:29|0.00022627
08:46:31|0.00022627
08:46:31|0.00022627
08:46:33|0.0002267
08:46:33|0.0002267
08:46:35|0.0002267
08:46:36|0.0002267
08:46:37|0.0002267
08:46:38|0.0002267
08:46:39|0.0002267
08:46:40|0.0002267
08:46:42|0.00022662
08:46:43|0.00022662
08:46:43|0.00022662
08:46:45|0.00022662
08:46:46|0.00022661
08:46:47|0.00022629
08:46:49|0.00022629
08:46:50|0.00022625
08:46:50|0.00022625
08:46:52|0.00022625
08:46:53|0.00022625
08:46:53|0.00022625
08:46:54|0.00022625
08:46:56|0.00022625
08:46:57|0.00022639
08:46:58|0.00022639
08:46:59|0.00022639
08:47:01|0.0002262
08:47:02|0.0002262
08:47:03|0.00022637
08:47:04|0.00022639
08:47:05|0.00022639
08:47:06|0.00022639
08:47:08|0.00022639
08:47:09|0.00022639
08:47:09|0.00022639
08:47:10|0.00022639
08:47:12|0.00022639
08:47:14|0.00022639
08:47:15|0.00022639
08:47:16|0.00022624
08:47:18|0.00022625
08:47:19|0.00022625
08:47:20|0.00022625
08:47:22|0.00022625
08:47:23|0.00022625
08:47:24|0.00022625
08:47:26|0.00022643
08:47:27|0.00022643
08:47:28|0.00022643
08:47:29|0.00022643
08:47:30|0.00022643
08:47:31|0.00022628
08:47:33|0.00022639
08:47:33|0.00022643
08:47:35|0.00022643
08:47:36|0.00022643
08:47:36|0.00022643
08:47:38|0.00022643
08:47:40|0.00022583
08:47:41|0.00022583
08:47:42|0.00022583
08:47:43|0.00022583
08:47:43|0.00022583
08:47:45|0.00022583
08:47:46|0.00022583
08:47:47|0.00022583
08:47:48|0.00022566
08:47:49|0.00022566
08:47:50|0.00022581
08:47:51|0.0002254
08:47:52|0.00022545
08:47:53|0.00022545
08:47:54|0.0002255
08:47:55|0.0002253
08:47:56|0.0002253
08:47:57|0.0002253
08:47:58|0.00022528
08:47:59|0.00022528
08:48:00|0.00022529
08:48:01|0.00022529
08:48:02|0.00022529
08:48:03|0.00022495
08:48:04|0.00022495
08:48:06|0.00022495
08:48:06|0.00022495
08:48:07|0.00022495
08:48:08|0.00022495
08:48:09|0.00022516
08:48:10|0.00022516
08:48:11|0.00022527
08:48:12|0.00022527
08:48:13|0.00022527
08:48:15|0.00022507
08:48:16|0.00022495
08:48:16|0.00022485
08:48:19|0.00022485
08:48:19|0.00022485
08:48:21|0.00022504
08:48:22|0.00022504
08:48:23|0.00022494
08:48:25|0.00022494
08:48:25|0.00022485
08:48:27|0.00022553
08:48:28|0.00022559
08:48:30|0.00022559
08:48:31|0.00022588
08:48:32|0.00022628
08:48:33|0.00022628
08:48:35|0.00022629
08:48:36|0.00022629
08:48:36|0.00022623
08:48:37|0.00022623
08:48:39|0.00022654
08:48:40|0.00022654
08:48:41|0.00022623
08:48:42|0.00022663
08:48:44|0.00022654
08:48:45|0.00022654
08:48:45|0.00022654
08:48:47|0.00022654
08:48:48|0.00022637
08:48:49|0.00022637
08:48:50|0.00022637
08:48:51|0.00022637
08:48:52|0.00022636
08:48:54|0.00022636
08:48:55|0.00022636
08:48:55|0.00022617
08:48:57|0.00022617
08:48:58|0.00022617
08:48:59|0.00022617
08:49:00|0.00022617
08:49:01|0.00022617
08:49:02|0.00022617
08:49:03|0.00022654
08:49:04|0.00022624
08:49:06|0.00022624
08:49:06|0.00022617
08:49:08|0.00022645
08:49:08|0.00022645
08:49:09|0.00022645
08:49:10|0.00022645
08:49:11|0.00022645
08:49:12|0.00022645
08:49:14|0.00022645
08:49:14|0.00022658
08:49:16|0.00022658
08:49:17|0.00022658
08:49:18|0.0002268
08:49:18|0.00022656
08:49:19|0.00022687
08:49:21|0.0002267
08:49:22|0.00022655
08:49:24|0.00022645
08:49:25|0.00022645
08:49:26|0.00022645
08:49:27|0.00022645
08:49:29|0.00022636
08:49:30|0.00022636
08:49:30|0.00022636
08:49:32|0.00022636
08:49:33|0.00022636
08:49:34|0.0002267
08:49:35|0.0002267
08:49:38|0.0002267
08:49:38|0.0002267
08:49:39|0.00022663
08:49:41|0.00022663
08:49:41|0.00022641
08:49:43|0.00022641
08:49:43|0.00022641
08:49:45|0.00022641
08:49:46|0.00022663
08:49:46|0.00022663
08:49:48|0.00022663
08:49:48|0.00022663
08:49:49|0.00022645
08:49:51|0.00022645
08:49:52|0.00022678
08:49:53|0.00022678
08:49:55|0.00022678
08:49:56|0.00022678
08:49:57|0.00022678
08:49:58|0.00022651
08:49:59|0.0002265
08:50:00|0.0002265
08:50:01|0.0002265
08:50:02|0.0002265
08:50:04|0.00022637
08:50:04|0.00022637
08:50:05|0.00022637
08:50:07|0.00022637
08:50:07|0.00022637
08:50:08|0.0002263
08:50:09|0.0002263
08:50:10|0.0002263
08:50:12|0.0002263
08:50:13|0.00022614
08:50:14|0.00022599
08:50:14|0.000226
08:50:15|0.00022583
08:50:16|0.00022583
08:50:17|0.00022594
08:50:19|0.00022594
08:50:19|0.00022568
08:50:21|0.00022621
08:50:22|0.00022621
08:50:24|0.0002259
08:50:25|0.00022599
08:50:25|0.00022599
08:50:26|0.00022599
08:50:27|0.00022595
08:50:28|0.00022595
08:50:30|0.00022583
08:50:31|0.00022583
08:50:33|0.00022569
08:50:34|0.0002257
08:50:35|0.0002257
08:50:36|0.0002257
08:50:37|0.0002257
08:50:39|0.0002257
08:50:39|0.0002257
08:50:41|0.0002257
08:50:41|0.0002257
08:50:42|0.0002258
08:50:44|0.0002258
08:50:44|0.0002258
08:50:46|0.00022588
08:50:47|0.00022588
08:50:48|0.00022588
08:50:49|0.00022616
08:50:50|0.00022616
08:50:51|0.00022616
08:50:53|0.00022616
08:50:53|0.00022616
08:50:54|0.00022616
08:50:55|0.00022616
08:50:56|0.00022616
08:50:57|0.00022616
08:50:58|0.00022594
08:50:59|0.00022594
08:51:00|0.00022594
08:51:02|0.00022594
08:51:03|0.00022594
08:51:04|0.00022647
08:51:04|0.00022647
08:51:06|0.00022625
08:51:07|0.00022625
08:51:08|0.00022625
08:51:09|0.00022616
08:51:10|0.00022616
08:51:12|0.00022616
08:51:12|0.00022616
08:51:13|0.00022616
08:51:14|0.00022616
08:51:15|0.00022616
08:51:17|0.00022616
08:51:17|0.00022616
08:51:18|0.00022616
08:51:20|0.00022616
08:51:22|0.00022601
08:51:22|0.00022601
08:51:23|0.00022616
08:51:25|0.00022616
08:51:27|0.00022616
08:51:28|0.00022602
08:51:29|0.00022602
08:51:30|0.000226
08:51:31|0.00022603
08:51:32|0.0002258
08:51:34|0.0002258
08:51:35|0.0002258
08:51:36|0.00022615
08:51:36|0.00022615
08:51:38|0.00022615
08:51:39|0.00022615
08:51:40|0.00022615
08:51:41|0.00022615
08:51:42|0.00022615
08:51:43|0.00022624
08:51:45|0.00022642
08:51:46|0.00022603
08:51:47|0.00022603
08:51:48|0.00022603
08:51:49|0.00022625
08:51:49|0.00022625
08:51:51|0.00022615
08:51:52|0.00022615
08:51:52|0.00022615
08:51:54|0.00022615
08:51:55|0.00022615
08:51:56|0.00022615
08:51:58|0.00022619
08:51:58|0.00022619
08:52:00|0.00022619
08:52:01|0.00022615
08:52:01|0.00022615
08:52:02|0.00022615
08:52:03|0.00022615
08:52:04|0.00022615
08:52:05|0.00022631
08:52:07|0.00022631
08:52:07|0.0002261
08:52:09|0.0002261
08:52:10|0.00022608
08:52:11|0.00022598
08:52:11|0.00022598
08:52:12|0.00022617
08:52:14|0.00022617
08:52:15|0.00022617
08:52:16|0.00022617
08:52:17|0.00022617
08:52:18|0.00022587
08:52:19|0.00022587
08:52:20|0.00022611
08:52:21|0.00022611
08:52:22|0.00022611
08:52:24|0.00022607
08:52:25|0.00022607
08:52:26|0.0002264
08:52:28|0.0002264
08:52:28|0.0002264
08:52:31|0.0002264
08:52:31|0.00022643
08:52:32|0.00022643
08:52:33|0.00022643
08:52:35|0.00022647
08:52:36|0.00022647
08:52:37|0.00022647
08:52:38|0.00022652
08:52:39|0.00022652
08:52:40|0.00022652
08:52:41|0.00022656
08:52:43|0.00022656
08:52:44|0.00022656
08:52:45|0.00022673
08:52:46|0.00022627
08:52:47|0.00022627
08:52:48|0.00022627
08:52:50|0.00022627
08:52:50|0.00022627
08:52:51|0.00022627
08:52:53|0.00022661
08:52:53|0.00022661
08:52:55|0.00022661
08:52:55|0.00022642
08:52:56|0.00022634
08:52:57|0.00022634
08:52:58|0.00022634
08:53:00|0.00022634
08:53:00|0.00022637
08:53:02|0.00022637
08:53:03|0.00022637
08:53:04|0.00022637
08:53:08|0.00022637
08:53:09|0.00022637
08:53:10|0.00022635
08:53:11|0.00022635
08:53:12|0.00022635
08:53:13|0.00022635
08:53:14|0.00022635
08:53:15|0.00022637
08:53:16|0.00022637
08:53:17|0.00022637
08:53:18|0.00022637
08:53:19|0.00022637
08:53:20|0.00022637
08:53:21|0.00022637
08:53:22|0.00022637
08:53:24|0.00022637
08:53:26|0.00022651
08:53:27|0.00022635
08:53:28|0.00022618
08:53:30|0.00022635
08:53:30|0.00022647
08:53:32|0.00022651
08:53:33|0.00022651
08:53:34|0.00022651
08:53:35|0.00022651
08:53:36|0.00022647
08:53:37|0.00022647
08:53:39|0.00022622
08:53:39|0.00022622
08:53:41|0.00022622
08:53:42|0.00022652
08:53:43|0.0002265
08:53:44|0.0002265
08:53:45|0.0002265
08:53:46|0.00022622
08:53:47|0.00022622
08:53:48|0.00022622
08:53:49|0.00022622
08:53:51|0.00022622
08:53:51|0.00022622
08:53:53|0.00022582
08:53:54|0.00022596
08:53:55|0.00022561
08:53:55|0.00022561
08:53:57|0.00022561
08:53:58|0.00022561
08:53:59|0.00022561
08:54:00|0.00022561
08:54:01|0.000226
08:54:02|0.000226
08:54:04|0.00022598
08:54:05|0.00022615
08:54:07|0.000226
08:54:07|0.000226
08:54:09|0.00022591
08:54:11|0.00022626
08:54:11|0.00022626
08:54:13|0.00022626
08:54:13|0.00022626
08:54:15|0.00022626
08:54:15|0.00022626
08:54:17|0.00022626
08:54:18|0.00022626
08:54:19|0.00022626
08:54:20|0.00022596
08:54:20|0.00022596
08:54:22|0.00022596
08:54:23|0.00022596
08:54:24|0.00022596
08:54:26|0.00022596
08:54:28|0.00022596
08:54:29|0.00022596
08:54:29|0.00022596
08:54:31|0.00022603
08:54:31|0.000226
08:54:33|0.000226
08:54:35|0.00022603
08:54:36|0.0002257
08:54:37|0.0002257
08:54:39|0.00022594
08:54:40|0.0002255
08:54:40|0.00022561
08:54:42|0.00022561
08:54:43|0.00022561
08:54:44|0.00022561
08:54:45|0.00022561
08:54:46|0.00022564
08:54:47|0.00022564
08:54:48|0.00022508
08:54:49|0.00022508
08:54:50|0.00022444
08:54:51|0.0002249
08:54:52|0.00022484
08:54:54|0.00022496
08:54:55|0.00022496
08:54:57|0.00022483
08:54:57|0.00022483
08:54:59|0.00022483
08:54:59|0.00022483
08:55:01|0.00022483
08:55:02|0.00022516
08:55:03|0.00022523
08:55:04|0.00022535
08:55:06|0.00022547
08:55:06|0.00022547
08:55:08|0.00022535
08:55:09|0.000225
08:55:10|0.00022539
08:55:11|0.00022539
08:55:12|0.00022505
08:55:13|0.00022547
08:55:14|0.00022558
08:55:15|0.00022531
08:55:16|0.00022555
08:55:17|0.00022579
08:55:18|0.00022579
08:55:19|0.00022579
08:55:20|0.00022579
08:55:21|0.00022579
08:55:23|0.00022579
08:55:23|0.00022579
08:55:25|0.00022579
08:55:26|0.0002253
08:55:27|0.0002253
08:55:29|0.0002253
08:55:29|0.0002253
08:55:31|0.0002253
08:55:32|0.0002253
08:55:33|0.00022535
08:55:34|0.00022535
08:55:35|0.00022483
08:55:36|0.00022483
08:55:38|0.00022483
08:55:39|0.00022483
08:55:39|0.00022483
08:55:40|0.00022483
08:55:41|0.00022483
08:55:42|0.00022483
08:55:44|0.00022483
08:55:45|0.00022483
08:55:47|0.00022509
08:55:48|0.00022509
08:55:48|0.00022509
08:55:49|0.00022509
08:55:51|0.00022526
08:55:52|0.00022526
08:55:52|0.00022509
08:55:54|0.00022509
08:55:55|0.00022492
08:55:56|0.00022455
08:55:58|0.00022479
08:55:59|0.00022479
08:56:00|0.0002245
08:56:01|0.00022471
08:56:01|0.00022435
08:56:03|0.00022435
08:56:04|0.00022435
08:56:05|0.00022435
08:56:07|0.00022478
08:56:08|0.00022424
08:56:09|0.00022424
08:56:10|0.00022414
08:56:10|0.00022414
08:56:11|0.00022404
08:56:13|0.000224
08:56:14|0.000224
08:56:14|0.000224
08:56:16|0.00022403
08:56:17|0.000224
08:56:18|0.000224
08:56:19|0.00022426
08:56:20|0.00022426
08:56:21|0.00022426
08:56:22|0.00022426
08:56:23|0.0002242
08:56:24|0.0002242
08:56:25|0.00022408
08:56:27|0.00022408
08:56:27|0.00022408
08:56:30|0.0002243
08:56:31|0.00022411
08:56:33|0.0002241
08:56:33|0.0002241
08:56:35|0.0002241
08:56:36|0.0002243
08:56:38|0.00022437
08:56:39|0.00022437
08:56:40|0.00022437
08:56:42|0.00022437
08:56:42|0.00022437
08:56:43|0.00022437
08:56:45|0.00022437
08:56:45|0.00022437
08:56:46|0.00022437
08:56:47|0.00022441
08:56:48|0.0002244
08:56:49|0.0002244
08:56:50|0.0002244
08:56:51|0.0002247
08:56:53|0.0002247
08:56:54|0.00022479
08:56:54|0.00022479
08:56:56|0.00022479
08:56:57|0.00022488
08:56:57|0.00022488
08:56:59|0.0002246
08:57:00|0.00022487
08:57:01|0.00022487
08:57:03|0.00022487
08:57:03|0.00022422
08:57:05|0.00022422
08:57:06|0.00022422
08:57:07|0.00022422
08:57:08|0.00022422
08:57:09|0.00022422
08:57:10|0.00022422
08:57:11|0.0002241
08:57:12|0.00022382
08:57:13|0.00022377
08:57:14|0.00022369
08:57:15|0.00022361
08:57:16|0.00022365
08:57:17|0.0002236
08:57:18|0.0002236
08:57:19|0.00022383
08:57:20|0.00022358
08:57:21|0.00022358
08:57:22|0.00022358
08:57:23|0.00022358
08:57:24|0.00022359
08:57:25|0.00022346
08:57:26|0.00022361
08:57:28|0.00022361
08:57:28|0.00022361
08:57:29|0.00022361
08:57:31|0.00022366
08:57:31|0.00022366
08:57:32|0.00022366
08:57:35|0.00022366
08:57:36|0.00022361
08:57:37|0.00022361
08:57:38|0.00022351
08:57:39|0.00022358
08:57:40|0.00022358
08:57:42|0.00022358
08:57:42|0.00022333
08:57:44|0.00022314
08:57:45|0.00022334
08:57:46|0.00022341
08:57:47|0.0002231
08:57:48|0.0002231
08:57:50|0.0002231
08:57:50|0.0002231
08:57:51|0.0002231
08:57:53|0.0002231
08:57:54|0.0002231
08:57:55|0.00022307
08:57:56|0.0002234
08:57:58|0.0002234
08:57:58|0.0002234
08:57:59|0.00022338
08:58:00|0.00022353
08:58:01|0.00022332
08:58:03|0.00022332
08:58:03|0.00022332
08:58:04|0.00022379
08:58:05|0.00022379
08:58:06|0.00022379
08:58:07|0.00022379
08:58:09|0.00022355
08:58:09|0.00022355
08:58:11|0.00022355
08:58:12|0.00022355
08:58:13|0.00022352
08:58:14|0.00022355
08:58:15|0.00022369
08:58:16|0.00022369
08:58:17|0.00022369
08:58:18|0.00022422
08:58:19|0.00022422
08:58:20|0.0002241
08:58:21|0.00022398
08:58:22|0.00022423
08:58:23|0.00022423
08:58:24|0.00022423
08:58:26|0.00022423
08:58:26|0.00022456
08:58:28|0.00022456
08:58:29|0.00022456
08:58:31|0.00022456
08:58:31|0.00022456
08:58:32|0.00022456
08:58:34|0.00022487
08:58:35|0.00022487
08:58:36|0.00022487
08:58:38|0.00022487
08:58:39|0.00022487
08:58:40|0.00022487
08:58:40|0.00022487
08:58:41|0.00022487
08:58:43|0.0002247
08:58:44|0.00022455
08:58:44|0.00022455
08:58:46|0.00022455
08:58:48|0.00022455
08:58:49|0.00022455
08:58:49|0.00022455
08:58:51|0.00022455
08:58:52|0.00022455
08:58:53|0.00022455
08:58:54|0.00022486
08:58:55|0.00022486
08:58:56|0.00022486
08:58:57|0.00022486
08:58:59|0.00022486
08:58:59|0.00022509
08:59:01|0.00022509
08:59:06|0.00022502
08:59:08|0.00022502
08:59:09|0.00022502
08:59:09|0.00022491
08:59:10|0.00022491
08:59:12|0.00022491
08:59:12|0.00022491
08:59:14|0.00022487
08:59:14|0.00022487
08:59:15|0.00022487
08:59:16|0.00022506
08:59:17|0.00022506
08:59:18|0.00022505
08:59:19|0.00022505
08:59:20|0.00022505
08:59:21|0.00022518
08:59:22|0.0002249
08:59:24|0.00022505
08:59:25|0.00022535
08:59:26|0.00022535
08:59:26|0.00022535
08:59:27|0.00022535
08:59:29|0.00022509
08:59:31|0.00022509
08:59:31|0.00022522
08:59:33|0.00022522
08:59:35|0.00022522
08:59:36|0.00022522
08:59:37|0.00022509
08:59:38|0.00022509
08:59:39|0.00022522
08:59:40|0.00022509
08:59:42|0.00022509
08:59:43|0.00022518
08:59:44|0.00022518
08:59:45|0.00022519
08:59:46|0.00022519
08:59:47|0.0002254
08:59:49|0.0002254
08:59:50|0.00022517
08:59:51|0.00022515
08:59:53|0.00022515
08:59:53|0.00022515
08:59:54|0.00022515
08:59:55|0.00022515
08:59:56|0.00022543
08:59:57|0.00022543
08:59:59|0.00022543
09:00:00|0.00022543
09:00:00|0.00022543
09:00:02|0.00022492
09:00:03|0.00022492
09:00:04|0.00022492
09:00:05|0.00022457
09:00:06|0.00022457
09:00:08|0.00022457
09:00:09|0.0002244
09:00:09|0.00022422
09:00:11|0.00022422
09:00:12|0.00022422
09:00:13|0.00022442
09:00:13|0.00022442
09:00:14|0.00022442
09:00:16|0.00022442
09:00:17|0.00022442
09:00:18|0.00022442
09:00:19|0.00022475
09:00:20|0.00022475
09:00:21|0.00022475
09:00:22|0.00022488
09:00:23|0.00022517
09:00:24|0.0002255
09:00:26|0.0002255
09:00:26|0.0002254
09:00:27|0.0002254
09:00:28|0.00022589
09:00:30|0.00022589
09:00:31|0.00022589
09:00:32|0.00022589
09:00:33|0.00022589
09:00:35|0.00022589
09:00:36|0.00022589
09:00:37|0.00022589
09:00:38|0.00022587
09:00:39|0.00022587
09:00:40|0.00022587
09:00:41|0.00022606
09:00:42|0.00022615
09:00:43|0.00022615
09:00:44|0.00022617
09:00:46|0.00022615
09:00:46|0.00022615
09:00:48|0.00022615
09:00:48|0.0002261
09:00:50|0.00022615
09:00:51|0.00022615
09:00:52|0.00022615
09:00:53|0.00022615
09:00:54|0.00022615
09:00:55|0.0002269
09:00:56|0.0002269
09:00:57|0.0002269
09:00:58|0.00022666
09:01:00|0.0002263
09:01:00|0.00022666
09:01:02|0.00022631
09:01:03|0.00022631
09:01:04|0.00022657
09:01:05|0.00022657
09:01:06|0.00022631
09:01:07|0.00022623
09:01:08|0.00022615
09:01:09|0.00022626
09:01:10|0.00022626
09:01:12|0.00022626
09:01:13|0.00022626
09:01:13|0.00022604
09:01:14|0.00022604
09:01:15|0.00022626
09:01:17|0.00022626
09:01:17|0.00022632
09:01:19|0.00022652
09:01:20|0.00022635
09:01:21|0.00022634
09:01:22|0.00022634
09:01:23|0.00022634
09:01:24|0.00022634
09:01:25|0.00022634
09:01:27|0.00022634
09:01:27|0.00022634
09:01:29|0.00022634
09:01:29|0.00022558
09:01:31|0.00022538
09:01:32|0.00022585
09:01:33|0.00022585
09:01:34|0.00022585
09:01:36|0.00022585
09:01:36|0.00022585
09:01:39|0.00022554
09:01:40|0.00022539
09:01:41|0.00022539
09:01:42|0.00022532
09:01:43|0.00022532
09:01:44|0.00022532
09:01:45|0.00022532
09:01:47|0.00022532
09:01:47|0.0002251
09:01:48|0.0002251
09:01:49|0.0002251
09:01:50|0.0002251
09:01:51|0.00022544
09:01:53|0.00022544
09:01:54|0.00022544
09:01:55|0.00022544
09:01:55|0.000225
09:01:57|0.00022532
09:01:58|0.00022517
09:01:59|0.00022517
09:02:00|0.00022517
09:02:01|0.00022517
09:02:01|0.00022517
09:02:03|0.0002254
09:02:04|0.0002254
09:02:05|0.00022514
09:02:06|0.00022514
09:02:07|0.00022474
09:02:08|0.00022474
09:02:09|0.00022499
09:02:10|0.00022498
09:02:11|0.00022498
09:02:12|0.00022498
09:02:13|0.00022507
09:02:15|0.00022507
09:02:15|0.00022499
09:02:16|0.00022502
09:02:17|0.00022502
09:02:18|0.00022523
09:02:19|0.00022508
09:02:20|0.00022508
09:02:22|0.00022474
09:02:23|0.00022498
09:02:24|0.00022498
09:02:25|0.00022516
09:02:26|0.00022516
09:02:27|0.00022516
09:02:28|0.00022516
09:02:29|0.00022516
09:02:30|0.00022516
09:02:31|0.00022516
09:02:33|0.00022516
09:02:35|0.00022516
09:02:36|0.00022508
09:02:37|0.00022508
09:02:38|0.00022508
09:02:40|0.00022508
09:02:41|0.00022508
09:02:41|0.00022508
09:02:42|0.00022508
09:02:44|0.00022559
09:02:45|0.00022559
09:02:46|0.00022559
09:02:47|0.00022559
09:02:47|0.00022559
09:02:49|0.00022559
09:02:50|0.00022559
09:02:50|0.00022559
09:02:52|0.00022559
09:02:53|0.00022589
09:02:54|0.00022589
09:02:55|0.00022589
09:02:56|0.00022565
09:02:57|0.00022565
09:02:59|0.00022565
09:03:00|0.00022565
09:03:00|0.00022555
09:03:01|0.00022555
09:03:02|0.00022539
09:03:04|0.00022571
09:03:04|0.00022571
09:03:05|0.00022571
09:03:06|0.00022511
09:03:08|0.00022543
09:03:08|0.00022543
09:03:09|0.0002254
09:03:10|0.00022538
09:03:11|0.00022538
09:03:13|0.00022538
09:03:13|0.00022548
09:03:15|0.00022548
09:03:16|0.00022548
09:03:16|0.00022565
09:03:17|0.00022565
09:03:18|0.00022587
09:03:20|0.00022587
09:03:20|0.00022587
09:03:22|0.00022585
09:03:22|0.00022585
09:03:24|0.00022585
09:03:25|0.00022585
09:03:26|0.00022585
09:03:27|0.00022563
09:03:28|0.00022563
09:03:30|0.00022563
09:03:30|0.00022563
09:03:31|0.00022563
09:03:32|0.00022563
09:03:34|0.00022563
09:03:36|0.00022563
09:03:37|0.00022552
09:03:38|0.00022538
09:03:39|0.00022538
09:03:40|0.00022563
09:03:42|0.00022563
09:03:42|0.00022563
09:03:44|0.00022563
09:03:44|0.00022558
09:03:46|0.00022558
09:03:47|0.00022558
09:03:47|0.00022558
09:03:48|0.00022558
09:03:50|0.00022558
09:03:51|0.00022558
09:03:52|0.00022558
09:03:53|0.00022558
09:03:54|0.00022558
09:03:55|0.00022558
09:03:56|0.00022533
09:03:57|0.00022533
09:03:58|0.00022533
09:03:59|0.00022533
09:04:00|0.00022558
09:04:01|0.00022558
09:04:02|0.00022558
09:04:04|0.00022554
09:04:05|0.00022554
09:04:05|0.00022554
09:04:06|0.00022554
09:04:08|0.00022554
09:04:09|0.00022558
09:04:10|0.00022558
09:04:11|0.00022572
09:04:11|0.00022572
09:04:13|0.00022572
09:04:15|0.00022543
09:04:15|0.00022543
09:04:17|0.00022543
09:04:18|0.00022543
09:04:19|0.00022507
09:04:20|0.00022507
09:04:22|0.00022534
09:04:22|0.000225
09:04:24|0.000225
09:04:25|0.000225
09:04:26|0.000225
09:04:26|0.000225
09:04:27|0.0002252
09:04:28|0.0002251
09:04:29|0.0002251
09:04:31|0.00022554
09:04:32|0.00022554
09:04:33|0.00022554
09:04:34|0.00022554
09:04:36|0.00022554
09:04:37|0.00022554
09:04:39|0.00022554
09:04:40|0.00022561
09:04:41|0.00022561
09:04:42|0.00022561
09:04:43|0.00022561
09:04:43|0.00022512
09:04:45|0.00022512
09:04:46|0.00022512
09:04:48|0.00022512
09:04:49|0.00022512
09:04:50|0.00022506
09:04:51|0.00022506
09:04:51|0.00022519
09:04:53|0.00022519
09:04:54|0.00022519
09:04:55|0.00022519
09:04:56|0.00022519
09:04:57|0.00022519
09:04:58|0.00022519
09:05:00|0.00022519
09:05:01|0.00022519
09:05:01|0.00022519
09:05:03|0.00022538
09:05:04|0.00022526
09:05:05|0.00022535
09:05:07|0.0002255
09:05:08|0.0002255
09:05:08|0.0002255
09:05:10|0.0002255
09:05:11|0.0002255
09:05:13|0.00022568
09:05:13|0.00022568
09:05:14|0.00022539
09:05:15|0.00022539
09:05:17|0.00022539
09:05:17|0.00022539
09:05:19|0.00022539
09:05:19|0.00022554
09:05:21|0.00022552
09:05:22|0.00022552
09:05:23|0.00022552
09:05:24|0.0002255
09:05:25|0.00022539
09:05:26|0.00022539
09:05:27|0.0002254
09:05:28|0.0002254
09:05:29|0.0002254
09:05:30|0.0002254
09:05:31|0.0002257
09:05:32|0.00022589
09:05:33|0.00022589
09:05:34|0.00022589
09:05:36|0.00022589
09:05:38|0.00022589
09:05:38|0.00022573
09:05:40|0.00022573
09:05:41|0.00022573
09:05:42|0.00022573
09:05:43|0.00022573
09:05:44|0.00022573
09:05:46|0.00022573
09:05:46|0.00022573
09:05:48|0.00022573
09:05:48|0.00022573
09:05:50|0.00022588
09:05:50|0.00022559
09:05:52|0.00022559
09:05:52|0.00022559
09:05:54|0.00022559
09:05:55|0.00022559
09:05:56|0.00022559
09:05:57|0.00022559
09:05:58|0.00022592
09:05:59|0.00022592
09:06:00|0.00022592
09:06:02|0.00022592
09:06:03|0.00022592
09:06:04|0.00022592
09:06:05|0.00022559
09:06:06|0.00022552
09:06:07|0.00022539
09:06:09|0.00022539
09:06:09|0.00022539
09:06:10|0.00022539
09:06:11|0.00022542
09:06:12|0.00022542
09:06:14|0.00022542
09:06:15|0.000225
09:06:16|0.00022512
09:06:16|0.00022512
09:06:18|0.00022512
09:06:19|0.00022512
09:06:20|0.00022512
09:06:21|0.00022512
09:06:22|0.00022532
09:06:23|0.00022512
09:06:23|0.00022512
09:06:24|0.00022512
09:06:26|0.00022512
09:06:27|0.00022512
09:06:28|0.00022512
09:06:29|0.00022512
09:06:31|0.00022512
09:06:31|0.00022512
09:06:33|0.00022512
09:06:34|0.00022548
09:06:35|0.00022548
09:06:37|0.0002254
09:06:38|0.00022535
09:06:39|0.00022532
09:06:41|0.00022532
09:06:41|0.00022532
09:06:42|0.00022548
09:06:44|0.00022548
09:06:45|0.00022548
09:06:46|0.00022548
09:06:46|0.00022547
09:06:48|0.00022548
09:06:48|0.00022548
09:06:50|0.00022548
09:06:51|0.00022531
09:06:52|0.00022531
09:06:53|0.00022531
09:06:54|0.00022519
09:06:56|0.00022519
09:06:57|0.00022519
09:06:58|0.00022519
09:06:58|0.00022512
09:06:59|0.00022512
09:07:01|0.00022515
09:07:02|0.00022549
09:07:04|0.00022549
09:07:04|0.00022549
09:07:05|0.00022549
09:07:06|0.00022504
09:07:08|0.00022503
09:07:09|0.00022503
09:07:09|0.00022503
09:07:10|0.00022503
09:07:12|0.00022503
09:07:13|0.00022511
09:07:14|0.00022511
09:07:14|0.00022511
09:07:16|0.00022474
09:07:17|0.0002246
09:07:18|0.0002246
09:07:19|0.00022488
09:07:19|0.00022488
09:07:21|0.00022488
09:07:22|0.00022488
09:07:23|0.00022488
09:07:24|0.00022485
09:07:25|0.00022486
09:07:27|0.00022486
09:07:27|0.00022459
09:07:28|0.00022459
09:07:29|0.00022459
09:07:31|0.0002246
09:07:31|0.0002246
09:07:32|0.0002246
09:07:34|0.0002246
09:07:34|0.0002246
09:07:36|0.00022464
09:07:37|0.00022464
09:07:39|0.00022463
09:07:40|0.00022463
09:07:42|0.00022463
09:07:42|0.00022467
09:07:44|0.00022467
09:07:45|0.00022467
09:07:46|0.0002246
09:07:47|0.0002246
09:07:48|0.00022449
09:07:50|0.00022449
09:07:50|0.00022449
09:07:52|0.00022449
09:07:52|0.00022449
09:07:53|0.00022449
09:07:55|0.00022449
09:07:56|0.00022449
09:07:57|0.00022449
09:07:58|0.00022449
09:08:00|0.00022449
09:08:01|0.00022444
09:08:02|0.00022444
09:08:02|0.00022444
09:08:04|0.00022444
09:08:05|0.00022449
09:08:05|0.00022449
09:08:06|0.00022449
09:08:09|0.00022449
09:08:10|0.00022407
09:08:11|0.00022407
09:08:11|0.000224
09:08:12|0.000224
09:08:14|0.000224
09:08:14|0.000224
09:08:16|0.000224
09:08:17|0.000224
09:08:18|0.00022371
09:08:19|0.00022371
09:08:20|0.000224
09:08:22|0.00022373
09:08:23|0.00022373
09:08:24|0.00022373
09:08:24|0.00022373
09:08:25|0.00022373
09:08:27|0.00022373
09:08:28|0.00022373
09:08:29|0.00022374
09:08:31|0.00022392
09:08:32|0.000224
09:08:33|0.000224
09:08:35|0.000224
09:08:35|0.000224
09:08:36|0.000224
09:08:37|0.000224
09:08:40|0.00022426
09:08:40|0.00022426
09:08:41|0.00022399
09:08:43|0.00022399
09:08:44|0.000224
09:08:45|0.00022428
09:08:46|0.000224
09:08:48|0.000224
09:08:49|0.000224
09:08:50|0.000224
09:08:51|0.000224
09:08:52|0.00022443
09:08:53|0.00022443
09:08:53|0.00022443
09:08:55|0.00022443
09:08:56|0.00022443
09:08:57|0.00022435
09:08:57|0.00022435
09:08:59|0.00022433
09:08:59|0.00022433
09:09:01|0.00022433
09:09:02|0.00022401
09:09:03|0.00022401
09:09:05|0.000224
09:09:06|0.000224
09:09:07|0.000224
09:09:08|0.000224
09:09:09|0.000224
09:09:09|0.000224
09:09:10|0.000224
09:09:11|0.000224
09:09:13|0.000224
09:09:13|0.000224
09:09:14|0.00022432
09:09:16|0.00022432
09:09:17|0.00022432
09:09:18|0.00022432
09:09:19|0.00022454
09:09:20|0.00022454
09:09:21|0.00022454
09:09:22|0.00022454
09:09:23|0.00022454
09:09:24|0.00022454
09:09:25|0.00022454
09:09:26|0.00022454
09:09:27|0.00022467
09:09:29|0.0002248
09:09:29|0.0002248
09:09:30|0.0002248
09:09:31|0.0002248
09:09:32|0.0002248
09:09:33|0.0002248
09:09:34|0.0002248
09:09:36|0.00022483
09:09:37|0.00022483
09:09:37|0.00022483
09:09:39|0.00022483
09:09:40|0.00022442
09:09:41|0.00022442
09:09:43|0.00022454
09:09:43|0.00022454
09:09:45|0.00022433
09:09:46|0.00022442
09:09:47|0.00022442
09:09:48|0.00022447
09:09:50|0.00022447
09:09:50|0.00022467
09:09:51|0.00022467
09:09:53|0.00022467
09:09:54|0.00022467
09:09:55|0.00022467
09:09:56|0.00022467
09:09:57|0.00022467
09:09:57|0.00022467
09:09:59|0.00022467
09:10:00|0.00022467
09:10:00|0.00022467
09:10:02|0.00022467
09:10:03|0.00022467
09:10:04|0.00022467
09:10:05|0.00022467
09:10:07|0.00022447
09:10:07|0.00022447
09:10:08|0.00022472
09:10:10|0.00022437
09:10:10|0.00022437
09:10:11|0.00022437
09:10:12|0.00022437
09:10:13|0.00022437
09:10:14|0.00022437
09:10:16|0.00022437
09:10:17|0.00022437
09:10:18|0.00022457
09:10:18|0.0002244
09:10:19|0.0002244
09:10:21|0.0002244
09:10:22|0.0002244
09:10:23|0.0002244
09:10:24|0.0002244
09:10:25|0.0002244
09:10:25|0.0002244
09:10:26|0.0002244
09:10:28|0.0002244
09:10:29|0.00022481
09:10:30|0.00022491
09:10:31|0.00022489
09:10:32|0.00022478
09:10:33|0.00022478
09:10:35|0.00022493
09:10:35|0.00022493
09:10:36|0.00022493
09:10:37|0.00022494
09:10:39|0.00022494
09:10:40|0.00022494
09:10:40|0.00022531
09:10:42|0.00022531
09:10:43|0.00022531
09:10:44|0.00022492
09:10:45|0.00022492
09:10:47|0.00022492
09:10:48|0.00022492
09:10:48|0.00022492
09:10:50|0.00022507
09:10:51|0.00022507
09:10:52|0.00022507
09:10:54|0.00022488
09:10:54|0.00022488
09:10:56|0.00022488
09:10:57|0.00022488
09:10:57|0.00022488
09:10:59|0.00022522
09:11:00|0.00022517
09:11:00|0.00022517
09:11:02|0.00022517
09:11:02|0.00022487
09:11:03|0.00022487
09:11:05|0.00022487
09:11:07|0.00022496
09:11:07|0.00022496
09:11:09|0.00022499
09:11:10|0.00022499
09:11:10|0.00022499
09:11:11|0.00022499
09:11:13|0.00022499
09:11:14|0.00022499
09:11:14|0.00022499
09:11:16|0.00022499
09:11:17|0.00022499
09:11:18|0.000225
09:11:19|0.000225
09:11:20|0.000225
09:11:21|0.000225
09:11:22|0.000225
09:11:24|0.000225
09:11:24|0.0002251
09:11:25|0.0002251
09:11:26|0.0002251
09:11:27|0.0002251
09:11:29|0.0002251
09:11:29|0.0002251
09:11:30|0.0002251
09:11:32|0.0002251
09:11:32|0.00022551
09:11:33|0.00022522
09:11:35|0.00022522
09:11:36|0.00022546
09:11:37|0.00022546
09:11:38|0.00022546
09:11:40|0.00022546
09:11:40|0.00022546
09:11:42|0.00022554
09:11:43|0.00022546
09:11:45|0.00022546
09:11:45|0.00022546
09:11:47|0.00022534
09:11:48|0.00022534
09:11:49|0.00022534
09:11:50|0.00022534
09:11:51|0.00022534
09:11:51|0.00022534
09:11:52|0.00022534
09:11:54|0.0002255
09:11:56|0.0002255
09:11:57|0.0002255
09:11:58|0.0002255
09:11:58|0.00022546
09:12:00|0.00022546
09:12:01|0.00022546
09:12:01|0.00022586
09:12:03|0.00022586
09:12:04|0.00022585
09:12:06|0.00022585
09:12:06|0.00022545
09:12:07|0.00022585
09:12:08|0.00022585
09:12:10|0.00022585
09:12:11|0.00022585
09:12:12|0.0002257
09:12:13|0.00022585
09:12:14|0.00022589
09:12:15|0.00022589
09:12:16|0.00022589
09:12:17|0.00022589
09:12:19|0.00022589
09:12:19|0.00022589
09:12:21|0.00022592
09:12:22|0.00022592
09:12:23|0.00022592
09:12:24|0.00022592
09:12:24|0.00022592
09:12:26|0.000226
09:12:26|0.000226
09:12:28|0.00022608
09:12:29|0.00022608
09:12:30|0.00022608
09:12:31|0.00022608
09:12:32|0.00022608
09:12:33|0.00022608
09:12:34|0.00022611
09:12:35|0.00022634
09:12:36|0.00022634
09:12:37|0.00022634
09:12:38|0.00022634
09:12:39|0.00022634
09:12:40|0.00022634
09:12:42|0.00022598
09:12:43|0.00022597
09:12:44|0.00022597
09:12:45|0.0002256
09:12:46|0.00022597
09:12:47|0.00022597
09:12:48|0.00022576
09:12:50|0.00022576
09:12:51|0.00022576
09:12:52|0.00022576
09:12:53|0.00022576
09:12:54|0.00022576
09:12:55|0.00022576
09:12:56|0.00022609
09:12:57|0.00022609
09:12:58|0.00022609
09:12:59|0.00022609
09:13:01|0.00022609
09:13:01|0.00022609
09:13:03|0.00022601
09:13:03|0.00022601
09:13:04|0.00022601
09:13:05|0.00022601
09:13:07|0.00022601
09:13:07|0.00022601
09:13:10|0.00022601
09:13:11|0.00022601
09:13:11|0.00022601
09:13:12|0.00022601
09:13:13|0.00022601
09:13:15|0.00022601
09:13:16|0.00022601
09:13:16|0.00022601
09:13:19|0.00022601
09:13:19|0.00022601
09:13:20|0.00022601
09:13:21|0.00022601
09:13:22|0.00022601
09:13:23|0.00022601
09:13:24|0.00022601
09:13:25|0.00022637
09:13:26|0.00022637
09:13:27|0.00022637
09:13:28|0.00022637
09:13:29|0.00022639
09:13:30|0.00022639
09:13:31|0.00022639
09:13:32|0.00022639
09:13:34|0.00022639
09:13:35|0.00022639
09:13:35|0.00022639
09:13:37|0.00022637
09:13:38|0.00022637
09:13:38|0.00022637
09:13:40|0.00022636
09:13:41|0.00022635
09:13:41|0.00022635
09:13:44|0.00022635
09:13:46|0.00022635
09:13:47|0.00022635
09:13:48|0.00022635
09:13:50|0.00022633
09:13:51|0.00022633
09:13:51|0.00022633
09:13:52|0.00022633
09:13:54|0.00022633
09:13:54|0.00022643
09:13:55|0.00022643
09:13:57|0.00022633
09:13:58|0.00022633
09:13:59|0.00022633
09:14:00|0.00022633
09:14:02|0.00022632
09:14:03|0.00022632
09:14:04|0.00022632
09:14:05|0.00022632
09:14:06|0.00022632
09:14:07|0.00022632
09:14:08|0.00022632
09:14:09|0.00022632
09:14:10|0.00022632
09:14:11|0.00022632
09:14:13|0.00022632
09:14:14|0.00022632
09:14:15|0.00022632
09:14:16|0.00022616
09:14:17|0.00022617
09:14:18|0.0002262
09:14:19|0.0002262
09:14:20|0.0002262
09:14:21|0.00022622
09:14:21|0.00022622
09:14:23|0.00022622
09:14:24|0.00022605
09:14:25|0.000226
09:14:26|0.000226
09:14:27|0.000226
09:14:28|0.00022611
09:14:30|0.00022611
09:14:30|0.00022611
09:14:31|0.00022611
09:14:32|0.00022611
09:14:34|0.00022611
09:14:35|0.00022611
09:14:36|0.00022619
09:14:37|0.00022619
09:14:38|0.00022619
09:14:40|0.00022619
09:14:41|0.00022617
09:14:41|0.00022632
09:14:43|0.00022632
09:14:44|0.00022632
09:14:46|0.00022632
09:14:47|0.00022632
09:14:48|0.00022632
09:14:48|0.00022632
09:14:50|0.00022632
09:14:51|0.00022632
09:14:52|0.00022632
09:14:54|0.00022632
09:14:55|0.00022632
09:14:56|0.00022632
09:14:56|0.00022632
09:14:58|0.00022632
09:14:59|0.00022632
09:15:00|0.00022639
09:15:01|0.00022639
09:15:03|0.00022657
09:15:04|0.00022657
09:15:05|0.00022628
09:15:05|0.00022628
09:15:07|0.00022605
09:15:09|0.000226
09:15:09|0.00022613
09:15:10|0.00022613
09:15:11|0.00022613
09:15:12|0.00022597
09:15:13|0.00022596
09:15:14|0.00022596
09:15:15|0.00022587
09:15:16|0.00022587
09:15:17|0.00022555
09:15:18|0.00022555
09:15:20|0.00022535
09:15:21|0.00022535
09:15:22|0.00022534
09:15:23|0.00022534
09:15:24|0.00022534
09:15:25|0.00022534
09:15:26|0.00022592
09:15:27|0.00022592
09:15:28|0.00022592
09:15:29|0.00022592
09:15:30|0.00022592
09:15:31|0.00022592
09:15:32|0.00022592
09:15:33|0.000226
09:15:34|0.000226
09:15:36|0.000226
09:15:36|0.000226
09:15:38|0.000226
09:15:38|0.000226
09:15:39|0.00022599
09:15:41|0.00022599
09:15:42|0.00022599
09:15:43|0.00022599
09:15:43|0.00022617
09:15:45|0.00022617
09:15:47|0.00022617
09:15:48|0.00022617
09:15:49|0.00022617
09:15:50|0.00022617
09:15:51|0.00022617
09:15:52|0.00022617
09:15:54|0.00022617
09:15:54|0.00022617
09:15:55|0.00022617
09:15:56|0.00022617
09:15:58|0.00022617
09:15:59|0.0002262
09:16:00|0.0002262
09:16:00|0.0002262
09:16:02|0.0002262
09:16:03|0.0002262
09:16:05|0.0002262
09:16:05|0.0002262
09:16:06|0.0002262
09:16:07|0.0002262
09:16:09|0.0002262
09:16:11|0.0002262
09:16:11|0.0002262
09:16:13|0.0002262
09:16:14|0.0002262
09:16:15|0.0002262
09:16:16|0.0002264
09:16:17|0.0002264
09:16:19|0.0002264
09:16:20|0.00022619
09:16:20|0.00022619
09:16:22|0.00022619
09:16:22|0.00022619
09:16:24|0.00022652
09:16:25|0.00022634
09:16:26|0.00022634
09:16:26|0.00022634
09:16:27|0.00022634
09:16:29|0.00022634
09:16:29|0.00022652
09:16:31|0.00022652
09:16:31|0.00022652
09:16:33|0.00022652
09:16:33|0.00022652
09:16:34|0.00022652
09:16:36|0.00022652
09:16:37|0.00022652
09:16:38|0.00022652
09:16:39|0.00022652
09:16:40|0.00022652
09:16:41|0.00022661
09:16:42|0.00022661
09:16:43|0.00022661
09:16:44|0.00022661
09:16:45|0.00022661
09:16:46|0.00022651
09:16:47|0.00022651
09:16:48|0.00022651
09:16:50|0.00022691
09:16:50|0.00022693
09:16:52|0.00022693
09:16:54|0.00022693
09:16:54|0.00022693
09:16:55|0.00022693
09:16:57|0.00022693
09:16:58|0.00022693
09:16:59|0.00022693
09:17:00|0.00022693
09:17:01|0.00022693
09:17:02|0.00022693
09:17:02|0.00022693
09:17:03|0.00022686
09:17:05|0.00022686
09:17:05|0.00022686
09:17:07|0.00022686
09:17:08|0.00022686
09:17:09|0.00022686
09:17:11|0.00022686
09:17:11|0.00022686
09:17:12|0.00022686
09:17:13|0.00022686
09:17:14|0.00022686
09:17:15|0.00022686
09:17:16|0.00022686
09:17:18|0.00022686
09:17:19|0.00022686
09:17:20|0.00022686
09:17:21|0.00022686
09:17:21|0.00022686
09:17:22|0.00022686
09:17:23|0.00022686
09:17:25|0.00022686
09:17:26|0.00022685
09:17:26|0.00022685
09:17:28|0.00022685
09:17:29|0.00022685
09:17:31|0.00022685
09:17:32|0.00022685
09:17:33|0.000227
09:17:34|0.000227
09:17:35|0.0002272
09:17:36|0.0002272
09:17:38|0.00022697
09:17:38|0.00022675
09:17:39|0.00022687
09:17:41|0.00022699
09:17:42|0.00022699
09:17:42|0.0002272
09:17:43|0.0002272
09:17:44|0.0002272
09:17:45|0.00022732
09:17:48|0.00022732
09:17:49|0.00022732
09:17:51|0.00022715
09:17:51|0.00022715
09:17:53|0.00022709
09:17:54|0.00022709
09:17:56|0.00022709
09:17:56|0.00022709
09:17:58|0.00022709
09:17:58|0.0002274
09:18:00|0.0002274
09:18:01|0.0002274
09:18:02|0.0002274
09:18:03|0.0002274
09:18:04|0.0002274
09:18:05|0.0002274
09:18:06|0.0002274
09:18:08|0.0002274
09:18:08|0.0002274
09:18:10|0.0002274
09:18:11|0.0002274
09:18:12|0.0002274
09:18:13|0.00022719
09:18:14|0.00022719
09:18:15|0.00022731
09:18:17|0.00022731
09:18:17|0.00022731
09:18:19|0.00022731
09:18:20|0.00022716
09:18:20|0.00022716
09:18:22|0.00022715
09:18:23|0.00022715
09:18:24|0.00022715
09:18:24|0.00022715
09:18:26|0.00022715
09:18:27|0.00022715
09:18:28|0.00022715
09:18:29|0.00022716
09:18:30|0.00022716
09:18:32|0.00022715
09:18:32|0.000227
09:18:33|0.000227
09:18:35|0.000227
09:18:36|0.000227
09:18:36|0.000227
09:18:37|0.000227
09:18:38|0.000227
09:18:39|0.000227
09:18:40|0.000227
09:18:41|0.000227
09:18:42|0.00022707
09:18:43|0.00022707
09:18:45|0.00022707
09:18:46|0.00022705
09:18:47|0.00022705
09:18:49|0.00022715
09:18:50|0.00022715
09:18:51|0.00022715
09:18:53|0.00022715
09:18:55|0.00022715
09:18:55|0.00022715
09:18:57|0.00022715
09:18:58|0.00022715
09:18:59|0.00022715
09:18:59|0.00022742
09:19:01|0.00022742
09:19:01|0.00022728
09:19:03|0.00022728
09:19:04|0.00022728
09:19:05|0.00022728
09:19:06|0.00022728
09:19:07|0.00022728
09:19:08|0.00022728
09:19:10|0.00022715
09:19:11|0.00022715
09:19:12|0.00022715
09:19:13|0.00022715
09:19:14|0.00022715
09:19:15|0.00022715
09:19:16|0.00022741
09:19:18|0.00022741
09:19:18|0.00022741
09:19:19|0.00022741
09:19:20|0.00022741
09:19:21|0.00022731
09:19:23|0.00022731
09:19:23|0.00022731
09:19:25|0.00022731
09:19:25|0.00022731
09:19:26|0.00022731
09:19:27|0.00022731
09:19:28|0.0002276
09:19:30|0.0002276
09:19:31|0.00022751
09:19:31|0.00022751
09:19:33|0.00022751
09:19:34|0.00022751
09:19:35|0.00022746
09:19:37|0.00022746
09:19:37|0.00022746
09:19:39|0.00022746
09:19:39|0.00022746
09:19:40|0.00022746
09:19:41|0.00022746
09:19:42|0.00022746
09:19:43|0.00022746
09:19:44|0.00022746
09:19:45|0.00022746
09:19:47|0.00022746
09:19:48|0.00022746
09:19:50|0.00022746
09:19:51|0.00022746
09:19:52|0.00022746
09:19:53|0.00022746
09:19:55|0.00022746
09:19:55|0.00022746
09:19:57|0.00022746
09:19:57|0.00022746
09:19:59|0.00022746
09:20:00|0.00022746
09:20:02|0.00022746
09:20:02|0.00022746
09:20:03|0.00022746
09:20:05|0.00022746
09:20:05|0.00022746
09:20:06|0.00022746
09:20:07|0.00022746
09:20:09|0.00022719
09:20:10|0.00022745
09:20:11|0.00022745
09:20:12|0.00022745
09:20:13|0.00022745
09:20:14|0.00022745
09:20:16|0.00022745
09:20:17|0.00022745
09:20:18|0.00022725
09:20:19|0.00022721
09:20:20|0.000227
09:20:21|0.00022691
09:20:22|0.00022691
09:20:23|0.00022691
09:20:24|0.00022711
09:20:25|0.00022711
09:20:26|0.00022711
09:20:27|0.00022706
09:20:28|0.00022702
09:20:29|0.00022702
09:20:30|0.0002269
09:20:31|0.00022698
09:20:32|0.00022692
09:20:33|0.00022692
09:20:34|0.00022666
09:20:35|0.00022666
09:20:36|0.00022666
09:20:37|0.00022666
09:20:39|0.00022666
09:20:39|0.00022671
09:20:41|0.00022671
09:20:41|0.00022671
09:20:42|0.00022671
09:20:44|0.00022671
09:20:45|0.00022671
09:20:46|0.00022671
09:20:46|0.00022671
09:20:48|0.00022671
09:20:49|0.0002267
09:20:51|0.0002267
09:20:51|0.00022666
09:20:53|0.00022666
09:20:54|0.00022666
09:20:55|0.00022651
09:20:56|0.00022651
09:20:57|0.00022651
09:20:58|0.00022651
09:20:59|0.00022651
09:21:01|0.0002265
09:21:02|0.0002265
09:21:03|0.00022619
09:21:04|0.00022601
09:21:05|0.00022601
09:21:06|0.00022601
09:21:06|0.00022601
09:21:08|0.00022582
09:21:09|0.00022582
09:21:10|0.00022582
09:21:12|0.00022582
09:21:12|0.00022582
09:21:14|0.00022582
09:21:14|0.00022604
09:21:15|0.00022584
09:21:17|0.00022615
09:21:17|0.00022615
09:21:18|0.00022615
09:21:19|0.00022647
09:21:20|0.00022617
09:21:21|0.00022617
09:21:22|0.00022617
09:21:23|0.00022617
09:21:24|0.00022617
09:21:26|0.00022648
09:21:27|0.00022648
09:21:28|0.00022622
09:21:30|0.00022647
09:21:30|0.00022647
09:21:31|0.00022618
09:21:33|0.00022618
09:21:33|0.00022618
09:21:34|0.00022618
09:21:36|0.00022618
09:21:36|0.00022634
09:21:38|0.00022618
09:21:39|0.00022618
09:21:40|0.00022618
09:21:41|0.00022647
09:21:42|0.00022647
09:21:42|0.00022647
09:21:44|0.00022647
09:21:45|0.00022647
09:21:45|0.00022647
09:21:46|0.00022647
09:21:48|0.00022647
09:21:48|0.00022621
09:21:50|0.00022621
09:21:50|0.00022621
09:21:52|0.00022621
09:21:52|0.00022621
09:21:55|0.00022621
09:21:55|0.00022621
09:21:57|0.00022621
09:21:59|0.00022621
09:21:59|0.00022621
09:22:01|0.00022621
09:22:02|0.00022641
09:22:03|0.00022641
09:22:04|0.00022641
09:22:04|0.00022641
09:22:06|0.00022641
09:22:07|0.00022641
09:22:08|0.00022641
09:22:09|0.00022641
09:22:10|0.00022641
09:22:11|0.00022647
09:22:13|0.00022651
09:22:13|0.00022651
09:22:15|0.00022651
09:22:16|0.0002267
09:22:18|0.00022671
09:22:19|0.00022671
09:22:20|0.00022671
09:22:21|0.00022671
09:22:23|0.00022671
09:22:24|0.00022671
09:22:24|0.00022671
09:22:27|0.00022679
09:22:28|0.00022679
09:22:29|0.00022679
09:22:30|0.00022679
09:22:31|0.00022679
09:22:32|0.00022679
09:22:32|0.00022679
09:22:35|0.00022679
09:22:35|0.00022679
09:22:36|0.00022679
09:22:38|0.00022679
09:22:38|0.00022679
09:22:40|0.00022679
09:22:41|0.00022679
09:22:42|0.00022679
09:22:43|0.00022679
09:22:44|0.00022679
09:22:45|0.00022679
09:22:46|0.00022679
09:22:47|0.00022679
09:22:48|0.00022679
09:22:50|0.00022679
09:22:50|0.00022679
09:22:51|0.0002268
09:22:52|0.0002268
09:22:54|0.0002268
09:22:55|0.0002268
09:22:57|0.0002269
09:22:58|0.0002269
09:22:59|0.0002269
09:23:01|0.0002269
09:23:01|0.0002269
09:23:03|0.0002269
09:23:04|0.0002269
09:23:04|0.0002269
09:23:05|0.00022682
09:23:06|0.00022682
09:23:07|0.00022682
09:23:09|0.00022683
09:23:10|0.00022683
09:23:11|0.00022683
09:23:12|0.00022683
09:23:13|0.00022683
09:23:14|0.0002268
09:23:15|0.0002268
09:23:16|0.0002268
09:23:17|0.0002268
09:23:18|0.0002268
09:23:19|0.00022679
09:23:21|0.00022679
09:23:22|0.00022679
09:23:23|0.00022679
09:23:24|0.00022679
09:23:26|0.00022679
09:23:26|0.00022679
09:23:27|0.00022679
09:23:28|0.00022679
09:23:30|0.00022679
09:23:30|0.00022679
09:23:32|0.00022679
09:23:32|0.00022679
09:23:33|0.00022679
09:23:35|0.00022679
09:23:35|0.00022679
09:23:37|0.00022679
09:23:38|0.0002268
09:23:39|0.0002268
09:23:41|0.0002268
09:23:42|0.0002269
09:23:43|0.0002269
09:23:43|0.0002269
09:23:44|0.0002269
09:23:46|0.0002269
09:23:47|0.0002269
09:23:48|0.0002269
09:23:49|0.0002269
09:23:50|0.0002269
09:23:51|0.0002269
09:23:52|0.0002269
09:23:53|0.00022698
09:23:54|0.00022698
09:23:55|0.00022698
09:23:56|0.00022679
09:23:58|0.00022679
09:23:59|0.00022679
09:24:00|0.00022679
09:24:01|0.00022679
09:24:02|0.00022688
09:24:04|0.00022679
09:24:05|0.00022679
09:24:06|0.00022679
09:24:07|0.00022652
09:24:08|0.00022652
09:24:10|0.00022652
09:24:11|0.00022652
09:24:11|0.00022652
09:24:12|0.00022652
09:24:14|0.00022652
09:24:14|0.00022652
09:24:15|0.00022652
09:24:16|0.00022652
09:24:17|0.00022652
09:24:18|0.00022652
09:24:19|0.00022652
09:24:20|0.00022673
09:24:22|0.00022673
09:24:22|0.00022661
09:24:23|0.00022661
09:24:24|0.00022656
09:24:26|0.00022656
09:24:26|0.00022656
09:24:28|0.00022656
09:24:29|0.00022656
09:24:30|0.00022675
09:24:30|0.00022675
09:24:32|0.00022675
09:24:33|0.00022675
09:24:34|0.00022675
09:24:35|0.00022675
09:24:36|0.00022675
09:24:38|0.00022675
09:24:38|0.00022675
09:24:40|0.00022675
09:24:40|0.00022672
09:24:41|0.00022672
09:24:42|0.00022672
09:24:44|0.00022672
09:24:45|0.00022672
09:24:46|0.00022672
09:24:47|0.00022672
09:24:48|0.00022672
09:24:49|0.00022672
09:24:50|0.00022672
09:24:51|0.00022675
09:24:52|0.00022675
09:24:53|0.00022675
09:24:54|0.00022675
09:24:55|0.00022675
09:24:56|0.00022668
09:24:57|0.00022668
09:24:59|0.00022668
09:24:59|0.00022668
09:25:01|0.00022652
09:25:02|0.00022626
09:25:03|0.00022601
09:25:04|0.00022612
09:25:05|0.00022612
09:25:07|0.00022612
09:25:07|0.00022572
09:25:08|0.00022572
09:25:09|0.00022593
09:25:10|0.000226
09:25:12|0.000226
09:25:13|0.000226
09:25:13|0.000226
09:25:15|0.000226
09:25:16|0.000226
09:25:16|0.000226
09:25:18|0.000226
09:25:19|0.00022613
09:25:20|0.00022613
09:25:21|0.00022613
09:25:22|0.00022613
09:25:23|0.00022613
09:25:24|0.00022613
09:25:25|0.00022614
09:25:26|0.00022614
09:25:27|0.00022614
09:25:28|0.00022614
09:25:29|0.00022614
09:25:30|0.00022614
09:25:31|0.00022611
09:25:32|0.00022611
09:25:33|0.00022611
09:25:34|0.00022611
09:25:35|0.00022611
09:25:36|0.00022607
09:25:37|0.00022607
09:25:38|0.00022607
09:25:39|0.00022607
09:25:41|0.00022607
09:25:41|0.00022607
09:25:42|0.00022607
09:25:43|0.00022607
09:25:44|0.00022607
09:25:45|0.00022607
09:25:46|0.00022614
09:25:47|0.00022643
09:25:49|0.00022634
09:25:50|0.00022634
09:25:50|0.00022634
09:25:51|0.00022634
09:25:52|0.00022634
09:25:53|0.00022634
09:25:56|0.00022634
09:25:57|0.00022634
09:25:58|0.00022645
09:26:00|0.00022645
09:26:01|0.00022614
09:26:02|0.00022614
09:26:03|0.00022621
09:26:04|0.00022622
09:26:05|0.00022622
09:26:07|0.00022622
09:26:07|0.00022622
09:26:09|0.00022642
09:26:09|0.00022642
09:26:11|0.00022642
09:26:13|0.00022648
09:26:13|0.00022648
09:26:14|0.00022648
09:26:15|0.00022648
09:26:16|0.00022648
09:26:17|0.00022648
09:26:19|0.00022648
09:26:19|0.00022648
09:26:20|0.00022669
09:26:22|0.00022669
09:26:23|0.00022669
09:26:25|0.00022654
09:26:25|0.00022654
09:26:26|0.00022654
09:26:27|0.00022654
09:26:29|0.00022654
09:26:29|0.00022654
09:26:30|0.00022654
09:26:31|0.00022649
09:26:33|0.00022649
09:26:34|0.00022649
09:26:35|0.00022649
09:26:36|0.00022649
09:26:37|0.00022649
09:26:38|0.00022649
09:26:39|0.00022649
09:26:41|0.00022652
09:26:41|0.00022652
09:26:43|0.00022652
09:26:44|0.00022652
09:26:45|0.00022652
09:26:46|0.00022652
09:26:47|0.00022652
09:26:48|0.00022652
09:26:49|0.00022652
09:26:50|0.00022652
09:26:52|0.00022652
09:26:52|0.00022652
09:26:53|0.00022652
09:26:55|0.00022652
09:26:56|0.00022652
09:26:58|0.00022652
09:26:59|0.00022652
09:26:59|0.00022652
09:27:01|0.00022652
09:27:02|0.00022652
09:27:03|0.00022652
09:27:04|0.00022652
09:27:05|0.00022652
09:27:06|0.00022652
09:27:07|0.00022616
09:27:08|0.00022616
09:27:09|0.00022616
09:27:10|0.00022616
09:27:11|0.00022616
09:27:13|0.00022616
09:27:13|0.00022616
09:27:14|0.00022616
09:27:16|0.00022616
09:27:16|0.00022616
09:27:17|0.00022616
09:27:20|0.00022616
09:27:21|0.00022616
09:27:22|0.00022616
09:27:24|0.0002259
09:27:25|0.0002259
09:27:26|0.00022585
09:27:27|0.00022585
09:27:29|0.00022595
09:27:30|0.00022595
09:27:31|0.00022595
09:27:32|0.00022595
09:27:33|0.00022595
09:27:34|0.00022595
09:27:35|0.00022595
09:27:36|0.00022595
09:27:38|0.00022595
09:27:38|0.00022595
09:27:39|0.00022595
09:27:41|0.00022595
09:27:41|0.00022595
09:27:42|0.00022595
09:27:43|0.00022595
09:27:45|0.00022595
09:27:46|0.00022595
09:27:47|0.00022561
09:27:48|0.00022561
09:27:49|0.00022561
09:27:51|0.0002255
09:27:52|0.0002255
09:27:52|0.0002255
09:27:54|0.0002255
09:27:55|0.0002255
09:27:56|0.0002255
09:27:57|0.00022557
09:27:59|0.00022557
09:27:59|0.00022557
09:28:02|0.00022557
09:28:03|0.00022586
09:28:04|0.0002257
09:28:05|0.0002257
09:28:06|0.0002257
09:28:07|0.0002257
09:28:08|0.0002257
09:28:09|0.0002257
09:28:10|0.00022554
09:28:11|0.0002257
09:28:12|0.0002257
09:28:13|0.0002257
09:28:14|0.0002257
09:28:15|0.00022583
09:28:16|0.00022583
09:28:18|0.00022583
09:28:19|0.00022583
09:28:20|0.00022583
09:28:21|0.00022583
09:28:22|0.00022583
09:28:22|0.00022583
09:28:24|0.00022583
09:28:25|0.00022583
09:28:26|0.00022583
09:28:27|0.00022583
09:28:28|0.00022583
09:28:29|0.00022583
09:28:30|0.00022583
09:28:31|0.00022583
09:28:32|0.00022583
09:28:33|0.00022583
09:28:34|0.00022583
09:28:35|0.00022583
09:28:36|0.00022583
09:28:38|0.00022583
09:28:38|0.00022552
09:28:40|0.00022552
09:28:41|0.00022552
09:28:42|0.00022552
09:28:43|0.00022552
09:28:44|0.00022552
09:28:45|0.00022552
09:28:47|0.00022552
09:28:47|0.00022552
09:28:48|0.00022578
09:28:49|0.00022582
09:28:50|0.00022569
09:28:51|0.00022569
09:28:53|0.00022569
09:28:53|0.00022569
09:28:54|0.00022569
09:28:55|0.00022569
09:28:56|0.00022569
09:28:59|0.00022569
09:29:00|0.00022569
09:29:01|0.00022569
09:29:03|0.00022569
09:29:05|0.00022569
09:29:05|0.00022569
09:29:06|0.00022569
09:29:08|0.00022569
09:29:09|0.00022569
09:29:10|0.00022569
09:29:11|0.00022569
09:29:12|0.0002259
09:29:13|0.0002259
09:29:14|0.00022573
09:29:16|0.00022597
09:29:17|0.0002262
09:29:17|0.0002262
09:29:18|0.0002262
09:29:20|0.0002262
09:29:21|0.0002262
09:29:22|0.0002262
09:29:23|0.0002262
09:29:24|0.00022624
09:29:25|0.00022627
09:29:25|0.00022627
09:29:27|0.00022627
09:29:28|0.00022627
09:29:29|0.00022627
09:29:30|0.00022627
09:29:31|0.00022627
09:29:32|0.00022627
09:29:33|0.00022628
09:29:34|0.00022645
09:29:35|0.00022645
09:29:37|0.00022645
09:29:38|0.0002264
09:29:39|0.0002264
09:29:40|0.00022644
09:29:41|0.00022644
09:29:42|0.00022644
09:29:43|0.00022644
09:29:44|0.00022644
09:29:45|0.00022644
09:29:46|0.00022661
09:29:48|0.00022661
09:29:49|0.00022661
09:29:51|0.00022645
09:29:51|0.00022645
09:29:52|0.00022645
09:29:53|0.00022645
09:29:55|0.00022645
09:29:56|0.00022645
09:29:56|0.00022645
09:29:57|0.00022645
09:29:59|0.00022643
09:30:00|0.00022643
09:30:01|0.00022631
09:30:02|0.0002263
09:30:04|0.0002263
09:30:04|0.0002263
09:30:05|0.0002263
09:30:07|0.00022637
09:30:07|0.00022637
09:30:08|0.00022643
09:30:09|0.00022643
09:30:11|0.0002263
09:30:12|0.00022627
09:30:13|0.00022627
09:30:14|0.00022627
09:30:15|0.00022627
09:30:16|0.00022627
09:30:17|0.00022627
09:30:18|0.00022599
09:30:20|0.00022599
09:30:21|0.00022599
09:30:21|0.00022599
09:30:22|0.00022599
09:30:23|0.00022615
09:30:24|0.00022615
09:30:25|0.00022615
09:30:26|0.00022615
09:30:28|0.00022615
09:30:28|0.00022597
09:30:29|0.00022597
09:30:30|0.00022597
09:30:31|0.00022597
09:30:32|0.00022597
09:30:33|0.00022597
09:30:34|0.00022597
09:30:35|0.00022597
09:30:37|0.00022597
09:30:38|0.00022597
09:30:39|0.00022597
09:30:41|0.00022597
09:30:42|0.00022597
09:30:42|0.00022597
09:30:43|0.00022597
09:30:45|0.00022597
09:30:45|0.00022595
09:30:46|0.00022595
09:30:47|0.00022595
09:30:49|0.00022595
09:30:50|0.00022594
09:30:51|0.00022594
09:30:52|0.00022594
09:30:53|0.00022594
09:30:53|0.00022594
09:30:55|0.00022594
09:30:55|0.00022594
09:30:57|0.00022594
09:30:58|0.000226
09:30:58|0.000226
09:31:01|0.000226
09:31:02|0.000226
09:31:03|0.000226
09:31:04|0.000226
09:31:05|0.00022592
09:31:06|0.00022592
09:31:08|0.00022592
09:31:09|0.00022592
09:31:10|0.00022583
09:31:12|0.00022583
09:31:13|0.00022583
09:31:13|0.00022583
09:31:14|0.00022583
09:31:16|0.00022607
09:31:17|0.00022599
09:31:17|0.00022599
09:31:18|0.00022599
09:31:19|0.00022599
09:31:21|0.00022599
09:31:22|0.00022599
09:31:23|0.00022599
09:31:24|0.00022599
09:31:25|0.00022599
09:31:26|0.00022617
09:31:27|0.00022617
09:31:29|0.00022617
09:31:30|0.00022617
09:31:30|0.00022617
09:31:31|0.00022617
09:31:32|0.00022617
09:31:34|0.00022617
09:31:35|0.00022617
09:31:36|0.00022617
09:31:37|0.00022599
09:31:38|0.00022599
09:31:39|0.00022599
09:31:40|0.00022599
09:31:41|0.00022599
09:31:42|0.00022599
09:31:43|0.00022584
09:31:44|0.00022584
09:31:45|0.00022584
09:31:46|0.00022584
09:31:48|0.00022584
09:31:48|0.00022584
09:31:49|0.00022584
09:31:50|0.00022584
09:31:51|0.00022584
09:31:53|0.00022584
09:31:53|0.00022584
09:31:55|0.00022584
09:31:56|0.00022584
09:31:57|0.00022584
09:31:58|0.00022584
09:31:59|0.00022584
09:32:01|0.00022584
09:32:02|0.00022584
09:32:04|0.00022584
09:32:05|0.00022581
09:32:06|0.00022581
09:32:07|0.00022581
09:32:08|0.00022587
09:32:09|0.00022587
09:32:10|0.00022587
09:32:12|0.00022617
09:32:13|0.00022619
09:32:13|0.00022619
09:32:14|0.00022619
09:32:15|0.00022619
09:32:16|0.00022619
09:32:18|0.00022619
09:32:18|0.00022619
09:32:20|0.00022619
09:32:20|0.00022619
09:32:22|0.00022614
09:32:23|0.00022614
09:32:24|0.00022614
09:32:25|0.00022614
09:32:26|0.00022605
09:32:27|0.00022605
09:32:29|0.00022602
09:32:29|0.00022602
09:32:31|0.00022602
09:32:31|0.00022602
09:32:32|0.00022602
09:32:33|0.00022602
09:32:34|0.00022602
09:32:36|0.00022602
09:32:37|0.0002262
09:32:38|0.0002262
09:32:39|0.0002262
09:32:40|0.00022617
09:32:40|0.00022617
09:32:41|0.00022617
09:32:43|0.00022617
09:32:43|0.00022617
09:32:44|0.00022617
09:32:46|0.00022617
09:32:47|0.00022621
09:32:49|0.00022621
09:32:49|0.00022621
09:32:50|0.00022618
09:32:52|0.00022618
09:32:52|0.00022618
09:32:53|0.00022618
09:32:54|0.00022618
09:32:55|0.00022639
09:32:56|0.00022639
09:32:58|0.00022639
09:32:58|0.00022639
09:32:59|0.00022639
09:33:00|0.00022639
09:33:01|0.00022639
09:33:03|0.00022639
09:33:05|0.00022633
09:33:06|0.00022639
09:33:07|0.00022639
09:33:08|0.00022617
09:33:10|0.00022617
09:33:11|0.00022627
09:33:11|0.00022627
09:33:13|0.000226
09:33:14|0.000226
09:33:15|0.000226
09:33:16|0.000226
09:33:16|0.000226
09:33:18|0.000226
09:33:19|0.000226
09:33:20|0.000226
09:33:21|0.000226
09:33:23|0.000226
09:33:23|0.000226
09:33:24|0.000226
09:33:25|0.00022628
09:33:26|0.00022607
09:33:28|0.00022607
09:33:28|0.00022607
09:33:30|0.00022607
09:33:31|0.000226
09:33:31|0.000226
09:33:33|0.00022606
09:33:34|0.00022606
09:33:36|0.00022606
09:33:36|0.00022606
09:33:37|0.00022606
09:33:38|0.00022606
09:33:39|0.00022606
09:33:41|0.00022606
09:33:41|0.00022604
09:33:42|0.00022604
09:33:44|0.00022605
09:33:45|0.00022605
09:33:46|0.00022605
09:33:47|0.00022587
09:33:48|0.00022587
09:33:50|0.00022587
09:33:50|0.00022587
09:33:52|0.00022587
09:33:54|0.00022587
09:33:54|0.00022593
09:33:55|0.00022593
09:33:56|0.00022593
09:33:58|0.00022604
09:33:58|0.00022604
09:33:59|0.00022604
09:34:00|0.00022604
09:34:02|0.00022588
09:34:02|0.00022587
09:34:05|0.00022606
09:34:05|0.00022606
09:34:06|0.00022606
09:34:08|0.00022598
09:34:09|0.00022601
09:34:10|0.00022601
09:34:11|0.00022601
09:34:12|0.00022582
09:34:13|0.00022604
09:34:15|0.00022604
09:34:16|0.00022604
09:34:16|0.00022604
09:34:19|0.00022604
09:34:19|0.00022584
09:34:20|0.00022584
09:34:22|0.00022584
09:34:23|0.00022584
09:34:23|0.00022584
09:34:24|0.00022604
09:34:26|0.00022604
09:34:27|0.00022604
09:34:29|0.00022604
09:34:29|0.00022604
09:34:31|0.00022604
09:34:32|0.00022604
09:34:32|0.00022604
09:34:34|0.00022604
09:34:34|0.00022604
09:34:37|0.00022604
09:34:38|0.00022604
09:34:39|0.00022616
09:34:40|0.00022616
09:34:41|0.00022586
09:34:42|0.00022586
09:34:43|0.0002258
09:34:44|0.00022556
09:34:46|0.00022554
09:34:46|0.00022526
09:34:47|0.00022526
09:34:48|0.00022526
09:34:49|0.000225
09:34:51|0.000225
09:34:52|0.000225
09:34:53|0.000225
09:34:53|0.000225
09:34:54|0.000225
09:34:55|0.000225
09:34:56|0.000225
09:34:57|0.000225
09:34:58|0.00022517
09:34:59|0.0002251
09:35:01|0.000225
09:35:01|0.000225
09:35:02|0.00022512
09:35:05|0.00022526
09:35:06|0.00022521
09:35:08|0.00022521
09:35:09|0.000225
09:35:10|0.00022475
09:35:11|0.00022497
09:35:11|0.00022497
09:35:13|0.00022521
09:35:14|0.00022521
09:35:16|0.00022521
09:35:16|0.0002252
09:35:17|0.0002252
09:35:19|0.00022533
09:35:20|0.00022518
09:35:21|0.00022518
09:35:22|0.0002255
09:35:23|0.0002254
09:35:24|0.0002254
09:35:25|0.00022562
09:35:26|0.00022557
09:35:27|0.00022557
09:35:28|0.00022588
09:35:30|0.0002261
09:35:31|0.0002261
09:35:32|0.0002261
09:35:32|0.0002261
09:35:33|0.0002261
09:35:34|0.0002261
09:35:35|0.0002261
09:35:36|0.00022635
09:35:38|0.00022635
09:35:39|0.00022632
09:35:40|0.00022632
09:35:40|0.00022605
09:35:41|0.00022622
09:35:43|0.00022622
09:35:44|0.00022622
09:35:45|0.00022622
09:35:47|0.00022622
09:35:47|0.00022622
09:35:50|0.00022622
09:35:50|0.00022649
09:35:52|0.00022639
09:35:52|0.00022639
09:35:54|0.0002264
09:35:54|0.0002264
09:35:55|0.00022637
09:35:56|0.00022637
09:35:57|0.00022637
09:35:59|0.00022637
09:36:00|0.00022637
09:36:01|0.00022637
09:36:02|0.00022637
09:36:02|0.00022637
09:36:04|0.00022619
09:36:05|0.00022624
09:36:06|0.00022624
09:36:08|0.00022624
09:36:08|0.00022612
09:36:09|0.00022612
09:36:11|0.00022576
09:36:12|0.00022584
09:36:12|0.00022563
09:36:14|0.00022563
09:36:15|0.00022563
09:36:16|0.00022585
09:36:17|0.00022585
09:36:18|0.00022589
09:36:19|0.00022563
09:36:20|0.00022563
09:36:21|0.00022567
09:36:22|0.00022567
09:36:23|0.00022567
09:36:24|0.00022567
09:36:25|0.00022567
09:36:26|0.00022557
09:36:27|0.00022557
09:36:28|0.00022557
09:36:29|0.00022557
09:36:31|0.00022557
09:36:31|0.00022574
09:36:32|0.00022574
09:36:34|0.00022574
09:36:35|0.00022574
09:36:36|0.00022587
09:36:37|0.00022587
09:36:38|0.00022574
09:36:39|0.00022574
09:36:40|0.00022574
09:36:41|0.00022601
09:36:42|0.00022601
09:36:43|0.00022601
09:36:44|0.00022601
09:36:45|0.00022601
09:36:46|0.00022601
09:36:47|0.00022601
09:36:48|0.00022601
09:36:49|0.00022599
09:36:50|0.00022599
09:36:51|0.00022599
09:36:52|0.00022599
09:36:53|0.00022599
09:36:54|0.00022599
09:36:55|0.00022599
09:36:56|0.00022599
09:36:57|0.00022599
09:36:58|0.00022599
09:36:59|0.00022599
09:37:01|0.00022599
09:37:01|0.00022599
09:37:02|0.00022599
09:37:03|0.0002257
09:37:05|0.0002257
09:37:06|0.0002257
09:37:07|0.0002257
09:37:09|0.00022607
09:37:09|0.00022607
09:37:11|0.00022607
09:37:12|0.00022586
09:37:13|0.00022586
09:37:15|0.00022586
09:37:16|0.0002257
09:37:17|0.0002257
09:37:18|0.0002257
09:37:19|0.0002257
09:37:21|0.0002255
09:37:22|0.00022542
09:37:23|0.00022561
09:37:24|0.00022568
09:37:25|0.00022543
09:37:27|0.00022543
09:37:29|0.00022573
09:37:30|0.00022573
09:37:31|0.00022573
09:37:32|0.00022543
09:37:33|0.00022543
09:37:34|0.00022543
09:37:36|0.00022543
09:37:37|0.00022543
09:37:38|0.00022543
09:37:39|0.00022554
09:37:40|0.00022554
09:37:41|0.00022554
09:37:43|0.00022554
09:37:43|0.00022554
09:37:45|0.00022534
09:37:45|0.00022534
09:37:46|0.00022534
09:37:47|0.00022534
09:37:49|0.00022534
09:37:50|0.00022534
09:37:51|0.00022534
09:37:52|0.00022556
09:37:53|0.00022556
09:37:54|0.00022556
09:37:54|0.00022556
09:37:55|0.00022556
09:37:57|0.00022556
09:37:58|0.00022556
09:37:59|0.00022556
09:38:00|0.00022556
09:38:01|0.00022521
09:38:02|0.00022513
09:38:03|0.00022513
09:38:04|0.00022527
09:38:05|0.00022527
09:38:06|0.00022527
09:38:08|0.0002253
09:38:09|0.0002253
09:38:10|0.00022509
09:38:12|0.00022515
09:38:13|0.00022515
09:38:14|0.00022515
09:38:15|0.00022515
09:38:17|0.00022515
09:38:18|0.00022515
09:38:19|0.00022515
09:38:20|0.00022515
09:38:21|0.00022515
09:38:22|0.00022515
09:38:23|0.00022514
09:38:24|0.00022514
09:38:26|0.00022514
09:38:27|0.00022475
09:38:28|0.00022494
09:38:29|0.00022477
09:38:30|0.00022477
09:38:31|0.00022475
09:38:32|0.00022449
09:38:33|0.00022449
09:38:35|0.00022449
09:38:36|0.00022449
09:38:36|0.00022449
09:38:38|0.00022449
09:38:39|0.00022449
09:38:40|0.00022449
09:38:40|0.00022449
09:38:42|0.00022427
09:38:43|0.00022427
09:38:44|0.00022426
09:38:45|0.00022426
09:38:46|0.00022426
09:38:47|0.0002246
09:38:48|0.00022428
09:38:49|0.00022401
09:38:50|0.00022426
09:38:52|0.00022426
09:38:52|0.00022426
09:38:54|0.00022426
09:38:54|0.000224
09:38:56|0.00022426
09:38:56|0.00022426
09:38:57|0.00022426
09:38:59|0.00022426
09:39:00|0.00022426
09:39:01|0.0002241
09:39:02|0.00022432
09:39:03|0.00022432
09:39:04|0.00022432
09:39:05|0.00022439
09:39:06|0.00022439
09:39:07|0.00022439
09:39:08|0.00022439
09:39:10|0.00022432
09:39:10|0.00022432
09:39:12|0.00022432
09:39:13|0.00022447
09:39:14|0.00022447
09:39:16|0.00022465
09:39:17|0.00022465
09:39:18|0.00022465
09:39:18|0.00022465
09:39:19|0.0002245
09:39:21|0.0002245
09:39:24|0.0002245
09:39:26|0.0002247
09:39:27|0.0002247
09:39:27|0.00022476
09:39:29|0.00022476
09:39:31|0.000225
09:39:32|0.000225
09:39:33|0.000225
09:39:35|0.000225
09:39:36|0.000225
09:39:36|0.000225
09:39:37|0.00022481
09:39:39|0.00022481
09:39:40|0.00022481
09:39:41|0.00022479
09:39:42|0.00022479
09:39:43|0.00022479
09:39:43|0.00022479
09:39:44|0.00022479
09:39:45|0.00022479
09:39:47|0.00022479
09:39:48|0.00022479
09:39:50|0.00022479
09:39:50|0.0002249
09:39:51|0.0002249
09:39:52|0.00022501
09:39:53|0.00022501
09:39:54|0.00022501
09:39:56|0.00022501
09:39:56|0.00022496
09:39:59|0.00022496
09:40:00|0.00022496
09:40:01|0.00022502
09:40:02|0.00022502
09:40:04|0.00022502
09:40:04|0.00022502
09:40:05|0.00022502
09:40:06|0.00022502
09:40:08|0.00022502
09:40:08|0.00022502
09:40:11|0.00022502
09:40:12|0.00022502
09:40:12|0.00022483
09:40:13|0.00022502
09:40:15|0.00022502
09:40:16|0.00022502
09:40:17|0.00022502
09:40:18|0.00022502
09:40:19|0.00022494
09:40:21|0.00022479
09:40:22|0.00022479
09:40:23|0.00022494
09:40:24|0.00022497
09:40:25|0.00022497
09:40:26|0.00022479
09:40:27|0.00022479
09:40:28|0.00022479
09:40:29|0.00022479
09:40:31|0.00022479
09:40:31|0.00022479
09:40:33|0.00022502
09:40:33|0.00022502
09:40:35|0.00022502
09:40:37|0.00022502
09:40:37|0.00022475
09:40:39|0.00022475
09:40:39|0.00022475
09:40:40|0.00022475
09:40:41|0.00022479
09:40:43|0.00022479
09:40:44|0.00022479
09:40:45|0.00022479
09:40:46|0.00022479
09:40:47|0.00022479
09:40:48|0.00022479
09:40:50|0.00022479
09:40:50|0.0002248
09:40:51|0.0002248
09:40:53|0.0002248
09:40:53|0.00022474
09:40:54|0.00022475
09:40:55|0.00022475
09:40:57|0.00022475
09:40:58|0.00022475
09:40:59|0.00022475
09:40:59|0.00022475
09:41:01|0.00022474
09:41:01|0.00022474
09:41:02|0.00022493
09:41:04|0.00022493
09:41:04|0.00022493
09:41:06|0.00022493
09:41:06|0.00022493
09:41:08|0.00022493
09:41:09|0.00022493
09:41:11|0.00022493
09:41:12|0.00022471
09:41:13|0.00022471
09:41:15|0.00022495
09:41:16|0.00022496
09:41:16|0.00022496
09:41:17|0.00022496
09:41:19|0.00022496
09:41:20|0.00022496
09:41:21|0.00022496
09:41:22|0.00022505
09:41:23|0.00022505
09:41:25|0.00022505
09:41:25|0.00022505
09:41:27|0.00022481
09:41:27|0.00022481
09:41:28|0.00022481
09:41:29|0.00022481
09:41:31|0.00022481
09:41:32|0.00022481
09:41:33|0.00022481
09:41:34|0.00022505
09:41:35|0.00022505
09:41:36|0.00022505
09:41:37|0.00022505
09:41:38|0.00022505
09:41:39|0.00022505
09:41:41|0.00022505
09:41:41|0.00022505
09:41:42|0.00022505
09:41:44|0.00022505
09:41:44|0.0002253
09:41:46|0.0002253
09:41:47|0.0002253
09:41:48|0.0002253
09:41:48|0.0002253
09:41:49|0.0002253
09:41:51|0.0002253
09:41:52|0.0002253
09:41:54|0.0002253
09:41:54|0.00022533
09:41:56|0.00022533
09:41:57|0.00022533
09:41:57|0.00022556
09:41:59|0.00022556
09:41:59|0.00022556
09:42:01|0.00022556
09:42:02|0.00022556
09:42:02|0.00022541
09:42:03|0.00022541
09:42:05|0.00022541
09:42:07|0.00022541
09:42:08|0.00022541
09:42:08|0.00022541
09:42:10|0.00022541
09:42:11|0.00022541
09:42:12|0.00022541
09:42:14|0.00022566
09:42:15|0.00022566
09:42:16|0.00022565
09:42:18|0.00022565
09:42:19|0.0002257
09:42:21|0.0002257
09:42:23|0.0002257
09:42:24|0.00022568
09:42:26|0.00022568
09:42:26|0.00022586
09:42:27|0.00022586
09:42:28|0.00022586
09:42:29|0.00022586
09:42:31|0.00022586
09:42:32|0.00022586
09:42:32|0.00022586
09:42:35|0.00022586
09:42:36|0.00022586
09:42:36|0.00022586
09:42:37|0.00022586
09:42:38|0.00022586
09:42:41|0.00022586
09:42:42|0.00022586
09:42:43|0.00022586
09:42:43|0.00022586
09:42:45|0.00022586
09:42:46|0.00022586
09:42:46|0.00022586
09:42:48|0.00022586
09:42:49|0.00022586
09:42:50|0.00022611
09:42:51|0.00022624
09:42:52|0.00022624
09:42:53|0.00022624
09:42:54|0.00022624
09:42:56|0.00022624
09:42:57|0.00022606
09:42:58|0.00022595
09:42:59|0.00022617
09:43:00|0.00022619
09:43:01|0.00022597
09:43:02|0.00022597
09:43:03|0.00022597
09:43:04|0.00022597
09:43:06|0.00022597
09:43:06|0.00022597
09:43:07|0.00022597
09:43:08|0.00022597
09:43:09|0.00022597
09:43:10|0.00022597
09:43:12|0.00022597
09:43:14|0.00022597
09:43:16|0.00022569
09:43:18|0.00022569
09:43:19|0.00022569
09:43:21|0.00022569
09:43:22|0.00022595
09:43:23|0.00022595
09:43:25|0.00022595
09:43:26|0.00022595
09:43:27|0.00022595
09:43:28|0.00022595
09:43:30|0.00022595
09:43:30|0.00022595
09:43:32|0.0002261
09:43:34|0.0002261
09:43:35|0.0002261
09:43:36|0.0002261
09:43:37|0.0002261
09:43:38|0.0002261
09:43:39|0.00022624
09:43:40|0.00022624
09:43:42|0.00022624
09:43:42|0.00022624
09:43:43|0.00022624
09:43:44|0.00022609
09:43:46|0.00022609
09:43:46|0.00022609
09:43:47|0.00022609
09:43:49|0.00022609
09:43:49|0.00022609
09:43:51|0.00022609
09:43:51|0.00022609
09:43:52|0.00022609
09:43:54|0.00022609
09:43:55|0.00022609
09:43:56|0.00022609
09:43:56|0.00022609
09:43:58|0.00022609
09:43:59|0.00022606
09:44:00|0.00022605
09:44:01|0.00022605
09:44:02|0.00022605
09:44:04|0.00022605
09:44:04|0.00022605
09:44:05|0.00022605
09:44:07|0.00022605
09:44:08|0.00022605
09:44:08|0.00022605
09:44:11|0.00022605
09:44:11|0.00022586
09:44:14|0.00022586
09:44:14|0.00022586
09:44:16|0.0002258
09:44:17|0.0002258
09:44:19|0.0002258
09:44:20|0.0002258
09:44:21|0.0002258
09:44:22|0.00022584
09:44:24|0.00022584
09:44:25|0.00022584
09:44:26|0.00022586
09:44:27|0.00022586
09:44:30|0.00022586
09:44:31|0.00022586
09:44:32|0.00022586
09:44:33|0.00022586
09:44:34|0.00022595
09:44:35|0.00022595
09:44:36|0.00022595
09:44:38|0.00022595
09:44:39|0.00022595
09:44:39|0.00022595
09:44:40|0.00022595
09:44:42|0.00022595
09:44:43|0.00022595
09:44:44|0.00022595
09:44:45|0.00022595
09:44:46|0.00022595
09:44:47|0.00022595
09:44:48|0.00022613
09:44:50|0.00022613
09:44:51|0.00022613
09:44:52|0.00022613
09:44:53|0.00022613
09:44:54|0.00022613
09:44:55|0.00022613
09:44:56|0.00022613
09:44:57|0.00022613
09:44:58|0.00022613
09:44:59|0.00022613
09:45:00|0.00022613
09:45:02|0.00022622
09:45:03|0.00022622
09:45:03|0.00022622
09:45:04|0.00022622
09:45:05|0.00022622
09:45:06|0.00022622
09:45:07|0.00022622
09:45:08|0.00022622
09:45:09|0.00022622
09:45:10|0.00022622
09:45:11|0.00022622
09:45:13|0.00022609
09:45:15|0.00022609
09:45:15|0.00022609
09:45:17|0.00022609
09:45:18|0.00022609
09:45:19|0.00022609
09:45:21|0.00022609
09:45:22|0.00022609
09:45:24|0.00022609
09:45:24|0.00022609
09:45:26|0.00022609
09:45:26|0.00022609
09:45:28|0.00022588
09:45:29|0.00022588
09:45:31|0.00022588
09:45:31|0.00022588
09:45:33|0.00022588
09:45:33|0.00022588
09:45:34|0.00022588
09:45:35|0.00022588
09:45:36|0.00022588
09:45:37|0.00022598
09:45:38|0.00022598
09:45:39|0.00022598
09:45:41|0.00022567
09:45:42|0.00022567
09:45:43|0.00022567
09:45:43|0.00022567
09:45:45|0.00022567
09:45:47|0.00022589
09:45:48|0.00022565
09:45:49|0.00022565
09:45:50|0.00022556
09:45:51|0.00022556
09:45:52|0.00022556
09:45:53|0.00022556
09:45:55|0.00022556
09:45:55|0.00022556
09:45:57|0.00022556
09:45:58|0.00022556
09:45:59|0.00022556
09:46:00|0.00022556
09:46:00|0.00022556
09:46:03|0.00022556
09:46:04|0.00022556
09:46:04|0.00022562
09:46:06|0.00022562
09:46:07|0.00022562
09:46:08|0.00022562
09:46:09|0.00022556
09:46:11|0.00022556
09:46:11|0.00022562
09:46:13|0.00022557
09:46:13|0.00022557
09:46:15|0.00022557
09:46:17|0.00022557
09:46:18|0.00022532
09:46:19|0.00022532
09:46:21|0.00022532
09:46:21|0.00022481
09:46:22|0.00022495
09:46:24|0.00022483
09:46:24|0.00022483
09:46:25|0.00022483
09:46:27|0.00022499
09:46:28|0.000225
09:46:29|0.000225
09:46:30|0.000225
09:46:31|0.000225
09:46:33|0.00022528
09:46:34|0.00022558
09:46:35|0.00022558
09:46:35|0.00022535
09:46:37|0.00022535
09:46:37|0.00022535
09:46:39|0.00022535
09:46:39|0.00022567
09:46:40|0.00022567
09:46:42|0.00022567
09:46:43|0.00022567
09:46:44|0.00022567
09:46:45|0.00022567
09:46:47|0.00022567
09:46:47|0.00022591
09:46:48|0.00022591
09:46:49|0.00022591
09:46:50|0.00022591
09:46:51|0.00022591
09:46:52|0.00022591
09:46:53|0.00022591
09:46:54|0.00022591
09:46:55|0.00022548
09:46:56|0.00022548
09:46:58|0.00022548
09:46:58|0.00022567
09:47:00|0.00022567
09:47:01|0.00022567
09:47:02|0.00022567
09:47:03|0.00022567
09:47:03|0.00022546
09:47:05|0.00022546
09:47:06|0.00022546
09:47:07|0.00022546
09:47:08|0.00022546
09:47:09|0.00022546
09:47:10|0.00022546
09:47:12|0.00022546
09:47:12|0.00022546
09:47:14|0.00022543
09:47:14|0.00022545
09:47:17|0.00022546
09:47:17|0.00022546
09:47:18|0.00022546
09:47:20|0.00022546
09:47:21|0.00022546
09:47:22|0.00022546
09:47:23|0.00022546
09:47:24|0.00022546
09:47:25|0.00022546
09:47:26|0.00022546
09:47:28|0.00022546
09:47:29|0.00022519
09:47:30|0.00022519
09:47:31|0.00022519
09:47:33|0.00022519
09:47:34|0.00022519
09:47:35|0.00022519
09:47:35|0.00022519
09:47:37|0.00022519
09:47:38|0.00022519
09:47:39|0.000225
09:47:40|0.000225
09:47:41|0.000225
09:47:42|0.000225
09:47:44|0.000225
09:47:44|0.000225
09:47:46|0.00022512
09:47:46|0.00022512
09:47:48|0.00022512
09:47:49|0.00022512
09:47:50|0.00022512
09:47:51|0.00022512
09:47:52|0.00022512
09:47:53|0.00022512
09:47:54|0.00022512
09:47:55|0.00022512
09:47:57|0.00022512
09:47:58|0.00022512
09:47:59|0.00022518
09:48:00|0.00022518
09:48:01|0.00022537
09:48:03|0.00022536
09:48:03|0.00022536
09:48:04|0.00022536
09:48:06|0.00022536
09:48:06|0.00022536
09:48:07|0.00022536
09:48:09|0.00022536
09:48:09|0.00022536
09:48:11|0.00022536
09:48:11|0.00022536
09:48:13|0.00022536
09:48:14|0.00022536
09:48:15|0.00022533
09:48:16|0.00022533
09:48:17|0.00022533
09:48:18|0.00022533
09:48:20|0.00022533
09:48:20|0.00022533
09:48:22|0.00022536
09:48:22|0.00022555
09:48:23|0.00022555
09:48:25|0.00022555
09:48:26|0.00022555
09:48:28|0.00022555
09:48:28|0.00022547
09:48:30|0.00022547
09:48:31|0.00022547
09:48:32|0.00022547
09:48:33|0.00022547
09:48:34|0.00022547
09:48:35|0.00022547
09:48:37|0.00022547
09:48:37|0.00022547
09:48:39|0.00022547
09:48:39|0.00022547
09:48:41|0.00022547
09:48:42|0.00022547
09:48:43|0.00022547
09:48:43|0.00022547
09:48:45|0.00022547
09:48:45|0.00022547
09:48:46|0.00022547
09:48:48|0.00022547
09:48:49|0.00022547
09:48:50|0.00022547
09:48:51|0.00022548
09:48:52|0.00022567
09:48:53|0.00022567
09:48:54|0.00022567
09:48:55|0.00022567
09:48:56|0.00022567
09:48:58|0.00022567
09:48:58|0.00022567
09:48:59|0.00022567
09:49:00|0.00022579
09:49:01|0.00022579
09:49:02|0.00022559
09:49:03|0.00022559
09:49:04|0.00022559
09:49:05|0.00022559
09:49:06|0.00022559
09:49:07|0.00022559
09:49:09|0.00022559
09:49:10|0.00022559
09:49:11|0.00022559
09:49:12|0.00022559
09:49:13|0.00022559
09:49:14|0.00022567
09:49:15|0.00022567
09:49:17|0.00022567
09:49:18|0.00022588
09:49:20|0.00022568
09:49:20|0.00022568
09:49:21|0.00022568
09:49:22|0.00022568
09:49:24|0.00022568
09:49:25|0.00022588
09:49:25|0.00022559
09:49:26|0.00022559
09:49:27|0.00022564
09:49:29|0.00022564
09:49:31|0.00022564
09:49:32|0.00022564
09:49:34|0.00022564
09:49:34|0.00022564
09:49:36|0.00022564
09:49:37|0.00022566
09:49:37|0.00022566
09:49:39|0.00022565
09:49:40|0.00022565
09:49:41|0.00022565
09:49:42|0.00022565
09:49:43|0.00022565
09:49:44|0.0002256
09:49:45|0.0002256
09:49:47|0.0002256
09:49:47|0.0002256
09:49:48|0.0002256
09:49:49|0.00022559
09:49:51|0.00022559
09:49:51|0.00022559
09:49:53|0.00022559
09:49:54|0.00022559
09:49:55|0.00022559
09:49:55|0.00022559
09:49:57|0.00022559
09:49:57|0.00022559
09:49:59|0.00022559
09:49:59|0.00022559
09:50:01|0.00022559
09:50:02|0.00022551
09:50:03|0.00022551
09:50:04|0.00022557
09:50:04|0.00022557
09:50:06|0.00022557
09:50:07|0.00022557
09:50:08|0.00022557
09:50:09|0.00022557
09:50:09|0.00022557
09:50:11|0.00022557
09:50:11|0.00022547
09:50:13|0.00022547
09:50:13|0.00022547
09:50:15|0.00022547
09:50:15|0.00022551
09:50:16|0.00022551
09:50:18|0.00022551
09:50:20|0.00022551
09:50:22|0.00022551
09:50:23|0.00022551
09:50:23|0.00022557
09:50:24|0.00022536
09:50:25|0.00022512
09:50:26|0.00022505
09:50:28|0.00022505
09:50:28|0.00022527
09:50:29|0.00022527
09:50:31|0.00022527
09:50:33|0.00022527
09:50:33|0.00022527
09:50:36|0.00022527
09:50:37|0.00022527
09:50:38|0.00022527
09:50:39|0.00022527
09:50:40|0.000225
09:50:42|0.000225
09:50:43|0.00022511
09:50:43|0.00022511
09:50:45|0.00022511
09:50:46|0.00022498
09:50:47|0.00022498
09:50:48|0.00022498
09:50:49|0.00022498
09:50:50|0.00022498
09:50:52|0.00022498
09:50:54|0.00022522
09:50:54|0.00022522
09:50:56|0.00022522
09:50:56|0.00022522
09:50:58|0.00022522
09:50:59|0.00022522
09:51:00|0.00022522
09:51:01|0.00022522
09:51:01|0.00022522
09:51:02|0.00022522
09:51:04|0.00022497
09:51:05|0.0002252
09:51:06|0.0002253
09:51:07|0.00022548
09:51:08|0.00022548
09:51:09|0.00022548
09:51:10|0.00022522
09:51:11|0.00022507
09:51:12|0.00022507
09:51:13|0.00022522
09:51:14|0.00022522
09:51:15|0.00022522
09:51:16|0.00022522
09:51:17|0.00022522
09:51:18|0.00022522
09:51:20|0.00022522
09:51:21|0.00022522
09:51:23|0.00022522
09:51:24|0.00022522
09:51:25|0.00022522
09:51:27|0.00022542
09:51:28|0.00022548
09:51:29|0.00022558
09:51:31|0.00022558
09:51:32|0.00022558
09:51:33|0.00022558
09:51:34|0.00022558
09:51:35|0.00022558
09:51:36|0.00022558
09:51:37|0.00022558
09:51:38|0.00022558
09:51:39|0.00022558
09:51:40|0.00022558
09:51:42|0.00022558
09:51:43|0.00022558
09:51:43|0.00022558
09:51:45|0.00022558
09:51:45|0.00022558
09:51:46|0.00022558
09:51:47|0.00022558
09:51:49|0.00022558
09:51:51|0.00022564
09:51:51|0.00022564
09:51:53|0.00022564
09:51:54|0.00022564
09:51:55|0.00022564
09:51:57|0.00022564
09:51:57|0.00022564
09:51:58|0.00022564
09:52:00|0.00022564
09:52:01|0.00022564
09:52:02|0.00022564
09:52:03|0.00022564
09:52:04|0.00022564
09:52:05|0.00022551
09:52:06|0.00022551
09:52:07|0.00022551
09:52:08|0.00022551
09:52:10|0.00022551
09:52:12|0.00022551
09:52:12|0.00022551
09:52:13|0.00022551
09:52:14|0.00022551
09:52:15|0.00022551
09:52:16|0.00022551
09:52:17|0.00022551
09:52:18|0.00022561
09:52:19|0.00022561
09:52:20|0.00022561
09:52:22|0.00022561
09:52:24|0.00022561
09:52:24|0.00022561
09:52:25|0.00022561
09:52:27|0.00022582
09:52:28|0.00022582
09:52:29|0.00022582
09:52:29|0.00022595
09:52:31|0.00022595
09:52:31|0.00022595
09:52:33|0.00022595
09:52:34|0.000226
09:52:35|0.000226
09:52:36|0.000226
09:52:38|0.000226
09:52:38|0.000226
09:52:40|0.00022574
09:52:41|0.0002256
09:52:42|0.0002256
09:52:43|0.00022558
09:52:44|0.00022558
09:52:45|0.00022558
09:52:46|0.00022558
09:52:48|0.00022587
09:52:49|0.00022587
09:52:50|0.00022587
09:52:51|0.00022558
09:52:51|0.00022558
09:52:53|0.00022558
09:52:54|0.00022558
09:52:54|0.00022558
09:52:55|0.00022558
09:52:56|0.00022558
09:52:58|0.00022558
09:52:59|0.00022558
09:53:01|0.00022558
09:53:02|0.00022557
09:53:03|0.00022557
09:53:04|0.00022557
09:53:05|0.0002254
09:53:07|0.0002254
09:53:07|0.0002254
09:53:09|0.00022545
09:53:10|0.00022545
09:53:11|0.00022545
09:53:12|0.00022545
09:53:13|0.00022545
09:53:14|0.00022545
09:53:15|0.0002254
09:53:16|0.00022523
09:53:17|0.00022553
09:53:19|0.00022553
09:53:20|0.00022553
09:53:21|0.00022553
09:53:22|0.00022553
09:53:24|0.00022553
09:53:24|0.00022558
09:53:26|0.00022558
09:53:26|0.00022558
09:53:28|0.00022575
09:53:30|0.00022562
09:53:32|0.00022562
09:53:33|0.00022562
09:53:35|0.00022562
09:53:35|0.00022562
09:53:37|0.00022562
09:53:38|0.00022562
09:53:39|0.00022571
09:53:39|0.00022571
09:53:40|0.00022571
09:53:42|0.00022571
09:53:42|0.00022567
09:53:43|0.00022567
09:53:45|0.00022567
09:53:46|0.00022567
09:53:47|0.00022567
09:53:48|0.00022562
09:53:50|0.00022553
09:53:51|0.00022553
09:53:53|0.00022553
09:53:53|0.00022553
09:53:55|0.00022553
09:53:55|0.00022553
09:53:58|0.00022553
09:53:58|0.00022553
09:54:00|0.00022553
09:54:01|0.00022553
09:54:02|0.00022553
09:54:03|0.00022553
09:54:04|0.00022549
09:54:05|0.00022549
09:54:05|0.00022549
09:54:07|0.00022549
09:54:08|0.00022549
09:54:09|0.00022549
09:54:10|0.00022549
09:54:11|0.00022549
09:54:12|0.00022549
09:54:13|0.00022526
09:54:14|0.00022526
09:54:15|0.00022526
09:54:16|0.00022526
09:54:17|0.00022526
09:54:19|0.00022526
09:54:19|0.00022526
09:54:20|0.00022526
09:54:21|0.00022526
09:54:24|0.00022526
09:54:25|0.00022526
09:54:26|0.00022548
09:54:28|0.00022548
09:54:29|0.00022526
09:54:31|0.00022526
09:54:31|0.00022535
09:54:33|0.00022535
09:54:34|0.00022535
09:54:35|0.00022535
09:54:37|0.00022534
09:54:38|0.00022534
09:54:39|0.00022549
09:54:40|0.00022549
09:54:41|0.00022543
09:54:42|0.00022543
09:54:43|0.00022523
09:54:44|0.00022523
09:54:46|0.00022523
09:54:46|0.00022523
09:54:48|0.00022523
09:54:48|0.00022523
09:54:50|0.00022523
09:54:51|0.00022519
09:54:52|0.00022519
09:54:53|0.00022519
09:54:54|0.00022519
09:54:55|0.00022519
09:54:56|0.00022519
09:54:57|0.00022519
09:54:59|0.00022519
09:55:00|0.00022519
09:55:02|0.00022519
09:55:02|0.00022519
09:55:04|0.00022519
09:55:04|0.00022519
09:55:05|0.00022519
09:55:07|0.00022519
09:55:09|0.00022519
09:55:10|0.00022519
09:55:10|0.00022518
09:55:11|0.00022499
09:55:12|0.00022499
09:55:13|0.00022499
09:55:14|0.00022518
09:55:15|0.00022518
09:55:17|0.00022518
09:55:17|0.00022518
09:55:19|0.00022498
09:55:21|0.00022498
09:55:21|0.00022498
09:55:22|0.00022498
09:55:25|0.00022497
09:55:26|0.00022497
09:55:28|0.00022497
09:55:28|0.00022497
09:55:31|0.00022497
09:55:33|0.00022518
09:55:33|0.00022518
09:55:35|0.00022518
09:55:37|0.00022518
09:55:38|0.00022518
09:55:38|0.00022509
09:55:39|0.00022509
09:55:40|0.00022509
09:55:42|0.00022509
09:55:44|0.00022509
09:55:45|0.00022508
09:55:46|0.00022508
09:55:48|0.00022518
09:55:49|0.00022509
09:55:49|0.00022509
09:55:50|0.00022509
09:55:51|0.00022509
09:55:53|0.00022509
09:55:53|0.00022509
09:55:54|0.00022509
09:55:56|0.00022509
09:55:57|0.00022509
09:55:58|0.00022509
09:55:58|0.00022509
09:56:00|0.00022509
09:56:01|0.00022509
09:56:01|0.00022509
09:56:03|0.00022502
09:56:04|0.00022502
09:56:06|0.00022502
09:56:07|0.00022502
09:56:07|0.000225
09:56:08|0.000225
09:56:10|0.000225
09:56:11|0.000225
09:56:12|0.000225
09:56:13|0.000225
09:56:14|0.000225
09:56:15|0.000225
09:56:16|0.000225
09:56:17|0.000225
09:56:19|0.000225
09:56:19|0.000225
09:56:20|0.000225
09:56:21|0.00022519
09:56:22|0.00022519
09:56:23|0.00022519
09:56:25|0.00022519
09:56:26|0.00022519
09:56:28|0.00022519
09:56:28|0.00022519
09:56:29|0.00022523
09:56:31|0.00022519
09:56:32|0.00022519
09:56:33|0.00022519
09:56:35|0.00022517
09:56:36|0.00022517
09:56:36|0.00022517
09:56:37|0.00022517
09:56:38|0.00022517
09:56:40|0.00022517
09:56:40|0.00022548
09:56:41|0.00022548
09:56:43|0.00022548
09:56:44|0.00022548
09:56:46|0.00022548
09:56:46|0.00022548
09:56:48|0.00022548
09:56:49|0.00022548
09:56:50|0.00022548
09:56:50|0.00022548
09:56:52|0.00022548
09:56:52|0.00022523
09:56:54|0.00022523
09:56:55|0.00022523
09:56:56|0.00022523
09:56:57|0.00022523
09:56:58|0.00022523
09:56:59|0.00022523
09:57:00|0.00022523
09:57:01|0.00022523
09:57:02|0.000225
09:57:03|0.000225
09:57:04|0.00022514
09:57:05|0.00022514
09:57:07|0.00022514
09:57:07|0.00022514
09:57:08|0.00022514
09:57:09|0.00022497
09:57:10|0.00022514
09:57:11|0.00022514
09:57:13|0.00022514
09:57:13|0.00022514
09:57:15|0.00022514
09:57:15|0.00022514
09:57:16|0.00022514
09:57:18|0.00022514
09:57:18|0.00022513
09:57:20|0.00022513
09:57:20|0.00022513
09:57:21|0.000225
09:57:22|0.000225
09:57:24|0.000225
09:57:24|0.000225
09:57:26|0.00022496
09:57:27|0.00022496
09:57:29|0.00022498
09:57:29|0.00022498
09:57:31|0.00022498
09:57:32|0.00022498
09:57:33|0.000225
09:57:34|0.000225
09:57:35|0.000225
09:57:37|0.000225
09:57:38|0.00022465
09:57:38|0.00022465
09:57:40|0.00022465
09:57:41|0.00022465
09:57:42|0.00022465
09:57:43|0.00022465
09:57:44|0.00022465
09:57:46|0.00022465
09:57:46|0.00022465
09:57:47|0.00022465
09:57:48|0.00022465
09:57:49|0.00022465
09:57:51|0.00022465
09:57:51|0.00022465
09:57:52|0.00022465
09:57:53|0.00022465
09:57:55|0.00022465
09:57:55|0.00022465
09:57:56|0.00022465
09:57:57|0.00022465
09:57:59|0.00022465
09:58:00|0.00022465
09:58:02|0.00022465
09:58:02|0.00022465
09:58:03|0.00022453
09:58:04|0.0002245
09:58:06|0.0002245
09:58:07|0.0002245
09:58:09|0.0002245
09:58:10|0.0002245
09:58:10|0.00022459
09:58:12|0.00022459
09:58:13|0.00022459
09:58:13|0.00022467
09:58:14|0.00022467
09:58:15|0.00022467
09:58:17|0.00022485
09:58:17|0.00022485
09:58:19|0.00022507
09:58:20|0.00022507
09:58:21|0.00022507
09:58:21|0.00022507
09:58:23|0.00022507
09:58:24|0.00022507
09:58:26|0.00022507
09:58:26|0.00022483
09:58:28|0.00022483
09:58:30|0.00022481
09:58:30|0.00022481
09:58:32|0.00022481
09:58:33|0.00022481
09:58:34|0.00022481
09:58:36|0.00022481
09:58:37|0.00022481
09:58:38|0.00022464
09:58:39|0.00022464
09:58:40|0.00022464
09:58:41|0.00022464
09:58:43|0.00022464
09:58:43|0.00022464
09:58:44|0.00022465
09:58:45|0.00022465
09:58:46|0.00022465
09:58:47|0.00022465
09:58:48|0.00022465
09:58:50|0.00022465
09:58:50|0.00022465
09:58:51|0.00022464
09:58:53|0.0002245
09:58:54|0.0002245
09:58:56|0.0002245
09:58:57|0.0002245
09:58:58|0.0002245
09:58:59|0.0002245
09:59:00|0.0002245
09:59:01|0.00022421
09:59:02|0.00022421
09:59:04|0.00022421
09:59:05|0.00022444
09:59:06|0.000224
09:59:07|0.00022404
09:59:08|0.00022441
09:59:09|0.00022419
09:59:10|0.00022419
09:59:12|0.00022419
09:59:13|0.00022442
09:59:14|0.00022437
09:59:15|0.00022437
09:59:15|0.00022465
09:59:17|0.00022476
09:59:18|0.00022476
09:59:20|0.00022476
09:59:20|0.00022476
09:59:21|0.00022476
09:59:22|0.00022476
09:59:24|0.00022423
09:59:25|0.00022423
09:59:25|0.00022423
09:59:26|0.00022423
09:59:29|0.00022423
09:59:30|0.00022423
09:59:31|0.00022423
09:59:33|0.00022423
09:59:34|0.00022383
09:59:35|0.00022383
09:59:36|0.00022383
09:59:36|0.00022443
09:59:38|0.00022443
09:59:39|0.00022443
09:59:40|0.00022423
09:59:42|0.00022423
09:59:43|0.00022423
09:59:44|0.00022423
09:59:45|0.00022423
09:59:46|0.00022423
09:59:48|0.00022423
09:59:48|0.00022423
09:59:50|0.00022423
09:59:50|0.00022423
09:59:51|0.00022423
09:59:53|0.00022423
09:59:54|0.00022423
09:59:55|0.00022423
09:59:56|0.00022423
09:59:56|0.00022423
09:59:58|0.00022385
09:59:59|0.00022385
10:00:00|0.00022385
10:00:01|0.00022385
10:00:02|0.00022385
10:00:04|0.00022417
10:00:05|0.00022417
10:00:06|0.00022417
10:00:07|0.00022417
10:00:09|0.00022417
10:00:09|0.00022418
10:00:11|0.00022418
10:00:11|0.00022418
10:00:12|0.00022418
10:00:13|0.00022418
10:00:15|0.00022417
10:00:16|0.00022417
10:00:17|0.00022417
10:00:18|0.00022409
10:00:19|0.00022409
10:00:20|0.00022409
10:00:21|0.00022409
10:00:22|0.00022423
10:00:23|0.00022423
10:00:24|0.00022423
10:00:25|0.00022417
10:00:26|0.00022418
10:00:27|0.00022418
10:00:28|0.00022418
10:00:30|0.00022418
10:00:31|0.00022418
10:00:33|0.00022418
10:00:34|0.00022418
10:00:35|0.00022409
10:00:35|0.00022409
10:00:37|0.00022384
10:00:39|0.00022375
10:00:39|0.00022398
10:00:40|0.00022398
10:00:42|0.00022398
10:00:42|0.00022398
10:00:43|0.00022398
10:00:45|0.00022398
10:00:45|0.00022398
10:00:47|0.00022398
10:00:48|0.00022398
10:00:50|0.00022398
10:00:52|0.00022398
10:00:53|0.00022398
10:00:55|0.00022398
10:00:55|0.00022397
10:00:56|0.00022397
10:00:58|0.00022397
10:00:58|0.00022397
10:01:00|0.00022397
10:01:01|0.00022384
10:01:02|0.00022384
10:01:03|0.00022384
10:01:04|0.00022384
10:01:05|0.00022398
10:01:06|0.00022398
10:01:07|0.00022398
10:01:08|0.00022398
10:01:09|0.00022398
10:01:10|0.00022398
10:01:11|0.00022398
10:01:13|0.00022398
10:01:13|0.00022398
10:01:14|0.00022398
10:01:15|0.00022352
10:01:16|0.00022352
10:01:17|0.00022352
10:01:19|0.00022352
10:01:19|0.00022352
10:01:20|0.00022352
10:01:21|0.00022352
10:01:22|0.00022368
10:01:23|0.00022368
10:01:24|0.00022368
10:01:25|0.00022368
10:01:26|0.00022368
10:01:28|0.00022368
10:01:28|0.00022368
10:01:30|0.00022368
10:01:31|0.00022368
10:01:32|0.00022368
10:01:34|0.00022368
10:01:35|0.00022368
10:01:36|0.0002239
10:01:37|0.0002239
10:01:39|0.00022389
10:01:39|0.00022389
10:01:41|0.00022389
10:01:41|0.00022369
10:01:43|0.00022369
10:01:44|0.00022369
10:01:45|0.00022384
10:01:46|0.00022384
10:01:47|0.00022384
10:01:49|0.00022384
10:01:49|0.0002236
10:01:51|0.0002236
10:01:52|0.00022367
10:01:53|0.00022367
10:01:54|0.00022367
10:01:56|0.00022367
10:01:56|0.0002236
10:01:57|0.0002236
10:01:59|0.00022351
10:02:00|0.00022306
10:02:00|0.000223
10:02:02|0.000223
10:02:03|0.00022304
10:02:04|0.00022349
10:02:05|0.00022349
10:02:06|0.00022349
10:02:07|0.00022349
10:02:08|0.00022347
10:02:09|0.00022347
10:02:10|0.00022347
10:02:11|0.00022347
10:02:12|0.00022349
10:02:13|0.00022349
10:02:14|0.00022349
10:02:15|0.00022343
10:02:16|0.0002236
10:02:18|0.0002236
10:02:19|0.0002236
10:02:19|0.0002236
10:02:21|0.0002236
10:02:22|0.00022389
10:02:24|0.00022389
10:02:24|0.0002239
10:02:25|0.00022391
10:02:26|0.00022391
10:02:27|0.00022388
10:02:28|0.00022388
10:02:30|0.00022388
10:02:32|0.00022425
10:02:34|0.00022392
10:02:34|0.00022391
10:02:35|0.00022391
10:02:36|0.00022392
10:02:38|0.00022382
10:02:39|0.00022382
10:02:40|0.00022382
10:02:41|0.00022382
10:02:42|0.00022396
10:02:44|0.00022396
10:02:45|0.00022396
10:02:46|0.00022396
10:02:47|0.00022426
10:02:48|0.00022426
10:02:49|0.00022427
10:02:50|0.00022441
10:02:51|0.00022441
10:02:52|0.00022441
10:02:53|0.00022441
10:02:55|0.00022441
10:02:55|0.00022441
10:02:57|0.00022458
10:02:58|0.00022458
10:02:58|0.00022458
10:02:59|0.00022458
10:03:01|0.00022458
10:03:02|0.00022458
10:03:02|0.00022458
10:03:04|0.00022492
10:03:04|0.00022493
10:03:06|0.00022493
10:03:07|0.00022493
10:03:08|0.00022493
10:03:09|0.0002248
10:03:10|0.0002248
10:03:11|0.0002248
10:03:12|0.0002248
10:03:14|0.0002248
10:03:14|0.0002248
10:03:15|0.0002248
10:03:17|0.0002248
10:03:17|0.0002248
10:03:18|0.0002248
10:03:19|0.0002248
10:03:20|0.0002248
10:03:21|0.0002248
10:03:23|0.0002248
10:03:23|0.00022488
10:03:24|0.00022488
10:03:25|0.00022488
10:03:26|0.00022472
10:03:28|0.00022472
10:03:29|0.00022459
10:03:29|0.00022459
10:03:31|0.00022459
10:03:33|0.00022459
10:03:33|0.00022459
10:03:34|0.00022459
10:03:35|0.00022459
10:03:36|0.00022459
10:03:38|0.00022463
10:03:39|0.00022463
10:03:41|0.00022463
10:03:42|0.0002244
10:03:43|0.0002244
10:03:43|0.00022458
10:03:45|0.00022458
10:03:46|0.00022458
10:03:47|0.00022458
10:03:48|0.00022462
10:03:48|0.00022462
10:03:50|0.00022462
10:03:50|0.00022462
10:03:51|0.00022484
10:03:53|0.00022484
10:03:54|0.00022484
10:03:55|0.00022484
10:03:56|0.00022484
10:03:57|0.00022484
10:03:58|0.00022461
10:03:59|0.00022461
10:04:00|0.00022461
10:04:01|0.00022461
10:04:02|0.00022461
10:04:03|0.00022461
10:04:04|0.00022461
10:04:05|0.00022461
10:04:06|0.00022461
10:04:07|0.00022461
10:04:09|0.00022461
10:04:09|0.00022461
10:04:11|0.00022461
10:04:11|0.00022461
10:04:12|0.00022483
10:04:13|0.00022484
10:04:15|0.00022484
10:04:15|0.000225
10:04:16|0.000225
10:04:17|0.000225
10:04:19|0.000225
10:04:19|0.000225
10:04:21|0.000225
10:04:22|0.00022527
10:04:23|0.00022527
10:04:24|0.00022527
10:04:24|0.00022527
10:04:26|0.00022527
10:04:27|0.00022527
10:04:28|0.00022527
10:04:29|0.00022527
10:04:30|0.00022578
10:04:31|0.00022578
10:04:32|0.00022578
10:04:34|0.00022578
10:04:36|0.00022578
10:04:37|0.00022586
10:04:39|0.00022589
10:04:40|0.00022589
10:04:41|0.00022589
10:04:43|0.00022588
10:04:43|0.00022588
10:04:45|0.00022588
10:04:46|0.00022588
10:04:47|0.00022588
10:04:48|0.00022588
10:04:49|0.00022588
10:04:51|0.00022588
10:04:52|0.00022588
10:04:52|0.00022588
10:04:53|0.00022588
10:04:55|0.00022588
10:04:55|0.00022588
10:04:57|0.00022588
10:04:58|0.000226
10:04:59|0.00022583
10:05:00|0.00022583
10:05:01|0.00022583
10:05:02|0.00022583
10:05:03|0.00022583
10:05:04|0.00022583
10:05:05|0.00022569
10:05:06|0.00022569
10:05:07|0.00022569
10:05:08|0.00022569
10:05:09|0.00022569
10:05:10|0.00022569
10:05:11|0.00022569
10:05:12|0.00022569
10:05:13|0.00022569
10:05:15|0.00022569
10:05:15|0.00022569
10:05:16|0.00022569
10:05:18|0.00022567
10:05:18|0.00022567
10:05:19|0.00022567
10:05:22|0.00022567
10:05:23|0.00022567
10:05:24|0.00022567
10:05:26|0.00022567
10:05:26|0.00022567
10:05:28|0.00022581
10:05:28|0.00022581
10:05:29|0.00022581
10:05:31|0.00022564
10:05:31|0.00022563
10:05:32|0.00022563
10:05:33|0.00022563
10:05:35|0.00022563
10:05:36|0.00022563
10:05:38|0.00022563
10:05:38|0.00022563
10:05:40|0.00022524
10:05:41|0.00022524
10:05:42|0.00022524
10:05:44|0.00022524
10:05:45|0.00022524
10:05:45|0.00022524
10:05:46|0.00022524
10:05:47|0.00022524
10:05:48|0.00022524
10:05:50|0.00022524
10:05:51|0.00022524
10:05:53|0.00022524
10:05:54|0.00022524
10:05:54|0.00022524
10:05:56|0.0002255
10:05:57|0.0002255
10:05:58|0.00022527
10:05:59|0.00022527
10:06:00|0.00022527
10:06:02|0.00022528
10:06:03|0.00022524
10:06:05|0.00022524
10:06:06|0.00022524
10:06:07|0.00022524
10:06:08|0.00022528
10:06:10|0.00022528
10:06:11|0.00022528
10:06:11|0.00022528
10:06:13|0.00022528
10:06:14|0.00022528
10:06:15|0.00022528
10:06:16|0.00022528
10:06:17|0.00022528
10:06:18|0.00022524
10:06:19|0.00022524
10:06:20|0.00022524
10:06:21|0.00022524
10:06:23|0.00022524
10:06:23|0.00022524
10:06:25|0.00022524
10:06:27|0.00022524
10:06:27|0.00022524
10:06:28|0.00022524
10:06:30|0.00022524
10:06:31|0.00022524
10:06:31|0.00022524
10:06:32|0.00022524
10:06:34|0.00022524
10:06:36|0.00022528
10:06:38|0.00022555
10:06:39|0.00022555
10:06:41|0.00022555
10:06:42|0.00022555
10:06:44|0.00022555
10:06:44|0.00022555
10:06:46|0.00022555
10:06:46|0.00022555
10:06:47|0.00022555
10:06:49|0.00022587
10:06:49|0.00022587
10:06:51|0.00022587
10:06:51|0.00022587
10:06:52|0.00022587
10:06:54|0.00022587
10:06:55|0.00022587
10:06:56|0.00022587
10:06:58|0.00022587
10:06:59|0.00022587
10:07:00|0.00022579
10:07:01|0.00022579
10:07:03|0.00022552
10:07:04|0.00022552
10:07:05|0.00022552
10:07:06|0.00022552
10:07:07|0.00022552
10:07:08|0.00022552
10:07:09|0.00022552
10:07:10|0.00022552
10:07:11|0.00022552
10:07:13|0.00022527
10:07:14|0.00022527
10:07:16|0.00022527
10:07:17|0.00022527
10:07:18|0.00022527
10:07:19|0.00022527
10:07:20|0.00022527
10:07:21|0.00022528
10:07:22|0.00022528
10:07:23|0.00022528
10:07:24|0.00022542
10:07:25|0.00022542
10:07:26|0.00022542
10:07:27|0.00022537
10:07:28|0.00022537
10:07:30|0.00022537
10:07:30|0.00022537
10:07:31|0.00022537
10:07:32|0.00022537
10:07:33|0.00022537
10:07:34|0.00022537
10:07:35|0.00022537
10:07:37|0.00022537
10:07:37|0.00022553
10:07:39|0.00022553
10:07:41|0.00022527
10:07:42|0.00022527
10:07:43|0.00022527
10:07:44|0.00022527
10:07:45|0.00022527
10:07:46|0.00022527
10:07:47|0.00022527
10:07:48|0.00022527
10:07:49|0.00022527
10:07:50|0.00022527
10:07:52|0.00022527
10:07:52|0.00022527
10:07:54|0.00022527
10:07:54|0.00022527
10:07:56|0.00022527
10:07:56|0.00022527
10:07:57|0.00022527
10:07:59|0.00022527
10:07:59|0.00022527
10:08:01|0.00022527
10:08:02|0.00022527
10:08:03|0.00022527
10:08:04|0.00022527
10:08:05|0.00022527
10:08:06|0.00022527
10:08:07|0.00022527
10:08:08|0.00022527
10:08:09|0.00022527
10:08:10|0.00022527
10:08:11|0.00022527
10:08:12|0.00022527
10:08:13|0.00022527
10:08:14|0.00022527
10:08:16|0.00022527
10:08:17|0.00022527
10:08:18|0.00022553
10:08:18|0.00022553
10:08:20|0.00022553
10:08:20|0.00022553
10:08:21|0.00022553
10:08:22|0.00022553
10:08:24|0.00022553
10:08:25|0.00022553
10:08:28|0.00022553
10:08:29|0.00022535
10:08:29|0.00022535
10:08:30|0.00022535
10:08:31|0.00022535
10:08:33|0.00022535
10:08:33|0.00022527
10:08:35|0.00022507
10:08:36|0.000225
10:08:36|0.000225
10:08:39|0.000225
10:08:39|0.000225
10:08:42|0.000225
10:08:43|0.000225
10:08:44|0.000225
10:08:45|0.000225
10:08:46|0.000225
10:08:47|0.000225
10:08:48|0.000225
10:08:49|0.000225
10:08:50|0.000225
10:08:52|0.000225
10:08:53|0.000225
10:08:54|0.000225
10:08:55|0.000225
10:08:56|0.000225
10:08:57|0.000225
10:08:58|0.000225
10:09:00|0.000225
10:09:00|0.000225
10:09:01|0.000225
10:09:02|0.000225
10:09:03|0.000225
10:09:05|0.000225
10:09:07|0.000225
10:09:08|0.000225
10:09:08|0.000225
10:09:10|0.000225
10:09:12|0.000225
10:09:13|0.000225
10:09:13|0.0002248
10:09:15|0.0002248
10:09:15|0.0002248
10:09:17|0.0002248
10:09:18|0.0002248
10:09:20|0.0002248
10:09:20|0.0002248
10:09:21|0.000225
10:09:22|0.000225
10:09:23|0.000225
10:09:24|0.00022522
10:09:25|0.00022527
10:09:27|0.00022527
10:09:27|0.00022547
10:09:28|0.00022547
10:09:29|0.00022547
10:09:31|0.00022547
10:09:31|0.00022547
10:09:33|0.00022547
10:09:34|0.00022547
10:09:36|0.00022547
10:09:36|0.00022533
10:09:38|0.00022533
10:09:39|0.00022533
10:09:41|0.00022533
10:09:41|0.00022533
10:09:42|0.00022533
10:09:43|0.00022533
10:09:45|0.00022533
10:09:46|0.00022533
10:09:47|0.00022533
10:09:48|0.00022533
10:09:49|0.00022533
10:09:50|0.00022547
10:09:51|0.00022547
10:09:53|0.00022547
10:09:54|0.00022547
10:09:55|0.00022526
10:09:55|0.00022526
10:09:57|0.00022542
10:09:58|0.00022542
10:10:00|0.00022542
10:10:01|0.00022548
10:10:02|0.00022548
10:10:03|0.00022548
10:10:05|0.00022548
10:10:07|0.00022548
10:10:07|0.00022533
10:10:08|0.00022533
10:10:09|0.00022533
10:10:10|0.00022533
10:10:11|0.00022533
10:10:12|0.00022533
10:10:13|0.00022533
10:10:15|0.00022533
10:10:15|0.00022533
10:10:17|0.00022533
10:10:18|0.00022533
10:10:18|0.00022533
10:10:20|0.00022533
10:10:21|0.00022533
10:10:23|0.00022533
10:10:24|0.00022533
10:10:25|0.00022534
10:10:26|0.00022534
10:10:27|0.00022534
10:10:29|0.00022534
10:10:29|0.00022534
10:10:30|0.00022534
10:10:31|0.00022534
10:10:32|0.00022518
10:10:34|0.00022518
10:10:34|0.00022518
10:10:36|0.00022518
10:10:37|0.00022518
10:10:38|0.00022518
10:10:40|0.00022518
10:10:41|0.00022518
10:10:43|0.00022518
10:10:44|0.00022518
10:10:45|0.00022518
10:10:45|0.00022518
10:10:47|0.00022518
10:10:48|0.00022518
10:10:50|0.00022518
10:10:51|0.00022522
10:10:52|0.00022522
10:10:52|0.00022522
10:10:53|0.00022522
10:10:55|0.00022518
10:10:56|0.00022518
10:10:57|0.00022518
10:10:59|0.00022518
10:10:59|0.00022518
10:11:01|0.00022518
10:11:02|0.00022518
10:11:04|0.00022518
10:11:04|0.00022518
10:11:06|0.00022518
10:11:06|0.00022518
10:11:08|0.00022518
10:11:09|0.00022518
10:11:10|0.00022518
10:11:11|0.00022518
10:11:12|0.00022518
10:11:13|0.00022518
10:11:14|0.00022518
10:11:15|0.00022518
10:11:16|0.00022518
10:11:17|0.00022518
10:11:18|0.00022518
10:11:19|0.00022518
10:11:20|0.00022553
10:11:21|0.00022553
10:11:22|0.00022553
10:11:23|0.00022553
10:11:25|0.00022553
10:11:26|0.00022564
10:11:27|0.00022564
10:11:27|0.00022564
10:11:29|0.00022564
10:11:31|0.00022564
10:11:32|0.00022564
10:11:33|0.00022564
10:11:33|0.00022564
10:11:35|0.00022564
10:11:36|0.00022564
10:11:37|0.00022564
10:11:38|0.00022564
10:11:38|0.00022564
10:11:40|0.00022564
10:11:40|0.00022564
10:11:42|0.00022564
10:11:44|0.00022564
10:11:46|0.00022564
10:11:46|0.00022564
10:11:48|0.00022564
10:11:48|0.00022564
10:11:50|0.00022564
10:11:50|0.00022564
10:11:52|0.00022564
10:11:53|0.00022564
10:11:54|0.00022564
10:11:56|0.00022562
10:11:56|0.00022577
10:11:58|0.00022577
10:11:58|0.00022577
10:12:00|0.00022577
10:12:00|0.00022577
10:12:02|0.00022577
10:12:02|0.00022577
10:12:04|0.00022577
10:12:04|0.00022577
10:12:05|0.00022577
10:12:07|0.00022577
10:12:08|0.00022577
10:12:09|0.00022577
10:12:10|0.00022577
10:12:11|0.00022577
10:12:13|0.00022539
10:12:13|0.0002253
10:12:14|0.0002253
10:12:16|0.0002253
10:12:17|0.0002253
10:12:17|0.0002253
10:12:18|0.0002253
10:12:19|0.0002253
10:12:20|0.0002253
10:12:21|0.0002253
10:12:23|0.0002253
10:12:23|0.0002253
10:12:24|0.0002253
10:12:26|0.0002253
10:12:27|0.0002253
10:12:28|0.0002253
10:12:29|0.0002253
10:12:30|0.0002253
10:12:31|0.00022546
10:12:32|0.00022546
10:12:34|0.00022546
10:12:34|0.00022545
10:12:35|0.00022545
10:12:36|0.00022545
10:12:37|0.00022545
10:12:39|0.00022545
10:12:40|0.00022545
10:12:40|0.00022545
10:12:43|0.00022545
10:12:44|0.00022545
10:12:45|0.00022545
10:12:47|0.00022536
10:12:48|0.00022536
10:12:48|0.00022536
10:12:50|0.00022536
10:12:52|0.00022536
10:12:52|0.00022536
10:12:54|0.00022536
10:12:55|0.00022536
10:12:56|0.00022536
10:12:57|0.00022536
10:12:58|0.00022536
10:12:59|0.00022536
10:13:00|0.00022536
10:13:01|0.00022536
10:13:02|0.00022536
10:13:03|0.00022536
10:13:04|0.00022536
10:13:06|0.00022536
10:13:07|0.00022536
10:13:09|0.00022536
10:13:10|0.00022536
10:13:11|0.00022536
10:13:11|0.00022536
10:13:13|0.00022545
10:13:13|0.00022545
10:13:15|0.00022545
10:13:16|0.00022545
10:13:16|0.00022545
10:13:17|0.00022545
10:13:19|0.00022545
10:13:20|0.00022545
10:13:21|0.00022545
10:13:21|0.00022545
10:13:22|0.00022545
10:13:24|0.00022544
10:13:24|0.00022544
10:13:25|0.00022544
10:13:26|0.00022544
10:13:28|0.00022544
10:13:29|0.00022544
10:13:30|0.00022544
10:13:30|0.00022544
10:13:31|0.00022544
10:13:32|0.00022544
10:13:34|0.00022544
10:13:35|0.00022545
10:13:35|0.00022545
10:13:37|0.00022545
10:13:37|0.00022545
10:13:39|0.00022545
10:13:40|0.00022545
10:13:41|0.00022549
10:13:43|0.00022549
10:13:44|0.00022549
10:13:45|0.00022544
10:13:47|0.00022544
10:13:47|0.00022544
10:13:48|0.00022545
10:13:50|0.00022545
10:13:51|0.00022545
10:13:52|0.00022545
10:13:54|0.00022545
10:13:55|0.00022545
10:13:56|0.00022545
10:13:58|0.00022545
10:13:59|0.00022545
10:14:00|0.00022545
10:14:01|0.00022545
10:14:02|0.0002253
10:14:04|0.0002253
10:14:04|0.0002253
10:14:06|0.0002253
10:14:06|0.0002253
10:14:08|0.0002253
10:14:09|0.0002253
10:14:10|0.0002253
10:14:12|0.0002253
10:14:13|0.0002253
10:14:13|0.0002253
10:14:14|0.0002253
10:14:16|0.0002253
10:14:16|0.0002253
10:14:18|0.0002253
10:14:19|0.0002253
10:14:19|0.0002253
10:14:20|0.0002253
10:14:22|0.0002253
10:14:23|0.0002253
10:14:24|0.0002253
10:14:25|0.0002253
10:14:26|0.0002253
10:14:27|0.0002253
10:14:28|0.0002253
10:14:29|0.0002253
10:14:30|0.0002253
10:14:31|0.0002253
10:14:32|0.0002253
10:14:34|0.0002253
10:14:34|0.0002253
10:14:35|0.0002253
10:14:37|0.00022549
10:14:37|0.00022549
10:14:39|0.00022549
10:14:40|0.00022549
10:14:41|0.00022549
10:14:42|0.00022549
10:14:44|0.00022549
10:14:46|0.00022549
10:14:46|0.00022549
10:14:48|0.00022556
10:14:49|0.00022556
10:14:50|0.00022556
10:14:51|0.00022556
10:14:52|0.00022556
10:14:54|0.00022556
10:14:54|0.00022556
10:14:55|0.00022556
10:14:56|0.00022556
10:14:57|0.00022556
10:14:58|0.00022556
10:15:00|0.00022556
10:15:01|0.00022556
10:15:02|0.00022556
10:15:03|0.00022556
10:15:04|0.00022556
10:15:05|0.00022556
10:15:06|0.00022557
10:15:07|0.00022557
10:15:08|0.00022557
10:15:09|0.00022557
10:15:11|0.00022526
10:15:12|0.00022526
10:15:13|0.00022526
10:15:14|0.00022526
10:15:16|0.00022526
10:15:17|0.00022564
10:15:18|0.00022564
10:15:19|0.00022564
10:15:20|0.00022559
10:15:21|0.00022559
10:15:23|0.00022559
10:15:23|0.00022559
10:15:24|0.00022559
10:15:26|0.00022559
10:15:27|0.00022559
10:15:27|0.00022559
10:15:28|0.00022559
10:15:30|0.00022558
10:15:31|0.00022558
10:15:32|0.00022558
10:15:33|0.00022558
10:15:34|0.00022558
10:15:35|0.00022558
10:15:36|0.00022558
10:15:37|0.00022558
10:15:38|0.00022558
10:15:40|0.00022558
10:15:40|0.0002254
10:15:41|0.0002254
10:15:43|0.0002254
10:15:44|0.0002254
10:15:46|0.0002254
10:15:46|0.0002254
10:15:48|0.00022528
10:15:49|0.00022528
10:15:50|0.00022528
10:15:51|0.00022528
10:15:53|0.00022528
10:15:53|0.00022528
10:15:54|0.00022528
10:15:56|0.00022528
10:15:57|0.00022528
10:15:57|0.00022528
10:15:58|0.00022538
10:15:59|0.00022538
10:16:01|0.00022514
10:16:01|0.00022532
10:16:02|0.00022532
10:16:03|0.00022532
10:16:04|0.0002253
10:16:05|0.0002253
10:16:06|0.0002253
10:16:08|0.0002253
10:16:09|0.0002253
10:16:10|0.0002253
10:16:11|0.0002253
10:16:12|0.0002253
10:16:13|0.0002253
10:16:15|0.0002253
10:16:16|0.00022531
10:16:16|0.00022536
10:16:17|0.00022536
10:16:19|0.00022536
10:16:19|0.00022536
10:16:21|0.00022536
10:16:23|0.00022556
10:16:23|0.00022556
10:16:24|0.00022554
10:16:25|0.00022554
10:16:27|0.00022554
10:16:27|0.00022554
10:16:29|0.00022554
10:16:29|0.00022554
10:16:30|0.00022554
10:16:32|0.00022554
10:16:32|0.00022554
10:16:34|0.00022554
10:16:35|0.00022554
10:16:35|0.00022554
10:16:38|0.00022566
10:16:39|0.00022574
10:16:39|0.00022574
10:16:41|0.00022574
10:16:41|0.00022574
10:16:43|0.00022574
10:16:44|0.00022574
10:16:46|0.00022626
10:16:47|0.00022626
10:16:48|0.00022626
10:16:49|0.00022626
10:16:50|0.00022626
10:16:51|0.00022628
10:16:52|0.00022628
10:16:53|0.00022628
10:16:54|0.00022639
10:16:55|0.00022639
10:16:56|0.00022639
10:16:57|0.00022639
10:16:59|0.00022639
10:16:59|0.00022639
10:17:00|0.00022639
10:17:01|0.00022639
10:17:03|0.00022639
10:17:05|0.00022611
10:17:05|0.00022611
10:17:06|0.00022611
10:17:08|0.00022611
10:17:09|0.00022622
10:17:11|0.000226
10:17:12|0.000226
10:17:13|0.000226
10:17:14|0.000226
10:17:15|0.00022606
10:17:16|0.00022606
10:17:17|0.00022606
10:17:18|0.00022606
10:17:19|0.00022606
10:17:20|0.00022606
10:17:21|0.00022632
10:17:22|0.00022632
10:17:24|0.00022595
10:17:24|0.00022595
10:17:25|0.00022595
10:17:27|0.00022595
10:17:27|0.00022595
10:17:29|0.00022595
10:17:29|0.00022595
10:17:31|0.00022595
10:17:32|0.00022595
10:17:32|0.00022595
10:17:34|0.00022595
10:17:35|0.00022606
10:17:36|0.00022606
10:17:37|0.00022606
10:17:38|0.00022606
10:17:39|0.00022606
10:17:39|0.00022606
10:17:41|0.00022606
10:17:41|0.00022606
10:17:43|0.00022606
10:17:44|0.00022606
10:17:45|0.00022606
10:17:47|0.00022606
10:17:48|0.00022606
10:17:50|0.00022606
10:17:50|0.00022595
10:17:52|0.00022595
10:17:52|0.00022595
10:17:54|0.00022595
10:17:55|0.00022595
10:17:57|0.00022595
10:17:57|0.00022595
10:17:59|0.00022595
10:18:00|0.00022595
10:18:00|0.00022595
10:18:02|0.00022595
10:18:03|0.00022595
10:18:04|0.00022595
10:18:05|0.00022595
10:18:07|0.00022595
10:18:07|0.00022575
10:18:09|0.00022575
10:18:09|0.00022575
10:18:11|0.00022574
10:18:12|0.00022574
10:18:13|0.00022574
10:18:14|0.00022574
10:18:15|0.00022574
10:18:16|0.00022574
10:18:18|0.00022574
10:18:18|0.00022574
10:18:19|0.00022574
10:18:20|0.00022574
10:18:21|0.00022574
10:18:22|0.00022574
10:18:23|0.00022574
10:18:24|0.00022574
10:18:26|0.00022575
10:18:27|0.00022574
10:18:28|0.00022574
10:18:28|0.00022574
10:18:29|0.00022574
10:18:30|0.00022574
10:18:31|0.00022574
10:18:32|0.00022574
10:18:33|0.00022574
10:18:34|0.00022574
10:18:36|0.00022574
10:18:37|0.00022574
10:18:38|0.00022574
10:18:39|0.00022574
10:18:40|0.00022574
10:18:41|0.00022574
10:18:42|0.00022574
10:18:43|0.00022574
10:18:44|0.00022574
10:18:45|0.00022569
10:18:46|0.00022569
10:18:48|0.00022569
10:18:50|0.00022569
10:18:50|0.00022569
10:18:52|0.00022569
10:18:53|0.00022569
10:18:54|0.00022569
10:18:55|0.00022569
10:18:56|0.00022569
10:18:57|0.00022569
10:18:59|0.00022569
10:18:59|0.00022569
10:19:01|0.00022569
10:19:01|0.00022569
10:19:02|0.00022569
10:19:03|0.00022565
10:19:05|0.00022546
10:19:05|0.00022546
10:19:07|0.00022565
10:19:08|0.00022565
10:19:09|0.00022565
10:19:10|0.00022565
10:19:11|0.00022565
10:19:13|0.00022565
10:19:14|0.00022554
10:19:14|0.00022554
10:19:15|0.00022554
10:19:16|0.00022554
10:19:18|0.00022554
10:19:18|0.00022554
10:19:20|0.00022554
10:19:21|0.00022569
10:19:22|0.00022583
10:19:23|0.00022595
10:19:25|0.00022595
10:19:26|0.00022595
10:19:27|0.00022595
10:19:28|0.00022607
10:19:29|0.00022599
10:19:30|0.00022631
10:19:30|0.00022631
10:19:31|0.00022631
10:19:32|0.00022631
10:19:34|0.00022631
10:19:35|0.00022631
10:19:35|0.00022631
10:19:37|0.00022631
10:19:38|0.00022631
10:19:40|0.00022631
10:19:40|0.00022631
10:19:41|0.00022635
10:19:42|0.00022635
10:19:43|0.00022631
10:19:45|0.00022631
10:19:46|0.00022631
10:19:47|0.00022631
10:19:49|0.00022631
10:19:49|0.00022647
10:19:51|0.00022647
10:19:53|0.00022647
10:19:54|0.00022647
10:19:55|0.00022647
10:19:57|0.00022647
10:19:58|0.00022647
10:19:59|0.00022647
10:20:00|0.00022643
10:20:02|0.00022647
10:20:02|0.00022643
10:20:04|0.00022622
10:20:05|0.00022622
10:20:06|0.00022637
10:20:07|0.00022601
10:20:08|0.00022601
10:20:09|0.00022601
10:20:09|0.00022601
10:20:10|0.00022601
10:20:12|0.00022601
10:20:13|0.00022615
10:20:14|0.00022621
10:20:15|0.00022652
10:20:16|0.00022652
10:20:18|0.00022652
10:20:18|0.00022652
10:20:19|0.00022652
10:20:20|0.00022652
10:20:22|0.00022652
10:20:23|0.00022652
10:20:24|0.00022652
10:20:24|0.00022652
10:20:25|0.00022652
10:20:26|0.00022652
10:20:28|0.00022652
10:20:29|0.00022652
10:20:30|0.00022652
10:20:31|0.00022652
10:20:32|0.00022652
10:20:34|0.00022652
10:20:35|0.00022642
10:20:35|0.00022642
10:20:36|0.00022642
10:20:37|0.00022642
10:20:39|0.00022642
10:20:40|0.00022642
10:20:40|0.00022642
10:20:42|0.00022642
10:20:42|0.00022642
10:20:44|0.00022642
10:20:45|0.0002264
10:20:45|0.0002264
10:20:46|0.0002264
10:20:48|0.0002264
10:20:50|0.00022649
10:20:51|0.00022649
10:20:52|0.00022654
10:20:53|0.00022654
10:20:54|0.00022654
10:20:55|0.00022654
10:20:56|0.00022654
10:20:58|0.00022654
10:20:59|0.00022654
10:21:00|0.00022654
10:21:01|0.00022654
10:21:02|0.00022654
10:21:03|0.00022654
10:21:04|0.00022654
10:21:05|0.00022637
10:21:06|0.00022645
10:21:08|0.00022645
10:21:09|0.00022645
10:21:09|0.00022636
10:21:10|0.00022636
10:21:12|0.00022636
10:21:12|0.00022636
10:21:15|0.00022636
10:21:16|0.00022636
10:21:17|0.00022636
10:21:19|0.00022636
10:21:20|0.00022636
10:21:21|0.00022636
10:21:21|0.00022636
10:21:23|0.00022636
10:21:24|0.00022636
10:21:25|0.00022636
10:21:25|0.00022636
10:21:27|0.00022636
10:21:28|0.00022636
10:21:30|0.00022636
10:21:30|0.00022636
10:21:31|0.00022636
10:21:32|0.00022636
10:21:33|0.00022619
10:21:34|0.00022619
10:21:36|0.00022619
10:21:37|0.00022619
10:21:37|0.00022619
10:21:38|0.00022619
10:21:39|0.00022619
10:21:40|0.00022619
10:21:41|0.00022619
10:21:42|0.00022619
10:21:43|0.00022619
10:21:44|0.00022619
10:21:46|0.00022618
10:21:46|0.00022618
10:21:48|0.00022618
10:21:49|0.00022618
10:21:51|0.00022618
10:21:53|0.00022618
10:21:53|0.00022618
10:21:55|0.00022618
10:21:57|0.00022618
10:21:58|0.00022618
10:21:58|0.00022618
10:22:01|0.00022618
10:22:01|0.00022618
10:22:03|0.00022619
10:22:04|0.00022619
10:22:05|0.00022619
10:22:06|0.00022619
10:22:07|0.00022619
10:22:09|0.00022619
10:22:09|0.00022657
10:22:10|0.00022657
10:22:11|0.00022657
10:22:13|0.00022657
10:22:13|0.00022657
10:22:15|0.00022657
10:22:15|0.00022657
10:22:16|0.00022657
10:22:17|0.00022657
10:22:18|0.00022657
10:22:20|0.00022657
10:22:22|0.00022657
10:22:22|0.00022682
10:22:24|0.000227
10:22:25|0.000227
10:22:26|0.000227
10:22:27|0.000227
10:22:28|0.000227
10:22:29|0.000227
10:22:30|0.000227
10:22:31|0.000227
10:22:32|0.000227
10:22:33|0.000227
10:22:35|0.000227
10:22:35|0.000227
10:22:36|0.000227
10:22:38|0.00022736
10:22:39|0.00022736
10:22:39|0.00022736
10:22:40|0.00022736
10:22:41|0.00022724
10:22:42|0.00022724
10:22:43|0.00022724
10:22:45|0.00022714
10:22:46|0.00022714
10:22:46|0.00022714
10:22:48|0.00022714
10:22:49|0.00022714
10:22:50|0.00022714
10:22:51|0.00022714
10:22:51|0.00022733
10:22:53|0.00022733
10:22:54|0.00022733
10:22:56|0.00022733
10:22:56|0.00022733
10:22:57|0.00022733
10:22:59|0.00022733
10:22:59|0.00022733
10:23:01|0.00022733
10:23:02|0.000227
10:23:03|0.000227
10:23:04|0.000227
10:23:06|0.000227
10:23:06|0.00022702
10:23:08|0.00022702
10:23:09|0.00022702
10:23:10|0.00022702
10:23:10|0.00022702
10:23:12|0.00022702
10:23:13|0.00022702
10:23:14|0.00022702
10:23:15|0.00022702
10:23:16|0.00022702
10:23:17|0.00022702
10:23:18|0.00022702
10:23:19|0.00022702
10:23:20|0.00022702
10:23:21|0.00022702
10:23:22|0.00022701
10:23:24|0.00022701
10:23:24|0.00022688
10:23:25|0.00022688
10:23:26|0.00022688
10:23:28|0.00022688
10:23:28|0.00022688
10:23:30|0.00022688
10:23:30|0.00022688
10:23:31|0.00022688
10:23:33|0.00022688
10:23:34|0.00022688
10:23:35|0.00022688
10:23:36|0.00022688
10:23:37|0.00022688
10:23:38|0.00022688
10:23:39|0.00022688
10:23:39|0.00022688
10:23:41|0.00022688
10:23:42|0.00022688
10:23:42|0.00022699
10:23:44|0.00022699
10:23:46|0.00022688
10:23:46|0.00022688
10:23:47|0.00022688
10:23:48|0.00022688
10:23:49|0.00022688
10:23:50|0.00022687
10:23:51|0.00022663
10:23:53|0.00022663
10:23:55|0.00022663
10:23:56|0.00022663
10:23:58|0.00022663
10:23:59|0.00022663
10:23:59|0.00022662
10:24:02|0.0002263
10:24:03|0.0002263
10:24:04|0.0002263
10:24:05|0.0002263
10:24:06|0.0002263
10:24:07|0.0002263
10:24:08|0.0002263
10:24:09|0.0002263
10:24:11|0.0002263
10:24:11|0.0002263
10:24:13|0.00022687
10:24:13|0.00022687
10:24:14|0.00022687
10:24:15|0.00022687
10:24:16|0.00022687
10:24:18|0.00022687
10:24:19|0.00022687
10:24:20|0.00022687
10:24:21|0.00022687
10:24:22|0.00022687
10:24:23|0.00022687
10:24:25|0.00022687
10:24:25|0.00022687
10:24:26|0.00022687
10:24:27|0.00022687
10:24:29|0.00022687
10:24:30|0.00022687
10:24:31|0.00022687
10:24:31|0.00022687
10:24:32|0.00022687
10:24:34|0.00022687
10:24:36|0.00022687
10:24:36|0.00022687
10:24:37|0.00022687
10:24:39|0.00022687
10:24:39|0.00022702
10:24:41|0.00022702
10:24:42|0.00022702
10:24:43|0.00022702
10:24:44|0.00022702
10:24:45|0.00022702
10:24:47|0.00022702
10:24:47|0.00022702
10:24:48|0.00022702
10:24:49|0.0002273
10:24:50|0.00022732
10:24:51|0.00022732
10:24:53|0.00022731
10:24:54|0.00022731
10:24:55|0.0002273
10:24:58|0.0002273
10:24:59|0.00022731
10:25:00|0.00022731
10:25:01|0.00022731
10:25:02|0.00022731
10:25:04|0.00022726
10:25:05|0.00022726
10:25:06|0.00022726
10:25:07|0.00022726
10:25:08|0.00022704
10:25:09|0.00022704
10:25:11|0.00022704
10:25:11|0.00022704
10:25:13|0.00022704
10:25:13|0.00022707
10:25:14|0.00022707
10:25:17|0.00022707
10:25:17|0.00022728
10:25:18|0.00022707
10:25:20|0.00022707
10:25:20|0.00022707
10:25:21|0.00022711
10:25:23|0.00022711
10:25:24|0.00022711
10:25:24|0.00022711
10:25:26|0.00022711
10:25:26|0.00022711
10:25:27|0.00022711
10:25:29|0.00022711
10:25:30|0.00022711
10:25:31|0.00022711
10:25:32|0.00022711
10:25:33|0.00022711
10:25:34|0.00022711
10:25:35|0.00022711
10:25:36|0.00022711
10:25:37|0.00022711
10:25:39|0.00022711
10:25:39|0.00022711
10:25:40|0.00022711
10:25:41|0.00022711
10:25:42|0.00022711
10:25:44|0.00022711
10:25:45|0.00022711
10:25:46|0.00022711
10:25:47|0.00022711
10:25:48|0.00022711
10:25:49|0.00022711
10:25:49|0.00022711
10:25:51|0.00022711
10:25:51|0.00022735
10:25:53|0.00022735
10:25:55|0.00022735
10:25:56|0.00022735
10:25:58|0.00022736
10:25:59|0.00022736
10:26:00|0.00022736
10:26:01|0.00022736
10:26:02|0.00022736
10:26:04|0.00022736
10:26:05|0.00022736
10:26:05|0.00022736
10:26:06|0.0002273
10:26:08|0.0002273
10:26:09|0.0002273
10:26:09|0.0002273
10:26:11|0.0002273
10:26:13|0.0002273
10:26:13|0.0002273
10:26:15|0.00022736
10:26:15|0.00022736
10:26:16|0.00022747
10:26:17|0.00022747
10:26:19|0.0002273
10:26:20|0.0002273
10:26:20|0.0002273
10:26:21|0.00022716
10:26:24|0.00022716
10:26:24|0.00022716
10:26:26|0.00022718
10:26:26|0.000227
10:26:27|0.00022726
10:26:28|0.00022726
10:26:29|0.00022726
10:26:30|0.00022726
10:26:32|0.00022722
10:26:32|0.00022722
10:26:34|0.00022722
10:26:34|0.00022722
10:26:36|0.00022722
10:26:37|0.00022722
10:26:37|0.00022722
10:26:39|0.00022722
10:26:39|0.00022722
10:26:41|0.00022722
10:26:42|0.00022722
10:26:43|0.00022721
10:26:43|0.00022722
10:26:45|0.00022722
10:26:46|0.00022722
10:26:47|0.00022722
10:26:48|0.00022722
10:26:49|0.00022722
10:26:50|0.00022722
10:26:51|0.00022722
10:26:52|0.00022722
10:26:53|0.00022722
10:26:54|0.00022722
10:26:55|0.00022722
10:26:57|0.00022723
10:26:57|0.00022723
10:26:59|0.00022723
10:26:59|0.00022723
10:27:02|0.00022723
10:27:03|0.00022723
10:27:03|0.00022723
10:27:05|0.00022723
10:27:07|0.00022723
10:27:08|0.00022727
10:27:09|0.00022727
10:27:09|0.00022727
10:27:10|0.00022727
10:27:12|0.00022727
10:27:12|0.00022727
10:27:14|0.00022727
10:27:14|0.00022727
10:27:15|0.00022727
10:27:17|0.00022727
10:27:18|0.00022727
10:27:19|0.00022727
10:27:20|0.00022727
10:27:21|0.00022727
10:27:23|0.00022733
10:27:23|0.00022733
10:27:24|0.00022733
10:27:25|0.00022733
10:27:26|0.00022733
10:27:27|0.00022733
10:27:29|0.00022733
10:27:30|0.00022733
10:27:30|0.00022733
10:27:31|0.00022749
10:27:33|0.00022749
10:27:33|0.00022749
10:27:34|0.00022733
10:27:36|0.00022733
10:27:36|0.00022733
10:27:38|0.00022733
10:27:39|0.00022733
10:27:40|0.00022732
10:27:41|0.00022732
10:27:42|0.00022732
10:27:43|0.0002276
10:27:44|0.0002276
10:27:45|0.0002276
10:27:46|0.00022733
10:27:47|0.00022733
10:27:48|0.00022733
10:27:49|0.00022733
10:27:50|0.00022733
10:27:51|0.00022733
10:27:52|0.00022757
10:27:53|0.00022757
10:27:54|0.00022757
10:27:55|0.00022757
10:27:57|0.00022779
10:27:59|0.000228
10:27:59|0.000228
10:28:01|0.000228
10:28:03|0.000228
10:28:04|0.000228
10:28:04|0.000228
10:28:05|0.000228
10:28:07|0.00022791
10:28:09|0.00022791
10:28:09|0.00022791
10:28:11|0.00022791
10:28:12|0.00022764
10:28:13|0.00022793
10:28:14|0.00022793
10:28:15|0.00022793
10:28:17|0.00022793
10:28:18|0.00022793
10:28:18|0.00022793
10:28:19|0.00022783
10:28:21|0.00022783
10:28:22|0.00022783
10:28:23|0.00022783
10:28:24|0.00022783
10:28:24|0.00022783
10:28:27|0.00022783
10:28:27|0.00022764
10:28:29|0.00022764
10:28:29|0.00022764
10:28:30|0.00022764
10:28:31|0.00022764
10:28:33|0.00022772
10:28:33|0.00022773
10:28:35|0.00022773
10:28:35|0.00022773
10:28:36|0.00022773
10:28:39|0.00022773
10:28:39|0.00022773
10:28:41|0.00022773
10:28:41|0.00022773
10:28:43|0.00022773
10:28:44|0.00022773
10:28:45|0.00022773
10:28:46|0.00022773
10:28:46|0.00022773
10:28:48|0.00022773
10:28:50|0.0002277
10:28:50|0.0002277
10:28:51|0.0002277
10:28:52|0.0002277
10:28:53|0.0002277
10:28:54|0.0002277
10:28:55|0.00022777
10:28:56|0.00022777
10:28:57|0.00022757
10:28:58|0.00022757
10:29:01|0.00022759
10:29:02|0.00022759
10:29:04|0.00022759
10:29:04|0.00022759
10:29:05|0.00022759
10:29:07|0.00022759
10:29:07|0.00022759
10:29:08|0.00022759
10:29:10|0.0002276
10:29:11|0.0002276
10:29:12|0.0002276
10:29:14|0.0002276
10:29:14|0.0002276
10:29:15|0.0002276
10:29:17|0.0002276
10:29:19|0.0002276
10:29:20|0.0002276
10:29:20|0.0002276
10:29:22|0.0002276
10:29:24|0.0002276
10:29:24|0.0002276
10:29:25|0.0002276
10:29:27|0.0002276
10:29:27|0.0002276
10:29:29|0.0002276
10:29:30|0.0002276
10:29:32|0.0002276
10:29:33|0.0002276
10:29:33|0.0002276
10:29:34|0.0002276
10:29:35|0.0002276
10:29:36|0.0002276
10:29:37|0.0002276
10:29:39|0.0002276
10:29:39|0.0002276
10:29:41|0.00022761
10:29:41|0.00022761
10:29:42|0.00022761
10:29:44|0.00022777
10:29:44|0.00022777
10:29:46|0.0002276
10:29:46|0.0002276
10:29:47|0.0002276
10:29:49|0.0002276
10:29:50|0.0002276
10:29:51|0.00022761
10:29:52|0.00022761
10:29:53|0.00022761
10:29:54|0.00022761
10:29:55|0.00022761
10:29:56|0.00022761
10:29:57|0.00022761
10:29:58|0.00022777
10:30:00|0.00022777
10:30:02|0.00022777
10:30:02|0.00022777
10:30:04|0.00022777
10:30:05|0.00022761
10:30:06|0.0002276
10:30:07|0.0002276
10:30:08|0.0002276
10:30:09|0.0002276
10:30:10|0.0002276
10:30:11|0.0002276
10:30:12|0.00022742
10:30:13|0.00022742
10:30:14|0.00022742
10:30:16|0.00022742
10:30:17|0.00022742
10:30:18|0.00022742
10:30:19|0.00022733
10:30:20|0.0002273
10:30:21|0.00022726
10:30:22|0.0002272
10:30:23|0.000227
10:30:24|0.000227
10:30:26|0.000227
10:30:26|0.000227
10:30:27|0.000227
10:30:28|0.000227
10:30:29|0.000227
10:30:30|0.000227
10:30:31|0.00022693
10:30:33|0.00022693
10:30:33|0.00022693
10:30:34|0.00022693
10:30:35|0.00022693
10:30:36|0.00022693
10:30:37|0.00022693
10:30:38|0.00022686
10:30:39|0.00022686
10:30:40|0.00022686
10:30:41|0.00022695
10:30:42|0.00022695
10:30:44|0.00022695
10:30:44|0.00022695
10:30:46|0.00022678
10:30:46|0.00022678
10:30:47|0.00022678
10:30:48|0.00022678
10:30:50|0.00022678
10:30:50|0.00022678
10:30:51|0.00022678
10:30:53|0.00022678
10:30:54|0.00022678
10:30:54|0.00022678
10:30:56|0.00022678
10:30:56|0.00022678
10:30:57|0.00022678
10:31:00|0.00022678
10:31:01|0.00022678
10:31:02|0.00022662
10:31:03|0.00022662
10:31:05|0.00022662
10:31:07|0.00022662
10:31:07|0.00022662
10:31:09|0.00022662
10:31:09|0.00022662
10:31:11|0.00022662
10:31:12|0.00022662
10:31:14|0.00022662
10:31:14|0.00022662
10:31:15|0.00022662
10:31:16|0.00022662
10:31:18|0.00022673
10:31:19|0.00022673
10:31:19|0.00022673
10:31:21|0.00022673
10:31:22|0.00022673
10:31:23|0.00022673
10:31:24|0.00022673
10:31:25|0.00022673
10:31:27|0.00022673
10:31:28|0.00022673
10:31:29|0.00022673
10:31:30|0.00022673
10:31:31|0.00022673
10:31:32|0.00022661
10:31:33|0.00022661
10:31:34|0.00022661
10:31:35|0.00022661
10:31:36|0.00022656
10:31:37|0.00022656
10:31:39|0.00022656
10:31:40|0.00022656
10:31:41|0.00022656
10:31:42|0.00022656
10:31:43|0.00022656
10:31:44|0.00022656
10:31:44|0.00022654
10:31:45|0.00022654
10:31:48|0.00022654
10:31:48|0.00022654
10:31:49|0.00022654
10:31:50|0.00022654
10:31:52|0.00022654
10:31:52|0.00022654
10:31:53|0.00022654
10:31:54|0.00022654
10:31:55|0.00022654
10:31:56|0.00022654
10:31:59|0.00022623
10:32:00|0.00022623
10:32:02|0.00022673
10:32:03|0.00022673
10:32:03|0.00022673
10:32:06|0.00022673
10:32:07|0.00022673
10:32:08|0.00022676
10:32:09|0.00022676
10:32:11|0.00022676
10:32:11|0.00022676
10:32:13|0.00022676
10:32:13|0.00022676
10:32:15|0.00022676
10:32:15|0.00022676
10:32:16|0.00022676
10:32:18|0.00022676
10:32:19|0.00022676
10:32:21|0.00022676
10:32:22|0.00022676
10:32:23|0.00022676
10:32:25|0.00022676
10:32:25|0.00022676
10:32:26|0.00022676
10:32:28|0.00022676
10:32:28|0.00022676
10:32:30|0.00022676
10:32:30|0.00022676
10:32:32|0.00022676
10:32:33|0.00022689
10:32:34|0.00022689
10:32:34|0.00022689
10:32:36|0.00022708
10:32:37|0.00022708
10:32:39|0.00022717
10:32:40|0.00022717
10:32:40|0.00022717
10:32:41|0.00022717
10:32:43|0.00022717
10:32:43|0.00022717
10:32:45|0.00022717
10:32:45|0.00022717
10:32:46|0.00022692
10:32:47|0.00022692
10:32:48|0.00022692
10:32:50|0.00022692
10:32:51|0.00022692
10:32:52|0.00022692
10:32:53|0.00022692
10:32:54|0.00022692
10:32:56|0.00022692
10:32:56|0.00022692
10:32:57|0.00022692
10:32:58|0.00022692
10:32:59|0.0002267
10:33:00|0.0002267
10:33:02|0.0002267
10:33:03|0.0002267
10:33:05|0.0002267
10:33:06|0.0002267
10:33:07|0.0002267
10:33:08|0.0002267
10:33:09|0.0002267
10:33:10|0.0002267
10:33:11|0.0002267
10:33:12|0.0002267
10:33:14|0.0002267
10:33:14|0.0002267
10:33:15|0.0002267
10:33:16|0.0002267
10:33:17|0.0002267
10:33:18|0.0002267
10:33:19|0.0002267
10:33:21|0.0002264
10:33:22|0.0002264
10:33:23|0.0002264
10:33:23|0.0002264
10:33:25|0.0002264
10:33:26|0.0002264
10:33:26|0.0002264
10:33:27|0.0002264
10:33:28|0.0002264
10:33:29|0.0002264
10:33:31|0.0002264
10:33:32|0.0002264
10:33:33|0.00022636
10:33:34|0.00022636
10:33:36|0.00022636
10:33:37|0.00022636
10:33:39|0.00022629
10:33:39|0.00022629
10:33:40|0.00022629
10:33:42|0.00022629
10:33:43|0.00022612
10:33:44|0.00022612
10:33:45|0.00022612
10:33:45|0.00022612
10:33:48|0.00022612
10:33:48|0.00022612
10:33:49|0.000226
10:33:51|0.000226
10:33:52|0.00022617
10:33:53|0.00022617
10:33:53|0.00022617
10:33:54|0.00022617
10:33:56|0.00022617
10:33:56|0.00022617
10:33:58|0.00022617
10:33:59|0.00022617
10:34:00|0.00022617
10:34:01|0.00022617
10:34:03|0.00022626
10:34:05|0.00022626
10:34:05|0.00022636
10:34:07|0.00022666
10:34:08|0.00022666
10:34:10|0.00022631
10:34:11|0.00022631
10:34:12|0.00022631
10:34:13|0.00022654
10:34:13|0.00022654
10:34:14|0.00022654
10:34:16|0.00022654
10:34:17|0.00022654
10:34:18|0.00022683
10:34:19|0.00022683
10:34:20|0.00022683
10:34:21|0.00022683
10:34:23|0.00022683
10:34:23|0.00022683
10:34:25|0.00022653
10:34:25|0.00022653
10:34:27|0.00022623
10:34:28|0.00022655
10:34:29|0.00022622
10:34:30|0.00022622
10:34:31|0.00022622
10:34:32|0.00022616
10:34:34|0.00022616
10:34:34|0.00022616
10:34:36|0.00022616
10:34:37|0.00022616
10:34:38|0.00022616
10:34:38|0.000226
10:34:40|0.000226
10:34:41|0.000226
10:34:41|0.00022606
10:34:43|0.00022606
10:34:44|0.00022606
10:34:44|0.00022606
10:34:46|0.00022606
10:34:46|0.00022599
10:34:48|0.00022599
10:34:49|0.00022599
10:34:50|0.00022599
10:34:52|0.00022596
10:34:52|0.00022596
10:34:53|0.00022596
10:34:55|0.00022596
10:34:56|0.00022596
10:34:57|0.000226
10:34:58|0.00022597
10:34:59|0.00022597
10:35:00|0.00022596
10:35:01|0.00022606
10:35:02|0.00022606
10:35:03|0.00022606
10:35:04|0.00022611
10:35:06|0.00022624
10:35:07|0.00022624
10:35:09|0.00022624
10:35:09|0.00022642
10:35:11|0.00022642
10:35:11|0.00022635
10:35:13|0.00022635
10:35:13|0.00022635
10:35:15|0.00022635
10:35:16|0.00022635
10:35:18|0.00022635
10:35:19|0.00022626
10:35:20|0.00022642
10:35:21|0.0002267
10:35:22|0.0002267
10:35:23|0.0002267
10:35:25|0.0002267
10:35:26|0.0002267
10:35:26|0.0002267
10:35:27|0.0002267
10:35:29|0.0002267
10:35:30|0.0002267
10:35:30|0.0002267
10:35:32|0.0002267
10:35:33|0.0002267
10:35:35|0.0002267
10:35:35|0.0002267
10:35:36|0.0002267
10:35:37|0.0002267
10:35:39|0.0002267
10:35:40|0.0002267
10:35:41|0.0002267
10:35:42|0.00022677
10:35:44|0.00022677
10:35:44|0.00022677
10:35:45|0.00022709
10:35:46|0.00022696
10:35:47|0.00022696
10:35:48|0.00022696
10:35:50|0.00022696
10:35:51|0.00022696
10:35:51|0.00022696
10:35:52|0.00022696
10:35:53|0.00022696
10:35:54|0.00022696
10:35:55|0.00022696
10:35:56|0.00022696
10:35:57|0.00022703
10:35:59|0.00022703
10:35:59|0.00022703
10:36:00|0.00022683
10:36:02|0.00022677
10:36:03|0.00022677
10:36:04|0.00022677
10:36:04|0.00022677
10:36:06|0.00022677
10:36:07|0.00022677
10:36:09|0.00022677
10:36:10|0.00022674
10:36:11|0.00022674
10:36:12|0.00022674
10:36:13|0.00022674
10:36:14|0.00022674
10:36:15|0.00022674
10:36:16|0.00022674
10:36:18|0.00022674
10:36:19|0.00022674
10:36:20|0.00022674
10:36:21|0.00022674
10:36:22|0.00022674
10:36:23|0.00022674
10:36:25|0.00022674
10:36:25|0.00022674
10:36:26|0.00022674
10:36:28|0.00022674
10:36:28|0.00022674
10:36:29|0.00022674
10:36:30|0.00022674
10:36:31|0.00022674
10:36:32|0.00022674
10:36:33|0.00022662
10:36:35|0.00022662
10:36:35|0.00022662
10:36:36|0.00022662
10:36:37|0.00022662
10:36:38|0.00022662
10:36:40|0.00022662
10:36:40|0.00022662
10:36:41|0.00022662
10:36:43|0.00022662
10:36:44|0.00022662
10:36:45|0.00022662
10:36:45|0.00022653
10:36:47|0.00022639
10:36:48|0.00022639
10:36:49|0.00022639
10:36:50|0.00022639
10:36:52|0.00022639
10:36:53|0.00022639
10:36:53|0.00022639
10:36:54|0.00022639
10:36:56|0.00022639
10:36:57|0.00022639
10:36:57|0.00022637
10:36:58|0.00022637
10:36:59|0.00022637
10:37:01|0.00022644
10:37:02|0.00022644
10:37:03|0.00022644
10:37:04|0.00022644
10:37:06|0.00022641
10:37:08|0.00022641
10:37:08|0.00022641
10:37:10|0.00022641
10:37:11|0.00022641
10:37:13|0.00022641
10:37:13|0.00022641
10:37:15|0.00022641
10:37:16|0.00022641
10:37:17|0.00022641
10:37:18|0.00022641
10:37:19|0.00022641
10:37:20|0.00022641
10:37:21|0.00022641
10:37:23|0.00022629
10:37:24|0.00022629
10:37:24|0.00022629
10:37:26|0.00022629
10:37:26|0.00022629
10:37:27|0.00022629
10:37:29|0.00022629
10:37:30|0.00022629
10:37:31|0.00022629
10:37:33|0.00022629
10:37:34|0.00022629
10:37:35|0.00022629
10:37:36|0.00022629
10:37:37|0.00022629
10:37:39|0.00022629
10:37:40|0.00022629
10:37:40|0.00022629
10:37:42|0.00022629
10:37:42|0.00022629
10:37:43|0.00022629
10:37:44|0.00022629
10:37:45|0.00022629
10:37:47|0.00022629
10:37:47|0.00022629
10:37:48|0.00022629
10:37:49|0.00022629
10:37:51|0.00022652
10:37:52|0.00022652
10:37:53|0.00022652
10:37:54|0.00022652
10:37:55|0.00022652
10:37:55|0.00022652
10:37:56|0.00022652
10:37:58|0.00022652
10:37:59|0.00022652
10:38:00|0.00022652
10:38:01|0.00022652
10:38:02|0.00022652
10:38:03|0.00022629
10:38:04|0.00022629
10:38:06|0.00022629
10:38:08|0.00022629
10:38:08|0.00022629
10:38:09|0.00022629
10:38:10|0.0002264
10:38:12|0.0002264
10:38:13|0.0002264
10:38:15|0.0002264
10:38:16|0.0002264
10:38:18|0.0002264
10:38:19|0.0002264
10:38:19|0.0002264
10:38:20|0.00022625
10:38:21|0.00022625
10:38:23|0.00022625
10:38:25|0.00022625
10:38:25|0.00022625
10:38:27|0.00022625
10:38:27|0.00022625
10:38:28|0.00022625
10:38:29|0.00022625
10:38:30|0.00022596
10:38:31|0.00022596
10:38:32|0.00022596
10:38:33|0.00022596
10:38:35|0.00022596
10:38:36|0.00022596
10:38:38|0.00022596
10:38:38|0.00022596
10:38:40|0.00022596
10:38:41|0.00022596
10:38:42|0.00022596
10:38:43|0.00022603
10:38:44|0.00022603
10:38:45|0.00022603
10:38:46|0.00022603
10:38:47|0.00022603
10:38:48|0.00022603
10:38:49|0.00022603
10:38:50|0.00022603
10:38:51|0.00022603
10:38:52|0.00022603
10:38:53|0.00022603
10:38:54|0.00022603
10:38:55|0.00022603
10:38:57|0.00022603
10:38:57|0.00022603
10:38:58|0.00022603
10:38:59|0.00022603
10:39:00|0.00022603
10:39:01|0.00022603
10:39:02|0.00022603
10:39:04|0.00022603
10:39:05|0.00022603
10:39:06|0.00022603
10:39:08|0.00022603
10:39:09|0.00022603
10:39:10|0.00022642
10:39:12|0.00022642
10:39:13|0.00022642
10:39:13|0.00022642
10:39:14|0.00022642
10:39:15|0.00022642
10:39:17|0.00022642
10:39:18|0.00022642
10:39:19|0.00022642
10:39:20|0.00022642
10:39:21|0.00022642
10:39:22|0.00022642
10:39:24|0.00022642
10:39:24|0.00022633
10:39:25|0.00022633
10:39:26|0.00022633
10:39:28|0.00022633
10:39:28|0.00022633
10:39:29|0.00022633
10:39:31|0.00022639
10:39:32|0.00022639
10:39:33|0.00022639
10:39:35|0.00022642
10:39:36|0.00022642
10:39:37|0.00022642
10:39:38|0.00022642
10:39:39|0.00022642
10:39:40|0.00022642
10:39:41|0.00022642
10:39:42|0.00022642
10:39:43|0.00022642
10:39:44|0.00022642
10:39:46|0.00022642
10:39:47|0.00022642
10:39:47|0.00022642
10:39:48|0.00022642
10:39:49|0.00022673
10:39:50|0.00022673
10:39:51|0.00022673
10:39:53|0.00022675
10:39:53|0.00022675
10:39:54|0.00022675
10:39:56|0.00022675
10:39:58|0.00022675
10:39:58|0.00022672
10:40:00|0.00022672
10:40:01|0.00022672
10:40:02|0.00022672
10:40:03|0.00022672
10:40:04|0.00022672
10:40:05|0.00022672
10:40:06|0.00022672
10:40:07|0.00022672
10:40:09|0.00022672
10:40:09|0.00022672
10:40:11|0.00022672
10:40:12|0.00022674
10:40:13|0.00022674
10:40:14|0.00022674
10:40:15|0.00022674
10:40:16|0.00022674
10:40:17|0.00022648
10:40:18|0.00022648
10:40:19|0.00022667
10:40:20|0.00022667
10:40:21|0.00022667
10:40:23|0.00022667
10:40:24|0.0002267
10:40:25|0.0002267
10:40:26|0.0002267
10:40:26|0.0002267
10:40:27|0.0002267
10:40:29|0.0002267
10:40:30|0.0002267
10:40:31|0.0002267
10:40:33|0.0002267
10:40:33|0.0002267
10:40:34|0.0002267
10:40:35|0.0002267
10:40:36|0.00022669
10:40:37|0.00022669
10:40:38|0.00022669
10:40:39|0.00022669
10:40:40|0.00022669
10:40:41|0.00022669
10:40:42|0.00022667
10:40:43|0.00022667
10:40:44|0.00022667
10:40:45|0.00022667
10:40:47|0.00022667
10:40:47|0.00022667
10:40:48|0.0002267
10:40:50|0.0002267
10:40:51|0.0002267
10:40:52|0.0002267
10:40:52|0.0002267
10:40:54|0.0002267
10:40:55|0.0002267
10:40:56|0.0002267
10:40:58|0.0002267
10:40:58|0.0002267
10:40:59|0.0002267
10:41:01|0.0002267
10:41:02|0.0002267
10:41:03|0.0002267
10:41:03|0.00022658
10:41:05|0.00022658
10:41:06|0.00022658
10:41:07|0.00022658
10:41:09|0.00022658
10:41:10|0.00022658
10:41:11|0.00022658
10:41:13|0.00022658
10:41:14|0.00022658
10:41:14|0.00022658
10:41:16|0.00022658
10:41:17|0.00022668
10:41:18|0.00022668
10:41:20|0.00022668
10:41:20|0.00022668
10:41:22|0.00022668
10:41:23|0.00022668
10:41:24|0.00022668
10:41:25|0.00022669
10:41:27|0.00022669
10:41:27|0.00022669
10:41:29|0.00022669
10:41:29|0.00022669
10:41:31|0.00022669
10:41:32|0.00022669
10:41:33|0.00022668
10:41:35|0.00022668
10:41:36|0.00022668
10:41:36|0.00022668
10:41:37|0.00022668
10:41:39|0.00022668
10:41:40|0.00022668
10:41:41|0.00022668
10:41:42|0.00022668
10:41:42|0.00022668
10:41:44|0.00022668
10:41:45|0.00022668
10:41:47|0.00022668
10:41:47|0.00022668
10:41:49|0.00022668
10:41:49|0.00022668
10:41:51|0.0002265
10:41:52|0.0002265
10:41:53|0.0002265
10:41:54|0.0002265
10:41:55|0.0002265
10:41:55|0.0002265
10:41:57|0.0002265
10:41:58|0.0002265
10:41:59|0.0002265
10:41:59|0.0002265
10:42:01|0.0002265
10:42:02|0.0002265
10:42:03|0.0002265
10:42:05|0.0002265
10:42:05|0.0002265
10:42:06|0.0002265
10:42:07|0.0002265
10:42:08|0.0002263
10:42:09|0.0002263
10:42:10|0.0002263
10:42:12|0.0002265
10:42:13|0.0002265
10:42:14|0.00022614
10:42:16|0.00022614
10:42:16|0.00022614
10:42:17|0.00022614
10:42:18|0.00022614
10:42:20|0.00022614
10:42:21|0.00022614
10:42:22|0.0002263
10:42:23|0.0002263
10:42:25|0.0002263
10:42:26|0.0002263
10:42:26|0.00022615
10:42:27|0.00022615
10:42:29|0.00022639
10:42:29|0.00022639
10:42:30|0.00022637
10:42:32|0.00022638
10:42:33|0.00022638
10:42:34|0.00022632
10:42:34|0.00022632
10:42:35|0.00022621
10:42:37|0.00022621
10:42:38|0.00022621
10:42:39|0.00022621
10:42:40|0.00022621
10:42:41|0.00022621
10:42:43|0.00022621
10:42:44|0.00022621
10:42:44|0.00022621
10:42:45|0.00022615
10:42:46|0.00022615
10:42:47|0.00022615
10:42:49|0.00022615
10:42:51|0.00022615
10:42:52|0.00022621
10:42:52|0.00022621
10:42:53|0.00022621
10:42:54|0.00022615
10:42:55|0.00022615
10:42:56|0.00022615
10:42:58|0.00022615
10:42:58|0.00022615
10:43:00|0.00022615
10:43:01|0.00022615
10:43:02|0.00022615
10:43:03|0.00022603
10:43:05|0.00022603
10:43:05|0.00022603
10:43:07|0.00022603
10:43:07|0.00022603
10:43:08|0.00022603
10:43:10|0.00022603
10:43:12|0.00022603
10:43:13|0.00022603
10:43:13|0.00022603
10:43:14|0.00022603
10:43:15|0.00022603
10:43:17|0.00022603
10:43:18|0.00022603
10:43:19|0.0002259
10:43:20|0.000226
10:43:21|0.000226
10:43:23|0.000226
10:43:24|0.00022596
10:43:24|0.00022596
10:43:26|0.00022575
10:43:27|0.00022575
10:43:28|0.00022575
10:43:29|0.00022575
10:43:30|0.00022575
10:43:31|0.00022575
10:43:32|0.00022599
10:43:33|0.00022599
10:43:34|0.00022599
10:43:35|0.00022599
10:43:36|0.00022599
10:43:37|0.00022599
10:43:38|0.00022599
10:43:39|0.00022599
10:43:40|0.00022599
10:43:41|0.000226
10:43:42|0.000226
10:43:43|0.000226
10:43:44|0.000226
10:43:45|0.00022643
10:43:46|0.00022642
10:43:47|0.00022642
10:43:48|0.00022642
10:43:49|0.00022642
10:43:51|0.00022642
10:43:51|0.00022642
10:43:52|0.00022642
10:43:54|0.00022642
10:43:55|0.00022642
10:43:56|0.00022642
10:43:56|0.00022642
10:43:57|0.00022649
10:43:59|0.00022649
10:44:00|0.00022649
10:44:01|0.00022649
10:44:02|0.00022649
10:44:03|0.00022649
10:44:04|0.00022649
10:44:05|0.00022649
10:44:06|0.00022649
10:44:07|0.00022646
10:44:09|0.00022646
10:44:10|0.00022642
10:44:10|0.00022642
10:44:12|0.00022636
10:44:13|0.00022628
10:44:15|0.00022628
10:44:17|0.00022642
10:44:17|0.00022642
10:44:19|0.00022642
10:44:19|0.00022642
10:44:22|0.00022623
10:44:22|0.00022623
10:44:24|0.00022623
10:44:25|0.00022623
10:44:26|0.00022623
10:44:27|0.00022623
10:44:29|0.00022586
10:44:30|0.00022586
10:44:31|0.00022586
10:44:32|0.00022586
10:44:33|0.00022586
10:44:35|0.00022586
10:44:36|0.00022586
10:44:36|0.00022586
10:44:37|0.00022586
10:44:38|0.00022586
10:44:39|0.00022586
10:44:40|0.00022586
10:44:41|0.00022586
10:44:44|0.00022586
10:44:44|0.00022586
10:44:45|0.00022586
10:44:47|0.00022586
10:44:47|0.00022586
10:44:49|0.00022586
10:44:50|0.00022586
10:44:51|0.00022586
10:44:52|0.00022586
10:44:53|0.00022586
10:44:54|0.00022586
10:44:55|0.00022635
10:44:56|0.00022635
10:44:58|0.00022635
10:44:58|0.00022635
10:45:00|0.00022635
10:45:00|0.00022635
10:45:02|0.00022635
10:45:03|0.00022635
10:45:04|0.00022635
10:45:05|0.00022635
10:45:06|0.00022635
10:45:07|0.00022635
10:45:08|0.00022635
10:45:09|0.00022635
10:45:10|0.00022635
10:45:11|0.00022635
10:45:13|0.00022635
10:45:14|0.00022635
10:45:15|0.00022635
10:45:16|0.00022635
10:45:16|0.00022635
10:45:19|0.00022635
10:45:20|0.00022635
10:45:20|0.00022635
10:45:21|0.00022635
10:45:22|0.000226
10:45:24|0.000226
10:45:25|0.000226
10:45:26|0.000226
10:45:27|0.000226
10:45:28|0.00022596
10:45:29|0.00022608
10:45:30|0.00022582
10:45:31|0.00022611
10:45:32|0.00022611
10:45:34|0.00022611
10:45:35|0.00022611
10:45:36|0.00022611
10:45:36|0.00022611
10:45:37|0.00022611
10:45:39|0.00022611
10:45:40|0.00022611
10:45:42|0.00022611
10:45:43|0.00022611
10:45:44|0.00022611
10:45:44|0.00022611
10:45:45|0.00022611
10:45:46|0.00022611
10:45:48|0.00022611
10:45:48|0.00022611
10:45:50|0.00022611
10:45:51|0.00022611
10:45:52|0.00022611
10:45:53|0.00022597
10:45:54|0.00022597
10:45:55|0.00022597
10:45:56|0.00022597
10:45:57|0.00022597
10:45:58|0.00022597
10:45:59|0.00022597
10:46:00|0.00022597
10:46:01|0.00022597
10:46:02|0.00022597
10:46:03|0.00022597
10:46:04|0.00022597
10:46:05|0.00022608
10:46:07|0.00022608
10:46:08|0.00022608
10:46:09|0.00022608
10:46:10|0.00022608
10:46:11|0.00022608
10:46:12|0.00022608
10:46:14|0.00022608
10:46:16|0.00022608
10:46:17|0.00022608
10:46:18|0.00022608
10:46:19|0.00022608
10:46:20|0.00022608
10:46:21|0.00022608
10:46:22|0.00022608
10:46:23|0.00022608
10:46:24|0.00022608
10:46:25|0.00022608
10:46:27|0.00022607
10:46:27|0.00022607
10:46:29|0.00022607
10:46:30|0.00022607
10:46:31|0.00022585
10:46:33|0.00022585
10:46:34|0.00022611
10:46:35|0.00022611
10:46:36|0.00022611
10:46:36|0.00022613
10:46:38|0.00022613
10:46:39|0.00022618
10:46:39|0.00022618
10:46:40|0.00022618
10:46:42|0.00022618
10:46:43|0.00022608
10:46:44|0.00022608
10:46:45|0.00022608
10:46:46|0.00022608
10:46:47|0.00022608
10:46:48|0.00022608
10:46:49|0.00022583
10:46:51|0.00022583
10:46:52|0.00022583
10:46:52|0.00022583
10:46:54|0.00022583
10:46:55|0.00022583
10:46:56|0.00022583
10:46:57|0.00022583
10:46:58|0.00022583
10:47:00|0.00022583
10:47:00|0.00022583
10:47:01|0.00022583
10:47:03|0.00022583
10:47:03|0.00022583
10:47:04|0.00022583
10:47:06|0.00022583
10:47:06|0.00022583
10:47:08|0.00022583
10:47:08|0.00022583
10:47:09|0.00022583
10:47:10|0.00022583
10:47:12|0.00022583
10:47:12|0.00022583
10:47:13|0.00022583
10:47:16|0.00022583
10:47:17|0.00022583
10:47:18|0.00022583
10:47:19|0.00022583
10:47:21|0.00022583
10:47:22|0.00022583
10:47:23|0.00022583
10:47:23|0.00022583
10:47:25|0.00022583
10:47:26|0.00022583
10:47:27|0.00022583
10:47:28|0.00022583
10:47:30|0.00022583
10:47:30|0.0002256
10:47:32|0.0002256
10:47:32|0.0002256
10:47:34|0.0002256
10:47:35|0.0002256
10:47:37|0.0002256
10:47:37|0.0002256
10:47:38|0.0002256
10:47:39|0.0002256
10:47:40|0.0002256
10:47:41|0.0002256
10:47:42|0.0002256
10:47:44|0.0002256
10:47:44|0.0002256
10:47:45|0.00022563
10:47:46|0.00022563
10:47:48|0.00022563
10:47:49|0.00022566
10:47:50|0.00022566
10:47:51|0.00022566
10:47:51|0.00022566
10:47:53|0.00022566
10:47:54|0.00022566
10:47:54|0.00022566
10:47:56|0.00022566
10:47:57|0.00022566
10:47:58|0.00022566
10:47:59|0.00022566
10:48:01|0.00022566
10:48:01|0.00022566
10:48:03|0.00022566
10:48:04|0.00022566
10:48:04|0.00022566
10:48:05|0.00022566
10:48:07|0.00022566
10:48:08|0.00022566
10:48:09|0.00022566
10:48:10|0.00022583
10:48:11|0.00022583
10:48:12|0.00022583
10:48:13|0.00022583
10:48:14|0.00022583
10:48:15|0.00022583
10:48:17|0.00022583
10:48:19|0.00022583
10:48:20|0.00022583
10:48:22|0.00022583
10:48:23|0.00022583
10:48:24|0.00022566
10:48:24|0.00022566
10:48:26|0.00022566
10:48:27|0.00022554
10:48:29|0.00022554
10:48:30|0.00022554
10:48:30|0.00022554
10:48:32|0.00022554
10:48:32|0.00022554
10:48:33|0.00022554
10:48:35|0.00022554
10:48:36|0.00022533
10:48:36|0.00022533
10:48:38|0.00022533
10:48:39|0.00022533
10:48:40|0.00022533
10:48:40|0.00022501
10:48:42|0.00022534
10:48:43|0.00022534
10:48:44|0.00022523
10:48:45|0.00022523
10:48:46|0.00022523
10:48:47|0.00022523
10:48:48|0.00022523
10:48:49|0.00022518
10:48:50|0.00022518
10:48:51|0.00022518
10:48:52|0.00022516
10:48:54|0.00022516
10:48:55|0.00022523
10:48:56|0.00022545
10:48:57|0.00022545
10:48:58|0.00022545
10:48:59|0.00022545
10:49:00|0.00022545
10:49:01|0.00022545
10:49:02|0.00022561
10:49:03|0.00022561
10:49:04|0.00022561
10:49:06|0.00022561
10:49:07|0.00022561
10:49:08|0.00022561
10:49:09|0.00022561
10:49:10|0.00022561
10:49:10|0.00022561
10:49:12|0.00022561
10:49:12|0.00022561
10:49:14|0.00022561
10:49:14|0.00022561
10:49:15|0.00022583
10:49:18|0.00022583
10:49:18|0.00022608
10:49:20|0.00022589
10:49:21|0.00022587
10:49:23|0.00022606
10:49:24|0.00022606
10:49:24|0.00022606
10:49:26|0.00022606
10:49:26|0.00022606
10:49:28|0.00022606
10:49:29|0.00022584
10:49:30|0.00022584
10:49:31|0.00022584
10:49:32|0.00022584
10:49:33|0.00022584
10:49:34|0.00022607
10:49:35|0.00022607
10:49:36|0.00022607
10:49:37|0.00022607
10:49:38|0.00022607
10:49:39|0.00022607
10:49:41|0.00022607
10:49:41|0.00022607
10:49:42|0.00022607
10:49:44|0.00022607
10:49:45|0.00022607
10:49:45|0.00022607
10:49:47|0.00022607
10:49:47|0.00022607
10:49:49|0.00022607
10:49:50|0.00022607
10:49:51|0.000226
10:49:52|0.0002263
10:49:54|0.0002263
10:49:54|0.0002263
10:49:55|0.0002263
10:49:57|0.0002263
10:49:58|0.0002263
10:49:59|0.0002263
10:50:00|0.0002263
10:50:01|0.0002263
10:50:02|0.0002263
10:50:03|0.0002263
10:50:04|0.00022621
10:50:05|0.00022621
10:50:06|0.00022621
10:50:08|0.00022621
10:50:08|0.00022621
10:50:09|0.00022621
10:50:10|0.00022621
10:50:11|0.00022621
10:50:13|0.00022621
10:50:13|0.00022637
10:50:14|0.00022637
10:50:16|0.00022637
10:50:16|0.00022637
10:50:19|0.00022637
10:50:20|0.00022637
10:50:21|0.00022637
10:50:24|0.00022637
10:50:25|0.00022637
10:50:26|0.00022623
10:50:27|0.00022623
10:50:28|0.00022623
10:50:29|0.00022615
10:50:30|0.00022615
10:50:31|0.00022615
10:50:32|0.00022615
10:50:34|0.00022615
10:50:35|0.00022615
10:50:35|0.00022615
10:50:36|0.00022615
10:50:37|0.00022615
10:50:39|0.00022651
10:50:40|0.0002265
10:50:41|0.0002265
10:50:42|0.00022634
10:50:43|0.00022634
10:50:44|0.00022634
10:50:45|0.00022634
10:50:46|0.00022634
10:50:47|0.00022634
10:50:48|0.00022634
10:50:50|0.00022634
10:50:51|0.00022634
10:50:51|0.00022634
10:50:52|0.00022634
10:50:53|0.00022634
10:50:55|0.00022634
10:50:56|0.00022634
10:50:57|0.00022624
10:50:58|0.00022634
10:50:59|0.00022634
10:51:00|0.00022634
10:51:01|0.00022634
10:51:03|0.00022634
10:51:03|0.00022634
10:51:05|0.00022634
10:51:05|0.00022634
10:51:07|0.00022585
10:51:08|0.00022585
10:51:09|0.00022585
10:51:10|0.00022585
10:51:11|0.00022585
10:51:12|0.00022593
10:51:13|0.00022593
10:51:14|0.00022593
10:51:15|0.00022593
10:51:16|0.00022593
10:51:17|0.00022593
10:51:18|0.00022593
10:51:20|0.00022593
10:51:22|0.00022609
10:51:23|0.00022609
10:51:24|0.00022609
10:51:24|0.00022609
10:51:26|0.00022609
10:51:27|0.00022609
10:51:28|0.00022609
10:51:29|0.00022609
10:51:31|0.00022606
10:51:32|0.00022609
10:51:32|0.00022609
10:51:34|0.00022626
10:51:35|0.00022626
10:51:36|0.00022626
10:51:37|0.00022626
10:51:38|0.00022626
10:51:39|0.00022626
10:51:40|0.00022626
10:51:41|0.00022626
10:51:42|0.00022626
10:51:43|0.00022626
10:51:44|0.00022626
10:51:45|0.00022626
10:51:46|0.00022626
10:51:48|0.00022626
10:51:49|0.00022626
10:51:50|0.00022626
10:51:51|0.00022626
10:51:52|0.00022626
10:51:53|0.00022626
10:51:53|0.00022626
10:51:55|0.00022626
10:51:56|0.00022626
10:51:57|0.00022626
10:51:58|0.00022626
10:52:00|0.00022626
10:52:01|0.00022626
10:52:02|0.00022626
10:52:03|0.00022626
10:52:04|0.00022626
10:52:06|0.00022626
10:52:06|0.00022626
10:52:08|0.00022626
10:52:09|0.00022626
10:52:10|0.00022626
10:52:11|0.00022611
10:52:12|0.00022611
10:52:13|0.0002261
10:52:14|0.0002261
10:52:15|0.0002261
10:52:16|0.0002261
10:52:17|0.0002261
10:52:18|0.0002261
10:52:19|0.0002261
10:52:20|0.0002261
10:52:22|0.0002261
10:52:23|0.00022633
10:52:24|0.00022615
10:52:26|0.00022615
10:52:27|0.00022615
10:52:28|0.00022615
10:52:29|0.00022615
10:52:30|0.00022615
10:52:31|0.00022615
10:52:32|0.00022615
10:52:33|0.00022615
10:52:34|0.00022615
10:52:35|0.00022616
10:52:36|0.00022637
10:52:37|0.00022637
10:52:38|0.00022637
10:52:39|0.00022637
10:52:40|0.00022637
10:52:41|0.00022637
10:52:42|0.00022637
10:52:43|0.00022637
10:52:45|0.00022637
10:52:45|0.00022637
10:52:46|0.00022637
10:52:47|0.00022637
10:52:48|0.00022637
10:52:49|0.00022637
10:52:51|0.00022637
10:52:51|0.00022637
10:52:53|0.00022637
10:52:54|0.00022637
10:52:55|0.00022637
10:52:57|0.00022637
10:52:58|0.00022637
10:52:59|0.00022637
10:53:00|0.00022637
10:53:01|0.00022622
10:53:02|0.00022622
10:53:03|0.00022622
10:53:04|0.00022637
10:53:05|0.00022637
10:53:06|0.00022637
10:53:07|0.00022637
10:53:08|0.00022637
10:53:09|0.00022637
10:53:10|0.00022637
10:53:11|0.00022637
10:53:13|0.00022637
10:53:14|0.00022622
10:53:14|0.00022622
10:53:15|0.00022637
10:53:17|0.00022637
10:53:19|0.00022637
10:53:19|0.00022637
10:53:21|0.00022637
10:53:22|0.00022637
10:53:23|0.00022637
10:53:25|0.00022637
10:53:27|0.00022636
10:53:28|0.00022636
10:53:29|0.00022614
10:53:30|0.00022614
10:53:30|0.00022614
10:53:32|0.00022614
10:53:33|0.00022614
10:53:34|0.00022627
10:53:36|0.00022627
10:53:37|0.00022627
10:53:38|0.00022627
10:53:39|0.00022627
10:53:40|0.00022627
10:53:40|0.00022627
10:53:42|0.00022627
10:53:43|0.00022627
10:53:45|0.00022627
10:53:46|0.00022633
10:53:47|0.00022632
10:53:47|0.00022616
10:53:48|0.00022625
10:53:50|0.00022625
10:53:51|0.00022624
10:53:52|0.00022624
10:53:53|0.00022624
10:53:54|0.00022624
10:53:55|0.00022624
10:53:56|0.00022624
10:53:57|0.00022624
10:53:58|0.00022624
10:54:00|0.00022624
10:54:00|0.00022624
10:54:01|0.00022624
10:54:02|0.00022624
10:54:03|0.00022624
10:54:04|0.00022619
10:54:05|0.00022598
10:54:06|0.00022598
10:54:07|0.00022598
10:54:08|0.00022598
10:54:10|0.00022598
10:54:10|0.00022598
10:54:11|0.00022598
10:54:12|0.00022598
10:54:13|0.00022598
10:54:15|0.00022598
10:54:16|0.00022616
10:54:17|0.00022616
10:54:18|0.00022616
10:54:19|0.00022616
10:54:20|0.00022616
10:54:21|0.00022616
10:54:23|0.00022616
10:54:23|0.00022616
10:54:24|0.00022616
10:54:26|0.00022616
10:54:27|0.00022616
10:54:28|0.00022616
10:54:29|0.00022616
10:54:31|0.00022616
10:54:31|0.00022616
10:54:35|0.00022616
10:54:36|0.00022616
10:54:37|0.00022616
10:54:39|0.00022616
10:54:39|0.00022616
10:54:40|0.00022616
10:54:41|0.00022616
10:54:43|0.00022616
10:54:43|0.00022616
10:54:45|0.00022616
10:54:46|0.00022616
10:54:46|0.00022616
10:54:48|0.00022616
10:54:49|0.00022616
10:54:51|0.00022616
10:54:51|0.00022616
10:54:53|0.00022616
10:54:54|0.00022616
10:54:55|0.00022616
10:54:57|0.00022616
10:54:57|0.00022616
10:54:58|0.00022616
10:55:00|0.00022616
10:55:00|0.00022616
10:55:02|0.00022616
10:55:02|0.00022616
10:55:04|0.00022616
10:55:05|0.00022616
10:55:06|0.00022616
10:55:07|0.00022616
10:55:07|0.00022616
10:55:09|0.00022616
10:55:10|0.00022616
10:55:11|0.00022616
10:55:12|0.00022616
10:55:13|0.00022616
10:55:14|0.00022616
10:55:15|0.00022616
10:55:16|0.00022616
10:55:17|0.00022616
10:55:18|0.00022616
10:55:20|0.00022616
10:55:20|0.00022616
10:55:21|0.00022616
10:55:23|0.00022616
10:55:24|0.00022616
10:55:25|0.00022616
10:55:27|0.00022616
10:55:28|0.00022616
10:55:29|0.00022616
10:55:30|0.00022616
10:55:30|0.00022616
10:55:32|0.00022613
10:55:32|0.00022613
10:55:34|0.00022613
10:55:35|0.00022613
10:55:36|0.00022613
10:55:37|0.00022613
10:55:39|0.00022613
10:55:40|0.00022613
10:55:41|0.00022613
10:55:42|0.00022615
10:55:43|0.00022615
10:55:44|0.00022615
10:55:45|0.00022615
10:55:46|0.00022615
10:55:47|0.00022615
10:55:50|0.00022615
10:55:50|0.00022615
10:55:52|0.00022615
10:55:52|0.00022615
10:55:54|0.00022615
10:55:56|0.00022615
10:55:57|0.00022615
10:55:57|0.0002263
10:55:59|0.0002263
10:56:00|0.0002263
10:56:00|0.0002263
10:56:02|0.0002263
10:56:02|0.0002263
10:56:03|0.0002263
10:56:04|0.0002263
10:56:07|0.00022594
10:56:07|0.00022594
10:56:09|0.00022594
10:56:09|0.00022594
10:56:11|0.00022594
10:56:11|0.00022594
10:56:12|0.00022594
10:56:13|0.00022594
10:56:15|0.00022594
10:56:16|0.00022594
10:56:17|0.00022594
10:56:17|0.00022594
10:56:19|0.00022615
10:56:20|0.00022615
10:56:22|0.00022615
10:56:22|0.00022615
10:56:23|0.00022615
10:56:26|0.00022646
10:56:27|0.00022638
10:56:28|0.00022638
10:56:30|0.00022638
10:56:31|0.00022638
10:56:32|0.00022638
10:56:32|0.00022638
10:56:33|0.00022638
10:56:35|0.00022638
10:56:36|0.00022638
10:56:37|0.00022638
10:56:38|0.00022638
10:56:39|0.00022638
10:56:40|0.00022638
10:56:42|0.00022638
10:56:42|0.00022638
10:56:44|0.00022638
10:56:45|0.00022638
10:56:46|0.00022638
10:56:47|0.00022638
10:56:48|0.00022638
10:56:49|0.00022638
10:56:51|0.00022638
10:56:51|0.00022638
10:56:53|0.00022638
10:56:53|0.00022638
10:56:54|0.00022638
10:56:55|0.00022638
10:56:56|0.00022638
10:56:57|0.00022638
10:56:58|0.00022638
10:56:59|0.00022638
10:57:01|0.00022638
10:57:02|0.00022638
10:57:02|0.00022638
10:57:04|0.00022638
10:57:04|0.00022638
10:57:05|0.00022638
10:57:07|0.00022638
10:57:08|0.00022638
10:57:09|0.00022638
10:57:10|0.00022638
10:57:11|0.00022627
10:57:11|0.00022627
10:57:12|0.00022627
10:57:13|0.00022627
10:57:15|0.00022627
10:57:16|0.00022627
10:57:17|0.00022627
10:57:17|0.00022627
10:57:19|0.00022627
10:57:20|0.00022627
10:57:21|0.00022627
10:57:22|0.00022627
10:57:23|0.00022627
10:57:24|0.00022627
10:57:25|0.00022627
10:57:27|0.00022627
10:57:28|0.00022638
10:57:29|0.00022638
10:57:30|0.00022638
10:57:31|0.00022638
10:57:32|0.00022638
10:57:33|0.00022638
10:57:34|0.00022638
10:57:36|0.00022638
10:57:37|0.00022638
10:57:38|0.00022638
10:57:39|0.00022638
10:57:40|0.00022638
10:57:41|0.00022638
10:57:42|0.00022638
10:57:43|0.00022638
10:57:44|0.00022638
10:57:45|0.00022638
10:57:46|0.00022638
10:57:47|0.00022638
10:57:49|0.00022641
10:57:50|0.00022641
10:57:51|0.00022647
10:57:52|0.00022647
10:57:53|0.00022647
10:57:55|0.00022647
10:57:56|0.00022647
10:57:56|0.00022647
10:57:57|0.00022647
10:57:58|0.00022647
10:58:00|0.00022646
10:58:01|0.00022646
10:58:02|0.00022646
10:58:03|0.00022646
10:58:04|0.00022646
10:58:05|0.00022646
10:58:06|0.00022646
10:58:07|0.00022646
10:58:07|0.00022647
10:58:09|0.00022647
10:58:09|0.00022647
10:58:11|0.00022647
10:58:12|0.00022647
10:58:13|0.00022647
10:58:14|0.00022647
10:58:15|0.00022647
10:58:16|0.00022647
10:58:18|0.00022675
10:58:18|0.00022675
10:58:19|0.00022675
10:58:20|0.00022674
10:58:21|0.00022674
10:58:22|0.00022674
10:58:23|0.00022674
10:58:25|0.00022674
10:58:25|0.00022674
10:58:28|0.00022674
10:58:28|0.00022674
10:58:29|0.00022674
10:58:30|0.00022672
10:58:32|0.00022672
10:58:32|0.00022672
10:58:35|0.00022672
10:58:35|0.00022672
10:58:36|0.00022672
10:58:38|0.00022672
10:58:38|0.00022672
10:58:39|0.00022672
10:58:40|0.00022672
10:58:41|0.00022672
10:58:42|0.00022672
10:58:43|0.00022672
10:58:44|0.00022672
10:58:46|0.00022672
10:58:47|0.00022672
10:58:48|0.00022674
10:58:49|0.00022674
10:58:50|0.00022674
10:58:51|0.00022674
10:58:52|0.00022674
10:58:53|0.00022674
10:58:54|0.00022674
10:58:56|0.00022674
10:58:57|0.00022674
10:58:58|0.00022674
10:59:00|0.00022674
10:59:00|0.00022674
10:59:02|0.00022674
10:59:02|0.00022674
10:59:04|0.00022674
10:59:04|0.00022674
10:59:06|0.00022674
10:59:06|0.00022674
10:59:07|0.00022674
10:59:09|0.00022674
10:59:10|0.00022674
10:59:11|0.00022677
10:59:11|0.00022668
10:59:12|0.00022668
10:59:13|0.00022668
10:59:14|0.00022668
10:59:16|0.00022668
10:59:17|0.00022668
10:59:18|0.00022668
10:59:19|0.00022668
10:59:20|0.00022691
10:59:21|0.00022691
10:59:22|0.00022691
10:59:23|0.00022691
10:59:24|0.00022691
10:59:25|0.00022691
10:59:26|0.00022691
10:59:28|0.00022691
10:59:29|0.00022691
10:59:30|0.00022691
10:59:32|0.00022691
10:59:33|0.00022691
10:59:33|0.00022691
10:59:35|0.00022691
10:59:36|0.00022691
10:59:37|0.00022691
10:59:38|0.00022691
10:59:39|0.00022691
10:59:40|0.00022691
10:59:41|0.00022691
10:59:43|0.00022691
10:59:44|0.00022691
10:59:45|0.00022691
10:59:46|0.00022691
10:59:47|0.00022691
10:59:48|0.00022691
10:59:49|0.00022691
10:59:50|0.00022695
10:59:51|0.00022695
10:59:52|0.00022695
10:59:53|0.00022715
10:59:55|0.00022715
10:59:55|0.00022715
10:59:57|0.00022715
10:59:57|0.00022715
10:59:58|0.00022715
11:00:00|0.00022715
11:00:01|0.00022715
11:00:02|0.00022714
11:00:03|0.00022714
11:00:05|0.00022714
11:00:06|0.00022728
11:00:08|0.00022707
11:00:08|0.00022702
11:00:09|0.00022702
11:00:11|0.00022702
11:00:12|0.00022702
11:00:13|0.00022702
11:00:14|0.00022702
11:00:15|0.00022702
11:00:16|0.00022702
11:00:17|0.00022702
11:00:18|0.00022684
11:00:20|0.00022684
11:00:20|0.00022691
11:00:21|0.00022691
11:00:22|0.00022691
11:00:23|0.00022691
11:00:24|0.00022691
11:00:25|0.00022702
11:00:27|0.00022684
11:00:29|0.00022695
11:00:30|0.00022665
11:00:32|0.00022665
11:00:33|0.00022665
11:00:34|0.00022665
11:00:35|0.00022665
11:00:36|0.00022665
11:00:37|0.00022665
11:00:38|0.00022665
11:00:39|0.00022665
11:00:40|0.00022665
11:00:41|0.00022665
11:00:42|0.00022665
11:00:43|0.00022665
11:00:44|0.00022665
11:00:45|0.00022665
11:00:46|0.00022665
11:00:47|0.00022665
11:00:48|0.00022665
11:00:49|0.00022665
11:00:51|0.00022665
11:00:52|0.00022665
11:00:53|0.00022665
11:00:55|0.00022665
11:00:55|0.00022665
11:00:56|0.00022665
11:00:58|0.00022665
11:00:58|0.00022665
11:01:00|0.00022665
11:01:02|0.00022686
11:01:02|0.00022686
11:01:03|0.00022686
11:01:04|0.00022686
11:01:05|0.00022686
11:01:06|0.00022686
11:01:08|0.00022686
11:01:10|0.00022676
11:01:11|0.00022676
11:01:11|0.00022665
11:01:12|0.00022665
11:01:14|0.00022665
11:01:14|0.00022675
11:01:15|0.00022675
11:01:17|0.00022675
11:01:19|0.00022675
11:01:19|0.00022675
11:01:20|0.00022675
11:01:21|0.00022675
11:01:23|0.00022675
11:01:24|0.00022675
11:01:24|0.00022675
11:01:25|0.0002265
11:01:27|0.0002265
11:01:27|0.0002265
11:01:29|0.0002265
11:01:31|0.0002265
11:01:32|0.0002265
11:01:33|0.0002265
11:01:34|0.0002265
11:01:35|0.0002265
11:01:36|0.0002265
11:01:37|0.0002265
11:01:39|0.0002265
11:01:40|0.0002265
11:01:41|0.0002265
11:01:41|0.0002265
11:01:43|0.00022621
11:01:43|0.00022621
11:01:45|0.00022637
11:01:46|0.00022637
11:01:47|0.00022637
11:01:49|0.00022637
11:01:49|0.00022617
11:01:51|0.00022617
11:01:52|0.00022617
11:01:53|0.00022605
11:01:54|0.00022585
11:01:55|0.00022585
11:01:56|0.00022585
11:01:57|0.00022585
11:01:58|0.00022585
11:01:59|0.00022585
11:02:00|0.0002261
11:02:01|0.0002261
11:02:03|0.0002261
11:02:03|0.0002261
11:02:04|0.00022608
11:02:06|0.00022608
11:02:07|0.00022608
11:02:07|0.00022608
11:02:09|0.00022608
11:02:10|0.00022608
11:02:11|0.00022608
11:02:12|0.00022608
11:02:13|0.00022608
11:02:14|0.00022608
11:02:15|0.00022595
11:02:16|0.00022595
11:02:16|0.00022595
11:02:17|0.00022595
11:02:19|0.00022595
11:02:20|0.00022595
11:02:21|0.00022595
11:02:23|0.00022595
11:02:23|0.00022606
11:02:24|0.00022606
11:02:25|0.00022606
11:02:26|0.00022606
11:02:27|0.00022606
11:02:29|0.00022624
11:02:29|0.00022624
11:02:30|0.00022624
11:02:32|0.00022624
11:02:34|0.00022624
11:02:36|0.00022624
11:02:37|0.00022624
11:02:37|0.00022624
11:02:38|0.00022664
11:02:40|0.00022665
11:02:41|0.00022665
11:02:41|0.00022665
11:02:43|0.00022665
11:02:43|0.00022665
11:02:45|0.00022665
11:02:46|0.00022665
11:02:48|0.00022665
11:02:48|0.00022665
11:02:49|0.00022665
11:02:51|0.00022645
11:02:52|0.00022644
11:02:53|0.00022644
11:02:54|0.00022644
11:02:55|0.00022644
11:02:56|0.00022644
11:02:57|0.00022644
11:02:58|0.00022644
11:02:59|0.00022644
11:03:00|0.00022644
11:03:01|0.00022644
11:03:02|0.00022644
11:03:04|0.00022644
11:03:05|0.00022644
11:03:05|0.00022644
11:03:07|0.00022644
11:03:07|0.00022628
11:03:08|0.00022603
11:03:09|0.00022603
11:03:11|0.00022603
11:03:12|0.00022603
11:03:13|0.00022603
11:03:14|0.00022603
11:03:15|0.00022603
11:03:16|0.00022603
11:03:17|0.00022603
11:03:18|0.00022603
11:03:19|0.00022603
11:03:20|0.00022603
11:03:21|0.00022603
11:03:21|0.00022603
11:03:23|0.00022603
11:03:24|0.000226
11:03:25|0.000226
11:03:26|0.000226
11:03:27|0.000226
11:03:27|0.000226
11:03:29|0.000226
11:03:30|0.00022575
11:03:31|0.00022575
11:03:33|0.00022601
11:03:33|0.00022601
11:03:35|0.00022601
11:03:36|0.00022629
11:03:37|0.00022629
11:03:38|0.00022629
11:03:40|0.00022629
11:03:40|0.00022629
11:03:41|0.00022629
11:03:42|0.00022629
11:03:44|0.00022645
11:03:44|0.00022645
11:03:45|0.00022645
11:03:47|0.00022645
11:03:47|0.00022638
11:03:48|0.00022638
11:03:49|0.00022663
11:03:50|0.00022663
11:03:52|0.00022636
11:03:53|0.00022636
11:03:54|0.00022636
11:03:55|0.00022636
11:03:56|0.00022636
11:03:57|0.00022636
11:03:59|0.00022636
11:04:00|0.00022636
11:04:01|0.00022636
11:04:02|0.00022636
11:04:04|0.0002266
11:04:04|0.0002266
11:04:05|0.0002266
11:04:07|0.0002266
11:04:08|0.00022636
11:04:08|0.00022636
11:04:10|0.00022636
11:04:11|0.00022636
11:04:12|0.00022636
11:04:13|0.00022636
11:04:14|0.00022636
11:04:15|0.00022636
11:04:16|0.00022636
11:04:17|0.00022636
11:04:18|0.00022636
11:04:19|0.00022636
11:04:21|0.00022636
11:04:22|0.00022636
11:04:23|0.00022636
11:04:24|0.00022636
11:04:25|0.00022616
11:04:26|0.00022616
11:04:27|0.0002263
11:04:29|0.0002263
11:04:30|0.0002263
11:04:31|0.0002263
11:04:32|0.0002263
11:04:34|0.0002263
11:04:34|0.0002263
11:04:35|0.0002263
11:04:38|0.0002263
11:04:39|0.0002263
11:04:41|0.0002263
11:04:42|0.0002263
11:04:43|0.0002263
11:04:44|0.0002263
11:04:46|0.0002263
11:04:46|0.0002263
11:04:48|0.0002263
11:04:49|0.0002263
11:04:50|0.0002263
11:04:51|0.0002263
11:04:52|0.0002263
11:04:53|0.0002263
11:04:54|0.0002263
11:04:55|0.00022631
11:04:57|0.00022631
11:04:58|0.00022631
11:04:59|0.00022631
11:04:59|0.00022631
11:05:01|0.00022631
11:05:02|0.00022631
11:05:02|0.00022631
11:05:05|0.00022631
11:05:05|0.00022631
11:05:06|0.00022631
11:05:07|0.00022646
11:05:08|0.00022646
11:05:09|0.00022646
11:05:10|0.00022646
11:05:11|0.00022646
11:05:12|0.00022646
11:05:13|0.00022646
11:05:14|0.00022646
11:05:16|0.00022646
11:05:16|0.00022646
11:05:17|0.00022646
11:05:19|0.00022646
11:05:19|0.00022646
11:05:20|0.00022646
11:05:21|0.00022639
11:05:22|0.00022639
11:05:23|0.00022639
11:05:24|0.00022639
11:05:26|0.00022639
11:05:27|0.00022639
11:05:28|0.00022639
11:05:29|0.00022639
11:05:30|0.00022639
11:05:31|0.00022639
11:05:32|0.00022639
11:05:33|0.00022639
11:05:34|0.00022644
11:05:36|0.00022644
11:05:37|0.00022664
11:05:38|0.00022664
11:05:39|0.00022664
11:05:40|0.00022663
11:05:41|0.00022663
11:05:43|0.00022663
11:05:44|0.00022663
11:05:45|0.00022663
11:05:46|0.00022663
11:05:47|0.00022663
11:05:48|0.00022665
11:05:49|0.00022665
11:05:50|0.00022665
11:05:51|0.00022665
11:05:52|0.00022665
11:05:53|0.00022681
11:05:54|0.00022681
11:05:55|0.00022681
11:05:56|0.00022681
11:05:57|0.00022681
11:05:58|0.00022644
11:05:59|0.00022658
11:06:00|0.00022658
11:06:02|0.00022658
11:06:02|0.0002264
11:06:04|0.0002264
11:06:05|0.0002264
11:06:06|0.0002264
11:06:07|0.0002264
11:06:07|0.00022659
11:06:09|0.00022659
11:06:10|0.00022659
11:06:11|0.00022659
11:06:12|0.00022659
11:06:13|0.00022659
11:06:14|0.00022659
11:06:15|0.00022659
11:06:16|0.00022659
11:06:17|0.00022659
11:06:19|0.00022636
11:06:20|0.00022636
11:06:20|0.00022636
11:06:22|0.00022636
11:06:23|0.00022636
11:06:24|0.00022612
11:06:26|0.00022612
11:06:26|0.00022612
11:06:28|0.00022612
11:06:29|0.00022612
11:06:30|0.00022612
11:06:31|0.00022612
11:06:32|0.00022612
11:06:32|0.00022583
11:06:35|0.00022593
11:06:36|0.00022593
11:06:38|0.00022593
11:06:39|0.00022593
11:06:40|0.00022593
11:06:41|0.00022593
11:06:42|0.00022593
11:06:43|0.00022593
11:06:44|0.00022593
11:06:45|0.00022575
11:06:46|0.00022575
11:06:47|0.00022562
11:06:48|0.00022561
11:06:50|0.00022561
11:06:50|0.00022561
11:06:51|0.00022561
11:06:53|0.00022561
11:06:54|0.00022593
11:06:54|0.00022593
11:06:56|0.00022593
11:06:57|0.00022593
11:06:57|0.00022593
11:06:59|0.00022593
11:07:00|0.00022593
11:07:01|0.00022593
11:07:02|0.00022593
11:07:03|0.00022593
11:07:04|0.00022593
11:07:05|0.00022593
11:07:06|0.00022593
11:07:07|0.00022579
11:07:08|0.00022579
11:07:09|0.00022579
11:07:11|0.00022579
11:07:12|0.00022579
11:07:14|0.00022579
11:07:15|0.00022579
11:07:16|0.00022579
11:07:17|0.00022593
11:07:18|0.00022593
11:07:19|0.00022582
11:07:20|0.00022582
11:07:22|0.00022582
11:07:23|0.00022582
11:07:24|0.00022582
11:07:24|0.00022582
11:07:26|0.00022582
11:07:27|0.00022582
11:07:28|0.00022582
11:07:29|0.00022582
11:07:30|0.00022579
11:07:31|0.00022579
11:07:31|0.00022579
11:07:33|0.00022579
11:07:34|0.00022579
11:07:34|0.00022579
11:07:35|0.00022579
11:07:37|0.00022579
11:07:38|0.00022579
11:07:38|0.00022579
11:07:40|0.00022579
11:07:41|0.00022579
11:07:42|0.00022546
11:07:42|0.00022546
11:07:43|0.00022546
11:07:45|0.00022546
11:07:46|0.00022546
11:07:47|0.00022546
11:07:49|0.00022546
11:07:49|0.00022546
11:07:50|0.00022546
11:07:52|0.00022546
11:07:53|0.00022546
11:07:54|0.00022546
11:07:55|0.00022546
11:07:56|0.00022546
11:07:57|0.00022546
11:07:58|0.00022546
11:07:59|0.0002254
11:08:00|0.0002254
11:08:02|0.0002254
11:08:03|0.0002254
11:08:03|0.0002254
11:08:05|0.0002254
11:08:05|0.0002254
11:08:07|0.0002254
11:08:07|0.0002254
11:08:09|0.0002254
11:08:10|0.00022522
11:08:11|0.0002254
11:08:11|0.0002254
11:08:13|0.0002254
11:08:14|0.0002254
11:08:16|0.0002254
11:08:16|0.0002254
11:08:17|0.0002254
11:08:19|0.0002254
11:08:19|0.0002254
11:08:20|0.0002254
11:08:21|0.0002254
11:08:22|0.00022519
11:08:24|0.00022519
11:08:25|0.00022519
11:08:26|0.00022519
11:08:27|0.00022519
11:08:28|0.00022519
11:08:29|0.00022538
11:08:31|0.00022538
11:08:31|0.00022538
11:08:32|0.00022538
11:08:33|0.00022538
11:08:35|0.00022538
11:08:36|0.00022538
11:08:38|0.00022538
11:08:39|0.00022505
11:08:40|0.00022505
11:08:41|0.00022505
11:08:43|0.00022505
11:08:44|0.00022505
11:08:44|0.00022505
11:08:48|0.00022505
11:08:48|0.00022505
11:08:49|0.00022505
11:08:50|0.00022505
11:08:52|0.00022505
11:08:53|0.00022536
11:08:54|0.00022536
11:08:56|0.00022536
11:08:56|0.00022536
11:08:57|0.00022536
11:08:59|0.00022536
11:08:59|0.00022535
11:09:00|0.00022535
11:09:01|0.00022535
11:09:03|0.00022535
11:09:04|0.00022538
11:09:06|0.00022538
11:09:06|0.00022538
11:09:09|0.00022538
11:09:10|0.00022538
11:09:11|0.00022538
11:09:12|0.00022538
11:09:13|0.00022533
11:09:14|0.00022538
11:09:15|0.0002254
11:09:16|0.0002254
11:09:17|0.0002254
11:09:18|0.0002254
11:09:19|0.0002254
11:09:21|0.00022545
11:09:21|0.00022545
11:09:23|0.00022545
11:09:23|0.00022575
11:09:24|0.00022575
11:09:25|0.0002254
11:09:26|0.0002254
11:09:27|0.0002254
11:09:29|0.0002254
11:09:29|0.00022538
11:09:30|0.00022538
11:09:32|0.00022538
11:09:33|0.00022538
11:09:33|0.00022538
11:09:34|0.00022538
11:09:35|0.00022538
11:09:37|0.00022544
11:09:39|0.00022544
11:09:40|0.00022544
11:09:41|0.00022544
11:09:42|0.00022538
11:09:43|0.00022538
11:09:44|0.00022538
11:09:45|0.00022549
11:09:47|0.00022548
11:09:48|0.00022548
11:09:48|0.00022548
11:09:50|0.00022548
11:09:51|0.00022548
11:09:51|0.00022548
11:09:52|0.00022548
11:09:54|0.00022548
11:09:54|0.00022548
11:09:55|0.00022548
11:09:57|0.00022548
11:09:58|0.00022548
11:09:58|0.00022544
11:09:59|0.00022544
11:10:01|0.00022544
11:10:02|0.00022544
11:10:03|0.00022544
11:10:05|0.00022544
11:10:05|0.00022544
11:10:06|0.00022544
11:10:07|0.00022544
11:10:09|0.00022544
11:10:09|0.00022544
11:10:11|0.00022544
11:10:12|0.00022544
11:10:13|0.00022538
11:10:14|0.00022538
11:10:15|0.00022538
11:10:16|0.00022538
11:10:17|0.00022538
11:10:19|0.00022538
11:10:19|0.00022538
11:10:20|0.00022538
11:10:22|0.00022538
11:10:22|0.00022551
11:10:23|0.00022551
11:10:24|0.00022551
11:10:25|0.00022551
11:10:26|0.00022551
11:10:27|0.00022551
11:10:28|0.00022551
11:10:30|0.00022551
11:10:30|0.00022569
11:10:32|0.00022569
11:10:33|0.00022569
11:10:34|0.00022569
11:10:35|0.00022569
11:10:36|0.00022569
11:10:36|0.000226
11:10:39|0.000226
11:10:40|0.00022579
11:10:42|0.00022598
11:10:44|0.00022598
11:10:45|0.00022598
11:10:46|0.00022579
11:10:47|0.00022579
11:10:49|0.0002258
11:10:50|0.0002258
11:10:51|0.0002258
11:10:51|0.0002258
11:10:52|0.0002258
11:10:53|0.0002258
11:10:55|0.0002258
11:10:56|0.0002258
11:10:57|0.0002258
11:10:57|0.0002258
11:10:59|0.0002258
11:11:00|0.0002258
11:11:01|0.0002258
11:11:03|0.00022561
11:11:04|0.0002254
11:11:05|0.0002254
11:11:06|0.0002254
11:11:07|0.0002254
11:11:08|0.0002254
11:11:08|0.0002254
11:11:10|0.0002254
11:11:10|0.0002254
11:11:11|0.0002254
11:11:13|0.0002254
11:11:14|0.0002254
11:11:15|0.0002254
11:11:16|0.0002254
11:11:17|0.0002254
11:11:18|0.0002254
11:11:19|0.0002254
11:11:20|0.0002254
11:11:21|0.0002254
11:11:22|0.0002254
11:11:23|0.0002254
11:11:24|0.00022548
11:11:25|0.00022548
11:11:27|0.00022548
11:11:27|0.00022548
11:11:28|0.00022548
11:11:29|0.00022548
11:11:31|0.00022548
11:11:31|0.0002254
11:11:32|0.0002254
11:11:34|0.0002254
11:11:34|0.0002254
11:11:36|0.0002254
11:11:37|0.0002254
11:11:38|0.0002254
11:11:39|0.0002254
11:11:41|0.00022538
11:11:42|0.00022538
11:11:43|0.00022538
11:11:44|0.00022538
11:11:45|0.00022538
11:11:47|0.00022538
11:11:48|0.00022538
11:11:49|0.00022538
11:11:50|0.00022538
11:11:51|0.00022538
11:11:52|0.00022538
11:11:53|0.00022538
11:11:55|0.00022538
11:11:55|0.00022538
11:11:57|0.00022538
11:11:58|0.00022538
11:11:59|0.00022523
11:12:00|0.00022523
11:12:01|0.00022523
11:12:02|0.00022523
11:12:03|0.00022523
11:12:03|0.00022523
11:12:05|0.00022538
11:12:06|0.00022538
11:12:07|0.00022538
11:12:07|0.00022538
11:12:09|0.00022538
11:12:10|0.00022538
11:12:11|0.00022539
11:12:12|0.00022539
11:12:13|0.00022538
11:12:14|0.00022538
11:12:15|0.00022538
11:12:16|0.0002254
11:12:18|0.0002254
11:12:18|0.00022542
11:12:20|0.00022542
11:12:21|0.00022542
11:12:22|0.00022542
11:12:23|0.00022542
11:12:24|0.00022542
11:12:26|0.00022542
11:12:26|0.00022542
11:12:29|0.00022542
11:12:30|0.00022534
11:12:30|0.00022538
11:12:32|0.00022538
11:12:32|0.00022538
11:12:33|0.00022538
11:12:34|0.00022538
11:12:36|0.00022538
11:12:36|0.00022538
11:12:39|0.00022538
11:12:40|0.00022538
11:12:41|0.00022544
11:12:43|0.00022544
11:12:44|0.00022544
11:12:45|0.00022516
11:12:47|0.00022516
11:12:48|0.00022516
11:12:48|0.00022516
11:12:50|0.00022516
11:12:50|0.00022516
11:12:52|0.00022516
11:12:53|0.00022516
11:12:53|0.00022516
11:12:55|0.00022516
11:12:56|0.00022516
11:12:57|0.00022516
11:12:58|0.00022516
11:12:59|0.00022516
11:13:00|0.00022516
11:13:01|0.00022516
11:13:02|0.00022516
11:13:03|0.00022516
11:13:04|0.00022516
11:13:05|0.00022516
11:13:06|0.00022516
11:13:07|0.00022516
11:13:08|0.00022516
11:13:09|0.00022516
11:13:11|0.00022537
11:13:11|0.00022537
11:13:12|0.00022535
11:13:14|0.00022535
11:13:14|0.00022535
11:13:16|0.00022535
11:13:17|0.00022535
11:13:17|0.00022535
11:13:18|0.00022551
11:13:19|0.00022551
11:13:20|0.00022549
11:13:21|0.00022551
11:13:23|0.00022551
11:13:23|0.00022551
11:13:25|0.00022551
11:13:26|0.00022551
11:13:26|0.00022551
11:13:28|0.00022567
11:13:29|0.00022583
11:13:30|0.00022583
11:13:31|0.00022583
11:13:32|0.00022583
11:13:34|0.00022583
11:13:34|0.00022583
11:13:35|0.00022583
11:13:36|0.00022583
11:13:37|0.00022583
11:13:38|0.00022583
11:13:39|0.00022583
11:13:41|0.00022572
11:13:43|0.00022572
11:13:44|0.00022572
11:13:45|0.00022572
11:13:47|0.00022559
11:13:48|0.00022597
11:13:49|0.00022597
11:13:51|0.00022597
11:13:51|0.00022597
11:13:52|0.00022551
11:13:53|0.00022551
11:13:55|0.00022551
11:13:56|0.00022551
11:13:57|0.00022551
11:13:58|0.00022551
11:13:59|0.00022551
11:14:00|0.00022551
11:14:01|0.00022551
11:14:02|0.00022551
11:14:03|0.00022551
11:14:04|0.00022551
11:14:05|0.00022551
11:14:07|0.00022551
11:14:08|0.00022551
11:14:09|0.0002255
11:14:10|0.0002255
11:14:10|0.0002255
11:14:11|0.0002255
11:14:12|0.0002255
11:14:14|0.00022551
11:14:14|0.00022551
11:14:15|0.00022551
11:14:17|0.00022551
11:14:18|0.00022551
11:14:19|0.00022551
11:14:21|0.00022551
11:14:22|0.00022551
11:14:23|0.00022551
11:14:24|0.0002255
11:14:25|0.0002255
11:14:26|0.0002255
11:14:28|0.0002255
11:14:28|0.00022552
11:14:29|0.00022552
11:14:30|0.00022552
11:14:32|0.00022552
11:14:32|0.00022552
11:14:33|0.00022552
11:14:35|0.00022552
11:14:35|0.00022552
11:14:37|0.00022552
11:14:37|0.00022552
11:14:38|0.00022551
11:14:39|0.00022551
11:14:41|0.00022551
11:14:42|0.00022551
11:14:43|0.00022551
11:14:45|0.00022551
11:14:46|0.00022551
11:14:48|0.00022539
11:14:49|0.00022539
11:14:50|0.00022539
11:14:52|0.00022539
11:14:53|0.00022539
11:14:54|0.00022539
11:14:55|0.00022539
11:14:56|0.00022539
11:14:57|0.00022533
11:14:58|0.00022533
11:15:00|0.00022552
11:15:01|0.00022552
11:15:02|0.00022552
11:15:04|0.00022552
11:15:05|0.0002254
11:15:06|0.00022539
11:15:07|0.00022539
11:15:08|0.00022539
11:15:09|0.00022539
11:15:10|0.00022539
11:15:12|0.00022539
11:15:13|0.00022525
11:15:14|0.00022525
11:15:15|0.00022526
11:15:16|0.00022526
11:15:17|0.00022545
11:15:17|0.00022526
11:15:19|0.00022526
11:15:20|0.00022526
11:15:21|0.00022526
11:15:23|0.00022526
11:15:23|0.00022526
11:15:24|0.00022526
11:15:25|0.00022526
11:15:26|0.00022526
11:15:27|0.00022526
11:15:29|0.00022526
11:15:29|0.00022565
11:15:30|0.00022565
11:15:32|0.00022565
11:15:33|0.00022565
11:15:34|0.00022565
11:15:35|0.00022565
11:15:36|0.00022561
11:15:37|0.00022539
11:15:39|0.00022533
11:15:39|0.00022533
11:15:41|0.00022533
11:15:41|0.00022533
11:15:42|0.00022533
11:15:44|0.00022533
11:15:45|0.00022533
11:15:46|0.00022533
11:15:47|0.00022533
11:15:49|0.00022533
11:15:50|0.00022533
11:15:51|0.00022533
11:15:51|0.00022526
11:15:52|0.0002252
11:15:54|0.0002252
11:15:56|0.00022532
11:15:56|0.00022532
11:15:58|0.00022532
11:15:59|0.00022521
11:15:59|0.00022521
11:16:01|0.00022521
11:16:02|0.0002252
11:16:03|0.0002252
11:16:04|0.0002252
11:16:05|0.0002252
11:16:06|0.00022512
11:16:07|0.00022512
11:16:08|0.00022512
11:16:09|0.00022512
11:16:11|0.00022512
11:16:12|0.00022512
11:16:13|0.00022505
11:16:14|0.0002248
11:16:15|0.0002248
11:16:16|0.00022475
11:16:18|0.00022475
11:16:18|0.00022475
11:16:20|0.00022475
11:16:20|0.00022475
11:16:21|0.00022475
11:16:22|0.00022475
11:16:23|0.0002246
11:16:24|0.0002246
11:16:26|0.0002245
11:16:26|0.0002245
11:16:28|0.00022454
11:16:28|0.00022454
11:16:30|0.00022454
11:16:31|0.00022454
11:16:32|0.00022454
11:16:32|0.00022454
11:16:34|0.00022454
11:16:35|0.00022454
11:16:36|0.00022454
11:16:38|0.00022454
11:16:38|0.00022462
11:16:39|0.00022462
11:16:40|0.00022462
11:16:41|0.00022462
11:16:43|0.0002247
11:16:44|0.0002247
11:16:46|0.0002247
11:16:46|0.00022471
11:16:47|0.00022471
11:16:48|0.00022471
11:16:49|0.00022471
11:16:51|0.00022471
11:16:52|0.00022471
11:16:52|0.00022471
11:16:53|0.0002242
11:16:55|0.0002242
11:16:57|0.0002242
11:16:57|0.0002242
11:16:59|0.0002242
11:17:00|0.0002242
11:17:01|0.0002242
11:17:03|0.0002242
11:17:04|0.0002242
11:17:04|0.00022409
11:17:06|0.00022409
11:17:06|0.00022409
11:17:07|0.00022409
11:17:09|0.00022409
11:17:10|0.00022409
11:17:11|0.00022409
11:17:12|0.00022409
11:17:13|0.00022409
11:17:14|0.00022409
11:17:15|0.00022409
11:17:16|0.00022409
11:17:17|0.00022409
11:17:18|0.00022409
11:17:19|0.00022409
11:17:20|0.00022409
11:17:21|0.00022409
11:17:22|0.00022409
11:17:23|0.00022409
11:17:25|0.00022423
11:17:25|0.00022423
11:17:26|0.00022423
11:17:28|0.00022423
11:17:28|0.00022423
11:17:29|0.00022423
11:17:31|0.00022423
11:17:32|0.00022423
11:17:33|0.00022423
11:17:34|0.00022444
11:17:35|0.00022444
11:17:37|0.00022444
11:17:37|0.00022421
11:17:38|0.00022421
11:17:39|0.00022421
11:17:40|0.00022421
11:17:41|0.00022421
11:17:43|0.00022421
11:17:43|0.00022421
11:17:44|0.00022421
11:17:45|0.00022421
11:17:46|0.00022389
11:17:48|0.00022389
11:17:49|0.00022389
11:17:50|0.00022389
11:17:51|0.00022389
11:17:52|0.00022401
11:17:53|0.00022401
11:17:54|0.00022401
11:17:55|0.00022401
11:17:56|0.00022401
11:17:57|0.00022401
11:17:58|0.00022411
11:18:00|0.00022411
11:18:00|0.00022411
11:18:02|0.00022411
11:18:02|0.00022441
11:18:04|0.00022441
11:18:05|0.00022441
11:18:06|0.00022441
11:18:07|0.00022441
11:18:08|0.00022441
11:18:09|0.00022441
11:18:10|0.00022441
11:18:11|0.00022441
11:18:12|0.00022441
11:18:13|0.0002244
11:18:14|0.00022441
11:18:16|0.00022441
11:18:16|0.00022441
11:18:18|0.00022441
11:18:19|0.00022441
11:18:19|0.00022454
11:18:21|0.00022454
11:18:21|0.00022454
11:18:23|0.00022454
11:18:24|0.00022454
11:18:24|0.00022454
11:18:26|0.00022454
11:18:27|0.00022454
11:18:28|0.00022454
11:18:29|0.00022424
11:18:30|0.00022404
11:18:31|0.00022404
11:18:32|0.00022404
11:18:33|0.00022404
11:18:34|0.00022404
11:18:35|0.00022404
11:18:36|0.00022404
11:18:37|0.0002241
11:18:38|0.0002241
11:18:39|0.0002241
11:18:40|0.0002241
11:18:41|0.0002241
11:18:42|0.0002241
11:18:43|0.0002241
11:18:44|0.0002241
11:18:45|0.0002241
11:18:46|0.000224
11:18:48|0.000224
11:18:48|0.000224
11:18:49|0.000224
11:18:51|0.000224
11:18:52|0.000224
11:18:53|0.000224
11:18:55|0.00022462
11:18:55|0.00022486
11:18:56|0.00022486
11:18:57|0.00022453
11:18:59|0.00022453
11:19:00|0.00022453
11:19:01|0.00022453
11:19:02|0.00022453
11:19:03|0.00022469
11:19:04|0.00022469
11:19:05|0.00022453
11:19:06|0.00022453
11:19:07|0.00022453
11:19:08|0.00022453
11:19:09|0.00022453
11:19:10|0.00022453
11:19:11|0.00022442
11:19:12|0.00022442
11:19:13|0.00022431
11:19:15|0.00022431
11:19:16|0.00022431
11:19:16|0.00022431
11:19:18|0.00022431
11:19:19|0.00022414
11:19:19|0.00022427
11:19:21|0.00022427
11:19:21|0.00022427
11:19:23|0.00022453
11:19:24|0.00022441
11:19:25|0.00022441
11:19:26|0.00022441
11:19:27|0.00022441
11:19:28|0.00022441
11:19:29|0.00022441
11:19:30|0.00022485
11:19:32|0.00022485
11:19:32|0.00022477
11:19:33|0.00022485
11:19:34|0.00022485
11:19:35|0.00022485
11:19:36|0.00022485
11:19:37|0.00022485
11:19:38|0.00022485
11:19:39|0.00022485
11:19:40|0.0002249
11:19:41|0.00022467
11:19:43|0.00022467
11:19:44|0.00022467
11:19:44|0.00022467
11:19:46|0.00022467
11:19:47|0.00022467
11:19:48|0.00022467
11:19:49|0.00022467
11:19:51|0.00022501
11:19:52|0.00022501
11:19:52|0.00022501
11:19:55|0.00022501
11:19:56|0.00022501
11:19:57|0.00022501
11:19:58|0.00022501
11:20:00|0.00022501
11:20:00|0.00022501
11:20:01|0.00022501
11:20:02|0.00022501
11:20:04|0.00022501
11:20:05|0.00022501
11:20:05|0.00022501
11:20:06|0.00022501
11:20:08|0.00022501
11:20:09|0.00022501
11:20:10|0.00022501
11:20:10|0.00022501
11:20:11|0.00022501
11:20:12|0.00022501
11:20:14|0.00022501
11:20:15|0.00022501
11:20:16|0.00022501
11:20:16|0.00022501
11:20:17|0.00022501
11:20:19|0.00022501
11:20:20|0.00022501
11:20:21|0.00022501
11:20:22|0.00022501
11:20:23|0.00022501
11:20:24|0.00022501
11:20:25|0.00022501
11:20:26|0.00022501
11:20:27|0.00022501
11:20:28|0.00022501
11:20:29|0.00022501
11:20:31|0.00022501
11:20:32|0.00022501
11:20:33|0.00022501
11:20:34|0.00022501
11:20:35|0.00022501
11:20:36|0.00022501
11:20:37|0.00022501
11:20:38|0.00022501
11:20:39|0.00022501
11:20:40|0.00022501
11:20:41|0.00022501
11:20:43|0.00022501
11:20:43|0.00022501
11:20:44|0.00022501
11:20:45|0.00022501
11:20:46|0.00022501
11:20:47|0.00022501
11:20:49|0.00022512
11:20:50|0.00022512
11:20:51|0.00022512
11:20:53|0.00022512
11:20:54|0.00022512
11:20:54|0.00022512
11:20:55|0.0002251
11:20:57|0.0002251
11:20:58|0.0002251
11:20:58|0.0002251
11:21:00|0.00022532
11:21:01|0.0002251
11:21:01|0.0002251
11:21:02|0.00022504
11:21:04|0.00022504
11:21:05|0.00022504
11:21:06|0.00022504
11:21:07|0.00022504
11:21:09|0.00022504
11:21:09|0.00022495
11:21:11|0.00022495
11:21:12|0.00022495
11:21:13|0.00022495
11:21:14|0.00022495
11:21:16|0.00022495
11:21:16|0.00022495
11:21:18|0.00022495
11:21:19|0.00022495
11:21:19|0.00022495
11:21:21|0.00022495
11:21:22|0.00022495
11:21:22|0.00022495
11:21:23|0.00022495
11:21:25|0.00022471
11:21:26|0.00022471
11:21:27|0.00022471
11:21:28|0.00022471
11:21:29|0.00022439
11:21:30|0.0002246
11:21:31|0.0002246
11:21:31|0.0002246
11:21:33|0.0002246
11:21:34|0.0002246
11:21:35|0.0002246
11:21:36|0.0002246
11:21:38|0.0002246
11:21:39|0.00022468
11:21:39|0.00022468
11:21:40|0.00022468
11:21:41|0.00022475
11:21:43|0.00022475
11:21:44|0.00022474
11:21:45|0.00022474
11:21:46|0.00022474
11:21:47|0.00022474
11:21:48|0.00022474
11:21:49|0.00022474
11:21:51|0.00022474
11:21:52|0.00022474
11:21:53|0.00022474
11:21:54|0.00022474
11:21:55|0.00022474
11:21:56|0.00022474
11:21:57|0.00022474
11:21:58|0.00022474
11:21:59|0.00022474
11:22:01|0.00022474
11:22:02|0.00022474
11:22:03|0.00022474
11:22:03|0.00022474
11:22:06|0.00022474
11:22:07|0.00022474
11:22:08|0.00022474
11:22:09|0.00022474
11:22:11|0.00022474
11:22:12|0.00022484
11:22:12|0.00022484
11:22:14|0.000225
11:22:15|0.00022486
11:22:17|0.00022486
11:22:17|0.00022504
11:22:18|0.00022504
11:22:19|0.00022504
11:22:20|0.00022504
11:22:22|0.00022504
11:22:22|0.00022482
11:22:23|0.00022482
11:22:24|0.00022482
11:22:25|0.00022482
11:22:26|0.00022482
11:22:27|0.00022482
11:22:28|0.00022482
11:22:29|0.00022482
11:22:30|0.00022482
11:22:31|0.00022482
11:22:33|0.00022482
11:22:34|0.00022482
11:22:35|0.00022482
11:22:36|0.00022482
11:22:37|0.00022482
11:22:38|0.00022482
11:22:39|0.00022482
11:22:40|0.00022482
11:22:41|0.00022482
11:22:42|0.00022482
11:22:43|0.00022482
11:22:45|0.00022482
11:22:46|0.00022482
11:22:47|0.00022504
11:22:48|0.00022504
11:22:49|0.00022504
11:22:51|0.00022504
11:22:51|0.00022504
11:22:52|0.00022483
11:22:53|0.00022483
11:22:55|0.00022483
11:22:55|0.00022483
11:22:57|0.00022483
11:22:57|0.00022483
11:22:59|0.00022504
11:23:00|0.00022512
11:23:01|0.0002251
11:23:03|0.000225
11:23:04|0.000225
11:23:05|0.00022501
11:23:06|0.00022501
11:23:07|0.00022501
11:23:08|0.00022501
11:23:10|0.00022501
11:23:11|0.00022502
11:23:11|0.00022502
11:23:13|0.00022502
11:23:13|0.00022502
11:23:14|0.00022502
11:23:16|0.00022502
11:23:16|0.00022502
11:23:17|0.00022502
11:23:18|0.00022502
11:23:19|0.00022502
11:23:20|0.00022502
11:23:21|0.00022528
11:23:23|0.00022528
11:23:24|0.00022528
11:23:24|0.00022528
11:23:26|0.0002252
11:23:27|0.0002252
11:23:28|0.0002252
11:23:29|0.0002252
11:23:30|0.0002252
11:23:31|0.0002252
11:23:32|0.0002252
11:23:33|0.0002252
11:23:34|0.0002252
11:23:35|0.0002252
11:23:36|0.00022523
11:23:37|0.00022539
11:23:38|0.00022539
11:23:39|0.00022539
11:23:40|0.00022539
11:23:41|0.00022539
11:23:42|0.00022539
11:23:43|0.00022539
11:23:44|0.00022539
11:23:45|0.00022539
11:23:46|0.00022539
11:23:47|0.00022539
11:23:48|0.00022539
11:23:49|0.00022539
11:23:50|0.00022539
11:23:52|0.00022539
11:23:52|0.00022539
11:23:54|0.00022539
11:23:54|0.00022556
11:23:56|0.00022556
11:23:57|0.00022556
11:23:58|0.00022556
11:24:00|0.00022546
11:24:00|0.00022546
11:24:01|0.00022546
11:24:02|0.00022546
11:24:04|0.00022546
11:24:04|0.00022546
11:24:05|0.00022546
11:24:07|0.00022546
11:24:08|0.00022546
11:24:09|0.00022546
11:24:10|0.00022546
11:24:12|0.00022546
11:24:13|0.00022546
11:24:14|0.00022546
11:24:14|0.00022546
11:24:15|0.00022546
11:24:16|0.00022546
11:24:18|0.00022546
11:24:19|0.00022546
11:24:19|0.00022546
11:24:21|0.00022546
11:24:22|0.00022522
11:24:23|0.00022522
11:24:24|0.00022522
11:24:25|0.00022522
11:24:26|0.00022522
11:24:27|0.00022521
11:24:28|0.00022521
11:24:30|0.00022521
11:24:30|0.00022521
11:24:32|0.00022521
11:24:32|0.00022521
11:24:34|0.00022544
11:24:34|0.00022544
11:24:35|0.00022544
11:24:37|0.00022544
11:24:38|0.00022544
11:24:39|0.00022544
11:24:41|0.00022544
11:24:41|0.00022544
11:24:42|0.00022544
11:24:43|0.00022544
11:24:44|0.00022544
11:24:45|0.00022544
11:24:46|0.00022544
11:24:48|0.00022545
11:24:49|0.00022545
11:24:50|0.00022545
11:24:51|0.00022545
11:24:53|0.00022545
11:24:54|0.00022545
11:24:56|0.00022545
11:24:57|0.00022545
11:24:58|0.00022511
11:24:59|0.00022511
11:24:59|0.00022511
11:25:01|0.00022511
11:25:02|0.00022511
11:25:03|0.00022511
11:25:04|0.00022511
11:25:05|0.00022511
11:25:06|0.00022517
11:25:08|0.00022516
11:25:09|0.00022516
11:25:09|0.00022516
11:25:10|0.00022533
11:25:11|0.00022533
11:25:13|0.00022533
11:25:14|0.00022542
11:25:14|0.00022542
11:25:16|0.00022541
11:25:17|0.00022541
11:25:17|0.00022541
11:25:19|0.00022541
11:25:20|0.00022541
11:25:21|0.00022541
11:25:21|0.00022541
11:25:23|0.00022541
11:25:24|0.00022541
11:25:25|0.00022541
11:25:25|0.00022541
11:25:27|0.00022541
11:25:28|0.00022541
11:25:29|0.00022541
11:25:30|0.00022541
11:25:31|0.00022541
11:25:33|0.00022541
11:25:34|0.00022541
11:25:34|0.00022541
11:25:36|0.00022541
11:25:37|0.00022541
11:25:37|0.00022541
11:25:38|0.00022541
11:25:39|0.00022541
11:25:42|0.00022541
11:25:43|0.00022541
11:25:43|0.00022541
11:25:45|0.00022541
11:25:45|0.00022541
11:25:47|0.00022541
11:25:47|0.00022541
11:25:49|0.00022541
11:25:51|0.00022541
11:25:52|0.00022541
11:25:53|0.00022541
11:25:54|0.00022541
11:25:56|0.00022541
11:25:57|0.00022541
11:25:58|0.00022541
11:25:58|0.00022541
11:25:59|0.00022541
11:26:00|0.00022541
11:26:02|0.00022541
11:26:03|0.00022541
11:26:04|0.00022549
11:26:06|0.00022541
11:26:07|0.00022541
11:26:08|0.00022541
11:26:09|0.00022541
11:26:10|0.00022541
11:26:11|0.00022541
11:26:12|0.00022541
11:26:13|0.00022541
11:26:14|0.00022541
11:26:15|0.00022541
11:26:17|0.00022541
11:26:18|0.00022541
11:26:19|0.00022541
11:26:20|0.00022541
11:26:20|0.00022541
11:26:22|0.00022541
11:26:23|0.00022541
11:26:24|0.00022541
11:26:25|0.00022541
11:26:26|0.00022541
11:26:27|0.00022542
11:26:27|0.00022542
11:26:28|0.00022542
11:26:30|0.00022542
11:26:30|0.00022542
11:26:32|0.00022542
11:26:33|0.00022542
11:26:35|0.00022542
11:26:35|0.00022542
11:26:37|0.00022542
11:26:38|0.00022542
11:26:39|0.00022542
11:26:40|0.00022542
11:26:40|0.00022542
11:26:42|0.00022542
11:26:43|0.00022542
11:26:44|0.00022542
11:26:45|0.00022542
11:26:46|0.00022542
11:26:47|0.00022542
11:26:48|0.00022542
11:26:49|0.00022542
11:26:50|0.00022542
11:26:51|0.00022535
11:26:52|0.00022535
11:26:53|0.00022535
11:26:54|0.00022535
11:26:55|0.00022535
11:26:56|0.00022535
11:26:58|0.00022535
11:26:58|0.00022535
11:27:00|0.00022535
11:27:01|0.00022535
11:27:01|0.00022511
11:27:03|0.00022511
11:27:04|0.00022535
11:27:05|0.00022546
11:27:06|0.00022546
11:27:08|0.00022546
11:27:09|0.00022546
11:27:10|0.00022546
11:27:11|0.00022546
11:27:12|0.00022546
11:27:14|0.00022546
11:27:15|0.00022546
11:27:16|0.00022546
11:27:17|0.00022546
11:27:19|0.00022546
11:27:19|0.00022546
11:27:20|0.00022546
11:27:21|0.00022595
11:27:22|0.00022595
11:27:24|0.00022595
11:27:25|0.00022595
11:27:26|0.00022595
11:27:26|0.00022595
11:27:28|0.00022595
11:27:29|0.00022595
11:27:30|0.00022595
11:27:31|0.00022595
11:27:32|0.00022595
11:27:33|0.00022595
11:27:34|0.00022595
11:27:35|0.00022595
11:27:36|0.00022595
11:27:37|0.00022595
11:27:38|0.00022595
11:27:38|0.00022595
11:27:40|0.00022595
11:27:40|0.00022595
11:27:41|0.00022595
11:27:43|0.00022595
11:27:44|0.00022595
11:27:45|0.00022595
11:27:47|0.00022595
11:27:47|0.000226
11:27:49|0.000226
11:27:49|0.00022604
11:27:50|0.00022628
11:27:51|0.00022628
11:27:52|0.00022628
11:27:53|0.00022628
11:27:55|0.00022628
11:27:57|0.00022628
11:27:58|0.00022628
11:27:59|0.00022628
11:28:01|0.00022606
11:28:02|0.00022601
11:28:03|0.00022601
11:28:03|0.00022595
11:28:06|0.00022588
11:28:07|0.00022569
11:28:08|0.00022569
11:28:09|0.00022569
11:28:11|0.00022569
11:28:12|0.00022569
11:28:13|0.00022569
11:28:14|0.00022569
11:28:14|0.0002259
11:28:16|0.0002259
11:28:16|0.0002259
11:28:18|0.0002259
11:28:19|0.0002259
11:28:20|0.00022569
11:28:21|0.00022569
11:28:22|0.00022569
11:28:24|0.00022569
11:28:25|0.00022569
11:28:25|0.00022568
11:28:27|0.00022568
11:28:28|0.00022568
11:28:29|0.00022568
11:28:29|0.00022568
11:28:31|0.00022568
11:28:31|0.00022568
11:28:32|0.00022568
11:28:34|0.00022568
11:28:35|0.00022555
11:28:36|0.00022555
11:28:37|0.00022555
11:28:37|0.00022555
11:28:39|0.00022555
11:28:40|0.00022555
11:28:41|0.00022555
11:28:41|0.00022555
11:28:42|0.00022555
11:28:44|0.0002255
11:28:45|0.0002255
11:28:46|0.0002255
11:28:47|0.0002255
11:28:47|0.0002255
11:28:48|0.0002255
11:28:49|0.0002255
11:28:51|0.0002255
11:28:52|0.0002255
11:28:53|0.0002255
11:28:54|0.0002255
11:28:55|0.0002255
11:28:57|0.00022521
11:28:58|0.00022521
11:28:58|0.00022521
11:29:00|0.00022521
11:29:02|0.00022521
11:29:03|0.00022521
11:29:04|0.00022521
11:29:05|0.00022514
11:29:07|0.00022514
11:29:08|0.000225
11:29:09|0.000225
11:29:10|0.00022512
11:29:11|0.00022512
11:29:12|0.00022512
11:29:13|0.00022488
11:29:15|0.00022488
11:29:16|0.00022488
11:29:16|0.00022517
11:29:18|0.000225
11:29:18|0.000225
11:29:19|0.000225
11:29:21|0.00022499
11:29:21|0.00022499
11:29:22|0.00022499
11:29:24|0.00022499
11:29:24|0.00022524
11:29:26|0.00022524
11:29:27|0.00022551
11:29:28|0.00022551
11:29:29|0.00022537
11:29:30|0.00022537
11:29:30|0.00022537
11:29:31|0.00022537
11:29:32|0.00022537
11:29:35|0.00022537
11:29:36|0.00022537
11:29:36|0.00022537
11:29:37|0.00022537
11:29:38|0.00022537
11:29:40|0.00022537
11:29:41|0.00022537
11:29:41|0.00022499
11:29:42|0.0002247
11:29:43|0.00022466
11:29:45|0.00022466
11:29:45|0.00022466
11:29:46|0.00022453
11:29:48|0.00022478
11:29:48|0.00022478
11:29:49|0.00022478
11:29:51|0.00022478
11:29:51|0.00022478
11:29:52|0.00022478
11:29:54|0.00022478
11:29:55|0.00022478
11:29:55|0.00022478
11:29:56|0.00022478
11:29:58|0.00022478
11:29:59|0.00022478
11:30:00|0.00022478
11:30:02|0.00022478
11:30:04|0.00022494
11:30:04|0.00022494
11:30:05|0.00022494
11:30:06|0.00022459
11:30:07|0.00022487
11:30:09|0.00022501
11:30:09|0.00022501
11:30:10|0.00022501
11:30:11|0.00022501
11:30:12|0.0002248
11:30:13|0.0002248
11:30:15|0.0002248
11:30:15|0.0002248
11:30:16|0.0002248
11:30:18|0.0002248
11:30:19|0.0002249
11:30:20|0.0002249
11:30:21|0.0002249
11:30:22|0.0002249
11:30:24|0.00022493
11:30:24|0.00022493
11:30:26|0.00022493
11:30:27|0.00022493
11:30:27|0.00022493
11:30:28|0.00022493
11:30:30|0.00022493
11:30:30|0.00022493
11:30:32|0.00022482
11:30:33|0.00022473
11:30:34|0.00022473
11:30:36|0.00022473
11:30:37|0.00022473
11:30:38|0.00022473
11:30:38|0.00022482
11:30:39|0.00022482
11:30:40|0.00022482
11:30:41|0.00022482
11:30:43|0.00022482
11:30:44|0.00022488
11:30:45|0.00022488
11:30:46|0.00022488
11:30:47|0.00022488
11:30:48|0.00022488
11:30:49|0.00022488
11:30:50|0.00022488
11:30:51|0.00022488
11:30:52|0.00022476
11:30:53|0.00022476
11:30:54|0.0002246
11:30:55|0.0002246
11:30:56|0.0002246
11:30:57|0.0002246
11:30:58|0.0002246
11:30:59|0.0002246
11:31:01|0.0002246
11:31:02|0.0002246
11:31:03|0.0002246
11:31:04|0.0002246
11:31:04|0.0002246
11:31:07|0.0002246
11:31:07|0.0002246
11:31:09|0.0002246
11:31:10|0.0002246
11:31:11|0.0002246
11:31:12|0.0002246
11:31:14|0.0002246
11:31:14|0.0002246
11:31:16|0.00022453
11:31:16|0.00022453
11:31:18|0.00022453
11:31:19|0.00022453
11:31:21|0.00022453
11:31:22|0.00022487
11:31:23|0.00022493
11:31:24|0.00022496
11:31:25|0.00022517
11:31:26|0.00022517
11:31:27|0.00022517
11:31:28|0.00022517
11:31:30|0.00022517
11:31:31|0.00022517
11:31:32|0.00022517
11:31:32|0.00022536
11:31:33|0.00022536
11:31:34|0.00022536
11:31:35|0.00022536
11:31:37|0.00022536
11:31:38|0.00022536
11:31:39|0.00022536
11:31:39|0.00022533
11:31:41|0.00022533
11:31:42|0.00022533
11:31:42|0.00022519
11:31:44|0.00022519
11:31:45|0.00022542
11:31:46|0.00022542
11:31:47|0.00022502
11:31:49|0.00022502
11:31:50|0.00022502
11:31:50|0.00022502
11:31:52|0.00022502
11:31:53|0.00022502
11:31:54|0.00022502
11:31:55|0.00022502
11:31:56|0.0002252
11:31:57|0.0002252
11:31:58|0.0002252
11:32:00|0.0002252
11:32:01|0.0002252
11:32:02|0.0002252
11:32:03|0.00022529
11:32:03|0.00022529
11:32:04|0.00022529
11:32:06|0.00022529
11:32:07|0.00022529
11:32:08|0.00022529
11:32:10|0.00022529
11:32:10|0.0002251
11:32:12|0.00022504
11:32:13|0.00022523
11:32:14|0.00022523
11:32:14|0.00022493
11:32:17|0.00022493
11:32:17|0.00022493
11:32:19|0.00022493
11:32:20|0.00022493
11:32:21|0.00022493
11:32:22|0.00022488
11:32:23|0.00022488
11:32:24|0.00022488
11:32:25|0.00022488
11:32:25|0.00022488
11:32:26|0.00022489
11:32:27|0.00022489
11:32:29|0.00022489
11:32:30|0.00022506
11:32:32|0.00022477
11:32:33|0.00022476
11:32:33|0.00022476
11:32:34|0.00022476
11:32:36|0.00022476
11:32:38|0.00022476
11:32:38|0.00022476
11:32:39|0.00022476
11:32:40|0.00022476
11:32:41|0.00022476
11:32:42|0.00022476
11:32:43|0.00022476
11:32:44|0.00022476
11:32:45|0.00022476
11:32:46|0.00022476
11:32:48|0.00022476
11:32:48|0.00022453
11:32:49|0.00022453
11:32:50|0.00022449
11:32:51|0.00022449
11:32:52|0.00022449
11:32:53|0.00022449
11:32:55|0.00022449
11:32:56|0.00022449
11:32:57|0.00022437
11:32:58|0.00022437
11:32:58|0.00022437
11:33:00|0.00022437
11:33:02|0.00022456
11:33:03|0.00022473
11:33:05|0.00022473
11:33:06|0.00022473
11:33:07|0.00022473
11:33:08|0.00022473
11:33:09|0.00022473
11:33:10|0.00022473
11:33:11|0.00022473
11:33:12|0.00022473
11:33:13|0.00022473
11:33:14|0.00022473
11:33:15|0.00022473
11:33:16|0.00022483
11:33:17|0.00022483
11:33:18|0.00022483
11:33:19|0.00022483
11:33:20|0.00022483
11:33:21|0.00022475
11:33:22|0.00022475
11:33:23|0.00022475
11:33:24|0.00022475
11:33:26|0.00022475
11:33:27|0.00022475
11:33:28|0.00022475
11:33:28|0.00022475
11:33:30|0.00022475
11:33:31|0.00022475
11:33:31|0.00022475
11:33:33|0.00022475
11:33:34|0.00022475
11:33:34|0.00022475
11:33:36|0.00022475
11:33:37|0.00022475
11:33:38|0.00022475
11:33:39|0.00022475
11:33:40|0.00022475
11:33:41|0.00022475
11:33:42|0.00022475
11:33:43|0.00022475
11:33:44|0.00022475
11:33:45|0.00022475
11:33:46|0.00022475
11:33:47|0.00022475
11:33:48|0.00022475
11:33:50|0.00022475
11:33:51|0.00022475
11:33:52|0.00022475
11:33:52|0.00022475
11:33:54|0.00022475
11:33:54|0.00022475
11:33:55|0.00022475
11:33:56|0.00022475
11:33:57|0.00022479
11:33:59|0.00022479
11:34:00|0.00022479
11:34:02|0.00022475
11:34:02|0.00022479
11:34:04|0.00022479
11:34:04|0.00022479
11:34:06|0.00022479
11:34:07|0.00022479
11:34:07|0.00022479
11:34:09|0.00022479
11:34:11|0.00022464
11:34:12|0.00022464
11:34:13|0.00022475
11:34:14|0.00022487
11:34:15|0.00022487
11:34:16|0.00022487
11:34:17|0.00022482
11:34:18|0.00022482
11:34:19|0.00022482
11:34:20|0.00022468
11:34:21|0.00022468
11:34:22|0.00022468
11:34:24|0.00022468
11:34:24|0.00022468
11:34:25|0.00022468
11:34:27|0.00022468
11:34:28|0.00022468
11:34:29|0.00022493
11:34:30|0.00022493
11:34:31|0.00022493
11:34:33|0.00022493
11:34:34|0.00022493
11:34:35|0.00022493
11:34:35|0.00022493
11:34:36|0.00022465
11:34:38|0.00022465
11:34:39|0.0002245
11:34:41|0.0002245
11:34:42|0.0002245
11:34:43|0.0002245
11:34:44|0.0002245
11:34:45|0.0002245
11:34:46|0.0002245
11:34:47|0.0002245
11:34:48|0.0002245
11:34:49|0.0002245
11:34:51|0.0002245
11:34:52|0.0002245
11:34:53|0.00022441
11:34:53|0.00022441
11:34:54|0.00022441
11:34:55|0.00022463
11:34:56|0.00022451
11:34:58|0.00022463
11:34:58|0.00022463
11:34:59|0.00022469
11:35:00|0.00022469
11:35:02|0.00022469
11:35:02|0.00022469
11:35:03|0.00022469
11:35:05|0.00022469
11:35:07|0.00022442
11:35:07|0.00022442
11:35:09|0.00022442
11:35:10|0.00022442
11:35:11|0.00022437
11:35:13|0.00022437
11:35:13|0.00022437
11:35:15|0.00022437
11:35:16|0.00022437
11:35:17|0.00022437
11:35:18|0.00022437
11:35:19|0.00022437
11:35:20|0.00022437
11:35:21|0.00022437
11:35:22|0.00022422
11:35:23|0.00022422
11:35:24|0.00022422
11:35:25|0.00022422
11:35:26|0.00022422
11:35:27|0.00022422
11:35:28|0.00022422
11:35:29|0.00022422
11:35:30|0.00022422
11:35:32|0.00022422
11:35:32|0.00022423
11:35:34|0.00022423
11:35:35|0.00022419
11:35:36|0.00022419
11:35:37|0.00022442
11:35:39|0.00022442
11:35:39|0.00022461
11:35:40|0.00022461
11:35:42|0.00022461
11:35:42|0.00022448
11:35:44|0.00022448
11:35:45|0.00022448
11:35:46|0.00022467
11:35:47|0.00022467
11:35:48|0.00022467
11:35:49|0.00022467
11:35:50|0.00022467
11:35:51|0.00022467
11:35:52|0.00022467
11:35:53|0.00022467
11:35:54|0.00022467
11:35:55|0.00022483
11:35:56|0.00022483
11:35:56|0.00022483
11:35:57|0.00022487
11:35:59|0.00022487
11:35:59|0.00022487
11:36:01|0.00022487
11:36:02|0.00022487
11:36:04|0.00022487
11:36:05|0.00022467
11:36:06|0.00022467
11:36:07|0.00022467
11:36:08|0.00022467
11:36:09|0.00022467
11:36:10|0.00022467
11:36:11|0.00022468
11:36:12|0.00022457
11:36:14|0.00022457
11:36:14|0.00022465
11:36:16|0.00022465
11:36:17|0.00022465
11:36:18|0.00022465
11:36:18|0.00022465
11:36:19|0.00022465
11:36:21|0.00022465
11:36:22|0.00022465
11:36:23|0.00022465
11:36:24|0.00022465
11:36:25|0.00022465
11:36:26|0.00022465
11:36:27|0.00022465
11:36:28|0.00022457
11:36:29|0.00022457
11:36:30|0.00022457
11:36:31|0.00022438
11:36:32|0.00022438
11:36:33|0.00022426
11:36:34|0.00022426
11:36:35|0.00022426
11:36:36|0.00022426
11:36:38|0.00022426
11:36:38|0.00022426
11:36:40|0.00022426
11:36:40|0.00022426
11:36:41|0.00022426
11:36:42|0.00022426
11:36:43|0.00022426
11:36:45|0.00022435
11:36:46|0.00022435
11:36:46|0.00022435
11:36:48|0.00022435
11:36:49|0.00022435
11:36:49|0.00022435
11:36:51|0.00022435
11:36:52|0.00022435
11:36:53|0.00022436
11:36:54|0.00022436
11:36:55|0.0002244
11:36:56|0.00022426
11:36:57|0.00022426
11:36:58|0.00022426
11:36:59|0.00022426
11:37:00|0.00022426
11:37:01|0.00022426
11:37:04|0.00022426
11:37:05|0.00022426
11:37:06|0.00022404
11:37:08|0.00022404
11:37:08|0.00022419
11:37:09|0.00022419
11:37:11|0.00022419
11:37:12|0.00022419
11:37:12|0.00022419
11:37:14|0.000224
11:37:15|0.000224
11:37:16|0.000224
11:37:17|0.000224
11:37:18|0.000224
11:37:19|0.000224
11:37:20|0.000224
11:37:21|0.000224
11:37:22|0.000224
11:37:23|0.000224
11:37:24|0.00022431
11:37:25|0.00022442
11:37:27|0.00022442
11:37:27|0.00022442
11:37:28|0.00022442
11:37:29|0.00022442
11:37:30|0.00022442
11:37:32|0.00022442
11:37:32|0.00022415
11:37:34|0.00022415
11:37:35|0.00022402
11:37:36|0.00022401
11:37:37|0.000224
11:37:38|0.000224
11:37:39|0.000224
11:37:40|0.000224
11:37:41|0.000224
11:37:42|0.000224
11:37:43|0.000224
11:37:44|0.000224
11:37:45|0.000224
11:37:46|0.000224
11:37:47|0.000224
11:37:48|0.000224
11:37:50|0.000224
11:37:50|0.000224
11:37:51|0.000224
11:37:53|0.000224
11:37:54|0.00022389
11:37:55|0.00022389
11:37:57|0.00022347
11:37:58|0.00022347
11:37:58|0.00022326
11:37:59|0.00022326
11:38:01|0.00022326
11:38:02|0.00022326
11:38:03|0.00022326
11:38:03|0.00022326
11:38:05|0.00022352
11:38:07|0.00022363
11:38:08|0.00022363
11:38:08|0.00022363
11:38:10|0.00022321
11:38:11|0.000223
11:38:12|0.000223
11:38:13|0.000223
11:38:14|0.00022321
11:38:15|0.00022321
11:38:17|0.00022215
11:38:17|0.00022157
11:38:19|0.00022157
11:38:20|0.00022157
11:38:21|0.00022155
11:38:22|0.00022155
11:38:23|0.00022155
11:38:24|0.00022155
11:38:25|0.00022155
11:38:26|0.00022155
11:38:27|0.00022193
11:38:28|0.00022138
11:38:30|0.00022138
11:38:30|0.00022138
11:38:31|0.00022122
11:38:32|0.00022109
11:38:34|0.00022116
11:38:34|0.00022135
11:38:35|0.00022135
11:38:36|0.00022118
11:38:37|0.00022136
11:38:39|0.00022099
11:38:39|0.00022059
11:38:40|0.00022059
11:38:42|0.0002204
11:38:42|0.0002202
11:38:44|0.0002202
11:38:45|0.00022022
11:38:46|0.00022022
11:38:47|0.00022044
11:38:48|0.00022044
11:38:50|0.00022044
11:38:50|0.00022021
11:38:51|0.00022021
11:38:53|0.00022021
11:38:54|0.00022019
11:38:55|0.00022004
11:38:56|0.00022004
11:38:57|0.00022004
11:38:59|0.00022004
11:38:59|0.00022004
11:39:00|0.00022004
11:39:01|0.00022004
11:39:02|0.00022013
11:39:03|0.0002206
11:39:04|0.0002206
11:39:05|0.0002206
11:39:07|0.0002209
11:39:08|0.0002209
11:39:10|0.0002209
11:39:10|0.0002204
11:39:11|0.0002204
11:39:13|0.0002204
11:39:14|0.0002204
11:39:14|0.0002204
11:39:17|0.00022
11:39:17|0.00022
11:39:18|0.00022
11:39:20|0.00022005
11:39:21|0.00022005
11:39:22|0.0002201
11:39:23|0.00022063
11:39:24|0.00022063
11:39:25|0.00022063
11:39:26|0.00022063
11:39:27|0.00022042
11:39:29|0.00022054
11:39:30|0.00022054
11:39:30|0.00022054
11:39:31|0.00022079
11:39:34|0.00022062
11:39:35|0.00022112
11:39:36|0.00022081
11:39:37|0.00022081
11:39:39|0.00022036
11:39:40|0.00022036
11:39:41|0.00022036
11:39:42|0.00022003
11:39:43|0.00022003
11:39:44|0.00022003
11:39:46|0.00022003
11:39:46|0.00022037
11:39:47|0.00022037
11:39:48|0.00022037
11:39:50|0.00022037
11:39:51|0.00022037
11:39:52|0.00022037
11:39:53|0.00022037
11:39:54|0.00022037
11:39:56|0.00022037
11:39:56|0.00022036
11:39:58|0.00022036
11:39:59|0.00022036
11:39:59|0.00022036
11:40:00|0.00022
11:40:01|0.00022
11:40:02|0.00022
11:40:04|0.00022006
11:40:05|0.0002201
11:40:06|0.0002201
11:40:08|0.00022041
11:40:09|0.00022062
11:40:11|0.00022057
11:40:11|0.00022057
11:40:12|0.00022057
11:40:13|0.00022054
11:40:14|0.00022043
11:40:16|0.00022057
11:40:17|0.00022057
11:40:18|0.00022057
11:40:19|0.00022057
11:40:20|0.00022057
11:40:22|0.00022057
11:40:22|0.00022057
11:40:23|0.00022057
11:40:24|0.00022057
11:40:25|0.00022087
11:40:26|0.00022087
11:40:28|0.00022087
11:40:28|0.00022087
11:40:29|0.00022053
11:40:31|0.00022052
11:40:31|0.00022088
11:40:32|0.00022064
11:40:34|0.00022057
11:40:35|0.00022057
11:40:36|0.00022057
11:40:37|0.00022061
11:40:38|0.00022061
11:40:39|0.00022061
11:40:40|0.00022034
11:40:41|0.00022034
11:40:42|0.00022034
11:40:43|0.00022034
11:40:45|0.00022034
11:40:46|0.00022034
11:40:46|0.00022034
11:40:47|0.00022029
11:40:48|0.00022029
11:40:50|0.00022029
11:40:51|0.00022034
11:40:51|0.00022034
11:40:53|0.00022062
11:40:54|0.00022062
11:40:55|0.00022062
11:40:56|0.00022062
11:40:56|0.00022064
11:40:58|0.00022036
11:40:59|0.00022036
11:41:00|0.00022036
11:41:01|0.00022036
11:41:02|0.00022036
11:41:03|0.00022036
11:41:04|0.00022036
11:41:05|0.00022045
11:41:06|0.00022045
11:41:07|0.00022045
11:41:08|0.00022045
11:41:09|0.00022036
11:41:11|0.00022036
11:41:11|0.00022045
11:41:15|0.00022045
11:41:17|0.00022045
11:41:18|0.00022025
11:41:19|0.00022068
11:41:20|0.00022068
11:41:21|0.000221
11:41:22|0.00022065
11:41:23|0.00022065
11:41:31|0.00022065
11:41:32|0.00022065
11:41:33|0.00022065
11:41:34|0.00022065
11:41:35|0.00022065
11:41:36|0.00022065
11:41:38|0.00022065
11:41:39|0.00022065
11:41:40|0.00022065
11:41:40|0.00022065
11:41:41|0.00022027
11:41:42|0.00022027
11:41:44|0.00022027
11:41:45|0.00022027
11:41:46|0.00022051
11:41:47|0.00022051
11:41:48|0.00022051
11:41:49|0.00022051
11:41:50|0.00022016
11:41:51|0.00022016
11:41:52|0.0002202
11:41:53|0.0002202
11:41:54|0.0002202
11:41:55|0.0002202
11:41:57|0.0002202
11:41:57|0.0002202
11:41:58|0.00022065
11:41:59|0.00022041
11:42:00|0.00022042
11:42:01|0.00022042
11:42:03|0.00022042
11:42:03|0.00022042
11:42:04|0.00022042
11:42:05|0.00022042
11:42:06|0.00022042
11:42:07|0.0002205
11:42:09|0.0002205
11:42:10|0.00022069
11:42:11|0.00022052
11:42:13|0.00022052
11:42:13|0.00022052
11:42:15|0.00022088
11:42:16|0.00022088
11:42:17|0.00022088
11:42:19|0.00022088
11:42:19|0.00022083
11:42:20|0.00022042
11:42:22|0.0002205
11:42:22|0.00022061
11:42:23|0.00022088
11:42:24|0.00022088
11:42:26|0.00022088
11:42:27|0.00022088
11:42:28|0.00022079
11:42:28|0.00022079
11:42:29|0.00022079
11:42:31|0.00022079
11:42:32|0.00022079
11:42:33|0.00022079
11:42:33|0.00022088
11:42:35|0.00022088
11:42:36|0.00022088
11:42:36|0.00022079
11:42:38|0.00022079
11:42:39|0.00022072
11:42:40|0.00022072
11:42:41|0.00022072
11:42:42|0.00022072
11:42:44|0.00022072
11:42:45|0.00022072
11:42:45|0.00022072
11:42:47|0.00022072
11:42:48|0.00022072
11:42:49|0.00022072
11:42:50|0.00022072
11:42:51|0.00022072
11:42:53|0.00022072
11:42:53|0.00022072
11:42:55|0.00022072
11:42:56|0.00022072
11:42:57|0.00022072
11:42:58|0.00022034
11:42:58|0.00022034
11:43:00|0.00022034
11:43:01|0.00022028
11:43:02|0.00022016
11:43:03|0.00022016
11:43:04|0.00022046
11:43:05|0.00022046
11:43:06|0.00022046
11:43:07|0.00022046
11:43:08|0.00022046
11:43:10|0.00022075
11:43:10|0.00022075
11:43:12|0.00022075
11:43:13|0.00022075
11:43:14|0.00022079
11:43:16|0.00022079
11:43:17|0.00022104
11:43:18|0.00022078
11:43:19|0.0002211
11:43:20|0.0002211
11:43:21|0.00022118
11:43:22|0.00022077
11:43:24|0.00022079
11:43:24|0.00022079
11:43:25|0.00022079
11:43:27|0.00022094
11:43:27|0.00022094
11:43:29|0.00022094
11:43:30|0.00022094
11:43:30|0.00022094
11:43:32|0.00022094
11:43:33|0.00022142
11:43:34|0.00022108
11:43:36|0.00022108
11:43:36|0.00022108
11:43:38|0.00022108
11:43:39|0.00022108
11:43:40|0.0002205
11:43:42|0.0002209
11:43:43|0.00022108
11:43:44|0.00022108
11:43:46|0.00022108
11:43:47|0.00022108
11:43:47|0.00022108
11:43:48|0.00022108
11:43:49|0.00022108
11:43:51|0.00022108
11:43:52|0.00022108
11:43:53|0.00022108
11:43:54|0.00022108
11:43:56|0.00022129
11:43:56|0.00022135
11:43:58|0.0002212
11:43:59|0.0002212
11:43:59|0.0002212
11:44:01|0.0002212
11:44:01|0.0002212
11:44:02|0.00022135
11:44:03|0.00022118
11:44:05|0.00022118
11:44:06|0.00022098
11:44:07|0.00022106
11:44:07|0.00022106
11:44:08|0.00022106
11:44:10|0.00022072
11:44:12|0.0002209
11:44:14|0.00022054
11:44:15|0.00022054
11:44:15|0.00022054
11:44:17|0.00022084
11:44:17|0.00022084
11:44:19|0.00022084
11:44:20|0.00022084
11:44:22|0.00022084
11:44:23|0.00022084
11:44:24|0.00022084
11:44:25|0.00022084
11:44:26|0.00022084
11:44:27|0.00022084
11:44:28|0.00022084
11:44:30|0.00022051
11:44:31|0.00022051
11:44:32|0.00022051
11:44:33|0.00022051
11:44:34|0.00022051
11:44:35|0.0002206
11:44:37|0.0002206
11:44:37|0.0002206
11:44:39|0.00022052
11:44:39|0.00022052
11:44:41|0.00022052
11:44:41|0.00022052
11:44:43|0.00022051
11:44:44|0.00022051
11:44:45|0.00022072
11:44:46|0.00022084
11:44:48|0.00022084
11:44:48|0.00022084
11:44:50|0.00022097
11:44:50|0.00022099
11:44:51|0.00022106
11:44:52|0.00022106
11:44:53|0.00022106
11:44:54|0.00022106
11:44:55|0.00022106
11:44:57|0.00022106
11:44:57|0.00022119
11:44:58|0.00022139
11:44:59|0.00022139
11:45:00|0.00022139
11:45:02|0.00022139
11:45:02|0.00022139
11:45:04|0.00022139
11:45:05|0.00022134
11:45:05|0.00022134
11:45:06|0.00022139
11:45:07|0.00022139
11:45:09|0.00022154
11:45:10|0.00022154
11:45:10|0.00022154
11:45:12|0.00022142
11:45:13|0.00022142
11:45:13|0.00022142
11:45:16|0.00022142
11:45:16|0.00022142
11:45:17|0.00022142
11:45:18|0.00022142
11:45:20|0.00022142
11:45:21|0.00022151
11:45:22|0.00022151
11:45:23|0.00022152
11:45:24|0.00022152
11:45:25|0.00022152
11:45:26|0.00022148
11:45:27|0.00022148
11:45:28|0.00022148
11:45:30|0.00022148
11:45:30|0.00022142
11:45:31|0.00022142
11:45:32|0.00022142
11:45:34|0.00022142
11:45:35|0.00022144
11:45:35|0.00022144
11:45:37|0.00022144
11:45:38|0.00022144
11:45:38|0.00022144
11:45:39|0.00022188
11:45:40|0.00022196
11:45:41|0.00022196
11:45:43|0.00022196
11:45:44|0.0002219
11:45:46|0.0002219
11:45:46|0.0002219
11:45:48|0.0002219
11:45:48|0.0002219
11:45:49|0.00022196
11:45:50|0.00022236
11:45:52|0.00022236
11:45:53|0.00022236
11:45:54|0.00022236
11:45:54|0.00022265
11:45:56|0.0002225
11:45:57|0.0002225
11:45:58|0.0002225
11:45:59|0.0002225
11:46:00|0.0002225
11:46:01|0.00022267
11:46:02|0.00022267
11:46:03|0.00022267
11:46:04|0.00022267
11:46:05|0.00022247
11:46:06|0.00022247
11:46:07|0.00022247
11:46:08|0.00022247
11:46:10|0.00022247
11:46:11|0.00022247
11:46:12|0.00022236
11:46:13|0.00022236
11:46:13|0.00022207
11:46:14|0.00022207
11:46:16|0.00022229
11:46:16|0.00022229
11:46:18|0.00022241
11:46:19|0.0002221
11:46:20|0.0002221
11:46:22|0.0002221
11:46:22|0.0002221
11:46:24|0.00022197
11:46:25|0.00022197
11:46:27|0.00022239
11:46:28|0.00022256
11:46:29|0.00022264
11:46:29|0.00022264
11:46:30|0.00022264
11:46:32|0.00022264
11:46:33|0.00022264
11:46:34|0.00022264
11:46:35|0.00022264
11:46:37|0.00022264
11:46:37|0.00022256
11:46:38|0.00022256
11:46:40|0.00022256
11:46:41|0.00022256
11:46:42|0.00022256
11:46:43|0.00022257
11:46:44|0.00022257
11:46:45|0.00022257
11:46:46|0.00022257
11:46:47|0.00022257
11:46:48|0.00022257
11:46:50|0.00022257
11:46:50|0.00022257
11:46:52|0.00022257
11:46:52|0.00022257
11:46:53|0.00022257
11:46:54|0.00022237
11:46:55|0.00022237
11:46:56|0.00022237
11:46:57|0.00022237
11:46:58|0.00022237
11:47:00|0.00022212
11:47:00|0.00022245
11:47:01|0.00022245
11:47:03|0.00022245
11:47:04|0.00022263
11:47:05|0.00022263
11:47:05|0.00022263
11:47:06|0.00022245
11:47:08|0.00022245
11:47:09|0.00022245
11:47:09|0.00022245
11:47:11|0.00022245
11:47:12|0.00022204
11:47:13|0.00022204
11:47:14|0.00022204
11:47:15|0.00022204
11:47:16|0.00022204
11:47:18|0.00022204
11:47:18|0.00022204
11:47:19|0.00022204
11:47:21|0.00022204
11:47:22|0.00022204
11:47:22|0.00022204
11:47:24|0.00022204
11:47:25|0.00022204
11:47:26|0.00022204
11:47:27|0.00022204
11:47:27|0.00022204
11:47:29|0.00022204
11:47:30|0.00022204
11:47:31|0.00022235
11:47:32|0.00022235
11:47:33|0.00022235
11:47:34|0.00022235
11:47:35|0.00022207
11:47:36|0.00022203
11:47:37|0.00022253
11:47:38|0.00022253
11:47:39|0.00022237
11:47:40|0.00022237
11:47:41|0.00022237
11:47:42|0.00022237
11:47:44|0.00022264
11:47:44|0.00022264
11:47:46|0.00022264
11:47:47|0.00022264
11:47:49|0.00022264
11:47:49|0.00022264
11:47:50|0.00022236
11:47:52|0.00022236
11:47:53|0.00022236
11:47:53|0.00022236
11:47:55|0.00022236
11:47:56|0.00022236
11:47:57|0.00022236
11:47:58|0.00022236
11:47:59|0.00022236
11:48:00|0.00022236
11:48:02|0.00022236
11:48:02|0.00022236
11:48:04|0.00022236
11:48:06|0.00022236
11:48:06|0.00022236
11:48:07|0.00022236
11:48:08|0.00022236
11:48:10|0.00022237
11:48:11|0.00022237
11:48:12|0.00022237
11:48:13|0.00022237
11:48:14|0.00022237
11:48:16|0.00022264
11:48:17|0.00022244
11:48:19|0.00022244
11:48:20|0.00022244
11:48:21|0.00022244
11:48:22|0.0002225
11:48:22|0.0002225
11:48:23|0.0002225
11:48:25|0.00022236
11:48:25|0.00022236
11:48:27|0.00022236
11:48:28|0.00022236
11:48:29|0.00022236
11:48:30|0.00022236
11:48:31|0.00022236
11:48:32|0.00022236
11:48:33|0.000222
11:48:34|0.000222
11:48:35|0.000222
11:48:36|0.000222
11:48:37|0.000222
11:48:38|0.000222
11:48:40|0.000222
11:48:40|0.000222
11:48:41|0.000222
11:48:42|0.000222
11:48:44|0.000222
11:48:44|0.00022223
11:48:45|0.00022223
11:48:47|0.00022223
11:48:49|0.00022223
11:48:49|0.00022223
11:48:50|0.00022202
11:48:51|0.00022202
11:48:53|0.00022202
11:48:54|0.00022202
11:48:54|0.00022202
11:48:55|0.00022202
11:48:57|0.00022202
11:48:57|0.00022245
11:48:58|0.00022244
11:49:00|0.00022244
11:49:01|0.00022244
11:49:01|0.00022201
11:49:02|0.00022201
11:49:03|0.000222
11:49:05|0.000222
11:49:06|0.000222
11:49:07|0.000222
11:49:08|0.000222
11:49:08|0.000222
11:49:10|0.000222
11:49:11|0.000222
11:49:11|0.000222
11:49:13|0.000222
11:49:14|0.000222
11:49:15|0.00022156
11:49:17|0.00022156
11:49:18|0.00022156
11:49:19|0.00022156
11:49:21|0.00022156
11:49:23|0.00022156
11:49:23|0.00022158
11:49:25|0.00022158
11:49:26|0.00022158
11:49:26|0.00022144
11:49:27|0.00022144
11:49:29|0.00022144
11:49:30|0.0002214
11:49:30|0.00022131
11:49:32|0.00022131
11:49:32|0.00022131
11:49:34|0.00022131
11:49:35|0.00022131
11:49:36|0.00022131
11:49:38|0.00022131
11:49:39|0.00022131
11:49:40|0.000221
11:49:40|0.00022131
11:49:41|0.00022131
11:49:43|0.00022131
11:49:44|0.00022131
11:49:45|0.0002213
11:49:46|0.00022108
11:49:47|0.00022108
11:49:49|0.00022128
11:49:49|0.00022108
11:49:50|0.00022108
11:49:51|0.00022116
11:49:53|0.00022116
11:49:53|0.00022116
11:49:55|0.00022113
11:49:56|0.00022108
11:49:56|0.00022108
11:49:57|0.00022108
11:49:58|0.00022108
11:49:59|0.00022108
11:50:00|0.00022108
11:50:02|0.00022108
11:50:03|0.00022108
11:50:04|0.000221
11:50:05|0.000221
11:50:05|0.000221
11:50:06|0.000221
11:50:08|0.000221
11:50:10|0.000221
11:50:10|0.000221
11:50:11|0.000221
11:50:12|0.000221
11:50:14|0.000221
11:50:15|0.00022096
11:50:16|0.00022096
11:50:18|0.00022098
11:50:18|0.00022098
11:50:20|0.00022098
11:50:21|0.000221
11:50:22|0.00022108
11:50:23|0.00022108
11:50:24|0.00022108
11:50:26|0.00022108
11:50:28|0.00022112
11:50:29|0.00022112
11:50:29|0.00022112
11:50:30|0.00022112
11:50:32|0.00022112
11:50:32|0.00022112
11:50:34|0.00022112
11:50:35|0.00022112
11:50:36|0.00022112
11:50:36|0.00022112
11:50:38|0.00022112
11:50:39|0.00022112
11:50:40|0.00022112
11:50:41|0.00022112
11:50:42|0.00022112
11:50:43|0.00022112
11:50:44|0.00022112
11:50:45|0.0002211
11:50:46|0.0002211
11:50:47|0.0002211
11:50:48|0.0002211
11:50:49|0.0002211
11:50:50|0.0002211
11:50:51|0.0002211
11:50:52|0.0002211
11:50:53|0.0002211
11:50:54|0.0002211
11:50:55|0.0002211
11:50:56|0.00022089
11:50:57|0.00022089
11:50:58|0.00022089
11:51:00|0.00022101
11:51:00|0.00022079
11:51:02|0.0002209
11:51:03|0.0002209
11:51:04|0.0002209
11:51:05|0.0002209
11:51:06|0.0002209
11:51:07|0.00022095
11:51:09|0.00022095
11:51:09|0.00022095
11:51:11|0.00022095
11:51:11|0.00022112
11:51:13|0.00022112
11:51:14|0.00022112
11:51:15|0.00022112
11:51:16|0.00022112
11:51:17|0.00022112
11:51:17|0.00022112
11:51:19|0.00022112
11:51:20|0.00022112
11:51:21|0.00022101
11:51:21|0.00022122
11:51:23|0.00022122
11:51:24|0.00022122
11:51:25|0.00022122
11:51:26|0.00022122
11:51:27|0.00022113
11:51:28|0.00022113
11:51:29|0.00022113
11:51:31|0.00022113
11:51:31|0.00022113
11:51:33|0.00022113
11:51:33|0.00022113
11:51:34|0.00022113
11:51:36|0.00022122
11:51:37|0.00022122
11:51:38|0.00022122
11:51:39|0.00022122
11:51:40|0.00022122
11:51:41|0.00022134
11:51:43|0.00022134
11:51:43|0.00022134
11:51:44|0.00022134
11:51:46|0.00022116
11:51:46|0.00022114
11:51:47|0.00022114
11:51:49|0.00022114
11:51:49|0.00022114
11:51:50|0.00022114
11:51:51|0.00022114
11:51:52|0.00022114
11:51:53|0.00022114
11:51:54|0.00022114
11:51:55|0.00022114
11:51:56|0.00022114
11:51:57|0.00022125
11:51:58|0.00022126
11:51:59|0.00022126
11:52:01|0.00022126
11:52:02|0.00022126
11:52:02|0.00022126
11:52:03|0.00022148
11:52:04|0.00022148
11:52:06|0.00022114
11:52:07|0.00022131
11:52:08|0.00022131
11:52:08|0.00022131
11:52:11|0.00022131
11:52:11|0.00022131
11:52:12|0.00022131
11:52:13|0.00022124
11:52:14|0.00022104
11:52:16|0.00022104
11:52:17|0.00022104
11:52:18|0.00022104
11:52:20|0.00022104
11:52:22|0.00022096
11:52:22|0.0002208
11:52:24|0.0002208
11:52:25|0.0002208
11:52:27|0.0002208
11:52:28|0.0002208
11:52:29|0.0002208
11:52:29|0.00022079
11:52:31|0.00022079
11:52:32|0.00022079
11:52:33|0.00022079
11:52:34|0.00022079
11:52:35|0.00022079
11:52:36|0.00022079
11:52:38|0.00022079
11:52:39|0.00022079
11:52:40|0.00022079
11:52:41|0.00022079
11:52:42|0.00022079
11:52:43|0.00022079
11:52:45|0.00022079
11:52:46|0.00022062
11:52:47|0.00022062
11:52:48|0.00022062
11:52:48|0.00022062
11:52:49|0.00022062
11:52:51|0.0002208
11:52:52|0.00022089
11:52:53|0.00022089
11:52:55|0.00022089
11:52:55|0.00022089
11:52:57|0.00022089
11:52:58|0.000221
11:52:59|0.000221
11:53:00|0.000221
11:53:01|0.000221
11:53:02|0.00022101
11:53:04|0.00022101
11:53:05|0.00022101
11:53:06|0.00022101
11:53:07|0.00022089
11:53:09|0.00022089
11:53:09|0.00022089
11:53:11|0.00022089
11:53:11|0.000221
11:53:13|0.000221
11:53:14|0.000221
11:53:14|0.000221
11:53:15|0.000221
11:53:17|0.0002212
11:53:18|0.00022132
11:53:19|0.00022148
11:53:21|0.00022148
11:53:22|0.00022148
11:53:24|0.00022148
11:53:24|0.00022147
11:53:25|0.00022147
11:53:26|0.00022147
11:53:27|0.00022147
11:53:29|0.00022147
11:53:30|0.00022164
11:53:31|0.00022164
11:53:32|0.00022164
11:53:33|0.00022164
11:53:34|0.00022164
11:53:35|0.00022164
11:53:37|0.00022173
11:53:38|0.00022173
11:53:38|0.00022173
11:53:40|0.00022173
11:53:41|0.00022173
11:53:42|0.00022173
11:53:44|0.00022173
11:53:45|0.00022173
11:53:46|0.00022173
11:53:47|0.00022173
11:53:48|0.00022173
11:53:49|0.00022173
11:53:49|0.00022177
11:53:51|0.00022177
11:53:51|0.00022177
11:53:53|0.00022177
11:53:54|0.00022177
11:53:55|0.00022177
11:53:56|0.00022177
11:53:57|0.00022177
11:53:58|0.00022177
11:54:00|0.00022177
11:54:00|0.00022177
11:54:02|0.00022177
11:54:03|0.00022177
11:54:04|0.00022177
11:54:05|0.00022177
11:54:06|0.00022177
11:54:07|0.00022161
11:54:08|0.00022161
11:54:09|0.00022161
11:54:10|0.00022161
11:54:11|0.00022177
11:54:13|0.00022177
11:54:13|0.00022177
11:54:14|0.00022161
11:54:15|0.00022161
11:54:16|0.00022161
11:54:17|0.00022166
11:54:18|0.00022167
11:54:19|0.00022167
11:54:21|0.00022167
11:54:23|0.00022147
11:54:24|0.00022147
11:54:26|0.00022147
11:54:26|0.00022147
11:54:27|0.00022147
11:54:29|0.00022147
11:54:30|0.00022147
11:54:32|0.00022147
11:54:33|0.00022147
11:54:34|0.00022129
11:54:35|0.00022129
11:54:37|0.00022129
11:54:38|0.00022129
11:54:38|0.00022129
11:54:40|0.00022129
11:54:40|0.00022129
11:54:42|0.00022129
11:54:43|0.00022129
11:54:44|0.00022135
11:54:44|0.00022135
11:54:46|0.00022135
11:54:47|0.00022112
11:54:47|0.00022112
11:54:49|0.00022112
11:54:50|0.00022112
11:54:51|0.00022112
11:54:52|0.00022127
11:54:53|0.00022127
11:54:54|0.00022127
11:54:55|0.00022127
11:54:56|0.00022127
11:54:58|0.00022127
11:54:59|0.00022127
11:54:59|0.00022135
11:55:01|0.00022135
11:55:02|0.00022135
11:55:03|0.00022135
11:55:04|0.00022135
11:55:05|0.00022136
11:55:06|0.00022136
11:55:07|0.00022136
11:55:08|0.00022136
11:55:09|0.00022153
11:55:10|0.00022153
11:55:11|0.00022153
11:55:12|0.00022153
11:55:13|0.00022153
11:55:14|0.00022153
11:55:15|0.00022153
11:55:16|0.00022153
11:55:17|0.00022153
11:55:18|0.00022153
11:55:19|0.00022153
11:55:20|0.00022153
11:55:21|0.00022153
11:55:23|0.00022153
11:55:24|0.00022153
11:55:25|0.00022153
11:55:26|0.00022153
11:55:27|0.00022153
11:55:27|0.00022158
11:55:29|0.00022141
11:55:30|0.00022141
11:55:31|0.00022141
11:55:32|0.00022141
11:55:33|0.00022161
11:55:35|0.00022161
11:55:35|0.00022161
11:55:37|0.00022161
11:55:38|0.00022161
11:55:40|0.00022161
11:55:41|0.00022161
11:55:43|0.00022161
11:55:44|0.00022161
11:55:44|0.00022161
11:55:46|0.00022161
11:55:46|0.00022161
11:55:47|0.00022161
11:55:49|0.0002216
11:55:50|0.0002216
11:55:51|0.0002216
11:55:52|0.0002216
11:55:54|0.0002216
11:55:55|0.0002215
11:55:55|0.0002215
11:55:56|0.0002215
11:55:57|0.0002215
11:55:58|0.0002215
11:55:59|0.0002215
11:56:00|0.0002216
11:56:01|0.0002216
11:56:02|0.0002216
11:56:04|0.0002216
11:56:05|0.0002216
11:56:06|0.0002216
11:56:06|0.0002216
11:56:08|0.0002216
11:56:09|0.0002216
11:56:09|0.00022176
11:56:11|0.00022176
11:56:11|0.00022176
11:56:13|0.00022176
11:56:13|0.00022176
11:56:15|0.00022178
11:56:16|0.00022189
11:56:16|0.00022182
11:56:18|0.00022182
11:56:19|0.00022182
11:56:20|0.00022182
11:56:21|0.00022182
11:56:22|0.00022182
11:56:24|0.00022174
11:56:25|0.00022174
11:56:26|0.00022174
11:56:27|0.00022182
11:56:29|0.0002217
11:56:30|0.0002217
11:56:31|0.0002217
11:56:32|0.0002217
11:56:33|0.00022171
11:56:34|0.00022171
11:56:35|0.00022171
11:56:36|0.00022171
11:56:37|0.00022171
11:56:38|0.00022171
11:56:39|0.00022171
11:56:40|0.00022171
11:56:42|0.0002217
11:56:43|0.0002217
11:56:44|0.00022174
11:56:45|0.00022174
11:56:45|0.00022174
11:56:47|0.00022182
11:56:47|0.00022173
11:56:49|0.00022173
11:56:50|0.00022173
11:56:51|0.00022173
11:56:53|0.00022173
11:56:54|0.00022187
11:56:54|0.00022187
11:56:55|0.00022187
11:56:56|0.00022187
11:56:58|0.00022187
11:56:59|0.00022187
11:57:00|0.00022194
11:57:01|0.00022194
11:57:02|0.00022194
11:57:03|0.00022194
11:57:04|0.00022194
11:57:06|0.00022194
11:57:06|0.00022187
11:57:07|0.00022187
11:57:09|0.00022187
11:57:10|0.00022187
11:57:11|0.00022187
11:57:12|0.00022191
11:57:12|0.0002217
11:57:14|0.0002217
11:57:16|0.0002217
11:57:16|0.0002217
11:57:17|0.00022151
11:57:18|0.00022151
11:57:19|0.00022151
11:57:21|0.00022151
11:57:22|0.00022151
11:57:23|0.0002216
11:57:23|0.0002216
11:57:26|0.0002216
11:57:27|0.0002216
11:57:28|0.0002216
11:57:29|0.0002216
11:57:30|0.00022163
11:57:31|0.00022163
11:57:32|0.00022163
11:57:33|0.00022163
11:57:34|0.00022163
11:57:36|0.00022163
11:57:36|0.00022163
11:57:37|0.00022163
11:57:38|0.00022163
11:57:39|0.00022163
11:57:41|0.00022165
11:57:41|0.00022179
11:57:42|0.00022179
11:57:44|0.00022179
11:57:45|0.00022179
11:57:46|0.00022163
11:57:46|0.00022163
11:57:47|0.00022163
11:57:49|0.00022158
11:57:50|0.00022158
11:57:51|0.00022158
11:57:52|0.00022158
11:57:54|0.00022163
11:57:54|0.00022163
11:57:56|0.00022154
11:57:57|0.00022158
11:57:59|0.00022158
11:58:00|0.00022158
11:58:01|0.00022158
11:58:01|0.00022158
11:58:03|0.00022158
11:58:04|0.00022158
11:58:04|0.00022138
11:58:06|0.00022138
11:58:07|0.00022138
11:58:08|0.0002215
11:58:09|0.00022136
11:58:10|0.00022163
11:58:11|0.00022163
11:58:12|0.00022163
11:58:13|0.00022163
11:58:14|0.00022163
11:58:16|0.00022163
11:58:16|0.00022155
11:58:17|0.00022155
11:58:18|0.00022155
11:58:19|0.00022155
11:58:21|0.00022155
11:58:22|0.00022155
11:58:23|0.00022155
11:58:24|0.00022138
11:58:25|0.00022138
11:58:27|0.00022138
11:58:27|0.00022138
11:58:29|0.00022138
11:58:29|0.00022138
11:58:31|0.00022138
11:58:31|0.00022138
11:58:33|0.00022138
11:58:34|0.00022138
11:58:35|0.00022138
11:58:36|0.00022138
11:58:37|0.00022138
11:58:38|0.0002215
11:58:40|0.0002215
11:58:41|0.0002215
11:58:41|0.00022138
11:58:43|0.00022138
11:58:43|0.00022138
11:58:45|0.00022138
11:58:46|0.00022138
11:58:47|0.00022138
11:58:48|0.00022138
11:58:49|0.00022138
11:58:50|0.00022138
11:58:51|0.0002215
11:58:52|0.0002215
11:58:53|0.0002215
11:58:54|0.00022138
11:58:55|0.00022138
11:58:56|0.0002215
11:58:58|0.0002215
11:58:59|0.0002215
11:59:00|0.0002215
11:59:00|0.00022144
11:59:01|0.00022144
11:59:03|0.00022144
11:59:04|0.00022127
11:59:04|0.00022148
11:59:06|0.00022124
11:59:06|0.00022124
11:59:07|0.00022124
11:59:09|0.00022124
11:59:10|0.00022124
11:59:11|0.00022114
11:59:12|0.00022114
11:59:12|0.00022114
11:59:14|0.00022114
11:59:14|0.00022123
11:59:15|0.00022106
11:59:17|0.00022106
11:59:17|0.00022122
11:59:19|0.00022122
11:59:19|0.00022122
11:59:21|0.00022122
11:59:22|0.000221
11:59:23|0.000221
11:59:24|0.000221
11:59:25|0.00022087
11:59:27|0.00022122
11:59:29|0.00022122
11:59:29|0.00022122
11:59:30|0.00022122
11:59:31|0.00022122
11:59:33|0.00022122
11:59:33|0.00022122
11:59:35|0.00022122
11:59:36|0.00022122
11:59:37|0.00022122
11:59:38|0.00022122
11:59:40|0.00022132
11:59:41|0.00022132
11:59:42|0.00022132
11:59:43|0.00022132
11:59:44|0.00022132
11:59:45|0.00022122
11:59:46|0.00022141
11:59:47|0.00022141
11:59:49|0.00022129
11:59:50|0.00022129
11:59:50|0.0002213
11:59:52|0.0002213
11:59:52|0.0002213
11:59:53|0.0002213
11:59:55|0.0002213
11:59:56|0.00022114
11:59:57|0.00022114
11:59:58|0.00022114
11:59:59|0.00022114
12:00:00|0.00022114
12:00:01|0.00022114
12:00:02|0.00022074
12:00:03|0.00022074
12:00:04|0.00022074
12:00:06|0.00022115
12:00:06|0.0002213
12:00:08|0.00022147
12:00:09|0.00022162
12:00:10|0.00022162
12:00:11|0.00022154
12:00:12|0.00022154
12:00:13|0.00022154
12:00:14|0.00022154
12:00:15|0.00022154
12:00:16|0.00022154
12:00:17|0.00022154
12:00:19|0.00022154
12:00:19|0.00022154
12:00:20|0.00022163
12:00:22|0.00022163
12:00:23|0.00022163
12:00:24|0.00022195
12:00:25|0.00022195
12:00:26|0.00022195
12:00:27|0.00022195
12:00:29|0.00022195
12:00:30|0.00022173
12:00:31|0.00022173
12:00:33|0.00022173
12:00:34|0.00022173
12:00:35|0.00022185
12:00:36|0.00022184
12:00:38|0.00022184
12:00:39|0.00022184
12:00:40|0.00022184
12:00:41|0.00022213
12:00:41|0.00022213
12:00:42|0.00022227
12:00:44|0.00022227
12:00:45|0.00022227
12:00:46|0.00022227
12:00:47|0.00022227
12:00:48|0.00022227
12:00:49|0.00022227
12:00:50|0.00022227
12:00:52|0.00022227
12:00:52|0.00022227
12:00:53|0.00022227
12:00:54|0.00022227
12:00:55|0.00022227
12:00:56|0.00022227
12:00:58|0.00022227
12:00:58|0.000222
12:00:59|0.000222
12:01:00|0.000222
12:01:02|0.00022211
12:01:02|0.00022211
12:01:03|0.00022204
12:01:04|0.00022204
12:01:06|0.00022204
12:01:07|0.00022204
12:01:08|0.00022204
12:01:09|0.00022204
12:01:10|0.00022204
12:01:11|0.00022184
12:01:12|0.00022173
12:01:13|0.00022173
12:01:14|0.00022173
12:01:15|0.00022173
12:01:16|0.00022173
12:01:17|0.00022173
12:01:18|0.00022173
12:01:19|0.00022184
12:01:20|0.0002219
12:01:21|0.0002219
12:01:22|0.0002219
12:01:23|0.0002219
12:01:24|0.0002219
12:01:25|0.0002219
12:01:26|0.0002219
12:01:27|0.0002219
12:01:29|0.0002219
12:01:29|0.0002219
12:01:32|0.00022184
12:01:33|0.00022184
12:01:34|0.00022167
12:01:36|0.0002215
12:01:37|0.0002215
12:01:37|0.00022138
12:01:39|0.00022138
12:01:39|0.00022138
12:01:41|0.00022137
12:01:42|0.00022137
12:01:43|0.00022137
12:01:45|0.00022137
12:01:45|0.0002211
12:01:47|0.00022137
12:01:48|0.00022137
12:01:48|0.00022137
12:01:50|0.00022137
12:01:51|0.00022137
12:01:52|0.00022137
12:01:53|0.00022137
12:01:54|0.000221
12:01:55|0.000221
12:01:56|0.000221
12:01:57|0.000221
12:01:58|0.000221
12:01:59|0.00022157
12:02:00|0.0002216
12:02:01|0.0002216
12:02:02|0.0002216
12:02:03|0.0002216
12:02:04|0.0002216
12:02:05|0.0002216
12:02:06|0.0002216
12:02:07|0.000222
12:02:08|0.000222
12:02:09|0.00022183
12:02:10|0.00022221
12:02:11|0.00022221
12:02:12|0.00022223
12:02:13|0.00022227
12:02:14|0.00022227
12:02:16|0.00022227
12:02:17|0.00022245
12:02:17|0.00022225
12:02:18|0.00022225
12:02:19|0.00022263
12:02:21|0.00022263
12:02:23|0.00022263
12:02:24|0.00022273
12:02:24|0.00022273
12:02:25|0.00022273
12:02:27|0.00022273
12:02:27|0.00022273
12:02:29|0.00022273
12:02:31|0.00022314
12:02:32|0.0002228
12:02:34|0.0002228
12:02:34|0.0002228
12:02:36|0.0002228
12:02:36|0.0002228
12:02:38|0.0002228
12:02:38|0.0002228
12:02:39|0.0002228
12:02:40|0.0002228
12:02:41|0.00022276
12:02:43|0.00022295
12:02:44|0.00022295
12:02:44|0.00022295
12:02:45|0.00022295
12:02:47|0.00022311
12:02:47|0.00022311
12:02:49|0.00022311
12:02:50|0.00022296
12:02:51|0.00022296
12:02:52|0.00022311
12:02:53|0.00022311
12:02:53|0.00022311
12:02:56|0.00022311
12:02:57|0.00022311
12:02:58|0.00022312
12:02:59|0.00022312
12:03:00|0.00022312
12:03:01|0.00022312
12:03:03|0.00022295
12:03:04|0.00022304
12:03:05|0.00022273
12:03:06|0.00022273
12:03:07|0.00022273
12:03:08|0.00022273
12:03:09|0.00022259
12:03:10|0.00022259
12:03:12|0.00022259
12:03:13|0.00022259
12:03:14|0.00022259
12:03:14|0.00022259
12:03:15|0.00022259
12:03:16|0.00022248
12:03:17|0.00022248
12:03:18|0.00022248
12:03:20|0.00022248
12:03:21|0.00022248
12:03:22|0.00022248
12:03:23|0.00022248
12:03:24|0.00022248
12:03:25|0.00022248
12:03:25|0.00022248
12:03:26|0.00022248
12:03:28|0.00022248
12:03:29|0.00022248
12:03:31|0.00022248
12:03:31|0.00022252
12:03:34|0.00022252
12:03:35|0.00022252
12:03:36|0.00022252
12:03:37|0.00022252
12:03:38|0.00022264
12:03:39|0.00022267
12:03:40|0.00022267
12:03:41|0.00022267
12:03:42|0.00022264
12:03:43|0.00022264
12:03:44|0.00022267
12:03:45|0.00022232
12:03:46|0.00022232
12:03:48|0.00022256
12:03:49|0.00022256
12:03:50|0.00022256
12:03:51|0.00022258
12:03:52|0.00022258
12:03:53|0.00022258
12:03:54|0.00022258
12:03:55|0.00022258
12:03:56|0.00022258
12:03:57|0.00022258
12:03:57|0.00022258
12:03:59|0.00022258
12:04:00|0.00022258
12:04:01|0.00022258
12:04:03|0.00022258
12:04:03|0.00022258
12:04:04|0.00022259
12:04:05|0.00022258
12:04:07|0.00022258
12:04:08|0.00022258
12:04:09|0.00022258
12:04:09|0.00022231
12:04:10|0.00022231
12:04:11|0.00022258
12:04:12|0.00022258
12:04:14|0.00022258
12:04:15|0.00022252
12:04:16|0.00022229
12:04:17|0.00022229
12:04:18|0.00022229
12:04:19|0.00022232
12:04:20|0.00022232
12:04:20|0.00022232
12:04:22|0.00022232
12:04:23|0.00022232
12:04:23|0.00022232
12:04:25|0.00022232
12:04:26|0.00022234
12:04:27|0.00022234
12:04:28|0.00022258
12:04:29|0.00022258
12:04:30|0.00022258
12:04:32|0.00022258
12:04:33|0.00022241
12:04:35|0.00022256
12:04:36|0.00022255
12:04:38|0.00022255
12:04:39|0.00022255
12:04:39|0.00022258
12:04:41|0.00022253
12:04:42|0.00022258
12:04:43|0.00022258
12:04:44|0.00022258
12:04:45|0.00022258
12:04:47|0.00022258
12:04:47|0.00022234
12:04:49|0.00022234
12:04:49|0.00022234
12:04:50|0.00022234
12:04:51|0.00022234
12:04:53|0.00022234
12:04:54|0.00022234
12:04:54|0.00022234
12:04:56|0.00022234
12:04:57|0.00022234
12:04:58|0.00022214
12:04:59|0.00022214
12:05:00|0.00022214
12:05:01|0.00022214
12:05:02|0.00022214
12:05:03|0.00022214
12:05:04|0.00022214
12:05:05|0.00022214
12:05:06|0.00022214
12:05:07|0.00022214
12:05:08|0.00022228
12:05:09|0.00022228
12:05:10|0.00022228
12:05:11|0.00022228
12:05:12|0.00022205
12:05:13|0.00022205
12:05:14|0.00022205
12:05:15|0.00022205
12:05:16|0.00022205
12:05:18|0.00022205
12:05:18|0.00022229
12:05:19|0.00022232
12:05:20|0.00022232
12:05:21|0.00022232
12:05:22|0.00022232
12:05:23|0.00022232
12:05:24|0.00022223
12:05:25|0.00022223
12:05:26|0.00022218
12:05:27|0.00022233
12:05:28|0.00022232
12:05:29|0.00022218
12:05:30|0.00022218
12:05:32|0.00022218
12:05:34|0.00022218
12:05:35|0.00022218
12:05:37|0.00022218
12:05:38|0.00022218
12:05:39|0.00022218
12:05:40|0.00022218
12:05:41|0.00022218
12:05:43|0.00022218
12:05:43|0.00022218
12:05:44|0.00022218
12:05:46|0.00022218
12:05:47|0.00022218
12:05:47|0.000222
12:05:49|0.000222
12:05:50|0.000222
12:05:50|0.0002222
12:05:52|0.0002222
12:05:53|0.0002222
12:05:53|0.0002222
12:05:56|0.0002222
12:05:57|0.00022206
12:05:58|0.0002223
12:05:59|0.0002223
12:06:00|0.00022208
12:06:01|0.00022208
12:06:03|0.00022239
12:06:03|0.00022212
12:06:04|0.00022212
12:06:06|0.00022212
12:06:07|0.00022212
12:06:07|0.00022179
12:06:09|0.00022179
12:06:09|0.00022179
12:06:11|0.00022179
12:06:12|0.00022179
12:06:13|0.00022208
12:06:14|0.00022208
12:06:15|0.00022208
12:06:16|0.00022208
12:06:17|0.00022208
12:06:18|0.00022208
12:06:19|0.00022208
12:06:21|0.0002221
12:06:22|0.0002221
12:06:23|0.0002221
12:06:24|0.00022206
12:06:25|0.00022206
12:06:26|0.00022225
12:06:27|0.00022225
12:06:28|0.00022225
12:06:29|0.00022225
12:06:30|0.00022216
12:06:31|0.00022216
12:06:32|0.00022215
12:06:35|0.00022215
12:06:35|0.00022215
12:06:37|0.00022215
12:06:38|0.0002221
12:06:39|0.0002221
12:06:40|0.0002221
12:06:41|0.00022196
12:06:43|0.00022179
12:06:43|0.00022179
12:06:44|0.00022179
12:06:45|0.00022179
12:06:46|0.00022179
12:06:47|0.00022179
12:06:48|0.00022196
12:06:49|0.00022196
12:06:50|0.00022196
12:06:52|0.00022179
12:06:53|0.00022179
12:06:53|0.00022179
12:06:55|0.00022179
12:06:56|0.00022179
12:06:57|0.00022179
12:06:58|0.00022141
12:06:59|0.00022141
12:07:00|0.00022141
12:07:01|0.0002214
12:07:02|0.00022127
12:07:03|0.00022117
12:07:05|0.00022117
12:07:06|0.00022117
12:07:07|0.00022117
12:07:08|0.00022116
12:07:09|0.00022136
12:07:10|0.00022103
12:07:11|0.00022103
12:07:11|0.00022107
12:07:12|0.00022106
12:07:14|0.00022141
12:07:14|0.00022106
12:07:16|0.00022106
12:07:17|0.00022155
12:07:18|0.00022155
12:07:19|0.00022155
12:07:21|0.00022155
12:07:22|0.00022155
12:07:22|0.00022151
12:07:24|0.00022138
12:07:24|0.00022138
12:07:26|0.00022138
12:07:26|0.00022137
12:07:28|0.00022104
12:07:29|0.00022104
12:07:30|0.00022147
12:07:31|0.00022147
12:07:32|0.00022147
12:07:33|0.00022103
12:07:35|0.00022092
12:07:36|0.00022118
12:07:40|0.00022149
12:07:41|0.00022149
12:07:41|0.00022135
12:07:43|0.00022135
12:07:44|0.00022135
12:07:45|0.00022128
12:07:46|0.00022128
12:07:47|0.00022161
12:07:48|0.00022161
12:07:49|0.00022161
12:07:50|0.0002214
12:07:51|0.0002216
12:07:52|0.0002214
12:07:53|0.00022149
12:07:55|0.0002216
12:07:55|0.00022159
12:07:56|0.00022159
12:07:57|0.0002214
12:07:58|0.0002214
12:07:59|0.0002214
12:08:00|0.0002214
12:08:02|0.0002214
12:08:03|0.0002214
12:08:03|0.00022128
12:08:05|0.00022128
12:08:06|0.00022128
12:08:07|0.00022128
12:08:08|0.00022128
12:08:09|0.0002214
12:08:11|0.00022132
12:08:12|0.00022132
12:08:12|0.00022155
12:08:13|0.00022155
12:08:14|0.00022155
12:08:16|0.00022155
12:08:17|0.00022136
12:08:18|0.00022123
12:08:19|0.00022123
12:08:20|0.00022123
12:08:21|0.00022142
12:08:22|0.00022142
12:08:22|0.0002214
12:08:23|0.00022152
12:08:24|0.00022152
12:08:26|0.00022152
12:08:27|0.00022152
12:08:28|0.00022152
12:08:28|0.00022152
12:08:29|0.00022152
12:08:31|0.00022152
12:08:31|0.00022152
12:08:32|0.00022152
12:08:34|0.00022152
12:08:36|0.00022153
12:08:36|0.00022153
12:08:37|0.00022153
12:08:39|0.00022153
12:08:41|0.00022153
12:08:41|0.00022127
12:08:43|0.00022127
12:08:44|0.00022127
12:08:45|0.00022127
12:08:46|0.00022127
12:08:47|0.00022127
12:08:47|0.00022127
12:08:49|0.00022129
12:08:50|0.0002214
12:08:52|0.0002216
12:08:53|0.00022143
12:08:54|0.00022143
12:08:54|0.00022143
12:08:56|0.00022143
12:08:57|0.00022131
12:08:59|0.00022131
12:09:00|0.00022124
12:09:01|0.00022123
12:09:03|0.00022123
12:09:03|0.00022123
12:09:04|0.00022123
12:09:05|0.00022123
12:09:06|0.000221
12:09:07|0.00022102
12:09:09|0.00022102
12:09:09|0.000221
12:09:10|0.000221
12:09:11|0.000221
12:09:12|0.000221
12:09:13|0.000221
12:09:15|0.000221
12:09:16|0.000221
12:09:17|0.000221
12:09:18|0.000221
12:09:19|0.00022106
12:09:20|0.00022084
12:09:21|0.00022084
12:09:21|0.00022084
12:09:23|0.00022084
12:09:23|0.00022106
12:09:25|0.00022106
12:09:26|0.00022082
12:09:27|0.00022106
12:09:28|0.00022106
12:09:29|0.00022106
12:09:31|0.00022106
12:09:31|0.00022106
12:09:32|0.00022106
12:09:33|0.00022086
12:09:35|0.00022086
12:09:36|0.00022082
12:09:38|0.00022082
12:09:38|0.00022082
12:09:39|0.00022082
12:09:41|0.00022082
12:09:42|0.00022082
12:09:42|0.00022082
12:09:44|0.00022082
12:09:45|0.0002206
12:09:46|0.0002206
12:09:47|0.00022074
12:09:48|0.00022037
12:09:49|0.00022037
12:09:50|0.00022037
12:09:51|0.00022037
12:09:53|0.00022036
12:09:54|0.00022034
12:09:55|0.00022
12:09:56|0.00022
12:09:57|0.00022
12:09:58|0.00022027
12:09:59|0.00022003
12:10:00|0.00022024
12:10:02|0.00022006
12:10:03|0.00022032
12:10:04|0.00022018
12:10:06|0.0002202
12:10:07|0.00022037
12:10:08|0.00022037
12:10:09|0.00022055
12:10:10|0.0002206
12:10:11|0.00022029
12:10:12|0.00022029
12:10:13|0.00022029
12:10:14|0.00022037
12:10:15|0.00022037
12:10:16|0.00022037
12:10:17|0.00022002
12:10:18|0.00022002
12:10:19|0.00022045
12:10:20|0.00022031
12:10:21|0.00022037
12:10:22|0.00022037
12:10:23|0.00022037
12:10:24|0.00022037
12:10:25|0.00022037
12:10:26|0.00022037
12:10:27|0.00022026
12:10:28|0.00022018
12:10:29|0.00022018
12:10:31|0.00022018
12:10:31|0.00022018
12:10:33|0.00022018
12:10:34|0.00022018
12:10:34|0.00022037
12:10:36|0.00022037
12:10:38|0.00022022
12:10:38|0.00022018
12:10:40|0.00022018
12:10:41|0.00022018
12:10:42|0.00022018
12:10:44|0.00022018
12:10:45|0.00022006
12:10:46|0.00022
12:10:47|0.00022
12:10:49|0.00021965
12:10:50|0.00021967
12:10:51|0.00021948
12:10:52|0.00021948
12:10:52|0.00021929
12:10:54|0.00021951
12:10:55|0.00021955
12:10:56|0.00021955
12:10:57|0.00021955
12:10:59|0.00021955
12:10:59|0.00021955
12:11:00|0.00021955
12:11:02|0.00021955
12:11:04|0.00021961
12:11:05|0.00021961
12:11:06|0.00021981
12:11:07|0.00022028
12:11:08|0.00022028
12:11:09|0.00022007
12:11:10|0.00022007
12:11:11|0.00022007
12:11:12|0.00022007
12:11:13|0.00021968
12:11:14|0.00021971
12:11:15|0.00021971
12:11:16|0.00021971
12:11:17|0.00022001
12:11:18|0.00022001
12:11:19|0.00022001
12:11:20|0.00022001
12:11:22|0.00022001
12:11:23|0.00022001
12:11:23|0.00022001
12:11:24|0.00022001
12:11:25|0.00022001
12:11:27|0.00022001
12:11:27|0.00022001
12:11:29|0.00021972
12:11:29|0.00021972
12:11:31|0.00022
12:11:31|0.00022
12:11:32|0.00022
12:11:34|0.00022
12:11:34|0.0002196
12:11:36|0.0002192
12:11:37|0.00021905
12:11:39|0.00021906
12:11:40|0.00021909
12:11:41|0.00021909
12:11:43|0.00021909
12:11:43|0.00021909
12:11:44|0.00021909
12:11:45|0.00021909
12:11:46|0.00021909
12:11:47|0.00021909
12:11:48|0.00021884
12:11:50|0.00021884
12:11:50|0.0002188
12:11:52|0.00021843
12:11:53|0.00021817
12:11:54|0.00021823
12:11:55|0.00021823
12:11:56|0.00021774
12:11:57|0.00021766
12:11:59|0.0002175
12:12:00|0.00021794
12:12:01|0.00021794
12:12:01|0.00021794
12:12:02|0.00021794
12:12:04|0.00021823
12:12:04|0.00021814
12:12:05|0.00021814
12:12:06|0.00021814
12:12:07|0.00021843
12:12:08|0.00021848
12:12:09|0.00021814
12:12:10|0.00021814
12:12:12|0.00021851
12:12:12|0.00021826
12:12:14|0.00021822
12:12:15|0.00021822
12:12:15|0.00021827
12:12:17|0.00021827
12:12:18|0.00021818
12:12:19|0.00021815
12:12:20|0.00021814
12:12:21|0.00021814
12:12:23|0.00021798
12:12:24|0.00021798
12:12:25|0.00021794
12:12:26|0.00021819
12:12:28|0.00021781
12:12:29|0.00021762
12:12:29|0.0002174
12:12:30|0.00021724
12:12:31|0.00021724
12:12:32|0.00021706
12:12:35|0.00021705
12:12:35|0.00021721
12:12:36|0.00021721
12:12:37|0.00021721
12:12:38|0.00021721
12:12:40|0.0002174
12:12:41|0.00021784
12:12:42|0.00021784
12:12:43|0.00021784
12:12:44|0.00021784
12:12:46|0.00021725
12:12:47|0.00021711
12:12:48|0.00021691
12:12:49|0.0002166
12:12:51|0.00021687
12:12:52|0.00021719
12:12:53|0.00021719
12:12:53|0.00021691
12:12:55|0.00021712
12:12:56|0.00021751
12:12:57|0.00021751
12:12:58|0.00021751
12:12:59|0.00021751
12:13:00|0.00021751
12:13:02|0.00021732
12:13:03|0.00021732
12:13:04|0.00021732
12:13:05|0.00021709
12:13:06|0.00021713
12:13:07|0.00021713
12:13:08|0.00021728
12:13:09|0.00021709
12:13:10|0.00021709
12:13:11|0.0002169
12:13:12|0.00021674
12:13:13|0.00021674
12:13:14|0.00021674
12:13:15|0.00021674
12:13:16|0.00021674
12:13:17|0.00021674
12:13:18|0.00021674
12:13:19|0.00021674
12:13:20|0.00021732
12:13:21|0.00021732
12:13:22|0.00021708
12:13:23|0.00021737
12:13:25|0.00021728
12:13:26|0.00021771
12:13:27|0.00021731
12:13:28|0.00021732
12:13:29|0.00021732
12:13:30|0.00021732
12:13:31|0.00021742
12:13:33|0.00021729
12:13:33|0.00021729
12:13:34|0.00021728
12:13:35|0.00021751
12:13:36|0.00021751
12:13:37|0.00021751
12:13:39|0.00021736
12:13:40|0.00021732
12:13:41|0.00021751
12:13:43|0.00021751
12:13:44|0.0002177
12:13:46|0.0002177
12:13:47|0.0002177
12:13:48|0.0002177
12:13:48|0.000218
12:13:49|0.00021783
12:13:51|0.00021818
12:13:52|0.00021875
12:13:53|0.00021838
12:13:54|0.00021838
12:13:55|0.00021838
12:13:56|0.00021838
12:13:57|0.00021874
12:13:58|0.00021874
12:13:59|0.00021874
12:14:00|0.00021874
12:14:02|0.00021874
12:14:02|0.00021889
12:14:03|0.00021889
12:14:04|0.00021918
12:14:05|0.00021885
12:14:06|0.00021924
12:14:08|0.00021924
12:14:09|0.00021908
12:14:09|0.00021893
12:14:11|0.00021893
12:14:12|0.00021929
12:14:13|0.00021931
12:14:14|0.00021932
12:14:15|0.00021947
12:14:17|0.00021963
12:14:17|0.0002194
12:14:18|0.0002194
12:14:19|0.00021971
12:14:20|0.00021971
12:14:22|0.00021971
12:14:22|0.00021971
12:14:23|0.00021971
12:14:24|0.00021971
12:14:26|0.00021946
12:14:26|0.00021946
12:14:28|0.00021946
12:14:28|0.00021945
12:14:30|0.00021945
12:14:30|0.0002196
12:14:31|0.00021978
12:14:32|0.00021984
12:14:33|0.00021984
12:14:35|0.00021986
12:14:36|0.00021992
12:14:37|0.00022031
12:14:38|0.00022039
12:14:38|0.00022027
12:14:39|0.00022026
12:14:42|0.00022026
12:14:43|0.00022026
12:14:44|0.00022026
12:14:46|0.00022026
12:14:47|0.00022026
12:14:49|0.00022049
12:14:49|0.00022049
12:14:51|0.00022106
12:14:52|0.00022106
12:14:53|0.00022106
12:14:54|0.00022086
12:14:55|0.00022074
12:14:56|0.00022074
12:14:58|0.00022074
12:14:59|0.00022074
12:15:00|0.00022074
12:15:01|0.00022074
12:15:02|0.00022074
12:15:03|0.00022074
12:15:04|0.00022089
12:15:05|0.00022089
12:15:06|0.00022071
12:15:07|0.00022043
12:15:08|0.00022043
12:15:09|0.00022026
12:15:10|0.00022031
12:15:12|0.00022031
12:15:12|0.00022031
12:15:14|0.0002203
12:15:15|0.00022026
12:15:16|0.0002198
12:15:17|0.00021982
12:15:18|0.00021982
12:15:19|0.00021922
12:15:20|0.00021927
12:15:21|0.0002197
12:15:22|0.0002197
12:15:23|0.00021971
12:15:24|0.00021971
12:15:25|0.00021971
12:15:27|0.00021939
12:15:27|0.00021939
12:15:28|0.00021939
12:15:29|0.00021991
12:15:30|0.00021991
12:15:31|0.00021991
12:15:33|0.00021991
12:15:33|0.00021991
12:15:35|0.00021991
12:15:35|0.00021991
12:15:37|0.00021963
12:15:37|0.00021963
12:15:38|0.00021991
12:15:40|0.00021991
12:15:40|0.00021991
12:15:42|0.0002198
12:15:44|0.00022008
12:15:45|0.00021975
12:15:46|0.00021992
12:15:48|0.00021992
12:15:49|0.00021993
12:15:50|0.00021993
12:15:51|0.00022024
12:15:52|0.00021996
12:15:53|0.00021996
12:15:54|0.00021996
12:15:56|0.00021976
12:15:56|0.00021976
12:15:57|0.00021976
12:15:59|0.00021976
12:16:01|0.00021976
12:16:02|0.00021964
12:16:03|0.00021964
12:16:04|0.00021989
12:16:05|0.00021992
12:16:06|0.00021992
12:16:07|0.00021992
12:16:08|0.00021992
12:16:10|0.00021992
12:16:11|0.00021992
12:16:12|0.00021992
12:16:13|0.00021992
12:16:14|0.00021993
12:16:15|0.00022018
12:16:16|0.00022018
12:16:17|0.0002203
12:16:18|0.00022043
12:16:19|0.00022043
12:16:20|0.00022043
12:16:21|0.00022043
12:16:22|0.00022043
12:16:23|0.00022088
12:16:25|0.00022028
12:16:25|0.00022028
12:16:26|0.00022028
12:16:27|0.00022028
12:16:28|0.00021998
12:16:29|0.00021998
12:16:30|0.00021996
12:16:32|0.00021996
12:16:32|0.00021996
12:16:34|0.00021996
12:16:34|0.00021996
12:16:36|0.00021996
12:16:36|0.00021996
12:16:38|0.00021996
12:16:38|0.00021996
12:16:39|0.00021996
12:16:41|0.00022026
12:16:41|0.00022018
12:16:43|0.00022018
12:16:45|0.00022018
12:16:45|0.00022018
12:16:47|0.00022018
12:16:48|0.00022018
12:16:48|0.00022038
12:16:49|0.00022038
12:16:50|0.00022038
12:16:51|0.00022038
12:16:53|0.00022018
12:16:53|0.00022032
12:16:56|0.00022032
12:16:57|0.00022032
12:16:58|0.00022032
12:17:00|0.00022032
12:17:01|0.00022032
12:17:02|0.00022043
12:17:02|0.00022028
12:17:04|0.00022013
12:17:05|0.00021992
12:17:06|0.00021992
12:17:07|0.00021992
12:17:08|0.00021992
12:17:09|0.00021992
12:17:10|0.00021992
12:17:12|0.00021992
12:17:12|0.00021992
12:17:13|0.00021962
12:17:14|0.00021986
12:17:15|0.00021986
12:17:17|0.00021953
12:17:18|0.00021953
12:17:19|0.00021953
12:17:20|0.00021982
12:17:21|0.00021982
12:17:22|0.00021982
12:17:23|0.00021982
12:17:24|0.00021982
12:17:25|0.00021966
12:17:26|0.00021966
12:17:27|0.00021962
12:17:28|0.0002195
12:17:29|0.00021953
12:17:31|0.00021953
12:17:32|0.00021967
12:17:33|0.00021967
12:17:33|0.00021897
12:17:34|0.00021936
12:17:36|0.00021936
12:17:38|0.00021936
12:17:38|0.00021936
12:17:39|0.00021926
12:17:40|0.00021926
12:17:42|0.00021926
12:17:42|0.00021935
12:17:43|0.00021935
12:17:44|0.00021935
12:17:45|0.00021935
12:17:47|0.00021937
12:17:47|0.00021953
12:17:49|0.00021935
12:17:49|0.00021935
12:17:50|0.00021935
12:17:51|0.00021935
12:17:53|0.00021935
12:17:54|0.00021935
12:17:55|0.00021935
12:17:56|0.00021935
12:17:58|0.00021966
12:18:00|0.00021966
12:18:01|0.00021966
12:18:03|0.00021953
12:18:03|0.00021953
12:18:05|0.00021953
12:18:07|0.00021953
12:18:07|0.00021958
12:18:08|0.00021958
12:18:09|0.00021958
12:18:10|0.00021958
12:18:12|0.00021953
12:18:12|0.00021935
12:18:13|0.00021935
12:18:15|0.00021926
12:18:16|0.00021951
12:18:16|0.00021953
12:18:17|0.00021953
12:18:18|0.00021966
12:18:20|0.00021982
12:18:20|0.00021982
12:18:22|0.00021982
12:18:22|0.00021957
12:18:23|0.00021957
12:18:24|0.00021957
12:18:25|0.00021957
12:18:26|0.00021982
12:18:27|0.00021982
12:18:28|0.00021982
12:18:29|0.00021982
12:18:30|0.00021982
12:18:31|0.00021982
12:18:34|0.0002198
12:18:34|0.00021957
12:18:35|0.00021957
12:18:36|0.00021986
12:18:37|0.00021977
12:18:38|0.00021977
12:18:39|0.00022
12:18:40|0.00021982
12:18:41|0.00021982
12:18:42|0.00021957
12:18:43|0.00021957
12:18:45|0.00021957
12:18:47|0.00021957
12:18:48|0.00021957
12:18:49|0.00021995
12:18:50|0.00021995
12:18:52|0.00021995
12:18:53|0.00021995
12:18:54|0.0002195
12:18:55|0.00021949
12:18:56|0.00021949
12:18:57|0.00021949
12:18:59|0.00021922
12:18:59|0.00021922
12:19:01|0.00021931
12:19:01|0.00021893
12:19:02|0.00021893
12:19:03|0.00021893
12:19:04|0.00021893
12:19:06|0.00021949
12:19:07|0.00021949
12:19:08|0.00021949
12:19:09|0.00021949
12:19:10|0.00021952
12:19:12|0.00021952
12:19:12|0.00021952
12:19:13|0.00021952
12:19:15|0.00021952
12:19:16|0.00021952
12:19:16|0.00021949
12:19:18|0.00021965
12:19:19|0.00021965
12:19:20|0.00021965
12:19:21|0.00021965
12:19:22|0.00021965
12:19:23|0.00021946
12:19:24|0.00021946
12:19:25|0.00021946
12:19:26|0.00021976
12:19:27|0.00021965
12:19:29|0.00021984
12:19:29|0.00021984
12:19:30|0.00021984
12:19:32|0.00021984
12:19:32|0.00021984
12:19:33|0.00021984
12:19:35|0.00021995
12:19:36|0.00021995
12:19:37|0.00021957
12:19:38|0.00021957
12:19:39|0.00021984
12:19:39|0.00021984
12:19:41|0.00021984
12:19:42|0.00021984
12:19:43|0.00021972
12:19:43|0.00021972
12:19:45|0.00021972
12:19:47|0.00022009
12:19:48|0.00022006
12:19:50|0.00022006
12:19:50|0.00022006
12:19:51|0.0002202
12:19:52|0.00021991
12:19:53|0.00021991
12:19:55|0.00022016
12:19:56|0.0002202
12:19:57|0.0002202
12:19:58|0.0002202
12:19:59|0.0002202
12:20:00|0.00022016
12:20:01|0.00022006
12:20:03|0.00022006
12:20:04|0.00022006
12:20:05|0.00022006
12:20:06|0.00022006
12:20:08|0.00022026
12:20:09|0.00022026
12:20:10|0.00022026
12:20:11|0.00022026
12:20:12|0.00022054
12:20:13|0.00022054
12:20:14|0.00022054
12:20:16|0.00022054
12:20:16|0.00022054
12:20:18|0.00022054
12:20:18|0.00022054
12:20:19|0.00022054
12:20:20|0.00022058
12:20:22|0.00022058
12:20:23|0.00022058
12:20:23|0.00022058
12:20:25|0.00022058
12:20:26|0.00022058
12:20:27|0.00022058
12:20:27|0.00022058
12:20:29|0.00022058
12:20:30|0.00022058
12:20:31|0.00022054
12:20:32|0.00022054
12:20:33|0.00022054
12:20:34|0.00022054
12:20:35|0.00022082
12:20:36|0.00022103
12:20:37|0.00022103
12:20:38|0.00022103
12:20:39|0.00022103
12:20:40|0.00022103
12:20:41|0.00022085
12:20:42|0.00022106
12:20:43|0.00022106
12:20:44|0.00022103
12:20:46|0.00022103
12:20:47|0.00022103
12:20:49|0.00022103
12:20:50|0.00022103
12:20:51|0.00022135
12:20:52|0.00022135
12:20:53|0.00022135
12:20:54|0.00022135
12:20:55|0.00022135
12:20:56|0.00022135
12:20:57|0.00022135
12:20:58|0.00022151
12:21:00|0.00022136
12:21:01|0.00022136
12:21:02|0.00022136
12:21:03|0.00022167
12:21:04|0.00022167
12:21:05|0.00022167
12:21:06|0.00022184
12:21:07|0.00022184
12:21:08|0.00022167
12:21:09|0.00022167
12:21:10|0.00022167
12:21:11|0.00022196
12:21:12|0.00022196
12:21:13|0.00022201
12:21:14|0.00022213
12:21:16|0.00022213
12:21:16|0.00022191
12:21:17|0.00022183
12:21:18|0.0002216
12:21:19|0.00022194
12:21:20|0.00022194
12:21:21|0.00022156
12:21:22|0.00022122
12:21:23|0.00022124
12:21:24|0.00022124
12:21:25|0.00022124
12:21:26|0.00022122
12:21:27|0.00022122
12:21:29|0.00022122
12:21:30|0.00022122
12:21:31|0.00022122
12:21:31|0.00022122
12:21:32|0.00022135
12:21:33|0.00022135
12:21:34|0.00022162
12:21:35|0.00022162
12:21:36|0.00022188
12:21:37|0.00022188
12:21:39|0.00022188
12:21:39|0.00022187
12:21:40|0.00022187
12:21:41|0.0002221
12:21:42|0.00022183
12:21:44|0.00022163
12:21:44|0.00022163
12:21:45|0.00022163
12:21:46|0.00022163
12:21:49|0.00022163
12:21:50|0.00022163
12:21:50|0.00022163
12:21:52|0.00022163
12:21:53|0.00022163
12:21:54|0.0002221
12:21:54|0.0002221
12:21:56|0.0002221
12:21:57|0.0002221
12:21:58|0.0002221
12:22:00|0.0002221
12:22:00|0.0002221
12:22:02|0.0002221
12:22:02|0.0002221
12:22:04|0.00022209
12:22:05|0.00022209
12:22:06|0.00022209
12:22:07|0.00022167
12:22:09|0.00022187
12:22:09|0.00022187
12:22:11|0.00022168
12:22:11|0.0002216
12:22:12|0.00022161
12:22:13|0.00022175
12:22:14|0.00022175
12:22:16|0.00022175
12:22:16|0.00022175
12:22:18|0.00022175
12:22:18|0.00022175
12:22:20|0.00022175
12:22:21|0.00022175
12:22:22|0.00022175
12:22:23|0.00022175
12:22:24|0.00022175
12:22:25|0.00022175
12:22:27|0.00022175
12:22:27|0.00022175
12:22:29|0.00022175
12:22:30|0.00022175
12:22:31|0.00022193
12:22:31|0.00022193
12:22:33|0.00022193
12:22:34|0.00022178
12:22:35|0.00022178
12:22:36|0.00022188
12:22:37|0.00022188
12:22:38|0.00022188
12:22:39|0.00022203
12:22:40|0.00022171
12:22:41|0.00022171
12:22:43|0.00022169
12:22:44|0.00022169
12:22:44|0.00022169
12:22:46|0.00022169
12:22:46|0.00022171
12:22:48|0.00022171
12:22:49|0.00022171
12:22:50|0.00022171
12:22:52|0.00022211
12:22:53|0.00022211
12:22:54|0.00022211
12:22:55|0.00022211
12:22:57|0.00022211
12:22:58|0.00022188
12:22:59|0.00022188
12:23:00|0.00022188
12:23:01|0.00022188
12:23:02|0.00022173
12:23:03|0.00022205
12:23:04|0.00022184
12:23:05|0.00022186
12:23:06|0.00022186
12:23:07|0.00022186
12:23:08|0.00022186
12:23:09|0.00022186
12:23:11|0.00022186
12:23:11|0.00022186
12:23:13|0.00022186
12:23:14|0.00022186
12:23:14|0.00022186
12:23:15|0.00022186
12:23:16|0.00022186
12:23:18|0.00022186
12:23:19|0.0002221
12:23:21|0.00022205
12:23:22|0.00022205
12:23:23|0.00022205
12:23:23|0.00022205
12:23:25|0.00022205
12:23:25|0.00022236
12:23:26|0.00022236
12:23:28|0.00022236
12:23:28|0.00022236
12:23:29|0.00022224
12:23:31|0.00022224
12:23:32|0.00022224
12:23:32|0.00022224
12:23:34|0.00022224
12:23:35|0.00022224
12:23:36|0.00022224
12:23:37|0.00022233
12:23:38|0.00022246
12:23:39|0.00022246
12:23:40|0.00022246
12:23:41|0.00022261
12:23:42|0.00022269
12:23:43|0.00022271
12:23:44|0.00022271
12:23:46|0.00022271
12:23:46|0.00022305
12:23:47|0.00022305
12:23:48|0.00022305
12:23:50|0.00022271
12:23:52|0.00022271
12:23:53|0.00022271
12:23:53|0.00022273
12:23:55|0.00022273
12:23:55|0.00022273
12:23:57|0.00022282
12:23:58|0.00022282
12:23:59|0.00022282
12:24:00|0.00022294
12:24:01|0.00022275
12:24:02|0.00022275
12:24:04|0.00022275
12:24:04|0.00022305
12:24:05|0.00022305
12:24:07|0.00022305
12:24:08|0.00022305
12:24:09|0.00022305
12:24:11|0.00022305
12:24:12|0.00022305
12:24:13|0.00022292
12:24:13|0.00022292
12:24:15|0.00022292
12:24:16|0.00022276
12:24:17|0.00022297
12:24:18|0.000223
12:24:19|0.000223
12:24:20|0.00022301
12:24:20|0.00022301
12:24:22|0.00022301
12:24:22|0.00022301
12:24:23|0.00022301
12:24:24|0.00022292
12:24:26|0.00022292
12:24:28|0.00022292
12:24:28|0.00022302
12:24:29|0.0002232
12:24:30|0.0002232
12:24:31|0.0002232
12:24:32|0.0002232
12:24:33|0.00022336
12:24:34|0.00022336
12:24:35|0.00022336
12:24:37|0.00022336
12:24:38|0.0002237
12:24:39|0.0002237
12:24:40|0.0002237
12:24:40|0.0002237
12:24:42|0.0002237
12:24:43|0.0002237
12:24:43|0.0002237
12:24:45|0.0002237
12:24:45|0.0002237
12:24:47|0.00022386
12:24:48|0.00022386
12:24:49|0.00022386
12:24:49|0.00022386
12:24:52|0.00022377
12:24:52|0.00022386
12:24:54|0.00022386
12:24:55|0.00022386
12:24:56|0.00022386
12:24:57|0.00022386
12:24:58|0.00022386
12:24:59|0.00022386
12:25:00|0.00022386
12:25:01|0.00022386
12:25:02|0.00022423
12:25:04|0.00022423
12:25:05|0.00022388
12:25:06|0.00022388
12:25:07|0.00022388
12:25:07|0.00022401
12:25:09|0.00022401
12:25:10|0.00022401
12:25:11|0.00022387
12:25:12|0.00022388
12:25:13|0.00022388
12:25:14|0.00022388
12:25:15|0.00022401
12:25:16|0.00022401
12:25:17|0.00022401
12:25:18|0.00022401
12:25:19|0.00022401
12:25:20|0.00022371
12:25:21|0.00022386
12:25:23|0.00022386
12:25:23|0.00022386
12:25:24|0.00022386
12:25:25|0.00022372
12:25:27|0.00022378
12:25:28|0.00022343
12:25:29|0.00022371
12:25:31|0.0002237
12:25:31|0.0002237
12:25:32|0.0002237
12:25:34|0.0002237
12:25:34|0.00022341
12:25:35|0.00022341
12:25:37|0.00022341
12:25:38|0.00022341
12:25:39|0.00022341
12:25:40|0.00022341
12:25:41|0.00022341
12:25:42|0.00022341
12:25:43|0.00022341
12:25:44|0.00022341
12:25:45|0.00022336
12:25:46|0.00022336
12:25:47|0.00022336
12:25:48|0.00022336
12:25:49|0.00022336
12:25:50|0.00022336
12:25:51|0.00022336
12:25:53|0.00022336
12:25:54|0.00022336
12:25:56|0.00022336
12:25:56|0.00022336
12:25:59|0.00022336
12:25:59|0.00022336
12:26:00|0.00022336
12:26:02|0.00022336
12:26:03|0.00022336
12:26:04|0.00022336
12:26:05|0.00022336
12:26:06|0.00022343
12:26:07|0.00022366
12:26:09|0.00022366
12:26:09|0.00022366
12:26:10|0.00022388
12:26:11|0.00022376
12:26:13|0.00022376
12:26:13|0.00022376
12:26:14|0.00022399
12:26:15|0.000224
12:26:17|0.00022359
12:26:18|0.00022363
12:26:19|0.00022363
12:26:20|0.00022401
12:26:21|0.00022401
12:26:22|0.00022401
12:26:23|0.00022389
12:26:24|0.00022356
12:26:25|0.00022359
12:26:26|0.00022359
12:26:27|0.00022359
12:26:28|0.00022423
12:26:29|0.00022423
12:26:30|0.00022423
12:26:32|0.00022434
12:26:32|0.00022433
12:26:33|0.00022406
12:26:34|0.00022406
12:26:35|0.00022406
12:26:37|0.00022404
12:26:37|0.00022404
12:26:39|0.00022404
12:26:39|0.00022404
12:26:41|0.00022406
12:26:41|0.00022406
12:26:42|0.00022406
12:26:43|0.00022406
12:26:44|0.00022406
12:26:46|0.00022406
12:26:46|0.00022406
12:26:48|0.00022406
12:26:48|0.00022409
12:26:50|0.00022409
12:26:50|0.00022416
12:26:52|0.00022416
12:26:53|0.00022412
12:26:54|0.00022412
12:26:55|0.00022412
12:26:56|0.00022412
12:26:57|0.00022412
12:26:58|0.00022412
12:26:59|0.00022412
12:27:00|0.00022412
12:27:01|0.00022425
12:27:02|0.00022426
12:27:04|0.00022426
12:27:04|0.00022467
12:27:05|0.00022467
12:27:06|0.00022467
12:27:08|0.00022445
12:27:09|0.00022445
12:27:10|0.00022443
12:27:11|0.00022443
12:27:12|0.00022467
12:27:13|0.00022467
12:27:13|0.00022467
12:27:14|0.00022467
12:27:16|0.00022467
12:27:16|0.00022466
12:27:18|0.00022443
12:27:18|0.00022443
12:27:19|0.00022443
12:27:21|0.00022409
12:27:21|0.00022409
12:27:22|0.00022409
12:27:23|0.00022409
12:27:25|0.00022409
12:27:26|0.0002244
12:27:27|0.0002244
12:27:27|0.00022413
12:27:29|0.00022413
12:27:30|0.00022413
12:27:31|0.00022432
12:27:32|0.0002244
12:27:33|0.0002244
12:27:34|0.0002244
12:27:35|0.00022408
12:27:36|0.00022408
12:27:37|0.00022408
12:27:38|0.00022408
12:27:39|0.00022408
12:27:39|0.00022436
12:27:41|0.00022436
12:27:42|0.00022436
12:27:43|0.00022436
12:27:43|0.00022436
12:27:45|0.00022408
12:27:46|0.00022408
12:27:47|0.00022408
12:27:48|0.00022408
12:27:50|0.00022408
12:27:51|0.00022408
12:27:52|0.00022408
12:27:54|0.00022408
12:27:55|0.00022408
12:27:56|0.00022408
12:27:57|0.00022408
12:27:58|0.00022408
12:27:59|0.00022408
12:28:00|0.00022408
12:28:02|0.00022408
12:28:03|0.00022408
12:28:04|0.00022408
12:28:05|0.00022408
12:28:06|0.00022408
12:28:07|0.00022408
12:28:09|0.0002243
12:28:10|0.00022412
12:28:11|0.00022412
12:28:12|0.00022412
12:28:13|0.00022412
12:28:14|0.00022412
12:28:16|0.00022412
12:28:17|0.00022412
12:28:18|0.00022412
12:28:19|0.00022412
12:28:19|0.00022412
12:28:21|0.00022412
12:28:21|0.00022412
12:28:22|0.00022412
12:28:23|0.00022412
12:28:25|0.00022412
12:28:26|0.00022412
12:28:27|0.00022412
12:28:29|0.00022409
12:28:30|0.00022409
12:28:30|0.00022409
12:28:32|0.00022424
12:28:32|0.00022424
12:28:33|0.00022424
12:28:34|0.00022424
12:28:36|0.00022424
12:28:37|0.00022424
12:28:38|0.00022424
12:28:39|0.00022424
12:28:40|0.00022424
12:28:41|0.00022429
12:28:42|0.00022429
12:28:43|0.00022409
12:28:44|0.00022409
12:28:46|0.00022409
12:28:46|0.00022409
12:28:47|0.00022411
12:28:49|0.00022426
12:28:50|0.00022426
12:28:51|0.00022426
12:28:51|0.00022426
12:28:53|0.00022426
12:28:54|0.00022426
12:28:56|0.00022432
12:28:57|0.00022432
12:28:57|0.00022432
12:28:58|0.00022432
12:29:00|0.00022432
12:29:02|0.00022432
12:29:03|0.00022432
12:29:03|0.00022429
12:29:04|0.00022429
12:29:06|0.00022429
12:29:07|0.00022432
12:29:08|0.00022503
12:29:09|0.00022504
12:29:10|0.00022504
12:29:12|0.00022504
12:29:13|0.00022512
12:29:14|0.00022475
12:29:14|0.00022475
12:29:15|0.00022477
12:29:17|0.00022477
12:29:18|0.00022477
12:29:19|0.00022482
12:29:21|0.00022482
12:29:22|0.00022477
12:29:23|0.00022475
12:29:23|0.00022477
12:29:24|0.00022477
12:29:25|0.00022477
12:29:26|0.00022477
12:29:28|0.00022477
12:29:29|0.00022477
12:29:30|0.00022479
12:29:31|0.00022479
12:29:32|0.00022479
12:29:32|0.00022471
12:29:34|0.00022471
12:29:34|0.00022471
12:29:36|0.00022471
12:29:37|0.00022471
12:29:38|0.00022471
12:29:39|0.00022471
12:29:40|0.00022471
12:29:41|0.00022471
12:29:42|0.00022471
12:29:44|0.00022471
12:29:45|0.00022471
12:29:47|0.00022471
12:29:47|0.00022471
12:29:48|0.00022471
12:29:49|0.00022471
12:29:50|0.00022471
12:29:51|0.00022459
12:29:52|0.00022459
12:29:54|0.00022459
12:29:54|0.00022459
12:29:56|0.00022459
12:29:58|0.00022432
12:29:58|0.0002241
12:29:59|0.0002241
12:30:01|0.0002241
12:30:01|0.0002241
12:30:02|0.000224
12:30:03|0.000224
12:30:05|0.00022396
12:30:06|0.00022386
12:30:07|0.00022361
12:30:08|0.00022361
12:30:09|0.00022361
12:30:10|0.00022361
12:30:11|0.00022361
12:30:12|0.00022361
12:30:13|0.00022361
12:30:14|0.00022361
12:30:15|0.00022361
12:30:16|0.00022361
12:30:17|0.00022361
12:30:18|0.00022356
12:30:19|0.00022353
12:30:20|0.00022311
12:30:21|0.00022311
12:30:22|0.000223
12:30:23|0.000223
12:30:24|0.000223
12:30:25|0.00022293
12:30:26|0.00022293
12:30:27|0.00022344
12:30:29|0.00022344
12:30:29|0.00022293
12:30:30|0.00022293
12:30:31|0.00022329
12:30:32|0.00022329
12:30:33|0.00022286
12:30:34|0.00022286
12:30:36|0.00022286
12:30:37|0.00022329
12:30:37|0.00022329
12:30:39|0.00022345
12:30:40|0.00022326
12:30:40|0.00022326
12:30:42|0.00022326
12:30:43|0.00022311
12:30:44|0.00022311
12:30:46|0.00022318
12:30:46|0.00022318
12:30:48|0.00022326
12:30:48|0.00022326
12:30:49|0.00022326
12:30:50|0.00022325
12:30:51|0.00022292
12:30:52|0.000223
12:30:53|0.000223
12:30:54|0.000223
12:30:55|0.00022276
12:30:57|0.00022276
12:30:58|0.00022276
12:30:59|0.00022276
12:31:00|0.00022276
12:31:01|0.00022276
12:31:02|0.00022298
12:31:04|0.00022298
12:31:04|0.00022311
12:31:05|0.00022279
12:31:06|0.00022279
12:31:08|0.0002228
12:31:08|0.0002228
12:31:10|0.00022293
12:31:11|0.00022304
12:31:12|0.00022276
12:31:13|0.00022276
12:31:14|0.00022276
12:31:15|0.00022276
12:31:16|0.00022276
12:31:17|0.00022311
12:31:18|0.00022311
12:31:20|0.00022288
12:31:20|0.00022308
12:31:22|0.00022293
12:31:22|0.00022276
12:31:24|0.00022276
12:31:24|0.00022276
12:31:25|0.00022276
12:31:27|0.00022276
12:31:28|0.00022276
12:31:29|0.00022276
12:31:30|0.00022276
12:31:31|0.00022293
12:31:33|0.00022293
12:31:33|0.00022293
12:31:34|0.00022298
12:31:35|0.00022297
12:31:37|0.00022297
12:31:37|0.00022297
12:31:38|0.00022297
12:31:39|0.00022297
12:31:40|0.00022297
12:31:42|0.00022297
12:31:43|0.00022311
12:31:43|0.00022311
12:31:44|0.00022311
12:31:45|0.00022307
12:31:46|0.00022307
12:31:47|0.00022307
12:31:48|0.00022307
12:31:49|0.0002234
12:31:50|0.0002234
12:31:52|0.0002234
12:31:52|0.0002234
12:31:54|0.0002234
12:31:55|0.0002234
12:31:57|0.0002234
12:31:57|0.0002234
12:31:59|0.0002234
12:32:00|0.0002234
12:32:02|0.0002234
12:32:02|0.0002234
12:32:04|0.0002234
12:32:06|0.00022321
12:32:07|0.00022321
12:32:07|0.00022321
12:32:08|0.00022321
12:32:09|0.00022321
12:32:10|0.00022296
12:32:12|0.00022301
12:32:13|0.00022338
12:32:14|0.00022338
12:32:15|0.00022338
12:32:16|0.00022338
12:32:16|0.00022338
12:32:17|0.00022341
12:32:19|0.00022341
12:32:19|0.000223
12:32:21|0.000223
12:32:22|0.000223
12:32:22|0.000223
12:32:23|0.000223
12:32:25|0.00022341
12:32:26|0.00022333
12:32:26|0.00022333
12:32:28|0.00022333
12:32:29|0.00022333
12:32:30|0.00022333
12:32:31|0.00022333
12:32:32|0.00022371
12:32:33|0.00022342
12:32:34|0.00022342
12:32:36|0.00022342
12:32:36|0.00022342
12:32:37|0.00022333
12:32:39|0.00022333
12:32:40|0.00022333
12:32:41|0.00022333
12:32:42|0.00022333
12:32:43|0.00022333
12:32:44|0.00022333
12:32:45|0.00022333
12:32:46|0.00022333
12:32:47|0.0002236
12:32:48|0.0002236
12:32:49|0.00022344
12:32:50|0.00022344
12:32:51|0.00022344
12:32:52|0.00022338
12:32:53|0.00022338
12:32:54|0.00022338
12:32:55|0.00022338
12:32:56|0.00022338
12:32:57|0.00022338
12:32:59|0.00022338
12:32:59|0.00022338
12:33:01|0.00022338
12:33:03|0.00022338
12:33:03|0.00022338
12:33:05|0.00022338
12:33:06|0.00022386
12:33:07|0.00022386
12:33:08|0.00022386
12:33:09|0.00022386
12:33:10|0.00022386
12:33:11|0.00022386
12:33:13|0.00022386
12:33:13|0.00022386
12:33:14|0.00022386
12:33:15|0.00022386
12:33:16|0.00022386
12:33:18|0.00022386
12:33:18|0.00022386
12:33:19|0.00022367
12:33:20|0.00022367
12:33:21|0.00022368
12:33:22|0.00022368
12:33:23|0.00022368
12:33:24|0.00022368
12:33:25|0.00022376
12:33:26|0.00022376
12:33:27|0.00022376
12:33:28|0.00022376
12:33:29|0.00022379
12:33:30|0.00022379
12:33:31|0.00022379
12:33:32|0.00022379
12:33:34|0.00022376
12:33:35|0.00022376
12:33:36|0.00022376
12:33:36|0.00022376
12:33:38|0.00022376
12:33:39|0.00022376
12:33:40|0.00022376
12:33:41|0.00022372
12:33:42|0.00022371
12:33:43|0.00022363
12:33:45|0.00022363
12:33:45|0.00022363
12:33:47|0.00022363
12:33:48|0.00022363
12:33:49|0.00022363
12:33:49|0.00022363
12:33:52|0.00022363
12:33:52|0.00022363
12:33:53|0.00022363
12:33:55|0.00022371
12:33:55|0.00022371
12:33:56|0.00022371
12:33:58|0.00022371
12:34:00|0.00022371
12:34:00|0.00022371
12:34:01|0.00022396
12:34:03|0.00022396
12:34:04|0.00022396
12:34:05|0.00022354
12:34:06|0.00022354
12:34:07|0.00022378
12:34:09|0.00022378
12:34:10|0.00022378
12:34:11|0.00022378
12:34:12|0.00022378
12:34:13|0.0002235
12:34:15|0.00022345
12:34:16|0.00022343
12:34:17|0.00022343
12:34:18|0.0002231
12:34:20|0.0002231
12:34:20|0.0002231
12:34:22|0.0002231
12:34:22|0.00022333
12:34:23|0.00022333
12:34:25|0.00022333
12:34:26|0.00022333
12:34:27|0.00022333
12:34:28|0.00022343
12:34:29|0.0002235
12:34:30|0.0002235
12:34:31|0.00022324
12:34:33|0.00022324
12:34:34|0.00022324
12:34:34|0.00022288
12:34:35|0.00022298
12:34:37|0.00022298
12:34:37|0.00022298
12:34:38|0.00022298
12:34:39|0.00022298
12:34:41|0.00022298
12:34:41|0.00022298
12:34:42|0.00022298
12:34:44|0.00022298
12:34:45|0.00022324
12:34:45|0.00022324
12:34:47|0.00022333
12:34:48|0.00022333
12:34:48|0.00022333
12:34:50|0.00022333
12:34:51|0.00022347
12:34:52|0.00022351
12:34:53|0.00022351
12:34:54|0.00022351
12:34:55|0.00022351
12:34:56|0.00022351
12:34:57|0.00022351
12:34:58|0.00022351
12:35:00|0.00022351
12:35:01|0.00022351
12:35:02|0.00022351
12:35:04|0.00022351
12:35:05|0.00022353
12:35:06|0.00022353
12:35:07|0.00022332
12:35:08|0.00022351
12:35:10|0.00022372
12:35:10|0.00022381
12:35:11|0.00022381
12:35:12|0.00022381
12:35:13|0.00022381
12:35:15|0.00022381
12:35:16|0.00022414
12:35:16|0.00022432
12:35:17|0.00022415
12:35:18|0.00022415
12:35:20|0.00022415
12:35:21|0.00022415
12:35:22|0.00022415
12:35:23|0.00022415
12:35:24|0.00022415
12:35:25|0.00022415
12:35:26|0.00022464
12:35:27|0.00022464
12:35:28|0.00022464
12:35:30|0.00022464
12:35:30|0.00022462
12:35:31|0.00022474
12:35:32|0.00022474
12:35:33|0.00022474
12:35:34|0.00022464
12:35:35|0.00022478
12:35:37|0.00022478
12:35:37|0.00022446
12:35:39|0.00022446
12:35:39|0.00022446
12:35:41|0.00022463
12:35:42|0.00022477
12:35:42|0.00022477
12:35:43|0.00022477
12:35:44|0.00022477
12:35:46|0.00022477
12:35:46|0.0002249
12:35:48|0.0002249
12:35:49|0.0002249
12:35:50|0.0002249
12:35:51|0.00022504
12:35:52|0.00022504
12:35:53|0.00022511
12:35:54|0.00022511
12:35:55|0.00022511
12:35:56|0.0002249
12:35:58|0.0002249
12:35:58|0.0002249
12:35:59|0.00022491
12:36:00|0.0002249
12:36:01|0.00022491
12:36:02|0.00022491
12:36:04|0.00022477
12:36:06|0.00022474
12:36:07|0.00022474
12:36:08|0.00022474
12:36:09|0.00022474
12:36:10|0.00022474
12:36:11|0.00022474
12:36:13|0.00022466
12:36:13|0.00022466
12:36:14|0.00022464
12:36:16|0.00022464
12:36:17|0.00022464
12:36:17|0.00022462
12:36:19|0.00022451
12:36:21|0.00022465
12:36:21|0.00022465
12:36:22|0.00022465
12:36:24|0.00022466
12:36:25|0.00022477
12:36:25|0.00022493
12:36:27|0.00022493
12:36:28|0.00022511
12:36:28|0.00022511
12:36:29|0.00022511
12:36:30|0.00022505
12:36:32|0.00022511
12:36:33|0.00022519
12:36:33|0.00022519
12:36:35|0.00022519
12:36:36|0.00022519
12:36:37|0.00022519
12:36:38|0.00022511
12:36:39|0.00022501
12:36:40|0.00022501
12:36:41|0.00022519
12:36:42|0.00022519
12:36:44|0.00022519
12:36:44|0.00022519
12:36:45|0.00022519
12:36:46|0.00022519
12:36:47|0.00022511
12:36:48|0.00022502
12:36:49|0.00022502
12:36:50|0.00022502
12:36:51|0.00022502
12:36:53|0.00022502
12:36:53|0.0002251
12:36:54|0.0002251
12:36:55|0.0002251
12:36:56|0.0002251
12:36:57|0.0002251
12:36:58|0.0002251
12:36:59|0.0002251
12:37:00|0.0002251
12:37:01|0.00022501
12:37:03|0.00022477
12:37:04|0.00022478
12:37:06|0.00022453
12:37:07|0.00022453
12:37:08|0.00022449
12:37:09|0.00022449
12:37:10|0.00022449
12:37:10|0.00022449
12:37:12|0.00022462
12:37:13|0.00022476
12:37:14|0.00022476
12:37:15|0.00022476
12:37:16|0.00022476
12:37:17|0.00022476
12:37:18|0.00022476
12:37:20|0.00022474
12:37:20|0.00022474
12:37:21|0.00022474
12:37:23|0.00022474
12:37:24|0.00022474
12:37:25|0.00022466
12:37:25|0.00022466
12:37:26|0.00022466
12:37:27|0.00022466
12:37:29|0.00022466
12:37:29|0.00022478
12:37:30|0.00022466
12:37:32|0.00022466
12:37:34|0.00022466
12:37:35|0.00022502
12:37:35|0.000225
12:37:36|0.0002251
12:37:38|0.0002251
12:37:39|0.0002251
12:37:40|0.0002251
12:37:42|0.00022507
12:37:42|0.00022491
12:37:44|0.00022507
12:37:45|0.00022507
12:37:45|0.00022507
12:37:47|0.00022507
12:37:48|0.00022507
12:37:49|0.00022507
12:37:50|0.00022507
12:37:51|0.00022506
12:37:52|0.00022506
12:37:53|0.00022506
12:37:54|0.0002249
12:37:55|0.00022503
12:37:56|0.00022503
12:37:58|0.00022463
12:37:58|0.00022463
12:37:59|0.00022463
12:38:00|0.00022463
12:38:01|0.00022463
12:38:02|0.00022463
12:38:03|0.00022463
12:38:04|0.00022463
12:38:05|0.00022463
12:38:06|0.00022463
12:38:08|0.00022463
12:38:10|0.00022455
12:38:11|0.00022447
12:38:12|0.00022431
12:38:13|0.00022431
12:38:14|0.00022431
12:38:15|0.00022431
12:38:16|0.00022431
12:38:17|0.00022431
12:38:18|0.00022431
12:38:19|0.00022414
12:38:20|0.00022414
12:38:21|0.00022429
12:38:23|0.00022429
12:38:24|0.00022429
12:38:25|0.00022429
12:38:26|0.00022429
12:38:27|0.00022413
12:38:28|0.00022413
12:38:29|0.00022413
12:38:30|0.00022413
12:38:31|0.00022413
12:38:32|0.00022413
12:38:34|0.00022413
12:38:34|0.00022413
12:38:35|0.00022413
12:38:36|0.00022413
12:38:37|0.00022413
12:38:38|0.00022413
12:38:39|0.00022413
12:38:40|0.00022413
12:38:42|0.00022413
12:38:42|0.00022413
12:38:44|0.00022413
12:38:45|0.00022413
12:38:45|0.00022413
12:38:46|0.00022413
12:38:48|0.00022413
12:38:49|0.00022413
12:38:50|0.00022413
12:38:51|0.00022413
12:38:52|0.00022413
12:38:53|0.00022413
12:38:54|0.00022413
12:38:55|0.00022413
12:38:56|0.00022442
12:38:57|0.00022442
12:38:58|0.00022442
12:38:59|0.00022442
12:39:00|0.00022442
12:39:02|0.00022442
12:39:02|0.00022413
12:39:03|0.00022413
12:39:04|0.00022413
12:39:06|0.00022413
12:39:07|0.00022413
12:39:09|0.00022404
12:39:10|0.00022404
12:39:11|0.000224
12:39:12|0.000224
12:39:13|0.00022395
12:39:14|0.00022395
12:39:15|0.000224
12:39:16|0.000224
12:39:18|0.000224
12:39:19|0.000224
12:39:19|0.000224
12:39:20|0.000224
12:39:21|0.00022389
12:39:22|0.00022389
12:39:23|0.00022389
12:39:24|0.00022389
12:39:25|0.00022389
12:39:26|0.00022389
12:39:27|0.000224
12:39:28|0.000224
12:39:29|0.000224
12:39:30|0.0002241
12:39:32|0.0002241
12:39:33|0.0002241
12:39:34|0.00022409
12:39:35|0.00022409
12:39:35|0.00022409
12:39:36|0.00022409
12:39:38|0.00022412
12:39:39|0.00022412
12:39:40|0.00022412
12:39:41|0.00022412
12:39:42|0.00022412
12:39:43|0.000224
12:39:44|0.000224
12:39:45|0.000224
12:39:46|0.00022409
12:39:47|0.00022409
12:39:48|0.00022409
12:39:49|0.00022409
12:39:50|0.00022408
12:39:51|0.00022408
12:39:53|0.00022408
12:39:53|0.00022388
12:39:54|0.00022388
12:39:55|0.00022388
12:39:56|0.00022388
12:39:58|0.00022388
12:39:58|0.00022388
12:39:59|0.00022388
12:40:00|0.00022388
12:40:01|0.00022388
12:40:02|0.00022388
12:40:03|0.00022356
12:40:04|0.00022356
12:40:06|0.00022356
12:40:07|0.00022356
12:40:09|0.00022356
12:40:10|0.00022318
12:40:11|0.00022318
12:40:12|0.00022318
12:40:13|0.00022318
12:40:14|0.00022318
12:40:16|0.00022321
12:40:16|0.00022353
12:40:18|0.00022354
12:40:18|0.00022354
12:40:19|0.00022354
12:40:21|0.00022354
12:40:21|0.00022354
12:40:22|0.00022354
12:40:23|0.00022354
12:40:25|0.00022354
12:40:25|0.00022354
12:40:26|0.00022379
12:40:28|0.00022379
12:40:29|0.00022379
12:40:30|0.00022379
12:40:31|0.00022379
12:40:32|0.00022359
12:40:33|0.00022359
12:40:34|0.00022368
12:40:36|0.00022368
12:40:37|0.00022368
12:40:38|0.00022368
12:40:39|0.0002235
12:40:41|0.0002235
12:40:41|0.0002235
12:40:42|0.0002235
12:40:44|0.0002235
12:40:44|0.0002235
12:40:46|0.0002235
12:40:46|0.0002235
12:40:48|0.0002235
12:40:49|0.0002235
12:40:50|0.0002235
12:40:51|0.0002235
12:40:52|0.0002235
12:40:53|0.0002235
12:40:54|0.0002235
12:40:55|0.0002235
12:40:56|0.0002235
12:40:57|0.0002235
12:40:58|0.0002235
12:40:59|0.00022324
12:41:00|0.00022324
12:41:01|0.00022324
12:41:02|0.00022324
12:41:03|0.00022324
12:41:04|0.00022362
12:41:05|0.00022362
12:41:06|0.00022312
12:41:08|0.00022312
12:41:09|0.000223
12:41:10|0.00022344
12:41:11|0.00022273
12:41:12|0.00022273
12:41:13|0.00022273
12:41:14|0.00022316
12:41:16|0.00022316
12:41:16|0.00022316
12:41:18|0.00022316
12:41:18|0.00022346
12:41:20|0.00022346
12:41:20|0.00022346
12:41:21|0.00022346
12:41:22|0.00022346
12:41:23|0.00022316
12:41:25|0.00022345
12:41:26|0.00022345
12:41:27|0.00022345
12:41:28|0.00022345
12:41:29|0.00022345
12:41:30|0.00022345
12:41:32|0.00022345
12:41:32|0.00022345
12:41:33|0.00022345
12:41:34|0.00022345
12:41:36|0.00022345
12:41:36|0.00022345
12:41:38|0.00022345
12:41:39|0.00022345
12:41:39|0.00022345
12:41:40|0.00022345
12:41:42|0.00022345
12:41:42|0.00022345
12:41:44|0.00022345
12:41:45|0.00022345
12:41:46|0.0002235
12:41:47|0.0002235
12:41:47|0.0002235
12:41:49|0.0002235
12:41:50|0.0002235
12:41:51|0.0002235
12:41:52|0.0002235
12:41:52|0.0002235
12:41:53|0.0002235
12:41:54|0.00022334
12:41:55|0.00022334
12:41:57|0.00022334
12:41:58|0.00022334
12:41:59|0.00022334
12:42:00|0.00022334
12:42:01|0.00022334
12:42:02|0.00022334
12:42:03|0.00022334
12:42:04|0.00022345
12:42:05|0.00022334
12:42:06|0.00022334
12:42:07|0.00022334
12:42:08|0.00022334
12:42:10|0.00022356
12:42:11|0.00022328
12:42:12|0.00022323
12:42:13|0.00022323
12:42:14|0.00022309
12:42:14|0.00022297
12:42:15|0.00022297
12:42:17|0.00022297
12:42:18|0.00022297
12:42:19|0.00022297
12:42:20|0.00022297
12:42:22|0.00022297
12:42:22|0.00022297
12:42:24|0.00022297
12:42:24|0.00022297
12:42:25|0.00022297
12:42:27|0.00022297
12:42:27|0.00022293
12:42:28|0.00022293
12:42:29|0.00022293
12:42:31|0.00022293
12:42:32|0.00022293
12:42:32|0.00022293
12:42:33|0.00022293
12:42:34|0.00022293
12:42:36|0.00022293
12:42:36|0.00022293
12:42:37|0.00022293
12:42:39|0.00022293
12:42:40|0.00022293
12:42:41|0.00022293
12:42:42|0.00022292
12:42:43|0.00022314
12:42:44|0.00022314
12:42:45|0.00022314
12:42:46|0.00022316
12:42:47|0.00022316
12:42:48|0.00022316
12:42:49|0.00022316
12:42:50|0.00022316
12:42:51|0.00022326
12:42:52|0.00022326
12:42:53|0.00022326
12:42:54|0.00022326
12:42:55|0.00022311
12:42:57|0.00022311
12:42:57|0.00022311
12:42:58|0.00022311
12:42:59|0.00022311
12:43:01|0.00022311
12:43:01|0.00022311
12:43:03|0.00022311
12:43:03|0.00022311
12:43:04|0.00022311
12:43:05|0.0002231
12:43:06|0.0002231
12:43:08|0.0002231
12:43:10|0.0002231
12:43:11|0.0002231
12:43:12|0.00022318
12:43:13|0.00022318
12:43:14|0.00022343
12:43:15|0.00022343
12:43:16|0.00022343
12:43:17|0.00022343
12:43:18|0.00022343
12:43:20|0.00022343
12:43:20|0.00022343
12:43:21|0.00022343
12:43:22|0.00022343
12:43:23|0.00022343
12:43:24|0.00022343
12:43:26|0.00022343
12:43:26|0.00022352
12:43:27|0.00022352
12:43:28|0.00022352
12:43:29|0.00022352
12:43:31|0.00022352
12:43:32|0.00022352
12:43:34|0.00022352
12:43:34|0.00022352
12:43:35|0.00022352
12:43:36|0.00022352
12:43:37|0.00022352
12:43:39|0.00022353
12:43:39|0.00022353
12:43:40|0.00022353
12:43:42|0.00022379
12:43:42|0.00022356
12:43:44|0.00022356
12:43:45|0.00022342
12:43:46|0.00022352
12:43:47|0.00022329
12:43:48|0.00022329
12:43:49|0.00022329
12:43:50|0.00022329
12:43:51|0.00022329
12:43:52|0.00022329
12:43:53|0.00022378
12:43:54|0.00022378
12:43:55|0.00022378
12:43:56|0.00022378
12:43:57|0.00022378
12:43:58|0.00022378
12:43:59|0.00022378
12:44:00|0.00022378
12:44:01|0.00022378
12:44:02|0.00022381
12:44:04|0.00022351
12:44:04|0.00022334
12:44:06|0.00022378
12:44:07|0.00022378
12:44:08|0.00022377
12:44:09|0.00022377
12:44:11|0.00022377
12:44:11|0.00022377
12:44:13|0.0002237
12:44:13|0.0002237
12:44:15|0.00022368
12:44:16|0.00022368
12:44:17|0.00022368
12:44:18|0.00022368
12:44:20|0.00022368
12:44:20|0.00022368
12:44:22|0.00022373
12:44:23|0.00022373
12:44:24|0.00022373
12:44:25|0.00022352
12:44:26|0.00022352
12:44:27|0.00022352
12:44:28|0.0002237
12:44:29|0.0002237
12:44:30|0.0002237
12:44:32|0.0002237
12:44:32|0.0002237
12:44:34|0.0002237
12:44:34|0.0002237
12:44:36|0.0002237
12:44:36|0.0002235
12:44:37|0.00022349
12:44:39|0.00022349
12:44:39|0.00022349
12:44:41|0.00022349
12:44:42|0.00022349
12:44:42|0.00022349
12:44:44|0.00022349
12:44:45|0.00022349
12:44:45|0.00022349
12:44:47|0.00022351
12:44:48|0.00022351
12:44:49|0.00022351
12:44:50|0.00022351
12:44:52|0.00022351
12:44:52|0.00022364
12:44:53|0.00022373
12:44:55|0.00022373
12:44:56|0.00022373
12:44:57|0.00022374
12:44:58|0.00022374
12:44:59|0.00022374
12:45:00|0.00022374
12:45:01|0.00022374
12:45:02|0.0002235
12:45:03|0.0002235
12:45:04|0.0002235
12:45:05|0.0002235
12:45:06|0.0002235
12:45:08|0.0002235
12:45:08|0.00022334
12:45:09|0.00022334
12:45:11|0.00022334
12:45:13|0.00022334
12:45:15|0.00022334
12:45:16|0.00022334
12:45:16|0.00022334
12:45:17|0.00022321
12:45:18|0.00022321
12:45:19|0.00022321
12:45:20|0.00022321
12:45:21|0.00022321
12:45:23|0.00022321
12:45:24|0.00022321
12:45:24|0.00022321
12:45:26|0.00022321
12:45:27|0.00022321
12:45:28|0.00022311
12:45:29|0.00022311
12:45:30|0.00022313
12:45:31|0.00022313
12:45:32|0.00022313
12:45:33|0.00022313
12:45:34|0.00022333
12:45:36|0.00022333
12:45:36|0.00022333
12:45:38|0.00022333
12:45:38|0.00022333
12:45:39|0.00022333
12:45:40|0.00022333
12:45:41|0.00022333
12:45:43|0.00022333
12:45:43|0.00022316
12:45:44|0.00022316
12:45:45|0.00022316
12:45:46|0.00022316
12:45:47|0.00022316
12:45:49|0.00022333
12:45:50|0.00022336
12:45:51|0.00022309
12:45:51|0.00022299
12:45:52|0.00022299
12:45:53|0.00022299
12:45:55|0.00022315
12:45:55|0.00022315
12:45:57|0.0002229
12:45:58|0.0002231
12:45:59|0.00022321
12:46:00|0.00022299
12:46:01|0.00022338
12:46:02|0.00022314
12:46:03|0.00022351
12:46:05|0.00022351
12:46:05|0.00022351
12:46:07|0.00022373
12:46:08|0.00022373
12:46:09|0.00022373
12:46:10|0.00022373
12:46:10|0.00022373
12:46:12|0.00022373
12:46:12|0.00022373
12:46:14|0.00022373
12:46:15|0.00022373
12:46:16|0.00022373
12:46:17|0.00022373
12:46:19|0.00022384
12:46:19|0.00022409
12:46:21|0.00022409
12:46:22|0.00022409
12:46:23|0.00022409
12:46:24|0.00022352
12:46:25|0.00022352
12:46:27|0.00022351
12:46:27|0.00022326
12:46:28|0.00022326
12:46:29|0.00022322
12:46:31|0.0002231
12:46:31|0.0002231
12:46:33|0.0002231
12:46:34|0.0002231
12:46:35|0.0002231
12:46:36|0.0002231
12:46:37|0.0002231
12:46:38|0.0002231
12:46:39|0.0002231
12:46:40|0.00022298
12:46:41|0.00022294
12:46:42|0.00022294
12:46:43|0.00022294
12:46:44|0.00022294
12:46:45|0.0002231
12:46:46|0.0002231
12:46:47|0.00022308
12:46:49|0.00022308
12:46:50|0.00022308
12:46:51|0.00022308
12:46:52|0.00022308
12:46:52|0.00022309
12:46:54|0.00022309
12:46:54|0.00022309
12:46:56|0.00022309
12:46:57|0.00022309
12:46:58|0.00022309
12:46:59|0.00022309
12:47:01|0.00022309
12:47:01|0.00022282
12:47:02|0.00022282
12:47:04|0.00022282
12:47:04|0.00022288
12:47:05|0.00022304
12:47:06|0.00022304
12:47:07|0.00022304
12:47:09|0.00022304
12:47:10|0.00022295
12:47:11|0.00022295
12:47:11|0.00022295
12:47:13|0.0002227
12:47:15|0.00022261
12:47:15|0.00022261
12:47:17|0.00022261
12:47:18|0.00022261
12:47:18|0.00022261
12:47:19|0.00022255
12:47:22|0.00022276
12:47:23|0.00022276
12:47:24|0.00022276
12:47:25|0.0002228
12:47:26|0.00022312
12:47:27|0.00022313
12:47:28|0.00022313
12:47:28|0.00022313
12:47:29|0.00022313
12:47:31|0.00022325
12:47:32|0.00022325
12:47:33|0.00022347
12:47:34|0.00022347
12:47:35|0.00022347
12:47:36|0.00022347
12:47:38|0.00022347
12:47:38|0.00022347
12:47:40|0.00022347
12:47:40|0.00022347
12:47:42|0.00022347
12:47:43|0.00022345
12:47:43|0.00022345
12:47:45|0.00022346
12:47:46|0.00022346
12:47:47|0.00022346
12:47:48|0.00022346
12:47:49|0.00022346
12:47:50|0.00022346
12:47:51|0.00022363
12:47:52|0.00022363
12:47:53|0.00022363
12:47:54|0.00022363
12:47:55|0.00022363
12:47:56|0.00022363
12:47:57|0.00022347
12:47:58|0.00022346
12:47:59|0.00022346
12:48:01|0.00022346
12:48:02|0.00022323
12:48:02|0.00022323
12:48:03|0.00022323
12:48:05|0.00022323
12:48:06|0.00022323
12:48:06|0.00022323
12:48:08|0.00022323
12:48:09|0.00022308
12:48:09|0.00022321
12:48:11|0.00022297
12:48:11|0.00022297
12:48:13|0.00022297
12:48:15|0.00022297
12:48:16|0.00022312
12:48:17|0.00022312
12:48:18|0.00022312
12:48:20|0.00022312
12:48:21|0.0002233
12:48:22|0.00022297
12:48:23|0.00022297
12:48:25|0.00022297
12:48:25|0.00022297
12:48:27|0.00022283
12:48:28|0.00022297
12:48:29|0.00022297
12:48:30|0.00022297
12:48:31|0.00022297
12:48:33|0.0002227
12:48:34|0.0002227
12:48:35|0.0002227
12:48:36|0.0002227
12:48:37|0.0002227
12:48:38|0.0002227
12:48:38|0.0002227
12:48:40|0.00022298
12:48:41|0.00022298
12:48:42|0.00022298
12:48:43|0.00022298
12:48:45|0.000223
12:48:45|0.000223
12:48:47|0.000223
12:48:47|0.000223
12:48:48|0.000223
12:48:50|0.000223
12:48:50|0.000223
12:48:51|0.00022302
12:48:52|0.00022302
12:48:53|0.00022302
12:48:55|0.00022302
12:48:55|0.00022302
12:48:57|0.00022302
12:48:58|0.00022302
12:48:59|0.00022302
12:48:59|0.00022328
12:49:01|0.00022328
12:49:01|0.00022328
12:49:02|0.00022328
12:49:04|0.00022328
12:49:05|0.00022328
12:49:06|0.00022328
12:49:07|0.00022328
12:49:08|0.00022328
12:49:10|0.00022328
12:49:10|0.00022328
12:49:11|0.00022344
12:49:12|0.00022344
12:49:14|0.00022344
12:49:14|0.00022344
12:49:16|0.00022344
12:49:17|0.00022344
12:49:18|0.00022344
12:49:19|0.00022335
12:49:20|0.00022335
12:49:22|0.00022335
12:49:22|0.00022335
12:49:23|0.00022327
12:49:25|0.00022327
12:49:26|0.00022327
12:49:27|0.00022327
12:49:27|0.00022327
12:49:29|0.00022327
12:49:30|0.00022334
12:49:30|0.00022359
12:49:31|0.00022359
12:49:33|0.00022359
12:49:34|0.00022359
12:49:34|0.00022359
12:49:35|0.00022359
12:49:36|0.00022359
12:49:37|0.00022347
12:49:38|0.00022359
12:49:40|0.00022359
12:49:40|0.00022359
12:49:42|0.00022359
12:49:43|0.00022359
12:49:44|0.00022359
12:49:45|0.00022359
12:49:46|0.00022359
12:49:47|0.00022359
12:49:48|0.00022359
12:49:49|0.00022363
12:49:50|0.00022363
12:49:51|0.00022363
12:49:52|0.0002236
12:49:54|0.0002236
12:49:54|0.0002236
12:49:55|0.0002236
12:49:57|0.00022376
12:49:58|0.00022376
12:49:58|0.00022359
12:49:59|0.00022359
12:50:00|0.00022326
12:50:01|0.0002236
12:50:03|0.00022328
12:50:04|0.00022328
12:50:05|0.00022328
12:50:06|0.00022328
12:50:06|0.00022328
12:50:07|0.00022328
12:50:08|0.00022309
12:50:09|0.00022307
12:50:11|0.00022307
12:50:12|0.00022293
12:50:13|0.00022293
12:50:14|0.00022321
12:50:15|0.00022321
12:50:17|0.00022321
12:50:18|0.00022297
12:50:19|0.00022297
12:50:20|0.00022297
12:50:22|0.00022297
12:50:23|0.00022296
12:50:24|0.00022296
12:50:25|0.00022296
12:50:26|0.00022285
12:50:27|0.00022285
12:50:28|0.00022285
12:50:29|0.000223
12:50:30|0.000223
12:50:31|0.000223
12:50:32|0.0002229
12:50:33|0.0002229
12:50:34|0.0002229
12:50:35|0.0002229
12:50:36|0.00022285
12:50:37|0.00022285
12:50:38|0.00022285
12:50:39|0.00022285
12:50:41|0.00022285
12:50:41|0.00022285
12:50:43|0.00022285
12:50:44|0.00022285
12:50:45|0.00022285
12:50:45|0.00022287
12:50:47|0.00022287
12:50:48|0.00022287
12:50:49|0.00022287
12:50:50|0.00022287
12:50:52|0.00022287
12:50:52|0.00022287
12:50:54|0.00022287
12:50:54|0.00022287
12:50:55|0.00022287
12:50:56|0.00022287
12:50:58|0.00022287
12:50:59|0.00022287
12:51:00|0.00022287
12:51:01|0.00022287
12:51:02|0.00022287
12:51:03|0.00022287
12:51:04|0.00022287
12:51:05|0.00022287
12:51:06|0.00022287
12:51:07|0.00022287
12:51:08|0.00022287
12:51:09|0.00022287
12:51:10|0.00022265
12:51:11|0.00022265
12:51:12|0.00022265
12:51:13|0.00022265
12:51:14|0.00022306
12:51:15|0.00022306
12:51:16|0.00022306
12:51:18|0.00022289
12:51:20|0.00022289
12:51:20|0.00022275
12:51:22|0.00022312
12:51:22|0.00022312
12:51:23|0.00022292
12:51:25|0.00022309
12:51:26|0.00022309
12:51:27|0.00022309
12:51:29|0.00022309
12:51:29|0.00022309
12:51:31|0.00022309
12:51:31|0.00022324
12:51:33|0.00022324
12:51:34|0.00022324
12:51:35|0.00022324
12:51:36|0.00022324
12:51:37|0.00022324
12:51:39|0.00022324
12:51:40|0.00022328
12:51:41|0.00022328
12:51:41|0.00022328
12:51:43|0.00022328
12:51:44|0.0002232
12:51:45|0.0002232
12:51:46|0.0002232
12:51:47|0.0002232
12:51:48|0.0002232
12:51:49|0.0002232
12:51:50|0.0002232
12:51:51|0.00022309
12:51:52|0.00022309
12:51:53|0.00022309
12:51:54|0.00022309
12:51:55|0.00022309
12:51:57|0.00022309
12:51:57|0.00022309
12:51:58|0.00022309
12:51:59|0.00022309
12:52:00|0.00022309
12:52:02|0.00022309
12:52:02|0.00022293
12:52:03|0.00022275
12:52:04|0.00022275
12:52:06|0.00022275
12:52:06|0.00022275
12:52:07|0.00022299
12:52:08|0.0002227
12:52:09|0.00022289
12:52:11|0.00022289
12:52:11|0.00022289
12:52:13|0.00022289
12:52:14|0.00022289
12:52:15|0.00022289
12:52:16|0.00022289
12:52:17|0.00022289
12:52:19|0.00022289
12:52:21|0.00022271
12:52:22|0.00022271
12:52:23|0.00022271
12:52:24|0.00022271
12:52:26|0.00022271
12:52:27|0.00022289
12:52:28|0.00022289
12:52:29|0.00022289
12:52:30|0.00022289
12:52:31|0.00022289
12:52:32|0.00022289
12:52:33|0.00022289
12:52:34|0.00022289
12:52:36|0.00022289
12:52:37|0.00022299
12:52:37|0.00022287
12:52:38|0.00022287
12:52:40|0.00022287
12:52:40|0.00022287
12:52:41|0.00022287
12:52:43|0.00022287
12:52:44|0.00022287
12:52:44|0.00022287
12:52:45|0.00022287
12:52:47|0.00022287
12:52:48|0.00022287
12:52:48|0.00022286
12:52:50|0.00022286
12:52:51|0.00022294
12:52:51|0.00022294
12:52:53|0.0002229
12:52:54|0.00022286
12:52:55|0.00022286
12:52:56|0.00022294
12:52:57|0.00022294
12:52:58|0.00022313
12:52:59|0.00022313
12:53:00|0.00022313
12:53:01|0.00022316
12:53:02|0.00022316
12:53:03|0.00022316
12:53:04|0.00022316
12:53:06|0.00022316
12:53:07|0.00022334
12:53:07|0.00022334
12:53:09|0.00022334
12:53:09|0.00022334
12:53:11|0.00022334
12:53:12|0.00022343
12:53:13|0.00022343
12:53:14|0.00022343
12:53:15|0.00022343
12:53:16|0.00022343
12:53:17|0.00022343
12:53:18|0.00022343
12:53:19|0.00022343
12:53:20|0.00022359
12:53:21|0.00022359
12:53:22|0.00022359
12:53:23|0.00022359
12:53:25|0.00022359
12:53:25|0.0002236
12:53:27|0.0002236
12:53:28|0.0002236
12:53:29|0.0002236
12:53:31|0.0002236
12:53:31|0.00022371
12:53:32|0.00022389
12:53:33|0.00022389
12:53:35|0.00022389
12:53:36|0.00022348
12:53:38|0.00022348
12:53:38|0.00022348
12:53:39|0.00022348
12:53:40|0.00022348
12:53:41|0.00022348
12:53:42|0.00022359
12:53:44|0.00022359
12:53:44|0.00022359
12:53:46|0.00022359
12:53:46|0.00022359
12:53:47|0.00022356
12:53:49|0.00022336
12:53:50|0.00022336
12:53:51|0.00022336
12:53:53|0.00022336
12:53:54|0.00022336
12:53:55|0.00022373
12:53:56|0.00022373
12:53:58|0.00022376
12:53:58|0.00022376
12:53:59|0.00022376
12:54:00|0.00022376
12:54:02|0.00022376
12:54:02|0.00022376
12:54:04|0.00022345
12:54:04|0.00022336
12:54:05|0.00022336
12:54:06|0.00022336
12:54:07|0.00022336
12:54:09|0.00022336
12:54:09|0.00022336
12:54:12|0.00022336
12:54:13|0.00022336
12:54:13|0.00022336
12:54:15|0.00022336
12:54:15|0.00022323
12:54:17|0.00022323
12:54:17|0.00022323
12:54:19|0.00022311
12:54:21|0.00022311
12:54:21|0.00022311
12:54:23|0.00022311
12:54:25|0.00022311
12:54:27|0.00022319
12:54:28|0.00022319
12:54:28|0.00022319
12:54:29|0.00022319
12:54:30|0.00022319
12:54:32|0.00022317
12:54:32|0.00022319
12:54:34|0.00022319
12:54:34|0.00022319
12:54:36|0.00022319
12:54:37|0.00022319
12:54:38|0.00022319
12:54:39|0.00022319
12:54:40|0.00022319
12:54:41|0.00022342
12:54:42|0.00022342
12:54:43|0.00022342
12:54:44|0.00022342
12:54:45|0.00022342
12:54:47|0.00022318
12:54:48|0.00022318
12:54:48|0.00022318
12:54:49|0.00022318
12:54:50|0.00022318
12:54:52|0.00022318
12:54:53|0.00022318
12:54:54|0.00022318
12:54:54|0.00022318
12:54:56|0.00022318
12:54:57|0.00022317
12:54:58|0.00022317
12:54:58|0.00022317
12:55:00|0.00022317
12:55:00|0.00022316
12:55:02|0.00022316
12:55:03|0.00022316
12:55:03|0.00022316
12:55:05|0.00022316
12:55:06|0.00022316
12:55:06|0.00022316
12:55:08|0.00022321
12:55:08|0.00022321
12:55:09|0.00022321
12:55:11|0.00022321
12:55:13|0.00022321
12:55:13|0.00022316
12:55:14|0.00022316
12:55:16|0.00022316
12:55:17|0.00022316
12:55:18|0.00022316
12:55:18|0.00022316
12:55:21|0.00022316
12:55:23|0.00022305
12:55:24|0.00022305
12:55:25|0.00022305
12:55:27|0.00022305
12:55:27|0.00022305
12:55:29|0.00022305
12:55:30|0.00022305
12:55:31|0.00022305
12:55:32|0.00022305
12:55:34|0.00022305
12:55:35|0.00022287
12:55:36|0.00022287
12:55:36|0.00022287
12:55:38|0.00022287
12:55:38|0.00022287
12:55:39|0.00022269
12:55:40|0.00022269
12:55:41|0.00022269
12:55:42|0.00022269
12:55:44|0.00022269
12:55:45|0.00022269
12:55:46|0.00022269
12:55:47|0.00022306
12:55:48|0.00022306
12:55:49|0.00022285
12:55:49|0.00022285
12:55:51|0.00022285
12:55:52|0.00022285
12:55:53|0.00022285
12:55:54|0.00022301
12:55:55|0.00022301
12:55:56|0.00022301
12:55:57|0.00022301
12:55:58|0.00022301
12:55:59|0.00022301
12:56:00|0.00022301
12:56:01|0.00022301
12:56:02|0.00022301
12:56:03|0.00022293
12:56:04|0.00022293
12:56:05|0.00022293
12:56:06|0.00022293
12:56:07|0.00022293
12:56:09|0.00022293
12:56:10|0.00022293
12:56:11|0.00022281
12:56:11|0.00022281
12:56:12|0.000223
12:56:13|0.000223
12:56:15|0.000223
12:56:16|0.000223
12:56:17|0.000223
12:56:18|0.000223
12:56:19|0.000223
12:56:20|0.000223
12:56:22|0.00022282
12:56:23|0.00022282
12:56:24|0.00022286
12:56:25|0.00022286
12:56:27|0.00022286
12:56:28|0.00022286
12:56:29|0.00022286
12:56:30|0.00022286
12:56:31|0.00022286
12:56:32|0.00022286
12:56:33|0.00022286
12:56:35|0.00022269
12:56:35|0.00022269
12:56:37|0.00022272
12:56:38|0.00022272
12:56:40|0.00022272
12:56:40|0.00022272
12:56:41|0.00022272
12:56:42|0.00022271
12:56:43|0.00022272
12:56:44|0.00022272
12:56:45|0.00022272
12:56:47|0.00022272
12:56:48|0.00022278
12:56:48|0.00022278
12:56:49|0.00022278
12:56:50|0.00022278
12:56:51|0.00022278
12:56:53|0.00022278
12:56:53|0.0002228
12:56:55|0.0002228
12:56:56|0.0002228
12:56:58|0.00022288
12:56:58|0.00022288
12:56:59|0.00022288
12:57:01|0.00022304
12:57:01|0.00022304
12:57:02|0.00022304
12:57:03|0.00022279
12:57:04|0.00022279
12:57:05|0.00022279
12:57:06|0.00022279
12:57:07|0.00022279
12:57:08|0.00022279
12:57:10|0.00022303
12:57:12|0.00022303
12:57:13|0.00022303
12:57:14|0.00022299
12:57:15|0.00022299
12:57:16|0.00022275
12:57:16|0.00022275
12:57:18|0.00022302
12:57:19|0.00022302
12:57:20|0.00022302
12:57:21|0.00022302
12:57:22|0.00022316
12:57:23|0.00022311
12:57:25|0.00022311
12:57:26|0.00022311
12:57:27|0.00022311
12:57:28|0.00022312
12:57:30|0.00022348
12:57:31|0.00022348
12:57:31|0.00022348
12:57:33|0.00022348
12:57:34|0.00022348
12:57:35|0.00022348
12:57:36|0.00022348
12:57:38|0.00022348
12:57:38|0.00022348
12:57:40|0.00022344
12:57:40|0.00022344
12:57:41|0.00022334
12:57:42|0.00022334
12:57:43|0.00022303
12:57:45|0.00022303
12:57:46|0.00022325
12:57:47|0.00022325
12:57:48|0.00022325
12:57:49|0.00022325
12:57:50|0.00022334
12:57:51|0.00022334
12:57:52|0.00022334
12:57:53|0.00022348
12:57:55|0.00022348
12:57:56|0.00022358
12:57:56|0.00022358
12:57:58|0.00022358
12:57:59|0.00022358
12:58:00|0.00022358
12:58:01|0.00022358
12:58:01|0.00022358
12:58:03|0.00022358
12:58:04|0.00022358
12:58:05|0.00022358
12:58:05|0.00022358
12:58:07|0.00022332
12:58:08|0.00022332
12:58:09|0.00022332
12:58:10|0.00022332
12:58:12|0.00022332
12:58:13|0.00022332
12:58:13|0.00022332
12:58:15|0.00022324
12:58:16|0.00022324
12:58:17|0.00022324
12:58:18|0.00022324
12:58:19|0.00022324
12:58:19|0.00022324
12:58:21|0.00022303
12:58:22|0.00022303
12:58:23|0.00022303
12:58:24|0.00022303
12:58:25|0.00022303
12:58:26|0.00022303
12:58:28|0.00022303
12:58:29|0.00022307
12:58:30|0.00022331
12:58:31|0.00022331
12:58:32|0.00022331
12:58:33|0.00022331
12:58:35|0.00022331
12:58:35|0.00022331
12:58:37|0.00022331
12:58:38|0.00022331
12:58:38|0.00022343
12:58:39|0.00022343
12:58:40|0.00022343
12:58:42|0.00022343
12:58:43|0.00022343
12:58:44|0.00022343
12:58:44|0.00022343
12:58:46|0.00022343
12:58:46|0.00022343
12:58:47|0.00022343
12:58:49|0.00022343
12:58:50|0.00022343
12:58:51|0.00022343
12:58:52|0.00022343
12:58:53|0.00022343
12:58:53|0.00022343
12:58:54|0.00022343
12:58:56|0.00022334
12:58:57|0.00022334
12:58:58|0.00022334
12:59:00|0.00022334
12:59:00|0.00022334
12:59:01|0.00022334
12:59:03|0.00022334
12:59:03|0.00022332
12:59:04|0.00022332
12:59:05|0.00022332
12:59:06|0.00022332
12:59:08|0.00022335
12:59:09|0.00022335
12:59:09|0.00022335
12:59:11|0.00022335
12:59:11|0.00022359
12:59:12|0.00022359
12:59:13|0.00022359
12:59:14|0.00022359
12:59:16|0.00022359
12:59:17|0.00022359
12:59:18|0.00022359
12:59:19|0.00022359
12:59:20|0.00022359
12:59:21|0.00022359
12:59:22|0.00022359
12:59:23|0.00022359
12:59:24|0.00022359
12:59:25|0.00022359
12:59:27|0.00022359
12:59:28|0.00022359
12:59:29|0.00022359
12:59:30|0.00022359
12:59:31|0.00022359
12:59:32|0.00022359
12:59:33|0.00022359
12:59:35|0.00022359
12:59:35|0.00022359
12:59:36|0.00022359
12:59:37|0.00022359
12:59:39|0.00022359
12:59:40|0.00022359
12:59:40|0.00022359
12:59:42|0.00022335
12:59:43|0.00022335
12:59:44|0.00022359
12:59:44|0.00022359
12:59:46|0.00022359
12:59:47|0.00022359
12:59:48|0.00022359
12:59:49|0.00022308
12:59:50|0.00022308
12:59:51|0.00022308
12:59:52|0.00022308
12:59:53|0.00022308
12:59:54|0.00022308
12:59:55|0.00022308
12:59:56|0.00022308
12:59:58|0.00022308
12:59:59|0.00022308
13:00:00|0.00022312
13:00:00|0.00022312
13:00:02|0.00022262
13:00:03|0.00022262
13:00:04|0.00022262
13:00:05|0.00022262
13:00:07|0.00022262
13:00:07|0.00022262
13:00:08|0.00022262
13:00:09|0.00022262
13:00:10|0.00022272
13:00:12|0.00022264
13:00:12|0.00022264
13:00:14|0.00022264
13:00:14|0.00022264
13:00:15|0.00022264
13:00:17|0.00022264
13:00:17|0.00022259
13:00:19|0.00022259
13:00:19|0.00022259
13:00:21|0.00022259
13:00:21|0.00022259
13:00:23|0.00022259
13:00:23|0.00022259
13:00:24|0.00022259
13:00:26|0.00022259
13:00:28|0.00022259
13:00:28|0.00022259
13:00:30|0.00022259
13:00:31|0.00022259
13:00:31|0.00022259
13:00:33|0.00022259
13:00:34|0.00022259
13:00:35|0.00022259
13:00:36|0.00022259
13:00:37|0.00022259
13:00:38|0.00022259
13:00:39|0.00022259
13:00:40|0.00022259
13:00:41|0.00022259
13:00:43|0.00022287
13:00:44|0.00022287
13:00:44|0.00022287
13:00:46|0.00022287
13:00:47|0.00022287
13:00:47|0.00022287
13:00:49|0.00022287
13:00:50|0.00022287
13:00:51|0.00022287
13:00:52|0.00022287
13:00:54|0.00022287
13:00:54|0.00022287
13:00:55|0.00022287
13:00:56|0.00022287
13:00:58|0.00022253
13:00:58|0.00022253
13:00:59|0.00022273
13:01:00|0.00022273
13:01:02|0.00022273
13:01:02|0.00022273
13:01:03|0.00022273
13:01:04|0.00022273
13:01:06|0.00022251
13:01:07|0.00022266
13:01:07|0.00022269
13:01:09|0.00022273
13:01:10|0.00022273
13:01:11|0.00022273
13:01:11|0.00022273
13:01:13|0.00022273
13:01:13|0.00022273
13:01:14|0.00022272
13:01:16|0.00022272
13:01:17|0.0002225
13:01:17|0.0002225
13:01:19|0.0002225
13:01:20|0.0002225
13:01:21|0.0002225
13:01:22|0.00022264
13:01:23|0.00022264
13:01:24|0.00022264
13:01:25|0.00022264
13:01:27|0.00022264
13:01:27|0.00022264
13:01:29|0.00022261
13:01:30|0.0002226
13:01:31|0.0002226
13:01:33|0.00022256
13:01:34|0.00022256
13:01:35|0.00022256
13:01:36|0.00022256
13:01:37|0.00022256
13:01:38|0.00022256
13:01:39|0.00022256
13:01:40|0.00022256
13:01:42|0.00022256
13:01:42|0.0002225
13:01:43|0.0002225
13:01:45|0.00022263
13:01:46|0.00022252
13:01:47|0.00022252
13:01:47|0.00022252
13:01:48|0.00022252
13:01:50|0.00022254
13:01:50|0.00022254
13:01:51|0.00022256
13:01:53|0.00022256
13:01:54|0.00022256
13:01:55|0.00022256
13:01:56|0.00022256
13:01:57|0.00022256
13:01:58|0.00022206
13:01:59|0.00022206
13:02:00|0.00022201
13:02:01|0.00022201
13:02:02|0.00022201
13:02:03|0.00022215
13:02:04|0.00022215
13:02:05|0.00022215
13:02:06|0.00022215
13:02:07|0.00022215
13:02:08|0.00022215
13:02:10|0.00022215
13:02:10|0.00022215
13:02:12|0.00022215
13:02:13|0.00022215
13:02:14|0.00022215
13:02:15|0.00022215
13:02:16|0.00022215
13:02:17|0.00022215
13:02:18|0.00022215
13:02:19|0.00022215
13:02:20|0.00022215
13:02:21|0.00022215
13:02:23|0.00022215
13:02:23|0.00022215
13:02:24|0.00022215
13:02:25|0.00022215
13:02:27|0.00022215
13:02:29|0.00022215
13:02:29|0.0002219
13:02:30|0.0002219
13:02:31|0.00022208
13:02:32|0.00022208
13:02:34|0.00022208
13:02:34|0.00022208
13:02:36|0.00022208
13:02:37|0.0002219
13:02:38|0.00022171
13:02:39|0.00022186
13:02:40|0.00022186
13:02:41|0.00022186
13:02:43|0.00022186
13:02:43|0.00022156
13:02:44|0.00022156
13:02:45|0.00022156
13:02:46|0.00022156
13:02:47|0.00022156
13:02:48|0.00022156
13:02:49|0.00022156
13:02:51|0.00022156
13:02:52|0.00022156
13:02:53|0.00022156
13:02:53|0.00022156
13:02:55|0.00022151
13:02:56|0.00022151
13:02:57|0.00022151
13:02:58|0.00022151
13:02:59|0.00022151
13:03:00|0.00022151
13:03:01|0.00022151
13:03:02|0.00022151
13:03:04|0.00022151
13:03:04|0.00022149
13:03:05|0.00022149
13:03:07|0.00022149
13:03:07|0.00022149
13:03:09|0.00022149
13:03:10|0.00022149
13:03:11|0.00022149
13:03:12|0.00022149
13:03:12|0.00022149
13:03:13|0.00022149
13:03:15|0.00022164
13:03:16|0.00022164
13:03:17|0.00022164
13:03:18|0.00022164
13:03:19|0.00022164
13:03:20|0.00022125
13:03:20|0.00022154
13:03:22|0.00022154
13:03:22|0.00022154
13:03:23|0.00022154
13:03:25|0.00022124
13:03:26|0.00022124
13:03:27|0.00022124
13:03:28|0.00022153
13:03:30|0.00022153
13:03:32|0.00022153
13:03:33|0.00022153
13:03:34|0.00022153
13:03:35|0.00022153
13:03:36|0.00022164
13:03:37|0.00022164
13:03:38|0.00022164
13:03:39|0.00022152
13:03:40|0.00022187
13:03:41|0.00022164
13:03:43|0.00022164
13:03:44|0.00022191
13:03:45|0.00022191
13:03:46|0.00022186
13:03:46|0.0002217
13:03:48|0.0002217
13:03:48|0.0002217
13:03:50|0.00022184
13:03:51|0.00022184
13:03:52|0.00022184
13:03:53|0.00022184
13:03:54|0.00022182
13:03:55|0.00022182
13:03:56|0.00022189
13:03:57|0.00022189
13:03:58|0.00022189
13:03:59|0.00022189
13:04:00|0.00022189
13:04:01|0.00022182
13:04:02|0.00022182
13:04:03|0.00022182
13:04:04|0.00022189
13:04:06|0.00022189
13:04:06|0.00022189
13:04:07|0.00022152
13:04:08|0.00022152
13:04:09|0.00022152
13:04:10|0.00022133
13:04:12|0.00022133
13:04:12|0.00022133
13:04:13|0.00022133
13:04:15|0.00022133
13:04:16|0.00022133
13:04:16|0.00022133
13:04:17|0.00022133
13:04:19|0.00022133
13:04:19|0.00022133
13:04:20|0.00022133
13:04:22|0.00022133
13:04:23|0.00022133
13:04:24|0.00022158
13:04:24|0.00022158
13:04:25|0.00022158
13:04:27|0.00022158
13:04:27|0.00022158
13:04:29|0.00022158
13:04:30|0.00022158
13:04:31|0.00022158
13:04:33|0.00022151
13:04:34|0.00022171
13:04:35|0.00022171
13:04:36|0.0002215
13:04:38|0.0002215
13:04:38|0.0002215
13:04:39|0.0002215
13:04:41|0.0002215
13:04:42|0.0002215
13:04:43|0.00022151
13:04:43|0.0002219
13:04:45|0.0002219
13:04:46|0.0002219
13:04:47|0.0002219
13:04:48|0.0002219
13:04:50|0.0002219
13:04:50|0.00022173
13:04:52|0.00022173
13:04:53|0.00022173
13:04:53|0.00022173
13:04:54|0.00022173
13:04:56|0.00022173
13:04:57|0.00022173
13:04:58|0.00022173
13:04:59|0.00022173
13:05:00|0.00022173
13:05:01|0.00022173
13:05:02|0.00022173
13:05:03|0.00022158
13:05:05|0.00022173
13:05:06|0.00022173
13:05:06|0.00022173
13:05:07|0.00022167
13:05:09|0.00022167
13:05:10|0.00022167
13:05:10|0.00022167
13:05:11|0.00022167
13:05:13|0.00022167
13:05:14|0.00022167
13:05:14|0.00022167
13:05:15|0.00022162
13:05:17|0.00022162
13:05:18|0.00022167
13:05:20|0.00022167
13:05:20|0.00022167
13:05:21|0.00022167
13:05:23|0.00022167
13:05:23|0.00022167
13:05:24|0.00022167
13:05:25|0.00022167
13:05:26|0.00022144
13:05:27|0.00022144
13:05:28|0.00022144
13:05:29|0.00022144
13:05:33|0.00022154
13:05:35|0.0002219
13:05:36|0.0002219
13:05:37|0.0002219
13:05:38|0.0002219
13:05:39|0.00022185
13:05:40|0.0002219
13:05:41|0.0002219
13:05:42|0.00022185
13:05:44|0.00022185
13:05:44|0.00022185
13:05:45|0.00022185
13:05:47|0.00022185
13:05:47|0.00022186
13:05:49|0.00022186
13:05:50|0.00022186
13:05:51|0.00022186
13:05:52|0.00022186
13:05:52|0.00022186
13:05:54|0.00022186
13:05:54|0.00022185
13:05:56|0.00022185
13:05:57|0.00022185
13:05:58|0.00022185
13:05:59|0.00022185
13:06:00|0.00022185
13:06:01|0.00022185
13:06:02|0.00022184
13:06:04|0.00022185
13:06:05|0.00022185
13:06:05|0.00022185
13:06:06|0.00022185
13:06:07|0.00022185
13:06:09|0.00022185
13:06:10|0.00022188
13:06:10|0.00022188
13:06:11|0.00022188
13:06:13|0.00022188
13:06:13|0.0002219
13:06:15|0.0002219
13:06:15|0.00022185
13:06:16|0.00022185
13:06:17|0.00022185
13:06:18|0.00022185
13:06:19|0.0002219
13:06:20|0.0002219
13:06:22|0.0002219
13:06:23|0.0002219
13:06:24|0.0002219
13:06:25|0.0002219
13:06:26|0.0002219
13:06:27|0.0002219
13:06:28|0.0002219
13:06:29|0.0002219
13:06:30|0.0002219
13:06:31|0.0002219
13:06:33|0.0002219
13:06:33|0.00022188
13:06:34|0.00022188
13:06:35|0.00022188
13:06:36|0.00022188
13:06:39|0.00022188
13:06:39|0.00022188
13:06:41|0.0002218
13:06:41|0.0002218
13:06:42|0.00022226
13:06:44|0.00022226
13:06:44|0.00022226
13:06:46|0.00022226
13:06:46|0.00022226
13:06:47|0.00022226
13:06:49|0.00022226
13:06:50|0.00022226
13:06:51|0.00022218
13:06:51|0.00022218
13:06:52|0.00022218
13:06:54|0.00022218
13:06:55|0.00022218
13:06:56|0.00022218
13:06:57|0.00022218
13:06:59|0.00022218
13:06:59|0.00022218
13:07:01|0.0002222
13:07:01|0.0002222
13:07:03|0.00022215
13:07:03|0.00022202
13:07:05|0.00022202
13:07:06|0.00022187
13:07:07|0.00022187
13:07:08|0.00022187
13:07:09|0.00022187
13:07:10|0.00022187
13:07:11|0.00022187
13:07:12|0.00022187
13:07:13|0.00022187
13:07:14|0.00022187
13:07:15|0.00022187
13:07:16|0.00022187
13:07:17|0.00022187
13:07:18|0.00022187
13:07:19|0.00022187
13:07:21|0.00022187
13:07:21|0.00022187
13:07:22|0.00022187
13:07:23|0.00022187
13:07:24|0.00022187
13:07:25|0.00022187
13:07:26|0.00022187
13:07:27|0.00022187
13:07:28|0.00022187
13:07:30|0.00022187
13:07:31|0.00022187
13:07:31|0.00022187
13:07:34|0.00022187
13:07:35|0.00022187
13:07:36|0.00022187
13:07:36|0.00022187
13:07:37|0.00022187
13:07:39|0.00022187
13:07:41|0.00022187
13:07:41|0.00022187
13:07:42|0.00022187
13:07:43|0.00022196
13:07:44|0.00022196
13:07:46|0.00022196
13:07:46|0.00022196
13:07:47|0.00022196
13:07:49|0.00022196
13:07:50|0.00022196
13:07:51|0.00022196
13:07:51|0.00022196
13:07:52|0.00022196
13:07:54|0.00022196
13:07:55|0.00022196
13:07:56|0.00022196
13:07:57|0.00022196
13:07:58|0.00022196
13:07:59|0.00022196
13:08:00|0.00022196
13:08:01|0.00022196
13:08:03|0.00022196
13:08:03|0.00022165
13:08:04|0.00022164
13:08:05|0.00022164
13:08:06|0.00022164
13:08:08|0.00022164
13:08:08|0.00022164
13:08:10|0.00022181
13:08:11|0.00022181
13:08:11|0.00022181
13:08:12|0.00022181
13:08:14|0.00022181
13:08:15|0.00022181
13:08:16|0.00022181
13:08:17|0.00022181
13:08:18|0.00022181
13:08:19|0.00022181
13:08:20|0.00022181
13:08:20|0.00022181
13:08:22|0.00022181
13:08:23|0.00022181
13:08:23|0.00022181
13:08:24|0.00022181
13:08:26|0.00022181
13:08:26|0.00022181
13:08:28|0.00022181
13:08:29|0.00022181
13:08:30|0.00022181
13:08:32|0.00022181
13:08:32|0.00022181
13:08:35|0.00022181
13:08:36|0.00022187
13:08:37|0.00022187
13:08:38|0.00022187
13:08:39|0.00022187
13:08:40|0.00022187
13:08:42|0.00022187
13:08:43|0.00022187
13:08:43|0.00022187
13:08:45|0.00022187
13:08:46|0.00022187
13:08:47|0.00022187
13:08:48|0.00022187
13:08:49|0.00022187
13:08:50|0.00022187
13:08:51|0.00022187
13:08:52|0.00022187
13:08:53|0.00022187
13:08:54|0.00022187
13:08:56|0.00022187
13:08:57|0.00022187
13:08:58|0.00022195
13:08:59|0.00022195
13:09:00|0.00022195
13:09:01|0.00022195
13:09:02|0.00022195
13:09:03|0.00022191
13:09:04|0.00022168
13:09:06|0.00022168
13:09:06|0.00022168
13:09:07|0.00022168
13:09:08|0.00022168
13:09:10|0.00022168
13:09:10|0.00022168
13:09:11|0.00022168
13:09:12|0.00022168
13:09:13|0.00022168
13:09:15|0.00022168
13:09:16|0.00022168
13:09:16|0.00022189
13:09:18|0.00022181
13:09:19|0.00022181
13:09:20|0.00022176
13:09:21|0.00022176
13:09:21|0.00022176
13:09:23|0.00022176
13:09:24|0.00022176
13:09:25|0.00022181
13:09:26|0.00022181
13:09:27|0.00022181
13:09:29|0.00022166
13:09:29|0.00022166
13:09:31|0.00022166
13:09:32|0.00022166
13:09:33|0.00022166
13:09:34|0.00022166
13:09:35|0.00022166
13:09:36|0.00022166
13:09:37|0.00022166
13:09:39|0.00022166
13:09:40|0.00022176
13:09:41|0.00022163
13:09:43|0.00022163
13:09:44|0.00022165
13:09:45|0.00022165
13:09:45|0.00022165
13:09:48|0.00022165
13:09:49|0.00022165
13:09:49|0.00022165
13:09:51|0.00022165
13:09:51|0.00022165
13:09:53|0.00022166
13:09:53|0.00022155
13:09:56|0.00022155
13:09:57|0.00022155
13:09:57|0.00022155
13:09:59|0.00022155
13:10:00|0.00022155
13:10:02|0.00022165
13:10:02|0.00022165
13:10:03|0.00022165
13:10:04|0.00022165
13:10:05|0.00022165
13:10:06|0.00022165
13:10:08|0.00022165
13:10:09|0.00022165
13:10:09|0.00022165
13:10:10|0.00022165
13:10:11|0.00022159
13:10:12|0.00022159
13:10:13|0.00022159
13:10:14|0.00022159
13:10:15|0.00022159
13:10:18|0.00022159
13:10:18|0.00022159
13:10:19|0.00022159
13:10:20|0.00022159
13:10:21|0.00022159
13:10:22|0.00022159
13:10:23|0.00022159
13:10:24|0.00022164
13:10:26|0.00022164
13:10:26|0.00022164
13:10:28|0.00022164
13:10:29|0.00022164
13:10:30|0.00022165
13:10:31|0.00022165
13:10:32|0.00022165
13:10:33|0.00022165
13:10:34|0.00022165
13:10:35|0.00022157
13:10:36|0.00022157
13:10:37|0.00022157
13:10:39|0.00022157
13:10:41|0.00022151
13:10:41|0.00022151
13:10:42|0.00022157
13:10:44|0.00022157
13:10:45|0.00022157
13:10:46|0.00022161
13:10:47|0.00022155
13:10:48|0.00022155
13:10:50|0.00022155
13:10:51|0.00022155
13:10:52|0.00022155
13:10:52|0.00022155
13:10:54|0.00022155
13:10:55|0.00022155
13:10:55|0.00022155
13:10:57|0.00022155
13:10:57|0.00022155
13:10:58|0.00022155
13:10:59|0.00022157
13:11:01|0.00022157
13:11:02|0.00022157
13:11:03|0.00022157
13:11:04|0.00022157
13:11:06|0.00022157
13:11:06|0.00022157
13:11:08|0.00022157
13:11:09|0.00022157
13:11:10|0.00022164
13:11:11|0.00022164
13:11:12|0.00022164
13:11:12|0.00022164
13:11:14|0.00022164
13:11:15|0.00022164
13:11:16|0.00022164
13:11:16|0.00022164
13:11:18|0.00022144
13:11:19|0.00022144
13:11:20|0.00022144
13:11:21|0.00022144
13:11:22|0.00022144
13:11:22|0.00022149
13:11:24|0.00022149
13:11:24|0.00022149
13:11:26|0.00022155
13:11:26|0.00022155
13:11:27|0.0002213
13:11:29|0.0002213
13:11:30|0.0002213
13:11:31|0.0002213
13:11:32|0.0002213
13:11:33|0.0002213
13:11:34|0.0002213
13:11:35|0.0002213
13:11:36|0.00022155
13:11:37|0.00022133
13:11:39|0.00022133
13:11:40|0.00022133
13:11:41|0.00022133
13:11:43|0.00022133
13:11:43|0.00022133
13:11:45|0.00022133
13:11:46|0.00022133
13:11:46|0.00022155
13:11:48|0.00022155
13:11:49|0.00022155
13:11:50|0.00022155
13:11:51|0.00022155
13:11:53|0.00022155
13:11:54|0.00022155
13:11:55|0.00022155
13:11:56|0.00022158
13:11:57|0.00022158
13:11:58|0.00022158
13:11:59|0.00022176
13:12:00|0.00022176
13:12:01|0.00022176
13:12:02|0.00022176
13:12:03|0.00022176
13:12:04|0.00022176
13:12:05|0.00022176
13:12:07|0.00022176
13:12:08|0.00022176
13:12:09|0.00022176
13:12:09|0.00022176
13:12:10|0.00022166
13:12:12|0.00022166
13:12:13|0.00022166
13:12:14|0.00022166
13:12:14|0.00022166
13:12:16|0.00022166
13:12:17|0.00022166
13:12:18|0.00022166
13:12:19|0.00022166
13:12:20|0.00022166
13:12:21|0.0002214
13:12:22|0.0002214
13:12:23|0.0002214
13:12:24|0.0002214
13:12:25|0.0002214
13:12:26|0.0002214
13:12:27|0.00022151
13:12:28|0.00022151
13:12:29|0.00022151
13:12:30|0.0002216
13:12:32|0.0002216
13:12:32|0.0002216
13:12:33|0.0002216
13:12:35|0.0002216
13:12:36|0.0002216
13:12:36|0.0002216
13:12:37|0.0002216
13:12:39|0.0002216
13:12:41|0.00022146
13:12:41|0.00022146
13:12:43|0.00022146
13:12:43|0.00022146
13:12:44|0.00022146
13:12:46|0.00022146
13:12:46|0.00022146
13:12:48|0.00022146
13:12:48|0.00022153
13:12:49|0.00022153
13:12:51|0.00022153
13:12:52|0.0002216
13:12:53|0.00022172
13:12:54|0.00022172
13:12:55|0.00022163
13:12:56|0.00022163
13:12:57|0.00022163
13:12:58|0.00022176
13:12:59|0.00022176
13:13:00|0.00022172
13:13:02|0.00022172
13:13:02|0.00022172
13:13:03|0.00022172
13:13:04|0.00022172
13:13:05|0.00022172
13:13:07|0.00022172
13:13:08|0.00022172
13:13:08|0.00022172
13:13:10|0.00022172
13:13:10|0.00022172
13:13:12|0.00022172
13:13:13|0.00022172
13:13:14|0.00022172
13:13:14|0.00022172
13:13:16|0.00022172
13:13:17|0.00022172
13:13:19|0.00022172
13:13:20|0.00022172
13:13:20|0.00022156
13:13:21|0.00022156
13:13:23|0.00022156
13:13:24|0.00022156
13:13:25|0.00022156
13:13:25|0.00022156
13:13:26|0.00022156
13:13:28|0.00022156
13:13:30|0.00022156
13:13:31|0.00022164
13:13:32|0.00022176
13:13:33|0.00022175
13:13:34|0.00022175
13:13:35|0.00022176
13:13:36|0.00022176
13:13:37|0.00022176
13:13:38|0.00022176
13:13:39|0.00022176
13:13:40|0.00022176
13:13:42|0.00022176
13:13:44|0.00022176
13:13:46|0.00022176
13:13:46|0.00022176
13:13:47|0.00022176
13:13:49|0.00022176
13:13:50|0.00022176
13:13:51|0.00022176
13:13:52|0.00022176
13:13:53|0.00022176
13:13:54|0.00022176
13:13:54|0.00022196
13:13:55|0.00022196
13:13:57|0.00022196
13:13:58|0.00022196
13:13:59|0.00022196
13:14:00|0.00022199
13:14:01|0.00022199
13:14:02|0.00022199
13:14:03|0.00022199
13:14:04|0.00022199
13:14:05|0.00022199
13:14:07|0.00022199
13:14:07|0.00022199
13:14:08|0.00022196
13:14:09|0.00022196
13:14:10|0.00022196
13:14:11|0.00022196
13:14:12|0.00022196
13:14:13|0.00022196
13:14:14|0.00022196
13:14:16|0.00022196
13:14:17|0.00022196
13:14:17|0.00022196
13:14:18|0.00022196
13:14:19|0.00022196
13:14:21|0.00022212
13:14:22|0.00022212
13:14:24|0.00022212
13:14:24|0.00022212
13:14:25|0.00022212
13:14:27|0.00022212
13:14:27|0.00022212
13:14:28|0.00022212
13:14:31|0.00022212
13:14:32|0.00022221
13:14:33|0.00022221
13:14:34|0.00022221
13:14:36|0.00022221
13:14:36|0.00022221
13:14:37|0.00022221
13:14:39|0.0002224
13:14:40|0.0002224
13:14:41|0.0002224
13:14:43|0.0002224
13:14:44|0.0002224
13:14:44|0.00022232
13:14:45|0.00022232
13:14:46|0.00022232
13:14:47|0.00022247
13:14:48|0.00022247
13:14:50|0.00022247
13:14:51|0.00022247
13:14:51|0.00022247
13:14:54|0.00022247
13:14:55|0.00022246
13:14:55|0.00022246
13:14:57|0.00022246
13:14:57|0.00022246
13:14:58|0.00022246
13:15:00|0.00022246
13:15:00|0.00022246
13:15:02|0.00022246
13:15:03|0.00022246
13:15:04|0.00022246
13:15:05|0.0002225
13:15:06|0.00022227
13:15:07|0.00022227
13:15:08|0.00022227
13:15:09|0.00022227
13:15:10|0.00022227
13:15:11|0.00022227
13:15:12|0.00022233
13:15:13|0.00022233
13:15:14|0.00022233
13:15:15|0.00022233
13:15:16|0.00022233
13:15:17|0.00022233
13:15:18|0.00022233
13:15:20|0.00022233
13:15:20|0.00022233
13:15:21|0.00022233
13:15:22|0.00022233
13:15:23|0.00022233
13:15:25|0.00022233
13:15:26|0.00022233
13:15:26|0.00022233
13:15:27|0.00022233
13:15:28|0.00022233
13:15:29|0.00022233
13:15:30|0.00022233
13:15:31|0.00022233
13:15:32|0.00022233
13:15:33|0.00022233
13:15:34|0.00022263
13:15:35|0.00022263
13:15:36|0.00022263
13:15:37|0.00022263
13:15:38|0.00022263
13:15:39|0.00022253
13:15:40|0.00022253
13:15:42|0.00022253
13:15:43|0.00022253
13:15:44|0.00022253
13:15:45|0.00022253
13:15:46|0.00022253
13:15:47|0.00022253
13:15:49|0.00022253
13:15:50|0.00022253
13:15:51|0.00022253
13:15:51|0.00022232
13:15:53|0.00022232
13:15:53|0.00022232
13:15:55|0.00022232
13:15:55|0.00022232
13:15:56|0.00022232
13:15:57|0.00022228
13:15:59|0.00022231
13:15:59|0.00022231
13:16:01|0.00022231
13:16:01|0.00022231
13:16:04|0.00022231
13:16:05|0.00022231
13:16:06|0.00022231
13:16:06|0.00022231
13:16:07|0.00022231
13:16:09|0.00022212
13:16:10|0.00022212
13:16:11|0.00022212
13:16:12|0.00022212
13:16:13|0.00022212
13:16:14|0.00022212
13:16:15|0.00022212
13:16:17|0.00022212
13:16:18|0.00022212
13:16:18|0.00022224
13:16:19|0.00022224
13:16:20|0.00022224
13:16:21|0.00022224
13:16:23|0.00022224
13:16:23|0.00022241
13:16:25|0.00022241
13:16:26|0.00022241
13:16:27|0.00022241
13:16:27|0.00022241
13:16:28|0.00022241
13:16:30|0.0002224
13:16:31|0.0002224
13:16:32|0.0002224
13:16:33|0.0002224
13:16:34|0.0002224
13:16:35|0.00022258
13:16:36|0.00022258
13:16:37|0.00022258
13:16:38|0.00022249
13:16:39|0.00022249
13:16:40|0.00022249
13:16:41|0.00022249
13:16:42|0.00022249
13:16:43|0.00022249
13:16:44|0.00022249
13:16:45|0.00022249
13:16:47|0.00022249
13:16:47|0.0002226
13:16:48|0.0002226
13:16:49|0.0002226
13:16:51|0.0002226
13:16:52|0.0002226
13:16:52|0.00022273
13:16:54|0.00022273
13:16:55|0.00022273
13:16:56|0.00022272
13:16:57|0.00022272
13:16:58|0.00022255
13:16:59|0.00022255
13:17:00|0.00022255
13:17:01|0.00022255
13:17:02|0.00022255
13:17:04|0.00022255
13:17:05|0.00022255
13:17:06|0.00022255
13:17:07|0.00022255
13:17:08|0.00022255
13:17:09|0.00022255
13:17:10|0.00022255
13:17:10|0.00022255
13:17:12|0.00022255
13:17:13|0.00022255
13:17:14|0.00022263
13:17:15|0.00022263
13:17:16|0.00022263
13:17:18|0.00022279
13:17:19|0.00022279
13:17:19|0.00022279
13:17:20|0.00022279
13:17:21|0.00022279
13:17:22|0.00022279
13:17:23|0.00022279
13:17:25|0.00022279
13:17:25|0.00022279
13:17:27|0.00022279
13:17:27|0.00022279
13:17:29|0.00022283
13:17:29|0.00022283
13:17:30|0.00022283
13:17:32|0.00022283
13:17:33|0.00022283
13:17:35|0.00022278
13:17:35|0.00022278
13:17:36|0.00022278
13:17:38|0.00022278
13:17:39|0.00022278
13:17:40|0.00022278
13:17:40|0.00022272
13:17:42|0.00022272
13:17:44|0.00022272
13:17:47|0.00022272
13:17:48|0.00022272
13:17:49|0.00022272
13:17:50|0.00022257
13:17:52|0.00022257
13:17:53|0.00022257
13:17:54|0.00022257
13:17:55|0.00022257
13:17:56|0.00022257
13:17:58|0.00022257
13:17:59|0.00022257
13:18:00|0.00022257
13:18:00|0.00022257
13:18:02|0.00022257
13:18:03|0.00022257
13:18:04|0.00022257
13:18:06|0.00022257
13:18:06|0.00022257
13:18:07|0.00022257
13:18:08|0.00022257
13:18:10|0.00022257
13:18:11|0.00022257
13:18:12|0.00022233
13:18:13|0.0002223
13:18:14|0.0002223
13:18:15|0.0002223
13:18:15|0.0002223
13:18:17|0.0002223
13:18:18|0.0002223
13:18:19|0.0002223
13:18:20|0.0002223
13:18:22|0.00022227
13:18:22|0.0002221
13:18:23|0.000222
13:18:25|0.000222
13:18:26|0.000222
13:18:27|0.000222
13:18:28|0.000222
13:18:29|0.00022198
13:18:30|0.00022198
13:18:31|0.00022198
13:18:32|0.00022198
13:18:32|0.00022198
13:18:34|0.00022187
13:18:35|0.00022187
13:18:36|0.00022187
13:18:37|0.00022187
13:18:38|0.00022175
13:18:39|0.00022185
13:18:40|0.00022194
13:18:41|0.00022194
13:18:42|0.00022194
13:18:43|0.00022187
13:18:45|0.00022187
13:18:46|0.0002219
13:18:47|0.0002219
13:18:48|0.00022201
13:18:49|0.00022201
13:18:50|0.00022201
13:18:51|0.00022192
13:18:52|0.00022177
13:18:53|0.00022177
13:18:55|0.00022177
13:18:55|0.00022177
13:18:56|0.00022177
13:18:57|0.00022177
13:18:59|0.00022177
13:18:59|0.00022193
13:19:01|0.00022193
13:19:02|0.00022193
13:19:03|0.00022193
13:19:04|0.00022177
13:19:04|0.00022175
13:19:07|0.00022158
13:19:07|0.00022179
13:19:08|0.00022179
13:19:10|0.00022179
13:19:10|0.00022166
13:19:11|0.00022166
13:19:13|0.00022166
13:19:14|0.00022166
13:19:15|0.00022166
13:19:16|0.00022166
13:19:17|0.00022166
13:19:17|0.00022166
13:19:19|0.00022166
13:19:20|0.00022166
13:19:21|0.00022167
13:19:22|0.00022181
13:19:23|0.00022166
13:19:24|0.00022166
13:19:25|0.00022166
13:19:26|0.00022166
13:19:27|0.00022166
13:19:28|0.00022166
13:19:29|0.00022166
13:19:30|0.00022166
13:19:31|0.00022166
13:19:32|0.00022166
13:19:33|0.00022171
13:19:34|0.00022171
13:19:36|0.00022159
13:19:36|0.00022159
13:19:37|0.00022182
13:19:39|0.00022182
13:19:39|0.00022182
13:19:40|0.00022174
13:19:41|0.00022174
13:19:43|0.00022174
13:19:44|0.00022174
13:19:44|0.00022174
13:19:47|0.00022174
13:19:48|0.00022174
13:19:50|0.00022174
13:19:51|0.00022174
13:19:51|0.00022174
13:19:53|0.00022174
13:19:54|0.00022174
13:19:54|0.00022174
13:19:56|0.00022174
13:19:57|0.00022174
13:19:58|0.00022174
13:19:59|0.00022174
13:20:00|0.00022174
13:20:02|0.00022174
13:20:03|0.00022174
13:20:05|0.00022174
13:20:05|0.00022174
13:20:06|0.00022184
13:20:08|0.00022184
13:20:08|0.00022177
13:20:10|0.00022177
13:20:10|0.00022177
13:20:12|0.00022167
13:20:13|0.00022167
13:20:13|0.00022167
13:20:14|0.00022167
13:20:15|0.00022167
13:20:16|0.00022167
13:20:17|0.00022167
13:20:19|0.00022167
13:20:19|0.00022167
13:20:20|0.00022167
13:20:22|0.00022167
13:20:23|0.00022167
13:20:23|0.00022167
13:20:24|0.00022167
13:20:26|0.00022167
13:20:26|0.00022167
13:20:28|0.00022166
13:20:28|0.00022166
13:20:30|0.00022166
13:20:31|0.00022166
13:20:31|0.00022139
13:20:32|0.00022139
13:20:34|0.00022139
13:20:35|0.00022134
13:20:35|0.00022134
13:20:37|0.00022119
13:20:38|0.00022119
13:20:39|0.00022131
13:20:40|0.00022131
13:20:41|0.00022131
13:20:42|0.00022131
13:20:43|0.000221
13:20:44|0.00022092
13:20:46|0.00022092
13:20:46|0.00022092
13:20:47|0.00022092
13:20:49|0.00022092
13:20:49|0.00022088
13:20:51|0.00022088
13:20:52|0.00022088
13:20:54|0.00022088
13:20:54|0.00022088
13:20:55|0.00022081
13:20:56|0.00022081
13:20:57|0.00022081
13:20:58|0.00022081
13:20:59|0.00022081
13:21:01|0.00022081
13:21:02|0.00022088
13:21:04|0.00022088
13:21:05|0.00022088
13:21:06|0.00022088
13:21:06|0.00022071
13:21:08|0.00022071
13:21:09|0.00022071
13:21:09|0.00022071
13:21:11|0.00022071
13:21:12|0.00022071
13:21:13|0.00022071
13:21:14|0.00022066
13:21:15|0.00022066
13:21:16|0.00022066
13:21:18|0.00022066
13:21:18|0.00022066
13:21:19|0.00022066
13:21:21|0.00022066
13:21:22|0.00022099
13:21:23|0.00022099
13:21:23|0.00022099
13:21:24|0.00022099
13:21:25|0.00022099
13:21:27|0.00022099
13:21:28|0.00022099
13:21:29|0.00022101
13:21:30|0.00022101
13:21:31|0.00022101
13:21:31|0.00022101
13:21:33|0.00022102
13:21:34|0.00022102
13:21:35|0.00022102
13:21:36|0.00022102
13:21:37|0.00022101
13:21:38|0.00022101
13:21:39|0.00022101
13:21:40|0.00022101
13:21:42|0.00022104
13:21:42|0.00022104
13:21:44|0.00022104
13:21:45|0.00022104
13:21:46|0.00022104
13:21:48|0.00022104
13:21:49|0.00022099
13:21:51|0.00022099
13:21:51|0.00022099
13:21:52|0.00022099
13:21:54|0.00022108
13:21:55|0.00022108
13:21:55|0.00022108
13:21:56|0.00022108
13:21:57|0.00022108
13:22:00|0.00022108
13:22:00|0.00022108
13:22:02|0.00022093
13:22:03|0.00022094
13:22:04|0.00022094
13:22:05|0.000221
13:22:06|0.000221
13:22:08|0.000221
13:22:09|0.000221
13:22:10|0.000221
13:22:10|0.000221
13:22:12|0.000221
13:22:12|0.000221
13:22:13|0.000221
13:22:15|0.000221
13:22:15|0.000221
13:22:16|0.000221
13:22:17|0.000221
13:22:19|0.000221
13:22:20|0.000221
13:22:21|0.000221
13:22:22|0.000221
13:22:23|0.000221
13:22:23|0.000221
13:22:25|0.000221
13:22:25|0.000221
13:22:27|0.00022099
13:22:28|0.00022099
13:22:29|0.00022099
13:22:30|0.00022099
13:22:31|0.00022099
13:22:32|0.00022099
13:22:33|0.00022099
13:22:34|0.000221
13:22:35|0.000221
13:22:36|0.000221
13:22:37|0.000221
13:22:38|0.000221
13:22:39|0.000221
13:22:40|0.000221
13:22:41|0.000221
13:22:42|0.000221
13:22:43|0.000221
13:22:45|0.000221
13:22:46|0.000221
13:22:46|0.000221
13:22:48|0.000221
13:22:50|0.000221
13:22:51|0.000221
13:22:52|0.000221
13:22:53|0.000221
13:22:54|0.000221
13:22:56|0.000221
13:22:57|0.000221
13:22:58|0.000221
13:22:59|0.000221
13:23:00|0.000221
13:23:01|0.000221
13:23:02|0.000221
13:23:03|0.000221
13:23:04|0.000221
13:23:05|0.00022109
13:23:06|0.00022109
13:23:08|0.00022109
13:23:09|0.0002213
13:23:09|0.0002213
13:23:10|0.0002213
13:23:12|0.0002213
13:23:12|0.00022141
13:23:14|0.00022141
13:23:14|0.00022141
13:23:16|0.00022141
13:23:17|0.00022141
13:23:19|0.00022103
13:23:19|0.000221
13:23:21|0.000221
13:23:22|0.00022103
13:23:22|0.00022116
13:23:24|0.00022116
13:23:26|0.00022106
13:23:27|0.00022106
13:23:28|0.00022102
13:23:28|0.00022102
13:23:29|0.00022102
13:23:30|0.00022102
13:23:31|0.00022102
13:23:33|0.00022102
13:23:33|0.00022085
13:23:35|0.00022085
13:23:36|0.00022085
13:23:36|0.00022085
13:23:38|0.00022085
13:23:39|0.00022085
13:23:40|0.00022085
13:23:40|0.00022085
13:23:42|0.00022075
13:23:43|0.00022075
13:23:43|0.00022075
13:23:45|0.00022075
13:23:46|0.00022075
13:23:47|0.00022075
13:23:48|0.00022075
13:23:50|0.00022075
13:23:52|0.00022075
13:23:53|0.00022075
13:23:54|0.00022075
13:23:54|0.00022075
13:23:57|0.00022075
13:23:57|0.00022073
13:23:58|0.00022073
13:24:00|0.00022073
13:24:00|0.00022073
13:24:01|0.00022073
13:24:03|0.00022073
13:24:04|0.00022073
13:24:05|0.00022073
13:24:07|0.00022073
13:24:08|0.00022073
13:24:09|0.00022065
13:24:10|0.00022065
13:24:12|0.00022073
13:24:12|0.0002206
13:24:14|0.0002206
13:24:15|0.0002205
13:24:15|0.0002205
13:24:16|0.0002205
13:24:17|0.0002205
13:24:18|0.0002205
13:24:20|0.00022013
13:24:21|0.00022013
13:24:22|0.00022013
13:24:23|0.00022013
13:24:23|0.00022013
13:24:25|0.00022013
13:24:26|0.00022013
13:24:27|0.00022013
13:24:28|0.00022013
13:24:29|0.00022013
13:24:30|0.00022013
13:24:31|0.00022013
13:24:32|0.00022013
13:24:33|0.00022013
13:24:34|0.00022013
13:24:35|0.00022013
13:24:37|0.00022013
13:24:37|0.00022007
13:24:39|0.00022007
13:24:40|0.00022007
13:24:40|0.00022007
13:24:42|0.00022007
13:24:43|0.00022007
13:24:44|0.00022007
13:24:45|0.00022007
13:24:46|0.00022007
13:24:47|0.00022007
13:24:48|0.00022007
13:24:49|0.00022007
13:24:50|0.00022007
13:24:52|0.00022007
13:24:53|0.00022007
13:24:55|0.00022007
13:24:56|0.00022007
13:24:57|0.00022029
13:24:57|0.00022029
13:24:59|0.00022027
13:25:00|0.00022027
13:25:02|0.00022027
13:25:03|0.00022027
13:25:04|0.00022027
13:25:05|0.00022027
13:25:06|0.0002201
13:25:07|0.0002201
13:25:09|0.0002201
13:25:10|0.00022023
13:25:11|0.00022023
13:25:11|0.00022007
13:25:12|0.00022007
13:25:13|0.00022007
13:25:14|0.00022022
13:25:15|0.00022022
13:25:17|0.00022022
13:25:17|0.00022022
13:25:18|0.00022022
13:25:20|0.00022022
13:25:20|0.00022017
13:25:21|0.00022017
13:25:23|0.00022017
13:25:24|0.00022017
13:25:25|0.00022017
13:25:25|0.00022017
13:25:27|0.00022017
13:25:27|0.00022017
13:25:29|0.00022017
13:25:30|0.00022017
13:25:31|0.00022017
13:25:32|0.00022017
13:25:33|0.00022007
13:25:34|0.00022012
13:25:35|0.00022012
13:25:36|0.00022012
13:25:38|0.00022012
13:25:38|0.00022012
13:25:39|0.00022
13:25:41|0.00022
13:25:41|0.00022002
13:25:42|0.00022002
13:25:44|0.00022002
13:25:45|0.00022002
13:25:45|0.00022002
13:25:46|0.00022002
13:25:48|0.00022002
13:25:49|0.00022002
13:25:50|0.00022001
13:25:51|0.00022001
13:25:53|0.00022001
13:25:55|0.00022001
13:25:56|0.00022001
13:25:57|0.00022001
13:25:58|0.00022001
13:25:59|0.00022029
13:26:00|0.00022004
13:26:02|0.00022004
13:26:03|0.00022004
13:26:04|0.00022004
13:26:06|0.00022004
13:26:07|0.00022004
13:26:08|0.00022007
13:26:09|0.00022007
13:26:10|0.00022007
13:26:11|0.00022004
13:26:12|0.00022004
13:26:13|0.00022004
13:26:14|0.00022004
13:26:16|0.00021971
13:26:17|0.00021971
13:26:18|0.00021967
13:26:19|0.00021953
13:26:20|0.00021953
13:26:20|0.00021953
13:26:23|0.00021952
13:26:23|0.00021952
13:26:25|0.00021952
13:26:25|0.00021941
13:26:26|0.00021941
13:26:28|0.00021941
13:26:28|0.00021941
13:26:30|0.00021955
13:26:32|0.00021955
13:26:33|0.00021955
13:26:33|0.00021955
13:26:34|0.00021984
13:26:35|0.00021984
13:26:37|0.00021984
13:26:38|0.00021984
13:26:38|0.00021984
13:26:39|0.00021989
13:26:40|0.00021989
13:26:42|0.00022001
13:26:42|0.00022001
13:26:45|0.00021981
13:26:45|0.00021981
13:26:47|0.00021981
13:26:48|0.00021961
13:26:49|0.00021961
13:26:50|0.00021983
13:26:51|0.00021983
13:26:52|0.00021983
13:26:54|0.00021983
13:26:56|0.00021983
13:26:57|0.00021983
13:26:57|0.00021983
13:26:58|0.00021983
13:27:00|0.00021983
13:27:00|0.00021983
13:27:01|0.00021984
13:27:03|0.0002196
13:27:05|0.0002196
13:27:06|0.0002196
13:27:07|0.0002196
13:27:07|0.0002196
13:27:09|0.0002196
13:27:10|0.0002194
13:27:11|0.0002194
13:27:12|0.0002194
13:27:13|0.00021941
13:27:14|0.00021941
13:27:15|0.0002196
13:27:16|0.0002196
13:27:17|0.0002196
13:27:18|0.00021987
13:27:19|0.00021987
13:27:20|0.00021987
13:27:21|0.00021987
13:27:23|0.00021971
13:27:23|0.00021971
13:27:24|0.00021971
13:27:25|0.00021987
13:27:27|0.00021987
13:27:27|0.0002199
13:27:29|0.0002199
13:27:30|0.0002199
13:27:30|0.0002199
13:27:31|0.0002199
13:27:32|0.00022015
13:27:34|0.00022015
13:27:35|0.00022015
13:27:36|0.00022015
13:27:37|0.00022015
13:27:38|0.00022015
13:27:39|0.00022015
13:27:40|0.00022022
13:27:40|0.00022054
13:27:42|0.00022044
13:27:43|0.00022061
13:27:44|0.00022061
13:27:44|0.00022061
13:27:45|0.00022061
13:27:47|0.00022061
13:27:47|0.00022061
13:27:49|0.00022061
13:27:50|0.00022034
13:27:51|0.00022034
13:27:52|0.00022047
13:27:54|0.00022048
13:27:55|0.00022048
13:27:56|0.00022048
13:27:57|0.00022048
13:27:59|0.00022048
13:28:00|0.00022048
13:28:01|0.00022048
13:28:01|0.00022048
13:28:03|0.00022048
13:28:04|0.00022048
13:28:05|0.00022048
13:28:06|0.00022048
13:28:07|0.00022033
13:28:08|0.00022033
13:28:09|0.00022033
13:28:10|0.00022033
13:28:11|0.00022033
13:28:12|0.00022033
13:28:13|0.00022033
13:28:14|0.00022033
13:28:15|0.00022033
13:28:16|0.00022036
13:28:17|0.00022036
13:28:18|0.00022036
13:28:19|0.00022036
13:28:21|0.00022036
13:28:21|0.00022036
13:28:22|0.00022036
13:28:23|0.00022036
13:28:25|0.00022036
13:28:25|0.00022
13:28:26|0.00022
13:28:28|0.00022
13:28:29|0.00022
13:28:30|0.00022009
13:28:31|0.00022
13:28:32|0.00022
13:28:33|0.00022
13:28:34|0.00022
13:28:35|0.00022025
13:28:37|0.00022
13:28:38|0.00022
13:28:38|0.00021991
13:28:40|0.00021991
13:28:41|0.00021991
13:28:42|0.00021991
13:28:43|0.00021991
13:28:44|0.00021991
13:28:45|0.00021991
13:28:46|0.00021991
13:28:48|0.00021988
13:28:48|0.00021988
13:28:50|0.00021988
13:28:50|0.00021988
13:28:51|0.00021988
13:28:52|0.00021988
13:28:53|0.00021988
13:28:55|0.00021988
13:28:57|0.00021988
13:28:58|0.00021988
13:29:00|0.00021988
13:29:01|0.00021988
13:29:01|0.00021988
13:29:03|0.00021988
13:29:03|0.00021988
13:29:04|0.00021988
13:29:06|0.00022007
13:29:08|0.00022007
13:29:09|0.00022007
13:29:09|0.00022007
13:29:10|0.00022007
13:29:12|0.00022007
13:29:12|0.00022007
13:29:13|0.00022007
13:29:15|0.00022007
13:29:16|0.00022007
13:29:16|0.00022007
13:29:18|0.00022007
13:29:19|0.00022023
13:29:20|0.00022023
13:29:21|0.00022023
13:29:22|0.00022023
13:29:23|0.00022023
13:29:24|0.00022023
13:29:25|0.00022023
13:29:26|0.00022019
13:29:27|0.00022019
13:29:28|0.00022025
13:29:29|0.00022025
13:29:30|0.00022025
13:29:31|0.00022048
13:29:33|0.00022027
13:29:33|0.00022027
13:29:34|0.00022027
13:29:36|0.00022027
13:29:36|0.00022027
13:29:37|0.00022027
13:29:38|0.00022027
13:29:39|0.00022027
13:29:41|0.00022019
13:29:41|0.00022019
13:29:42|0.00022019
13:29:43|0.00022048
13:29:44|0.00022048
13:29:46|0.00022048
13:29:46|0.00022048
13:29:47|0.00022048
13:29:48|0.00022048
13:29:50|0.00022046
13:29:51|0.00022046
13:29:52|0.00022046
13:29:53|0.00022046
13:29:54|0.00022046
13:29:55|0.00022046
13:29:55|0.00022046
13:29:58|0.00022044
13:29:59|0.00022044
13:29:59|0.00022044
13:30:00|0.00022044
13:30:02|0.00022024
13:30:03|0.00022024
13:30:03|0.00022024
13:30:04|0.00022024
13:30:06|0.00022024
13:30:06|0.00022024
13:30:07|0.00022024
13:30:08|0.00022024
13:30:09|0.00022007
13:30:11|0.00022007
13:30:11|0.00022007
13:30:13|0.00022007
13:30:14|0.0002201
13:30:15|0.00022032
13:30:16|0.00022041
13:30:17|0.00022041
13:30:18|0.00022048
13:30:19|0.00022048
13:30:20|0.00022048
13:30:21|0.00022048
13:30:22|0.00022048
13:30:23|0.00022048
13:30:24|0.00022048
13:30:25|0.00022048
13:30:26|0.00022048
13:30:28|0.00022072
13:30:29|0.00022072
13:30:29|0.00022054
13:30:30|0.00022054
13:30:32|0.00022054
13:30:33|0.00022054
13:30:33|0.00022057
13:30:34|0.00022057
13:30:36|0.0002206
13:30:36|0.0002206
13:30:38|0.0002206
13:30:39|0.0002206
13:30:39|0.0002206
13:30:41|0.0002206
13:30:41|0.0002206
13:30:43|0.0002206
13:30:44|0.0002206
13:30:45|0.0002206
13:30:46|0.00022057
13:30:47|0.00022057
13:30:48|0.00022048
13:30:49|0.00022041
13:30:50|0.00022041
13:30:51|0.00022041
13:30:52|0.00022041
13:30:53|0.00022041
13:30:54|0.00022041
13:30:55|0.0002204
13:30:56|0.0002204
13:30:57|0.0002204
13:30:58|0.0002204
13:31:00|0.00022007
13:31:00|0.00022007
13:31:02|0.00022007
13:31:03|0.00022006
13:31:04|0.00022006
13:31:05|0.00022015
13:31:06|0.00022015
13:31:07|0.00022015
13:31:09|0.00022015
13:31:09|0.00022015
13:31:10|0.00022015
13:31:11|0.00022013
13:31:12|0.00022013
13:31:13|0.00022013
13:31:15|0.00022018
13:31:15|0.00022016
13:31:17|0.00022016
13:31:18|0.00022016
13:31:18|0.00022016
13:31:19|0.00022016
13:31:20|0.00022016
13:31:22|0.00022016
13:31:23|0.00022016
13:31:24|0.00022016
13:31:25|0.00022016
13:31:26|0.00022025
13:31:27|0.00022025
13:31:28|0.00022025
13:31:29|0.00022025
13:31:30|0.00022016
13:31:31|0.00022016
13:31:32|0.00022016
13:31:33|0.00022016
13:31:34|0.00022016
13:31:35|0.00022016
13:31:37|0.00022016
13:31:38|0.00022016
13:31:38|0.00022016
13:31:40|0.00022016
13:31:40|0.00022016
13:31:42|0.00022016
13:31:42|0.00022016
13:31:43|0.00022016
13:31:44|0.00022016
13:31:46|0.00022019
13:31:46|0.00022019
13:31:47|0.00022019
13:31:48|0.00022019
13:31:49|0.00022019
13:31:51|0.00022019
13:31:52|0.00022028
13:31:52|0.00022019
13:31:53|0.00022019
13:31:55|0.00022003
13:31:56|0.00022003
13:31:58|0.00022017
13:31:59|0.00022017
13:32:00|0.00022017
13:32:01|0.00022017
13:32:02|0.00022017
13:32:04|0.00022017
13:32:04|0.00022017
13:32:05|0.00022017
13:32:06|0.00021994
13:32:08|0.00021994
13:32:09|0.00021994
13:32:10|0.00021994
13:32:12|0.00021994
13:32:13|0.00021959
13:32:13|0.00021991
13:32:15|0.00021991
13:32:15|0.00022016
13:32:17|0.00022016
13:32:17|0.00022016
13:32:19|0.00022016
13:32:20|0.00022016
13:32:21|0.00022004
13:32:23|0.00022004
13:32:23|0.00022004
13:32:24|0.00022004
13:32:25|0.00021998
13:32:26|0.00021998
13:32:27|0.00021998
13:32:28|0.00021998
13:32:29|0.00021998
13:32:31|0.00021998
13:32:31|0.00021998
13:32:32|0.00022015
13:32:33|0.00022015
13:32:35|0.00021986
13:32:36|0.00021986
13:32:36|0.00021986
13:32:38|0.00021986
13:32:39|0.00021986
13:32:39|0.00021986
13:32:41|0.00021965
13:32:42|0.00021965
13:32:42|0.00021965
13:32:43|0.00021965
13:32:45|0.00021965
13:32:45|0.00021965
13:32:47|0.00021965
13:32:48|0.00021965
13:32:48|0.00021965
13:32:50|0.00021938
13:32:51|0.00021938
13:32:52|0.00021942
13:32:52|0.00021905
13:32:54|0.00021905
13:32:54|0.00021932
13:32:56|0.00021932
13:32:58|0.00021932
13:33:00|0.00021932
13:33:01|0.00021927
13:33:03|0.00021939
13:33:05|0.0002194
13:33:05|0.00021932
13:33:07|0.00021932
13:33:08|0.00021932
13:33:09|0.00021932
13:33:09|0.00021932
13:33:11|0.00021932
13:33:12|0.00021932
13:33:13|0.00021932
13:33:14|0.00021932
13:33:15|0.00021932
13:33:17|0.00021954
13:33:17|0.00021954
13:33:19|0.00021954
13:33:19|0.0002195
13:33:20|0.00021932
13:33:21|0.00021932
13:33:23|0.00021932
13:33:23|0.00021932
13:33:24|0.00021932
13:33:26|0.00021932
13:33:26|0.00021932
13:33:27|0.00021932
13:33:30|0.00021942
13:33:31|0.00021932
13:33:32|0.00021932
13:33:33|0.00021932
13:33:34|0.0002193
13:33:35|0.00021919
13:33:37|0.00021919
13:33:37|0.00021919
13:33:38|0.00021919
13:33:39|0.00021919
13:33:40|0.00021903
13:33:41|0.00021893
13:33:42|0.00021896
13:33:43|0.0002189
13:33:44|0.0002189
13:33:45|0.0002189
13:33:46|0.0002189
13:33:47|0.00021907
13:33:48|0.00021907
13:33:50|0.00021907
13:33:50|0.00021907
13:33:52|0.00021907
13:33:53|0.00021907
13:33:54|0.00021907
13:33:55|0.00021907
13:33:57|0.00021913
13:33:57|0.00021913
13:33:58|0.00021913
13:33:59|0.00021913
13:34:01|0.00021918
13:34:02|0.0002193
13:34:03|0.0002193
13:34:03|0.0002193
13:34:05|0.0002193
13:34:05|0.0002193
13:34:07|0.0002193
13:34:09|0.0002193
13:34:10|0.0002193
13:34:12|0.00021975
13:34:13|0.00021975
13:34:14|0.00021975
13:34:15|0.00021975
13:34:16|0.00021975
13:34:17|0.00021975
13:34:19|0.00021975
13:34:19|0.00021999
13:34:21|0.00021999
13:34:22|0.00021999
13:34:23|0.00022019
13:34:24|0.00022019
13:34:25|0.00022019
13:34:25|0.00022037
13:34:27|0.00022037
13:34:28|0.00022057
13:34:29|0.00022057
13:34:30|0.00022057
13:34:31|0.00022057
13:34:32|0.00022079
13:34:33|0.0002204
13:34:34|0.0002204
13:34:36|0.0002204
13:34:36|0.0002204
13:34:38|0.0002204
13:34:38|0.0002204
13:34:40|0.00022048
13:34:41|0.00022048
13:34:42|0.00022048
13:34:42|0.00022048
13:34:44|0.00022048
13:34:45|0.0002205
13:34:46|0.0002205
13:34:47|0.00022039
13:34:48|0.00022039
13:34:49|0.00022039
13:34:50|0.00022039
13:34:51|0.00022058
13:34:52|0.00022058
13:34:54|0.00022058
13:34:54|0.00022058
13:34:55|0.00022058
13:34:56|0.00022058
13:34:57|0.00022058
13:34:58|0.00022058
13:35:00|0.00022058
13:35:00|0.00022058
13:35:03|0.00022066
13:35:04|0.00022066
13:35:04|0.00022075
13:35:05|0.00022075
13:35:07|0.00022075
13:35:08|0.00022058
13:35:09|0.00022058
13:35:10|0.00022058
13:35:11|0.00022058
13:35:12|0.00022058
13:35:13|0.00022075
13:35:15|0.00022075
13:35:16|0.00022087
13:35:17|0.00022087
13:35:18|0.00022087
13:35:19|0.00022087
13:35:20|0.00022087
13:35:21|0.00022087
13:35:22|0.00022087
13:35:23|0.00022103
13:35:24|0.00022077
13:35:25|0.00022077
13:35:26|0.00022077
13:35:27|0.00022077
13:35:28|0.00022064
13:35:29|0.00022064
13:35:31|0.00022064
13:35:31|0.00022064
13:35:32|0.00022064
13:35:33|0.00022085
13:35:34|0.00022058
13:35:35|0.00022064
13:35:37|0.00022044
13:35:38|0.00022044
13:35:38|0.00022044
13:35:39|0.00022044
13:35:41|0.0002206
13:35:42|0.0002206
13:35:43|0.00022062
13:35:44|0.00022062
13:35:45|0.00022062
13:35:47|0.00022062
13:35:47|0.00022062
13:35:48|0.00022062
13:35:50|0.00022062
13:35:50|0.00022062
13:35:51|0.00022062
13:35:52|0.00022062
13:35:54|0.00022062
13:35:54|0.00022062
13:35:55|0.00022062
13:35:57|0.00022075
13:35:58|0.00022066
13:35:59|0.00022075
13:36:00|0.00022075
13:36:02|0.00022075
13:36:03|0.00022088
13:36:04|0.00022088
13:36:04|0.00022075
13:36:05|0.00022075
13:36:07|0.00022075
13:36:08|0.00022075
13:36:08|0.00022075
13:36:10|0.00022075
13:36:11|0.00022075
13:36:13|0.00022075
13:36:14|0.00022075
13:36:14|0.00022096
13:36:15|0.00022096
13:36:17|0.00022096
13:36:18|0.00022096
13:36:19|0.00022096
13:36:20|0.00022096
13:36:21|0.00022096
13:36:22|0.00022096
13:36:23|0.00022096
13:36:25|0.00022096
13:36:26|0.00022096
13:36:26|0.00022096
13:36:27|0.00022096
13:36:28|0.00022096
13:36:30|0.00022096
13:36:30|0.00022096
13:36:31|0.00022096
13:36:32|0.00022096
13:36:33|0.00022096
13:36:34|0.00022096
13:36:35|0.00022096
13:36:36|0.00022096
13:36:37|0.00022096
13:36:38|0.00022096
13:36:40|0.00022096
13:36:40|0.00022096
13:36:41|0.00022096
13:36:42|0.00022078
13:36:44|0.00022078
13:36:45|0.00022078
13:36:45|0.00022078
13:36:47|0.00022078
13:36:48|0.00022048
13:36:49|0.00022076
13:36:50|0.00022076
13:36:51|0.00022076
13:36:52|0.00022076
13:36:53|0.00022076
13:36:55|0.00022083
13:36:55|0.00022083
13:36:57|0.00022078
13:36:57|0.00022078
13:36:58|0.00022078
13:36:59|0.00022078
13:37:01|0.00022078
13:37:02|0.00022078
13:37:03|0.00022078
13:37:04|0.00022078
13:37:06|0.00022078
13:37:07|0.00022078
13:37:08|0.00022058
13:37:08|0.00022058
13:37:10|0.00022044
13:37:12|0.00022044
13:37:12|0.00022044
13:37:14|0.00022044
13:37:15|0.00022044
13:37:16|0.00022044
13:37:17|0.00022044
13:37:18|0.00022044
13:37:20|0.00022044
13:37:21|0.00022044
13:37:21|0.00022044
13:37:22|0.0002205
13:37:23|0.00022033
13:37:25|0.00022033
13:37:26|0.00022033
13:37:27|0.00022057
13:37:28|0.00022057
13:37:30|0.00022057
13:37:31|0.00022057
13:37:31|0.00022057
13:37:33|0.00022057
13:37:34|0.00022042
13:37:34|0.00022042
13:37:35|0.00022061
13:37:36|0.00022061
13:37:38|0.00022061
13:37:38|0.00022061
13:37:39|0.00022061
13:37:40|0.00022061
13:37:41|0.00022041
13:37:43|0.00022038
13:37:44|0.00022038
13:37:45|0.00022015
13:37:46|0.00022015
13:37:46|0.00022015
13:37:47|0.00022015
13:37:48|0.00022015
13:37:49|0.00022015
13:37:51|0.00022015
13:37:52|0.00022015
13:37:53|0.00022015
13:37:54|0.00022015
13:37:55|0.00022015
13:37:56|0.00022015
13:37:57|0.00022015
13:37:59|0.00022015
13:37:59|0.00022015
13:38:01|0.00022015
13:38:01|0.00022015
13:38:03|0.00022015
13:38:04|0.00022015
13:38:06|0.00022015
13:38:07|0.00022015
13:38:08|0.00022015
13:38:09|0.00022015
13:38:10|0.00022015
13:38:12|0.00022004
13:38:12|0.00022004
13:38:13|0.00022019
13:38:15|0.00022019
13:38:15|0.00022019
13:38:17|0.00022019
13:38:18|0.00022019
13:38:19|0.00022019
13:38:20|0.00022006
13:38:21|0.00022012
13:38:22|0.00021987
13:38:23|0.00021987
13:38:24|0.00021987
13:38:25|0.00021973
13:38:27|0.00021973
13:38:27|0.00021932
13:38:28|0.00021932
13:38:29|0.00021938
13:38:30|0.00021956
13:38:32|0.00021955
13:38:32|0.00021954
13:38:34|0.00021954
13:38:34|0.00021954
13:38:35|0.00021954
13:38:37|0.00021954
13:38:38|0.00021954
13:38:39|0.00021948
13:38:40|0.00021938
13:38:41|0.00021938
13:38:42|0.00021938
13:38:43|0.00021938
13:38:44|0.00021938
13:38:45|0.00021938
13:38:46|0.00021938
13:38:47|0.00021938
13:38:48|0.00021938
13:38:49|0.00021938
13:38:50|0.00021938
13:38:51|0.00021938
13:38:52|0.00021938
13:38:53|0.00021938
13:38:55|0.00021955
13:38:55|0.00021955
13:38:56|0.00021955
13:38:57|0.00021955
13:38:58|0.00021955
13:38:59|0.00021955
13:39:00|0.00021938
13:39:01|0.00021969
13:39:02|0.00021969
13:39:04|0.00021969
13:39:05|0.00021969
13:39:07|0.00021969
13:39:08|0.00021969
13:39:09|0.0002194
13:39:10|0.0002194
13:39:12|0.0002194
13:39:13|0.0002195
13:39:14|0.00021938
13:39:16|0.00021953
13:39:16|0.00021953
13:39:17|0.00021953
13:39:19|0.00021953
13:39:20|0.00021953
13:39:20|0.00021953
13:39:22|0.00021953
13:39:22|0.00021953
13:39:23|0.00021953
13:39:24|0.00021953
13:39:25|0.00021953
13:39:26|0.00021953
13:39:28|0.0002192
13:39:29|0.0002192
13:39:31|0.00021935
13:39:32|0.00021935
13:39:32|0.00021935
13:39:34|0.00021935
13:39:35|0.00021935
13:39:36|0.00021935
13:39:36|0.00021935
13:39:37|0.0002192
13:39:39|0.0002192
13:39:40|0.0002192
13:39:41|0.00021936
13:39:42|0.00021942
13:39:43|0.00021958
13:39:44|0.00021967
13:39:45|0.00021979
13:39:46|0.00021979
13:39:47|0.00021979
13:39:48|0.00021979
13:39:49|0.00021979
13:39:50|0.00021979
13:39:51|0.00021979
13:39:52|0.00021979
13:39:53|0.00021979
13:39:54|0.00021979
13:39:55|0.00021979
13:39:56|0.00021979
13:39:57|0.00021979
13:39:58|0.00021979
13:39:59|0.00021979
13:40:01|0.00021979
13:40:01|0.00021997
13:40:02|0.00021984
13:40:03|0.00021984
13:40:05|0.00021962
13:40:06|0.00021962
13:40:07|0.00021962
13:40:09|0.00021962
13:40:10|0.00021962
13:40:11|0.00021962
13:40:13|0.00021962
13:40:14|0.00021962
13:40:15|0.0002197
13:40:16|0.00021953
13:40:17|0.00021953
13:40:18|0.00021953
13:40:19|0.00021953
13:40:21|0.00021953
13:40:21|0.00021953
13:40:23|0.00021953
13:40:24|0.00021924
13:40:25|0.00021924
13:40:26|0.00021924
13:40:27|0.00021924
13:40:28|0.00021924
13:40:29|0.00021924
13:40:29|0.00021924
13:40:30|0.00021936
13:40:31|0.00021936
13:40:33|0.00021936
13:40:34|0.00021936
13:40:35|0.00021936
13:40:36|0.00021936
13:40:37|0.00021936
13:40:38|0.0002195
13:40:39|0.0002195
13:40:40|0.0002195
13:40:41|0.0002195
13:40:42|0.00021921
13:40:43|0.00021921
13:40:45|0.00021921
13:40:46|0.00021921
13:40:47|0.00021921
13:40:48|0.00021921
13:40:49|0.00021921
13:40:50|0.00021921
13:40:51|0.00021921
13:40:52|0.00021921
13:40:53|0.00021921
13:40:54|0.00021921
13:40:55|0.00021905
13:40:56|0.000219
13:40:57|0.00021891
13:40:58|0.00021891
13:40:59|0.00021891
13:41:01|0.00021891
13:41:02|0.00021891
13:41:03|0.00021891
13:41:04|0.00021891
13:41:05|0.00021891
13:41:06|0.00021891
13:41:08|0.00021891
13:41:09|0.000219
13:41:10|0.000219
13:41:11|0.000219
13:41:13|0.000219
13:41:13|0.000219
13:41:15|0.000219
13:41:16|0.000219
13:41:17|0.000219
13:41:19|0.000219
13:41:19|0.00021897
13:41:21|0.00021897
13:41:22|0.00021901
13:41:23|0.00021901
13:41:24|0.00021901
13:41:25|0.00021901
13:41:26|0.00021901
13:41:27|0.00021901
13:41:29|0.00021901
13:41:29|0.00021901
13:41:31|0.00021901
13:41:31|0.00021901
13:41:33|0.00021901
13:41:33|0.00021901
13:41:35|0.00021901
13:41:36|0.00021901
13:41:37|0.00021901
13:41:37|0.00021901
13:41:39|0.00021901
13:41:39|0.00021901
13:41:41|0.00021901
13:41:42|0.00021901
13:41:42|0.00021901
13:41:43|0.00021901
13:41:44|0.00021901
13:41:46|0.00021935
13:41:47|0.00021935
13:41:48|0.00021935
13:41:49|0.00021935
13:41:50|0.00021935
13:41:51|0.00021935
13:41:52|0.00021935
13:41:53|0.00021935
13:41:55|0.00021935
13:41:55|0.00021935
13:41:56|0.0002193
13:41:57|0.0002193
13:41:58|0.0002193
13:42:00|0.00021919
13:42:01|0.00021919
13:42:01|0.00021919
13:42:02|0.00021919
13:42:04|0.00021919
13:42:05|0.00021919
13:42:06|0.00021919
13:42:08|0.00021935
13:42:09|0.00021953
13:42:10|0.00021953
13:42:11|0.00021953
13:42:12|0.00021953
13:42:13|0.00021928
13:42:15|0.00021936
13:42:16|0.00021936
13:42:17|0.00021936
13:42:17|0.00021936
13:42:19|0.00021936
13:42:20|0.00021936
13:42:20|0.00021936
13:42:22|0.00021936
13:42:23|0.00021941
13:42:24|0.00021967
13:42:25|0.00021967
13:42:26|0.00021967
13:42:27|0.00021967
13:42:28|0.00021967
13:42:29|0.00021967
13:42:30|0.00021967
13:42:31|0.00021967
13:42:33|0.00021967
13:42:34|0.00021978
13:42:35|0.00021978
13:42:36|0.00021961
13:42:36|0.00021961
13:42:38|0.00021961
13:42:39|0.00021961
13:42:41|0.00021963
13:42:41|0.00021963
13:42:42|0.00021963
13:42:44|0.00021963
13:42:45|0.00021963
13:42:45|0.00021963
13:42:47|0.00021963
13:42:47|0.00021963
13:42:48|0.00021963
13:42:49|0.00021963
13:42:50|0.00021963
13:42:51|0.00021963
13:42:53|0.0002197
13:42:54|0.0002197
13:42:55|0.0002197
13:42:56|0.0002197
13:42:57|0.00021983
13:42:58|0.00021983
13:42:59|0.00021983
13:43:00|0.00021983
13:43:01|0.0002199
13:43:02|0.00021964
13:43:03|0.00021964
13:43:04|0.00021964
13:43:05|0.00021964
13:43:06|0.00021964
13:43:07|0.00021992
13:43:08|0.00021992
13:43:09|0.00021992
13:43:11|0.00021992
13:43:12|0.00021992
13:43:13|0.00021992
13:43:14|0.00021992
13:43:15|0.00021992
13:43:16|0.00021992
13:43:17|0.00021992
13:43:18|0.00022011
13:43:20|0.00022011
13:43:21|0.00022011
13:43:22|0.00022011
13:43:23|0.00022011
13:43:24|0.00022011
13:43:25|0.00022011
13:43:26|0.00021972
13:43:27|0.00021972
13:43:28|0.00021972
13:43:29|0.00021972
13:43:30|0.00021972
13:43:31|0.00021997
13:43:32|0.00021999
13:43:34|0.00021999
13:43:35|0.00021999
13:43:36|0.00021999
13:43:36|0.00021999
13:43:38|0.00022017
13:43:39|0.00022
13:43:40|0.00022
13:43:41|0.00022
13:43:42|0.00022
13:43:43|0.00022
13:43:44|0.00022015
13:43:45|0.00022015
13:43:46|0.00022015
13:43:47|0.00022015
13:43:48|0.00022015
13:43:49|0.00022015
13:43:50|0.00022015
13:43:52|0.00022015
13:43:52|0.00022015
13:43:53|0.00022015
13:43:55|0.00022015
13:43:55|0.00022015
13:43:56|0.00022015
13:43:57|0.00022015
13:43:58|0.00022015
13:43:59|0.00022015
13:44:00|0.00022015
13:44:02|0.00022015
13:44:02|0.00022002
13:44:04|0.00022002
13:44:04|0.00022002
13:44:06|0.00022002
13:44:07|0.00022018
13:44:08|0.00022018
13:44:09|0.00022018
13:44:10|0.00022018
13:44:11|0.00022018
13:44:12|0.00022018
13:44:13|0.00022018
13:44:14|0.00022018
13:44:16|0.00022066
13:44:18|0.00022041
13:44:19|0.00022041
13:44:20|0.00022041
13:44:21|0.00022041
13:44:21|0.00022041
13:44:22|0.00022041
13:44:24|0.00022041
13:44:25|0.00022041
13:44:26|0.00022041
13:44:27|0.00022041
13:44:28|0.00022041
13:44:30|0.00022041
13:44:31|0.00022041
13:44:32|0.00022041
13:44:33|0.00022065
13:44:33|0.00022065
13:44:34|0.00022065
13:44:35|0.00022043
13:44:36|0.00022043
13:44:37|0.00022043
13:44:39|0.00022043
13:44:39|0.00022043
13:44:41|0.00022043
13:44:42|0.00022043
13:44:43|0.00022043
13:44:44|0.00022043
13:44:44|0.00022043
13:44:45|0.00022043
13:44:47|0.00022043
13:44:48|0.00022043
13:44:49|0.00022043
13:44:50|0.00022043
13:44:51|0.00022043
13:44:53|0.00022065
13:44:54|0.00022065
13:44:55|0.00022065
13:44:56|0.00022078
13:44:57|0.00022078
13:44:58|0.00022078
13:44:59|0.00022064
13:45:00|0.00022077
13:45:01|0.00022077
13:45:03|0.00022048
13:45:04|0.00022048
13:45:05|0.00022043
13:45:06|0.00022037
13:45:07|0.00022037
13:45:08|0.00022037
13:45:09|0.00022037
13:45:11|0.00022037
13:45:13|0.00022037
13:45:14|0.00022037
13:45:15|0.00022037
13:45:16|0.00022037
13:45:17|0.00022037
13:45:18|0.00022063
13:45:19|0.00022045
13:45:20|0.00022045
13:45:21|0.00022045
13:45:21|0.00022047
13:45:23|0.00022047
13:45:24|0.00022047
13:45:25|0.00022045
13:45:26|0.00022045
13:45:27|0.00022045
13:45:29|0.00022045
13:45:29|0.00022045
13:45:30|0.00022039
13:45:31|0.00022039
13:45:33|0.00022039
13:45:34|0.00022039
13:45:34|0.00022039
13:45:35|0.00022039
13:45:36|0.00022039
13:45:38|0.00022039
13:45:39|0.00022039
13:45:40|0.00022039
13:45:41|0.00022039
13:45:42|0.00022039
13:45:42|0.00022039
13:45:44|0.00022039
13:45:45|0.00022039
13:45:45|0.00022039
13:45:47|0.00022039
13:45:47|0.00022039
13:45:49|0.00022039
13:45:50|0.00022039
13:45:52|0.00022039
13:45:53|0.00022039
13:45:54|0.00022039
13:45:55|0.00022044
13:45:56|0.00022044
13:45:58|0.00022045
13:45:58|0.00022045
13:46:00|0.00022045
13:46:01|0.00022045
13:46:01|0.00022045
13:46:03|0.00022066
13:46:04|0.00022066
13:46:05|0.00022066
13:46:07|0.00022063
13:46:07|0.00022063
13:46:08|0.00022063
13:46:09|0.0002204
13:46:10|0.0002204
13:46:12|0.0002204
13:46:13|0.0002204
13:46:14|0.0002204
13:46:15|0.0002204
13:46:17|0.0002204
13:46:18|0.0002204
13:46:19|0.0002204
13:46:20|0.0002204
13:46:21|0.0002204
13:46:23|0.0002204
13:46:23|0.0002204
13:46:24|0.0002204
13:46:25|0.0002204
13:46:26|0.0002204
13:46:27|0.0002204
13:46:29|0.0002204
13:46:30|0.0002204
13:46:30|0.0002204
13:46:31|0.0002204
13:46:33|0.0002204
13:46:33|0.0002204
13:46:35|0.0002204
13:46:35|0.0002204
13:46:36|0.0002204
13:46:37|0.0002204
13:46:39|0.00022044
13:46:40|0.00022044
13:46:41|0.00022044
13:46:42|0.00022044
13:46:42|0.00022044
13:46:44|0.00022044
13:46:45|0.00022044
13:46:46|0.00022067
13:46:47|0.00022079
13:46:48|0.00022067
13:46:49|0.00022067
13:46:50|0.00022068
13:46:51|0.00022068
13:46:52|0.00022068
13:46:53|0.00022068
13:46:54|0.00022068
13:46:55|0.00022068
13:46:56|0.00022068
13:46:57|0.00022068
13:46:58|0.00022068
13:47:00|0.00022068
13:47:00|0.00022068
13:47:01|0.00022068
13:47:03|0.00022068
13:47:03|0.00022068
13:47:05|0.00022098
13:47:06|0.00022079
13:47:06|0.00022079
13:47:07|0.00022073
13:47:08|0.00022073
13:47:11|0.00022073
13:47:12|0.00022073
13:47:13|0.00022073
13:47:15|0.00022073
13:47:15|0.00022083
13:47:17|0.00022083
13:47:18|0.00022083
13:47:19|0.00022083
13:47:20|0.00022083
13:47:21|0.00022083
13:47:22|0.00022083
13:47:23|0.00022083
13:47:24|0.00022083
13:47:25|0.00022083
13:47:26|0.00022083
13:47:27|0.00022083
13:47:28|0.00022083
13:47:30|0.00022083
13:47:30|0.00022094
13:47:32|0.00022068
13:47:33|0.00022068
13:47:33|0.00022068
13:47:35|0.00022068
13:47:36|0.00022094
13:47:36|0.00022094
13:47:38|0.00022094
13:47:39|0.00022094
13:47:39|0.00022094
13:47:41|0.00022094
13:47:42|0.00022094
13:47:43|0.00022062
13:47:44|0.00022062
13:47:45|0.00022062
13:47:46|0.00022062
13:47:47|0.00022062
13:47:49|0.00022062
13:47:50|0.00022062
13:47:50|0.00022062
13:47:51|0.00022057
13:47:53|0.00022057
13:47:53|0.00022057
13:47:55|0.00022057
13:47:55|0.00022062
13:47:56|0.00022062
13:47:58|0.00022054
13:47:58|0.00022054
13:47:59|0.00022054
13:48:00|0.00022054
13:48:02|0.00022054
13:48:03|0.00022057
13:48:03|0.00022057
13:48:04|0.00022054
13:48:06|0.00022054
13:48:07|0.00022054
13:48:08|0.00022054
13:48:09|0.00022041
13:48:10|0.00022055
13:48:11|0.00022055
13:48:12|0.00022055
13:48:14|0.00022055
13:48:15|0.00022055
13:48:16|0.00022053
13:48:16|0.00022053
13:48:19|0.00022053
13:48:20|0.00022053
13:48:21|0.00022053
13:48:22|0.00022053
13:48:22|0.00022038
13:48:24|0.0002202
13:48:26|0.0002202
13:48:27|0.00022037
13:48:27|0.00022037
13:48:28|0.00022037
13:48:30|0.00022037
13:48:31|0.00022037
13:48:31|0.00022037
13:48:32|0.0002202
13:48:33|0.00022037
13:48:35|0.00022037
13:48:36|0.00022037
13:48:37|0.00022006
13:48:38|0.00022006
13:48:38|0.00022006
13:48:40|0.00022006
13:48:41|0.0002199
13:48:42|0.0002199
13:48:43|0.0002198
13:48:44|0.00021968
13:48:45|0.00021968
13:48:46|0.00021968
13:48:47|0.00021968
13:48:48|0.00021969
13:48:49|0.00021969
13:48:50|0.00021969
13:48:51|0.00021969
13:48:52|0.00021969
13:48:53|0.00021969
13:48:54|0.00021969
13:48:55|0.00021969
13:48:56|0.00021969
13:48:58|0.00021969
13:48:58|0.00021969
13:48:59|0.00021969
13:49:00|0.00021969
13:49:01|0.00021959
13:49:02|0.00021959
13:49:03|0.00021968
13:49:04|0.00021968
13:49:05|0.00021968
13:49:06|0.00021968
13:49:07|0.00021968
13:49:08|0.00021968
13:49:09|0.00021968
13:49:10|0.00021968
13:49:11|0.00021968
13:49:13|0.00021968
13:49:14|0.0002194
13:49:15|0.0002194
13:49:17|0.0002194
13:49:19|0.00021949
13:49:20|0.00021949
13:49:22|0.00021949
13:49:22|0.00021949
13:49:24|0.00021949
13:49:24|0.00021941
13:49:26|0.00021941
13:49:27|0.0002194
13:49:28|0.0002194
13:49:29|0.0002194
13:49:30|0.0002194
13:49:31|0.0002194
13:49:32|0.0002194
13:49:34|0.00021941
13:49:35|0.00021941
13:49:35|0.00021941
13:49:37|0.00021941
13:49:38|0.00021922
13:49:38|0.00021922
13:49:40|0.00021938
13:49:41|0.00021938
13:49:42|0.0002192
13:49:43|0.0002192
13:49:45|0.0002192
13:49:46|0.0002192
13:49:47|0.0002192
13:49:48|0.00021923
13:49:48|0.00021923
13:49:50|0.00021923
13:49:50|0.0002193
13:49:51|0.00021931
13:49:53|0.00021931
13:49:54|0.00021931
13:49:55|0.00021931
13:49:56|0.00021931
13:49:57|0.00021931
13:49:58|0.00021931
13:49:59|0.00021931
13:50:00|0.00021931
13:50:01|0.00021931
13:50:02|0.00021931
13:50:03|0.00021931
13:50:04|0.00021931
13:50:05|0.00021948
13:50:06|0.0002195
13:50:07|0.0002195
13:50:08|0.0002195
13:50:09|0.00021933
13:50:10|0.00021933
13:50:12|0.00021933
13:50:12|0.00021933
13:50:13|0.00021933
13:50:14|0.00021933
13:50:16|0.00021933
13:50:18|0.00021933
13:50:19|0.00021933
13:50:20|0.00021933
13:50:22|0.00021928
13:50:22|0.00021928
13:50:24|0.00021928
13:50:25|0.00021931
13:50:26|0.00021933
13:50:27|0.00021933
13:50:28|0.0002195
13:50:29|0.00021949
13:50:30|0.0002195
13:50:31|0.00021945
13:50:32|0.00021945
13:50:33|0.00021943
13:50:34|0.0002194
13:50:35|0.0002194
13:50:36|0.0002194
13:50:37|0.0002194
13:50:38|0.0002194
13:50:39|0.0002194
13:50:40|0.0002194
13:50:41|0.00021921
13:50:42|0.00021917
13:50:43|0.00021917
13:50:44|0.00021917
13:50:45|0.00021917
13:50:46|0.00021917
13:50:47|0.00021939
13:50:48|0.00021939
13:50:49|0.00021939
13:50:50|0.00021939
13:50:51|0.00021939
13:50:53|0.00021937
13:50:54|0.00021937
13:50:56|0.00021932
13:50:56|0.0002197
13:50:58|0.0002198
13:50:59|0.0002198
13:51:00|0.00021936
13:51:02|0.0002191
13:51:02|0.0002191
13:51:03|0.00021919
13:51:04|0.00021932
13:51:05|0.00021932
13:51:06|0.0002191
13:51:07|0.0002191
13:51:09|0.0002191
13:51:09|0.0002191
13:51:10|0.0002191
13:51:12|0.0002191
13:51:13|0.0002191
13:51:13|0.0002191
13:51:14|0.0002191
13:51:16|0.00021891
13:51:18|0.00021891
13:51:19|0.00021891
13:51:19|0.00021891
13:51:21|0.00021891
13:51:22|0.00021891
13:51:24|0.00021891
13:51:25|0.00021891
13:51:26|0.00021891
13:51:27|0.00021885
13:51:28|0.00021849
13:51:29|0.00021816
13:51:30|0.00021847
13:51:31|0.00021869
13:51:32|0.00021869
13:51:33|0.00021869
13:51:35|0.00021869
13:51:35|0.00021866
13:51:36|0.00021866
13:51:37|0.00021866
13:51:38|0.00021866
13:51:39|0.00021866
13:51:40|0.00021866
13:51:42|0.00021866
13:51:42|0.00021866
13:51:44|0.00021866
13:51:44|0.00021869
13:51:45|0.00021871
13:51:47|0.00021871
13:51:48|0.00021835
13:51:49|0.00021835
13:51:49|0.00021835
13:51:51|0.00021835
13:51:52|0.00021835
13:51:52|0.00021835
13:51:54|0.00021835
13:51:55|0.00021835
13:51:56|0.00021835
13:51:57|0.00021835
13:51:58|0.00021835
13:51:59|0.00021836
13:52:00|0.00021836
13:52:01|0.00021835
13:52:02|0.00021835
13:52:03|0.00021818
13:52:04|0.00021818
13:52:05|0.00021818
13:52:06|0.00021816
13:52:07|0.00021833
13:52:08|0.00021833
13:52:09|0.00021833
13:52:10|0.00021843
13:52:11|0.00021843
13:52:12|0.00021843
13:52:13|0.00021817
13:52:14|0.00021817
13:52:15|0.00021837
13:52:16|0.00021837
13:52:18|0.00021837
13:52:19|0.00021827
13:52:20|0.00021816
13:52:21|0.00021816
13:52:22|0.00021806
13:52:23|0.00021797
13:52:24|0.00021807
13:52:26|0.00021807
13:52:27|0.00021807
13:52:28|0.00021807
13:52:29|0.0002176
13:52:30|0.00021789
13:52:31|0.00021789
13:52:32|0.00021751
13:52:33|0.00021751
13:52:34|0.00021789
13:52:35|0.00021761
13:52:36|0.0002176
13:52:37|0.0002176
13:52:38|0.0002176
13:52:39|0.0002176
13:52:40|0.0002175
13:52:41|0.0002173
13:52:42|0.00021772
13:52:43|0.00021728
13:52:44|0.00021728
13:52:45|0.00021728
13:52:47|0.00021728
13:52:47|0.00021728
13:52:48|0.00021728
13:52:49|0.00021728
13:52:50|0.00021728
13:52:51|0.00021728
13:52:52|0.00021728
13:52:54|0.00021728
13:52:55|0.0002175
13:52:56|0.0002175
13:52:56|0.00021751
13:52:57|0.00021751
13:52:58|0.00021774
13:52:59|0.00021777
13:53:01|0.00021777
13:53:01|0.00021777
13:53:03|0.00021777
13:53:04|0.00021777
13:53:04|0.00021777
13:53:05|0.00021777
13:53:07|0.00021777
13:53:08|0.00021777
13:53:08|0.00021777
13:53:10|0.00021777
13:53:11|0.00021777
13:53:12|0.00021725
13:53:14|0.00021725
13:53:15|0.00021725
13:53:16|0.00021725
13:53:17|0.00021725
13:53:18|0.00021725
13:53:19|0.00021725
13:53:21|0.00021747
13:53:21|0.00021757
13:53:23|0.00021771
13:53:24|0.00021753
13:53:25|0.00021753
13:53:26|0.00021753
13:53:27|0.00021753
13:53:29|0.00021758
13:53:29|0.00021758
13:53:30|0.00021758
13:53:32|0.00021758
13:53:32|0.00021775
13:53:34|0.00021775
13:53:34|0.00021775
13:53:35|0.00021758
13:53:37|0.00021758
13:53:38|0.00021758
13:53:38|0.00021776
13:53:39|0.00021741
13:53:42|0.00021741
13:53:42|0.00021777
13:53:43|0.00021777
13:53:45|0.00021777
13:53:46|0.00021777
13:53:47|0.00021777
13:53:47|0.00021777
13:53:48|0.00021777
13:53:50|0.00021786
13:53:51|0.00021786
13:53:52|0.00021786
13:53:52|0.0002182
13:53:54|0.0002182
13:53:54|0.0002182
13:53:56|0.00021804
13:53:57|0.00021804
13:53:58|0.00021804
13:53:59|0.00021804
13:54:00|0.00021804
13:54:01|0.00021804
13:54:02|0.00021804
13:54:03|0.00021803
13:54:04|0.00021803
13:54:05|0.00021803
13:54:06|0.00021803
13:54:07|0.00021804
13:54:08|0.00021823
13:54:09|0.00021823
13:54:10|0.00021849
13:54:11|0.00021849
13:54:12|0.00021817
13:54:13|0.00021817
13:54:14|0.00021817
13:54:15|0.00021856
13:54:16|0.00021856
13:54:17|0.00021856
13:54:18|0.00021856
13:54:20|0.00021858
13:54:21|0.00021817
13:54:21|0.00021817
13:54:23|0.00021817
13:54:24|0.00021817
13:54:25|0.00021817
13:54:26|0.00021806
13:54:27|0.00021806
13:54:29|0.00021806
13:54:29|0.00021806
13:54:31|0.000218
13:54:32|0.000218
13:54:32|0.00021798
13:54:34|0.00021798
13:54:35|0.0002182
13:54:36|0.0002182
13:54:37|0.00021798
13:54:38|0.00021798
13:54:39|0.00021799
13:54:40|0.00021799
13:54:41|0.00021799
13:54:42|0.00021798
13:54:43|0.00021802
13:54:44|0.00021802
13:54:45|0.00021802
13:54:46|0.00021802
13:54:47|0.00021802
13:54:48|0.00021802
13:54:49|0.00021802
13:54:51|0.00021802
13:54:51|0.00021802
13:54:52|0.00021802
13:54:53|0.00021802
13:54:54|0.00021798
13:54:55|0.00021782
13:54:56|0.00021782
13:54:57|0.00021782
13:54:58|0.00021782
13:54:59|0.00021782
13:55:00|0.00021782
13:55:02|0.00021782
13:55:03|0.00021782
13:55:04|0.00021782
13:55:05|0.00021782
13:55:06|0.0002179
13:55:07|0.00021839
13:55:08|0.00021839
13:55:10|0.00021811
13:55:10|0.00021811
13:55:11|0.00021811
13:55:12|0.00021811
13:55:13|0.00021811
13:55:14|0.00021811
13:55:15|0.00021811
13:55:16|0.0002182
13:55:17|0.00021821
13:55:18|0.00021821
13:55:20|0.00021821
13:55:21|0.00021821
13:55:22|0.00021843
13:55:24|0.00021821
13:55:25|0.00021844
13:55:26|0.00021844
13:55:27|0.00021844
13:55:29|0.00021844
13:55:30|0.00021844
13:55:31|0.00021844
13:55:32|0.00021844
13:55:33|0.00021858
13:55:34|0.00021857
13:55:35|0.0002187
13:55:36|0.0002187
13:55:37|0.00021865
13:55:39|0.00021865
13:55:39|0.00021865
13:55:41|0.00021864
13:55:41|0.00021864
13:55:43|0.00021864
13:55:43|0.00021864
13:55:44|0.00021864
13:55:46|0.00021864
13:55:47|0.00021874
13:55:48|0.00021874
13:55:49|0.00021874
13:55:50|0.00021888
13:55:51|0.00021888
13:55:52|0.00021888
13:55:54|0.00021888
13:55:55|0.00021909
13:55:55|0.00021909
13:55:57|0.00021909
13:55:58|0.00021909
13:55:58|0.00021922
13:56:00|0.00021944
13:56:01|0.00021944
13:56:01|0.00021944
13:56:02|0.00021944
13:56:04|0.00021944
13:56:05|0.00021939
13:56:06|0.00021917
13:56:07|0.00021917
13:56:08|0.00021917
13:56:08|0.00021937
13:56:10|0.00021939
13:56:10|0.00021939
13:56:12|0.00021939
13:56:13|0.00021939
13:56:14|0.00021939
13:56:16|0.0002195
13:56:17|0.0002195
13:56:18|0.00021959
13:56:19|0.00021959
13:56:20|0.00021959
13:56:21|0.00021959
13:56:22|0.0002195
13:56:24|0.00021945
13:56:25|0.00021945
13:56:25|0.00021945
13:56:27|0.00021945
13:56:27|0.00021945
13:56:29|0.0002197
13:56:29|0.00021971
13:56:31|0.00021971
13:56:32|0.00021971
13:56:33|0.00021946
13:56:33|0.00021946
13:56:35|0.00021971
13:56:35|0.00021971
13:56:37|0.00021971
13:56:38|0.00021971
13:56:39|0.00021971
13:56:40|0.00021971
13:56:41|0.00021971
13:56:42|0.00021971
13:56:43|0.00021971
13:56:44|0.00021971
13:56:46|0.00021999
13:56:47|0.00022011
13:56:48|0.00022011
13:56:49|0.00022011
13:56:50|0.00022011
13:56:51|0.00022011
13:56:52|0.00021975
13:56:53|0.00021975
13:56:53|0.00021975
13:56:55|0.00021975
13:56:55|0.00021975
13:56:57|0.00021975
13:56:58|0.00021975
13:57:00|0.00021975
13:57:00|0.00022
13:57:01|0.00022
13:57:03|0.0002198
13:57:03|0.0002198
13:57:04|0.0002198
13:57:06|0.0002198
13:57:06|0.0002198
13:57:07|0.0002198
13:57:08|0.0002198
13:57:09|0.0002198
13:57:10|0.0002198
13:57:11|0.0002198
13:57:12|0.0002198
13:57:14|0.0002198
13:57:14|0.00021977
13:57:15|0.00021945
13:57:17|0.00021945
13:57:18|0.00021945
13:57:18|0.00021945
13:57:20|0.00021945
13:57:21|0.00021945
13:57:23|0.00021945
13:57:24|0.00021945
13:57:25|0.00021945
13:57:26|0.00021945
13:57:28|0.00021945
13:57:28|0.00021945
13:57:30|0.00021945
13:57:31|0.00021945
13:57:32|0.00021935
13:57:33|0.00021935
13:57:35|0.00021935
13:57:35|0.00021935
13:57:36|0.00021935
13:57:38|0.00021935
13:57:38|0.00021935
13:57:39|0.00021935
13:57:40|0.00021921
13:57:41|0.00021921
13:57:43|0.00021921
13:57:43|0.00021921
13:57:44|0.00021921
13:57:46|0.00021921
13:57:47|0.00021921
13:57:47|0.00021921
13:57:48|0.00021921
13:57:50|0.00021921
13:57:50|0.00021921
13:57:52|0.00021921
13:57:53|0.0002189
13:57:54|0.00021863
13:57:55|0.00021863
13:57:56|0.00021863
13:57:57|0.00021863
13:57:58|0.00021857
13:57:59|0.00021857
13:58:00|0.00021857
13:58:01|0.00021857
13:58:02|0.00021857
13:58:03|0.00021842
13:58:04|0.00021842
13:58:05|0.00021842
13:58:06|0.00021842
13:58:07|0.00021842
13:58:08|0.00021863
13:58:09|0.00021863
13:58:10|0.00021863
13:58:11|0.00021863
13:58:13|0.00021863
13:58:13|0.00021863
13:58:14|0.00021863
13:58:15|0.00021863
13:58:16|0.00021872
13:58:17|0.00021872
13:58:18|0.00021872
13:58:20|0.00021872
13:58:21|0.00021904
13:58:21|0.00021904
13:58:22|0.00021908
13:58:23|0.00021886
13:58:25|0.00021886
13:58:26|0.00021886
13:58:27|0.00021886
13:58:27|0.00021886
13:58:29|0.00021943
13:58:30|0.00021943
13:58:31|0.0002191
13:58:32|0.00021908
13:58:33|0.00021908
13:58:34|0.00021908
13:58:35|0.00021907
13:58:36|0.00021907
13:58:37|0.00021907
13:58:38|0.00021907
13:58:39|0.0002192
13:58:41|0.0002192
13:58:41|0.00021907
13:58:43|0.00021907
13:58:43|0.00021907
13:58:45|0.00021907
13:58:45|0.00021907
13:58:47|0.00021907
13:58:48|0.00021907
13:58:48|0.00021907
13:58:50|0.00021907
13:58:51|0.00021907
13:58:52|0.00021907
13:58:53|0.00021907
13:58:54|0.00021907
13:58:55|0.00021907
13:58:56|0.00021907
13:58:57|0.00021907
13:58:58|0.00021908
13:58:59|0.00021907
13:59:00|0.00021907
13:59:01|0.00021907
13:59:02|0.00021907
13:59:04|0.00021902
13:59:04|0.00021897
13:59:06|0.00021897
13:59:07|0.00021897
13:59:07|0.00021902
13:59:09|0.00021902
13:59:09|0.00021902
13:59:11|0.00021902
13:59:11|0.00021883
13:59:13|0.00021883
13:59:14|0.00021883
13:59:15|0.00021883
13:59:16|0.00021883
13:59:17|0.00021883
13:59:18|0.00021883
13:59:19|0.00021883
13:59:21|0.00021883
13:59:21|0.00021883
13:59:22|0.00021902
13:59:24|0.00021908
13:59:25|0.00021924
13:59:26|0.00021924
13:59:28|0.00021898
13:59:28|0.00021898
13:59:31|0.00021898
13:59:32|0.00021898
13:59:32|0.00021898
13:59:33|0.00021901
13:59:35|0.00021901
13:59:35|0.00021901
13:59:37|0.00021901
13:59:38|0.0002193
13:59:40|0.0002193
13:59:40|0.0002193
13:59:41|0.0002193
13:59:43|0.000219
13:59:43|0.00021894
13:59:45|0.00021903
13:59:46|0.00021903
13:59:46|0.00021916
13:59:47|0.00021916
13:59:48|0.00021916
13:59:49|0.00021916
13:59:51|0.00021916
13:59:51|0.00021916
13:59:52|0.00021916
13:59:54|0.00021916
13:59:55|0.00021912
13:59:55|0.00021912
13:59:57|0.00021912
13:59:58|0.00021912
13:59:58|0.00021912
14:00:00|0.00021912
14:00:01|0.00021905
14:00:02|0.00021905
14:00:03|0.00021903
14:00:04|0.00021903
14:00:05|0.00021905
14:00:06|0.00021905
14:00:08|0.00021905
14:00:09|0.00021905
14:00:10|0.00021912
14:00:10|0.00021912
14:00:12|0.0002191
14:00:13|0.0002191
14:00:13|0.0002191
14:00:14|0.00021942
14:00:16|0.00021942
14:00:17|0.00021942
14:00:18|0.00021942
14:00:18|0.00021942
14:00:20|0.00021942
14:00:21|0.00021942
14:00:21|0.00021942
14:00:22|0.00021942
14:00:24|0.00021942
14:00:24|0.00021942
14:00:27|0.00021942
14:00:28|0.00021951
14:00:29|0.00021951
14:00:29|0.0002194
14:00:30|0.00021938
14:00:32|0.00021922
14:00:33|0.00021922
14:00:33|0.00021922
14:00:35|0.00021939
14:00:36|0.00021939
14:00:37|0.00021939
14:00:38|0.00021939
14:00:40|0.00021928
14:00:40|0.00021928
14:00:41|0.0002191
14:00:42|0.000219
14:00:43|0.00021869
14:00:44|0.00021869
14:00:45|0.00021903
14:00:47|0.00021902
14:00:47|0.00021902
14:00:49|0.00021902
14:00:49|0.00021902
14:00:50|0.00021902
14:00:51|0.00021902
14:00:52|0.00021902
14:00:53|0.00021902
14:00:55|0.00021902
14:00:55|0.00021881
14:00:57|0.00021902
14:00:57|0.00021914
14:00:58|0.00021913
14:01:00|0.00021913
14:01:00|0.00021913
14:01:01|0.00021902
14:01:02|0.00021924
14:01:04|0.00021939
14:01:05|0.00021945
14:01:06|0.00021945
14:01:06|0.00021945
14:01:07|0.00021945
14:01:08|0.00021945
14:01:10|0.00021945
14:01:11|0.00021945
14:01:12|0.00021945
14:01:13|0.00021945
14:01:14|0.00021945
14:01:16|0.00021945
14:01:16|0.00021945
14:01:18|0.00021945
14:01:18|0.00021945
14:01:19|0.00021945
14:01:20|0.00021945
14:01:21|0.00021945
14:01:22|0.00022006
14:01:23|0.00022014
14:01:24|0.00022014
14:01:27|0.00022028
14:01:27|0.00022047
14:01:28|0.00022047
14:01:29|0.00022047
14:01:31|0.00022075
14:01:32|0.00022075
14:01:33|0.00022075
14:01:34|0.0002208
14:01:36|0.0002208
14:01:37|0.00022083
14:01:39|0.00022083
14:01:40|0.00022093
14:01:40|0.00022093
14:01:42|0.00022093
14:01:43|0.00022093
14:01:43|0.00022093
14:01:45|0.00022093
14:01:45|0.00022066
14:01:46|0.00022066
14:01:48|0.00022092
14:01:49|0.00022092
14:01:50|0.00022092
14:01:51|0.00022092
14:01:52|0.00022092
14:01:53|0.00022092
14:01:54|0.00022092
14:01:55|0.00022092
14:01:56|0.00022092
14:01:57|0.00022092
14:01:58|0.00022092
14:01:59|0.00022092
14:02:00|0.00022092
14:02:01|0.00022092
14:02:02|0.00022092
14:02:04|0.00022092
14:02:04|0.00022092
14:02:05|0.00022092
14:02:06|0.00022092
14:02:07|0.00022092
14:02:08|0.00022107
14:02:09|0.00022138
14:02:10|0.00022138
14:02:11|0.00022138
14:02:13|0.00022138
14:02:13|0.00022138
14:02:14|0.00022138
14:02:15|0.00022139
14:02:16|0.0002214
14:02:17|0.00022104
14:02:19|0.00022104
14:02:21|0.00022119
14:02:21|0.00022137
14:02:22|0.00022137
14:02:23|0.00022177
14:02:24|0.00022177
14:02:25|0.00022161
14:02:26|0.00022127
14:02:28|0.00022127
14:02:29|0.00022121
14:02:29|0.00022121
14:02:31|0.00022121
14:02:32|0.00022121
14:02:33|0.0002214
14:02:33|0.0002214
14:02:36|0.00022086
14:02:37|0.00022086
14:02:38|0.00022086
14:02:40|0.00022086
14:02:40|0.00022086
14:02:41|0.00022086
14:02:43|0.00022086
14:02:43|0.00022049
14:02:44|0.00022049
14:02:46|0.00022049
14:02:47|0.00022049
14:02:48|0.00022049
14:02:49|0.00022049
14:02:50|0.00022049
14:02:51|0.00022049
14:02:52|0.00022049
14:02:53|0.00022049
14:02:54|0.00022049
14:02:55|0.00022049
14:02:57|0.00022049
14:02:57|0.00022049
14:02:58|0.00022049
14:02:59|0.00022049
14:03:01|0.00022049
14:03:02|0.00022049
14:03:03|0.00022051
14:03:04|0.00022051
14:03:05|0.00022049
14:03:07|0.00022049
14:03:08|0.00022049
14:03:09|0.00022049
14:03:10|0.00022049
14:03:11|0.00022051
14:03:11|0.00022062
14:03:13|0.00022062
14:03:14|0.00022062
14:03:15|0.00022049
14:03:16|0.00022049
14:03:17|0.00022068
14:03:18|0.00022068
14:03:19|0.00022068
14:03:20|0.00022068
14:03:20|0.00022068
14:03:21|0.00022068
14:03:23|0.00022062
14:03:24|0.00022062
14:03:25|0.00022062
14:03:26|0.00022062
14:03:27|0.0002205
14:03:29|0.0002205
14:03:30|0.00022062
14:03:31|0.00022051
14:03:32|0.00022051
14:03:33|0.00022049
14:03:34|0.00022011
14:03:35|0.00022011
14:03:36|0.00022
14:03:38|0.00021975
14:03:39|0.0002201
14:03:40|0.0002201
14:03:40|0.0002201
14:03:41|0.00021974
14:03:43|0.00021974
14:03:44|0.00021974
14:03:44|0.00021974
14:03:45|0.00021974
14:03:47|0.00021974
14:03:48|0.00021974
14:03:49|0.00021974
14:03:49|0.00021974
14:03:51|0.00021995
14:03:51|0.00021995
14:03:53|0.00021995
14:03:54|0.00021995
14:03:55|0.00021995
14:03:56|0.00021994
14:03:57|0.00021994
14:03:59|0.00022003
14:04:00|0.00022003
14:04:00|0.0002202
14:04:02|0.0002202
14:04:03|0.00021994
14:04:03|0.00021994
14:04:04|0.00021994
14:04:05|0.00021977
14:04:07|0.00021977
14:04:07|0.00021977
14:04:09|0.00021977
14:04:10|0.00021977
14:04:10|0.00021977
14:04:12|0.00022013
14:04:13|0.00022013
14:04:14|0.00022013
14:04:15|0.00022013
14:04:16|0.00022013
14:04:17|0.00022013
14:04:18|0.00022013
14:04:19|0.00022013
14:04:20|0.00022013
14:04:21|0.00022013
14:04:22|0.00022013
14:04:23|0.00022013
14:04:25|0.00022013
14:04:25|0.00022013
14:04:26|0.00022066
14:04:28|0.00022066
14:04:29|0.00022047
14:04:30|0.00022047
14:04:32|0.00022047
14:04:34|0.00022047
14:04:35|0.00022105
14:04:36|0.00022105
14:04:37|0.00022105
14:04:38|0.00022105
14:04:39|0.00022105
14:04:39|0.00022105
14:04:40|0.00022098
14:04:42|0.00022098
14:04:42|0.00022098
14:04:44|0.00022098
14:04:45|0.00022068
14:04:45|0.00022068
14:04:46|0.00022068
14:04:47|0.00022068
14:04:50|0.00022068
14:04:51|0.00022068
14:04:52|0.00022068
14:04:53|0.00022068
14:04:53|0.00022068
14:04:55|0.00022068
14:04:56|0.00022068
14:04:57|0.00022068
14:04:58|0.00022068
14:05:00|0.00022068
14:05:01|0.00022068
14:05:02|0.00022068
14:05:02|0.00022068
14:05:04|0.00022068
14:05:05|0.00022069
14:05:05|0.00022095
14:05:07|0.00022095
14:05:08|0.00022095
14:05:08|0.00022095
14:05:09|0.00022095
14:05:11|0.00022095
14:05:12|0.00022095
14:05:13|0.00022095
14:05:14|0.00022095
14:05:15|0.00022095
14:05:17|0.00022093
14:05:17|0.00022107
14:05:18|0.00022107
14:05:19|0.00022107
14:05:20|0.00022107
14:05:21|0.00022081
14:05:22|0.0002208
14:05:23|0.0002208
14:05:24|0.0002208
14:05:26|0.0002208
14:05:26|0.0002208
14:05:27|0.0002208
14:05:29|0.00022068
14:05:29|0.00022068
14:05:31|0.00022068
14:05:31|0.00022068
14:05:33|0.00022068
14:05:33|0.00022068
14:05:35|0.0002208
14:05:35|0.0002208
14:05:36|0.0002208
14:05:38|0.0002208
14:05:39|0.0002208
14:05:39|0.0002208
14:05:41|0.00022049
14:05:43|0.00022079
14:05:43|0.00022079
14:05:45|0.00022079
14:05:46|0.00022079
14:05:46|0.00022079
14:05:48|0.00022079
14:05:48|0.00022079
14:05:50|0.00022079
14:05:51|0.00022079
14:05:52|0.00022079
14:05:53|0.00022079
14:05:54|0.00022079
14:05:55|0.00022079
14:05:56|0.00022079
14:05:57|0.00022079
14:05:58|0.00022079
14:05:59|0.00022079
14:06:00|0.00022067
14:06:01|0.00022067
14:06:02|0.00022067
14:06:03|0.00022067
14:06:04|0.00022067
14:06:05|0.00022067
14:06:06|0.00022074
14:06:07|0.00022074
14:06:08|0.00022074
14:06:09|0.00022074
14:06:11|0.00022074
14:06:11|0.00022074
14:06:13|0.00022074
14:06:13|0.00022074
14:06:15|0.00022074
14:06:15|0.00022074
14:06:17|0.00022067
14:06:18|0.00022047
14:06:18|0.00022047
14:06:19|0.00022066
14:06:21|0.0002206
14:06:22|0.0002206
14:06:23|0.0002206
14:06:24|0.0002206
14:06:25|0.0002206
14:06:26|0.0002206
14:06:27|0.00022061
14:06:29|0.00022061
14:06:29|0.00022074
14:06:32|0.00022074
14:06:32|0.00022076
14:06:34|0.00022076
14:06:35|0.00022076
14:06:36|0.00022076
14:06:37|0.00022076
14:06:38|0.00022076
14:06:40|0.00022076
14:06:41|0.00022076
14:06:42|0.00022076
14:06:43|0.00022076
14:06:44|0.00022076
14:06:45|0.00022076
14:06:46|0.00022076
14:06:47|0.00022103
14:06:48|0.00022103
14:06:50|0.00022103
14:06:51|0.00022103
14:06:51|0.00022103
14:06:53|0.00022103
14:06:54|0.00022103
14:06:55|0.00022103
14:06:56|0.00022103
14:06:57|0.00022068
14:06:58|0.00022068
14:06:58|0.00022061
14:07:00|0.00022061
14:07:01|0.00022061
14:07:01|0.00022061
14:07:03|0.00022061
14:07:04|0.00022061
14:07:05|0.00022078
14:07:06|0.00022078
14:07:07|0.00022078
14:07:08|0.00022078
14:07:09|0.00022078
14:07:10|0.00022078
14:07:11|0.00022078
14:07:13|0.00022078
14:07:14|0.00022078
14:07:14|0.00022078
14:07:16|0.00022078
14:07:16|0.00022061
14:07:18|0.00022061
14:07:18|0.00022061
14:07:19|0.00022061
14:07:20|0.0002206
14:07:21|0.0002206
14:07:22|0.0002206
14:07:23|0.0002206
14:07:24|0.0002206
14:07:25|0.0002206
14:07:26|0.0002206
14:07:28|0.0002206
14:07:28|0.00022029
14:07:30|0.00022029
14:07:31|0.00022038
14:07:31|0.00022022
14:07:34|0.00022022
14:07:35|0.00022022
14:07:36|0.00022022
14:07:41|0.00022022
14:07:43|0.00022022
14:07:44|0.00022022
14:07:45|0.00022022
14:07:46|0.00022022
14:07:46|0.00022022
14:07:48|0.00022012
14:07:49|0.00022012
14:07:50|0.00022012
14:07:51|0.00022012
14:07:52|0.00022012
14:07:55|0.00022011
14:07:56|0.00021982
14:07:57|0.00021982
14:07:58|0.0002201
14:07:59|0.00021987
14:07:59|0.00021987
14:08:00|0.00021987
14:08:02|0.00021987
14:08:03|0.00021987
14:08:04|0.0002198
14:08:05|0.0002198
14:08:06|0.00021926
14:08:08|0.00021926
14:08:08|0.00021926
14:08:09|0.00021964
14:08:11|0.00021964
14:08:11|0.00021964
14:08:12|0.00021964
14:08:13|0.00021964
14:08:14|0.00021964
14:08:15|0.00021944
14:08:17|0.00021919
14:08:17|0.00021932
14:08:19|0.00021932
14:08:19|0.00021932
14:08:21|0.00021942
14:08:22|0.00021942
14:08:23|0.00021918
14:08:24|0.00021918
14:08:25|0.00021921
14:08:26|0.00021921
14:08:28|0.0002192
14:08:28|0.0002192
14:08:29|0.00021923
14:08:31|0.00021923
14:08:32|0.00021923
14:08:32|0.00021921
14:08:34|0.00021948
14:08:35|0.00021948
14:08:37|0.00021948
14:08:37|0.00021948
14:08:38|0.00021948
14:08:40|0.00021948
14:08:40|0.00021921
14:08:41|0.00021921
14:08:43|0.00021921
14:08:44|0.00021921
14:08:45|0.00021921
14:08:46|0.00021921
14:08:47|0.00021921
14:08:48|0.00021921
14:08:49|0.00021921
14:08:50|0.00021921
14:08:52|0.00021921
14:08:53|0.00021921
14:08:53|0.00021921
14:08:55|0.00021921
14:08:55|0.00021921
14:08:56|0.00021921
14:08:58|0.00021948
14:08:59|0.00021948
14:08:59|0.00021948
14:09:00|0.00021948
14:09:02|0.00021948
14:09:03|0.00021948
14:09:04|0.00021939
14:09:05|0.00021939
14:09:06|0.00021922
14:09:07|0.00021922
14:09:08|0.00021922
14:09:09|0.00021922
14:09:10|0.00021945
14:09:11|0.00021945
14:09:12|0.00021945
14:09:13|0.00021945
14:09:14|0.00021936
14:09:16|0.00021936
14:09:17|0.0002194
14:09:17|0.0002194
14:09:18|0.0002194
14:09:19|0.0002194
14:09:21|0.0002194
14:09:21|0.0002194
14:09:23|0.0002194
14:09:24|0.00021947
14:09:26|0.00021947
14:09:27|0.00021969
14:09:28|0.0002197
14:09:30|0.0002197
14:09:30|0.0002197
14:09:31|0.0002197
14:09:32|0.00021974
14:09:34|0.0002197
14:09:35|0.00021963
14:09:37|0.00021963
14:09:38|0.0002197
14:09:39|0.0002197
14:09:40|0.0002197
14:09:41|0.0002197
14:09:42|0.0002197
14:09:43|0.0002197
14:09:44|0.0002197
14:09:46|0.0002197
14:09:47|0.0002197
14:09:48|0.0002197
14:09:50|0.0002197
14:09:51|0.0002197
14:09:51|0.0002197
14:09:52|0.0002197
14:09:53|0.0002197
14:09:55|0.0002197
14:09:55|0.0002197
14:09:57|0.0002197
14:09:59|0.0002197
14:09:59|0.0002197
14:10:00|0.0002197
14:10:03|0.0002197
14:10:04|0.00021981
14:10:04|0.00021992
14:10:05|0.00021992
14:10:06|0.0002197
14:10:07|0.00021952
14:10:09|0.00021951
14:10:09|0.00021951
14:10:10|0.00021939
14:10:12|0.00021956
14:10:12|0.00021929
14:10:14|0.00021929
14:10:14|0.00021929
14:10:16|0.00021949
14:10:17|0.00021921
14:10:17|0.00021921
14:10:19|0.00021921
14:10:20|0.00021921
14:10:20|0.00021921
14:10:21|0.00021921
14:10:23|0.00021921
14:10:24|0.000219
14:10:24|0.000219
14:10:26|0.000219
14:10:27|0.000219
14:10:27|0.000219
14:10:29|0.000219
14:10:29|0.00021921
14:10:31|0.00021921
14:10:32|0.00021921
14:10:33|0.00021906
14:10:34|0.000219
14:10:36|0.000219
14:10:37|0.00021904
14:10:37|0.00021904
14:10:39|0.00021904
14:10:41|0.00021904
14:10:41|0.00021904
14:10:43|0.00021904
14:10:44|0.00021904
14:10:45|0.00021904
14:10:46|0.00021904
14:10:47|0.00021904
14:10:48|0.0002193
14:10:48|0.0002193
14:10:50|0.00021907
14:10:51|0.00021907
14:10:52|0.00021907
14:10:53|0.00021907
14:10:54|0.00021907
14:10:55|0.00021907
14:10:57|0.00021907
14:10:58|0.00021907
14:10:59|0.00021907
14:10:59|0.00021907
14:11:00|0.00021899
14:11:02|0.00021906
14:11:04|0.00021928
14:11:04|0.00021928
14:11:05|0.00021928
14:11:07|0.00021928
14:11:07|0.00021928
14:11:08|0.00021928
14:11:09|0.00021928
14:11:10|0.000219
14:11:12|0.0002188
14:11:12|0.0002188
14:11:14|0.00021896
14:11:14|0.00021896
14:11:16|0.00021862
14:11:17|0.00021862
14:11:17|0.00021862
14:11:19|0.00021862
14:11:19|0.00021862
14:11:21|0.00021862
14:11:22|0.00021862
14:11:22|0.00021862
14:11:23|0.00021862
14:11:25|0.00021841
14:11:26|0.00021826
14:11:27|0.00021826
14:11:28|0.00021826
14:11:29|0.00021826
14:11:30|0.00021826
14:11:31|0.00021826
14:11:32|0.00021811
14:11:33|0.00021811
14:11:34|0.00021811
14:11:35|0.00021769
14:11:37|0.00021769
14:11:39|0.00021769
14:11:40|0.00021769
14:11:41|0.00021769
14:11:43|0.00021769
14:11:44|0.00021769
14:11:45|0.00021753
14:11:45|0.00021753
14:11:47|0.00021753
14:11:49|0.00021753
14:11:50|0.00021753
14:11:50|0.00021753
14:11:52|0.00021753
14:11:53|0.00021674
14:11:53|0.00021691
14:11:55|0.00021691
14:11:56|0.00021691
14:11:56|0.00021672
14:11:58|0.00021672
14:11:59|0.00021672
14:12:01|0.00021672
14:12:03|0.00021678
14:12:03|0.00021669
14:12:04|0.00021672
14:12:05|0.00021672
14:12:07|0.00021672
14:12:07|0.00021706
14:12:09|0.00021726
14:12:10|0.00021704
14:12:11|0.00021704
14:12:12|0.00021672
14:12:12|0.00021672
14:12:14|0.00021672
14:12:15|0.00021672
14:12:15|0.0002166
14:12:16|0.00021682
14:12:18|0.00021682
14:12:19|0.0002168
14:12:21|0.0002168
14:12:22|0.0002168
14:12:23|0.00021655
14:12:24|0.00021654
14:12:25|0.00021654
14:12:26|0.00021654
14:12:27|0.0002165
14:12:28|0.00021601
14:12:29|0.00021634
14:12:30|0.00021528
14:12:32|0.0002156
14:12:32|0.00021511
14:12:33|0.00021501
14:12:34|0.00021479
14:12:35|0.00021481
14:12:37|0.00021502
14:12:38|0.00021502
14:12:39|0.00021509
14:12:41|0.00021532
14:12:42|0.00021532
14:12:43|0.00021532
14:12:44|0.00021532
14:12:45|0.00021532
14:12:45|0.00021532
14:12:47|0.00021528
14:12:48|0.00021528
14:12:49|0.00021496
14:12:50|0.00021496
14:12:51|0.00021484
14:12:52|0.00021484
14:12:53|0.00021484
14:12:54|0.00021484
14:12:55|0.00021464
14:12:56|0.00021448
14:12:57|0.00021413
14:12:58|0.00021387
14:12:59|0.00021362
14:13:00|0.00021376
14:13:01|0.00021363
14:13:02|0.00021363
14:13:03|0.00021363
14:13:04|0.00021363
14:13:05|0.00021446
14:13:06|0.00021413
14:13:07|0.00021413
14:13:09|0.00021413
14:13:09|0.00021413
14:13:10|0.00021413
14:13:11|0.00021413
14:13:12|0.00021413
14:13:13|0.00021413
14:13:14|0.00021413
14:13:15|0.00021413
14:13:16|0.00021415
14:13:18|0.00021446
14:13:20|0.00021446
14:13:20|0.00021442
14:13:21|0.00021458
14:13:22|0.00021458
14:13:24|0.00021437
14:13:26|0.00021437
14:13:26|0.00021437
14:13:28|0.00021437
14:13:30|0.00021462
14:13:31|0.00021462
14:13:32|0.00021462
14:13:33|0.00021462
14:13:34|0.00021462
14:13:35|0.00021462
14:13:36|0.00021462
14:13:37|0.00021462
14:13:40|0.00021462
14:13:40|0.00021462
14:13:41|0.00021462
14:13:43|0.00021507
14:13:46|0.00021507
14:13:47|0.00021463
14:13:48|0.00021462
14:13:50|0.00021462
14:13:51|0.00021472
14:13:51|0.00021472
14:13:53|0.00021472
14:13:54|0.00021473
14:13:55|0.00021473
14:13:56|0.00021473
14:13:57|0.00021473
14:13:58|0.00021473
14:13:59|0.00021473
14:14:00|0.00021473
14:14:01|0.00021473
14:14:02|0.00021473
14:14:04|0.00021473
14:14:04|0.00021455
14:14:06|0.00021455
14:14:06|0.00021455
14:14:07|0.00021455
14:14:09|0.00021455
14:14:09|0.00021483
14:14:11|0.00021483
14:14:11|0.00021483
14:14:13|0.00021483
14:14:14|0.00021483
14:14:15|0.00021437
14:14:16|0.00021418
14:14:17|0.00021418
14:14:18|0.00021418
14:14:20|0.00021418
14:14:20|0.000214
14:14:21|0.000214
14:14:22|0.000214
14:14:24|0.000214
14:14:24|0.00021391
14:14:26|0.00021391
14:14:27|0.00021391
14:14:28|0.00021363
14:14:29|0.00021338
14:14:30|0.00021338
14:14:31|0.000213
14:14:32|0.000213
14:14:33|0.000213
14:14:34|0.00021334
14:14:35|0.00021335
14:14:37|0.00021335
14:14:37|0.00021335
14:14:39|0.00021335
14:14:41|0.00021335
14:14:43|0.00021335
14:14:43|0.00021335
14:14:45|0.00021335
14:14:46|0.00021338
14:14:47|0.00021338
14:14:49|0.00021338
14:14:50|0.0002133
14:14:51|0.00021301
14:14:52|0.00021301
14:14:54|0.00021301
14:14:55|0.00021301
14:14:56|0.00021335
14:14:57|0.00021335
14:14:58|0.00021335
14:14:59|0.00021301
14:15:00|0.00021301
14:15:01|0.00021301
14:15:02|0.0002131
14:15:04|0.00021308
14:15:05|0.00021348
14:15:05|0.00021384
14:15:08|0.00021384
14:15:09|0.000214
14:15:10|0.000214
14:15:12|0.00021467
14:15:12|0.00021467
14:15:14|0.00021467
14:15:14|0.00021439
14:15:16|0.00021439
14:15:16|0.00021489
14:15:17|0.00021489
14:15:18|0.00021472
14:15:19|0.00021473
14:15:20|0.00021473
14:15:22|0.00021488
14:15:22|0.00021488
14:15:23|0.00021488
14:15:25|0.00021517
14:15:26|0.00021488
14:15:27|0.00021488
14:15:28|0.00021488
14:15:30|0.00021488
14:15:31|0.00021488
14:15:32|0.00021488
14:15:32|0.00021564
14:15:33|0.00021522
14:15:34|0.00021522
14:15:35|0.00021522
14:15:36|0.00021537
14:15:38|0.00021566
14:15:39|0.00021566
14:15:39|0.00021566
14:15:42|0.00021549
14:15:43|0.00021488
14:15:44|0.00021456
14:15:45|0.00021442
14:15:46|0.00021442
14:15:48|0.0002146
14:15:49|0.0002146
14:15:50|0.00021472
14:15:51|0.00021488
14:15:52|0.00021477
14:15:53|0.00021477
14:15:55|0.00021473
14:15:55|0.00021473
14:15:56|0.00021473
14:15:58|0.00021524
14:15:59|0.00021524
14:16:00|0.00021524
14:16:02|0.00021524
14:16:03|0.00021488
14:16:03|0.00021515
14:16:05|0.00021497
14:16:05|0.00021497
14:16:06|0.00021497
14:16:08|0.00021497
14:16:08|0.00021497
14:16:09|0.00021497
14:16:10|0.00021521
14:16:11|0.00021521
14:16:13|0.00021524
14:16:13|0.00021524
14:16:15|0.00021524
14:16:15|0.0002146
14:16:16|0.00021442
14:16:18|0.00021442
14:16:18|0.00021442
14:16:20|0.00021442
14:16:20|0.00021442
14:16:22|0.00021442
14:16:22|0.00021443
14:16:24|0.00021443
14:16:25|0.00021443
14:16:26|0.00021456
14:16:27|0.00021456
14:16:28|0.00021443
14:16:29|0.00021465
14:16:30|0.00021508
14:16:31|0.00021508
14:16:32|0.00021508
14:16:33|0.00021508
14:16:34|0.00021508
14:16:35|0.00021508
14:16:37|0.00021517
14:16:37|0.00021517
14:16:38|0.00021517
14:16:39|0.00021517
14:16:40|0.00021517
14:16:41|0.00021517
14:16:43|0.000215
14:16:44|0.00021515
14:16:46|0.00021515
14:16:47|0.00021515
14:16:48|0.00021515
14:16:49|0.00021507
14:16:51|0.00021507
14:16:52|0.00021507
14:16:52|0.00021507
14:16:54|0.00021507
14:16:56|0.00021507
14:16:56|0.0002148
14:16:58|0.0002148
14:16:58|0.0002148
14:17:00|0.0002148
14:17:01|0.0002148
14:17:01|0.0002148
14:17:02|0.00021497
14:17:04|0.00021497
14:17:05|0.00021497
14:17:06|0.00021497
14:17:07|0.00021497
14:17:08|0.00021497
14:17:08|0.00021484
14:17:10|0.0002148
14:17:11|0.0002148
14:17:12|0.00021499
14:17:13|0.00021499
14:17:14|0.00021499
14:17:15|0.00021499
14:17:15|0.0002146
14:17:17|0.0002146
14:17:17|0.00021455
14:17:19|0.00021455
14:17:20|0.00021455
14:17:21|0.0002144
14:17:23|0.0002144
14:17:24|0.0002144
14:17:25|0.0002144
14:17:26|0.00021454
14:17:27|0.00021438
14:17:28|0.00021438
14:17:29|0.00021469
14:17:30|0.00021469
14:17:32|0.00021469
14:17:32|0.00021469
14:17:33|0.00021469
14:17:34|0.00021469
14:17:35|0.00021469
14:17:36|0.00021472
14:17:37|0.00021472
14:17:38|0.00021472
14:17:39|0.00021472
14:17:40|0.00021472
14:17:42|0.00021472
14:17:43|0.00021472
14:17:44|0.00021472
14:17:46|0.00021472
14:17:46|0.00021452
14:17:47|0.00021452
14:17:48|0.00021452
14:17:49|0.00021452
14:17:51|0.00021478
14:17:51|0.00021478
14:17:52|0.00021478
14:17:53|0.00021478
14:17:55|0.00021478
14:17:56|0.00021479
14:17:58|0.00021479
14:17:58|0.00021479
14:18:00|0.00021479
14:18:01|0.00021517
14:18:02|0.00021517
14:18:03|0.00021517
14:18:05|0.00021517
14:18:05|0.00021517
14:18:06|0.00021517
14:18:07|0.00021524
14:18:09|0.00021524
14:18:10|0.00021524
14:18:11|0.00021524
14:18:12|0.00021524
14:18:14|0.00021541
14:18:14|0.00021541
14:18:15|0.00021541
14:18:16|0.00021561
14:18:17|0.00021561
14:18:18|0.0002157
14:18:20|0.0002157
14:18:21|0.00021563
14:18:21|0.00021555
14:18:22|0.00021555
14:18:23|0.00021555
14:18:24|0.00021555
14:18:25|0.00021579
14:18:27|0.00021579
14:18:28|0.00021564
14:18:28|0.00021562
14:18:29|0.00021567
14:18:31|0.00021562
14:18:31|0.00021556
14:18:33|0.00021556
14:18:33|0.00021555
14:18:35|0.00021563
14:18:36|0.00021563
14:18:37|0.00021563
14:18:37|0.00021586
14:18:38|0.00021584
14:18:39|0.00021584
14:18:40|0.00021584
14:18:41|0.00021543
14:18:44|0.00021563
14:18:44|0.00021563
14:18:46|0.00021534
14:18:47|0.00021543
14:18:47|0.00021562
14:18:48|0.00021562
14:18:49|0.00021562
14:18:50|0.00021562
14:18:51|0.00021563
14:18:53|0.00021563
14:18:54|0.00021563
14:18:54|0.00021563
14:18:55|0.00021563
14:18:57|0.00021563
14:18:57|0.00021545
14:18:58|0.00021545
14:19:00|0.00021545
14:19:01|0.00021545
14:19:02|0.00021545
14:19:03|0.00021545
14:19:04|0.00021545
14:19:05|0.00021536
14:19:06|0.00021536
14:19:08|0.00021536
14:19:08|0.00021536
14:19:09|0.00021536
14:19:10|0.00021553
14:19:11|0.00021553
14:19:13|0.00021553
14:19:13|0.00021553
14:19:14|0.00021553
14:19:15|0.00021553
14:19:16|0.00021553
14:19:17|0.00021553
14:19:19|0.00021553
14:19:20|0.00021569
14:19:21|0.00021535
14:19:22|0.00021535
14:19:22|0.00021535
14:19:24|0.00021535
14:19:25|0.00021517
14:19:26|0.00021517
14:19:27|0.00021517
14:19:29|0.00021517
14:19:29|0.00021517
14:19:30|0.00021517
14:19:31|0.00021536
14:19:32|0.00021536
14:19:33|0.00021536
14:19:35|0.00021536
14:19:35|0.0002155
14:19:36|0.0002155
14:19:37|0.00021536
14:19:38|0.00021536
14:19:39|0.00021536
14:19:41|0.00021536
14:19:42|0.00021536
14:19:42|0.00021536
14:19:43|0.00021536
14:19:46|0.00021536
14:19:48|0.00021536
14:19:49|0.00021536
14:19:49|0.00021536
14:19:51|0.00021536
14:19:52|0.00021536
14:19:52|0.00021536
14:19:54|0.00021536
14:19:54|0.00021536
14:19:56|0.00021536
14:19:57|0.00021536
14:19:58|0.00021514
14:19:59|0.00021514
14:20:00|0.00021514
14:20:01|0.00021514
14:20:03|0.00021514
14:20:03|0.00021514
14:20:05|0.00021514
14:20:06|0.00021505
14:20:07|0.000215
14:20:07|0.00021479
14:20:08|0.00021479
14:20:10|0.00021479
14:20:11|0.00021479
14:20:12|0.00021479
14:20:13|0.00021479
14:20:14|0.00021479
14:20:15|0.00021467
14:20:17|0.00021467
14:20:17|0.00021467
14:20:19|0.00021501
14:20:20|0.00021501
14:20:21|0.00021501
14:20:22|0.00021514
14:20:23|0.00021514
14:20:24|0.00021489
14:20:25|0.00021489
14:20:26|0.00021474
14:20:27|0.00021467
14:20:28|0.00021487
14:20:29|0.00021487
14:20:30|0.00021487
14:20:31|0.00021487
14:20:32|0.00021489
14:20:33|0.00021467
14:20:34|0.00021467
14:20:35|0.00021467
14:20:36|0.00021467
14:20:37|0.00021454
14:20:39|0.00021454
14:20:39|0.00021454
14:20:41|0.00021484
14:20:42|0.00021519
14:20:43|0.00021466
14:20:44|0.00021466
14:20:46|0.00021466
14:20:46|0.00021466
14:20:48|0.00021466
14:20:49|0.00021466
14:20:51|0.00021466
14:20:52|0.00021466
14:20:53|0.00021484
14:20:55|0.00021484
14:20:55|0.00021459
14:20:56|0.00021459
14:20:57|0.00021459
14:20:58|0.00021459
14:20:59|0.00021452
14:21:00|0.00021452
14:21:01|0.00021452
14:21:03|0.00021452
14:21:04|0.00021452
14:21:05|0.00021452
14:21:06|0.00021452
14:21:07|0.00021452
14:21:08|0.00021435
14:21:10|0.00021435
14:21:10|0.00021435
14:21:11|0.00021435
14:21:13|0.00021452
14:21:13|0.00021452
14:21:15|0.00021452
14:21:15|0.00021481
14:21:16|0.00021481
14:21:17|0.00021484
14:21:18|0.00021484
14:21:20|0.00021484
14:21:20|0.00021484
14:21:21|0.00021484
14:21:22|0.00021484
14:21:24|0.00021484
14:21:25|0.00021484
14:21:25|0.00021484
14:21:26|0.00021484
14:21:27|0.00021505
14:21:29|0.00021505
14:21:29|0.00021505
14:21:31|0.00021503
14:21:32|0.00021503
14:21:33|0.00021503
14:21:34|0.00021518
14:21:35|0.00021518
14:21:36|0.00021518
14:21:37|0.00021535
14:21:39|0.00021535
14:21:39|0.00021536
14:21:40|0.00021536
14:21:41|0.00021536
14:21:42|0.00021536
14:21:44|0.00021536
14:21:44|0.00021536
14:21:45|0.00021552
14:21:46|0.00021552
14:21:48|0.00021552
14:21:48|0.00021552
14:21:49|0.00021552
14:21:50|0.00021552
14:21:52|0.00021546
14:21:53|0.00021546
14:21:53|0.00021546
14:21:55|0.00021546
14:21:56|0.00021546
14:21:57|0.00021546
14:21:59|0.00021546
14:22:00|0.00021546
14:22:00|0.00021546
14:22:01|0.00021546
14:22:03|0.00021546
14:22:03|0.00021546
14:22:04|0.00021505
14:22:05|0.00021505
14:22:06|0.00021528
14:22:07|0.00021528
14:22:09|0.0002153
14:22:10|0.0002153
14:22:10|0.0002153
14:22:11|0.0002153
14:22:12|0.00021532
14:22:13|0.00021545
14:22:14|0.00021545
14:22:16|0.00021545
14:22:16|0.00021545
14:22:17|0.00021552
14:22:19|0.00021552
14:22:19|0.00021552
14:22:20|0.00021552
14:22:22|0.00021552
14:22:23|0.00021552
14:22:24|0.00021525
14:22:25|0.00021525
14:22:26|0.00021525
14:22:27|0.00021525
14:22:28|0.00021525
14:22:29|0.00021525
14:22:30|0.00021525
14:22:32|0.00021525
14:22:32|0.00021553
14:22:34|0.00021553
14:22:34|0.00021553
14:22:36|0.00021553
14:22:37|0.00021553
14:22:38|0.00021553
14:22:39|0.00021553
14:22:40|0.00021554
14:22:41|0.00021554
14:22:42|0.0002156
14:22:43|0.00021558
14:22:44|0.00021558
14:22:45|0.00021558
14:22:46|0.00021558
14:22:48|0.00021606
14:22:50|0.00021606
14:22:50|0.00021606
14:22:51|0.00021607
14:22:53|0.00021607
14:22:54|0.00021607
14:22:54|0.00021605
14:22:55|0.00021605
14:22:56|0.00021605
14:22:57|0.00021605
14:23:00|0.00021623
14:23:00|0.00021623
14:23:01|0.00021605
14:23:03|0.00021605
14:23:03|0.00021574
14:23:04|0.00021578
14:23:05|0.00021578
14:23:07|0.00021578
14:23:08|0.00021578
14:23:09|0.00021578
14:23:09|0.00021578
14:23:11|0.00021578
14:23:12|0.00021578
14:23:12|0.00021643
14:23:13|0.00021621
14:23:15|0.00021616
14:23:15|0.00021616
14:23:17|0.00021616
14:23:18|0.00021628
14:23:20|0.00021673
14:23:21|0.00021661
14:23:23|0.00021661
14:23:24|0.00021661
14:23:24|0.00021661
14:23:25|0.00021661
14:23:27|0.00021697
14:23:27|0.00021697
14:23:28|0.00021697
14:23:29|0.00021697
14:23:31|0.00021702
14:23:31|0.00021702
14:23:32|0.00021702
14:23:34|0.00021702
14:23:36|0.00021697
14:23:37|0.00021711
14:23:38|0.00021711
14:23:39|0.00021711
14:23:40|0.00021711
14:23:40|0.00021711
14:23:42|0.00021675
14:23:43|0.00021675
14:23:44|0.00021675
14:23:45|0.00021675
14:23:46|0.00021675
14:23:47|0.00021675
14:23:49|0.000217
14:23:51|0.000217
14:23:51|0.00021714
14:23:53|0.00021714
14:23:53|0.00021714
14:23:54|0.00021714
14:23:55|0.00021714
14:23:56|0.00021714
14:23:57|0.00021714
14:23:58|0.00021714
14:24:00|0.00021714
14:24:00|0.00021715
14:24:02|0.00021715
14:24:02|0.00021715
14:24:04|0.00021715
14:24:05|0.00021715
14:24:05|0.00021702
14:24:07|0.00021731
14:24:08|0.00021731
14:24:09|0.00021731
14:24:10|0.00021731
14:24:11|0.00021731
14:24:12|0.00021731
14:24:13|0.00021731
14:24:14|0.00021731
14:24:16|0.00021721
14:24:16|0.00021721
14:24:17|0.00021721
14:24:18|0.00021718
14:24:19|0.00021718
14:24:20|0.00021718
14:24:21|0.00021718
14:24:22|0.00021718
14:24:23|0.00021718
14:24:25|0.00021718
14:24:26|0.00021724
14:24:27|0.00021724
14:24:27|0.00021724
14:24:28|0.00021724
14:24:29|0.00021724
14:24:31|0.00021724
14:24:31|0.00021724
14:24:33|0.00021724
14:24:34|0.00021724
14:24:35|0.00021724
14:24:36|0.00021752
14:24:36|0.00021752
14:24:37|0.00021752
14:24:38|0.00021755
14:24:40|0.0002176
14:24:41|0.0002176
14:24:42|0.0002176
14:24:43|0.00021752
14:24:43|0.00021752
14:24:45|0.00021752
14:24:45|0.00021752
14:24:47|0.00021752
14:24:48|0.00021752
14:24:50|0.00021752
14:24:50|0.00021752
14:24:53|0.00021752
14:24:54|0.00021752
14:24:54|0.00021752
14:24:56|0.00021752
14:24:57|0.00021752
14:24:58|0.00021752
14:24:59|0.00021752
14:25:00|0.00021772
14:25:02|0.0002179
14:25:03|0.00021772
14:25:03|0.00021772
14:25:05|0.00021772
14:25:05|0.00021772
14:25:07|0.00021798
14:25:07|0.00021798
14:25:09|0.00021798
14:25:09|0.00021798
14:25:11|0.00021757
14:25:12|0.00021719
14:25:12|0.00021752
14:25:14|0.00021752
14:25:15|0.00021752
14:25:16|0.00021752
14:25:17|0.00021752
14:25:18|0.00021772
14:25:19|0.00021779
14:25:20|0.00021779
14:25:22|0.00021772
14:25:22|0.00021772
14:25:23|0.00021772
14:25:24|0.00021759
14:25:25|0.00021781
14:25:26|0.00021781
14:25:27|0.00021781
14:25:29|0.00021781
14:25:30|0.00021781
14:25:31|0.00021781
14:25:32|0.00021781
14:25:33|0.00021756
14:25:34|0.00021756
14:25:35|0.00021784
14:25:36|0.00021784
14:25:37|0.00021736
14:25:38|0.00021751
14:25:39|0.00021751
14:25:40|0.00021737
14:25:41|0.00021737
14:25:41|0.00021773
14:25:42|0.00021773
14:25:44|0.00021773
14:25:45|0.00021773
14:25:46|0.00021773
14:25:46|0.00021773
14:25:48|0.00021773
14:25:49|0.00021773
14:25:51|0.00021773
14:25:51|0.00021773
14:25:54|0.00021773
14:25:55|0.00021773
14:25:56|0.00021773
14:25:58|0.00021769
14:25:59|0.00021744
14:26:00|0.00021744
14:26:01|0.00021744
14:26:02|0.00021744
14:26:03|0.00021744
14:26:04|0.00021744
14:26:06|0.00021744
14:26:06|0.00021773
14:26:07|0.00021773
14:26:08|0.00021773
14:26:10|0.00021753
14:26:11|0.00021734
14:26:12|0.00021734
14:26:13|0.00021734
14:26:14|0.00021734
14:26:15|0.00021734
14:26:16|0.00021734
14:26:17|0.00021734
14:26:18|0.00021734
14:26:19|0.00021734
14:26:20|0.0002177
14:26:21|0.00021745
14:26:22|0.00021745
14:26:24|0.00021745
14:26:24|0.00021745
14:26:25|0.00021745
14:26:26|0.00021745
14:26:28|0.00021745
14:26:28|0.00021745
14:26:30|0.00021745
14:26:31|0.00021745
14:26:31|0.00021737
14:26:33|0.00021734
14:26:35|0.00021752
14:26:36|0.00021752
14:26:36|0.00021752
14:26:38|0.00021752
14:26:39|0.00021752
14:26:41|0.00021752
14:26:42|0.00021752
14:26:43|0.00021752
14:26:43|0.00021752
14:26:45|0.00021752
14:26:46|0.00021752
14:26:47|0.00021752
14:26:48|0.00021752
14:26:49|0.00021752
14:26:50|0.00021752
14:26:51|0.00021752
14:26:52|0.00021752
14:26:54|0.00021752
14:26:55|0.00021752
14:26:56|0.00021752
14:26:57|0.00021752
14:26:58|0.00021752
14:26:59|0.00021759
14:27:01|0.00021759
14:27:01|0.00021759
14:27:03|0.00021759
14:27:05|0.00021771
14:27:05|0.00021771
14:27:08|0.00021771
14:27:08|0.00021763
14:27:09|0.00021772
14:27:10|0.00021772
14:27:11|0.00021773
14:27:13|0.00021773
14:27:14|0.00021773
14:27:15|0.00021774
14:27:16|0.00021774
14:27:18|0.00021758
14:27:19|0.00021756
14:27:20|0.00021756
14:27:21|0.00021783
14:27:22|0.00021783
14:27:23|0.00021783
14:27:23|0.00021783
14:27:25|0.00021783
14:27:26|0.00021771
14:27:27|0.00021771
14:27:28|0.00021771
14:27:29|0.00021771
14:27:30|0.00021771
14:27:31|0.00021771
14:27:32|0.00021771
14:27:33|0.00021771
14:27:35|0.00021771
14:27:35|0.00021771
14:27:36|0.00021736
14:27:37|0.0002173
14:27:39|0.0002173
14:27:40|0.0002173
14:27:41|0.00021747
14:27:42|0.00021747
14:27:43|0.00021747
14:27:44|0.00021747
14:27:44|0.00021747
14:27:45|0.00021747
14:27:47|0.00021747
14:27:48|0.00021747
14:27:49|0.00021747
14:27:49|0.00021747
14:27:51|0.00021747
14:27:53|0.00021747
14:27:53|0.00021747
14:27:55|0.00021747
14:27:56|0.00021747
14:27:57|0.00021747
14:27:58|0.0002173
14:27:59|0.0002173
14:28:00|0.00021747
14:28:01|0.00021747
14:28:02|0.0002172
14:28:03|0.0002172
14:28:04|0.0002172
14:28:06|0.0002172
14:28:07|0.0002172
14:28:08|0.0002172
14:28:08|0.0002172
14:28:10|0.0002172
14:28:10|0.00021747
14:28:11|0.00021747
14:28:12|0.00021723
14:28:13|0.00021723
14:28:15|0.00021723
14:28:15|0.00021723
14:28:16|0.00021723
14:28:17|0.00021723
14:28:18|0.00021723
14:28:20|0.00021723
14:28:20|0.00021721
14:28:22|0.00021721
14:28:24|0.00021721
14:28:25|0.00021721
14:28:26|0.00021721
14:28:27|0.00021721
14:28:28|0.00021721
14:28:29|0.00021747
14:28:30|0.00021747
14:28:31|0.00021747
14:28:33|0.00021747
14:28:34|0.00021747
14:28:35|0.00021747
14:28:36|0.00021747
14:28:36|0.00021747
14:28:37|0.00021747
14:28:39|0.00021747
14:28:40|0.00021747
14:28:41|0.00021747
14:28:42|0.0002175
14:28:43|0.0002175
14:28:44|0.0002175
14:28:46|0.00021742
14:28:46|0.00021742
14:28:47|0.00021742
14:28:49|0.00021742
14:28:50|0.00021742
14:28:50|0.0002175
14:28:53|0.0002175
14:28:54|0.0002175
14:28:55|0.00021747
14:28:55|0.0002175
14:28:57|0.0002175
14:28:58|0.0002175
14:28:59|0.0002175
14:28:59|0.0002175
14:29:01|0.00021745
14:29:02|0.00021745
14:29:03|0.0002173
14:29:04|0.0002173
14:29:05|0.0002173
14:29:06|0.00021734
14:29:07|0.00021734
14:29:08|0.00021734
14:29:09|0.00021734
14:29:10|0.00021734
14:29:11|0.00021734
14:29:13|0.00021734
14:29:13|0.00021733
14:29:15|0.00021733
14:29:16|0.00021733
14:29:17|0.00021733
14:29:17|0.00021733
14:29:19|0.00021733
14:29:19|0.00021733
14:29:21|0.00021733
14:29:21|0.00021733
14:29:23|0.00021733
14:29:24|0.00021715
14:29:25|0.00021715
14:29:25|0.00021715
14:29:27|0.00021716
14:29:28|0.0002169
14:29:29|0.0002169
14:29:30|0.0002169
14:29:32|0.00021715
14:29:33|0.00021742
14:29:33|0.00021742
14:29:34|0.00021742
14:29:36|0.00021742
14:29:37|0.00021742
14:29:38|0.00021742
14:29:40|0.00021742
14:29:40|0.00021742
14:29:42|0.00021742
14:29:43|0.00021742
14:29:43|0.00021742
14:29:44|0.00021742
14:29:45|0.00021715
14:29:46|0.00021715
14:29:48|0.00021715
14:29:48|0.00021733
14:29:49|0.00021733
14:29:50|0.00021733
14:29:51|0.00021733
14:29:53|0.00021733
14:29:53|0.00021733
14:29:55|0.00021733
14:29:57|0.00021733
14:29:58|0.00021733
14:29:59|0.00021733
14:30:00|0.00021705
14:30:01|0.00021701
14:30:03|0.00021701
14:30:03|0.00021701
14:30:04|0.00021708
14:30:05|0.00021708
14:30:06|0.00021708
14:30:08|0.00021708
14:30:08|0.00021738
14:30:09|0.00021737
14:30:11|0.00021737
14:30:12|0.00021737
14:30:13|0.00021737
14:30:14|0.00021737
14:30:15|0.00021737
14:30:16|0.00021737
14:30:17|0.00021763
14:30:18|0.00021772
14:30:19|0.00021742
14:30:20|0.00021742
14:30:21|0.00021742
14:30:23|0.00021772
14:30:23|0.00021772
14:30:25|0.00021772
14:30:26|0.000218
14:30:27|0.00021774
14:30:28|0.00021774
14:30:29|0.00021774
14:30:30|0.00021774
14:30:31|0.00021774
14:30:32|0.00021774
14:30:33|0.00021774
14:30:34|0.000218
14:30:34|0.0002178
14:30:36|0.0002178
14:30:37|0.0002178
14:30:37|0.0002178
14:30:39|0.00021815
14:30:40|0.00021815
14:30:41|0.00021829
14:30:42|0.00021829
14:30:43|0.0002184
14:30:44|0.0002184
14:30:45|0.0002184
14:30:46|0.0002184
14:30:47|0.0002184
14:30:48|0.0002184
14:30:49|0.0002184
14:30:50|0.00021816
14:30:51|0.00021816
14:30:52|0.00021816
14:30:53|0.00021816
14:30:54|0.00021877
14:30:55|0.00021877
14:30:57|0.00021895
14:30:58|0.00021895
14:30:59|0.00021864
14:31:00|0.00021864
14:31:02|0.00021864
14:31:03|0.00021869
14:31:06|0.00021869
14:31:07|0.00021869
14:31:07|0.00021869
14:31:09|0.00021869
14:31:09|0.00021869
14:31:11|0.00021869
14:31:11|0.00021869
14:31:13|0.00021869
14:31:14|0.00021869
14:31:14|0.00021841
14:31:16|0.00021815
14:31:16|0.00021815
14:31:17|0.00021806
14:31:18|0.00021792
14:31:20|0.00021724
14:31:21|0.00021724
14:31:22|0.00021724
14:31:22|0.00021724
14:31:24|0.0002179
14:31:25|0.00021791
14:31:26|0.00021791
14:31:27|0.00021791
14:31:28|0.00021791
14:31:29|0.00021807
14:31:30|0.00021818
14:31:31|0.00021818
14:31:32|0.00021825
14:31:33|0.00021825
14:31:34|0.00021826
14:31:36|0.00021831
14:31:37|0.00021831
14:31:37|0.00021831
14:31:38|0.00021831
14:31:40|0.00021831
14:31:40|0.00021831
14:31:41|0.00021831
14:31:42|0.00021831
14:31:44|0.00021832
14:31:45|0.00021848
14:31:46|0.00021848
14:31:47|0.00021848
14:31:48|0.00021848
14:31:49|0.00021848
14:31:50|0.00021848
14:31:51|0.00021848
14:31:52|0.00021848
14:31:53|0.00021848
14:31:54|0.00021848
14:31:55|0.00021848
14:31:57|0.00021848
14:31:58|0.00021848
14:31:59|0.00021847
14:32:00|0.00021847
14:32:02|0.00021831
14:32:03|0.00021831
14:32:04|0.00021831
14:32:06|0.00021831
14:32:07|0.00021824
14:32:08|0.00021809
14:32:09|0.00021809
14:32:09|0.00021806
14:32:10|0.00021792
14:32:11|0.00021792
14:32:12|0.00021792
14:32:14|0.00021792
14:32:14|0.000218
14:32:16|0.000218
14:32:17|0.000218
14:32:19|0.000218
14:32:19|0.00021784
14:32:20|0.00021784
14:32:21|0.00021784
14:32:22|0.00021784
14:32:24|0.00021784
14:32:25|0.00021784
14:32:26|0.00021784
14:32:26|0.00021784
14:32:28|0.00021784
14:32:29|0.00021784
14:32:30|0.00021784
14:32:31|0.00021784
14:32:32|0.00021784
14:32:33|0.00021784
14:32:34|0.00021784
14:32:35|0.00021784
14:32:37|0.000218
14:32:37|0.000218
14:32:38|0.000218
14:32:40|0.000218
14:32:41|0.000218
14:32:41|0.000218
14:32:42|0.000218
14:32:44|0.00021797
14:32:44|0.00021797
14:32:45|0.000218
14:32:47|0.000218
14:32:48|0.000218
14:32:49|0.000218
14:32:50|0.000218
14:32:51|0.000218
14:32:52|0.00021796
14:32:53|0.00021796
14:32:54|0.00021796
14:32:55|0.00021796
14:32:56|0.00021797
14:32:57|0.00021797
14:32:58|0.00021797
14:32:59|0.00021797
14:33:00|0.00021797
14:33:01|0.00021797
14:33:03|0.00021797
14:33:04|0.00021797
14:33:06|0.00021797
14:33:08|0.00021796
14:33:09|0.00021797
14:33:10|0.000218
14:33:11|0.00021798
14:33:12|0.00021798
14:33:13|0.00021798
14:33:14|0.00021798
14:33:15|0.00021798
14:33:16|0.00021798
14:33:17|0.00021799
14:33:18|0.00021799
14:33:19|0.00021799
14:33:20|0.00021812
14:33:22|0.00021829
14:33:22|0.00021829
14:33:23|0.0002183
14:33:25|0.0002183
14:33:26|0.0002184
14:33:26|0.0002184
14:33:28|0.0002184
14:33:29|0.0002184
14:33:30|0.00021826
14:33:31|0.00021826
14:33:32|0.00021826
14:33:33|0.0002184
14:33:33|0.0002184
14:33:34|0.0002184
14:33:37|0.0002184
14:33:37|0.0002184
14:33:38|0.0002184
14:33:39|0.0002184
14:33:40|0.00021826
14:33:42|0.00021815
14:33:42|0.00021815
14:33:43|0.00021815
14:33:44|0.00021815
14:33:46|0.00021827
14:33:46|0.00021827
14:33:48|0.00021794
14:33:50|0.0002181
14:33:50|0.0002181
14:33:51|0.0002181
14:33:52|0.0002181
14:33:54|0.0002181
14:33:54|0.0002181
14:33:56|0.0002181
14:33:56|0.0002181
14:33:59|0.00021808
14:34:00|0.00021808
14:34:02|0.00021825
14:34:03|0.00021825
14:34:03|0.00021825
14:34:06|0.00021821
14:34:07|0.00021821
14:34:07|0.00021807
14:34:08|0.00021807
14:34:10|0.00021809
14:34:11|0.00021809
14:34:12|0.00021809
14:34:13|0.00021809
14:34:14|0.00021801
14:34:15|0.00021801
14:34:17|0.00021801
14:34:17|0.00021801
14:34:18|0.00021801
14:34:19|0.00021801
14:34:21|0.00021801
14:34:24|0.00021801
14:34:25|0.00021805
14:34:26|0.00021805
14:34:27|0.00021805
14:34:29|0.00021787
14:34:30|0.00021802
14:34:31|0.00021802
14:34:33|0.00021784
14:34:33|0.00021784
14:34:34|0.00021784
14:34:35|0.00021784
14:34:37|0.00021784
14:34:38|0.00021784
14:34:39|0.00021784
14:34:39|0.00021784
14:34:40|0.00021787
14:34:41|0.00021787
14:34:43|0.00021787
14:34:44|0.00021787
14:34:45|0.00021787
14:34:47|0.00021787
14:34:47|0.00021816
14:34:48|0.00021816
14:34:50|0.00021816
14:34:50|0.00021816
14:34:52|0.00021816
14:34:54|0.00021816
14:34:55|0.00021816
14:34:55|0.00021816
14:34:56|0.00021816
14:34:57|0.00021816
14:34:58|0.00021816
14:35:00|0.00021816
14:35:00|0.00021816
14:35:02|0.00021798
14:35:04|0.00021816
14:35:05|0.00021816
14:35:07|0.00021816
14:35:08|0.00021816
14:35:08|0.00021829
14:35:10|0.00021812
14:35:10|0.00021812
14:35:12|0.00021812
14:35:12|0.00021812
14:35:14|0.00021812
14:35:14|0.00021812
14:35:16|0.00021812
14:35:17|0.00021812
14:35:18|0.00021812
14:35:19|0.00021812
14:35:20|0.00021812
14:35:22|0.00021812
14:35:22|0.00021812
14:35:23|0.00021812
14:35:24|0.00021812
14:35:25|0.00021812
14:35:26|0.00021812
14:35:27|0.00021872
14:35:28|0.00021872
14:35:29|0.00021872
14:35:31|0.00021872
14:35:32|0.00021872
14:35:32|0.00021887
14:35:34|0.00021887
14:35:35|0.00021887
14:35:36|0.00021901
14:35:38|0.00021901
14:35:38|0.00021901
14:35:39|0.00021901
14:35:40|0.00021901
14:35:41|0.00021901
14:35:42|0.00021901
14:35:43|0.00021901
14:35:44|0.00021901
14:35:46|0.00021901
14:35:47|0.00021929
14:35:47|0.00021916
14:35:49|0.00021916
14:35:49|0.00021916
14:35:51|0.00021916
14:35:52|0.00021916
14:35:52|0.00021916
14:35:54|0.00021902
14:35:54|0.00021902
14:35:56|0.00021902
14:35:56|0.00021902
14:35:58|0.00021902
14:35:58|0.00021902
14:36:01|0.00021902
14:36:02|0.00021906
14:36:03|0.00021906
14:36:05|0.00021906
14:36:06|0.00021906
14:36:07|0.00021906
14:36:08|0.00021906
14:36:08|0.00021906
14:36:10|0.00021906
14:36:11|0.00021906
14:36:12|0.0002188
14:36:12|0.0002188
14:36:14|0.0002188
14:36:14|0.00021907
14:36:16|0.00021917
14:36:17|0.00021917
14:36:18|0.00021917
14:36:19|0.00021917
14:36:20|0.00021917
14:36:21|0.00021917
14:36:22|0.00021917
14:36:23|0.00021917
14:36:24|0.00021899
14:36:26|0.00021899
14:36:26|0.00021899
14:36:28|0.00021915
14:36:28|0.00021898
14:36:29|0.00021874
14:36:31|0.00021874
14:36:31|0.00021874
14:36:33|0.00021874
14:36:34|0.00021892
14:36:34|0.00021892
14:36:35|0.00021892
14:36:37|0.00021892
14:36:38|0.0002189
14:36:39|0.0002189
14:36:39|0.0002189
14:36:41|0.0002189
14:36:42|0.0002189
14:36:42|0.0002189
14:36:44|0.0002189
14:36:45|0.00021865
14:36:46|0.00021865
14:36:48|0.00021865
14:36:48|0.00021865
14:36:50|0.00021865
14:36:51|0.00021865
14:36:52|0.00021865
14:36:53|0.00021865
14:36:53|0.00021865
14:36:55|0.00021863
14:36:56|0.00021863
14:36:57|0.00021863
14:36:58|0.00021863
14:36:59|0.00021844
14:37:00|0.00021844
14:37:04|0.00021844
14:37:05|0.00021844
14:37:06|0.00021844
14:37:07|0.00021844
14:37:08|0.00021844
14:37:09|0.00021857
14:37:10|0.00021857
14:37:11|0.00021857
14:37:12|0.00021857
14:37:13|0.00021872
14:37:14|0.00021872
14:37:16|0.00021872
14:37:16|0.00021872
14:37:17|0.00021872
14:37:19|0.0002185
14:37:19|0.00021866
14:37:20|0.00021829
14:37:21|0.00021829
14:37:23|0.00021827
14:37:24|0.00021839
14:37:24|0.00021839
14:37:25|0.00021827
14:37:26|0.00021812
14:37:27|0.00021819
14:37:29|0.00021819
14:37:29|0.00021798
14:37:31|0.00021798
14:37:32|0.00021798
14:37:33|0.000218
14:37:34|0.000218
14:37:35|0.00021798
14:37:36|0.00021798
14:37:37|0.00021798
14:37:39|0.00021798
14:37:39|0.00021797
14:37:40|0.00021797
14:37:42|0.00021797
14:37:42|0.00021798
14:37:44|0.00021805
14:37:45|0.00021805
14:37:46|0.00021805
14:37:46|0.00021805
14:37:47|0.00021805
14:37:48|0.00021805
14:37:50|0.00021805
14:37:51|0.00021805
14:37:53|0.00021798
14:37:53|0.00021798
14:37:54|0.00021798
14:37:55|0.0002179
14:37:56|0.0002179
14:37:57|0.00021803
14:37:59|0.00021803
14:38:00|0.00021803
14:38:00|0.00021797
14:38:02|0.00021798
14:38:04|0.00021798
14:38:04|0.00021798
14:38:06|0.00021798
14:38:06|0.00021805
14:38:07|0.00021834
14:38:08|0.00021834
14:38:09|0.00021841
14:38:10|0.00021841
14:38:12|0.00021841
14:38:12|0.00021847
14:38:14|0.00021847
14:38:15|0.00021847
14:38:16|0.00021847
14:38:16|0.00021847
14:38:18|0.00021847
14:38:19|0.00021848
14:38:20|0.00021848
14:38:21|0.00021848
14:38:22|0.00021848
14:38:23|0.00021848
14:38:25|0.00021848
14:38:26|0.00021848
14:38:27|0.00021848
14:38:28|0.00021843
14:38:28|0.00021843
14:38:30|0.00021847
14:38:31|0.00021847
14:38:32|0.00021847
14:38:33|0.00021848
14:38:34|0.00021848
14:38:35|0.00021867
14:38:37|0.00021867
14:38:38|0.00021867
14:38:39|0.0002185
14:38:39|0.0002185
14:38:41|0.0002185
14:38:42|0.0002185
14:38:43|0.00021854
14:38:44|0.00021854
14:38:45|0.00021854
14:38:46|0.00021854
14:38:48|0.00021854
14:38:48|0.00021868
14:38:49|0.00021868
14:38:51|0.00021868
14:38:51|0.00021868
14:38:52|0.00021868
14:38:53|0.00021868
14:38:54|0.00021868
14:38:55|0.00021868
14:38:56|0.00021868
14:38:57|0.00021868
14:38:58|0.00021868
14:39:00|0.00021868
14:39:00|0.00021868
14:39:01|0.00021868
14:39:03|0.00021891
14:39:05|0.00021868
14:39:07|0.00021868
14:39:08|0.00021868
14:39:08|0.00021868
14:39:10|0.00021889
14:39:11|0.00021908
14:39:12|0.00021908
14:39:13|0.00021908
14:39:15|0.00021908
14:39:15|0.00021894
14:39:16|0.00021876
14:39:17|0.00021876
14:39:18|0.00021876
14:39:19|0.00021886
14:39:21|0.00021886
14:39:21|0.00021886
14:39:23|0.00021887
14:39:23|0.00021887
14:39:24|0.00021876
14:39:25|0.00021876
14:39:26|0.00021876
14:39:28|0.0002188
14:39:29|0.0002188
14:39:29|0.0002188
14:39:31|0.0002188
14:39:32|0.0002188
14:39:33|0.00021876
14:39:35|0.00021876
14:39:35|0.00021876
14:39:36|0.00021876
14:39:37|0.00021876
14:39:39|0.00021876
14:39:40|0.00021875
14:39:41|0.00021875
14:39:43|0.00021875
14:39:44|0.00021875
14:39:45|0.00021872
14:39:46|0.00021872
14:39:46|0.00021872
14:39:47|0.00021876
14:39:49|0.00021872
14:39:50|0.00021873
14:39:51|0.00021873
14:39:52|0.00021877
14:39:53|0.00021892
14:39:54|0.00021892
14:39:55|0.00021892
14:39:56|0.00021892
14:39:57|0.00021892
14:39:58|0.00021892
14:39:59|0.00021892
14:40:00|0.00021892
14:40:01|0.00021919
14:40:02|0.00021919
14:40:03|0.00021919
14:40:05|0.00021919
14:40:06|0.00021919
14:40:07|0.00021919
14:40:08|0.00021919
14:40:10|0.000219
14:40:10|0.000219
14:40:11|0.000219
14:40:13|0.00021894
14:40:14|0.00021876
14:40:14|0.00021876
14:40:16|0.00021876
14:40:17|0.00021876
14:40:18|0.00021876
14:40:19|0.00021876
14:40:21|0.00021876
14:40:21|0.00021876
14:40:23|0.00021876
14:40:24|0.00021899
14:40:25|0.00021899
14:40:26|0.00021879
14:40:28|0.00021879
14:40:29|0.00021879
14:40:29|0.00021879
14:40:30|0.00021879
14:40:32|0.00021879
14:40:32|0.0002187
14:40:34|0.0002187
14:40:35|0.0002187
14:40:35|0.0002187
14:40:36|0.0002187
14:40:38|0.0002187
14:40:39|0.00021876
14:40:40|0.00021898
14:40:41|0.00021898
14:40:42|0.00021898
14:40:43|0.00021899
14:40:44|0.00021899
14:40:45|0.00021899
14:40:46|0.00021874
14:40:47|0.00021874
14:40:48|0.00021872
14:40:49|0.00021872
14:40:50|0.000219
14:40:51|0.00021899
14:40:52|0.00021899
14:40:53|0.000219
14:40:54|0.000219
14:40:55|0.000219
14:40:57|0.000219
14:40:57|0.00021912
14:40:58|0.0002193
14:40:59|0.0002193
14:41:00|0.00021888
14:41:01|0.00021905
14:41:02|0.00021905
14:41:03|0.00021922
14:41:06|0.00021922
14:41:07|0.00021879
14:41:07|0.00021879
14:41:08|0.00021893
14:41:09|0.00021893
14:41:11|0.00021871
14:41:12|0.00021878
14:41:14|0.00021878
14:41:15|0.00021871
14:41:16|0.00021871
14:41:17|0.00021871
14:41:18|0.00021871
14:41:20|0.00021872
14:41:20|0.00021871
14:41:22|0.00021871
14:41:22|0.00021878
14:41:24|0.00021878
14:41:24|0.00021878
14:41:25|0.00021878
14:41:27|0.00021878
14:41:28|0.0002191
14:41:29|0.0002191
14:41:30|0.0002191
14:41:31|0.0002191
14:41:32|0.0002191
14:41:33|0.0002191
14:41:34|0.0002191
14:41:35|0.0002191
14:41:36|0.0002191
14:41:37|0.0002191
14:41:38|0.00021922
14:41:39|0.00021922
14:41:40|0.00021899
14:41:41|0.00021942
14:41:43|0.00021942
14:41:43|0.00021942
14:41:45|0.00021942
14:41:46|0.00021942
14:41:48|0.00021942
14:41:48|0.00021942
14:41:49|0.00021942
14:41:50|0.00021942
14:41:52|0.00021942
14:41:52|0.00021942
14:41:53|0.00021942
14:41:55|0.00021942
14:41:55|0.00021942
14:41:57|0.00021942
14:41:58|0.00021942
14:41:59|0.00021942
14:41:59|0.00021942
14:42:01|0.00021942
14:42:02|0.00021914
14:42:03|0.00021914
14:42:04|0.00021914
14:42:05|0.00021914
14:42:07|0.00021914
14:42:07|0.00021914
14:42:09|0.00021914
14:42:10|0.00021914
14:42:11|0.00021914
14:42:12|0.00021912
14:42:14|0.00021912
14:42:15|0.00021912
14:42:16|0.00021912
14:42:17|0.00021912
14:42:19|0.00021912
14:42:19|0.00021912
14:42:20|0.00021912
14:42:21|0.00021912
14:42:22|0.00021912
14:42:23|0.00021912
14:42:24|0.00021912
14:42:25|0.00021912
14:42:27|0.00021912
14:42:28|0.00021928
14:42:29|0.00021928
14:42:29|0.0002193
14:42:31|0.00021912
14:42:37|0.00021929
14:42:38|0.00021923
14:42:38|0.000219
14:42:40|0.000219
14:42:41|0.000219
14:42:42|0.00021916
14:42:43|0.00021916
14:42:44|0.00021916
14:42:45|0.00021916
14:42:46|0.00021916
14:42:47|0.00021916
14:42:48|0.00021916
14:42:49|0.00021916
14:42:50|0.00021916
14:42:51|0.00021916
14:42:53|0.00021916
14:42:54|0.0002191
14:42:55|0.00021917
14:42:57|0.00021917
14:42:58|0.00021917
14:42:59|0.00021917
14:43:00|0.0002191
14:43:01|0.0002191
14:43:02|0.0002191
14:43:03|0.0002191
14:43:04|0.0002191
14:43:06|0.00021912
14:43:07|0.00021909
14:43:09|0.00021883
14:43:10|0.00021906
14:43:11|0.00021906
14:43:11|0.00021906
14:43:13|0.00021906
14:43:14|0.00021906
14:43:15|0.00021906
14:43:16|0.00021906
14:43:17|0.0002191
14:43:19|0.0002191
14:43:20|0.0002191
14:43:21|0.0002191
14:43:22|0.0002191
14:43:22|0.0002191
14:43:24|0.0002191
14:43:24|0.00021907
14:43:26|0.00021907
14:43:26|0.00021912
14:43:28|0.00021912
14:43:29|0.00021912
14:43:31|0.00021912
14:43:32|0.00021912
14:43:33|0.00021911
14:43:33|0.00021907
14:43:34|0.00021888
14:43:36|0.00021888
14:43:36|0.00021888
14:43:38|0.00021888
14:43:39|0.00021888
14:43:40|0.00021888
14:43:41|0.00021888
14:43:42|0.00021888
14:43:43|0.00021888
14:43:44|0.00021904
14:43:45|0.00021904
14:43:46|0.00021877
14:43:47|0.00021888
14:43:48|0.00021888
14:43:50|0.00021888
14:43:50|0.00021888
14:43:51|0.00021888
14:43:52|0.00021888
14:43:53|0.00021888
14:43:54|0.00021888
14:43:55|0.00021888
14:43:56|0.00021888
14:43:58|0.00021888
14:43:58|0.00021911
14:43:59|0.00021911
14:44:00|0.00021911
14:44:01|0.00021911
14:44:03|0.00021913
14:44:03|0.00021913
14:44:05|0.00021913
14:44:05|0.00021913
14:44:06|0.00021911
14:44:07|0.00021911
14:44:09|0.00021911
14:44:10|0.00021911
14:44:10|0.00021911
14:44:12|0.00021928
14:44:13|0.00021905
14:44:14|0.00021905
14:44:16|0.00021905
14:44:17|0.00021905
14:44:18|0.00021913
14:44:19|0.00021913
14:44:20|0.00021913
14:44:21|0.00021913
14:44:22|0.00021913
14:44:24|0.00021913
14:44:25|0.00021913
14:44:25|0.00021913
14:44:26|0.00021913
14:44:28|0.00021913
14:44:29|0.00021913
14:44:29|0.00021913
14:44:31|0.00021912
14:44:31|0.00021912
14:44:33|0.00021912
14:44:34|0.00021913
14:44:35|0.00021913
14:44:37|0.00021913
14:44:37|0.00021913
14:44:38|0.00021913
14:44:39|0.00021913
14:44:40|0.00021913
14:44:41|0.00021928
14:44:42|0.00021928
14:44:43|0.00021928
14:44:45|0.00021928
14:44:46|0.00021951
14:44:47|0.00021926
14:44:48|0.00021965
14:44:49|0.00021939
14:44:50|0.00021939
14:44:51|0.00021939
14:44:51|0.00021971
14:44:53|0.00021971
14:44:54|0.00021987
14:44:56|0.00021987
14:44:56|0.00022
14:44:57|0.00022
14:44:59|0.00022
14:44:59|0.00021991
14:45:01|0.00021991
14:45:02|0.00021991
14:45:02|0.00021991
14:45:03|0.00021991
14:45:04|0.0002199
14:45:05|0.00021975
14:45:06|0.00021975
14:45:07|0.00021949
14:45:08|0.00021935
14:45:10|0.0002199
14:45:11|0.00021941
14:45:13|0.00021941
14:45:14|0.00021934
14:45:16|0.00021934
14:45:17|0.00021934
14:45:18|0.00021934
14:45:19|0.0002199
14:45:20|0.0002199
14:45:21|0.0002199
14:45:22|0.0002199
14:45:24|0.0002199
14:45:25|0.0002199
14:45:26|0.0002199
14:45:27|0.00021957
14:45:28|0.00021957
14:45:29|0.00021957
14:45:30|0.00021957
14:45:30|0.00021957
14:45:32|0.00021957
14:45:33|0.00021957
14:45:33|0.00021957
14:45:34|0.00021971
14:45:36|0.00021971
14:45:37|0.00021971
14:45:37|0.0002197
14:45:39|0.0002197
14:45:40|0.0002197
14:45:41|0.00021971
14:45:42|0.00021955
14:45:43|0.00021955
14:45:44|0.00021955
14:45:45|0.00021955
14:45:46|0.00021954
14:45:47|0.0002197
14:45:48|0.0002197
14:45:49|0.0002197
14:45:50|0.0002197
14:45:51|0.0002197
14:45:53|0.0002197
14:45:53|0.00021974
14:45:55|0.00021974
14:45:55|0.00021974
14:45:57|0.00021974
14:45:57|0.00021974
14:45:59|0.00021974
14:46:00|0.00021974
14:46:01|0.0002197
14:46:02|0.0002197
14:46:03|0.0002197
14:46:04|0.0002197
14:46:05|0.00021972
14:46:06|0.00021972
14:46:07|0.00021972
14:46:08|0.00021972
14:46:09|0.00021972
14:46:11|0.00021955
14:46:12|0.00021976
14:46:13|0.00021976
14:46:14|0.00021976
14:46:14|0.00021976
14:46:16|0.00021976
14:46:17|0.00021976
14:46:18|0.00021976
14:46:19|0.00021976
14:46:20|0.00021976
14:46:22|0.00021976
14:46:23|0.00021976
14:46:24|0.00021971
14:46:25|0.00021971
14:46:27|0.00021971
14:46:27|0.00021956
14:46:28|0.00021956
14:46:29|0.00021956
14:46:30|0.00021956
14:46:32|0.00021956
14:46:33|0.00021952
14:46:34|0.00021974
14:46:35|0.00021974
14:46:36|0.00021954
14:46:37|0.00021984
14:46:39|0.00021957
14:46:39|0.00021957
14:46:40|0.00021957
14:46:42|0.00021957
14:46:43|0.00021957
14:46:44|0.00021957
14:46:44|0.00021975
14:46:45|0.00021975
14:46:47|0.00021975
14:46:48|0.00021969
14:46:49|0.00021969
14:46:50|0.00021969
14:46:51|0.00021959
14:46:52|0.00021959
14:46:53|0.00021959
14:46:54|0.00021959
14:46:55|0.00021959
14:46:56|0.00021959
14:46:57|0.00021991
14:46:58|0.00022009
14:47:00|0.00021998
14:47:00|0.00022056
14:47:01|0.00022056
14:47:02|0.00022056
14:47:04|0.00022056
14:47:05|0.00022033
14:47:07|0.00022033
14:47:07|0.00021998
14:47:08|0.00021998
14:47:10|0.00022033
14:47:12|0.00022033
14:47:13|0.00022033
14:47:14|0.00022033
14:47:15|0.00022033
14:47:17|0.00021988
14:47:18|0.00022029
14:47:19|0.00022029
14:47:20|0.00022016
14:47:21|0.00022016
14:47:22|0.00022016
14:47:23|0.00022016
14:47:24|0.00022015
14:47:25|0.00022015
14:47:26|0.00022015
14:47:28|0.00022015
14:47:29|0.00022015
14:47:30|0.00022015
14:47:31|0.00022046
14:47:31|0.00022046
14:47:33|0.00022046
14:47:33|0.00022046
14:47:35|0.00022046
14:47:36|0.00022046
14:47:37|0.00022017
14:47:39|0.00022044
14:47:39|0.00022044
14:47:41|0.00022018
14:47:42|0.00022018
14:47:44|0.00022018
14:47:44|0.00022055
14:47:45|0.00022079
14:47:46|0.00022074
14:47:47|0.0002208
14:47:48|0.0002208
14:47:49|0.0002208
14:47:51|0.0002208
14:47:52|0.0002208
14:47:54|0.00022056
14:47:54|0.00022056
14:47:56|0.00022056
14:47:57|0.00022056
14:47:58|0.00022056
14:47:58|0.0002212
14:47:59|0.0002212
14:48:00|0.0002212
14:48:01|0.0002212
14:48:02|0.0002212
14:48:03|0.0002212
14:48:04|0.0002212
14:48:05|0.0002212
14:48:07|0.0002214
14:48:07|0.0002214
14:48:08|0.00022141
14:48:09|0.00022141
14:48:10|0.00022113
14:48:13|0.00022118
14:48:13|0.00022128
14:48:15|0.00022128
14:48:17|0.00022128
14:48:18|0.00022148
14:48:19|0.00022148
14:48:20|0.00022148
14:48:22|0.00022148
14:48:23|0.00022148
14:48:24|0.00022148
14:48:25|0.0002214
14:48:26|0.0002214
14:48:27|0.0002214
14:48:28|0.0002214
14:48:29|0.0002214
14:48:30|0.00022123
14:48:31|0.00022149
14:48:32|0.00022148
14:48:33|0.00022148
14:48:35|0.0002214
14:48:35|0.0002214
14:48:37|0.00022136
14:48:38|0.00022136
14:48:39|0.00022136
14:48:40|0.00022136
14:48:41|0.00022136
14:48:42|0.00022136
14:48:43|0.00022136
14:48:44|0.00022136
14:48:45|0.00022136
14:48:46|0.00022107
14:48:47|0.00022093
14:48:48|0.00022093
14:48:49|0.00022093
14:48:50|0.00022115
14:48:51|0.00022115
14:48:52|0.00022115
14:48:53|0.00022115
14:48:54|0.00022115
14:48:56|0.00022115
14:48:56|0.00022115
14:48:57|0.00022115
14:48:58|0.00022108
14:48:59|0.00022107
14:49:01|0.00022107
14:49:01|0.00022107
14:49:03|0.00022107
14:49:04|0.00022093
14:49:04|0.00022093
14:49:06|0.00022093
14:49:07|0.00022093
14:49:08|0.00022093
14:49:09|0.00022093
14:49:10|0.00022093
14:49:11|0.00022093
14:49:12|0.00022093
14:49:14|0.00022093
14:49:14|0.000221
14:49:16|0.000221
14:49:16|0.00022093
14:49:18|0.00022093
14:49:19|0.00022093
14:49:20|0.00022093
14:49:21|0.00022093
14:49:21|0.00022093
14:49:23|0.00022093
14:49:24|0.00022108
14:49:25|0.000221
14:49:26|0.000221
14:49:27|0.000221
14:49:28|0.000221
14:49:29|0.000221
14:49:30|0.000221
14:49:31|0.000221
14:49:32|0.000221
14:49:34|0.000221
14:49:35|0.000221
14:49:35|0.000221
14:49:36|0.000221
14:49:38|0.000221
14:49:38|0.000221
14:49:39|0.000221
14:49:41|0.000221
14:49:41|0.000221
14:49:43|0.000221
14:49:43|0.000221
14:49:45|0.000221
14:49:46|0.000221
14:49:47|0.0002213
14:49:48|0.0002213
14:49:49|0.0002213
14:49:51|0.0002213
14:49:51|0.0002213
14:49:52|0.0002213
14:49:54|0.0002211
14:49:54|0.0002211
14:49:55|0.00022093
14:49:57|0.00022093
14:49:57|0.00022093
14:49:59|0.00022093
14:50:00|0.00022093
14:50:01|0.00022093
14:50:01|0.00022093
14:50:03|0.0002211
14:50:04|0.0002209
14:50:05|0.00022108
14:50:06|0.00022108
14:50:07|0.00022108
14:50:08|0.00022108
14:50:10|0.00022108
14:50:10|0.00022087
14:50:11|0.00022073
14:50:12|0.00022073
14:50:14|0.00022056
14:50:15|0.00022056
14:50:16|0.00022056
14:50:17|0.00022056
14:50:18|0.00022056
14:50:20|0.00022039
14:50:20|0.00022039
14:50:21|0.00022039
14:50:22|0.00022039
14:50:23|0.00022063
14:50:24|0.00022063
14:50:26|0.00022063
14:50:26|0.00022063
14:50:28|0.00022063
14:50:30|0.00022063
14:50:31|0.00022063
14:50:32|0.00022063
14:50:33|0.00022063
14:50:34|0.00022063
14:50:34|0.00022063
14:50:36|0.00022063
14:50:37|0.00022063
14:50:39|0.00022063
14:50:39|0.00022063
14:50:41|0.00022063
14:50:42|0.00022063
14:50:43|0.00022063
14:50:44|0.00022063
14:50:45|0.00022063
14:50:46|0.00022063
14:50:47|0.00022063
14:50:49|0.00022063
14:50:50|0.00022063
14:50:51|0.00022063
14:50:52|0.00022063
14:50:53|0.00022039
14:50:54|0.00022039
14:50:55|0.00022039
14:50:56|0.00022039
14:50:58|0.00022039
14:50:59|0.00022039
14:51:00|0.00022039
14:51:01|0.00022039
14:51:02|0.00022025
14:51:04|0.00022025
14:51:05|0.00022056
14:51:06|0.00022056
14:51:07|0.00022056
14:51:07|0.00022026
14:51:09|0.00022025
14:51:09|0.00022033
14:51:10|0.00022033
14:51:11|0.00022033
14:51:12|0.00022036
14:51:14|0.00022069
14:51:15|0.00022069
14:51:16|0.00022069
14:51:17|0.0002206
14:51:19|0.00022069
14:51:20|0.0002209
14:51:21|0.0002209
14:51:22|0.000221
14:51:23|0.000221
14:51:24|0.000221
14:51:26|0.000221
14:51:26|0.000221
14:51:27|0.00022108
14:51:29|0.00022084
14:51:29|0.0002209
14:51:30|0.0002209
14:51:32|0.00022124
14:51:32|0.00022124
14:51:34|0.00022109
14:51:34|0.00022104
14:51:36|0.000221
14:51:37|0.000221
14:51:38|0.000221
14:51:39|0.000221
14:51:39|0.000221
14:51:41|0.00022118
14:51:42|0.00022128
14:51:43|0.00022115
14:51:44|0.00022115
14:51:45|0.00022115
14:51:47|0.00022115
14:51:47|0.00022115
14:51:48|0.00022115
14:51:49|0.00022115
14:51:50|0.0002214
14:51:51|0.0002214
14:51:52|0.0002214
14:51:54|0.0002214
14:51:54|0.00022128
14:51:55|0.00022128
14:51:56|0.00022128
14:51:57|0.00022128
14:51:58|0.00022127
14:52:00|0.00022127
14:52:00|0.00022127
14:52:01|0.00022155
14:52:03|0.00022155
14:52:04|0.00022155
14:52:04|0.00022155
14:52:06|0.0002219
14:52:07|0.0002219
14:52:08|0.00022185
14:52:09|0.00022185
14:52:10|0.00022167
14:52:11|0.00022167
14:52:12|0.00022167
14:52:13|0.00022167
14:52:15|0.00022167
14:52:15|0.00022167
14:52:16|0.00022167
14:52:18|0.00022167
14:52:18|0.00022132
14:52:20|0.00022149
14:52:21|0.00022128
14:52:22|0.00022127
14:52:22|0.00022127
14:52:24|0.00022127
14:52:25|0.00022127
14:52:26|0.00022127
14:52:27|0.00022127
14:52:28|0.00022127
14:52:30|0.00022127
14:52:30|0.00022132
14:52:32|0.00022128
14:52:32|0.00022128
14:52:34|0.00022128
14:52:35|0.00022128
14:52:36|0.00022127
14:52:37|0.00022127
14:52:38|0.00022127
14:52:39|0.00022127
14:52:40|0.00022106
14:52:41|0.00022106
14:52:42|0.00022106
14:52:43|0.00022106
14:52:44|0.00022106
14:52:45|0.00022106
14:52:46|0.00022128
14:52:47|0.00022128
14:52:48|0.00022128
14:52:50|0.00022128
14:52:51|0.00022128
14:52:51|0.00022128
14:52:53|0.00022128
14:52:54|0.00022128
14:52:54|0.00022128
14:52:55|0.00022133
14:52:56|0.00022133
14:52:57|0.00022133
14:52:59|0.00022133
14:53:00|0.00022128
14:53:00|0.00022128
14:53:02|0.00022128
14:53:03|0.00022128
14:53:03|0.00022133
14:53:05|0.00022128
14:53:06|0.00022128
14:53:07|0.00022128
14:53:08|0.00022128
14:53:09|0.00022128
14:53:10|0.00022128
14:53:11|0.00022128
14:53:12|0.00022128
14:53:13|0.00022128
14:53:14|0.00022156
14:53:16|0.00022127
14:53:17|0.00022127
14:53:18|0.00022127
14:53:20|0.00022145
14:53:21|0.00022145
14:53:22|0.00022145
14:53:23|0.00022145
14:53:24|0.00022145
14:53:25|0.00022145
14:53:26|0.00022145
14:53:27|0.00022128
14:53:28|0.00022128
14:53:29|0.00022128
14:53:30|0.00022128
14:53:32|0.00022128
14:53:33|0.00022128
14:53:34|0.00022106
14:53:35|0.00022106
14:53:36|0.00022106
14:53:38|0.00022106
14:53:38|0.00022106
14:53:39|0.00022106
14:53:40|0.00022106
14:53:41|0.00022106
14:53:43|0.00022104
14:53:44|0.00022105
14:53:45|0.00022105
14:53:46|0.00022108
14:53:46|0.00022108
14:53:48|0.00022108
14:53:49|0.00022108
14:53:50|0.00022106
14:53:51|0.00022106
14:53:52|0.00022106
14:53:53|0.00022105
14:53:54|0.00022105
14:53:55|0.00022105
14:53:56|0.00022105
14:53:57|0.00022085
14:53:59|0.00022085
14:53:59|0.00022085
14:54:00|0.0002209
14:54:01|0.0002209
14:54:02|0.0002209
14:54:04|0.0002209
14:54:04|0.0002209
14:54:06|0.0002209
14:54:06|0.0002209
14:54:07|0.00022089
14:54:08|0.00022089
14:54:09|0.00022089
14:54:11|0.00022089
14:54:11|0.00022089
14:54:12|0.00022071
14:54:14|0.00022089
14:54:14|0.00022091
14:54:15|0.00022089
14:54:17|0.00022089
14:54:19|0.00022089
14:54:20|0.00022085
14:54:22|0.00022085
14:54:23|0.00022085
14:54:24|0.00022089
14:54:26|0.0002207
14:54:26|0.0002207
14:54:28|0.0002207
14:54:29|0.0002207
14:54:30|0.0002207
14:54:32|0.00022089
14:54:33|0.00022111
14:54:34|0.00022111
14:54:35|0.00022111
14:54:36|0.00022111
14:54:37|0.00022111
14:54:38|0.00022106
14:54:39|0.00022106
14:54:40|0.00022106
14:54:41|0.00022106
14:54:41|0.00022106
14:54:44|0.00022106
14:54:44|0.00022106
14:54:45|0.00022106
14:54:47|0.00022106
14:54:47|0.00022106
14:54:49|0.00022106
14:54:50|0.00022106
14:54:51|0.00022106
14:54:52|0.00022088
14:54:53|0.00022088
14:54:54|0.00022088
14:54:55|0.00022088
14:54:57|0.00022088
14:54:57|0.00022088
14:54:58|0.00022088
14:54:59|0.00022088
14:55:01|0.00022088
14:55:01|0.00022088
14:55:02|0.00022088
14:55:03|0.00022088
14:55:04|0.00022088
14:55:05|0.00022088
14:55:06|0.00022082
14:55:07|0.00022082
14:55:09|0.00022093
14:55:10|0.00022058
14:55:12|0.00022084
14:55:12|0.00022086
14:55:14|0.00022086
14:55:14|0.00022086
14:55:15|0.00022086
14:55:16|0.00022086
14:55:17|0.00022086
14:55:19|0.00022086
14:55:20|0.00022086
14:55:20|0.00022086
14:55:21|0.00022086
14:55:22|0.00022086
14:55:24|0.00022086
14:55:25|0.00022086
14:55:26|0.00022071
14:55:26|0.00022086
14:55:28|0.00022086
14:55:29|0.00022086
14:55:30|0.00022086
14:55:31|0.00022037
14:55:32|0.00022037
14:55:34|0.00022057
14:55:34|0.00022046
14:55:36|0.00022046
14:55:36|0.00022046
14:55:38|0.00022055
14:55:39|0.00022051
14:55:40|0.00022051
14:55:41|0.00022051
14:55:42|0.00022051
14:55:43|0.00022051
14:55:45|0.00022051
14:55:45|0.00022051
14:55:46|0.00022046
14:55:47|0.00022046
14:55:49|0.00022046
14:55:49|0.00022046
14:55:52|0.00022046
14:55:52|0.00022046
14:55:53|0.00022046
14:55:55|0.00022046
14:55:55|0.00022046
14:55:57|0.00022046
14:55:57|0.00022023
14:55:58|0.00022023
14:56:00|0.00022023
14:56:01|0.00022023
14:56:02|0.00022045
14:56:03|0.00022045
14:56:04|0.00022045
14:56:05|0.00022045
14:56:07|0.00022045
14:56:08|0.00022045
14:56:08|0.00022045
14:56:10|0.00022045
14:56:11|0.00022018
14:56:12|0.0002203
14:56:13|0.0002203
14:56:15|0.00022043
14:56:15|0.00022043
14:56:17|0.00022043
14:56:17|0.00022045
14:56:19|0.00022045
14:56:20|0.0002203
14:56:22|0.0002203
14:56:23|0.0002203
14:56:24|0.0002203
14:56:26|0.0002203
14:56:27|0.0002203
14:56:28|0.0002205
14:56:30|0.00022063
14:56:31|0.00022063
14:56:31|0.00022054
14:56:33|0.00022054
14:56:33|0.00022054
14:56:35|0.00022054
14:56:36|0.00022054
14:56:37|0.00022054
14:56:38|0.00022054
14:56:39|0.00022069
14:56:40|0.00022069
14:56:41|0.00022052
14:56:42|0.00022052
14:56:44|0.00022066
14:56:44|0.00022066
14:56:45|0.00022066
14:56:46|0.00022066
14:56:48|0.00022066
14:56:48|0.00022066
14:56:50|0.00022066
14:56:51|0.00022066
14:56:52|0.00022066
14:56:53|0.00022066
14:56:53|0.00022066
14:56:55|0.00022066
14:56:56|0.00022066
14:56:56|0.00022066
14:56:59|0.00022066
14:57:00|0.00022066
14:57:00|0.00022066
14:57:03|0.00022066
14:57:03|0.00022066
14:57:04|0.00022055
14:57:06|0.00022055
14:57:07|0.00022055
14:57:07|0.00022055
14:57:08|0.00022055
14:57:09|0.00022053
14:57:11|0.00022053
14:57:11|0.00022053
14:57:13|0.00022053
14:57:14|0.00022053
14:57:15|0.00022069
14:57:15|0.00022069
14:57:18|0.00022069
14:57:19|0.00022069
14:57:19|0.00022069
14:57:22|0.00022069
14:57:23|0.00022069
14:57:25|0.00022069
14:57:26|0.00022069
14:57:26|0.00022069
14:57:28|0.00022069
14:57:28|0.00022069
14:57:31|0.00022069
14:57:32|0.00022041
14:57:33|0.00022041
14:57:34|0.00022033
14:57:35|0.00022033
14:57:35|0.00022033
14:57:37|0.00022033
14:57:37|0.00022054
14:57:38|0.00022054
14:57:40|0.00022054
14:57:41|0.00022054
14:57:42|0.00022054
14:57:43|0.00022054
14:57:45|0.00022033
14:57:46|0.00022048
14:57:47|0.0002203
14:57:48|0.0002203
14:57:49|0.0002203
14:57:50|0.0002203
14:57:52|0.0002203
14:57:52|0.0002203
14:57:53|0.0002203
14:57:54|0.0002203
14:57:56|0.0002203
14:57:57|0.0002203
14:57:58|0.0002203
14:57:59|0.0002203
14:58:00|0.0002203
14:58:01|0.0002203
14:58:02|0.00022033
14:58:03|0.00022033
14:58:04|0.00022033
14:58:05|0.00022033
14:58:06|0.00022033
14:58:07|0.00022033
14:58:08|0.00022033
14:58:09|0.0002203
14:58:10|0.0002203
14:58:11|0.0002203
14:58:12|0.0002203
14:58:13|0.0002203
14:58:14|0.0002203
14:58:15|0.00022053
14:58:17|0.00022053
14:58:17|0.00022053
14:58:18|0.00022053
14:58:19|0.00022033
14:58:20|0.00022033
14:58:22|0.00022024
14:58:24|0.00022049
14:58:25|0.00022049
14:58:27|0.00022049
14:58:27|0.00022049
14:58:28|0.00022049
14:58:30|0.00022049
14:58:31|0.00022049
14:58:32|0.00022049
14:58:34|0.00022049
14:58:34|0.00022052
14:58:36|0.00022052
14:58:37|0.00022052
14:58:38|0.00022052
14:58:39|0.0002203
14:58:39|0.0002203
14:58:40|0.0002203
14:58:42|0.0002203
14:58:43|0.0002203
14:58:44|0.0002203
14:58:45|0.00022017
14:58:46|0.00022017
14:58:47|0.00022001
14:58:49|0.00022001
14:58:49|0.00022001
14:58:51|0.00022001
14:58:51|0.00022
14:58:53|0.00022
14:58:54|0.00022
14:58:54|0.00022
14:58:56|0.00022
14:58:57|0.00022
14:58:57|0.00021987
14:58:59|0.00021987
14:58:59|0.00021987
14:59:01|0.00021987
14:59:01|0.00021987
14:59:03|0.00021987
14:59:04|0.00021987
14:59:05|0.00021987
14:59:06|0.00021987
14:59:07|0.00021987
14:59:07|0.00021987
14:59:09|0.00021987
14:59:10|0.00021987
14:59:10|0.00021987
14:59:11|0.00021987
14:59:13|0.00021987
14:59:13|0.0002198
14:59:15|0.0002198
14:59:16|0.00021986
14:59:17|0.00021956
14:59:18|0.00021956
14:59:19|0.00021956
14:59:20|0.00021956
14:59:21|0.00021956
14:59:22|0.00021985
14:59:24|0.00021985
14:59:25|0.00021985
14:59:25|0.0002198
14:59:27|0.0002198
14:59:28|0.0002198
14:59:30|0.0002198
14:59:31|0.0002198
14:59:31|0.0002198
14:59:32|0.0002198
14:59:33|0.0002198
14:59:34|0.0002198
14:59:36|0.0002198
14:59:37|0.0002198
14:59:38|0.0002198
14:59:39|0.0002198
14:59:40|0.0002198
14:59:40|0.0002198
14:59:41|0.0002198
14:59:43|0.0002198
14:59:44|0.0002198
14:59:45|0.0002198
14:59:45|0.0002198
14:59:47|0.0002198
14:59:48|0.0002198
14:59:49|0.0002198
14:59:50|0.0002198
14:59:52|0.0002198
14:59:53|0.0002198
14:59:54|0.00021964
14:59:55|0.00021964
14:59:56|0.00021964
14:59:57|0.00021964
14:59:57|0.00021964
14:59:59|0.00021964
15:00:00|0.00021964
15:00:01|0.00021964
15:00:02|0.00021964
15:00:03|0.00021964
15:00:04|0.00021964
15:00:05|0.00021964
15:00:06|0.0002195
15:00:07|0.0002195
15:00:08|0.00021956
15:00:09|0.00021925
15:00:10|0.00021925
15:00:11|0.00021925
15:00:12|0.00021925
15:00:14|0.00021925
15:00:15|0.00021925
15:00:16|0.00021963
15:00:17|0.00021963
15:00:17|0.00021963
15:00:18|0.0002194
15:00:19|0.0002194
15:00:20|0.0002194
15:00:21|0.0002194
15:00:23|0.0002194
15:00:25|0.00021962
15:00:26|0.00021941
15:00:27|0.00021941
15:00:29|0.00021941
15:00:30|0.00021941
15:00:31|0.00021941
15:00:32|0.00021941
15:00:34|0.00021941
15:00:35|0.00021956
15:00:35|0.0002196
15:00:36|0.0002196
15:00:38|0.0002196
15:00:38|0.0002196
15:00:40|0.0002196
15:00:41|0.0002196
15:00:42|0.0002196
15:00:43|0.0002196
15:00:44|0.00021995
15:00:45|0.00021995
15:00:46|0.00022
15:00:47|0.00022
15:00:48|0.00022
15:00:49|0.00022
15:00:51|0.00022
15:00:52|0.00022
15:00:53|0.00022
15:00:54|0.00022
15:00:55|0.00022
15:00:56|0.00022012
15:00:57|0.00022012
15:00:58|0.00022
15:00:59|0.00022
15:01:00|0.00022
15:01:01|0.00022
15:01:02|0.00022
15:01:03|0.00021971
15:01:04|0.00021971
15:01:06|0.00021971
15:01:06|0.00021971
15:01:07|0.00021992
15:01:08|0.00021992
15:01:10|0.00021992
15:01:10|0.00022
15:01:11|0.00022
15:01:12|0.00022025
15:01:14|0.00022025
15:01:14|0.00022026
15:01:15|0.00022026
15:01:16|0.00022026
15:01:18|0.00022026
15:01:18|0.00022026
15:01:19|0.00022061
15:01:20|0.00022059
15:01:22|0.00022069
15:01:22|0.00022069
15:01:23|0.00022081
15:01:25|0.00022097
15:01:26|0.00022097
15:01:27|0.00022097
15:01:27|0.00022097
15:01:30|0.00022097
15:01:32|0.00022097
15:01:33|0.00022097
15:01:34|0.00022097
15:01:35|0.00022076
15:01:36|0.00022061
15:01:37|0.00022061
15:01:38|0.00022061
15:01:40|0.00022049
15:01:41|0.00022049
15:01:41|0.00022049
15:01:42|0.0002206
15:01:43|0.00022053
15:01:45|0.00022053
15:01:45|0.00022053
15:01:47|0.0002207
15:01:48|0.0002207
15:01:48|0.0002207
15:01:49|0.0002207
15:01:51|0.0002207
15:01:52|0.0002207
15:01:53|0.0002207
15:01:54|0.0002207
15:01:55|0.00022065
15:01:55|0.00022065
15:01:57|0.00022065
15:01:58|0.00022065
15:01:59|0.00022065
15:01:59|0.00022065
15:02:00|0.00022065
15:02:03|0.00022065
15:02:03|0.00022065
15:02:04|0.00022067
15:02:05|0.00022067
15:02:06|0.00022063
15:02:08|0.00022063
15:02:09|0.00022063
15:02:10|0.00022063
15:02:11|0.00022063
15:02:12|0.00022063
15:02:13|0.00022063
15:02:14|0.00022063
15:02:15|0.00022063
15:02:16|0.00022063
15:02:17|0.00022063
15:02:18|0.00022063
15:02:19|0.00022063
15:02:20|0.00022063
15:02:21|0.00022063
15:02:22|0.00022063
15:02:23|0.00022063
15:02:24|0.00022063
15:02:25|0.00022063
15:02:27|0.00022063
15:02:27|0.00022063
15:02:29|0.00022063
15:02:31|0.00022063
15:02:31|0.00022063
15:02:33|0.00022063
15:02:33|0.00022063
15:02:35|0.00022063
15:02:36|0.00022063
15:02:37|0.00022063
15:02:38|0.00022063
15:02:39|0.00022063
15:02:40|0.00022063
15:02:41|0.00022063
15:02:43|0.00022063
15:02:43|0.00022063
15:02:45|0.00022063
15:02:45|0.00022063
15:02:46|0.00022064
15:02:48|0.00022064
15:02:49|0.00022064
15:02:49|0.00022064
15:02:51|0.00022064
15:02:52|0.00022091
15:02:53|0.00022091
15:02:54|0.00022091
15:02:55|0.00022091
15:02:56|0.00022091
15:02:58|0.00022091
15:02:58|0.00022091
15:02:59|0.00022091
15:03:00|0.000221
15:03:02|0.000221
15:03:03|0.0002212
15:03:04|0.0002212
15:03:05|0.0002212
15:03:06|0.0002212
15:03:08|0.0002212
15:03:09|0.0002212
15:03:10|0.0002212
15:03:11|0.0002212
15:03:12|0.0002212
15:03:13|0.0002212
15:03:14|0.00022116
15:03:15|0.00022116
15:03:17|0.00022122
15:03:18|0.000221
15:03:18|0.000221
15:03:19|0.000221
15:03:20|0.00022119
15:03:21|0.00022119
15:03:22|0.00022119
15:03:23|0.00022119
15:03:24|0.00022119
15:03:25|0.00022119
15:03:26|0.00022119
15:03:28|0.0002212
15:03:29|0.00022116
15:03:30|0.00022116
15:03:32|0.00022093
15:03:32|0.00022093
15:03:33|0.00022116
15:03:34|0.00022116
15:03:35|0.00022116
15:03:37|0.00022116
15:03:38|0.00022116
15:03:39|0.00022116
15:03:41|0.00022116
15:03:42|0.00022116
15:03:43|0.00022116
15:03:44|0.00022124
15:03:45|0.00022124
15:03:46|0.00022124
15:03:48|0.00022124
15:03:49|0.00022124
15:03:50|0.00022124
15:03:51|0.00022124
15:03:51|0.00022124
15:03:53|0.00022124
15:03:54|0.00022124
15:03:55|0.00022124
15:03:56|0.00022124
15:03:57|0.00022124
15:03:58|0.00022124
15:04:00|0.00022124
15:04:01|0.00022124
15:04:01|0.00022124
15:04:02|0.00022124
15:04:04|0.00022124
15:04:05|0.00022124
15:04:06|0.00022124
15:04:07|0.00022124
15:04:08|0.00022124
15:04:09|0.00022124
15:04:10|0.00022124
15:04:11|0.00022124
15:04:12|0.00022124
15:04:13|0.00022124
15:04:14|0.00022116
15:04:16|0.00022116
15:04:17|0.00022116
15:04:18|0.00022116
15:04:18|0.00022116
15:04:19|0.00022116
15:04:21|0.0002211
15:04:22|0.0002211
15:04:23|0.0002211
15:04:24|0.0002211
15:04:25|0.0002211
15:04:26|0.0002211
15:04:27|0.0002211
15:04:28|0.0002211
15:04:29|0.0002211
15:04:30|0.0002211
15:04:31|0.0002211
15:04:33|0.00022118
15:04:34|0.00022118
15:04:34|0.00022118
15:04:35|0.00022118
15:04:37|0.00022118
15:04:38|0.00022129
15:04:39|0.000221
15:04:40|0.000221
15:04:41|0.000221
15:04:43|0.000221
15:04:44|0.000221
15:04:45|0.00022097
15:04:46|0.00022097
15:04:47|0.00022127
15:04:48|0.00022127
15:04:49|0.00022127
15:04:50|0.00022127
15:04:51|0.00022127
15:04:52|0.00022127
15:04:53|0.00022127
15:04:54|0.00022127
15:04:56|0.00022127
15:04:56|0.00022127
15:04:57|0.00022127
15:04:58|0.00022127
15:04:59|0.00022122
15:05:01|0.00022122
15:05:02|0.00022122
15:05:03|0.00022122
15:05:03|0.000221
15:05:05|0.000221
15:05:05|0.000221
15:05:07|0.00022123
15:05:08|0.00022123
15:05:08|0.00022123
15:05:10|0.00022123
15:05:12|0.00022123
15:05:13|0.00022123
15:05:14|0.00022123
15:05:14|0.00022132
15:05:16|0.00022132
15:05:17|0.00022132
15:05:17|0.00022132
15:05:18|0.00022132
15:05:19|0.00022131
15:05:20|0.00022131
15:05:21|0.00022105
15:05:22|0.000221
15:05:23|0.000221
15:05:24|0.000221
15:05:25|0.000221
15:05:26|0.000221
15:05:28|0.00022127
15:05:29|0.00022127
15:05:30|0.00022127
15:05:32|0.00022127
15:05:32|0.00022127
15:05:33|0.00022127
15:05:35|0.00022127
15:05:36|0.00022135
15:05:37|0.00022132
15:05:38|0.00022132
15:05:40|0.00022132
15:05:40|0.00022132
15:05:42|0.00022132
15:05:42|0.00022132
15:05:44|0.00022132
15:05:45|0.00022132
15:05:46|0.00022126
15:05:47|0.00022092
15:05:48|0.00022092
15:05:49|0.00022092
15:05:50|0.00022092
15:05:51|0.00022123
15:05:52|0.00022123
15:05:53|0.00022122
15:05:54|0.00022122
15:05:55|0.00022122
15:05:56|0.00022122
15:05:57|0.00022122
15:05:58|0.00022122
15:05:59|0.00022122
15:06:01|0.00022122
15:06:02|0.00022122
15:06:03|0.00022122
15:06:04|0.00022122
15:06:04|0.00022122
15:06:05|0.00022121
15:06:06|0.00022121
15:06:07|0.00022121
15:06:09|0.00022121
15:06:10|0.00022121
15:06:11|0.00022121
15:06:11|0.00022122
15:06:13|0.00022122
15:06:14|0.00022122
15:06:15|0.00022122
15:06:15|0.00022122
15:06:17|0.00022122
15:06:18|0.00022122
15:06:18|0.00022122
15:06:19|0.00022122
15:06:21|0.00022122
15:06:22|0.00022122
15:06:22|0.00022122
15:06:24|0.00022122
15:06:24|0.00022122
15:06:26|0.0002214
15:06:28|0.0002214
15:06:28|0.0002214
15:06:30|0.0002217
15:06:31|0.0002217
15:06:33|0.0002217
15:06:33|0.0002217
15:06:35|0.0002217
15:06:36|0.0002217
15:06:38|0.0002217
15:06:39|0.00022169
15:06:39|0.00022169
15:06:41|0.00022169
15:06:42|0.00022191
15:06:43|0.00022191
15:06:44|0.00022191
15:06:45|0.00022191
15:06:46|0.00022191
15:06:47|0.00022166
15:06:49|0.00022166
15:06:49|0.00022166
15:06:50|0.00022166
15:06:51|0.00022173
15:06:52|0.00022173
15:06:54|0.00022152
15:06:55|0.00022152
15:06:56|0.00022142
15:06:57|0.00022142
15:06:57|0.00022142
15:06:59|0.00022142
15:07:00|0.00022159
15:07:01|0.00022159
15:07:01|0.00022159
15:07:02|0.00022133
15:07:04|0.00022124
15:07:04|0.00022124
15:07:05|0.00022124
15:07:07|0.00022108
15:07:07|0.00022105
15:07:09|0.00022105
15:07:10|0.00022105
15:07:11|0.00022105
15:07:12|0.00022105
15:07:13|0.00022105
15:07:15|0.00022105
15:07:15|0.00022105
15:07:17|0.00022105
15:07:17|0.00022105
15:07:19|0.00022105
15:07:19|0.00022105
15:07:20|0.00022105
15:07:22|0.00022105
15:07:22|0.00022097
15:07:23|0.00022097
15:07:25|0.00022097
15:07:25|0.00022097
15:07:27|0.00022097
15:07:27|0.00022097
15:07:28|0.00022097
15:07:29|0.00022097
15:07:30|0.00022097
15:07:31|0.00022097
15:07:33|0.00022097
15:07:35|0.00022084
15:07:36|0.00022084
15:07:37|0.00022084
15:07:38|0.00022084
15:07:39|0.00022084
15:07:40|0.00022084
15:07:41|0.00022084
15:07:43|0.00022084
15:07:43|0.00022084
15:07:44|0.00022084
15:07:45|0.00022084
15:07:46|0.00022084
15:07:48|0.00022084
15:07:49|0.00022084
15:07:49|0.00022084
15:07:51|0.00022084
15:07:52|0.00022084
15:07:53|0.00022084
15:07:54|0.0002211
15:07:55|0.0002211
15:07:56|0.0002211
15:07:57|0.00022084
15:07:59|0.00022084
15:07:59|0.00022111
15:08:00|0.00022111
15:08:01|0.00022111
15:08:02|0.00022065
15:08:04|0.00022065
15:08:04|0.00022065
15:08:06|0.00022065
15:08:07|0.00022065
15:08:08|0.00022065
15:08:08|0.0002209
15:08:10|0.0002209
15:08:11|0.00022055
15:08:12|0.00022055
15:08:13|0.00022025
15:08:14|0.00022025
15:08:15|0.00022025
15:08:17|0.00022025
15:08:18|0.00022025
15:08:19|0.00022025
15:08:19|0.00022025
15:08:20|0.00022025
15:08:22|0.00022011
15:08:23|0.00022025
15:08:24|0.00022025
15:08:25|0.00022025
15:08:26|0.00022025
15:08:27|0.00022004
15:08:28|0.00022004
15:08:29|0.00022004
15:08:30|0.00022004
15:08:31|0.00022004
15:08:33|0.00022004
15:08:35|0.00022004
15:08:35|0.00022004
15:08:37|0.00022004
15:08:38|0.00022004
15:08:39|0.00022004
15:08:40|0.00022004
15:08:41|0.00022004
15:08:42|0.00022042
15:08:44|0.00022005
15:08:44|0.00022005
15:08:45|0.00022005
15:08:47|0.00022025
15:08:48|0.00022025
15:08:50|0.00022
15:08:50|0.00022
15:08:52|0.00022
15:08:53|0.00022
15:08:55|0.00021978
15:08:55|0.00021997
15:08:56|0.00021997
15:08:57|0.00021997
15:08:59|0.00021997
15:09:00|0.00021986
15:09:00|0.00021986
15:09:01|0.00021986
15:09:02|0.00021986
15:09:03|0.00021986
15:09:05|0.00021986
15:09:05|0.00021986
15:09:06|0.00021986
15:09:07|0.00021967
15:09:09|0.00021967
15:09:09|0.00021971
15:09:11|0.00021971
15:09:11|0.00021971
15:09:13|0.00021971
15:09:14|0.00021971
15:09:14|0.00021971
15:09:16|0.00021971
15:09:17|0.00021971
15:09:17|0.00021971
15:09:19|0.00021964
15:09:20|0.00021964
15:09:21|0.00021964
15:09:22|0.00021938
15:09:23|0.00021938
15:09:24|0.0002196
15:09:25|0.0002196
15:09:26|0.0002196
15:09:27|0.00021955
15:09:28|0.00021955
15:09:29|0.0002193
15:09:30|0.0002193
15:09:31|0.00021928
15:09:33|0.00021928
15:09:34|0.00021933
15:09:35|0.00021933
15:09:36|0.00021891
15:09:38|0.00021891
15:09:39|0.00021941
15:09:40|0.00021941
15:09:41|0.00021941
15:09:42|0.00021951
15:09:43|0.00021965
15:09:44|0.00021968
15:09:45|0.00021968
15:09:47|0.00021968
15:09:48|0.00021969
15:09:49|0.0002197
15:09:50|0.0002197
15:09:51|0.0002197
15:09:53|0.0002197
15:09:54|0.0002197
15:09:54|0.0002197
15:09:56|0.0002197
15:09:57|0.0002197
15:09:58|0.0002197
15:09:59|0.0002197
15:10:00|0.00021999
15:10:01|0.00021999
15:10:02|0.00021999
15:10:03|0.00021999
15:10:04|0.00021999
15:10:05|0.00021999
15:10:07|0.00021999
15:10:07|0.0002197
15:10:09|0.0002197
15:10:09|0.0002197
15:10:11|0.0002197
15:10:12|0.0002197
15:10:13|0.0002197
15:10:14|0.0002197
15:10:15|0.0002197
15:10:15|0.0002197
15:10:16|0.0002197
15:10:17|0.0002197
15:10:19|0.0002197
15:10:19|0.00021983
15:10:21|0.00021984
15:10:22|0.00021984
15:10:23|0.00021967
15:10:24|0.0002196
15:10:25|0.00021945
15:10:26|0.00021943
15:10:27|0.00021943
15:10:28|0.00021943
15:10:29|0.00021943
15:10:30|0.00021943
15:10:31|0.00021943
15:10:32|0.00021963
15:10:33|0.00021963
15:10:35|0.00021963
15:10:35|0.00021963
15:10:37|0.00021963
15:10:39|0.00021963
15:10:40|0.00021963
15:10:41|0.00021943
15:10:43|0.00021943
15:10:44|0.00021943
15:10:44|0.00021943
15:10:46|0.00021943
15:10:46|0.00021943
15:10:47|0.00021943
15:10:48|0.00021943
15:10:50|0.00021943
15:10:50|0.00021943
15:10:51|0.00021943
15:10:53|0.00021943
15:10:54|0.00021963
15:10:55|0.00021963
15:10:56|0.00021963
15:10:57|0.00021963
15:10:58|0.00021963
15:10:59|0.00021963
15:11:01|0.00021963
15:11:01|0.00021963
15:11:03|0.00021963
15:11:03|0.00021959
15:11:05|0.00021959
15:11:05|0.00021959
15:11:06|0.00021959
15:11:08|0.00021959
15:11:09|0.00021915
15:11:10|0.000219
15:11:11|0.000219
15:11:12|0.000219
15:11:13|0.000219
15:11:14|0.000219
15:11:14|0.000219
15:11:15|0.000219
15:11:17|0.000219
15:11:18|0.0002185
15:11:19|0.00021875
15:11:20|0.00021875
15:11:21|0.00021875
15:11:22|0.00021875
15:11:23|0.00021875
15:11:24|0.00021875
15:11:26|0.00021875
15:11:26|0.00021875
15:11:27|0.00021875
15:11:28|0.00021827
15:11:29|0.00021827
15:11:30|0.00021827
15:11:31|0.00021827
15:11:33|0.0002186
15:11:33|0.0002186
15:11:35|0.00021809
15:11:37|0.00021809
15:11:38|0.000218
15:11:40|0.000218
15:11:41|0.000218
15:11:42|0.000218
15:11:43|0.00021809
15:11:44|0.00021809
15:11:45|0.00021809
15:11:46|0.00021809
15:11:47|0.00021809
15:11:48|0.00021809
15:11:49|0.00021809
15:11:50|0.00021809
15:11:51|0.00021809
15:11:52|0.00021809
15:11:53|0.00021827
15:11:54|0.00021827
15:11:55|0.00021827
15:11:56|0.00021827
15:11:57|0.00021827
15:11:58|0.00021827
15:11:59|0.00021809
15:12:01|0.00021809
15:12:02|0.00021809
15:12:02|0.00021809
15:12:03|0.0002186
15:12:04|0.00021829
15:12:05|0.00021824
15:12:06|0.00021824
15:12:08|0.00021824
15:12:08|0.00021824
15:12:10|0.00021798
15:12:10|0.00021798
15:12:12|0.00021798
15:12:13|0.00021798
15:12:14|0.00021808
15:12:15|0.00021808
15:12:16|0.00021809
15:12:17|0.00021809
15:12:18|0.00021797
15:12:19|0.00021797
15:12:20|0.00021797
15:12:21|0.00021797
15:12:22|0.00021797
15:12:24|0.00021797
15:12:24|0.00021797
15:12:26|0.00021811
15:12:27|0.00021811
15:12:28|0.00021811
15:12:28|0.00021811
15:12:30|0.00021811
15:12:31|0.00021811
15:12:32|0.00021811
15:12:33|0.00021811
15:12:34|0.00021811
15:12:35|0.00021811
15:12:37|0.00021811
15:12:38|0.00021811
15:12:39|0.00021811
15:12:40|0.00021811
15:12:44|0.00021811
15:12:44|0.00021811
15:12:46|0.00021836
15:12:47|0.00021836
15:12:49|0.00021791
15:12:50|0.00021822
15:12:51|0.00021794
15:12:53|0.00021794
15:12:54|0.00021794
15:12:54|0.00021794
15:12:55|0.00021794
15:12:57|0.00021794
15:12:58|0.00021794
15:12:59|0.00021794
15:13:00|0.00021811
15:13:01|0.00021811
15:13:02|0.00021811
15:13:03|0.00021811
15:13:04|0.00021843
15:13:05|0.00021843
15:13:07|0.00021843
15:13:08|0.00021843
15:13:09|0.0002188
15:13:10|0.00021866
15:13:11|0.00021866
15:13:12|0.00021866
15:13:13|0.00021825
15:13:14|0.00021825
15:13:15|0.00021825
15:13:16|0.00021818
15:13:17|0.00021818
15:13:18|0.0002185
15:13:20|0.0002185
15:13:20|0.0002185
15:13:21|0.00021818
15:13:22|0.00021818
15:13:23|0.00021818
15:13:24|0.00021818
15:13:25|0.00021818
15:13:26|0.00021818
15:13:27|0.00021818
15:13:28|0.00021818
15:13:29|0.00021818
15:13:31|0.00021818
15:13:31|0.00021818
15:13:32|0.00021818
15:13:34|0.00021818
15:13:34|0.00021818
15:13:36|0.00021857
15:13:38|0.00021857
15:13:39|0.00021852
15:13:40|0.00021852
15:13:41|0.00021852
15:13:43|0.00021852
15:13:43|0.0002185
15:13:45|0.0002185
15:13:46|0.00021818
15:13:46|0.00021818
15:13:47|0.00021818
15:13:48|0.00021844
15:13:50|0.00021844
15:13:52|0.00021842
15:13:53|0.00021842
15:13:54|0.00021845
15:13:54|0.00021845
15:13:56|0.00021845
15:13:57|0.00021845
15:13:58|0.00021814
15:13:59|0.00021842
15:14:00|0.00021842
15:14:01|0.00021847
15:14:02|0.00021842
15:14:03|0.00021842
15:14:04|0.00021842
15:14:05|0.00021842
15:14:06|0.00021842
15:14:07|0.00021842
15:14:09|0.00021846
15:14:09|0.00021846
15:14:10|0.00021846
15:14:12|0.00021846
15:14:13|0.00021846
15:14:13|0.00021846
15:14:14|0.00021846
15:14:16|0.00021839
15:14:16|0.00021839
15:14:18|0.00021839
15:14:19|0.00021839
15:14:20|0.00021818
15:14:21|0.00021818
15:14:22|0.00021818
15:14:23|0.00021818
15:14:24|0.00021818
15:14:25|0.00021818
15:14:26|0.00021818
15:14:27|0.00021818
15:14:28|0.00021818
15:14:29|0.00021818
15:14:30|0.00021818
15:14:31|0.00021818
15:14:32|0.00021818
15:14:33|0.00021818
15:14:34|0.00021818
15:14:35|0.00021818
15:14:36|0.00021818
15:14:37|0.00021818
15:14:39|0.00021818
15:14:40|0.00021818
15:14:41|0.00021834
15:14:43|0.00021834
15:14:44|0.00021836
15:14:45|0.00021836
15:14:45|0.00021836
15:14:47|0.00021836
15:14:48|0.00021829
15:14:49|0.00021829
15:14:50|0.0002185
15:14:51|0.0002185
15:14:52|0.0002185
15:14:53|0.0002185
15:14:54|0.00021832
15:14:56|0.00021832
15:14:56|0.00021832
15:14:57|0.00021832
15:14:58|0.00021836
15:14:59|0.00021836
15:15:00|0.00021836
15:15:02|0.00021836
15:15:02|0.00021845
15:15:04|0.0002184
15:15:04|0.00021818
15:15:05|0.00021798
15:15:07|0.00021798
15:15:07|0.00021816
15:15:09|0.00021816
15:15:10|0.00021794
15:15:11|0.00021794
15:15:12|0.00021794
15:15:13|0.00021794
15:15:14|0.00021794
15:15:15|0.00021794
15:15:16|0.00021818
15:15:17|0.00021822
15:15:18|0.00021822
15:15:20|0.00021781
15:15:21|0.00021781
15:15:22|0.00021792
15:15:22|0.00021815
15:15:24|0.00021818
15:15:25|0.00021818
15:15:26|0.00021818
15:15:27|0.00021818
15:15:27|0.00021818
15:15:28|0.00021818
15:15:30|0.00021826
15:15:31|0.00021826
15:15:32|0.00021826
15:15:33|0.00021826
15:15:34|0.00021826
15:15:35|0.00021826
15:15:36|0.00021826
15:15:37|0.00021815
15:15:38|0.00021785
15:15:40|0.00021821
15:15:41|0.00021787
15:15:41|0.00021787
15:15:43|0.00021817
15:15:44|0.00021817
15:15:45|0.00021818
15:15:46|0.00021818
15:15:47|0.00021818
15:15:48|0.00021827
15:15:49|0.00021827
15:15:50|0.00021859
15:15:52|0.00021859
15:15:53|0.00021862
15:15:55|0.00021862
15:15:55|0.00021862
15:15:57|0.00021862
15:15:57|0.00021878
15:15:58|0.00021878
15:16:00|0.00021878
15:16:01|0.00021878
15:16:02|0.00021878
15:16:03|0.00021879
15:16:04|0.00021879
15:16:05|0.00021879
15:16:06|0.0002191
15:16:07|0.00021916
15:16:08|0.00021886
15:16:09|0.00021883
15:16:10|0.00021883
15:16:11|0.00021883
15:16:12|0.00021883
15:16:14|0.0002188
15:16:14|0.0002188
15:16:16|0.0002188
15:16:17|0.00021911
15:16:17|0.00021911
15:16:18|0.00021911
15:16:20|0.00021911
15:16:20|0.00021911
15:16:21|0.00021911
15:16:22|0.00021911
15:16:23|0.00021911
15:16:24|0.00021911
15:16:25|0.00021935
15:16:26|0.00021935
15:16:27|0.00021935
15:16:29|0.00021915
15:16:29|0.00021915
15:16:30|0.00021955
15:16:32|0.00021983
15:16:33|0.00021983
15:16:33|0.0002195
15:16:35|0.0002195
15:16:36|0.0002195
15:16:37|0.0002195
15:16:38|0.0002195
15:16:39|0.0002195
15:16:40|0.0002195
15:16:42|0.0002195
15:16:42|0.00021975
15:16:43|0.00021975
15:16:45|0.0002195
15:16:46|0.0002195
15:16:47|0.0002195
15:16:48|0.0002195
15:16:49|0.0002195
15:16:49|0.0002195
15:16:51|0.0002195
15:16:52|0.0002195
15:16:53|0.0002195
15:16:55|0.0002195
15:16:55|0.0002195
15:16:56|0.00021995
15:16:57|0.00021995
15:16:59|0.00021989
15:17:00|0.00021989
15:17:01|0.00021989
15:17:01|0.00021989
15:17:03|0.00021938
15:17:04|0.00021938
15:17:05|0.00021938
15:17:05|0.00021938
15:17:07|0.00021938
15:17:08|0.00021938
15:17:09|0.00021971
15:17:10|0.00021971
15:17:11|0.00021971
15:17:12|0.00021964
15:17:14|0.00021964
15:17:14|0.00022
15:17:15|0.00021982
15:17:16|0.00021982
15:17:17|0.00021982
15:17:19|0.00021982
15:17:20|0.00021982
15:17:20|0.00021982
15:17:22|0.00021982
15:17:22|0.00021982
15:17:23|0.00021976
15:17:25|0.00021976
15:17:26|0.00022005
15:17:28|0.00022005
15:17:28|0.00021982
15:17:30|0.00021999
15:17:31|0.0002201
15:17:31|0.00022009
15:17:32|0.00022009
15:17:33|0.00022009
15:17:34|0.00022042
15:17:36|0.0002205
15:17:36|0.00022069
15:17:38|0.00022069
15:17:38|0.00022069
15:17:40|0.00022024
15:17:42|0.00022024
15:17:43|0.00022024
15:17:45|0.00022024
15:17:46|0.00022019
15:17:46|0.00022019
15:17:48|0.00022019
15:17:49|0.00022019
15:17:50|0.00022019
15:17:51|0.00022019
15:17:52|0.00022019
15:17:53|0.00022019
15:17:54|0.00022019
15:17:55|0.00022019
15:17:56|0.00022018
15:17:57|0.00022018
15:17:58|0.00022018
15:17:59|0.00022018
15:18:00|0.00022018
15:18:01|0.00022018
15:18:02|0.00022018
15:18:03|0.00022018
15:18:04|0.00022017
15:18:05|0.00022017
15:18:06|0.00022012
15:18:07|0.00022012
15:18:08|0.00022012
15:18:09|0.00021985
15:18:10|0.00021985
15:18:11|0.00021985
15:18:13|0.00021985
15:18:13|0.00021985
15:18:14|0.00021985
15:18:15|0.00021985
15:18:16|0.00021985
15:18:18|0.00021985
15:18:19|0.00021985
15:18:21|0.00021982
15:18:22|0.00021982
15:18:23|0.00021982
15:18:23|0.00021966
15:18:25|0.00021966
15:18:26|0.00021966
15:18:27|0.00021966
15:18:29|0.00021966
15:18:29|0.00021966
15:18:30|0.00021966
15:18:31|0.00021966
15:18:32|0.00021966
15:18:33|0.00021966
15:18:34|0.00021966
15:18:35|0.00021966
15:18:36|0.00021966
15:18:38|0.00021966
15:18:38|0.00021966
15:18:39|0.00021988
15:18:40|0.00021988
15:18:42|0.00021971
15:18:42|0.00021971
15:18:44|0.00021971
15:18:45|0.00021971
15:18:46|0.00021971
15:18:46|0.00021971
15:18:48|0.00021971
15:18:49|0.00021986
15:18:50|0.00021986
15:18:51|0.00021986
15:18:52|0.00021986
15:18:54|0.00021986
15:18:54|0.00021971
15:18:55|0.00021971
15:18:56|0.00021971
15:18:57|0.00021971
15:18:58|0.00021971
15:19:00|0.00021971
15:19:01|0.00021971
15:19:02|0.00021948
15:19:03|0.00021924
15:19:03|0.00021924
15:19:05|0.00021924
15:19:06|0.00021924
15:19:06|0.00021924
15:19:07|0.00021924
15:19:09|0.00021924
15:19:10|0.00021924
15:19:12|0.00021924
15:19:13|0.00021924
15:19:14|0.00021924
15:19:15|0.00021924
15:19:16|0.00021924
15:19:17|0.00021924
15:19:18|0.00021962
15:19:19|0.00021971
15:19:20|0.00021952
15:19:21|0.00021951
15:19:23|0.00021951
15:19:24|0.00021924
15:19:25|0.00021924
15:19:27|0.00021924
15:19:27|0.00021915
15:19:28|0.00021909
15:19:29|0.00021909
15:19:30|0.00021909
15:19:31|0.00021915
15:19:32|0.00021924
15:19:33|0.00021899
15:19:34|0.00021899
15:19:35|0.00021914
15:19:36|0.00021914
15:19:37|0.00021914
15:19:39|0.00021914
15:19:39|0.00021914
15:19:41|0.00021914
15:19:41|0.00021914
15:19:44|0.00021914
15:19:45|0.00021899
15:19:45|0.00021899
15:19:46|0.00021899
15:19:47|0.00021899
15:19:48|0.00021899
15:19:50|0.00021899
15:19:51|0.00021883
15:19:52|0.00021895
15:19:52|0.00021895
15:19:54|0.00021895
15:19:56|0.00021895
15:19:57|0.00021883
15:19:58|0.00021883
15:19:58|0.00021883
15:20:00|0.00021883
15:20:01|0.00021883
15:20:02|0.00021883
15:20:03|0.00021883
15:20:05|0.00021866
15:20:06|0.00021866
15:20:06|0.0002185
15:20:08|0.0002185
15:20:09|0.0002183
15:20:10|0.0002183
15:20:12|0.0002183
15:20:12|0.0002183
15:20:14|0.0002183
15:20:15|0.00021866
15:20:16|0.00021866
15:20:17|0.00021866
15:20:18|0.00021866
15:20:20|0.00021866
15:20:20|0.00021866
15:20:21|0.00021866
15:20:23|0.00021866
15:20:24|0.00021866
15:20:25|0.00021866
15:20:25|0.00021866
15:20:27|0.00021866
15:20:28|0.00021866
15:20:28|0.00021866
15:20:30|0.00021866
15:20:31|0.00021866
15:20:32|0.00021804
15:20:33|0.00021786
15:20:34|0.00021786
15:20:35|0.00021786
15:20:36|0.00021785
15:20:37|0.00021785
15:20:38|0.00021785
15:20:39|0.00021785
15:20:40|0.00021785
15:20:41|0.00021785
15:20:42|0.00021785
15:20:43|0.00021785
15:20:44|0.00021785
15:20:46|0.00021785
15:20:46|0.00021785
15:20:49|0.00021833
15:20:50|0.00021833
15:20:51|0.00021833
15:20:52|0.00021833
15:20:53|0.00021806
15:20:54|0.00021833
15:20:55|0.00021833
15:20:56|0.00021833
15:20:56|0.00021833
15:20:58|0.00021833
15:20:59|0.00021833
15:21:00|0.00021833
15:21:01|0.00021833
15:21:02|0.00021833
15:21:04|0.00021833
15:21:04|0.00021833
15:21:06|0.00021833
15:21:06|0.00021833
15:21:08|0.00021833
15:21:08|0.00021833
15:21:09|0.00021833
15:21:11|0.00021833
15:21:12|0.00021833
15:21:13|0.000218
15:21:14|0.000218
15:21:15|0.000218
15:21:16|0.000218
15:21:17|0.00021815
15:21:18|0.00021785
15:21:19|0.00021785
15:21:20|0.00021785
15:21:21|0.00021785
15:21:22|0.00021785
15:21:23|0.00021785
15:21:25|0.00021775
15:21:26|0.00021775
15:21:26|0.00021775
15:21:27|0.00021775
15:21:28|0.00021775
15:21:30|0.00021751
15:21:30|0.00021751
15:21:32|0.00021751
15:21:32|0.00021751
15:21:34|0.00021783
15:21:35|0.00021783
15:21:36|0.00021783
15:21:37|0.00021783
15:21:38|0.00021783
15:21:39|0.00021783
15:21:40|0.00021775
15:21:41|0.00021775
15:21:42|0.00021775
15:21:43|0.00021775
15:21:44|0.00021775
15:21:46|0.00021775
15:21:47|0.00021775
15:21:48|0.00021775
15:21:49|0.00021775
15:21:50|0.00021795
15:21:51|0.00021795
15:21:53|0.00021795
15:21:55|0.00021795
15:21:55|0.00021795
15:21:56|0.00021795
15:21:58|0.00021795
15:21:59|0.00021796
15:22:01|0.00021795
15:22:01|0.00021795
15:22:02|0.00021795
15:22:03|0.00021795
15:22:04|0.00021795
15:22:06|0.00021795
15:22:06|0.00021795
15:22:08|0.00021795
15:22:09|0.00021795
15:22:10|0.00021795
15:22:11|0.00021795
15:22:12|0.00021795
15:22:13|0.00021795
15:22:14|0.00021795
15:22:16|0.00021795
15:22:16|0.00021795
15:22:17|0.00021775
15:22:19|0.00021775
15:22:20|0.00021775
15:22:21|0.00021775
15:22:22|0.00021775
15:22:24|0.00021775
15:22:25|0.00021775
15:22:26|0.00021768
15:22:27|0.00021773
15:22:28|0.00021757
15:22:29|0.00021769
15:22:30|0.00021769
15:22:31|0.00021757
15:22:33|0.00021742
15:22:33|0.00021735
15:22:34|0.00021732
15:22:36|0.00021732
15:22:37|0.00021732
15:22:37|0.00021732
15:22:38|0.00021732
15:22:40|0.00021732
15:22:42|0.00021732
15:22:43|0.00021726
15:22:44|0.00021721
15:22:44|0.00021705
15:22:45|0.00021705
15:22:48|0.00021705
15:22:49|0.00021718
15:22:50|0.00021745
15:22:51|0.00021745
15:22:52|0.00021745
15:22:53|0.00021745
15:22:54|0.00021745
15:22:56|0.00021745
15:22:57|0.00021745
15:22:58|0.00021745
15:22:58|0.00021745
15:23:00|0.00021745
15:23:01|0.00021716
15:23:02|0.00021716
15:23:03|0.00021716
15:23:04|0.00021716
15:23:05|0.00021716
15:23:06|0.00021716
15:23:07|0.00021716
15:23:08|0.00021716
15:23:10|0.00021716
15:23:10|0.00021716
15:23:11|0.00021734
15:23:12|0.0002174
15:23:13|0.00021773
15:23:15|0.00021778
15:23:16|0.00021778
15:23:16|0.00021778
15:23:18|0.00021778
15:23:18|0.00021774
15:23:19|0.00021774
15:23:21|0.00021774
15:23:22|0.00021774
15:23:23|0.00021774
15:23:24|0.00021774
15:23:25|0.00021774
15:23:26|0.00021774
15:23:28|0.00021774
15:23:28|0.00021774
15:23:30|0.00021774
15:23:30|0.00021774
15:23:31|0.00021774
15:23:33|0.00021777
15:23:33|0.00021774
15:23:34|0.00021774
15:23:35|0.00021774
15:23:36|0.00021774
15:23:37|0.00021774
15:23:38|0.00021774
15:23:39|0.00021774
15:23:41|0.00021774
15:23:42|0.00021774
15:23:43|0.00021743
15:23:44|0.00021743
15:23:45|0.00021743
15:23:46|0.00021743
15:23:48|0.00021768
15:23:50|0.00021768
15:23:51|0.00021768
15:23:52|0.00021768
15:23:53|0.00021773
15:23:54|0.00021773
15:23:55|0.00021773
15:23:57|0.00021784
15:23:58|0.00021768
15:23:59|0.00021768
15:24:01|0.00021768
15:24:02|0.00021804
15:24:03|0.00021804
15:24:03|0.00021804
15:24:05|0.00021804
15:24:06|0.00021804
15:24:07|0.00021792
15:24:08|0.00021792
15:24:09|0.00021792
15:24:10|0.00021792
15:24:12|0.00021792
15:24:12|0.00021792
15:24:13|0.00021792
15:24:14|0.00021792
15:24:15|0.00021792
15:24:17|0.00021792
15:24:17|0.00021792
15:24:18|0.00021792
15:24:19|0.00021792
15:24:21|0.00021792
15:24:22|0.00021792
15:24:24|0.00021792
15:24:24|0.00021792
15:24:25|0.00021792
15:24:27|0.00021792
15:24:28|0.00021792
15:24:28|0.00021792
15:24:29|0.00021792
15:24:31|0.00021792
15:24:32|0.00021792
15:24:32|0.00021792
15:24:34|0.00021792
15:24:35|0.00021792
15:24:36|0.00021792
15:24:37|0.00021792
15:24:37|0.00021792
15:24:39|0.00021792
15:24:40|0.00021792
15:24:41|0.00021792
15:24:42|0.00021792
15:24:43|0.00021792
15:24:44|0.00021792
15:24:45|0.00021792
15:24:46|0.00021792
15:24:47|0.00021792
15:24:49|0.00021792
15:24:51|0.00021792
15:24:52|0.00021799
15:24:55|0.00021799
15:24:55|0.00021799
15:24:57|0.00021799
15:24:57|0.00021799
15:24:59|0.00021799
15:25:00|0.00021799
15:25:01|0.00021799
15:25:01|0.00021799
15:25:03|0.00021799
15:25:04|0.00021799
15:25:05|0.00021799
15:25:06|0.00021799
15:25:06|0.00021781
15:25:08|0.00021781
15:25:09|0.00021781
15:25:11|0.00021781
15:25:11|0.00021761
15:25:12|0.00021761
15:25:14|0.00021761
15:25:15|0.00021777
15:25:15|0.00021777
15:25:17|0.00021777
15:25:18|0.00021777
15:25:19|0.00021777
15:25:20|0.00021777
15:25:21|0.00021777
15:25:22|0.00021756
15:25:23|0.00021756
15:25:24|0.00021756
15:25:25|0.00021756
15:25:27|0.00021756
15:25:27|0.00021756
15:25:29|0.00021756
15:25:29|0.00021756
15:25:30|0.00021756
15:25:32|0.00021756
15:25:33|0.00021756
15:25:34|0.00021751
15:25:35|0.00021751
15:25:36|0.00021751
15:25:37|0.00021751
15:25:38|0.00021751
15:25:39|0.00021751
15:25:40|0.0002176
15:25:41|0.0002175
15:25:42|0.00021723
15:25:43|0.00021723
15:25:45|0.00021723
15:25:45|0.00021732
15:25:46|0.00021732
15:25:47|0.00021723
15:25:49|0.00021723
15:25:51|0.00021723
15:25:52|0.00021723
15:25:53|0.00021723
15:25:54|0.00021732
15:25:55|0.00021732
15:25:55|0.00021732
15:25:57|0.00021732
15:25:58|0.00021737
15:25:58|0.00021737
15:26:01|0.00021749
15:26:02|0.00021749
15:26:03|0.00021749
15:26:04|0.00021749
15:26:05|0.00021749
15:26:06|0.00021749
15:26:07|0.00021749
15:26:08|0.00021749
15:26:10|0.00021747
15:26:11|0.00021747
15:26:12|0.00021747
15:26:12|0.00021747
15:26:14|0.00021747
15:26:15|0.00021747
15:26:16|0.00021747
15:26:17|0.00021751
15:26:18|0.00021751
15:26:19|0.00021751
15:26:20|0.00021751
15:26:21|0.00021751
15:26:23|0.00021751
15:26:23|0.00021775
15:26:24|0.00021775
15:26:25|0.00021775
15:26:26|0.00021775
15:26:27|0.00021787
15:26:28|0.00021787
15:26:30|0.00021787
15:26:31|0.00021795
15:26:31|0.00021795
15:26:32|0.00021795
15:26:33|0.00021795
15:26:35|0.00021795
15:26:36|0.00021795
15:26:36|0.00021795
15:26:37|0.00021791
15:26:38|0.00021791
15:26:40|0.0002176
15:26:41|0.00021741
15:26:42|0.00021741
15:26:43|0.00021741
15:26:44|0.00021741
15:26:45|0.00021741
15:26:46|0.00021739
15:26:47|0.00021739
15:26:48|0.00021741
15:26:49|0.00021741
15:26:50|0.00021741
15:26:51|0.00021741
15:26:53|0.00021741
15:26:53|0.00021741
15:26:55|0.0002176
15:26:56|0.0002176
15:26:57|0.0002176
15:26:58|0.0002176
15:26:59|0.0002176
15:27:01|0.0002176
15:27:02|0.0002176
15:27:03|0.0002176
15:27:04|0.0002176
15:27:06|0.0002176
15:27:07|0.0002176
15:27:09|0.0002176
15:27:10|0.0002176
15:27:10|0.0002176
15:27:12|0.0002176
15:27:12|0.00021791
15:27:13|0.00021791
15:27:15|0.00021791
15:27:17|0.00021791
15:27:17|0.00021791
15:27:18|0.00021791
15:27:19|0.00021791
15:27:20|0.00021791
15:27:21|0.00021791
15:27:22|0.00021806
15:27:23|0.00021781
15:27:24|0.00021781
15:27:25|0.00021767
15:27:26|0.00021767
15:27:27|0.00021767
15:27:29|0.000218
15:27:30|0.000218
15:27:31|0.000218
15:27:32|0.000218
15:27:33|0.0002179
15:27:34|0.0002179
15:27:34|0.0002179
15:27:36|0.0002179
15:27:37|0.0002179
15:27:38|0.0002179
15:27:39|0.0002179
15:27:40|0.00021761
15:27:41|0.00021761
15:27:42|0.00021761
15:27:44|0.00021761
15:27:44|0.00021761
15:27:45|0.00021763
15:27:46|0.00021761
15:27:47|0.00021761
15:27:49|0.00021761
15:27:49|0.00021761
15:27:50|0.00021761
15:27:52|0.00021761
15:27:54|0.00021761
15:27:56|0.00021788
15:27:57|0.00021788
15:27:58|0.00021788
15:28:00|0.0002179
15:28:01|0.0002179
15:28:03|0.0002179
15:28:03|0.0002179
15:28:06|0.0002179
15:28:07|0.00021769
15:28:08|0.00021769
15:28:09|0.00021769
15:28:10|0.00021769
15:28:11|0.00021769
15:28:12|0.00021769
15:28:13|0.00021766
15:28:14|0.00021766
15:28:15|0.00021766
15:28:16|0.00021766
15:28:17|0.00021766
15:28:19|0.00021766
15:28:19|0.00021753
15:28:21|0.00021753
15:28:22|0.00021753
15:28:23|0.00021753
15:28:24|0.00021753
15:28:25|0.00021769
15:28:26|0.00021769
15:28:27|0.00021769
15:28:28|0.00021769
15:28:29|0.00021769
15:28:30|0.00021769
15:28:32|0.00021769
15:28:32|0.0002177
15:28:33|0.0002177
15:28:35|0.0002177
15:28:35|0.0002177
15:28:36|0.0002177
15:28:37|0.0002177
15:28:38|0.0002177
15:28:40|0.0002177
15:28:41|0.0002177
15:28:42|0.0002177
15:28:43|0.0002179
15:28:44|0.0002179
15:28:45|0.0002179
15:28:46|0.0002179
15:28:47|0.0002179
15:28:48|0.0002179
15:28:49|0.00021798
15:28:50|0.00021798
15:28:51|0.00021798
15:28:53|0.00021798
15:28:54|0.00021769
15:28:55|0.00021769
15:28:56|0.00021769
15:28:58|0.00021769
15:28:58|0.00021769
15:28:59|0.00021769
15:29:01|0.00021769
15:29:02|0.00021782
15:29:03|0.00021769
15:29:04|0.00021769
15:29:05|0.00021769
15:29:05|0.00021769
15:29:07|0.00021769
15:29:08|0.0002176
15:29:10|0.00021742
15:29:10|0.00021742
15:29:11|0.00021742
15:29:13|0.00021742
15:29:14|0.00021742
15:29:15|0.00021742
15:29:16|0.00021742
15:29:17|0.00021742
15:29:18|0.00021742
15:29:19|0.00021742
15:29:20|0.00021742
15:29:21|0.00021742
15:29:22|0.00021742
15:29:23|0.0002174
15:29:24|0.0002174
15:29:25|0.0002174
15:29:26|0.00021742
15:29:27|0.00021742
15:29:28|0.00021742
15:29:30|0.00021742
15:29:30|0.00021742
15:29:31|0.00021742
15:29:32|0.00021742
15:29:33|0.00021742
15:29:34|0.00021742
15:29:35|0.00021742
15:29:36|0.00021742
15:29:38|0.00021742
15:29:38|0.00021742
15:29:40|0.00021742
15:29:41|0.00021742
15:29:41|0.00021742
15:29:42|0.00021742
15:29:43|0.00021742
15:29:44|0.00021742
15:29:45|0.00021742
15:29:46|0.00021742
15:29:47|0.00021759
15:29:48|0.00021759
15:29:49|0.00021759
15:29:51|0.00021759
15:29:51|0.00021759
15:29:53|0.00021759
15:29:55|0.00021759
15:29:55|0.00021759
15:29:57|0.00021759
15:29:57|0.00021743
15:29:59|0.00021769
15:30:00|0.00021769
15:30:01|0.00021769
15:30:02|0.00021745
15:30:04|0.00021745
15:30:05|0.00021745
15:30:06|0.00021745
15:30:07|0.0002171
15:30:08|0.00021727
15:30:09|0.00021727
15:30:10|0.00021727
15:30:11|0.00021727
15:30:12|0.00021727
15:30:13|0.00021727
15:30:14|0.00021727
15:30:15|0.00021727
15:30:16|0.00021727
15:30:17|0.00021727
15:30:18|0.00021727
15:30:19|0.00021727
15:30:20|0.00021727
15:30:22|0.00021727
15:30:22|0.00021727
15:30:24|0.00021727
15:30:25|0.00021727
15:30:26|0.00021727
15:30:26|0.00021705
15:30:28|0.00021705
15:30:28|0.00021705
15:30:29|0.00021705
15:30:30|0.00021705
15:30:31|0.00021705
15:30:32|0.00021705
15:30:33|0.00021705
15:30:35|0.00021705
15:30:35|0.00021705
15:30:36|0.0002169
15:30:37|0.00021705
15:30:38|0.0002168
15:30:40|0.0002168
15:30:40|0.0002168
15:30:41|0.0002168
15:30:42|0.0002168
15:30:43|0.0002168
15:30:44|0.00021689
15:30:45|0.00021689
15:30:46|0.00021689
15:30:47|0.00021689
15:30:48|0.00021689
15:30:49|0.00021689
15:30:51|0.00021689
15:30:51|0.00021689
15:30:53|0.00021686
15:30:55|0.0002167
15:30:56|0.0002166
15:30:57|0.00021673
15:30:58|0.00021673
15:30:58|0.00021673
15:31:00|0.00021673
15:31:01|0.0002171
15:31:02|0.00021729
15:31:04|0.00021729
15:31:05|0.00021729
15:31:07|0.00021729
15:31:08|0.00021729
15:31:08|0.00021729
15:31:10|0.00021698
15:31:11|0.00021719
15:31:12|0.00021719
15:31:13|0.00021719
15:31:14|0.00021719
15:31:15|0.00021719
15:31:16|0.00021719
15:31:17|0.00021708
15:31:18|0.00021685
15:31:20|0.00021685
15:31:21|0.00021687
15:31:21|0.00021669
15:31:22|0.00021669
15:31:24|0.00021664
15:31:24|0.00021664
15:31:25|0.00021664
15:31:27|0.00021687
15:31:28|0.00021687
15:31:29|0.00021687
15:31:30|0.00021687
15:31:32|0.00021687
15:31:32|0.00021687
15:31:33|0.00021687
15:31:34|0.00021687
15:31:35|0.00021687
15:31:37|0.00021687
15:31:37|0.00021687
15:31:38|0.00021687
15:31:39|0.00021696
15:31:41|0.00021696
15:31:42|0.00021696
15:31:44|0.00021686
15:31:44|0.00021686
15:31:46|0.00021686
15:31:46|0.00021677
15:31:48|0.00021677
15:31:49|0.00021677
15:31:50|0.00021677
15:31:51|0.00021677
15:31:53|0.00021719
15:31:54|0.00021719
15:31:55|0.00021719
15:31:57|0.00021719
15:31:57|0.00021719
15:31:58|0.00021694
15:31:59|0.00021694
15:32:00|0.00021691
15:32:02|0.00021691
15:32:03|0.00021677
15:32:04|0.00021677
15:32:05|0.0002166
15:32:07|0.0002166
15:32:07|0.0002166
15:32:08|0.0002166
15:32:09|0.0002166
15:32:10|0.0002166
15:32:12|0.0002166
15:32:13|0.0002166
15:32:14|0.0002166
15:32:15|0.0002166
15:32:16|0.0002166
15:32:17|0.00021652
15:32:18|0.00021677
15:32:20|0.00021677
15:32:20|0.00021677
15:32:21|0.00021677
15:32:22|0.00021677
15:32:23|0.00021677
15:32:25|0.00021677
15:32:26|0.00021677
15:32:27|0.00021677
15:32:27|0.00021677
15:32:28|0.00021677
15:32:30|0.00021677
15:32:30|0.00021677
15:32:32|0.00021677
15:32:32|0.00021681
15:32:33|0.00021703
15:32:34|0.00021703
15:32:36|0.00021687
15:32:37|0.00021687
15:32:37|0.00021687
15:32:38|0.00021687
15:32:40|0.00021687
15:32:41|0.00021687
15:32:42|0.00021719
15:32:43|0.00021719
15:32:44|0.00021719
15:32:45|0.00021719
15:32:46|0.00021719
15:32:47|0.00021718
15:32:48|0.00021718
15:32:49|0.00021718
15:32:50|0.00021709
15:32:51|0.00021709
15:32:52|0.00021709
15:32:53|0.00021709
15:32:54|0.00021709
15:32:56|0.00021709
15:32:58|0.00021709
15:32:59|0.00021709
15:33:00|0.00021709
15:33:02|0.00021709
15:33:03|0.00021709
15:33:03|0.00021709
15:33:04|0.00021706
15:33:06|0.00021725
15:33:07|0.00021725
15:33:09|0.00021725
15:33:09|0.00021725
15:33:11|0.00021709
15:33:13|0.00021709
15:33:14|0.00021709
15:33:15|0.00021709
15:33:15|0.00021709
15:33:17|0.00021709
15:33:17|0.00021709
15:33:19|0.00021709
15:33:20|0.00021709
15:33:21|0.00021709
15:33:22|0.00021709
15:33:23|0.00021709
15:33:24|0.00021709
15:33:25|0.00021709
15:33:26|0.00021709
15:33:27|0.00021709
15:33:28|0.00021709
15:33:28|0.00021709
15:33:30|0.00021709
15:33:31|0.00021709
15:33:32|0.00021709
15:33:33|0.00021709
15:33:34|0.00021709
15:33:35|0.00021725
15:33:36|0.00021722
15:33:38|0.00021722
15:33:38|0.00021722
15:33:40|0.00021722
15:33:40|0.00021722
15:33:42|0.00021722
15:33:42|0.00021722
15:33:43|0.00021722
15:33:44|0.00021722
15:33:45|0.00021722
15:33:46|0.00021722
15:33:48|0.00021722
15:33:49|0.00021722
15:33:49|0.00021722
15:33:51|0.00021722
15:33:51|0.00021722
15:33:53|0.00021733
15:33:53|0.00021733
15:33:54|0.00021733
15:33:56|0.00021733
15:33:58|0.00021759
15:33:58|0.00021759
15:33:59|0.00021759
15:34:01|0.00021759
15:34:02|0.0002176
15:34:03|0.0002176
15:34:04|0.00021734
15:34:05|0.00021734
15:34:06|0.00021734
15:34:07|0.00021734
15:34:08|0.00021761
15:34:10|0.00021761
15:34:10|0.00021781
15:34:11|0.00021765
15:34:13|0.00021765
15:34:14|0.00021765
15:34:15|0.00021765
15:34:16|0.00021765
15:34:17|0.00021765
15:34:18|0.00021765
15:34:19|0.00021765
15:34:20|0.00021765
15:34:21|0.00021765
15:34:23|0.0002178
15:34:23|0.00021773
15:34:24|0.00021765
15:34:26|0.00021765
15:34:26|0.00021752
15:34:27|0.0002175
15:34:28|0.0002175
15:34:30|0.0002175
15:34:30|0.00021755
15:34:31|0.00021755
15:34:33|0.00021755
15:34:34|0.0002175
15:34:35|0.0002175
15:34:36|0.0002175
15:34:37|0.0002175
15:34:38|0.0002175
15:34:39|0.00021752
15:34:40|0.00021752
15:34:41|0.00021749
15:34:42|0.00021749
15:34:43|0.00021749
15:34:44|0.00021749
15:34:45|0.00021749
15:34:47|0.00021749
15:34:48|0.0002175
15:34:48|0.00021749
15:34:49|0.00021749
15:34:50|0.00021749
15:34:51|0.00021749
15:34:52|0.00021749
15:34:54|0.00021749
15:34:55|0.00021727
15:34:56|0.00021727
15:34:57|0.00021727
15:34:59|0.00021749
15:35:01|0.00021727
15:35:02|0.00021727
15:35:03|0.00021729
15:35:05|0.00021729
15:35:06|0.00021729
15:35:06|0.00021729
15:35:08|0.00021729
15:35:09|0.00021729
15:35:09|0.00021729
15:35:10|0.00021727
15:35:12|0.00021728
15:35:12|0.00021728
15:35:13|0.00021729
15:35:15|0.00021729
15:35:16|0.00021729
15:35:17|0.00021729
15:35:19|0.00021729
15:35:19|0.00021729
15:35:21|0.00021729
15:35:21|0.00021729
15:35:23|0.00021729
15:35:24|0.00021729
15:35:25|0.00021709
15:35:26|0.0002171
15:35:26|0.00021688
15:35:28|0.00021688
15:35:28|0.00021688
15:35:29|0.00021688
15:35:30|0.00021688
15:35:31|0.00021688
15:35:33|0.00021688
15:35:34|0.00021687
15:35:35|0.00021687
15:35:36|0.00021687
15:35:37|0.00021677
15:35:38|0.00021677
15:35:39|0.00021671
15:35:40|0.00021671
15:35:41|0.00021671
15:35:42|0.00021671
15:35:43|0.00021697
15:35:44|0.00021697
15:35:45|0.00021697
15:35:46|0.00021709
15:35:47|0.00021709
15:35:48|0.00021709
15:35:49|0.00021709
15:35:50|0.00021709
15:35:51|0.00021709
15:35:52|0.00021709
15:35:53|0.00021709
15:35:55|0.00021709
15:35:56|0.00021687
15:35:56|0.00021687
15:35:57|0.00021687
15:35:59|0.00021687
15:36:00|0.00021687
15:36:01|0.00021687
15:36:03|0.00021687
15:36:04|0.00021687
15:36:05|0.00021687
15:36:06|0.00021687
15:36:07|0.00021687
15:36:09|0.00021687
15:36:10|0.00021687
15:36:11|0.00021662
15:36:12|0.00021662
15:36:13|0.00021662
15:36:14|0.00021681
15:36:15|0.00021681
15:36:16|0.0002167
15:36:17|0.0002167
15:36:18|0.0002167
15:36:19|0.0002167
15:36:21|0.00021662
15:36:21|0.00021662
15:36:23|0.00021662
15:36:24|0.00021662
15:36:24|0.00021662
15:36:25|0.00021674
15:36:27|0.00021674
15:36:27|0.00021687
15:36:29|0.00021687
15:36:29|0.0002168
15:36:31|0.0002168
15:36:32|0.0002168
15:36:33|0.0002168
15:36:34|0.0002168
15:36:35|0.0002168
15:36:36|0.0002168
15:36:38|0.0002168
15:36:39|0.0002168
15:36:40|0.0002168
15:36:41|0.00021683
15:36:42|0.00021683
15:36:43|0.00021714
15:36:44|0.00021694
15:36:45|0.00021694
15:36:46|0.00021694
15:36:47|0.00021694
15:36:48|0.00021694
15:36:49|0.00021694
15:36:50|0.00021694
15:36:51|0.00021699
15:36:53|0.00021699
15:36:53|0.00021699
15:36:55|0.00021699
15:36:56|0.00021699
15:36:56|0.00021711
15:36:57|0.00021691
15:36:59|0.00021691
15:37:00|0.00021699
15:37:02|0.00021709
15:37:04|0.00021709
15:37:05|0.00021709
15:37:06|0.00021678
15:37:07|0.00021678
15:37:08|0.00021678
15:37:09|0.00021678
15:37:10|0.00021678
15:37:11|0.00021678
15:37:13|0.00021682
15:37:13|0.00021688
15:37:15|0.00021688
15:37:16|0.00021688
15:37:17|0.00021688
15:37:18|0.00021688
15:37:18|0.00021682
15:37:20|0.00021682
15:37:21|0.00021682
15:37:22|0.00021682
15:37:23|0.00021682
15:37:25|0.00021682
15:37:26|0.00021682
15:37:27|0.00021682
15:37:28|0.00021682
15:37:29|0.00021682
15:37:30|0.00021682
15:37:31|0.00021682
15:37:32|0.00021682
15:37:33|0.00021682
15:37:34|0.00021682
15:37:35|0.00021682
15:37:37|0.00021682
15:37:38|0.00021682
15:37:38|0.00021683
15:37:39|0.00021683
15:37:40|0.00021682
15:37:41|0.00021682
15:37:42|0.00021682
15:37:43|0.00021683
15:37:45|0.00021683
15:37:46|0.00021683
15:37:46|0.00021683
15:37:47|0.00021658
15:37:48|0.00021658
15:37:50|0.00021668
15:37:52|0.00021668
15:37:52|0.00021668
15:37:53|0.00021668
15:37:55|0.00021668
15:37:56|0.00021668
15:37:57|0.00021668
15:37:57|0.00021683
15:37:59|0.00021683
15:38:00|0.00021683
15:38:01|0.00021683
15:38:02|0.00021683
15:38:04|0.00021683
15:38:05|0.00021663
15:38:06|0.00021663
15:38:07|0.00021663
15:38:08|0.00021658
15:38:09|0.00021693
15:38:11|0.00021688
15:38:11|0.00021688
15:38:13|0.00021688
15:38:14|0.00021688
15:38:14|0.00021688
15:38:16|0.00021688
15:38:16|0.00021665
15:38:17|0.00021683
15:38:19|0.00021683
15:38:19|0.00021675
15:38:21|0.00021675
15:38:22|0.00021675
15:38:23|0.00021682
15:38:24|0.00021667
15:38:25|0.00021667
15:38:25|0.00021667
15:38:27|0.00021667
15:38:27|0.00021667
15:38:29|0.00021667
15:38:30|0.00021656
15:38:31|0.00021656
15:38:32|0.00021656
15:38:33|0.00021656
15:38:34|0.00021656
15:38:35|0.00021656
15:38:36|0.00021656
15:38:37|0.0002167
15:38:38|0.0002167
15:38:40|0.0002167
15:38:40|0.0002167
15:38:42|0.0002167
15:38:42|0.0002167
15:38:43|0.00021658
15:38:45|0.00021658
15:38:45|0.00021658
15:38:47|0.00021658
15:38:47|0.00021658
15:38:48|0.00021656
15:38:50|0.00021656
15:38:51|0.00021656
15:38:52|0.00021656
15:38:53|0.00021656
15:38:54|0.00021656
15:38:55|0.00021656
15:38:56|0.00021656
15:38:57|0.00021656
15:38:58|0.00021656
15:38:59|0.00021656
15:39:00|0.00021656
15:39:01|0.00021656
15:39:02|0.00021667
15:39:03|0.00021667
15:39:05|0.00021639
15:39:06|0.0002163
15:39:07|0.0002163
15:39:09|0.0002163
15:39:09|0.0002163
15:39:10|0.00021618
15:39:12|0.00021618
15:39:12|0.0002165
15:39:14|0.0002165
15:39:14|0.0002165
15:39:16|0.00021629
15:39:17|0.00021629
15:39:18|0.00021629
15:39:19|0.00021629
15:39:20|0.00021629
15:39:21|0.0002163
15:39:22|0.00021646
15:39:23|0.00021646
15:39:24|0.00021646
15:39:25|0.00021646
15:39:27|0.00021646
15:39:28|0.00021646
15:39:28|0.00021646
15:39:30|0.00021656
15:39:31|0.00021656
15:39:32|0.00021656
15:39:33|0.00021656
15:39:34|0.00021656
15:39:35|0.00021656
15:39:36|0.00021656
15:39:37|0.00021656
15:39:38|0.0002164
15:39:39|0.0002164
15:39:40|0.0002164
15:39:41|0.0002164
15:39:43|0.0002164
15:39:43|0.0002164
15:39:44|0.0002164
15:39:46|0.00021677
15:39:47|0.00021677
15:39:48|0.00021677
15:39:49|0.00021677
15:39:50|0.00021677
15:39:51|0.00021677
15:39:52|0.00021677
15:39:52|0.00021677
15:39:54|0.00021677
15:39:55|0.00021691
15:39:55|0.00021691
15:39:57|0.00021691
15:39:58|0.00021691
15:39:58|0.00021691
15:40:00|0.00021691
15:40:01|0.00021691
15:40:02|0.00021691
15:40:03|0.00021691
15:40:04|0.00021691
15:40:06|0.00021691
15:40:07|0.00021691
15:40:09|0.00021691
15:40:10|0.00021691
15:40:10|0.00021691
15:40:13|0.00021691
15:40:13|0.00021677
15:40:15|0.00021677
15:40:15|0.00021677
15:40:17|0.0002165
15:40:18|0.0002165
15:40:19|0.0002165
15:40:19|0.0002165
15:40:21|0.0002165
15:40:21|0.0002165
15:40:23|0.00021651
15:40:24|0.00021651
15:40:25|0.00021651
15:40:26|0.00021651
15:40:26|0.0002167
15:40:28|0.0002167
15:40:29|0.00021662
15:40:30|0.00021662
15:40:31|0.00021662
15:40:32|0.00021662
15:40:33|0.00021662
15:40:34|0.00021662
15:40:35|0.00021662
15:40:36|0.00021661
15:40:37|0.00021661
15:40:39|0.00021661
15:40:40|0.00021661
15:40:41|0.00021661
15:40:42|0.00021661
15:40:42|0.00021661
15:40:44|0.00021669
15:40:45|0.00021669
15:40:46|0.00021669
15:40:47|0.00021669
15:40:48|0.00021669
15:40:49|0.00021669
15:40:50|0.00021644
15:40:52|0.00021629
15:40:52|0.00021629
15:40:54|0.00021632
15:40:54|0.00021632
15:40:56|0.00021632
15:40:57|0.00021632
15:40:57|0.00021632
15:40:59|0.0002159
15:41:00|0.0002158
15:41:00|0.0002158
15:41:02|0.0002158
15:41:03|0.00021596
15:41:05|0.00021596
15:41:06|0.00021596
15:41:07|0.00021596
15:41:09|0.00021596
15:41:09|0.00021596
15:41:11|0.00021556
15:41:13|0.00021556
15:41:14|0.00021556
15:41:15|0.00021556
15:41:16|0.00021558
15:41:16|0.00021558
15:41:17|0.00021558
15:41:18|0.00021528
15:41:20|0.00021533
15:41:21|0.00021533
15:41:22|0.00021533
15:41:23|0.00021542
15:41:24|0.00021542
15:41:25|0.00021542
15:41:26|0.00021542
15:41:27|0.00021542
15:41:28|0.00021542
15:41:29|0.00021542
15:41:30|0.00021531
15:41:31|0.00021531
15:41:32|0.00021531
15:41:33|0.00021531
15:41:35|0.00021486
15:41:36|0.00021509
15:41:36|0.00021525
15:41:37|0.00021525
15:41:38|0.00021525
15:41:39|0.00021525
15:41:40|0.00021525
15:41:42|0.00021525
15:41:42|0.00021525
15:41:43|0.00021525
15:41:45|0.00021493
15:41:46|0.00021493
15:41:47|0.00021493
15:41:48|0.00021492
15:41:48|0.00021493
15:41:49|0.00021493
15:41:51|0.0002147
15:41:52|0.00021453
15:41:53|0.00021474
15:41:54|0.00021474
15:41:55|0.00021474
15:41:56|0.00021474
15:41:57|0.00021474
15:41:58|0.00021474
15:41:59|0.00021474
15:42:00|0.00021474
15:42:01|0.00021474
15:42:02|0.0002152
15:42:04|0.00021495
15:42:05|0.00021495
15:42:06|0.00021495
15:42:08|0.00021495
15:42:08|0.00021495
15:42:10|0.00021495
15:42:11|0.00021495
15:42:11|0.00021495
15:42:13|0.00021527
15:42:13|0.00021527
15:42:14|0.00021527
15:42:15|0.00021527
15:42:16|0.00021527
15:42:18|0.00021527
15:42:19|0.00021527
15:42:20|0.00021527
15:42:21|0.00021527
15:42:22|0.00021537
15:42:23|0.00021537
15:42:24|0.00021537
15:42:25|0.00021537
15:42:26|0.00021537
15:42:27|0.00021558
15:42:28|0.00021558
15:42:29|0.00021558
15:42:30|0.00021559
15:42:31|0.00021559
15:42:33|0.00021559
15:42:33|0.00021559
15:42:34|0.00021559
15:42:35|0.00021559
15:42:36|0.00021559
15:42:37|0.00021559
15:42:38|0.00021537
15:42:39|0.00021537
15:42:40|0.00021573
15:42:41|0.00021573
15:42:42|0.00021573
15:42:43|0.00021573
15:42:45|0.00021558
15:42:46|0.00021558
15:42:46|0.00021558
15:42:47|0.00021533
15:42:50|0.00021524
15:42:51|0.00021506
15:42:52|0.00021506
15:42:52|0.00021506
15:42:53|0.00021506
15:42:55|0.000215
15:42:56|0.000215
15:42:57|0.00021531
15:42:57|0.00021531
15:42:59|0.00021531
15:43:00|0.00021531
15:43:00|0.00021518
15:43:01|0.00021518
15:43:03|0.00021518
15:43:04|0.00021518
15:43:05|0.00021518
15:43:06|0.00021518
15:43:07|0.00021518
15:43:08|0.00021518
15:43:10|0.00021518
15:43:11|0.00021518
15:43:12|0.00021583
15:43:13|0.00021583
15:43:14|0.00021583
15:43:15|0.00021583
15:43:16|0.00021583
15:43:18|0.00021583
15:43:18|0.00021583
15:43:20|0.00021583
15:43:20|0.00021583
15:43:22|0.00021583
15:43:22|0.00021583
15:43:24|0.00021583
15:43:25|0.00021583
15:43:26|0.00021583
15:43:27|0.00021584
15:43:27|0.00021584
15:43:28|0.00021584
15:43:30|0.00021613
15:43:31|0.00021613
15:43:31|0.00021613
15:43:33|0.00021613
15:43:34|0.00021613
15:43:35|0.000216
15:43:36|0.000216
15:43:37|0.000216
15:43:38|0.000216
15:43:39|0.000216
15:43:40|0.000216
15:43:41|0.000216
15:43:42|0.000216
15:43:44|0.00021591
15:43:44|0.00021591
15:43:45|0.00021591
15:43:46|0.00021583
15:43:48|0.00021583
15:43:48|0.00021583
15:43:50|0.00021583
15:43:50|0.00021583
15:43:51|0.00021583
15:43:52|0.00021583
15:43:53|0.00021583
15:43:54|0.00021583
15:43:56|0.00021583
15:43:56|0.00021583
15:43:57|0.00021583
15:43:58|0.00021583
15:43:59|0.00021583
15:44:00|0.00021583
15:44:01|0.00021583
15:44:03|0.00021583
15:44:03|0.00021583
15:44:05|0.00021583
15:44:06|0.00021583
15:44:08|0.00021591
15:44:09|0.00021591
15:44:11|0.00021591
15:44:11|0.00021591
15:44:12|0.00021591
15:44:13|0.00021591
15:44:14|0.00021591
15:44:15|0.0002159
15:44:17|0.00021591
15:44:18|0.00021591
15:44:19|0.00021591
15:44:20|0.00021591
15:44:21|0.00021591
15:44:22|0.00021591
15:44:23|0.00021591
15:44:24|0.00021591
15:44:25|0.00021591
15:44:26|0.00021591
15:44:27|0.00021591
15:44:28|0.00021591
15:44:29|0.00021583
15:44:30|0.00021583
15:44:32|0.00021583
15:44:33|0.00021583
15:44:33|0.00021583
15:44:34|0.00021583
15:44:35|0.00021583
15:44:37|0.00021583
15:44:37|0.00021583
15:44:38|0.00021583
15:44:40|0.00021583
15:44:41|0.00021583
15:44:41|0.00021583
15:44:43|0.00021583
15:44:44|0.00021583
15:44:45|0.00021585
15:44:46|0.00021585
15:44:47|0.00021585
15:44:48|0.00021585
15:44:49|0.00021585
15:44:50|0.00021585
15:44:51|0.00021585
15:44:53|0.00021585
15:44:54|0.00021585
15:44:55|0.00021585
15:44:55|0.00021585
15:44:57|0.00021591
15:44:58|0.00021591
15:44:58|0.00021591
15:45:00|0.00021591
15:45:01|0.00021591
15:45:02|0.00021591
15:45:03|0.00021591
15:45:04|0.0002158
15:45:05|0.00021567
15:45:06|0.00021567
15:45:07|0.00021591
15:45:09|0.00021591
15:45:10|0.00021591
15:45:12|0.00021591
15:45:13|0.00021591
15:45:15|0.00021591
15:45:16|0.00021591
15:45:17|0.00021591
15:45:18|0.00021591
15:45:19|0.00021591
15:45:20|0.00021591
15:45:21|0.00021591
15:45:22|0.00021591
15:45:23|0.00021591
15:45:25|0.00021601
15:45:25|0.00021601
15:45:29|0.00021601
15:45:31|0.00021601
15:45:31|0.00021601
15:45:32|0.00021644
15:45:33|0.00021644
15:45:35|0.00021644
15:45:37|0.0002168
15:45:38|0.0002168
15:45:39|0.0002168
15:45:39|0.0002168
15:45:40|0.0002168
15:45:42|0.0002168
15:45:43|0.0002168
15:45:44|0.0002168
15:45:45|0.0002168
15:45:46|0.0002168
15:45:48|0.00021665
15:45:48|0.00021665
15:45:49|0.00021686
15:45:50|0.00021686
15:45:51|0.00021686
15:45:53|0.00021686
15:45:53|0.00021686
15:45:55|0.00021686
15:45:56|0.00021686
15:45:56|0.00021686
15:45:57|0.00021686
15:45:59|0.00021686
15:45:59|0.000217
15:46:00|0.000217
15:46:02|0.000217
15:46:02|0.00021671
15:46:03|0.00021671
15:46:05|0.00021671
15:46:05|0.00021671
15:46:07|0.00021671
15:46:08|0.00021671
15:46:09|0.00021671
15:46:10|0.00021671
15:46:11|0.00021671
15:46:12|0.00021689
15:46:14|0.00021689
15:46:14|0.00021689
15:46:16|0.00021689
15:46:16|0.00021689
15:46:19|0.00021689
15:46:19|0.00021689
15:46:21|0.00021689
15:46:23|0.00021689
15:46:24|0.00021689
15:46:24|0.00021689
15:46:25|0.00021689
15:46:26|0.00021665
15:46:28|0.00021665
15:46:29|0.00021671
15:46:29|0.00021671
15:46:30|0.00021665
15:46:32|0.00021665
15:46:33|0.00021665
15:46:34|0.00021664
15:46:34|0.00021664
15:46:36|0.00021664
15:46:37|0.00021664
15:46:37|0.00021664
15:46:39|0.00021697
15:46:40|0.00021697
15:46:42|0.00021697
15:46:42|0.00021697
15:46:43|0.00021697
15:46:44|0.00021697
15:46:45|0.00021697
15:46:46|0.00021697
15:46:47|0.00021697
15:46:49|0.00021697
15:46:49|0.00021697
15:46:51|0.00021697
15:46:51|0.00021697
15:46:52|0.00021697
15:46:54|0.00021697
15:46:55|0.00021697
15:46:55|0.00021697
15:46:56|0.00021697
15:46:57|0.00021697
15:46:59|0.00021697
15:47:00|0.00021685
15:47:01|0.00021685
15:47:02|0.00021685
15:47:03|0.00021685
15:47:04|0.00021685
15:47:05|0.00021685
15:47:06|0.00021685
15:47:07|0.00021685
15:47:08|0.00021685
15:47:09|0.00021685
15:47:11|0.00021685
15:47:11|0.00021696
15:47:14|0.00021696
15:47:15|0.00021696
15:47:16|0.00021696
15:47:17|0.00021696
15:47:18|0.00021696
15:47:19|0.00021696
15:47:20|0.00021696
15:47:22|0.00021696
15:47:23|0.00021696
15:47:24|0.00021696
15:47:25|0.00021696
15:47:27|0.00021671
15:47:27|0.00021695
15:47:29|0.00021695
15:47:29|0.00021695
15:47:30|0.00021695
15:47:32|0.00021695
15:47:32|0.00021695
15:47:33|0.00021695
15:47:34|0.00021695
15:47:35|0.00021695
15:47:38|0.00021695
15:47:39|0.00021695
15:47:39|0.00021696
15:47:40|0.00021696
15:47:42|0.00021696
15:47:42|0.00021696
15:47:44|0.00021696
15:47:45|0.000217
15:47:45|0.00021695
15:47:47|0.00021677
15:47:48|0.00021677
15:47:49|0.00021677
15:47:49|0.00021677
15:47:51|0.00021677
15:47:52|0.00021686
15:47:53|0.00021686
15:47:54|0.00021686
15:47:55|0.00021686
15:47:57|0.00021686
15:47:57|0.00021686
15:47:58|0.00021686
15:47:59|0.00021689
15:48:00|0.00021689
15:48:01|0.00021699
15:48:02|0.00021699
15:48:03|0.00021699
15:48:04|0.00021684
15:48:05|0.00021684
15:48:06|0.00021697
15:48:07|0.00021697
15:48:09|0.00021697
15:48:09|0.00021697
15:48:11|0.00021697
15:48:13|0.00021698
15:48:14|0.000217
15:48:16|0.000217
15:48:16|0.000217
15:48:18|0.000217
15:48:19|0.000217
15:48:20|0.000217
15:48:21|0.000217
15:48:22|0.000217
15:48:23|0.000217
15:48:24|0.000217
15:48:25|0.00021694
15:48:27|0.00021694
15:48:27|0.00021694
15:48:29|0.00021694
15:48:31|0.00021694
15:48:31|0.00021688
15:48:33|0.00021688
15:48:33|0.00021688
15:48:35|0.00021688
15:48:36|0.00021686
15:48:37|0.00021686
15:48:38|0.00021673
15:48:39|0.00021673
15:48:40|0.00021673
15:48:40|0.00021673
15:48:42|0.00021684
15:48:43|0.00021684
15:48:44|0.00021684
15:48:45|0.00021684
15:48:46|0.00021684
15:48:47|0.00021671
15:48:48|0.00021682
15:48:49|0.0002169
15:48:50|0.0002169
15:48:51|0.0002169
15:48:52|0.0002169
15:48:53|0.0002169
15:48:54|0.0002169
15:48:55|0.0002169
15:48:56|0.0002169
15:48:57|0.0002169
15:48:58|0.0002169
15:48:59|0.0002169
15:49:01|0.000217
15:49:01|0.000217
15:49:02|0.000217
15:49:03|0.000217
15:49:04|0.000217
15:49:05|0.000217
15:49:07|0.000217
15:49:07|0.000217
15:49:08|0.000217
15:49:10|0.000217
15:49:10|0.000217
15:49:11|0.000217
15:49:13|0.000217
15:49:15|0.00021663
15:49:15|0.00021654
15:49:17|0.00021654
15:49:17|0.00021654
15:49:19|0.00021654
15:49:20|0.00021644
15:49:22|0.00021644
15:49:22|0.00021644
15:49:23|0.00021644
15:49:25|0.00021644
15:49:26|0.00021644
15:49:27|0.00021644
15:49:27|0.00021644
15:49:29|0.00021644
15:49:29|0.00021644
15:49:31|0.00021644
15:49:32|0.00021644
15:49:33|0.00021644
15:49:34|0.00021644
15:49:36|0.00021666
15:49:37|0.00021666
15:49:38|0.00021666
15:49:38|0.00021666
15:49:40|0.00021666
15:49:41|0.00021666
15:49:42|0.00021678
15:49:43|0.00021678
15:49:44|0.00021678
15:49:45|0.00021678
15:49:46|0.00021678
15:49:47|0.00021678
15:49:48|0.00021688
15:49:49|0.00021688
15:49:50|0.00021688
15:49:51|0.0002172
15:49:52|0.0002172
15:49:53|0.0002172
15:49:54|0.0002172
15:49:55|0.00021729
15:49:56|0.00021729
15:49:57|0.00021729
15:49:58|0.00021729
15:49:59|0.00021729
15:50:00|0.00021729
15:50:01|0.00021735
15:50:03|0.00021735
15:50:03|0.00021768
15:50:04|0.00021768
15:50:05|0.00021768
15:50:07|0.00021768
15:50:08|0.00021768
15:50:08|0.00021768
15:50:10|0.00021768
15:50:11|0.00021768
15:50:11|0.00021768
15:50:13|0.00021768
15:50:15|0.00021761
15:50:16|0.00021761
15:50:17|0.00021725
15:50:19|0.00021725
15:50:20|0.00021725
15:50:21|0.00021725
15:50:21|0.00021725
15:50:23|0.00021725
15:50:24|0.00021725
15:50:25|0.00021725
15:50:25|0.0002178
15:50:26|0.0002178
15:50:28|0.0002178
15:50:30|0.0002178
15:50:30|0.0002178
15:50:32|0.00021725
15:50:32|0.00021704
15:50:33|0.00021704
15:50:34|0.00021704
15:50:36|0.00021699
15:50:37|0.00021699
15:50:38|0.00021699
15:50:38|0.00021699
15:50:40|0.00021699
15:50:41|0.00021699
15:50:42|0.00021699
15:50:43|0.00021699
15:50:44|0.00021699
15:50:46|0.00021699
15:50:46|0.00021699
15:50:47|0.00021717
15:50:48|0.00021717
15:50:49|0.00021717
15:50:51|0.00021717
15:50:51|0.00021699
15:50:52|0.00021699
15:50:53|0.00021699
15:50:54|0.00021699
15:50:55|0.00021706
15:50:57|0.00021706
15:50:58|0.00021704
15:50:59|0.00021704
15:51:00|0.00021704
15:51:01|0.00021704
15:51:02|0.00021704
15:51:03|0.00021704
15:51:04|0.00021704
15:51:05|0.00021704
15:51:06|0.00021704
15:51:07|0.00021704
15:51:08|0.00021704
15:51:09|0.00021704
15:51:11|0.00021704
15:51:11|0.00021644
15:51:12|0.00021644
15:51:14|0.00021644
15:51:15|0.00021644
15:51:17|0.00021635
15:51:18|0.00021635
15:51:19|0.00021644
15:51:20|0.00021644
15:51:20|0.00021644
15:51:22|0.00021618
15:51:22|0.00021618
15:51:24|0.00021618
15:51:25|0.00021601
15:51:26|0.00021601
15:51:27|0.00021601
15:51:28|0.00021601
15:51:29|0.00021601
15:51:30|0.00021601
15:51:32|0.00021601
15:51:33|0.00021601
15:51:34|0.00021615
15:51:35|0.00021615
15:51:36|0.00021615
15:51:37|0.00021615
15:51:39|0.00021615
15:51:39|0.00021615
15:51:41|0.00021615
15:51:42|0.00021615
15:51:42|0.00021619
15:51:44|0.00021638
15:51:45|0.00021638
15:51:46|0.00021638
15:51:48|0.00021639
15:51:48|0.00021651
15:51:50|0.00021654
15:51:52|0.00021654
15:51:53|0.00021654
15:51:55|0.00021654
15:51:55|0.00021683
15:51:56|0.00021656
15:51:57|0.00021656
15:51:59|0.00021656
15:51:59|0.00021656
15:52:00|0.00021656
15:52:02|0.00021656
15:52:02|0.00021656
15:52:04|0.00021684
15:52:05|0.00021684
15:52:06|0.00021684
15:52:07|0.00021684
15:52:08|0.00021684
15:52:09|0.00021684
15:52:10|0.00021684
15:52:10|0.00021684
15:52:12|0.00021689
15:52:12|0.00021689
15:52:14|0.00021689
15:52:16|0.00021689
15:52:17|0.00021689
15:52:18|0.00021689
15:52:18|0.00021689
15:52:20|0.00021689
15:52:21|0.00021638
15:52:22|0.00021636
15:52:23|0.00021636
15:52:24|0.00021636
15:52:25|0.00021636
15:52:27|0.00021636
15:52:28|0.00021636
15:52:29|0.00021636
15:52:30|0.00021647
15:52:32|0.00021647
15:52:33|0.00021647
15:52:34|0.00021671
15:52:34|0.00021671
15:52:36|0.00021671
15:52:37|0.0002164
15:52:38|0.0002164
15:52:39|0.00021647
15:52:41|0.00021647
15:52:41|0.00021647
15:52:43|0.00021647
15:52:43|0.00021647
15:52:44|0.00021647
15:52:45|0.00021647
15:52:46|0.00021674
15:52:47|0.00021674
15:52:48|0.00021674
15:52:49|0.00021674
15:52:50|0.00021674
15:52:51|0.00021674
15:52:53|0.00021674
15:52:53|0.00021674
15:52:54|0.00021666
15:52:56|0.00021666
15:52:56|0.00021666
15:52:58|0.00021666
15:52:58|0.00021675
15:53:00|0.00021666
15:53:01|0.00021666
15:53:02|0.00021666
15:53:03|0.00021652
15:53:03|0.00021674
15:53:05|0.00021666
15:53:05|0.00021666
15:53:07|0.00021666
15:53:08|0.00021666
15:53:09|0.00021666
15:53:10|0.00021666
15:53:11|0.00021666
15:53:12|0.00021666
15:53:13|0.00021666
15:53:14|0.00021666
15:53:15|0.00021666
15:53:17|0.00021666
15:53:18|0.00021688
15:53:19|0.00021688
15:53:20|0.00021667
15:53:21|0.00021667
15:53:23|0.00021667
15:53:23|0.0002166
15:53:24|0.0002166
15:53:26|0.0002166
15:53:27|0.0002166
15:53:27|0.0002166
15:53:28|0.0002166
15:53:30|0.0002166
15:53:30|0.00021679
15:53:32|0.00021679
15:53:33|0.00021679
15:53:33|0.00021679
15:53:34|0.00021679
15:53:36|0.00021679
15:53:37|0.0002168
15:53:38|0.00021679
15:53:39|0.00021679
15:53:40|0.00021679
15:53:41|0.00021679
15:53:42|0.00021679
15:53:43|0.00021679
15:53:44|0.00021679
15:53:45|0.00021682
15:53:46|0.00021682
15:53:47|0.00021682
15:53:48|0.00021682
15:53:49|0.00021682
15:53:50|0.00021682
15:53:51|0.00021682
15:53:52|0.00021682
15:53:54|0.00021682
15:53:54|0.00021685
15:53:56|0.00021685
15:53:57|0.00021685
15:53:58|0.00021685
15:53:59|0.00021685
15:54:00|0.00021683
15:54:01|0.00021683
15:54:02|0.00021683
15:54:03|0.00021683
15:54:04|0.00021683
15:54:05|0.00021683
15:54:06|0.00021683
15:54:07|0.00021683
15:54:08|0.00021683
15:54:09|0.00021683
15:54:10|0.00021683
15:54:11|0.00021683
15:54:12|0.00021711
15:54:13|0.00021711
15:54:14|0.00021711
15:54:15|0.00021711
15:54:16|0.00021711
15:54:18|0.00021711
15:54:19|0.00021711
15:54:21|0.00021711
15:54:22|0.00021711
15:54:24|0.00021711
15:54:25|0.00021711
15:54:26|0.00021711
15:54:27|0.00021711
15:54:29|0.00021711
15:54:29|0.00021711
15:54:31|0.00021711
15:54:32|0.00021711
15:54:33|0.00021711
15:54:34|0.00021711
15:54:35|0.00021711
15:54:36|0.00021718
15:54:37|0.00021717
15:54:38|0.00021717
15:54:40|0.00021717
15:54:40|0.00021717
15:54:42|0.00021712
15:54:43|0.00021712
15:54:44|0.00021712
15:54:46|0.00021712
15:54:47|0.00021752
15:54:48|0.00021752
15:54:48|0.00021752
15:54:50|0.00021752
15:54:51|0.00021752
15:54:51|0.00021752
15:54:52|0.00021752
15:54:54|0.00021752
15:54:54|0.00021752
15:54:56|0.00021752
15:54:57|0.00021752
15:54:58|0.00021752
15:54:59|0.00021752
15:55:00|0.00021752
15:55:01|0.00021752
15:55:02|0.00021752
15:55:03|0.00021752
15:55:04|0.00021752
15:55:05|0.00021752
15:55:06|0.00021752
15:55:07|0.00021746
15:55:08|0.00021746
15:55:09|0.00021746
15:55:11|0.0002176
15:55:11|0.0002176
15:55:12|0.0002175
15:55:13|0.0002175
15:55:15|0.00021778
15:55:15|0.00021778
15:55:17|0.00021778
15:55:17|0.00021778
15:55:19|0.00021781
15:55:21|0.00021781
15:55:22|0.0002176
15:55:23|0.0002176
15:55:24|0.00021784
15:55:26|0.00021746
15:55:26|0.00021746
15:55:28|0.00021761
15:55:28|0.00021761
15:55:30|0.00021761
15:55:30|0.00021761
15:55:31|0.00021784
15:55:32|0.00021761
15:55:34|0.00021761
15:55:36|0.00021761
15:55:36|0.00021761
15:55:37|0.00021761
15:55:38|0.00021761
15:55:39|0.00021761
15:55:40|0.00021761
15:55:41|0.00021761
15:55:42|0.00021761
15:55:44|0.00021761
15:55:45|0.00021761
15:55:46|0.00021761
15:55:46|0.00021761
15:55:48|0.00021784
15:55:49|0.00021797
15:55:50|0.00021809
15:55:51|0.00021809
15:55:52|0.00021809
15:55:53|0.00021814
15:55:54|0.00021814
15:55:55|0.00021814
15:55:56|0.00021801
15:55:57|0.00021801
15:55:58|0.00021802
15:55:59|0.00021802
15:56:00|0.00021802
15:56:02|0.00021802
15:56:02|0.00021802
15:56:03|0.00021802
15:56:04|0.00021802
15:56:05|0.00021802
15:56:06|0.00021802
15:56:07|0.00021781
15:56:09|0.00021781
15:56:10|0.00021781
15:56:10|0.00021781
15:56:11|0.00021781
15:56:12|0.00021781
15:56:14|0.00021781
15:56:14|0.00021781
15:56:16|0.00021802
15:56:17|0.00021802
15:56:17|0.00021802
15:56:18|0.00021802
15:56:19|0.00021802
15:56:22|0.00021781
15:56:23|0.00021781
15:56:24|0.00021781
15:56:25|0.00021781
15:56:26|0.00021781
15:56:27|0.00021781
15:56:28|0.00021781
15:56:29|0.00021781
15:56:30|0.00021781
15:56:31|0.00021781
15:56:32|0.00021781
15:56:34|0.00021781
15:56:35|0.00021781
15:56:36|0.00021781
15:56:38|0.0002178
15:56:39|0.0002178
15:56:39|0.0002178
15:56:40|0.0002178
15:56:42|0.0002178
15:56:43|0.0002178
15:56:43|0.0002178
15:56:45|0.0002178
15:56:45|0.0002178
15:56:46|0.0002178
15:56:47|0.0002178
15:56:49|0.0002178
15:56:50|0.0002178
15:56:52|0.0002178
15:56:52|0.0002178
15:56:53|0.0002178
15:56:54|0.00021803
15:56:55|0.00021803
15:56:57|0.00021803
15:56:58|0.00021803
15:56:58|0.00021803
15:57:00|0.00021782
15:57:00|0.0002178
15:57:02|0.00021767
15:57:03|0.00021761
15:57:04|0.00021761
15:57:05|0.00021761
15:57:06|0.00021772
15:57:07|0.0002178
15:57:08|0.0002178
15:57:09|0.0002178
15:57:10|0.0002178
15:57:11|0.0002178
15:57:12|0.0002178
15:57:13|0.0002178
15:57:14|0.0002178
15:57:15|0.0002178
15:57:16|0.00021807
15:57:18|0.0002178
15:57:18|0.0002178
15:57:19|0.0002178
15:57:20|0.0002178
15:57:22|0.0002179
15:57:23|0.0002179
15:57:24|0.0002179
15:57:26|0.0002179
15:57:26|0.0002179
15:57:27|0.0002179
15:57:29|0.0002179
15:57:30|0.0002179
15:57:30|0.0002179
15:57:31|0.0002179
15:57:33|0.0002179
15:57:34|0.0002179
15:57:35|0.00021786
15:57:36|0.00021786
15:57:37|0.00021786
15:57:38|0.00021786
15:57:40|0.00021786
15:57:40|0.00021786
15:57:41|0.00021786
15:57:42|0.00021786
15:57:43|0.00021786
15:57:44|0.00021786
15:57:45|0.00021786
15:57:47|0.00021828
15:57:48|0.00021828
15:57:48|0.00021828
15:57:49|0.00021828
15:57:51|0.00021828
15:57:52|0.00021828
15:57:52|0.00021828
15:57:53|0.00021828
15:57:54|0.00021828
15:57:55|0.00021828
15:57:57|0.00021828
15:57:58|0.00021828
15:57:59|0.00021828
15:58:00|0.00021828
15:58:01|0.00021828
15:58:02|0.00021828
15:58:03|0.00021828
15:58:04|0.00021828
15:58:05|0.00021828
15:58:07|0.00021828
15:58:07|0.00021828
15:58:08|0.00021828
15:58:09|0.00021828
15:58:10|0.00021828
15:58:11|0.00021828
15:58:12|0.00021828
15:58:14|0.00021828
15:58:14|0.00021828
15:58:15|0.00021828
15:58:16|0.00021828
15:58:18|0.00021828
15:58:19|0.00021828
15:58:20|0.0002184
15:58:21|0.0002184
15:58:22|0.0002184
15:58:23|0.0002184
15:58:24|0.0002184
15:58:25|0.0002184
15:58:26|0.0002184
15:58:28|0.00021845
15:58:29|0.00021845
15:58:30|0.00021845
15:58:31|0.00021845
15:58:32|0.00021845
15:58:33|0.00021821
15:58:35|0.00021821
15:58:35|0.00021821
15:58:37|0.00021821
15:58:37|0.00021845
15:58:39|0.00021845
15:58:39|0.00021845
15:58:40|0.00021845
15:58:42|0.00021845
15:58:43|0.00021845
15:58:43|0.00021817
15:58:45|0.00021817
15:58:46|0.00021817
15:58:47|0.00021817
15:58:48|0.00021817
15:58:49|0.00021817
15:58:50|0.00021817
15:58:52|0.00021817
15:58:52|0.00021817
15:58:53|0.00021817
15:58:54|0.00021817
15:58:55|0.00021817
15:58:56|0.00021817
15:58:57|0.00021817
15:58:58|0.00021847
15:58:59|0.00021847
15:59:00|0.00021847
15:59:02|0.00021847
15:59:02|0.00021847
15:59:03|0.00021849
15:59:04|0.00021847
15:59:05|0.00021847
15:59:06|0.00021847
15:59:08|0.00021847
15:59:09|0.00021847
15:59:10|0.00021847
15:59:10|0.00021847
15:59:11|0.00021847
15:59:13|0.00021847
15:59:14|0.00021847
15:59:15|0.00021847
15:59:16|0.00021847
15:59:16|0.00021847
15:59:18|0.00021847
15:59:19|0.00021847
15:59:20|0.00021847
15:59:21|0.00021847
15:59:22|0.00021847
15:59:23|0.00021847
15:59:25|0.00021847
15:59:27|0.00021847
15:59:27|0.00021847
15:59:29|0.00021847
15:59:30|0.00021847
15:59:31|0.00021847
15:59:32|0.00021847
15:59:33|0.00021868
15:59:34|0.00021868
15:59:35|0.00021847
15:59:36|0.00021847
15:59:37|0.00021847
15:59:39|0.00021847
15:59:39|0.00021847
15:59:40|0.00021847
15:59:42|0.00021824
15:59:42|0.00021824
15:59:44|0.00021824
15:59:44|0.00021824
15:59:45|0.00021824
15:59:47|0.00021846
15:59:48|0.00021846
15:59:49|0.00021846
15:59:50|0.00021833
15:59:51|0.00021811
15:59:52|0.00021803
15:59:52|0.00021803
15:59:53|0.00021803
15:59:55|0.00021803
15:59:55|0.00021803
15:59:57|0.00021803
15:59:58|0.00021803
15:59:59|0.00021803
16:00:00|0.00021803
16:00:01|0.00021803
16:00:02|0.00021803
16:00:03|0.00021803
16:00:04|0.00021803
16:00:06|0.00021803
16:00:07|0.00021803
16:00:08|0.00021804
16:00:09|0.00021804
16:00:10|0.00021804
16:00:12|0.00021789
16:00:12|0.00021789
16:00:13|0.00021789
16:00:14|0.00021746
16:00:15|0.00021746
16:00:16|0.00021746
16:00:18|0.00021746
16:00:18|0.00021746
16:00:19|0.00021746
16:00:20|0.00021746
16:00:21|0.00021717
16:00:23|0.00021715
16:00:24|0.00021715
16:00:25|0.00021715
16:00:26|0.00021715
16:00:28|0.00021703
16:00:30|0.00021703
16:00:30|0.00021703
16:00:32|0.00021703
16:00:33|0.00021703
16:00:34|0.00021683
16:00:34|0.00021683
16:00:36|0.00021683
16:00:36|0.00021683
16:00:38|0.00021683
16:00:39|0.00021683
16:00:40|0.00021683
16:00:42|0.00021683
16:00:42|0.00021683
16:00:43|0.00021683
16:00:45|0.00021683
16:00:46|0.00021683
16:00:47|0.00021702
16:00:47|0.00021702
16:00:48|0.00021702
16:00:49|0.00021702
16:00:50|0.00021702
16:00:51|0.00021702
16:00:53|0.00021702
16:00:54|0.00021702
16:00:55|0.00021702
16:00:56|0.00021717
16:00:57|0.00021717
16:00:58|0.00021717
16:00:59|0.00021717
16:01:01|0.00021717
16:01:01|0.00021717
16:01:03|0.00021671
16:01:04|0.00021683
16:01:04|0.00021683
16:01:05|0.00021683
16:01:07|0.00021683
16:01:07|0.00021683
16:01:08|0.00021687
16:01:09|0.00021687
16:01:10|0.00021686
16:01:12|0.00021686
16:01:13|0.00021686
16:01:14|0.00021673
16:01:14|0.00021673
16:01:15|0.00021673
16:01:17|0.00021673
16:01:18|0.00021673
16:01:18|0.00021673
16:01:20|0.00021673
16:01:21|0.00021673
16:01:22|0.00021673
16:01:23|0.00021673
16:01:23|0.00021673
16:01:25|0.00021683
16:01:26|0.00021683
16:01:27|0.00021683
16:01:29|0.00021683
16:01:29|0.00021683
16:01:31|0.00021683
16:01:32|0.00021683
16:01:33|0.00021683
16:01:34|0.00021683
16:01:34|0.00021683
16:01:36|0.00021683
16:01:37|0.00021683
16:01:38|0.00021683
16:01:39|0.00021683
16:01:40|0.00021683
16:01:41|0.00021683
16:01:43|0.00021683
16:01:44|0.00021683
16:01:45|0.00021683
16:01:45|0.00021683
16:01:47|0.00021683
16:01:47|0.00021683
16:01:50|0.0002167
16:01:51|0.0002167
16:01:53|0.0002167
16:01:54|0.0002167
16:01:55|0.0002167
16:01:56|0.0002167
16:01:56|0.0002167
16:01:57|0.0002167
16:01:58|0.0002167
16:01:59|0.0002167
16:02:00|0.0002167
16:02:02|0.0002167
16:02:02|0.0002167
16:02:04|0.0002167
16:02:04|0.0002167
16:02:06|0.0002167
16:02:07|0.0002167
16:02:08|0.0002167
16:02:09|0.0002167
16:02:09|0.0002167
16:02:11|0.00021683
16:02:12|0.00021683
16:02:13|0.00021683
16:02:14|0.00021683
16:02:14|0.00021683
16:02:15|0.00021683
16:02:17|0.00021687
16:02:18|0.00021687
16:02:19|0.0002167
16:02:20|0.0002167
16:02:21|0.0002167
16:02:22|0.00021656
16:02:23|0.00021645
16:02:24|0.00021645
16:02:25|0.00021645
16:02:26|0.00021654
16:02:27|0.00021654
16:02:29|0.00021654
16:02:30|0.00021654
16:02:30|0.00021638
16:02:31|0.00021638
16:02:33|0.00021651
16:02:34|0.00021651
16:02:35|0.00021651
16:02:37|0.00021651
16:02:38|0.00021655
16:02:38|0.00021651
16:02:40|0.00021651
16:02:42|0.00021658
16:02:42|0.00021658
16:02:43|0.00021658
16:02:44|0.00021658
16:02:46|0.00021658
16:02:47|0.00021658
16:02:48|0.00021658
16:02:49|0.00021658
16:02:50|0.00021658
16:02:50|0.00021658
16:02:52|0.00021658
16:02:53|0.00021658
16:02:54|0.00021658
16:02:55|0.00021639
16:02:55|0.00021639
16:02:57|0.00021639
16:02:58|0.00021686
16:02:58|0.00021686
16:03:00|0.00021656
16:03:01|0.00021656
16:03:02|0.00021656
16:03:03|0.00021656
16:03:04|0.00021626
16:03:05|0.00021626
16:03:06|0.00021611
16:03:07|0.00021611
16:03:09|0.00021611
16:03:10|0.00021611
16:03:11|0.00021611
16:03:12|0.00021604
16:03:13|0.000216
16:03:13|0.00021595
16:03:14|0.00021585
16:03:16|0.00021585
16:03:17|0.00021585
16:03:18|0.00021585
16:03:19|0.00021585
16:03:20|0.00021585
16:03:20|0.000216
16:03:22|0.000216
16:03:23|0.000216
16:03:23|0.00021611
16:03:24|0.00021611
16:03:27|0.00021649
16:03:27|0.00021649
16:03:29|0.00021649
16:03:31|0.00021647
16:03:32|0.00021647
16:03:33|0.00021647
16:03:34|0.00021647
16:03:35|0.00021647
16:03:35|0.0002165
16:03:37|0.0002165
16:03:38|0.0002165
16:03:39|0.0002165
16:03:40|0.0002165
16:03:41|0.0002165
16:03:43|0.0002165
16:03:43|0.0002165
16:03:45|0.0002165
16:03:46|0.0002165
16:03:46|0.0002165
16:03:47|0.00021702
16:03:49|0.00021702
16:03:50|0.00021727
16:03:51|0.00021727
16:03:52|0.00021727
16:03:53|0.00021727
16:03:54|0.00021727
16:03:55|0.00021727
16:03:56|0.00021727
16:03:58|0.00021727
16:04:00|0.00021726
16:04:00|0.00021726
16:04:02|0.00021726
16:04:03|0.00021726
16:04:04|0.00021726
16:04:05|0.00021726
16:04:06|0.00021752
16:04:07|0.00021753
16:04:08|0.00021776
16:04:09|0.00021776
16:04:10|0.00021776
16:04:11|0.00021837
16:04:12|0.00021798
16:04:14|0.00021798
16:04:14|0.00021798
16:04:15|0.00021798
16:04:16|0.00021798
16:04:18|0.00021798
16:04:18|0.00021798
16:04:20|0.00021798
16:04:20|0.00021798
16:04:21|0.00021798
16:04:22|0.00021763
16:04:24|0.00021763
16:04:24|0.00021777
16:04:25|0.00021777
16:04:27|0.00021777
16:04:29|0.00021777
16:04:31|0.00021777
16:04:31|0.00021777
16:04:33|0.00021777
16:04:34|0.00021777
16:04:35|0.00021777
16:04:35|0.00021777
16:04:37|0.00021777
16:04:37|0.00021777
16:04:39|0.00021777
16:04:40|0.00021777
16:04:40|0.00021777
16:04:42|0.00021777
16:04:43|0.00021777
16:04:44|0.00021777
16:04:45|0.00021777
16:04:46|0.00021777
16:04:47|0.00021777
16:04:49|0.00021806
16:04:50|0.00021806
16:04:50|0.00021817
16:04:51|0.00021817
16:04:52|0.00021817
16:04:53|0.00021817
16:04:55|0.00021817
16:04:55|0.00021817
16:04:57|0.00021817
16:04:57|0.00021817
16:04:59|0.00021817
16:04:59|0.00021817
16:05:01|0.00021817
16:05:02|0.00021817
16:05:03|0.00021817
16:05:04|0.00021817
16:05:05|0.00021817
16:05:06|0.00021827
16:05:08|0.00021827
16:05:08|0.00021827
16:05:10|0.00021827
16:05:10|0.00021827
16:05:11|0.00021827
16:05:12|0.00021796
16:05:14|0.00021796
16:05:15|0.00021796
16:05:15|0.00021796
16:05:16|0.00021796
16:05:18|0.00021796
16:05:18|0.00021796
16:05:20|0.00021796
16:05:20|0.00021796
16:05:21|0.00021796
16:05:22|0.00021796
16:05:23|0.00021796
16:05:24|0.00021796
16:05:25|0.00021796
16:05:26|0.00021796
16:05:27|0.00021796
16:05:29|0.00021796
16:05:29|0.00021796
16:05:31|0.00021796
16:05:31|0.00021783
16:05:32|0.00021783
16:05:34|0.00021799
16:05:34|0.00021799
16:05:36|0.00021799
16:05:37|0.00021796
16:05:38|0.00021796
16:05:39|0.00021796
16:05:41|0.00021796
16:05:41|0.00021784
16:05:43|0.00021784
16:05:43|0.00021784
16:05:45|0.0002178
16:05:46|0.00021765
16:05:46|0.00021765
16:05:48|0.00021765
16:05:48|0.00021765
16:05:50|0.00021765
16:05:51|0.00021765
16:05:52|0.00021765
16:05:52|0.00021765
16:05:54|0.00021765
16:05:55|0.00021765
16:05:56|0.00021765
16:05:56|0.00021765
16:05:58|0.00021765
16:05:59|0.00021765
16:06:00|0.00021765
16:06:01|0.00021765
16:06:03|0.00021765
16:06:03|0.00021726
16:06:04|0.00021722
16:06:06|0.00021722
16:06:06|0.00021722
16:06:07|0.00021722
16:06:08|0.00021696
16:06:09|0.00021696
16:06:10|0.00021696
16:06:11|0.00021696
16:06:13|0.00021677
16:06:13|0.00021677
16:06:15|0.00021677
16:06:16|0.00021677
16:06:16|0.00021677
16:06:17|0.00021677
16:06:19|0.00021677
16:06:19|0.00021686
16:06:20|0.00021686
16:06:22|0.00021686
16:06:22|0.00021686
16:06:24|0.00021686
16:06:24|0.00021686
16:06:25|0.00021686
16:06:26|0.00021686
16:06:28|0.00021686
16:06:30|0.00021686
16:06:31|0.00021686
16:06:31|0.00021686
16:06:32|0.00021658
16:06:34|0.00021658
16:06:35|0.00021675
16:06:36|0.00021675
16:06:37|0.00021651
16:06:38|0.00021676
16:06:39|0.00021676
16:06:40|0.00021676
16:06:41|0.00021676
16:06:42|0.00021676
16:06:44|0.00021676
16:06:45|0.00021676
16:06:46|0.00021634
16:06:47|0.00021634
16:06:48|0.00021634
16:06:49|0.00021634
16:06:50|0.00021634
16:06:51|0.00021634
16:06:52|0.00021634
16:06:53|0.00021645
16:06:54|0.00021645
16:06:56|0.00021645
16:06:56|0.00021621
16:06:57|0.00021621
16:06:58|0.00021644
16:06:59|0.00021644
16:07:00|0.00021644
16:07:01|0.00021644
16:07:02|0.00021644
16:07:04|0.00021644
16:07:04|0.00021644
16:07:06|0.00021644
16:07:06|0.00021603
16:07:07|0.00021603
16:07:09|0.00021603
16:07:10|0.00021603
16:07:11|0.00021603
16:07:13|0.00021603
16:07:13|0.00021614
16:07:15|0.00021614
16:07:15|0.00021614
16:07:17|0.00021614
16:07:18|0.00021614
16:07:18|0.00021614
16:07:20|0.00021614
16:07:21|0.00021614
16:07:21|0.00021614
16:07:22|0.00021644
16:07:24|0.00021644
16:07:25|0.00021644
16:07:25|0.00021623
16:07:26|0.00021623
16:07:28|0.0002162
16:07:29|0.0002162
16:07:31|0.0002162
16:07:31|0.0002162
16:07:33|0.0002162
16:07:34|0.0002162
16:07:36|0.0002162
16:07:37|0.0002162
16:07:38|0.0002162
16:07:38|0.0002162
16:07:40|0.0002162
16:07:41|0.0002162
16:07:42|0.0002162
16:07:43|0.0002162
16:07:44|0.0002162
16:07:45|0.0002162
16:07:47|0.00021618
16:07:47|0.00021616
16:07:49|0.00021587
16:07:49|0.00021587
16:07:51|0.00021587
16:07:52|0.00021585
16:07:53|0.00021585
16:07:54|0.00021575
16:07:55|0.00021575
16:07:56|0.00021575
16:07:57|0.00021575
16:07:58|0.00021575
16:07:59|0.00021565
16:08:00|0.00021565
16:08:01|0.0002157
16:08:02|0.0002157
16:08:03|0.0002157
16:08:05|0.0002157
16:08:06|0.0002157
16:08:07|0.0002157
16:08:08|0.0002157
16:08:09|0.0002157
16:08:10|0.0002157
16:08:11|0.0002157
16:08:12|0.00021577
16:08:12|0.00021579
16:08:14|0.00021579
16:08:15|0.00021579
16:08:17|0.00021579
16:08:17|0.00021579
16:08:18|0.00021579
16:08:19|0.00021579
16:08:20|0.00021565
16:08:22|0.00021565
16:08:22|0.00021565
16:08:24|0.00021565
16:08:24|0.00021565
16:08:25|0.00021565
16:08:26|0.00021565
16:08:28|0.00021565
16:08:28|0.00021565
16:08:30|0.00021565
16:08:32|0.00021565
16:08:33|0.00021565
16:08:35|0.00021565
16:08:35|0.00021565
16:08:37|0.00021565
16:08:38|0.00021565
16:08:40|0.00021565
16:08:40|0.00021565
16:08:42|0.00021565
16:08:43|0.00021565
16:08:44|0.00021565
16:08:45|0.00021589
16:08:46|0.00021589
16:08:48|0.00021589
16:08:48|0.00021567
16:08:49|0.00021567
16:08:51|0.00021567
16:08:52|0.00021567
16:08:52|0.00021567
16:08:53|0.00021567
16:08:54|0.00021567
16:08:56|0.00021567
16:08:57|0.00021567
16:08:58|0.00021567
16:08:58|0.00021567
16:08:59|0.00021567
16:09:01|0.00021567
16:09:01|0.00021567
16:09:03|0.00021565
16:09:03|0.00021565
16:09:04|0.00021565
16:09:06|0.00021565
16:09:07|0.00021565
16:09:07|0.00021584
16:09:09|0.00021584
16:09:10|0.00021584
16:09:11|0.00021586
16:09:12|0.00021586
16:09:13|0.00021586
16:09:14|0.00021595
16:09:15|0.00021595
16:09:16|0.00021595
16:09:17|0.00021611
16:09:18|0.00021611
16:09:19|0.00021611
16:09:20|0.00021611
16:09:22|0.00021611
16:09:23|0.00021611
16:09:23|0.00021611
16:09:24|0.00021611
16:09:26|0.00021611
16:09:27|0.00021611
16:09:28|0.00021611
16:09:28|0.00021611
16:09:30|0.00021611
16:09:31|0.00021611
16:09:33|0.0002163
16:09:34|0.00021612
16:09:34|0.00021622
16:09:36|0.00021622
16:09:37|0.00021622
16:09:38|0.00021615
16:09:40|0.00021593
16:09:42|0.00021593
16:09:43|0.00021626
16:09:44|0.00021626
16:09:45|0.00021622
16:09:47|0.00021622
16:09:47|0.00021622
16:09:49|0.00021622
16:09:50|0.00021627
16:09:51|0.00021627
16:09:51|0.00021627
16:09:52|0.00021627
16:09:55|0.00021627
16:09:55|0.00021627
16:09:57|0.00021627
16:09:58|0.00021622
16:09:59|0.00021622
16:10:00|0.00021622
16:10:01|0.00021622
16:10:02|0.00021622
16:10:04|0.00021622
16:10:04|0.00021622
16:10:06|0.00021622
16:10:07|0.00021642
16:10:09|0.00021628
16:10:10|0.00021628
16:10:11|0.00021628
16:10:13|0.0002166
16:10:14|0.00021676
16:10:15|0.00021692
16:10:16|0.00021692
16:10:17|0.00021692
16:10:18|0.00021654
16:10:19|0.00021654
16:10:20|0.00021654
16:10:21|0.0002162
16:10:23|0.00021651
16:10:23|0.00021651
16:10:25|0.00021651
16:10:26|0.00021642
16:10:26|0.00021642
16:10:28|0.0002166
16:10:29|0.0002166
16:10:30|0.00021649
16:10:31|0.0002166
16:10:32|0.00021645
16:10:34|0.00021645
16:10:35|0.00021645
16:10:36|0.00021645
16:10:38|0.00021645
16:10:39|0.00021645
16:10:40|0.00021645
16:10:41|0.00021604
16:10:42|0.00021604
16:10:42|0.00021604
16:10:44|0.00021604
16:10:46|0.00021604
16:10:47|0.00021604
16:10:48|0.00021657
16:10:49|0.00021657
16:10:50|0.00021657
16:10:51|0.00021657
16:10:53|0.00021657
16:10:54|0.00021657
16:10:54|0.00021657
16:10:56|0.0002166
16:10:57|0.0002166
16:10:57|0.0002166
16:10:59|0.0002166
16:10:59|0.0002166
16:11:01|0.0002166
16:11:02|0.0002166
16:11:03|0.0002164
16:11:04|0.0002164
16:11:05|0.0002164
16:11:06|0.0002164
16:11:07|0.00021629
16:11:08|0.00021629
16:11:10|0.00021631
16:11:10|0.00021631
16:11:12|0.00021631
16:11:13|0.00021631
16:11:14|0.00021631
16:11:15|0.00021631
16:11:16|0.00021631
16:11:17|0.00021631
16:11:18|0.00021631
16:11:20|0.00021631
16:11:21|0.00021631
16:11:22|0.00021631
16:11:22|0.00021631
16:11:23|0.00021631
16:11:25|0.00021631
16:11:26|0.00021631
16:11:27|0.00021631
16:11:28|0.00021631
16:11:29|0.00021633
16:11:30|0.00021631
16:11:31|0.00021631
16:11:32|0.00021631
16:11:33|0.00021631
16:11:35|0.00021631
16:11:35|0.00021605
16:11:37|0.00021605
16:11:37|0.00021605
16:11:40|0.00021616
16:11:41|0.00021616
16:11:42|0.00021616
16:11:43|0.00021629
16:11:43|0.00021629
16:11:45|0.00021629
16:11:46|0.00021629
16:11:48|0.00021629
16:11:49|0.00021629
16:11:50|0.00021629
16:11:51|0.00021629
16:11:52|0.00021629
16:11:53|0.00021629
16:11:55|0.0002162
16:11:56|0.0002162
16:11:57|0.0002162
16:11:57|0.0002162
16:11:59|0.00021617
16:11:59|0.000216
16:12:00|0.000216
16:12:02|0.00021568
16:12:03|0.00021568
16:12:05|0.00021568
16:12:06|0.00021563
16:12:07|0.0002155
16:12:07|0.0002155
16:12:09|0.0002153
16:12:10|0.0002156
16:12:11|0.00021568
16:12:13|0.00021568
16:12:14|0.0002155
16:12:16|0.0002155
16:12:17|0.0002153
16:12:18|0.000215
16:12:20|0.00021489
16:12:21|0.00021526
16:12:23|0.0002147
16:12:24|0.00021498
16:12:25|0.00021498
16:12:26|0.00021463
16:12:27|0.00021451
16:12:28|0.00021455
16:12:29|0.00021469
16:12:31|0.00021463
16:12:31|0.00021463
16:12:32|0.00021467
16:12:33|0.0002147
16:12:35|0.0002147
16:12:35|0.0002147
16:12:36|0.0002147
16:12:37|0.0002147
16:12:38|0.00021447
16:12:40|0.00021438
16:12:41|0.00021435
16:12:43|0.0002145
16:12:43|0.00021459
16:12:45|0.00021459
16:12:46|0.00021435
16:12:47|0.00021447
16:12:48|0.00021461
16:12:48|0.00021501
16:12:50|0.00021501
16:12:51|0.00021498
16:12:52|0.00021498
16:12:53|0.00021525
16:12:54|0.00021466
16:12:55|0.00021466
16:12:57|0.00021461
16:12:57|0.00021461
16:12:58|0.00021461
16:13:00|0.00021461
16:13:01|0.00021461
16:13:01|0.00021447
16:13:02|0.00021466
16:13:04|0.00021502
16:13:06|0.00021518
16:13:07|0.00021518
16:13:08|0.00021518
16:13:09|0.00021518
16:13:11|0.00021509
16:13:11|0.00021481
16:13:13|0.00021474
16:13:13|0.00021491
16:13:15|0.00021491
16:13:16|0.00021478
16:13:18|0.00021478
16:13:19|0.00021478
16:13:20|0.00021478
16:13:21|0.00021463
16:13:22|0.00021442
16:13:23|0.00021442
16:13:24|0.00021442
16:13:25|0.00021442
16:13:26|0.00021442
16:13:27|0.00021442
16:13:28|0.00021489
16:13:29|0.00021489
16:13:31|0.00021489
16:13:31|0.00021489
16:13:33|0.00021489
16:13:34|0.00021489
16:13:34|0.00021489
16:13:36|0.00021489
16:13:36|0.00021478
16:13:38|0.00021478
16:13:39|0.00021497
16:13:40|0.00021497
16:13:41|0.00021467
16:13:42|0.00021467
16:13:43|0.00021467
16:13:44|0.00021467
16:13:46|0.00021455
16:13:47|0.00021426
16:13:48|0.00021426
16:13:50|0.00021456
16:13:51|0.00021456
16:13:51|0.00021456
16:13:52|0.00021456
16:13:53|0.00021456
16:13:54|0.00021456
16:13:56|0.00021456
16:13:57|0.00021448
16:13:58|0.00021448
16:13:59|0.00021448
16:13:59|0.00021448
16:14:01|0.00021456
16:14:01|0.00021456
16:14:03|0.00021456
16:14:04|0.00021456
16:14:04|0.00021456
16:14:05|0.00021456
16:14:07|0.00021456
16:14:07|0.00021456
16:14:10|0.00021456
16:14:10|0.00021489
16:14:12|0.00021489
16:14:13|0.00021489
16:14:14|0.00021489
16:14:14|0.00021489
16:14:17|0.00021489
16:14:18|0.00021489
16:14:19|0.00021513
16:14:20|0.00021526
16:14:21|0.00021526
16:14:22|0.00021555
16:14:23|0.00021555
16:14:24|0.00021555
16:14:26|0.00021555
16:14:27|0.00021555
16:14:27|0.00021574
16:14:29|0.00021574
16:14:30|0.00021574
16:14:30|0.00021546
16:14:32|0.0002159
16:14:33|0.00021592
16:14:34|0.00021592
16:14:34|0.00021603
16:14:35|0.00021603
16:14:37|0.00021603
16:14:37|0.00021603
16:14:39|0.00021577
16:14:39|0.00021577
16:14:40|0.00021577
16:14:43|0.00021577
16:14:43|0.000216
16:14:45|0.000216
16:14:46|0.00021577
16:14:46|0.00021577
16:14:47|0.00021597
16:14:48|0.00021597
16:14:49|0.00021597
16:14:51|0.00021597
16:14:52|0.00021603
16:14:54|0.00021603
16:14:55|0.00021606
16:14:56|0.00021606
16:14:57|0.00021613
16:14:58|0.00021634
16:14:58|0.00021634
16:14:59|0.00021634
16:15:01|0.00021634
16:15:02|0.00021621
16:15:02|0.00021613
16:15:04|0.00021655
16:15:05|0.00021622
16:15:07|0.00021622
16:15:07|0.00021622
16:15:09|0.00021622
16:15:10|0.00021622
16:15:11|0.00021622
16:15:11|0.00021622
16:15:12|0.0002164
16:15:14|0.0002164
16:15:15|0.0002164
16:15:16|0.00021636
16:15:17|0.00021636
16:15:18|0.00021686
16:15:18|0.00021686
16:15:20|0.00021686
16:15:21|0.00021686
16:15:22|0.00021676
16:15:23|0.00021676
16:15:23|0.00021689
16:15:25|0.000217
16:15:26|0.000217
16:15:28|0.000217
16:15:28|0.00021717
16:15:29|0.00021717
16:15:31|0.00021752
16:15:32|0.00021752
16:15:34|0.0002173
16:15:35|0.0002173
16:15:35|0.0002173
16:15:37|0.0002173
16:15:38|0.0002173
16:15:39|0.0002173
16:15:40|0.0002173
16:15:41|0.00021741
16:15:42|0.0002173
16:15:43|0.0002174
16:15:45|0.00021716
16:15:45|0.000217
16:15:47|0.000217
16:15:48|0.000217
16:15:48|0.00021686
16:15:50|0.00021686
16:15:51|0.00021686
16:15:51|0.00021686
16:15:52|0.00021686
16:15:54|0.00021686
16:15:55|0.00021686
16:15:56|0.00021686
16:15:56|0.00021686
16:15:58|0.00021685
16:15:59|0.00021685
16:16:00|0.00021682
16:16:01|0.00021682
16:16:02|0.00021682
16:16:03|0.00021682
16:16:04|0.00021682
16:16:05|0.00021682
16:16:06|0.00021682
16:16:07|0.00021682
16:16:09|0.00021682
16:16:10|0.00021682
16:16:11|0.00021682
16:16:12|0.00021682
16:16:13|0.00021682
16:16:14|0.00021682
16:16:15|0.00021682
16:16:16|0.00021641
16:16:17|0.00021653
16:16:19|0.00021653
16:16:20|0.00021656
16:16:22|0.00021656
16:16:22|0.00021656
16:16:24|0.00021656
16:16:25|0.00021629
16:16:25|0.00021629
16:16:27|0.00021629
16:16:28|0.00021629
16:16:29|0.00021629
16:16:31|0.00021626
16:16:32|0.00021626
16:16:32|0.00021626
16:16:33|0.00021593
16:16:35|0.00021628
16:16:35|0.00021628
16:16:37|0.00021628
16:16:37|0.00021628
16:16:39|0.00021628
16:16:40|0.00021579
16:16:41|0.00021574
16:16:41|0.00021577
16:16:44|0.00021614
16:16:46|0.00021614
16:16:47|0.00021614
16:16:47|0.00021562
16:16:49|0.00021562
16:16:50|0.00021562
16:16:51|0.00021562
16:16:52|0.00021562
16:16:53|0.00021562
16:16:53|0.00021562
16:16:55|0.00021562
16:16:57|0.00021562
16:16:57|0.00021562
16:16:58|0.00021562
16:17:00|0.00021562
16:17:01|0.00021562
16:17:01|0.00021562
16:17:03|0.00021562
16:17:03|0.00021562
16:17:05|0.00021562
16:17:06|0.00021562
16:17:07|0.00021588
16:17:08|0.00021572
16:17:10|0.00021572
16:17:11|0.0002156
16:17:12|0.0002156
16:17:14|0.00021548
16:17:15|0.00021548
16:17:16|0.00021548
16:17:17|0.00021525
16:17:18|0.00021548
16:17:20|0.00021548
16:17:20|0.00021548
16:17:21|0.00021548
16:17:22|0.00021548
16:17:24|0.00021502
16:17:24|0.00021502
16:17:25|0.00021502
16:17:27|0.00021502
16:17:28|0.00021502
16:17:28|0.00021502
16:17:30|0.00021502
16:17:30|0.00021494
16:17:32|0.00021494
16:17:34|0.00021494
16:17:34|0.00021472
16:17:36|0.00021455
16:17:36|0.00021455
16:17:38|0.0002145
16:17:38|0.00021467
16:17:39|0.00021467
16:17:41|0.00021467
16:17:41|0.00021467
16:17:43|0.0002145
16:17:44|0.00021411
16:17:45|0.00021417
16:17:46|0.00021417
16:17:47|0.00021417
16:17:49|0.00021376
16:17:50|0.00021376
16:17:50|0.0002142
16:17:51|0.0002142
16:17:53|0.0002142
16:17:53|0.0002142
16:17:54|0.0002142
16:17:56|0.0002142
16:17:57|0.0002142
16:17:59|0.0002145
16:17:59|0.0002145
16:18:00|0.0002145
16:18:01|0.0002145
16:18:03|0.0002145
16:18:03|0.0002145
16:18:05|0.0002145
16:18:05|0.0002145
16:18:06|0.0002145
16:18:08|0.0002145
16:18:09|0.0002145
16:18:11|0.0002145
16:18:12|0.0002145
16:18:12|0.0002145
16:18:14|0.00021412
16:18:15|0.00021412
16:18:17|0.00021398
16:18:18|0.00021398
16:18:20|0.0002137
16:18:20|0.00021318
16:18:21|0.00021318
16:18:23|0.00021318
16:18:24|0.00021285
16:18:26|0.00021226
16:18:27|0.00021241
16:18:28|0.00021248
16:18:30|0.00021226
16:18:30|0.00021226
16:18:32|0.0002128
16:18:34|0.00021368
16:18:35|0.00021384
16:18:36|0.00021357
16:18:38|0.00021332
16:18:38|0.0002131
16:18:40|0.00021342
16:18:40|0.00021342
16:18:41|0.00021342
16:18:43|0.00021321
16:18:44|0.00021321
16:18:45|0.00021321
16:18:46|0.00021321
16:18:47|0.00021351
16:18:48|0.00021351
16:18:49|0.00021351
16:18:51|0.00021351
16:18:52|0.00021351
16:18:53|0.00021395
16:18:53|0.00021395
16:18:55|0.00021395
16:18:56|0.00021395
16:18:57|0.00021339
16:18:58|0.00021355
16:18:58|0.00021386
16:19:00|0.00021395
16:19:01|0.00021346
16:19:02|0.00021384
16:19:04|0.00021384
16:19:05|0.00021412
16:19:06|0.00021412
16:19:06|0.00021412
16:19:07|0.00021433
16:19:08|0.00021433
16:19:10|0.00021401
16:19:12|0.00021405
16:19:13|0.00021383
16:19:14|0.00021369
16:19:16|0.00021369
16:19:17|0.00021369
16:19:18|0.00021323
16:19:19|0.00021323
16:19:20|0.00021364
16:19:21|0.0002136
16:19:23|0.0002136
16:19:24|0.0002136
16:19:24|0.0002136
16:19:26|0.00021405
16:19:27|0.00021405
16:19:28|0.00021405
16:19:29|0.00021362
16:19:30|0.00021362
16:19:31|0.00021362
16:19:32|0.00021362
16:19:34|0.00021362
16:19:35|0.00021413
16:19:36|0.00021413
16:19:37|0.00021413
16:19:37|0.00021413
16:19:39|0.00021413
16:19:40|0.00021413
16:19:41|0.00021367
16:19:42|0.00021362
16:19:43|0.00021354
16:19:45|0.00021354
16:19:46|0.00021354
16:19:47|0.00021354
16:19:48|0.00021354
16:19:49|0.00021354
16:19:51|0.00021354
16:19:51|0.00021395
16:19:53|0.00021395
16:19:54|0.00021395
16:19:56|0.00021395
16:19:57|0.00021395
16:19:59|0.00021395
16:20:00|0.00021395
16:20:01|0.00021395
16:20:03|0.00021395
16:20:04|0.00021395
16:20:06|0.00021395
16:20:07|0.00021395
16:20:07|0.00021433
16:20:09|0.00021436
16:20:11|0.00021436
16:20:12|0.00021436
16:20:13|0.0002145
16:20:14|0.00021463
16:20:15|0.00021462
16:20:16|0.00021462
16:20:17|0.00021462
16:20:18|0.0002145
16:20:18|0.0002145
16:20:20|0.0002145
16:20:21|0.00021439
16:20:22|0.00021439
16:20:24|0.00021439
16:20:25|0.00021439
16:20:26|0.00021439
16:20:27|0.00021439
16:20:28|0.00021464
16:20:30|0.00021443
16:20:31|0.00021443
16:20:32|0.00021443
16:20:33|0.00021444
16:20:34|0.00021444
16:20:35|0.00021444
16:20:36|0.00021463
16:20:37|0.00021463
16:20:38|0.00021463
16:20:39|0.00021463
16:20:40|0.00021463
16:20:41|0.00021463
16:20:42|0.00021463
16:20:43|0.00021463
16:20:45|0.00021463
16:20:46|0.00021463
16:20:46|0.000215
16:20:48|0.000215
16:20:48|0.000215
16:20:49|0.000215
16:20:51|0.000215
16:20:52|0.000215
16:20:53|0.000215
16:20:54|0.000215
16:20:55|0.000215
16:20:56|0.000215
16:20:57|0.000215
16:20:58|0.000215
16:20:59|0.000215
16:21:00|0.00021464
16:21:01|0.00021464
16:21:02|0.00021408
16:21:03|0.00021408
16:21:04|0.00021424
16:21:05|0.00021424
16:21:06|0.00021436
16:21:08|0.00021436
16:21:08|0.00021436
16:21:10|0.00021436
16:21:10|0.00021451
16:21:11|0.00021464
16:21:12|0.00021464
16:21:13|0.0002148
16:21:14|0.0002148
16:21:15|0.00021465
16:21:17|0.00021465
16:21:17|0.00021486
16:21:18|0.00021465
16:21:20|0.00021465
16:21:20|0.00021468
16:21:21|0.00021468
16:21:22|0.00021468
16:21:25|0.00021422
16:21:25|0.00021422
16:21:27|0.00021422
16:21:28|0.00021435
16:21:28|0.00021425
16:21:30|0.00021425
16:21:31|0.00021426
16:21:32|0.00021426
16:21:33|0.00021424
16:21:34|0.00021424
16:21:36|0.00021424
16:21:37|0.00021435
16:21:38|0.000214
16:21:39|0.00021383
16:21:41|0.00021383
16:21:42|0.00021383
16:21:42|0.00021383
16:21:44|0.00021383
16:21:44|0.00021383
16:21:46|0.00021383
16:21:46|0.00021404
16:21:47|0.00021404
16:21:49|0.00021404
16:21:50|0.00021404
16:21:51|0.00021404
16:21:52|0.00021404
16:21:53|0.00021404
16:21:54|0.00021404
16:21:55|0.00021404
16:21:57|0.00021404
16:21:57|0.00021404
16:21:58|0.00021404
16:21:59|0.00021404
16:22:00|0.00021404
16:22:01|0.00021404
16:22:02|0.00021372
16:22:04|0.00021372
16:22:04|0.00021372
16:22:05|0.00021342
16:22:07|0.00021342
16:22:08|0.00021391
16:22:09|0.00021344
16:22:09|0.00021344
16:22:10|0.00021361
16:22:11|0.00021361
16:22:13|0.00021361
16:22:14|0.00021361
16:22:15|0.00021361
16:22:16|0.00021361
16:22:17|0.00021361
16:22:18|0.00021384
16:22:19|0.0002136
16:22:20|0.0002136
16:22:21|0.0002136
16:22:22|0.0002136
16:22:23|0.00021334
16:22:26|0.00021309
16:22:27|0.00021309
16:22:28|0.000213
16:22:29|0.000213
16:22:31|0.000213
16:22:33|0.00021294
16:22:34|0.0002128
16:22:35|0.0002128
16:22:36|0.00021275
16:22:37|0.00021284
16:22:38|0.00021284
16:22:39|0.00021284
16:22:40|0.00021284
16:22:42|0.000213
16:22:42|0.000213
16:22:43|0.000213
16:22:45|0.000213
16:22:45|0.000213
16:22:46|0.000213
16:22:47|0.000213
16:22:49|0.000213
16:22:49|0.000213
16:22:50|0.000213
16:22:52|0.000213
16:22:52|0.00021284
16:22:54|0.00021255
16:22:55|0.00021255
16:22:56|0.00021272
16:22:57|0.00021271
16:22:58|0.00021271
16:22:58|0.00021272
16:22:59|0.00021272
16:23:01|0.0002127
16:23:02|0.00021241
16:23:03|0.00021241
16:23:05|0.00021241
16:23:05|0.00021225
16:23:06|0.00021225
16:23:08|0.00021225
16:23:08|0.00021225
16:23:09|0.00021225
16:23:10|0.00021225
16:23:11|0.00021225
16:23:13|0.00021225
16:23:13|0.0002123
16:23:14|0.0002123
16:23:15|0.0002123
16:23:16|0.00021225
16:23:18|0.00021254
16:23:19|0.00021254
16:23:20|0.00021254
16:23:21|0.00021255
16:23:22|0.00021255
16:23:22|0.00021255
16:23:25|0.00021272
16:23:25|0.00021291
16:23:27|0.00021291
16:23:28|0.00021291
16:23:30|0.00021291
16:23:31|0.00021291
16:23:32|0.00021291
16:23:34|0.00021304
16:23:35|0.00021291
16:23:35|0.00021291
16:23:36|0.00021291
16:23:37|0.00021262
16:23:38|0.00021262
16:23:39|0.00021262
16:23:41|0.00021291
16:23:41|0.00021291
16:23:43|0.00021291
16:23:43|0.00021274
16:23:44|0.00021274
16:23:46|0.00021274
16:23:47|0.00021274
16:23:48|0.00021274
16:23:48|0.00021274
16:23:50|0.00021305
16:23:51|0.00021305
16:23:52|0.00021305
16:23:53|0.00021305
16:23:54|0.00021305
16:23:55|0.00021305
16:23:56|0.00021291
16:23:57|0.00021291
16:23:58|0.00021291
16:24:00|0.00021269
16:24:02|0.00021295
16:24:02|0.00021295
16:24:04|0.00021305
16:24:05|0.00021274
16:24:06|0.00021274
16:24:06|0.00021274
16:24:07|0.00021274
16:24:09|0.00021274
16:24:10|0.00021274
16:24:11|0.00021274
16:24:12|0.00021274
16:24:12|0.00021297
16:24:13|0.0002125
16:24:14|0.00021263
16:24:16|0.00021279
16:24:16|0.00021279
16:24:17|0.00021279
16:24:19|0.00021279
16:24:20|0.00021279
16:24:21|0.00021279
16:24:22|0.00021289
16:24:23|0.00021247
16:24:24|0.00021272
16:24:26|0.00021272
16:24:27|0.00021272
16:24:29|0.00021272
16:24:30|0.00021301
16:24:31|0.00021279
16:24:32|0.00021275
16:24:33|0.00021275
16:24:35|0.00021275
16:24:35|0.00021275
16:24:37|0.00021275
16:24:38|0.00021275
16:24:38|0.00021278
16:24:40|0.00021278
16:24:41|0.00021309
16:24:42|0.00021309
16:24:44|0.00021309
16:24:44|0.00021309
16:24:46|0.00021309
16:24:46|0.00021309
16:24:48|0.00021309
16:24:48|0.00021309
16:24:49|0.00021309
16:24:51|0.00021309
16:24:52|0.00021309
16:24:53|0.00021309
16:24:54|0.00021309
16:24:54|0.00021309
16:24:56|0.00021309
16:24:57|0.00021309
16:24:58|0.00021309
16:24:58|0.00021321
16:25:00|0.00021321
16:25:01|0.00021321
16:25:02|0.00021321
16:25:03|0.00021322
16:25:04|0.00021332
16:25:05|0.00021332
16:25:06|0.00021329
16:25:07|0.00021329
16:25:08|0.00021336
16:25:09|0.00021344
16:25:10|0.00021344
16:25:11|0.00021344
16:25:12|0.00021344
16:25:13|0.00021344
16:25:14|0.00021336
16:25:15|0.00021336
16:25:16|0.00021336
16:25:17|0.00021319
16:25:18|0.00021319
16:25:19|0.0002131
16:25:20|0.00021291
16:25:21|0.00021291
16:25:22|0.00021291
16:25:23|0.00021291
16:25:24|0.00021291
16:25:25|0.00021292
16:25:27|0.00021301
16:25:28|0.00021302
16:25:29|0.00021302
16:25:31|0.000213
16:25:32|0.00021302
16:25:33|0.00021302
16:25:34|0.00021302
16:25:35|0.00021284
16:25:36|0.00021284
16:25:37|0.00021321
16:25:38|0.00021324
16:25:40|0.00021295
16:25:41|0.00021313
16:25:42|0.00021275
16:25:43|0.00021259
16:25:43|0.00021258
16:25:44|0.00021258
16:25:46|0.00021258
16:25:47|0.00021258
16:25:47|0.00021258
16:25:48|0.00021258
16:25:49|0.00021314
16:25:51|0.00021314
16:25:52|0.00021313
16:25:53|0.00021313
16:25:54|0.00021294
16:25:55|0.00021294
16:25:56|0.00021294
16:25:57|0.00021344
16:25:58|0.00021344
16:25:59|0.00021344
16:26:00|0.00021344
16:26:02|0.00021344
16:26:03|0.00021324
16:26:03|0.00021324
16:26:04|0.00021324
16:26:05|0.00021324
16:26:06|0.00021324
16:26:08|0.00021324
16:26:08|0.00021324
16:26:11|0.00021304
16:26:11|0.00021319
16:26:12|0.00021319
16:26:13|0.00021343
16:26:14|0.00021343
16:26:15|0.00021343
16:26:17|0.00021343
16:26:18|0.00021343
16:26:19|0.00021359
16:26:20|0.00021359
16:26:20|0.00021359
16:26:22|0.00021319
16:26:22|0.0002135
16:26:23|0.00021324
16:26:25|0.00021324
16:26:25|0.00021324
16:26:27|0.00021324
16:26:28|0.00021324
16:26:30|0.00021324
16:26:31|0.00021294
16:26:32|0.00021294
16:26:33|0.00021294
16:26:34|0.00021294
16:26:35|0.00021294
16:26:37|0.00021294
16:26:37|0.00021289
16:26:38|0.00021289
16:26:39|0.00021313
16:26:41|0.00021319
16:26:42|0.00021319
16:26:43|0.00021319
16:26:43|0.00021319
16:26:44|0.00021319
16:26:45|0.00021294
16:26:46|0.00021294
16:26:48|0.00021275
16:26:49|0.00021275
16:26:49|0.00021275
16:26:51|0.00021275
16:26:52|0.00021275
16:26:53|0.00021275
16:26:54|0.00021301
16:26:55|0.00021301
16:26:56|0.00021301
16:26:58|0.00021301
16:26:58|0.00021277
16:26:59|0.00021277
16:27:00|0.00021277
16:27:01|0.00021277
16:27:03|0.00021277
16:27:03|0.00021277
16:27:05|0.00021292
16:27:06|0.00021292
16:27:06|0.00021304
16:27:08|0.00021304
16:27:08|0.00021304
16:27:09|0.00021304
16:27:11|0.00021304
16:27:11|0.00021304
16:27:13|0.00021304
16:27:14|0.00021304
16:27:15|0.00021304
16:27:16|0.00021304
16:27:17|0.00021304
16:27:18|0.00021304
16:27:19|0.00021304
16:27:20|0.00021304
16:27:21|0.00021328
16:27:22|0.00021328
16:27:23|0.00021309
16:27:24|0.00021309
16:27:25|0.00021309
16:27:26|0.00021309
16:27:27|0.00021309
16:27:29|0.00021325
16:27:29|0.00021325
16:27:30|0.00021325
16:27:32|0.00021361
16:27:33|0.00021326
16:27:34|0.00021326
16:27:36|0.00021326
16:27:36|0.00021326
16:27:37|0.00021326
16:27:39|0.00021326
16:27:40|0.00021326
16:27:41|0.00021326
16:27:42|0.00021365
16:27:43|0.00021365
16:27:44|0.00021365
16:27:45|0.00021365
16:27:46|0.00021373
16:27:48|0.00021373
16:27:48|0.0002138
16:27:49|0.00021384
16:27:50|0.00021384
16:27:52|0.00021384
16:27:53|0.00021384
16:27:55|0.00021384
16:27:55|0.00021384
16:27:56|0.00021383
16:27:57|0.00021383
16:27:58|0.00021358
16:27:59|0.00021358
16:28:00|0.00021358
16:28:01|0.00021358
16:28:02|0.00021358
16:28:03|0.00021358
16:28:04|0.00021358
16:28:05|0.00021358
16:28:06|0.00021358
16:28:07|0.00021358
16:28:08|0.00021358
16:28:09|0.00021358
16:28:10|0.00021383
16:28:11|0.00021383
16:28:12|0.00021383
16:28:13|0.00021382
16:28:15|0.00021382
16:28:15|0.00021382
16:28:16|0.00021382
16:28:17|0.00021382
16:28:18|0.00021382
16:28:19|0.00021384
16:28:20|0.00021384
16:28:21|0.00021384
16:28:22|0.00021384
16:28:23|0.00021384
16:28:24|0.00021384
16:28:26|0.00021384
16:28:26|0.00021384
16:28:27|0.00021384
16:28:28|0.00021384
16:28:29|0.00021384
16:28:31|0.00021359
16:28:32|0.00021359
16:28:33|0.00021397
16:28:35|0.00021397
16:28:36|0.00021417
16:28:37|0.00021417
16:28:38|0.00021397
16:28:40|0.0002136
16:28:41|0.0002136
16:28:41|0.00021358
16:28:42|0.00021363
16:28:43|0.00021363
16:28:44|0.00021363
16:28:45|0.00021363
16:28:47|0.00021363
16:28:48|0.00021363
16:28:49|0.00021363
16:28:50|0.00021363
16:28:51|0.00021363
16:28:52|0.00021363
16:28:53|0.00021363
16:28:54|0.00021363
16:28:56|0.00021363
16:28:56|0.00021363
16:28:58|0.00021363
16:28:58|0.00021363
16:29:00|0.00021391
16:29:01|0.00021391
16:29:03|0.00021361
16:29:03|0.00021363
16:29:04|0.00021363
16:29:06|0.00021361
16:29:07|0.00021361
16:29:09|0.00021361
16:29:09|0.00021361
16:29:10|0.00021361
16:29:12|0.00021361
16:29:12|0.00021361
16:29:14|0.00021361
16:29:14|0.00021361
16:29:16|0.00021361
16:29:17|0.00021361
16:29:17|0.00021361
16:29:20|0.00021401
16:29:20|0.00021401
16:29:22|0.00021401
16:29:23|0.000214
16:29:25|0.00021384
16:29:25|0.00021378
16:29:27|0.00021378
16:29:28|0.00021378
16:29:29|0.00021378
16:29:31|0.00021361
16:29:32|0.00021361
16:29:33|0.00021358
16:29:34|0.00021343
16:29:35|0.00021343
16:29:37|0.00021343
16:29:38|0.00021343
16:29:39|0.00021343
16:29:40|0.00021343
16:29:42|0.00021343
16:29:43|0.00021343
16:29:44|0.00021343
16:29:44|0.00021343
16:29:45|0.00021343
16:29:47|0.00021343
16:29:48|0.000213
16:29:49|0.000213
16:29:50|0.00021338
16:29:51|0.00021338
16:29:53|0.00021338
16:29:53|0.00021338
16:29:54|0.00021338
16:29:56|0.00021338
16:29:57|0.00021338
16:29:57|0.00021338
16:29:59|0.00021338
16:30:00|0.00021338
16:30:00|0.00021343
16:30:02|0.00021343
16:30:03|0.00021343
16:30:04|0.00021343
16:30:06|0.0002136
16:30:07|0.00021328
16:30:08|0.00021328
16:30:09|0.00021328
16:30:10|0.00021328
16:30:10|0.00021338
16:30:12|0.00021346
16:30:12|0.00021346
16:30:14|0.00021358
16:30:15|0.00021375
16:30:16|0.00021375
16:30:17|0.00021375
16:30:18|0.00021375
16:30:18|0.00021375
16:30:21|0.00021375
16:30:22|0.00021415
16:30:22|0.00021415
16:30:24|0.00021415
16:30:25|0.00021438
16:30:26|0.00021438
16:30:27|0.00021438
16:30:28|0.00021412
16:30:28|0.00021412
16:30:29|0.00021397
16:30:31|0.00021385
16:30:32|0.00021385
16:30:33|0.00021385
16:30:35|0.00021385
16:30:36|0.00021385
16:30:36|0.00021359
16:30:38|0.00021359
16:30:38|0.00021359
16:30:40|0.00021359
16:30:41|0.00021359
16:30:42|0.00021359
16:30:43|0.00021385
16:30:44|0.00021385
16:30:45|0.00021385
16:30:46|0.00021387
16:30:47|0.00021401
16:30:49|0.00021401
16:30:49|0.00021376
16:30:50|0.00021378
16:30:51|0.00021378
16:30:53|0.00021402
16:30:53|0.00021401
16:30:55|0.00021401
16:30:56|0.00021386
16:30:57|0.000214
16:30:58|0.000214
16:30:58|0.000214
16:31:00|0.000214
16:31:01|0.000214
16:31:02|0.000214
16:31:03|0.00021386
16:31:04|0.0002136
16:31:05|0.00021358
16:31:06|0.00021358
16:31:07|0.00021358
16:31:08|0.00021358
16:31:09|0.00021358
16:31:10|0.00021358
16:31:11|0.00021408
16:31:13|0.00021408
16:31:13|0.00021406
16:31:14|0.00021406
16:31:15|0.00021406
16:31:16|0.00021402
16:31:17|0.00021385
16:31:18|0.00021385
16:31:19|0.00021385
16:31:21|0.00021385
16:31:23|0.00021385
16:31:24|0.00021375
16:31:26|0.00021385
16:31:27|0.00021402
16:31:28|0.00021402
16:31:29|0.00021402
16:31:30|0.00021402
16:31:31|0.00021402
16:31:32|0.00021379
16:31:33|0.00021385
16:31:34|0.00021401
16:31:35|0.00021385
16:31:36|0.00021385
16:31:38|0.00021385
16:31:39|0.00021368
16:31:40|0.00021339
16:31:41|0.00021339
16:31:42|0.00021338
16:31:43|0.00021338
16:31:44|0.00021338
16:31:46|0.00021338
16:31:46|0.00021338
16:31:48|0.00021338
16:31:48|0.00021338
16:31:49|0.00021338
16:31:51|0.00021338
16:31:51|0.00021326
16:31:52|0.00021326
16:31:54|0.00021326
16:31:55|0.00021326
16:31:56|0.00021326
16:31:57|0.00021326
16:31:58|0.00021326
16:31:59|0.00021326
16:32:01|0.00021326
16:32:01|0.00021326
16:32:02|0.00021326
16:32:04|0.00021326
16:32:05|0.00021326
16:32:06|0.00021326
16:32:07|0.00021307
16:32:08|0.00021307
16:32:10|0.00021307
16:32:10|0.00021307
16:32:11|0.00021272
16:32:12|0.00021272
16:32:13|0.00021272
16:32:14|0.00021307
16:32:15|0.00021279
16:32:17|0.00021335
16:32:18|0.00021335
16:32:18|0.00021339
16:32:19|0.00021369
16:32:21|0.00021342
16:32:22|0.00021342
16:32:23|0.00021342
16:32:25|0.00021342
16:32:26|0.00021342
16:32:26|0.00021358
16:32:27|0.00021358
16:32:29|0.00021358
16:32:30|0.00021358
16:32:32|0.00021358
16:32:32|0.00021358
16:32:34|0.00021358
16:32:35|0.00021371
16:32:35|0.00021371
16:32:38|0.00021371
16:32:38|0.00021343
16:32:39|0.00021343
16:32:40|0.00021343
16:32:42|0.00021343
16:32:44|0.00021396
16:32:44|0.00021396
16:32:45|0.00021396
16:32:47|0.00021396
16:32:48|0.00021396
16:32:49|0.00021399
16:32:50|0.00021399
16:32:52|0.00021399
16:32:52|0.00021399
16:32:53|0.00021399
16:32:55|0.00021399
16:32:56|0.00021383
16:32:56|0.00021379
16:32:58|0.00021379
16:32:59|0.00021379
16:32:59|0.00021396
16:33:01|0.00021396
16:33:02|0.00021396
16:33:02|0.00021359
16:33:04|0.00021356
16:33:04|0.00021344
16:33:06|0.00021344
16:33:07|0.00021365
16:33:08|0.00021365
16:33:09|0.00021365
16:33:10|0.00021365
16:33:10|0.00021365
16:33:12|0.00021365
16:33:13|0.00021337
16:33:14|0.00021337
16:33:15|0.00021337
16:33:17|0.00021337
16:33:18|0.00021337
16:33:19|0.00021335
16:33:20|0.00021381
16:33:21|0.00021381
16:33:22|0.00021381
16:33:23|0.00021381
16:33:24|0.00021355
16:33:25|0.00021355
16:33:26|0.00021369
16:33:27|0.00021369
16:33:28|0.00021369
16:33:29|0.00021369
16:33:31|0.00021371
16:33:32|0.00021371
16:33:33|0.00021371
16:33:34|0.00021341
16:33:35|0.00021349
16:33:36|0.00021349
16:33:37|0.00021349
16:33:39|0.00021349
16:33:41|0.00021339
16:33:41|0.00021339
16:33:43|0.00021339
16:33:44|0.00021339
16:33:45|0.00021339
16:33:46|0.00021339
16:33:47|0.00021339
16:33:48|0.00021339
16:33:49|0.00021339
16:33:51|0.00021309
16:33:52|0.00021309
16:33:52|0.00021309
16:33:53|0.00021309
16:33:54|0.00021309
16:33:56|0.00021309
16:33:57|0.00021309
16:33:58|0.00021309
16:33:59|0.00021309
16:34:00|0.00021309
16:34:01|0.00021309
16:34:05|0.00021309
16:34:05|0.00021309
16:34:07|0.0002131
16:34:08|0.0002131
16:34:08|0.00021326
16:34:09|0.00021326
16:34:10|0.00021326
16:34:11|0.00021326
16:34:12|0.00021342
16:34:13|0.00021342
16:34:14|0.00021357
16:34:15|0.00021357
16:34:16|0.00021368
16:34:17|0.00021368
16:34:19|0.00021368
16:34:19|0.00021368
16:34:21|0.00021341
16:34:21|0.00021341
16:34:22|0.00021318
16:34:25|0.00021318
16:34:26|0.0002133
16:34:28|0.0002133
16:34:30|0.00021303
16:34:31|0.00021303
16:34:32|0.000213
16:34:34|0.000213
16:34:34|0.000213
16:34:36|0.000213
16:34:37|0.00021278
16:34:37|0.00021278
16:34:38|0.00021278
16:34:41|0.00021337
16:34:42|0.00021337
16:34:43|0.00021337
16:34:44|0.00021337
16:34:44|0.00021337
16:34:45|0.00021337
16:34:47|0.00021337
16:34:48|0.00021337
16:34:49|0.00021337
16:34:50|0.00021312
16:34:51|0.00021312
16:34:53|0.00021342
16:34:53|0.00021342
16:34:54|0.00021342
16:34:55|0.00021342
16:34:57|0.00021342
16:34:58|0.00021342
16:34:59|0.00021356
16:34:59|0.00021356
16:35:01|0.00021356
16:35:02|0.00021356
16:35:03|0.00021319
16:35:04|0.00021342
16:35:05|0.00021346
16:35:06|0.00021346
16:35:07|0.00021342
16:35:08|0.00021355
16:35:09|0.00021355
16:35:10|0.00021355
16:35:12|0.00021372
16:35:12|0.00021375
16:35:14|0.00021353
16:35:15|0.00021372
16:35:16|0.00021372
16:35:17|0.00021387
16:35:18|0.00021387
16:35:19|0.00021387
16:35:20|0.00021387
16:35:22|0.00021387
16:35:23|0.00021387
16:35:24|0.00021394
16:35:25|0.00021394
16:35:26|0.00021394
16:35:28|0.00021394
16:35:29|0.00021432
16:35:31|0.00021432
16:35:32|0.00021456
16:35:33|0.00021456
16:35:34|0.00021437
16:35:35|0.00021438
16:35:36|0.00021439
16:35:37|0.00021439
16:35:39|0.00021439
16:35:40|0.00021439
16:35:40|0.00021465
16:35:42|0.00021449
16:35:43|0.00021449
16:35:44|0.00021448
16:35:44|0.00021434
16:35:45|0.00021431
16:35:46|0.00021431
16:35:48|0.00021431
16:35:49|0.00021431
16:35:49|0.00021431
16:35:51|0.00021431
16:35:52|0.00021431
16:35:53|0.00021432
16:35:54|0.00021455
16:35:55|0.00021455
16:35:56|0.00021455
16:35:58|0.00021455
16:35:59|0.00021455
16:36:00|0.00021455
16:36:00|0.00021428
16:36:02|0.00021428
16:36:03|0.00021428
16:36:04|0.00021469
16:36:04|0.00021469
16:36:06|0.00021469
16:36:06|0.00021469
16:36:07|0.00021469
16:36:09|0.00021469
16:36:10|0.00021469
16:36:11|0.00021473
16:36:12|0.00021473
16:36:13|0.00021441
16:36:13|0.00021441
16:36:15|0.00021441
16:36:16|0.00021441
16:36:17|0.00021441
16:36:18|0.00021441
16:36:19|0.00021441
16:36:20|0.00021441
16:36:21|0.00021441
16:36:22|0.00021441
16:36:23|0.00021441
16:36:24|0.00021475
16:36:25|0.00021479
16:36:26|0.00021479
16:36:27|0.00021479
16:36:29|0.00021484
16:36:31|0.00021484
16:36:32|0.000215
16:36:33|0.000215
16:36:34|0.00021498
16:36:36|0.00021498
16:36:37|0.00021495
16:36:38|0.00021495
16:36:39|0.00021495
16:36:39|0.00021495
16:36:40|0.00021495
16:36:41|0.000215
16:36:42|0.000215
16:36:43|0.000215
16:36:45|0.00021516
16:36:46|0.00021498
16:36:47|0.00021498
16:36:48|0.00021498
16:36:49|0.00021498
16:36:50|0.00021498
16:36:50|0.00021498
16:36:52|0.00021495
16:36:53|0.00021495
16:36:54|0.00021498
16:36:56|0.00021498
16:36:56|0.00021496
16:36:57|0.00021496
16:36:58|0.00021496
16:36:59|0.00021496
16:37:00|0.00021496
16:37:02|0.000215
16:37:03|0.000215
16:37:04|0.000215
16:37:05|0.000215
16:37:06|0.00021517
16:37:07|0.00021517
16:37:08|0.00021517
16:37:09|0.00021517
16:37:11|0.00021544
16:37:12|0.00021544
16:37:13|0.00021544
16:37:14|0.00021579
16:37:15|0.00021564
16:37:16|0.00021544
16:37:17|0.00021532
16:37:18|0.00021564
16:37:19|0.00021564
16:37:20|0.00021564
16:37:21|0.00021564
16:37:22|0.00021564
16:37:23|0.00021564
16:37:24|0.00021563
16:37:25|0.00021563
16:37:26|0.00021584
16:37:27|0.00021584
16:37:28|0.00021585
16:37:30|0.00021585
16:37:32|0.00021604
16:37:33|0.00021604
16:37:33|0.00021613
16:37:34|0.00021613
16:37:35|0.00021613
16:37:36|0.00021638
16:37:37|0.00021638
16:37:38|0.00021638
16:37:39|0.00021638
16:37:41|0.00021638
16:37:42|0.00021638
16:37:43|0.00021638
16:37:44|0.00021636
16:37:45|0.00021636
16:37:46|0.00021636
16:37:47|0.00021605
16:37:49|0.00021604
16:37:49|0.00021604
16:37:50|0.00021604
16:37:52|0.00021604
16:37:52|0.00021604
16:37:54|0.00021604
16:37:55|0.00021631
16:37:56|0.00021631
16:37:57|0.00021631
16:37:58|0.00021631
16:37:59|0.00021631
16:38:00|0.000216
16:38:01|0.000216
16:38:02|0.000216
16:38:03|0.000216
16:38:04|0.000216
16:38:06|0.00021631
16:38:06|0.00021631
16:38:08|0.00021631
16:38:08|0.00021638
16:38:10|0.00021638
16:38:11|0.00021638
16:38:12|0.00021638
16:38:13|0.00021669
16:38:14|0.00021641
16:38:15|0.00021642
16:38:16|0.00021642
16:38:18|0.00021642
16:38:18|0.00021642
16:38:19|0.00021669
16:38:20|0.00021665
16:38:22|0.00021665
16:38:23|0.00021681
16:38:23|0.00021681
16:38:24|0.00021681
16:38:25|0.00021678
16:38:27|0.0002164
16:38:28|0.0002164
16:38:29|0.0002164
16:38:30|0.0002164
16:38:31|0.0002164
16:38:33|0.00021654
16:38:34|0.00021654
16:38:35|0.00021654
16:38:36|0.00021652
16:38:36|0.00021652
16:38:37|0.00021648
16:38:39|0.00021648
16:38:41|0.00021648
16:38:41|0.00021654
16:38:43|0.00021654
16:38:44|0.00021654
16:38:45|0.00021654
16:38:46|0.00021654
16:38:47|0.00021654
16:38:48|0.00021654
16:38:49|0.00021654
16:38:50|0.00021654
16:38:51|0.00021654
16:38:52|0.00021684
16:38:53|0.00021684
16:38:54|0.00021684
16:38:55|0.00021684
16:38:57|0.00021684
16:38:57|0.00021685
16:38:58|0.00021685
16:38:59|0.00021685
16:39:00|0.00021685
16:39:01|0.00021683
16:39:03|0.00021658
16:39:03|0.00021658
16:39:05|0.00021655
16:39:05|0.00021644
16:39:06|0.00021664
16:39:08|0.00021664
16:39:09|0.00021664
16:39:10|0.00021664
16:39:11|0.00021664
16:39:12|0.00021664
16:39:13|0.00021622
16:39:15|0.00021622
16:39:16|0.00021622
16:39:16|0.00021622
16:39:17|0.00021622
16:39:18|0.00021622
16:39:20|0.00021621
16:39:20|0.00021649
16:39:21|0.00021649
16:39:22|0.00021649
16:39:23|0.00021649
16:39:24|0.00021649
16:39:25|0.00021649
16:39:27|0.00021649
16:39:28|0.00021649
16:39:29|0.00021649
16:39:29|0.00021621
16:39:32|0.00021621
16:39:32|0.00021621
16:39:34|0.00021621
16:39:34|0.00021621
16:39:35|0.00021621
16:39:37|0.00021621
16:39:38|0.00021621
16:39:39|0.00021621
16:39:40|0.00021621
16:39:41|0.00021644
16:39:42|0.00021644
16:39:44|0.00021644
16:39:44|0.00021644
16:39:45|0.00021644
16:39:47|0.00021644
16:39:48|0.00021621
16:39:49|0.00021621
16:39:49|0.00021649
16:39:51|0.00021649
16:39:51|0.00021649
16:39:52|0.00021615
16:39:54|0.00021615
16:39:55|0.00021589
16:39:56|0.00021589
16:39:57|0.00021589
16:39:58|0.00021589
16:39:59|0.00021589
16:40:01|0.00021589
16:40:01|0.00021589
16:40:02|0.00021589
16:40:04|0.00021617
16:40:04|0.00021617
16:40:05|0.00021617
16:40:06|0.00021639
16:40:07|0.0002161
16:40:08|0.0002161
16:40:10|0.0002161
16:40:11|0.0002161
16:40:12|0.0002161
16:40:13|0.0002161
16:40:14|0.0002161
16:40:14|0.0002161
16:40:16|0.0002161
16:40:17|0.0002161
16:40:18|0.0002161
16:40:19|0.0002161
16:40:20|0.0002161
16:40:20|0.0002161
16:40:22|0.00021618
16:40:23|0.00021618
16:40:24|0.00021618
16:40:25|0.00021618
16:40:26|0.00021618
16:40:27|0.00021618
16:40:28|0.00021618
16:40:29|0.00021618
16:40:30|0.00021643
16:40:31|0.00021643
16:40:33|0.00021644
16:40:34|0.00021659
16:40:36|0.00021659
16:40:36|0.00021659
16:40:38|0.00021659
16:40:39|0.00021659
16:40:39|0.00021659
16:40:41|0.00021659
16:40:42|0.00021659
16:40:43|0.00021659
16:40:44|0.00021659
16:40:45|0.00021659
16:40:46|0.00021659
16:40:48|0.00021643
16:40:48|0.00021623
16:40:49|0.00021623
16:40:51|0.00021649
16:40:52|0.00021649
16:40:53|0.00021649
16:40:54|0.00021649
16:40:55|0.00021649
16:40:56|0.00021649
16:40:57|0.00021649
16:40:58|0.00021649
16:41:00|0.00021649
16:41:00|0.00021649
16:41:01|0.00021649
16:41:03|0.0002165
16:41:04|0.00021667
16:41:04|0.00021667
16:41:05|0.00021649
16:41:07|0.00021649
16:41:07|0.00021649
16:41:09|0.00021649
16:41:10|0.00021649
16:41:11|0.00021649
16:41:12|0.00021649
16:41:13|0.00021649
16:41:14|0.00021682
16:41:15|0.00021682
16:41:16|0.00021682
16:41:17|0.00021682
16:41:18|0.00021676
16:41:19|0.00021676
16:41:20|0.00021676
16:41:21|0.00021706
16:41:22|0.00021706
16:41:23|0.00021706
16:41:24|0.00021706
16:41:25|0.00021706
16:41:26|0.00021706
16:41:27|0.00021706
16:41:28|0.00021706
16:41:29|0.00021706
16:41:31|0.00021706
16:41:31|0.00021706
16:41:33|0.00021706
16:41:34|0.00021706
16:41:36|0.00021706
16:41:38|0.00021706
16:41:39|0.00021706
16:41:39|0.00021706
16:41:40|0.00021706
16:41:42|0.00021706
16:41:43|0.00021709
16:41:44|0.00021709
16:41:44|0.00021709
16:41:46|0.00021709
16:41:46|0.00021709
16:41:48|0.00021709
16:41:49|0.00021709
16:41:50|0.00021709
16:41:51|0.00021709
16:41:52|0.00021709
16:41:53|0.00021709
16:41:55|0.00021709
16:41:55|0.0002173
16:41:56|0.0002173
16:41:57|0.0002173
16:41:58|0.0002173
16:41:59|0.0002173
16:42:01|0.0002173
16:42:01|0.0002173
16:42:02|0.00021734
16:42:04|0.00021734
16:42:04|0.00021726
16:42:05|0.0002173
16:42:06|0.0002173
16:42:07|0.0002173
16:42:08|0.00021682
16:42:09|0.00021682
16:42:11|0.00021682
16:42:12|0.00021682
16:42:12|0.00021682
16:42:13|0.00021682
16:42:15|0.00021682
16:42:16|0.0002169
16:42:16|0.0002169
16:42:17|0.0002169
16:42:18|0.00021649
16:42:20|0.00021656
16:42:22|0.00021656
16:42:23|0.00021656
16:42:24|0.00021656
16:42:24|0.00021656
16:42:25|0.0002165
16:42:26|0.00021624
16:42:27|0.00021624
16:42:29|0.00021624
16:42:29|0.00021624
16:42:30|0.00021624
16:42:31|0.00021624
16:42:32|0.00021624
16:42:34|0.00021624
16:42:36|0.00021648
16:42:36|0.00021648
16:42:38|0.00021648
16:42:39|0.0002165
16:42:40|0.0002165
16:42:41|0.0002165
16:42:42|0.0002165
16:42:43|0.00021647
16:42:44|0.00021647
16:42:45|0.00021647
16:42:46|0.00021647
16:42:47|0.00021647
16:42:49|0.0002161
16:42:50|0.0002161
16:42:51|0.0002161
16:42:52|0.0002161
16:42:53|0.0002161
16:42:55|0.00021647
16:42:55|0.00021647
16:42:56|0.00021647
16:42:58|0.00021647
16:42:58|0.00021647
16:42:59|0.00021647
16:43:00|0.00021647
16:43:02|0.00021647
16:43:03|0.00021624
16:43:04|0.00021624
16:43:05|0.00021627
16:43:06|0.00021627
16:43:07|0.00021627
16:43:08|0.00021627
16:43:09|0.00021627
16:43:10|0.00021627
16:43:11|0.00021625
16:43:13|0.00021625
16:43:14|0.000216
16:43:14|0.00021619
16:43:15|0.00021619
16:43:17|0.00021619
16:43:17|0.00021619
16:43:18|0.00021619
16:43:19|0.00021619
16:43:20|0.00021619
16:43:21|0.00021619
16:43:23|0.00021619
16:43:24|0.0002163
16:43:24|0.0002163
16:43:25|0.0002163
16:43:26|0.0002163
16:43:27|0.0002163
16:43:28|0.0002163
16:43:29|0.0002163
16:43:31|0.0002163
16:43:32|0.0002163
16:43:33|0.00021619
16:43:34|0.00021619
16:43:35|0.00021619
16:43:36|0.00021619
16:43:37|0.00021619
16:43:38|0.00021619
16:43:40|0.00021619
16:43:41|0.00021619
16:43:42|0.00021619
16:43:43|0.0002161
16:43:45|0.0002161
16:43:45|0.0002161
16:43:46|0.0002161
16:43:48|0.0002161
16:43:48|0.0002161
16:43:50|0.0002161
16:43:51|0.00021585
16:43:53|0.00021584
16:43:53|0.00021584
16:43:54|0.00021584
16:43:56|0.00021584
16:43:57|0.00021551
16:43:57|0.00021551
16:43:58|0.00021551
16:44:00|0.00021551
16:44:01|0.00021551
16:44:02|0.00021551
16:44:02|0.00021551
16:44:04|0.00021551
16:44:05|0.00021551
16:44:07|0.00021547
16:44:07|0.00021537
16:44:08|0.00021537
16:44:09|0.00021502
16:44:10|0.00021502
16:44:12|0.00021502
16:44:12|0.00021531
16:44:14|0.000215
16:44:15|0.000215
16:44:16|0.000215
16:44:17|0.0002149
16:44:18|0.0002149
16:44:19|0.0002149
16:44:20|0.0002149
16:44:22|0.00021497
16:44:22|0.00021497
16:44:24|0.00021497
16:44:25|0.00021497
16:44:26|0.00021497
16:44:27|0.00021497
16:44:28|0.0002151
16:44:28|0.0002151
16:44:29|0.0002151
16:44:31|0.00021533
16:44:31|0.00021533
16:44:33|0.00021533
16:44:34|0.00021525
16:44:35|0.00021525
16:44:36|0.00021541
16:44:37|0.0002151
16:44:38|0.0002151
16:44:39|0.0002151
16:44:40|0.0002151
16:44:41|0.00021521
16:44:42|0.00021521
16:44:44|0.00021537
16:44:45|0.00021537
16:44:45|0.00021537
16:44:46|0.00021537
16:44:47|0.00021537
16:44:49|0.00021537
16:44:50|0.00021544
16:44:51|0.00021544
16:44:52|0.00021544
16:44:53|0.00021544
16:44:54|0.00021544
16:44:55|0.00021564
16:44:56|0.00021564
16:44:57|0.00021564
16:44:59|0.00021564
16:44:59|0.00021564
16:45:00|0.00021547
16:45:01|0.00021574
16:45:03|0.00021554
16:45:04|0.00021554
16:45:05|0.00021554
16:45:06|0.00021515
16:45:07|0.0002154
16:45:08|0.00021508
16:45:09|0.00021508
16:45:10|0.00021508
16:45:11|0.00021508
16:45:12|0.00021508
16:45:13|0.00021508
16:45:14|0.00021508
16:45:15|0.00021508
16:45:17|0.00021508
16:45:18|0.00021508
16:45:19|0.00021525
16:45:20|0.00021525
16:45:21|0.00021525
16:45:22|0.00021525
16:45:23|0.00021525
16:45:25|0.00021525
16:45:25|0.00021525
16:45:26|0.00021525
16:45:27|0.00021525
16:45:28|0.00021525
16:45:30|0.00021525
16:45:30|0.00021525
16:45:31|0.00021525
16:45:33|0.00021525
16:45:34|0.00021525
16:45:34|0.00021525
16:45:35|0.00021525
16:45:37|0.0002154
16:45:39|0.00021525
16:45:40|0.00021525
16:45:41|0.00021544
16:45:42|0.00021544
16:45:43|0.00021511
16:45:44|0.00021511
16:45:45|0.00021511
16:45:46|0.00021511
16:45:47|0.00021511
16:45:48|0.00021531
16:45:49|0.00021531
16:45:51|0.00021531
16:45:51|0.00021531
16:45:53|0.00021531
16:45:54|0.00021531
16:45:55|0.00021531
16:45:56|0.00021531
16:45:57|0.00021531
16:45:58|0.00021531
16:45:59|0.00021531
16:46:00|0.00021531
16:46:02|0.00021531
16:46:02|0.00021531
16:46:03|0.00021531
16:46:04|0.00021531
16:46:05|0.00021531
16:46:07|0.00021531
16:46:08|0.00021531
16:46:09|0.00021531
16:46:10|0.00021531
16:46:11|0.00021509
16:46:12|0.00021542
16:46:13|0.00021542
16:46:14|0.00021542
16:46:16|0.00021542
16:46:16|0.00021541
16:46:18|0.00021508
16:46:18|0.00021508
16:46:20|0.00021508
16:46:21|0.00021508
16:46:22|0.00021508
16:46:23|0.00021508
16:46:24|0.00021508
16:46:25|0.00021508
16:46:26|0.00021468
16:46:27|0.00021478
16:46:28|0.00021478
16:46:29|0.00021478
16:46:31|0.00021478
16:46:31|0.00021478
16:46:32|0.0002146
16:46:34|0.00021403
16:46:35|0.00021424
16:46:35|0.0002143
16:46:37|0.0002143
16:46:38|0.00021462
16:46:40|0.00021473
16:46:40|0.00021473
16:46:42|0.00021473
16:46:43|0.00021473
16:46:44|0.00021507
16:46:46|0.00021511
16:46:46|0.00021511
16:46:48|0.00021511
16:46:49|0.00021527
16:46:50|0.00021511
16:46:51|0.00021511
16:46:52|0.00021511
16:46:54|0.00021511
16:46:54|0.00021511
16:46:55|0.00021511
16:46:56|0.00021511
16:46:58|0.00021511
16:46:58|0.00021511
16:47:00|0.00021511
16:47:01|0.00021511
16:47:02|0.00021511
16:47:03|0.00021542
16:47:04|0.00021515
16:47:04|0.00021527
16:47:06|0.00021511
16:47:07|0.00021511
16:47:08|0.00021511
16:47:10|0.00021511
16:47:10|0.00021511
16:47:11|0.00021511
16:47:12|0.00021511
16:47:13|0.00021511
16:47:14|0.00021511
16:47:15|0.00021511
16:47:17|0.00021511
16:47:17|0.00021511
16:47:18|0.00021511
16:47:19|0.00021511
16:47:21|0.00021535
16:47:21|0.00021535
16:47:22|0.00021535
16:47:24|0.00021535
16:47:24|0.00021546
16:47:26|0.00021546
16:47:26|0.00021546
16:47:28|0.00021518
16:47:29|0.00021518
16:47:30|0.00021518
16:47:31|0.00021524
16:47:32|0.00021524
16:47:33|0.00021524
16:47:34|0.00021524
16:47:35|0.00021524
16:47:36|0.00021524
16:47:37|0.00021524
16:47:38|0.00021524
16:47:40|0.00021523
16:47:42|0.00021523
16:47:42|0.00021523
16:47:44|0.00021523
16:47:44|0.00021523
16:47:46|0.00021523
16:47:46|0.00021523
16:47:47|0.00021523
16:47:50|0.00021484
16:47:51|0.0002151
16:47:52|0.0002151
16:47:54|0.0002151
16:47:54|0.00021509
16:47:55|0.00021509
16:47:56|0.00021509
16:47:58|0.00021509
16:47:59|0.00021509
16:48:00|0.00021509
16:48:01|0.00021509
16:48:01|0.00021509
16:48:02|0.00021509
16:48:04|0.00021509
16:48:05|0.00021512
16:48:06|0.00021512
16:48:07|0.00021512
16:48:08|0.00021512
16:48:08|0.00021512
16:48:09|0.00021512
16:48:11|0.00021511
16:48:12|0.00021511
16:48:13|0.00021485
16:48:14|0.00021508
16:48:15|0.00021508
16:48:16|0.00021508
16:48:17|0.00021508
16:48:18|0.00021508
16:48:20|0.00021508
16:48:20|0.00021508
16:48:22|0.00021508
16:48:22|0.00021508
16:48:23|0.00021508
16:48:25|0.00021508
16:48:25|0.00021508
16:48:26|0.00021508
16:48:27|0.00021508
16:48:28|0.00021502
16:48:29|0.00021502
16:48:31|0.00021502
16:48:31|0.00021502
16:48:33|0.00021502
16:48:33|0.00021502
16:48:35|0.00021502
16:48:36|0.00021502
16:48:36|0.0002148
16:48:38|0.00021499
16:48:39|0.00021499
16:48:40|0.00021499
16:48:41|0.00021502
16:48:42|0.00021502
16:48:44|0.00021502
16:48:45|0.00021502
16:48:46|0.00021502
16:48:47|0.00021502
16:48:48|0.00021502
16:48:49|0.00021485
16:48:50|0.00021485
16:48:52|0.00021485
16:48:52|0.00021485
16:48:54|0.00021498
16:48:55|0.00021473
16:48:55|0.00021506
16:48:56|0.00021506
16:48:57|0.00021506
16:48:58|0.00021498
16:49:00|0.00021473
16:49:01|0.00021487
16:49:02|0.00021457
16:49:03|0.00021487
16:49:04|0.00021487
16:49:05|0.00021489
16:49:06|0.00021489
16:49:08|0.00021458
16:49:09|0.00021488
16:49:10|0.00021486
16:49:11|0.00021486
16:49:12|0.00021488
16:49:13|0.00021488
16:49:14|0.00021488
16:49:15|0.00021488
16:49:17|0.00021488
16:49:17|0.00021488
16:49:19|0.00021503
16:49:20|0.00021503
16:49:21|0.00021503
16:49:22|0.00021503
16:49:23|0.00021503
16:49:24|0.00021503
16:49:25|0.00021503
16:49:26|0.00021503
16:49:27|0.00021503
16:49:28|0.00021503
16:49:29|0.00021503
16:49:30|0.00021489
16:49:31|0.00021489
16:49:32|0.00021503
16:49:33|0.00021503
16:49:34|0.00021503
16:49:35|0.00021514
16:49:36|0.00021514
16:49:37|0.00021514
16:49:39|0.00021526
16:49:40|0.0002156
16:49:42|0.0002156
16:49:42|0.00021539
16:49:43|0.00021539
16:49:44|0.00021555
16:49:46|0.00021555
16:49:47|0.00021555
16:49:47|0.00021562
16:49:49|0.00021562
16:49:50|0.0002158
16:49:51|0.0002158
16:49:53|0.0002158
16:49:54|0.0002158
16:49:55|0.0002158
16:49:55|0.0002158
16:49:57|0.0002158
16:49:58|0.0002158
16:49:58|0.0002158
16:50:00|0.0002158
16:50:01|0.00021585
16:50:02|0.00021596
16:50:03|0.00021596
16:50:04|0.00021596
16:50:06|0.00021596
16:50:06|0.00021541
16:50:07|0.00021573
16:50:08|0.00021572
16:50:09|0.00021572
16:50:10|0.0002157
16:50:12|0.0002154
16:50:12|0.0002153
16:50:13|0.0002153
16:50:14|0.0002153
16:50:15|0.0002153
16:50:16|0.0002156
16:50:17|0.0002156
16:50:18|0.0002156
16:50:20|0.00021558
16:50:20|0.00021531
16:50:22|0.00021531
16:50:23|0.00021531
16:50:23|0.00021531
16:50:25|0.00021531
16:50:26|0.00021514
16:50:27|0.0002154
16:50:27|0.00021514
16:50:29|0.00021514
16:50:30|0.00021514
16:50:31|0.00021514
16:50:32|0.00021514
16:50:33|0.00021514
16:50:34|0.00021514
16:50:35|0.00021514
16:50:36|0.00021514
16:50:37|0.00021567
16:50:38|0.00021567
16:50:39|0.00021577
16:50:40|0.00021576
16:50:41|0.00021576
16:50:43|0.00021569
16:50:44|0.00021575
16:50:45|0.000216
16:50:46|0.00021584
16:50:48|0.00021558
16:50:49|0.00021578
16:50:50|0.00021582
16:50:50|0.00021548
16:50:51|0.00021549
16:50:53|0.00021549
16:50:54|0.0002156
16:50:54|0.0002156
16:50:56|0.0002156
16:50:57|0.0002156
16:50:58|0.00021582
16:50:59|0.00021582
16:51:01|0.00021582
16:51:02|0.00021594
16:51:03|0.00021594
16:51:04|0.00021594
16:51:05|0.00021594
16:51:07|0.00021588
16:51:08|0.00021562
16:51:09|0.00021562
16:51:10|0.00021584
16:51:11|0.00021584
16:51:13|0.00021584
16:51:13|0.00021582
16:51:14|0.00021582
16:51:15|0.00021582
16:51:17|0.00021592
16:51:18|0.000216
16:51:19|0.000216
16:51:19|0.000216
16:51:20|0.0002161
16:51:21|0.0002161
16:51:23|0.0002161
16:51:24|0.0002161
16:51:24|0.0002161
16:51:25|0.00021613
16:51:26|0.00021613
16:51:27|0.00021613
16:51:29|0.00021613
16:51:30|0.00021613
16:51:31|0.00021613
16:51:32|0.00021653
16:51:33|0.00021653
16:51:34|0.00021653
16:51:35|0.00021647
16:51:36|0.00021647
16:51:37|0.00021645
16:51:38|0.00021645
16:51:40|0.00021612
16:51:41|0.00021596
16:51:41|0.00021599
16:51:44|0.00021602
16:51:44|0.00021602
16:51:45|0.00021602
16:51:46|0.00021613
16:51:48|0.00021613
16:51:49|0.00021613
16:51:50|0.00021613
16:51:51|0.00021613
16:51:52|0.00021638
16:51:53|0.00021637
16:51:54|0.00021637
16:51:55|0.00021637
16:51:57|0.00021653
16:51:58|0.00021653
16:51:59|0.00021665
16:52:00|0.00021665
16:52:01|0.00021666
16:52:03|0.00021676
16:52:03|0.00021676
16:52:06|0.0002162
16:52:06|0.0002162
16:52:07|0.00021644
16:52:08|0.00021644
16:52:10|0.00021649
16:52:10|0.00021649
16:52:11|0.0002162
16:52:13|0.0002162
16:52:13|0.00021613
16:52:14|0.00021613
16:52:16|0.00021597
16:52:16|0.00021597
16:52:17|0.00021597
16:52:19|0.00021638
16:52:19|0.00021607
16:52:21|0.00021593
16:52:22|0.00021593
16:52:22|0.00021583
16:52:24|0.00021583
16:52:25|0.00021583
16:52:26|0.00021578
16:52:27|0.00021579
16:52:28|0.00021579
16:52:29|0.00021554
16:52:30|0.00021554
16:52:31|0.00021608
16:52:32|0.00021552
16:52:33|0.00021555
16:52:35|0.00021555
16:52:36|0.00021575
16:52:36|0.00021597
16:52:38|0.00021597
16:52:39|0.00021563
16:52:39|0.00021563
16:52:41|0.00021563
16:52:41|0.00021563
16:52:43|0.00021563
16:52:45|0.00021548
16:52:47|0.00021548
16:52:48|0.00021514
16:52:49|0.00021514
16:52:50|0.00021514
16:52:52|0.00021514
16:52:52|0.00021514
16:52:54|0.00021514
16:52:56|0.00021514
16:52:57|0.00021544
16:52:58|0.00021544
16:52:58|0.00021544
16:53:00|0.00021544
16:53:00|0.00021544
16:53:02|0.00021544
16:53:03|0.00021544
16:53:04|0.00021544
16:53:06|0.00021544
16:53:06|0.00021544
16:53:08|0.00021544
16:53:08|0.00021544
16:53:09|0.00021544
16:53:10|0.00021544
16:53:12|0.00021544
16:53:12|0.00021544
16:53:14|0.00021544
16:53:15|0.00021544
16:53:16|0.00021544
16:53:17|0.00021544
16:53:18|0.00021544
16:53:19|0.00021544
16:53:20|0.00021514
16:53:21|0.00021514
16:53:22|0.00021514
16:53:23|0.00021514
16:53:24|0.00021514
16:53:25|0.00021514
16:53:26|0.00021514
16:53:27|0.00021514
16:53:28|0.00021514
16:53:30|0.00021514
16:53:30|0.00021514
16:53:31|0.00021514
16:53:32|0.00021514
16:53:33|0.00021514
16:53:35|0.00021514
16:53:36|0.00021514
16:53:36|0.00021514
16:53:38|0.00021514
16:53:39|0.00021514
16:53:40|0.00021514
16:53:41|0.00021514
16:53:42|0.00021514
16:53:43|0.00021514
16:53:44|0.00021514
16:53:45|0.00021514
16:53:47|0.00021514
16:53:47|0.00021541
16:53:49|0.00021541
16:53:50|0.00021541
16:53:52|0.00021541
16:53:53|0.00021514
16:53:53|0.00021514
16:53:55|0.00021514
16:53:56|0.00021514
16:53:57|0.00021514
16:53:58|0.00021514
16:54:00|0.00021514
16:54:00|0.00021514
16:54:02|0.00021514
16:54:03|0.00021514
16:54:04|0.00021514
16:54:05|0.00021514
16:54:06|0.000215
16:54:07|0.00021486
16:54:08|0.00021486
16:54:10|0.00021486
16:54:10|0.00021486
16:54:11|0.00021486
16:54:12|0.00021486
16:54:14|0.00021486
16:54:14|0.00021486
16:54:15|0.00021486
16:54:17|0.00021514
16:54:17|0.00021514
16:54:18|0.00021514
16:54:19|0.00021514
16:54:20|0.00021497
16:54:21|0.00021497
16:54:22|0.00021497
16:54:24|0.00021497
16:54:25|0.00021497
16:54:26|0.0002149
16:54:26|0.0002149
16:54:27|0.00021482
16:54:28|0.00021482
16:54:30|0.00021482
16:54:31|0.0002147
16:54:31|0.0002147
16:54:33|0.0002147
16:54:34|0.0002147
16:54:35|0.0002147
16:54:36|0.0002147
16:54:37|0.0002147
16:54:38|0.0002147
16:54:39|0.0002147
16:54:40|0.0002147
16:54:41|0.0002147
16:54:42|0.0002147
16:54:43|0.0002147
16:54:44|0.0002147
16:54:45|0.0002147
16:54:47|0.0002147
16:54:49|0.00021471
16:54:50|0.00021471
16:54:51|0.00021471
16:54:52|0.00021471
16:54:53|0.00021471
16:54:54|0.00021474
16:54:55|0.00021474
16:54:56|0.00021474
16:54:57|0.00021474
16:54:59|0.00021471
16:54:59|0.00021471
16:55:01|0.00021471
16:55:02|0.00021471
16:55:02|0.00021471
16:55:04|0.00021471
16:55:05|0.00021471
16:55:05|0.00021471
16:55:07|0.00021471
16:55:08|0.00021471
16:55:09|0.00021425
16:55:10|0.00021425
16:55:12|0.00021425
16:55:13|0.00021441
16:55:13|0.00021451
16:55:15|0.00021495
16:55:16|0.00021495
16:55:18|0.00021495
16:55:19|0.00021495
16:55:20|0.00021486
16:55:22|0.00021486
16:55:23|0.00021486
16:55:24|0.00021486
16:55:24|0.00021486
16:55:26|0.00021486
16:55:27|0.00021502
16:55:28|0.00021508
16:55:29|0.00021508
16:55:29|0.00021508
16:55:31|0.000215
16:55:32|0.000215
16:55:33|0.000215
16:55:34|0.000215
16:55:35|0.000215
16:55:36|0.000215
16:55:37|0.000215
16:55:38|0.00021557
16:55:39|0.00021557
16:55:40|0.00021519
16:55:41|0.00021519
16:55:43|0.00021519
16:55:44|0.00021511
16:55:45|0.00021509
16:55:46|0.00021509
16:55:48|0.00021504
16:55:50|0.00021504
16:55:51|0.00021504
16:55:51|0.00021504
16:55:53|0.00021504
16:55:55|0.00021504
16:55:55|0.00021504
16:55:57|0.00021504
16:55:57|0.00021531
16:55:59|0.00021531
16:56:00|0.00021531
16:56:01|0.00021541
16:56:02|0.00021541
16:56:04|0.00021514
16:56:05|0.00021507
16:56:06|0.00021489
16:56:07|0.00021489
16:56:08|0.00021491
16:56:09|0.00021525
16:56:10|0.00021525
16:56:12|0.00021498
16:56:12|0.00021498
16:56:13|0.00021498
16:56:15|0.00021498
16:56:16|0.00021498
16:56:16|0.00021498
16:56:19|0.00021498
16:56:20|0.00021498
16:56:21|0.00021498
16:56:22|0.00021498
16:56:23|0.00021498
16:56:24|0.00021498
16:56:25|0.00021498
16:56:26|0.00021498
16:56:27|0.00021498
16:56:29|0.00021498
16:56:29|0.00021528
16:56:30|0.00021528
16:56:32|0.00021528
16:56:32|0.00021528
16:56:33|0.00021528
16:56:34|0.00021528
16:56:35|0.00021528
16:56:37|0.00021528
16:56:37|0.00021528
16:56:38|0.00021529
16:56:39|0.00021529
16:56:40|0.00021529
16:56:41|0.00021529
16:56:42|0.00021529
16:56:44|0.00021529
16:56:44|0.00021529
16:56:45|0.00021529
16:56:46|0.00021529
16:56:48|0.00021529
16:56:49|0.00021529
16:56:50|0.00021529
16:56:51|0.00021529
16:56:53|0.00021537
16:56:55|0.00021537
16:56:56|0.00021537
16:56:57|0.00021537
16:56:58|0.00021537
16:56:59|0.00021537
16:57:01|0.00021537
16:57:01|0.00021537
16:57:02|0.00021537
16:57:04|0.00021537
16:57:04|0.00021537
16:57:06|0.00021537
16:57:06|0.00021537
16:57:08|0.00021537
16:57:09|0.00021537
16:57:10|0.00021537
16:57:12|0.00021537
16:57:12|0.00021537
16:57:13|0.00021537
16:57:15|0.00021537
16:57:15|0.00021537
16:57:16|0.00021537
16:57:17|0.00021534
16:57:19|0.00021534
16:57:19|0.00021534
16:57:20|0.00021534
16:57:21|0.00021534
16:57:22|0.00021534
16:57:24|0.00021534
16:57:24|0.00021534
16:57:26|0.00021491
16:57:27|0.00021491
16:57:28|0.00021491
16:57:29|0.00021491
16:57:30|0.00021491
16:57:31|0.00021491
16:57:32|0.00021491
16:57:33|0.00021491
16:57:34|0.00021491
16:57:35|0.00021534
16:57:36|0.00021534
16:57:37|0.00021534
16:57:38|0.00021534
16:57:39|0.00021536
16:57:40|0.00021536
16:57:41|0.00021537
16:57:42|0.00021569
16:57:43|0.00021569
16:57:44|0.00021569
16:57:45|0.00021569
16:57:46|0.00021569
16:57:47|0.00021569
16:57:48|0.00021569
16:57:50|0.00021597
16:57:51|0.00021591
16:57:52|0.00021591
16:57:53|0.00021591
16:57:54|0.00021591
16:57:55|0.00021591
16:57:56|0.00021593
16:57:56|0.00021593
16:57:58|0.00021593
16:57:59|0.00021593
16:58:01|0.00021593
16:58:01|0.00021593
16:58:03|0.00021593
16:58:04|0.00021593
16:58:05|0.00021577
16:58:07|0.00021577
16:58:08|0.00021582
16:58:09|0.00021582
16:58:09|0.00021566
16:58:10|0.00021561
16:58:12|0.00021561
16:58:13|0.0002155
16:58:14|0.0002155
16:58:14|0.0002155
16:58:16|0.0002155
16:58:17|0.0002155
16:58:18|0.00021531
16:58:19|0.00021531
16:58:20|0.00021531
16:58:21|0.00021529
16:58:22|0.00021529
16:58:23|0.00021529
16:58:24|0.00021529
16:58:25|0.00021529
16:58:26|0.00021529
16:58:27|0.00021529
16:58:28|0.00021529
16:58:29|0.00021526
16:58:30|0.00021526
16:58:31|0.00021526
16:58:32|0.00021526
16:58:33|0.00021526
16:58:34|0.00021505
16:58:35|0.00021505
16:58:36|0.00021505
16:58:37|0.00021505
16:58:38|0.00021505
16:58:39|0.00021505
16:58:41|0.00021505
16:58:41|0.00021505
16:58:43|0.00021505
16:58:44|0.00021505
16:58:45|0.00021493
16:58:46|0.00021493
16:58:47|0.00021493
16:58:48|0.00021493
16:58:49|0.00021493
16:58:51|0.00021493
16:58:52|0.00021493
16:58:52|0.00021493
16:58:55|0.00021493
16:58:56|0.00021493
16:58:57|0.00021529
16:58:58|0.00021529
16:58:59|0.00021529
16:59:00|0.00021529
16:59:02|0.00021529
16:59:03|0.00021529
16:59:03|0.00021526
16:59:04|0.00021526
16:59:05|0.00021502
16:59:07|0.00021502
16:59:07|0.00021502
16:59:09|0.0002151
16:59:09|0.000215
16:59:10|0.000215
16:59:11|0.000215
16:59:13|0.000215
16:59:14|0.000215
16:59:14|0.000215
16:59:16|0.000215
16:59:17|0.000215
16:59:18|0.000215
16:59:18|0.000215
16:59:20|0.00021502
16:59:20|0.00021519
16:59:21|0.00021519
16:59:23|0.00021519
16:59:24|0.00021519
16:59:25|0.00021519
16:59:26|0.00021519
16:59:27|0.00021519
16:59:28|0.00021519
16:59:29|0.00021519
16:59:30|0.00021519
16:59:31|0.00021519
16:59:32|0.00021519
16:59:33|0.00021519
16:59:34|0.00021519
16:59:36|0.00021505
16:59:38|0.00021505
16:59:38|0.00021505
16:59:40|0.00021525
16:59:40|0.00021525
16:59:41|0.00021525
16:59:43|0.00021525
16:59:44|0.00021505
16:59:45|0.00021505
16:59:46|0.00021505
16:59:47|0.00021505
16:59:48|0.00021505
16:59:50|0.00021505
16:59:51|0.00021505
16:59:52|0.00021505
16:59:54|0.00021505
16:59:55|0.00021505
16:59:56|0.0002152
16:59:57|0.00021526
16:59:57|0.00021526
16:59:59|0.00021501
17:00:00|0.00021501
17:00:01|0.000215
17:00:03|0.000215
17:00:04|0.00021491
17:00:05|0.00021491
17:00:06|0.00021491
17:00:07|0.00021491
17:00:08|0.00021491
17:00:09|0.00021491
17:00:10|0.00021491
17:00:12|0.00021474
17:00:13|0.00021474
17:00:14|0.00021473
17:00:15|0.00021473
17:00:16|0.00021473
17:00:17|0.00021473
17:00:18|0.00021473
17:00:19|0.00021473
17:00:20|0.00021473
17:00:21|0.00021473
17:00:22|0.00021473
17:00:23|0.00021473
17:00:24|0.00021473
17:00:25|0.00021473
17:00:26|0.00021456
17:00:27|0.00021456
17:00:28|0.00021456
17:00:29|0.00021456
17:00:30|0.00021456
17:00:31|0.0002144
17:00:32|0.0002144
17:00:33|0.00021452
17:00:34|0.00021452
17:00:35|0.00021452
17:00:36|0.00021472
17:00:37|0.00021472
17:00:38|0.00021472
17:00:39|0.00021444
17:00:41|0.00021444
17:00:41|0.00021444
17:00:43|0.00021444
17:00:44|0.00021469
17:00:44|0.00021469
17:00:45|0.00021428
17:00:46|0.00021428
17:00:47|0.00021428
17:00:48|0.00021428
17:00:49|0.00021428
17:00:50|0.00021428
17:00:51|0.00021428
17:00:53|0.00021466
17:00:54|0.00021466
17:00:55|0.00021466
17:00:56|0.00021466
17:00:57|0.00021466
17:00:59|0.00021466
17:01:03|0.00021473
17:01:04|0.00021496
17:01:05|0.00021496
17:01:07|0.00021496
17:01:08|0.00021496
17:01:08|0.00021496
17:01:10|0.00021525
17:01:10|0.00021525
17:01:11|0.00021525
17:01:13|0.00021525
17:01:14|0.00021525
17:01:14|0.0002155
17:01:16|0.0002155
17:01:17|0.0002155
17:01:18|0.0002155
17:01:19|0.0002155
17:01:20|0.0002155
17:01:21|0.0002155
17:01:23|0.0002155
17:01:24|0.0002155
17:01:25|0.0002155
17:01:26|0.0002155
17:01:27|0.0002155
17:01:27|0.0002155
17:01:29|0.00021628
17:01:30|0.00021628
17:01:30|0.00021628
17:01:32|0.00021628
17:01:33|0.00021628
17:01:33|0.00021625
17:01:35|0.00021632
17:01:36|0.00021619
17:01:37|0.00021605
17:01:38|0.00021605
17:01:39|0.00021605
17:01:40|0.00021569
17:01:41|0.00021557
17:01:42|0.00021557
17:01:43|0.00021557
17:01:44|0.00021591
17:01:45|0.00021591
17:01:46|0.0002159
17:01:47|0.0002159
17:01:48|0.0002159
17:01:49|0.0002159
17:01:50|0.0002159
17:01:51|0.0002159
17:01:52|0.0002159
17:01:53|0.0002159
17:01:54|0.00021597
17:01:55|0.00021597
17:01:56|0.00021597
17:01:58|0.00021597
17:01:58|0.00021597
17:01:59|0.00021597
17:02:02|0.00021597
17:02:03|0.00021597
17:02:03|0.00021597
17:02:05|0.00021597
17:02:05|0.00021597
17:02:07|0.00021597
17:02:08|0.00021597
17:02:09|0.00021597
17:02:10|0.00021577
17:02:11|0.00021577
17:02:13|0.00021587
17:02:13|0.00021587
17:02:14|0.00021587
17:02:16|0.00021587
17:02:18|0.00021574
17:02:18|0.00021574
17:02:19|0.00021553
17:02:20|0.00021553
17:02:22|0.00021553
17:02:22|0.00021553
17:02:23|0.00021553
17:02:24|0.00021553
17:02:26|0.00021553
17:02:27|0.0002155
17:02:29|0.0002155
17:02:29|0.00021564
17:02:30|0.00021564
17:02:31|0.00021564
17:02:32|0.00021564
17:02:33|0.00021564
17:02:34|0.00021564
17:02:36|0.0002156
17:02:36|0.00021564
17:02:37|0.00021564
17:02:38|0.0002156
17:02:40|0.0002156
17:02:40|0.0002156
17:02:41|0.0002156
17:02:43|0.0002156
17:02:44|0.0002156
17:02:45|0.0002156
17:02:46|0.0002156
17:02:47|0.0002156
17:02:48|0.0002156
17:02:49|0.0002156
17:02:50|0.0002156
17:02:51|0.0002156
17:02:52|0.0002156
17:02:53|0.0002156
17:02:54|0.0002156
17:02:55|0.0002156
17:02:56|0.0002156
17:02:57|0.0002156
17:02:59|0.00021575
17:03:00|0.00021575
17:03:01|0.00021575
17:03:02|0.00021575
17:03:03|0.00021572
17:03:05|0.00021594
17:03:05|0.00021594
17:03:07|0.00021594
17:03:08|0.00021582
17:03:09|0.00021575
17:03:09|0.00021575
17:03:11|0.00021575
17:03:12|0.00021572
17:03:13|0.00021563
17:03:14|0.00021563
17:03:14|0.00021563
17:03:16|0.00021563
17:03:17|0.00021563
17:03:19|0.00021563
17:03:20|0.00021563
17:03:21|0.00021563
17:03:21|0.0002159
17:03:22|0.00021571
17:03:24|0.00021564
17:03:25|0.00021548
17:03:26|0.00021548
17:03:27|0.00021548
17:03:28|0.00021535
17:03:29|0.00021535
17:03:30|0.0002156
17:03:31|0.00021527
17:03:32|0.00021545
17:03:33|0.00021553
17:03:35|0.0002157
17:03:35|0.0002157
17:03:36|0.0002157
17:03:37|0.00021573
17:03:39|0.00021573
17:03:39|0.00021573
17:03:40|0.0002157
17:03:41|0.0002157
17:03:43|0.0002157
17:03:43|0.00021576
17:03:44|0.00021576
17:03:45|0.00021576
17:03:46|0.00021576
17:03:48|0.00021576
17:03:49|0.00021576
17:03:50|0.00021576
17:03:51|0.00021576
17:03:52|0.00021576
17:03:53|0.00021567
17:03:54|0.00021563
17:03:55|0.00021563
17:03:57|0.00021563
17:03:58|0.00021563
17:03:59|0.00021563
17:04:01|0.00021565
17:04:01|0.00021565
17:04:02|0.00021565
17:04:04|0.00021565
17:04:05|0.00021565
17:04:06|0.00021565
17:04:07|0.00021565
17:04:08|0.00021565
17:04:09|0.00021563
17:04:10|0.00021563
17:04:12|0.00021563
17:04:13|0.00021563
17:04:14|0.00021563
17:04:15|0.00021563
17:04:17|0.00021563
17:04:18|0.00021563
17:04:19|0.00021563
17:04:20|0.00021563
17:04:21|0.00021564
17:04:22|0.00021584
17:04:22|0.00021584
17:04:23|0.00021584
17:04:25|0.00021584
17:04:27|0.00021584
17:04:27|0.00021584
17:04:29|0.00021584
17:04:29|0.00021584
17:04:31|0.00021584
17:04:32|0.00021584
17:04:33|0.00021584
17:04:34|0.00021584
17:04:35|0.00021584
17:04:36|0.00021584
17:04:37|0.00021584
17:04:38|0.00021584
17:04:39|0.00021584
17:04:41|0.00021584
17:04:42|0.00021584
17:04:43|0.00021569
17:04:45|0.00021569
17:04:46|0.00021569
17:04:47|0.00021569
17:04:48|0.00021569
17:04:48|0.00021569
17:04:50|0.00021569
17:04:52|0.00021569
17:04:53|0.00021569
17:04:54|0.00021569
17:04:54|0.00021569
17:04:56|0.00021569
17:04:58|0.00021569
17:04:59|0.00021564
17:05:00|0.00021564
17:05:01|0.00021564
17:05:03|0.00021564
17:05:05|0.00021564
17:05:06|0.00021564
17:05:07|0.00021529
17:05:08|0.00021529
17:05:09|0.00021529
17:05:10|0.00021529
17:05:11|0.00021513
17:05:13|0.00021513
17:05:14|0.00021513
17:05:16|0.00021513
17:05:17|0.00021513
17:05:18|0.00021513
17:05:19|0.00021513
17:05:20|0.00021513
17:05:21|0.00021513
17:05:23|0.00021568
17:05:24|0.00021568
17:05:25|0.00021552
17:05:26|0.0002153
17:05:27|0.0002153
17:05:28|0.0002153
17:05:29|0.0002153
17:05:31|0.0002153
17:05:31|0.0002153
17:05:32|0.0002153
17:05:33|0.0002153
17:05:35|0.00021566
17:05:36|0.00021566
17:05:37|0.00021566
17:05:38|0.00021566
17:05:39|0.00021566
17:05:40|0.00021566
17:05:41|0.00021566
17:05:43|0.00021566
17:05:43|0.0002157
17:05:45|0.0002157
17:05:46|0.00021551
17:05:47|0.00021551
17:05:48|0.00021551
17:05:49|0.00021551
17:05:50|0.00021551
17:05:52|0.00021551
17:05:53|0.00021551
17:05:54|0.00021577
17:05:56|0.00021577
17:05:57|0.00021577
17:05:58|0.00021577
17:05:59|0.00021577
17:05:59|0.00021577
17:06:01|0.00021577
17:06:02|0.00021577
17:06:04|0.00021577
17:06:05|0.00021591
17:06:06|0.00021591
17:06:06|0.00021591
17:06:08|0.00021591
17:06:08|0.00021591
17:06:10|0.0002159
17:06:11|0.0002159
17:06:12|0.0002159
17:06:13|0.0002159
17:06:14|0.0002159
17:06:16|0.00021591
17:06:16|0.00021591
17:06:17|0.00021591
17:06:19|0.00021591
17:06:20|0.0002157
17:06:21|0.0002157
17:06:21|0.0002157
17:06:23|0.00021546
17:06:24|0.00021546
17:06:25|0.00021546
17:06:26|0.00021579
17:06:27|0.00021579
17:06:28|0.00021579
17:06:29|0.0002157
17:06:30|0.0002157
17:06:31|0.0002157
17:06:32|0.0002157
17:06:34|0.00021591
17:06:35|0.00021591
17:06:35|0.00021591
17:06:36|0.00021591
17:06:37|0.00021591
17:06:38|0.00021606
17:06:39|0.00021606
17:06:41|0.00021606
17:06:42|0.00021606
17:06:43|0.00021606
17:06:43|0.00021606
17:06:45|0.00021596
17:06:45|0.00021596
17:06:47|0.00021596
17:06:48|0.00021617
17:06:49|0.00021617
17:06:50|0.00021617
17:06:51|0.00021617
17:06:52|0.00021617
17:06:54|0.00021617
17:06:54|0.00021617
17:06:56|0.00021617
17:06:56|0.00021617
17:06:58|0.00021617
17:06:58|0.00021617
17:07:00|0.00021617
17:07:01|0.00021617
17:07:02|0.00021617
17:07:03|0.00021617
17:07:04|0.0002161
17:07:05|0.00021616
17:07:06|0.00021616
17:07:07|0.00021616
17:07:08|0.00021616
17:07:09|0.0002161
17:07:10|0.0002161
17:07:12|0.0002161
17:07:13|0.0002161
17:07:15|0.0002161
17:07:15|0.0002161
17:07:16|0.0002161
17:07:18|0.0002161
17:07:20|0.0002161
17:07:21|0.0002161
17:07:22|0.0002161
17:07:23|0.00021604
17:07:24|0.00021604
17:07:24|0.0002157
17:07:26|0.0002157
17:07:26|0.00021571
17:07:27|0.00021571
17:07:29|0.00021579
17:07:30|0.00021564
17:07:31|0.00021564
17:07:32|0.00021585
17:07:34|0.00021585
17:07:35|0.00021562
17:07:35|0.00021562
17:07:37|0.00021562
17:07:38|0.00021562
17:07:39|0.00021562
17:07:40|0.00021562
17:07:41|0.00021562
17:07:42|0.00021584
17:07:43|0.00021584
17:07:44|0.00021582
17:07:46|0.00021582
17:07:47|0.00021582
17:07:48|0.00021582
17:07:49|0.00021582
17:07:49|0.00021582
17:07:51|0.00021582
17:07:52|0.00021582
17:07:53|0.00021582
17:07:54|0.00021582
17:07:55|0.00021582
17:07:56|0.00021582
17:07:57|0.00021582
17:07:58|0.00021582
17:07:59|0.00021582
17:08:00|0.00021582
17:08:01|0.00021582
17:08:02|0.00021582
17:08:04|0.00021582
17:08:04|0.00021582
17:08:06|0.00021564
17:08:06|0.00021564
17:08:07|0.00021564
17:08:09|0.00021564
17:08:10|0.00021564
17:08:10|0.00021564
17:08:12|0.00021564
17:08:13|0.00021564
17:08:14|0.00021564
17:08:16|0.00021553
17:08:16|0.00021564
17:08:17|0.00021564
17:08:20|0.00021564
17:08:21|0.00021564
17:08:22|0.00021564
17:08:23|0.00021564
17:08:25|0.00021564
17:08:25|0.00021564
17:08:26|0.00021564
17:08:27|0.00021564
17:08:28|0.00021564
17:08:30|0.00021564
17:08:31|0.00021553
17:08:32|0.00021553
17:08:33|0.00021558
17:08:33|0.00021558
17:08:35|0.00021558
17:08:36|0.00021558
17:08:37|0.00021564
17:08:38|0.00021564
17:08:40|0.00021576
17:08:40|0.00021576
17:08:41|0.00021576
17:08:42|0.00021576
17:08:44|0.00021576
17:08:45|0.00021576
17:08:45|0.00021576
17:08:47|0.00021576
17:08:47|0.00021568
17:08:48|0.00021568
17:08:49|0.00021568
17:08:51|0.00021568
17:08:51|0.00021568
17:08:52|0.00021568
17:08:54|0.00021568
17:08:55|0.00021568
17:08:55|0.00021568
17:08:57|0.00021568
17:08:58|0.00021568
17:09:00|0.00021555
17:09:01|0.00021555
17:09:02|0.0002155
17:09:03|0.0002155
17:09:04|0.00021532
17:09:05|0.00021546
17:09:07|0.00021546
17:09:07|0.00021546
17:09:08|0.00021546
17:09:09|0.00021546
17:09:11|0.00021546
17:09:11|0.00021562
17:09:13|0.00021562
17:09:13|0.00021562
17:09:14|0.00021562
17:09:15|0.00021562
17:09:16|0.00021562
17:09:18|0.00021562
17:09:19|0.00021562
17:09:20|0.00021562
17:09:21|0.00021547
17:09:22|0.00021547
17:09:24|0.00021542
17:09:25|0.00021542
17:09:26|0.00021542
17:09:27|0.00021542
17:09:28|0.00021542
17:09:29|0.00021542
17:09:30|0.00021542
17:09:32|0.00021542
17:09:32|0.00021542
17:09:33|0.00021542
17:09:34|0.00021542
17:09:35|0.00021542
17:09:37|0.00021542
17:09:37|0.00021542
17:09:38|0.00021542
17:09:39|0.00021542
17:09:40|0.00021542
17:09:41|0.00021542
17:09:42|0.00021542
17:09:44|0.00021542
17:09:45|0.00021542
17:09:46|0.00021542
17:09:48|0.00021542
17:09:49|0.00021548
17:09:50|0.00021548
17:09:51|0.00021548
17:09:53|0.00021548
17:09:54|0.00021548
17:09:55|0.00021548
17:09:55|0.00021548
17:09:57|0.00021548
17:09:58|0.00021548
17:09:59|0.00021548
17:09:59|0.00021548
17:10:01|0.00021548
17:10:01|0.00021548
17:10:03|0.00021548
17:10:04|0.00021548
17:10:05|0.00021548
17:10:07|0.00021548
17:10:07|0.00021548
17:10:09|0.00021548
17:10:10|0.00021542
17:10:11|0.00021542
17:10:12|0.00021542
17:10:13|0.00021542
17:10:14|0.00021542
17:10:16|0.00021542
17:10:17|0.0002154
17:10:18|0.0002154
17:10:19|0.0002154
17:10:21|0.0002154
17:10:23|0.0002154
17:10:24|0.00021551
17:10:25|0.00021551
17:10:26|0.00021551
17:10:27|0.00021551
17:10:29|0.00021551
17:10:29|0.00021551
17:10:30|0.00021551
17:10:31|0.00021551
17:10:33|0.00021551
17:10:33|0.00021557
17:10:34|0.00021557
17:10:35|0.00021557
17:10:37|0.00021548
17:10:37|0.00021548
17:10:38|0.00021548
17:10:39|0.00021548
17:10:41|0.00021548
17:10:42|0.00021548
17:10:43|0.00021555
17:10:43|0.00021555
17:10:45|0.00021555
17:10:45|0.00021555
17:10:47|0.00021555
17:10:49|0.00021555
17:10:49|0.00021555
17:10:51|0.00021555
17:10:52|0.00021555
17:10:53|0.00021555
17:10:54|0.00021555
17:10:56|0.00021558
17:10:57|0.00021558
17:10:59|0.00021558
17:11:00|0.00021558
17:11:01|0.00021558
17:11:02|0.0002154
17:11:03|0.00021538
17:11:04|0.00021529
17:11:06|0.00021529
17:11:06|0.00021529
17:11:08|0.00021529
17:11:09|0.00021529
17:11:09|0.00021529
17:11:11|0.00021529
17:11:12|0.00021529
17:11:12|0.00021529
17:11:14|0.00021529
17:11:15|0.00021529
17:11:16|0.00021513
17:11:18|0.00021513
17:11:19|0.00021513
17:11:20|0.00021524
17:11:21|0.00021526
17:11:23|0.00021509
17:11:25|0.00021509
17:11:25|0.00021509
17:11:27|0.00021509
17:11:27|0.00021509
17:11:29|0.00021509
17:11:30|0.00021509
17:11:31|0.00021509
17:11:33|0.00021509
17:11:33|0.00021509
17:11:35|0.00021509
17:11:36|0.00021528
17:11:37|0.00021528
17:11:37|0.00021528
17:11:38|0.00021528
17:11:40|0.00021528
17:11:40|0.00021528
17:11:42|0.00021528
17:11:43|0.00021528
17:11:44|0.00021528
17:11:46|0.00021556
17:11:48|0.00021556
17:11:48|0.00021509
17:11:50|0.00021509
17:11:51|0.00021509
17:11:53|0.00021509
17:11:53|0.00021509
17:11:55|0.00021509
17:11:55|0.00021509
17:11:56|0.000215
17:11:57|0.000215
17:11:58|0.000215
17:12:00|0.000215
17:12:01|0.000215
17:12:02|0.000215
17:12:03|0.000215
17:12:04|0.000215
17:12:04|0.000215
17:12:06|0.000215
17:12:07|0.000215
17:12:09|0.000215
17:12:09|0.000215
17:12:10|0.00021497
17:12:12|0.00021497
17:12:13|0.00021497
17:12:13|0.00021497
17:12:14|0.00021497
17:12:16|0.00021497
17:12:17|0.00021497
17:12:18|0.00021497
17:12:19|0.00021497
17:12:20|0.00021497
17:12:21|0.00021497
17:12:22|0.00021497
17:12:23|0.00021497
17:12:24|0.00021497
17:12:25|0.00021497
17:12:26|0.00021497
17:12:27|0.00021497
17:12:28|0.00021472
17:12:29|0.00021471
17:12:30|0.0002145
17:12:31|0.0002145
17:12:32|0.0002145
17:12:33|0.0002145
17:12:34|0.0002145
17:12:36|0.0002145
17:12:37|0.0002145
17:12:37|0.00021425
17:12:39|0.00021425
17:12:39|0.00021425
17:12:41|0.00021425
17:12:41|0.00021425
17:12:42|0.00021436
17:12:43|0.00021425
17:12:45|0.00021425
17:12:45|0.0002146
17:12:46|0.0002146
17:12:49|0.00021459
17:12:50|0.00021415
17:12:52|0.00021415
17:12:52|0.00021459
17:12:53|0.00021459
17:12:55|0.00021459
17:12:56|0.00021459
17:12:57|0.00021459
17:12:58|0.00021459
17:13:00|0.00021459
17:13:01|0.0002147
17:13:02|0.0002147
17:13:02|0.00021475
17:13:03|0.00021475
17:13:05|0.00021475
17:13:06|0.00021475
17:13:06|0.00021475
17:13:08|0.0002147
17:13:08|0.0002147
17:13:10|0.0002147
17:13:11|0.0002147
17:13:12|0.0002147
17:13:13|0.0002147
17:13:14|0.00021445
17:13:15|0.00021445
17:13:17|0.00021442
17:13:17|0.00021442
17:13:19|0.00021442
17:13:19|0.00021442
17:13:21|0.00021442
17:13:22|0.00021442
17:13:24|0.00021442
17:13:25|0.00021442
17:13:27|0.00021442
17:13:27|0.00021442
17:13:28|0.00021442
17:13:29|0.00021442
17:13:31|0.00021454
17:13:32|0.00021454
17:13:33|0.00021454
17:13:35|0.00021456
17:13:35|0.00021456
17:13:37|0.00021415
17:13:37|0.00021415
17:13:39|0.00021376
17:13:39|0.00021376
17:13:41|0.00021376
17:13:41|0.00021392
17:13:43|0.00021392
17:13:44|0.00021357
17:13:45|0.00021357
17:13:46|0.00021392
17:13:47|0.00021392
17:13:48|0.00021348
17:13:50|0.00021348
17:13:52|0.00021348
17:13:53|0.00021348
17:13:54|0.00021348
17:13:56|0.00021348
17:13:57|0.00021368
17:13:58|0.00021368
17:13:59|0.00021368
17:14:00|0.00021368
17:14:01|0.00021334
17:14:02|0.00021334
17:14:04|0.00021334
17:14:05|0.00021361
17:14:05|0.00021361
17:14:06|0.00021361
17:14:08|0.00021361
17:14:09|0.00021361
17:14:10|0.00021392
17:14:11|0.00021392
17:14:12|0.00021392
17:14:13|0.00021369
17:14:14|0.00021369
17:14:15|0.00021381
17:14:16|0.00021381
17:14:17|0.00021381
17:14:19|0.00021381
17:14:19|0.00021381
17:14:22|0.00021381
17:14:23|0.00021381
17:14:24|0.00021381
17:14:25|0.00021381
17:14:26|0.00021381
17:14:27|0.00021381
17:14:28|0.00021381
17:14:30|0.00021381
17:14:31|0.00021381
17:14:32|0.00021392
17:14:33|0.00021392
17:14:35|0.00021345
17:14:35|0.00021345
17:14:36|0.00021345
17:14:38|0.00021361
17:14:39|0.00021361
17:14:39|0.00021361
17:14:41|0.00021361
17:14:41|0.00021278
17:14:42|0.00021278
17:14:44|0.00021278
17:14:45|0.00021316
17:14:47|0.00021316
17:14:47|0.00021316
17:14:49|0.00021316
17:14:50|0.00021316
17:14:51|0.00021316
17:14:53|0.00021316
17:14:54|0.00021316
17:14:55|0.00021316
17:14:56|0.00021283
17:14:58|0.00021283
17:14:58|0.00021316
17:15:00|0.00021316
17:15:01|0.00021316
17:15:02|0.00021309
17:15:02|0.00021309
17:15:04|0.00021309
17:15:05|0.00021309
17:15:06|0.00021309
17:15:06|0.00021283
17:15:09|0.0002127
17:15:10|0.00021265
17:15:11|0.00021273
17:15:11|0.00021273
17:15:12|0.00021273
17:15:13|0.00021252
17:15:15|0.00021252
17:15:16|0.00021252
17:15:17|0.00021252
17:15:18|0.00021252
17:15:19|0.00021252
17:15:20|0.00021252
17:15:21|0.00021252
17:15:22|0.00021252
17:15:24|0.00021252
17:15:25|0.00021252
17:15:26|0.00021252
17:15:27|0.00021252
17:15:28|0.00021252
17:15:29|0.00021252
17:15:31|0.00021246
17:15:32|0.00021246
17:15:33|0.00021246
17:15:34|0.00021246
17:15:35|0.00021241
17:15:35|0.0002124
17:15:36|0.0002124
17:15:38|0.00021193
17:15:39|0.00021162
17:15:39|0.0002113
17:15:41|0.00021125
17:15:42|0.00021125
17:15:43|0.00021149
17:15:43|0.00021149
17:15:45|0.00021149
17:15:46|0.0002115
17:15:47|0.0002115
17:15:48|0.0002115
17:15:48|0.0002115
17:15:50|0.0002115
17:15:52|0.00021161
17:15:53|0.00021161
17:15:53|0.00021161
17:15:54|0.00021161
17:15:56|0.0002115
17:15:56|0.0002115
17:15:58|0.0002115
17:15:59|0.0002115
17:16:00|0.0002115
17:16:01|0.0002115
17:16:02|0.0002115
17:16:02|0.0002115
17:16:03|0.0002115
17:16:06|0.0002115
17:16:07|0.0002112
17:16:08|0.0002112
17:16:09|0.0002112
17:16:09|0.0002112
17:16:11|0.0002112
17:16:11|0.0002112
17:16:13|0.0002112
17:16:14|0.0002112
17:16:14|0.0002112
17:16:15|0.0002112
17:16:17|0.00021115
17:16:18|0.00021115
17:16:19|0.0002112
17:16:20|0.00021099
17:16:21|0.00021101
17:16:21|0.00021101
17:16:24|0.00021095
17:16:24|0.0002108
17:16:25|0.0002108
17:16:26|0.0002108
17:16:27|0.00021085
17:16:28|0.00021085
17:16:30|0.00021085
17:16:31|0.00021104
17:16:32|0.00021085
17:16:33|0.00021085
17:16:33|0.00021085
17:16:35|0.00021089
17:16:35|0.00021089
17:16:36|0.00021089
17:16:37|0.00021089
17:16:39|0.00021089
17:16:39|0.00021089
17:16:40|0.00021089
17:16:42|0.00021089
17:16:43|0.00021089
17:16:44|0.000211
17:16:45|0.00021085
17:16:46|0.00021085
17:16:47|0.00021085
17:16:48|0.00021116
17:16:49|0.0002112
17:16:50|0.0002112
17:16:51|0.0002112
17:16:52|0.0002112
17:16:53|0.00021147
17:16:54|0.00021161
17:16:55|0.00021142
17:16:56|0.00021139
17:16:57|0.00021161
17:16:59|0.00021161
17:17:00|0.00021161
17:17:01|0.00021161
17:17:02|0.00021161
17:17:03|0.00021161
17:17:04|0.00021161
17:17:05|0.0002116
17:17:06|0.0002116
17:17:07|0.0002116
17:17:08|0.0002116
17:17:10|0.0002116
17:17:11|0.0002116
17:17:11|0.0002116
17:17:13|0.0002116
17:17:14|0.0002116
17:17:14|0.0002116
17:17:16|0.0002116
17:17:17|0.0002116
17:17:17|0.0002116
17:17:18|0.0002116
17:17:20|0.0002116
17:17:21|0.00021146
17:17:21|0.00021146
17:17:23|0.00021146
17:17:23|0.00021121
17:17:25|0.00021121
17:17:25|0.00021121
17:17:28|0.00021121
17:17:28|0.00021121
17:17:30|0.00021121
17:17:30|0.00021121
17:17:32|0.00021143
17:17:34|0.00021143
17:17:34|0.00021143
17:17:36|0.00021121
17:17:36|0.00021121
17:17:38|0.00021101
17:17:38|0.00021101
17:17:39|0.00021101
17:17:40|0.00021101
17:17:42|0.00021101
17:17:43|0.00021101
17:17:44|0.00021101
17:17:46|0.00021101
17:17:47|0.00021132
17:17:47|0.00021146
17:17:48|0.00021146
17:17:50|0.00021146
17:17:51|0.00021146
17:17:52|0.00021146
17:17:53|0.00021146
17:17:55|0.00021125
17:17:56|0.00021125
17:17:57|0.00021125
17:17:57|0.00021125
17:17:59|0.00021125
17:18:01|0.00021125
17:18:01|0.00021125
17:18:03|0.00021125
17:18:03|0.00021125
17:18:05|0.00021125
17:18:06|0.00021125
17:18:06|0.00021126
17:18:08|0.00021126
17:18:08|0.00021126
17:18:09|0.000211
17:18:11|0.000211
17:18:12|0.000211
17:18:13|0.000211
17:18:15|0.00021099
17:18:16|0.00021099
17:18:17|0.00021099
17:18:18|0.00021132
17:18:20|0.00021132
17:18:20|0.00021132
17:18:22|0.00021132
17:18:22|0.00021132
17:18:23|0.00021132
17:18:25|0.00021132
17:18:25|0.00021132
17:18:27|0.00021131
17:18:28|0.00021131
17:18:29|0.00021132
17:18:31|0.0002116
17:18:31|0.0002116
17:18:33|0.0002116
17:18:34|0.00021177
17:18:35|0.00021172
17:18:37|0.00021172
17:18:38|0.00021172
17:18:39|0.0002117
17:18:40|0.00021182
17:18:41|0.00021166
17:18:42|0.00021172
17:18:44|0.00021172
17:18:45|0.00021172
17:18:46|0.00021134
17:18:46|0.00021155
17:18:48|0.00021155
17:18:48|0.00021123
17:18:49|0.00021123
17:18:50|0.00021123
17:18:51|0.00021123
17:18:52|0.00021123
17:18:53|0.00021123
17:18:54|0.00021143
17:18:55|0.00021115
17:18:57|0.00021133
17:18:58|0.0002114
17:18:59|0.0002114
17:19:00|0.0002114
17:19:01|0.0002114
17:19:02|0.0002114
17:19:03|0.00021159
17:19:04|0.00021159
17:19:05|0.00021159
17:19:06|0.00021159
17:19:07|0.00021159
17:19:09|0.00021159
17:19:10|0.00021159
17:19:11|0.00021159
17:19:12|0.00021159
17:19:12|0.00021175
17:19:13|0.00021175
17:19:14|0.00021175
17:19:16|0.00021175
17:19:17|0.00021175
17:19:18|0.00021175
17:19:18|0.00021174
17:19:20|0.00021174
17:19:21|0.00021174
17:19:22|0.00021174
17:19:23|0.00021174
17:19:24|0.00021174
17:19:25|0.00021188
17:19:27|0.00021159
17:19:27|0.00021159
17:19:29|0.00021159
17:19:30|0.00021159
17:19:30|0.00021159
17:19:32|0.00021159
17:19:33|0.00021159
17:19:34|0.00021142
17:19:35|0.00021142
17:19:36|0.00021142
17:19:37|0.00021142
17:19:38|0.00021142
17:19:39|0.00021142
17:19:40|0.00021142
17:19:41|0.00021142
17:19:42|0.00021142
17:19:43|0.00021142
17:19:45|0.00021121
17:19:45|0.00021121
17:19:47|0.00021121
17:19:47|0.00021121
17:19:48|0.00021158
17:19:50|0.00021158
17:19:51|0.00021158
17:19:51|0.0002114
17:19:52|0.0002114
17:19:53|0.0002114
17:19:54|0.0002114
17:19:56|0.0002114
17:19:56|0.0002114
17:19:58|0.0002114
17:19:59|0.00021133
17:20:00|0.00021133
17:20:01|0.00021163
17:20:03|0.00021163
17:20:03|0.00021163
17:20:04|0.00021163
17:20:06|0.00021163
17:20:06|0.00021163
17:20:08|0.00021163
17:20:09|0.00021163
17:20:10|0.00021163
17:20:11|0.00021163
17:20:12|0.00021142
17:20:13|0.00021142
17:20:13|0.00021142
17:20:14|0.00021142
17:20:15|0.00021142
17:20:17|0.00021142
17:20:17|0.00021142
17:20:19|0.00021142
17:20:20|0.00021142
17:20:21|0.00021142
17:20:23|0.00021142
17:20:23|0.00021142
17:20:24|0.00021142
17:20:25|0.00021142
17:20:26|0.00021174
17:20:27|0.00021174
17:20:29|0.00021174
17:20:29|0.00021174
17:20:30|0.0002119
17:20:32|0.0002119
17:20:34|0.0002119
17:20:34|0.00021189
17:20:36|0.00021189
17:20:37|0.00021189
17:20:37|0.00021189
17:20:38|0.00021189
17:20:40|0.00021189
17:20:40|0.00021189
17:20:41|0.00021189
17:20:43|0.00021189
17:20:44|0.00021189
17:20:45|0.00021189
17:20:46|0.00021189
17:20:48|0.00021189
17:20:49|0.00021189
17:20:50|0.00021189
17:20:51|0.00021189
17:20:52|0.00021189
17:20:53|0.00021189
17:20:54|0.00021189
17:20:55|0.00021165
17:20:57|0.00021165
17:20:58|0.00021165
17:20:59|0.00021165
17:20:59|0.00021165
17:21:01|0.00021186
17:21:03|0.00021186
17:21:04|0.00021186
17:21:04|0.00021148
17:21:06|0.00021157
17:21:07|0.0002117
17:21:08|0.0002117
17:21:09|0.0002117
17:21:10|0.0002117
17:21:11|0.00021155
17:21:13|0.00021155
17:21:13|0.0002115
17:21:14|0.0002115
17:21:15|0.0002114
17:21:16|0.00021125
17:21:18|0.00021125
17:21:19|0.00021125
17:21:20|0.00021125
17:21:21|0.00021125
17:21:21|0.00021125
17:21:24|0.0002111
17:21:26|0.00021089
17:21:27|0.00021089
17:21:27|0.00021089
17:21:29|0.00021088
17:21:30|0.0002108
17:21:30|0.00021056
17:21:32|0.00021007
17:21:32|0.00021007
17:21:33|0.00021007
17:21:35|0.00021038
17:21:35|0.00021038
17:21:37|0.00021038
17:21:38|0.00021027
17:21:39|0.0002101
17:21:40|0.0002103
17:21:41|0.0002103
17:21:42|0.0002103
17:21:43|0.0002103
17:21:44|0.0002103
17:21:45|0.0002103
17:21:46|0.00021002
17:21:47|0.0002098
17:21:48|0.00020976
17:21:49|0.00020976
17:21:51|0.00020976
17:21:51|0.00020976
17:21:52|0.00021007
17:21:54|0.00021007
17:21:54|0.00021007
17:21:56|0.00021007
17:21:57|0.00021029
17:21:58|0.00021029
17:21:59|0.00021029
17:22:00|0.00021
17:22:02|0.00021015
17:22:03|0.00021015
17:22:04|0.00021015
17:22:05|0.00021015
17:22:06|0.00021015
17:22:07|0.00021089
17:22:08|0.00021104
17:22:10|0.00021105
17:22:10|0.00021105
17:22:11|0.00021104
17:22:13|0.00021104
17:22:14|0.00021104
17:22:15|0.00021104
17:22:15|0.00021104
17:22:17|0.00021104
17:22:18|0.00021104
17:22:19|0.00021104
17:22:20|0.00021104
17:22:20|0.00021104
17:22:21|0.00021104
17:22:23|0.00021104
17:22:24|0.00021104
17:22:25|0.00021137
17:22:26|0.00021137
17:22:27|0.00021137
17:22:28|0.00021153
17:22:29|0.00021153
17:22:31|0.0002117
17:22:32|0.0002117
17:22:33|0.0002117
17:22:34|0.0002117
17:22:35|0.0002117
17:22:36|0.0002117
17:22:37|0.0002117
17:22:38|0.0002117
17:22:39|0.0002117
17:22:40|0.0002117
17:22:42|0.0002117
17:22:42|0.0002117
17:22:44|0.0002117
17:22:45|0.00021172
17:22:46|0.00021172
17:22:46|0.00021205
17:22:47|0.00021205
17:22:49|0.00021205
17:22:49|0.00021207
17:22:50|0.00021207
17:22:52|0.00021207
17:22:52|0.00021174
17:22:54|0.00021174
17:22:54|0.00021205
17:22:56|0.00021205
17:22:57|0.00021205
17:22:58|0.0002122
17:22:59|0.0002119
17:23:00|0.0002119
17:23:01|0.0002119
17:23:03|0.0002117
17:23:03|0.0002117
17:23:05|0.0002117
17:23:06|0.0002117
17:23:07|0.00021179
17:23:09|0.00021208
17:23:10|0.00021208
17:23:10|0.00021208
17:23:12|0.00021208
17:23:12|0.00021215
17:23:13|0.00021215
17:23:14|0.00021215
17:23:16|0.00021215
17:23:16|0.00021215
17:23:17|0.00021215
17:23:19|0.00021215
17:23:20|0.00021215
17:23:21|0.000212
17:23:22|0.00021198
17:23:23|0.00021198
17:23:24|0.00021198
17:23:25|0.00021198
17:23:26|0.00021198
17:23:28|0.00021198
17:23:29|0.00021198
17:23:29|0.00021198
17:23:31|0.00021198
17:23:32|0.00021198
17:23:33|0.00021198
17:23:34|0.00021198
17:23:35|0.00021198
17:23:37|0.00021198
17:23:38|0.00021197
17:23:39|0.00021197
17:23:40|0.00021198
17:23:40|0.00021198
17:23:41|0.00021198
17:23:42|0.00021198
17:23:45|0.00021207
17:23:46|0.00021207
17:23:46|0.00021207
17:23:48|0.00021207
17:23:49|0.00021207
17:23:49|0.00021207
17:23:51|0.00021207
17:23:52|0.00021215
17:23:53|0.00021215
17:23:54|0.00021215
17:23:55|0.00021215
17:23:56|0.00021215
17:23:57|0.00021221
17:23:58|0.00021221
17:23:59|0.00021221
17:24:00|0.00021221
17:24:01|0.00021238
17:24:02|0.00021238
17:24:04|0.00021238
17:24:04|0.00021257
17:24:06|0.00021257
17:24:08|0.00021283
17:24:09|0.00021283
17:24:10|0.00021283
17:24:11|0.00021283
17:24:12|0.00021242
17:24:14|0.00021242
17:24:14|0.0002124
17:24:15|0.0002124
17:24:18|0.0002124
17:24:19|0.0002124
17:24:21|0.0002124
17:24:23|0.0002124
17:24:23|0.0002124
17:24:24|0.0002124
17:24:26|0.00021283
17:24:28|0.00021291
17:24:29|0.00021291
17:24:30|0.00021291
17:24:30|0.00021291
17:24:32|0.00021291
17:24:33|0.00021291
17:24:34|0.000213
17:24:35|0.00021322
17:24:36|0.00021322
17:24:38|0.00021322
17:24:39|0.00021322
17:24:40|0.00021322
17:24:41|0.00021338
17:24:42|0.00021338
17:24:43|0.00021338
17:24:44|0.00021338
17:24:46|0.00021311
17:24:47|0.00021329
17:24:48|0.00021329
17:24:49|0.00021329
17:24:50|0.00021329
17:24:51|0.00021329
17:24:52|0.00021329
17:24:53|0.00021329
17:24:54|0.00021329
17:24:55|0.00021329
17:24:56|0.00021329
17:24:57|0.00021329
17:24:58|0.00021329
17:24:59|0.00021329
17:25:01|0.00021329
17:25:01|0.00021311
17:25:02|0.00021299
17:25:04|0.00021299
17:25:05|0.00021299
17:25:06|0.00021299
17:25:07|0.00021299
17:25:08|0.00021319
17:25:09|0.00021319
17:25:11|0.00021319
17:25:11|0.00021319
17:25:13|0.00021319
17:25:13|0.0002133
17:25:14|0.0002133
17:25:16|0.0002133
17:25:17|0.0002133
17:25:19|0.0002133
17:25:19|0.0002133
17:25:22|0.0002133
17:25:24|0.0002133
17:25:25|0.00021305
17:25:26|0.00021305
17:25:27|0.00021321
17:25:28|0.00021299
17:25:28|0.00021273
17:25:30|0.00021273
17:25:31|0.00021273
17:25:32|0.00021273
17:25:32|0.00021292
17:25:33|0.00021292
17:25:35|0.00021292
17:25:36|0.00021292
17:25:37|0.00021292
17:25:38|0.00021292
17:25:39|0.00021255
17:25:40|0.00021255
17:25:41|0.00021255
17:25:42|0.00021255
17:25:43|0.00021255
17:25:44|0.00021255
17:25:46|0.00021255
17:25:47|0.00021255
17:25:47|0.00021255
17:25:49|0.00021255
17:25:49|0.00021255
17:25:50|0.00021255
17:25:52|0.00021255
17:25:52|0.00021255
17:25:53|0.00021255
17:25:55|0.00021257
17:25:56|0.00021257
17:25:56|0.00021257
17:25:58|0.00021257
17:25:59|0.00021257
17:26:00|0.00021256
17:26:01|0.00021256
17:26:02|0.00021283
17:26:03|0.0002129
17:26:04|0.0002129
17:26:05|0.0002129
17:26:06|0.00021292
17:26:07|0.00021272
17:26:08|0.00021272
17:26:10|0.00021272
17:26:10|0.00021272
17:26:12|0.00021272
17:26:13|0.00021272
17:26:13|0.00021272
17:26:15|0.00021272
17:26:16|0.00021272
17:26:17|0.00021248
17:26:18|0.00021248
17:26:20|0.00021248
17:26:21|0.00021248
17:26:23|0.00021248
17:26:24|0.00021248
17:26:25|0.00021248
17:26:26|0.00021248
17:26:27|0.00021248
17:26:29|0.00021248
17:26:29|0.00021248
17:26:31|0.00021248
17:26:32|0.00021239
17:26:33|0.00021239
17:26:35|0.00021239
17:26:36|0.00021239
17:26:36|0.00021239
17:26:37|0.00021239
17:26:39|0.00021239
17:26:40|0.00021239
17:26:41|0.0002123
17:26:41|0.0002123
17:26:43|0.0002123
17:26:44|0.0002123
17:26:45|0.0002123
17:26:47|0.0002123
17:26:48|0.0002123
17:26:49|0.0002123
17:26:50|0.0002123
17:26:51|0.0002123
17:26:52|0.0002123
17:26:53|0.0002123
17:26:55|0.0002123
17:26:55|0.00021229
17:26:57|0.00021229
17:26:57|0.00021229
17:26:58|0.00021228
17:27:00|0.00021228
17:27:01|0.00021228
17:27:02|0.00021228
17:27:02|0.00021197
17:27:04|0.00021197
17:27:04|0.00021197
17:27:05|0.00021197
17:27:07|0.00021213
17:27:07|0.00021213
17:27:09|0.00021213
17:27:10|0.00021213
17:27:11|0.00021213
17:27:13|0.00021213
17:27:14|0.00021213
17:27:14|0.00021213
17:27:15|0.00021213
17:27:16|0.00021213
17:27:18|0.00021204
17:27:19|0.00021198
17:27:20|0.00021198
17:27:21|0.00021198
17:27:23|0.00021198
17:27:24|0.00021198
17:27:25|0.00021198
17:27:26|0.00021198
17:27:27|0.00021198
17:27:28|0.00021198
17:27:29|0.00021198
17:27:31|0.00021184
17:27:32|0.00021184
17:27:33|0.00021184
17:27:34|0.00021184
17:27:35|0.00021184
17:27:36|0.00021206
17:27:38|0.00021206
17:27:39|0.00021206
17:27:40|0.00021206
17:27:41|0.00021206
17:27:42|0.00021206
17:27:43|0.00021206
17:27:44|0.00021206
17:27:45|0.00021206
17:27:46|0.00021206
17:27:47|0.00021206
17:27:48|0.00021206
17:27:49|0.00021206
17:27:51|0.00021206
17:27:52|0.00021206
17:27:53|0.00021204
17:27:54|0.00021204
17:27:54|0.000212
17:27:55|0.000212
17:27:57|0.000212
17:27:58|0.000212
17:27:59|0.00021199
17:27:59|0.00021199
17:28:01|0.00021199
17:28:02|0.00021199
17:28:03|0.00021206
17:28:04|0.000212
17:28:05|0.000212
17:28:05|0.000212
17:28:06|0.000212
17:28:08|0.000212
17:28:09|0.00021165
17:28:10|0.00021165
17:28:11|0.00021201
17:28:12|0.00021201
17:28:13|0.00021201
17:28:14|0.00021201
17:28:15|0.00021201
17:28:16|0.00021201
17:28:17|0.00021201
17:28:18|0.00021201
17:28:19|0.00021213
17:28:20|0.00021213
17:28:22|0.00021169
17:28:24|0.00021185
17:28:25|0.00021185
17:28:25|0.00021184
17:28:26|0.00021184
17:28:28|0.00021184
17:28:30|0.00021184
17:28:30|0.00021184
17:28:31|0.00021184
17:28:33|0.00021184
17:28:33|0.00021184
17:28:35|0.00021184
17:28:35|0.00021184
17:28:37|0.00021184
17:28:38|0.00021184
17:28:39|0.00021184
17:28:40|0.00021167
17:28:41|0.00021167
17:28:42|0.00021167
17:28:43|0.00021181
17:28:44|0.00021165
17:28:45|0.00021165
17:28:46|0.0002116
17:28:47|0.0002116
17:28:48|0.0002116
17:28:49|0.0002116
17:28:51|0.0002116
17:28:51|0.0002116
17:28:53|0.0002116
17:28:53|0.00021184
17:28:54|0.00021184
17:28:56|0.00021184
17:28:56|0.00021184
17:28:57|0.00021184
17:28:59|0.00021166
17:28:59|0.00021166
17:29:00|0.00021166
17:29:02|0.00021166
17:29:02|0.00021166
17:29:03|0.00021166
17:29:04|0.00021166
17:29:05|0.00021166
17:29:06|0.00021166
17:29:08|0.00021166
17:29:09|0.00021166
17:29:10|0.00021166
17:29:11|0.00021166
17:29:12|0.00021163
17:29:13|0.00021163
17:29:14|0.00021152
17:29:15|0.00021152
17:29:16|0.00021166
17:29:18|0.00021166
17:29:18|0.00021166
17:29:20|0.00021166
17:29:20|0.00021166
17:29:23|0.00021181
17:29:23|0.00021185
17:29:24|0.00021185
17:29:25|0.00021185
17:29:27|0.00021185
17:29:27|0.00021185
17:29:28|0.00021185
17:29:29|0.00021185
17:29:30|0.00021185
17:29:31|0.00021185
17:29:33|0.00021185
17:29:35|0.00021183
17:29:35|0.00021186
17:29:36|0.00021186
17:29:38|0.00021186
17:29:39|0.00021158
17:29:40|0.00021182
17:29:42|0.00021182
17:29:43|0.00021182
17:29:44|0.00021182
17:29:45|0.00021182
17:29:46|0.00021182
17:29:48|0.00021177
17:29:50|0.00021153
17:29:50|0.00021153
17:29:52|0.00021153
17:29:52|0.00021153
17:29:55|0.00021153
17:29:56|0.00021153
17:29:57|0.00021153
17:29:58|0.00021153
17:29:59|0.00021153
17:29:59|0.00021153
17:30:01|0.0002117
17:30:02|0.0002117
17:30:03|0.0002117
17:30:04|0.0002117
17:30:06|0.0002117
17:30:06|0.0002117
17:30:08|0.0002117
17:30:08|0.00021171
17:30:10|0.00021171
17:30:10|0.00021171
17:30:11|0.00021171
17:30:12|0.00021198
17:30:14|0.00021173
17:30:15|0.00021173
17:30:15|0.00021173
17:30:17|0.00021173
17:30:19|0.00021197
17:30:19|0.00021197
17:30:20|0.00021197
17:30:22|0.00021197
17:30:23|0.00021197
17:30:24|0.00021197
17:30:26|0.00021196
17:30:26|0.00021196
17:30:28|0.00021196
17:30:29|0.00021196
17:30:30|0.00021196
17:30:32|0.00021189
17:30:32|0.0002115
17:30:33|0.0002115
17:30:35|0.0002115
17:30:35|0.0002115
17:30:37|0.00021134
17:30:38|0.0002115
17:30:38|0.0002115
17:30:40|0.0002115
17:30:41|0.00021134
17:30:42|0.00021125
17:30:43|0.00021148
17:30:44|0.00021148
17:30:45|0.00021148
17:30:46|0.00021148
17:30:47|0.0002111
17:30:48|0.00021105
17:30:50|0.00021094
17:30:51|0.00021094
17:30:53|0.00021089
17:30:54|0.00021089
17:30:54|0.00021057
17:30:56|0.00021057
17:30:58|0.0002105
17:30:58|0.0002105
17:31:00|0.0002105
17:31:01|0.0002105
17:31:03|0.0002104
17:31:04|0.00021024
17:31:05|0.00021024
17:31:06|0.0002105
17:31:07|0.0002105
17:31:08|0.0002105
17:31:09|0.0002106
17:31:09|0.0002106
17:31:11|0.00021022
17:31:12|0.0002106
17:31:13|0.0002106
17:31:14|0.00021075
17:31:15|0.00021074
17:31:17|0.00021076
17:31:17|0.00021076
17:31:18|0.00021076
17:31:19|0.0002106
17:31:20|0.0002106
17:31:22|0.00021074
17:31:22|0.00021052
17:31:24|0.00021052
17:31:25|0.00021052
17:31:26|0.00021052
17:31:27|0.00021052
17:31:28|0.00021052
17:31:29|0.00021052
17:31:31|0.00021052
17:31:31|0.00021052
17:31:32|0.00021053
17:31:34|0.0002105
17:31:34|0.00021033
17:31:36|0.00021033
17:31:37|0.00021033
17:31:39|0.00021033
17:31:40|0.00021047
17:31:41|0.00021047
17:31:42|0.00021047
17:31:43|0.00021047
17:31:45|0.00021047
17:31:46|0.00021047
17:31:47|0.00021047
17:31:48|0.00021047
17:31:49|0.00021047
17:31:50|0.00021047
17:31:52|0.00021047
17:31:52|0.00021047
17:31:54|0.00021047
17:31:54|0.00021047
17:31:55|0.00021047
17:31:57|0.00021047
17:31:58|0.00021047
17:31:59|0.00021047
17:32:00|0.00021047
17:32:01|0.00021047
17:32:02|0.00021047
17:32:04|0.00021047
17:32:05|0.00021047
17:32:06|0.00021047
17:32:07|0.00021068
17:32:08|0.00021037
17:32:09|0.00021037
17:32:10|0.00021037
17:32:12|0.00021037
17:32:13|0.00021021
17:32:14|0.00021021
17:32:14|0.00021021
17:32:16|0.00021021
17:32:17|0.00021021
17:32:18|0.00021021
17:32:19|0.00021021
17:32:20|0.00021021
17:32:21|0.00021021
17:32:22|0.00021052
17:32:23|0.00021052
17:32:24|0.00021052
17:32:25|0.00021052
17:32:26|0.00021052
17:32:28|0.00021052
17:32:28|0.00021052
17:32:30|0.00021052
17:32:31|0.00021052
17:32:32|0.00021052
17:32:33|0.00021052
17:32:34|0.00021052
17:32:35|0.00021052
17:32:36|0.00021052
17:32:37|0.00021052
17:32:38|0.00021044
17:32:39|0.00021044
17:32:40|0.00021043
17:32:41|0.00021043
17:32:43|0.00021043
17:32:43|0.00021043
17:32:44|0.00021042
17:32:45|0.00021042
17:32:47|0.00021042
17:32:47|0.00021021
17:32:49|0.00021021
17:32:49|0.00021021
17:32:51|0.00021021
17:32:52|0.00021021
17:32:54|0.00021021
17:32:55|0.00021021
17:32:56|0.00021021
17:32:58|0.0002102
17:32:59|0.0002102
17:33:00|0.0002102
17:33:00|0.0002102
17:33:02|0.0002102
17:33:03|0.00021021
17:33:04|0.00021021
17:33:05|0.00021021
17:33:06|0.00021021
17:33:07|0.0002101
17:33:08|0.0002101
17:33:10|0.0002101
17:33:10|0.0002102
17:33:12|0.00021039
17:33:12|0.00021039
17:33:13|0.00021021
17:33:15|0.00021021
17:33:15|0.00021024
17:33:17|0.00021024
17:33:18|0.0002102
17:33:18|0.0002102
17:33:20|0.0002102
17:33:21|0.0002102
17:33:22|0.0002102
17:33:23|0.0002102
17:33:23|0.00021004
17:33:25|0.00021004
17:33:26|0.00021004
17:33:27|0.00021004
17:33:28|0.0002102
17:33:29|0.00021041
17:33:30|0.00021041
17:33:32|0.00021041
17:33:33|0.00021041
17:33:33|0.00021041
17:33:34|0.00021004
17:33:35|0.00021004
17:33:36|0.00021004
17:33:37|0.00021004
17:33:39|0.00021004
17:33:41|0.0002104
17:33:42|0.0002104
17:33:42|0.0002104
17:33:44|0.0002104
17:33:46|0.0002104
17:33:46|0.0002104
17:33:47|0.0002104
17:33:48|0.0002104
17:33:49|0.0002104
17:33:50|0.00021045
17:33:51|0.00021045
17:33:53|0.00021045
17:33:55|0.00021045
17:33:55|0.00021045
17:33:56|0.00021045
17:33:58|0.00021045
17:33:58|0.00021045
17:33:59|0.00021045
17:34:00|0.00021045
17:34:01|0.00021045
17:34:03|0.00021045
17:34:04|0.00021045
17:34:05|0.00021045
17:34:05|0.00021045
17:34:07|0.00021045
17:34:07|0.00021045
17:34:08|0.00021045
17:34:10|0.00021045
17:34:10|0.00021045
17:34:12|0.00021045
17:34:13|0.00021045
17:34:14|0.00021045
17:34:14|0.00021045
17:34:16|0.00021045
17:34:17|0.00021027
17:34:19|0.00021027
17:34:20|0.00021027
17:34:21|0.00021027
17:34:23|0.00021043
17:34:24|0.00021043
17:34:25|0.00021043
17:34:26|0.00021043
17:34:26|0.00021027
17:34:28|0.00021027
17:34:29|0.00021027
17:34:30|0.00021027
17:34:31|0.00021027
17:34:32|0.00021027
17:34:34|0.00021027
17:34:34|0.00021027
17:34:35|0.00021047
17:34:37|0.00021047
17:34:38|0.00021047
17:34:39|0.00021047
17:34:40|0.00021047
17:34:41|0.00021047
17:34:42|0.00021047
17:34:43|0.00021047
17:34:45|0.00021047
17:34:45|0.00021045
17:34:46|0.00021045
17:34:47|0.00021045
17:34:48|0.00021045
17:34:49|0.00021045
17:34:50|0.00021045
17:34:51|0.00021045
17:34:53|0.00021045
17:34:55|0.00021047
17:34:57|0.00021047
17:34:57|0.00021047
17:34:59|0.00021047
17:35:00|0.00021047
17:35:00|0.0002102
17:35:02|0.0002102
17:35:03|0.0002102
17:35:04|0.0002102
17:35:05|0.0002102
17:35:06|0.0002102
17:35:07|0.0002102
17:35:08|0.00021037
17:35:09|0.00021037
17:35:10|0.00021037
17:35:11|0.00021037
17:35:12|0.00021037
17:35:13|0.00021037
17:35:14|0.00021037
17:35:15|0.00021037
17:35:17|0.00021037
17:35:18|0.00021037
17:35:20|0.00021037
17:35:22|0.00021037
17:35:23|0.00021037
17:35:23|0.00021037
17:35:24|0.00021037
17:35:26|0.00021037
17:35:27|0.00021037
17:35:28|0.00021037
17:35:29|0.0002102
17:35:30|0.00021023
17:35:32|0.0002101
17:35:33|0.00021042
17:35:34|0.00021053
17:35:35|0.00021053
17:35:36|0.00021022
17:35:38|0.0002103
17:35:39|0.0002103
17:35:39|0.0002103
17:35:41|0.0002103
17:35:41|0.00021023
17:35:44|0.00021018
17:35:45|0.00021018
17:35:45|0.00021018
17:35:47|0.00021018
17:35:49|0.00021018
17:35:49|0.00021018
17:35:50|0.00021018
17:35:52|0.00021018
17:35:52|0.00021018
17:35:53|0.0002105
17:35:54|0.0002105
17:35:56|0.0002105
17:35:57|0.0002105
17:35:58|0.0002105
17:35:59|0.0002105
17:36:00|0.0002105
17:36:01|0.0002105
17:36:02|0.0002105
17:36:03|0.0002105
17:36:04|0.00021049
17:36:05|0.00021049
17:36:07|0.00021049
17:36:08|0.00021049
17:36:09|0.00021049
17:36:10|0.00021049
17:36:11|0.00021049
17:36:12|0.00021049
17:36:13|0.00021048
17:36:14|0.00021048
17:36:15|0.0002103
17:36:16|0.0002103
17:36:17|0.0002103
17:36:18|0.0002103
17:36:20|0.00021053
17:36:22|0.00021059
17:36:23|0.00021059
17:36:23|0.00021059
17:36:25|0.00021059
17:36:27|0.00021059
17:36:28|0.00021059
17:36:30|0.0002109
17:36:30|0.0002109
17:36:31|0.0002109
17:36:32|0.0002109
17:36:33|0.0002109
17:36:34|0.0002109
17:36:36|0.0002109
17:36:37|0.0002109
17:36:38|0.000211
17:36:39|0.000211
17:36:40|0.000211
17:36:41|0.00021101
17:36:42|0.00021101
17:36:43|0.00021101
17:36:44|0.000211
17:36:45|0.000211
17:36:46|0.000211
17:36:47|0.000211
17:36:49|0.000211
17:36:50|0.000211
17:36:50|0.000211
17:36:52|0.000211
17:36:53|0.00021076
17:36:55|0.0002107
17:36:55|0.0002107
17:36:56|0.0002107
17:36:57|0.0002107
17:36:58|0.0002107
17:36:59|0.0002107
17:37:00|0.0002107
17:37:01|0.0002107
17:37:02|0.00021067
17:37:03|0.00021067
17:37:04|0.00021067
17:37:06|0.00021067
17:37:07|0.00021067
17:37:07|0.00021067
17:37:08|0.00021067
17:37:09|0.00021099
17:37:11|0.00021099
17:37:12|0.00021099
17:37:13|0.00021099
17:37:14|0.00021099
17:37:15|0.00021099
17:37:16|0.00021099
17:37:17|0.00021069
17:37:18|0.00021059
17:37:19|0.00021059
17:37:21|0.00021056
17:37:22|0.00021056
17:37:24|0.00021048
17:37:25|0.00021037
17:37:27|0.00021037
17:37:28|0.0002103
17:37:29|0.00021051
17:37:30|0.00021051
17:37:32|0.00021051
17:37:32|0.00021051
17:37:34|0.00021025
17:37:35|0.00021025
17:37:36|0.00021025
17:37:37|0.00021049
17:37:37|0.00021049
17:37:38|0.00021025
17:37:40|0.00021025
17:37:41|0.00021025
17:37:42|0.00021025
17:37:43|0.00021025
17:37:43|0.00021025
17:37:45|0.00021025
17:37:46|0.00021025
17:37:47|0.00021022
17:37:48|0.00021022
17:37:49|0.00021048
17:37:51|0.00021048
17:37:51|0.00021048
17:37:52|0.00021048
17:37:53|0.00021048
17:37:54|0.00021048
17:37:56|0.00021048
17:37:57|0.00021048
17:37:58|0.00021048
17:37:59|0.00021048
17:38:00|0.00021048
17:38:02|0.00021048
17:38:03|0.00021025
17:38:03|0.00021025
17:38:04|0.0002102
17:38:05|0.0002102
17:38:07|0.0002102
17:38:07|0.0002102
17:38:09|0.0002102
17:38:09|0.0002102
17:38:11|0.00021025
17:38:12|0.0002102
17:38:12|0.0002102
17:38:14|0.0002102
17:38:15|0.0002102
17:38:16|0.0002102
17:38:17|0.0002102
17:38:18|0.0002102
17:38:19|0.0002102
17:38:21|0.0002102
17:38:22|0.0002102
17:38:24|0.00021022
17:38:25|0.00021039
17:38:26|0.00021039
17:38:28|0.00021039
17:38:28|0.00021039
17:38:30|0.00021039
17:38:31|0.00021039
17:38:31|0.00021039
17:38:32|0.00021039
17:38:33|0.00021028
17:38:35|0.00021028
17:38:36|0.00021028
17:38:37|0.00021038
17:38:38|0.0002102
17:38:39|0.0002102
17:38:40|0.0002102
17:38:41|0.00021025
17:38:43|0.00021048
17:38:44|0.00021048
17:38:44|0.00021048
17:38:46|0.00021048
17:38:46|0.00021048
17:38:47|0.00021047
17:38:49|0.00021047
17:38:50|0.00021047
17:38:51|0.00021047
17:38:51|0.00021047
17:38:53|0.00021047
17:38:54|0.00021047
17:38:55|0.00021047
17:38:57|0.00021021
17:38:58|0.00021047
17:38:58|0.00021047
17:38:59|0.00021047
17:39:00|0.00021047
17:39:02|0.00021028
17:39:02|0.00021028
17:39:03|0.00021028
17:39:04|0.00021028
17:39:06|0.00021028
17:39:07|0.00021028
17:39:07|0.00021028
17:39:09|0.00021028
17:39:09|0.00021028
17:39:10|0.00021028
17:39:12|0.00021028
17:39:12|0.00021028
17:39:14|0.00021028
17:39:15|0.00021028
17:39:16|0.00021028
17:39:17|0.00021028
17:39:18|0.00021028
17:39:19|0.00021021
17:39:20|0.0002105
17:39:21|0.0002105
17:39:23|0.0002105
17:39:25|0.0002105
17:39:25|0.00021023
17:39:27|0.00021023
17:39:28|0.00021023
17:39:29|0.00021023
17:39:31|0.00021023
17:39:32|0.00021023
17:39:32|0.00021023
17:39:34|0.00021043
17:39:34|0.00021043
17:39:36|0.00021043
17:39:36|0.00021043
17:39:37|0.00021043
17:39:38|0.00021043
17:39:40|0.00021043
17:39:40|0.00021043
17:39:42|0.00021043
17:39:42|0.00021043
17:39:44|0.00021043
17:39:45|0.00021043
17:39:46|0.00021043
17:39:48|0.00021043
17:39:49|0.00021043
17:39:50|0.00021043
17:39:50|0.00021043
17:39:51|0.00021043
17:39:53|0.00021043
17:39:55|0.00021016
17:39:56|0.00021016
17:39:57|0.00021026
17:39:57|0.00021026
17:39:59|0.00021026
17:39:59|0.00021027
17:40:01|0.00021027
17:40:02|0.00021027
17:40:03|0.00021027
17:40:04|0.00021027
17:40:05|0.00021027
17:40:06|0.0002102
17:40:07|0.0002102
17:40:09|0.00021027
17:40:09|0.00021027
17:40:10|0.00021027
17:40:11|0.00021027
17:40:12|0.00021027
17:40:14|0.00021027
17:40:15|0.00021027
17:40:16|0.00021027
17:40:16|0.00021027
17:40:17|0.00021027
17:40:19|0.00021027
17:40:19|0.00021002
17:40:20|0.00021002
17:40:22|0.00021002
17:40:24|0.00021002
17:40:25|0.00021002
17:40:27|0.00021002
17:40:29|0.00021
17:40:30|0.00021
17:40:30|0.00021
17:40:32|0.00021
17:40:32|0.00021
17:40:34|0.00021
17:40:34|0.00021002
17:40:36|0.00021002
17:40:36|0.00021002
17:40:38|0.00021002
17:40:39|0.00021002
17:40:39|0.00021
17:40:41|0.00020981
17:40:41|0.00020981
17:40:42|0.0002098
17:40:44|0.0002098
17:40:45|0.00020975
17:40:47|0.00020936
17:40:48|0.0002092
17:40:49|0.0002092
17:40:50|0.00020929
17:40:50|0.0002092
17:40:52|0.0002092
17:40:53|0.00020901
17:40:54|0.00020904
17:40:55|0.00020904
17:40:56|0.00020904
17:40:57|0.00020904
17:40:58|0.00020904
17:40:59|0.00020904
17:41:01|0.0002092
17:41:01|0.00020891
17:41:02|0.00020891
17:41:03|0.00020891
17:41:04|0.00020891
17:41:05|0.00020891
17:41:06|0.00020891
17:41:08|0.00020891
17:41:09|0.00020904
17:41:10|0.00020881
17:41:11|0.00020881
17:41:12|0.00020881
17:41:13|0.00020881
17:41:14|0.00020881
17:41:15|0.00020891
17:41:17|0.00020891
17:41:17|0.00020834
17:41:18|0.00020827
17:41:19|0.00020827
17:41:21|0.0002082
17:41:21|0.0002082
17:41:23|0.0002082
17:41:25|0.00020818
17:41:26|0.00020818
17:41:26|0.00020818
17:41:28|0.00020818
17:41:29|0.00020818
17:41:31|0.00020783
17:41:32|0.00020783
17:41:32|0.00020783
17:41:34|0.00020758
17:41:34|0.0002075
17:41:36|0.00020744
17:41:38|0.00020753
17:41:39|0.00020753
17:41:40|0.00020753
17:41:40|0.00020757
17:41:42|0.00020757
17:41:43|0.00020757
17:41:43|0.00020757
17:41:45|0.00020753
17:41:46|0.00020753
17:41:47|0.00020753
17:41:47|0.00020744
17:41:49|0.00020735
17:41:50|0.00020687
17:41:51|0.00020687
17:41:52|0.00020687
17:41:53|0.00020687
17:41:54|0.00020687
17:41:55|0.00020687
17:41:57|0.00020687
17:41:58|0.00020687
17:41:59|0.00020705
17:42:00|0.00020705
17:42:01|0.00020705
17:42:01|0.00020705
17:42:02|0.00020705
17:42:04|0.00020741
17:42:05|0.00020744
17:42:05|0.00020744
17:42:07|0.00020744
17:42:08|0.00020744
17:42:08|0.00020744
17:42:10|0.00020803
17:42:11|0.00020803
17:42:12|0.00020803
17:42:13|0.00020803
17:42:14|0.00020784
17:42:15|0.00020803
17:42:16|0.00020803
17:42:17|0.00020803
17:42:18|0.00020803
17:42:19|0.00020803
17:42:21|0.00020803
17:42:21|0.00020803
17:42:22|0.00020803
17:42:23|0.00020803
17:42:26|0.00020803
17:42:27|0.00020803
17:42:28|0.00020803
17:42:29|0.00020803
17:42:30|0.00020794
17:42:31|0.00020794
17:42:32|0.00020794
17:42:33|0.00020794
17:42:34|0.00020794
17:42:35|0.00020794
17:42:36|0.00020794
17:42:37|0.00020794
17:42:38|0.00020764
17:42:40|0.00020764
17:42:40|0.00020764
17:42:41|0.00020764
17:42:42|0.00020764
17:42:44|0.00020754
17:42:45|0.00020754
17:42:45|0.00020754
17:42:46|0.00020764
17:42:47|0.00020764
17:42:49|0.00020764
17:42:50|0.00020751
17:42:51|0.00020751
17:42:52|0.00020751
17:42:53|0.00020751
17:42:54|0.00020776
17:42:55|0.00020776
17:42:56|0.00020776
17:42:57|0.00020776
17:42:58|0.00020776
17:43:00|0.00020776
17:43:01|0.00020776
17:43:01|0.00020776
17:43:02|0.00020776
17:43:03|0.00020776
17:43:05|0.00020776
17:43:06|0.00020776
17:43:06|0.00020776
17:43:07|0.00020776
17:43:09|0.00020776
17:43:10|0.00020785
17:43:11|0.00020776
17:43:12|0.00020776
17:43:13|0.00020776
17:43:14|0.00020776
17:43:15|0.00020776
17:43:16|0.00020776
17:43:18|0.00020776
17:43:18|0.00020776
17:43:19|0.00020776
17:43:20|0.00020776
17:43:21|0.00020776
17:43:23|0.00020776
17:43:24|0.00020776
17:43:26|0.00020776
17:43:27|0.00020776
17:43:28|0.00020776
17:43:30|0.00020776
17:43:30|0.00020776
17:43:31|0.00020776
17:43:33|0.00020776
17:43:34|0.00020776
17:43:35|0.00020776
17:43:35|0.00020776
17:43:37|0.00020776
17:43:37|0.00020776
17:43:39|0.00020756
17:43:40|0.00020756
17:43:41|0.00020756
17:43:42|0.00020756
17:43:44|0.00020756
17:43:44|0.00020756
17:43:45|0.00020816
17:43:47|0.00020796
17:43:48|0.00020796
17:43:49|0.00020801
17:43:50|0.00020833
17:43:51|0.00020833
17:43:52|0.000208
17:43:53|0.000208
17:43:54|0.000208
17:43:55|0.000208
17:43:56|0.00020832
17:43:57|0.00020832
17:43:59|0.00020832
17:44:00|0.00020832
17:44:00|0.00020848
17:44:01|0.00020851
17:44:02|0.00020838
17:44:04|0.00020849
17:44:05|0.00020849
17:44:06|0.00020849
17:44:07|0.00020849
17:44:07|0.00020849
17:44:09|0.00020899
17:44:10|0.00020862
17:44:11|0.00020862
17:44:12|0.00020862
17:44:13|0.00020862
17:44:15|0.00020862
17:44:16|0.00020894
17:44:17|0.00020894
17:44:18|0.00020894
17:44:19|0.00020894
17:44:20|0.00020894
17:44:21|0.00020894
17:44:23|0.00020894
17:44:23|0.00020894
17:44:24|0.00020894
17:44:26|0.00020894
17:44:27|0.00020949
17:44:28|0.00020934
17:44:29|0.00020899
17:44:30|0.00020899
17:44:31|0.00020899
17:44:32|0.00020899
17:44:33|0.00020899
17:44:35|0.00020899
17:44:36|0.00020899
17:44:38|0.00020899
17:44:38|0.00020899
17:44:39|0.00020928
17:44:40|0.00020963
17:44:42|0.00020963
17:44:43|0.00020963
17:44:43|0.00020963
17:44:45|0.00020963
17:44:45|0.00020963
17:44:46|0.00020963
17:44:47|0.00020963
17:44:49|0.00020963
17:44:51|0.0002095
17:44:51|0.00020899
17:44:52|0.00020899
17:44:53|0.00020899
17:44:55|0.00020899
17:44:57|0.00020926
17:44:57|0.000209
17:44:58|0.000209
17:45:00|0.00020912
17:45:01|0.00020912
17:45:02|0.00020912
17:45:04|0.00020912
17:45:06|0.00020926
17:45:06|0.00020926
17:45:08|0.00020926
17:45:10|0.00020926
17:45:11|0.00020911
17:45:11|0.00020911
17:45:13|0.00020911
17:45:14|0.00020911
17:45:15|0.00020911
17:45:16|0.00020912
17:45:17|0.00020912
17:45:18|0.00020927
17:45:19|0.00020926
17:45:20|0.00020926
17:45:22|0.00020926
17:45:22|0.00020938
17:45:24|0.00020938
17:45:25|0.00020938
17:45:26|0.00020938
17:45:27|0.00020938
17:45:28|0.00020929
17:45:29|0.00020929
17:45:30|0.00020929
17:45:31|0.00020929
17:45:32|0.00020929
17:45:33|0.00020911
17:45:34|0.00020919
17:45:35|0.00020919
17:45:37|0.00020882
17:45:38|0.00020891
17:45:39|0.00020843
17:45:40|0.00020843
17:45:41|0.00020843
17:45:43|0.00020843
17:45:44|0.00020843
17:45:45|0.00020843
17:45:45|0.00020844
17:45:46|0.00020844
17:45:47|0.00020844
17:45:49|0.00020844
17:45:49|0.00020844
17:45:51|0.00020832
17:45:52|0.00020832
17:45:53|0.00020832
17:45:54|0.00020832
17:45:55|0.00020848
17:45:56|0.00020848
17:45:57|0.00020868
17:45:58|0.00020868
17:46:00|0.00020868
17:46:01|0.00020868
17:46:02|0.00020868
17:46:03|0.00020868
17:46:03|0.00020868
17:46:05|0.00020868
17:46:06|0.00020868
17:46:06|0.00020868
17:46:08|0.00020868
17:46:10|0.00020868
17:46:10|0.00020868
17:46:12|0.00020868
17:46:13|0.00020868
17:46:14|0.00020868
17:46:15|0.00020868
17:46:16|0.00020844
17:46:17|0.00020862
17:46:18|0.00020862
17:46:19|0.00020868
17:46:21|0.00020892
17:46:23|0.00020892
17:46:23|0.00020892
17:46:24|0.00020892
17:46:25|0.00020892
17:46:26|0.00020892
17:46:27|0.00020892
17:46:29|0.00020893
17:46:30|0.00020893
17:46:32|0.00020894
17:46:33|0.00020894
17:46:33|0.00020874
17:46:35|0.00020868
17:46:36|0.00020859
17:46:37|0.00020859
17:46:38|0.00020888
17:46:39|0.0002086
17:46:40|0.00020859
17:46:41|0.00020859
17:46:42|0.00020859
17:46:43|0.00020859
17:46:44|0.00020859
17:46:46|0.00020859
17:46:46|0.00020859
17:46:47|0.00020859
17:46:49|0.00020859
17:46:49|0.00020859
17:46:51|0.00020859
17:46:51|0.00020859
17:46:53|0.00020859
17:46:54|0.00020859
17:46:55|0.00020859
17:46:56|0.00020859
17:46:57|0.00020859
17:46:58|0.00020859
17:46:59|0.00020859
17:47:00|0.00020847
17:47:01|0.00020847
17:47:02|0.00020877
17:47:03|0.00020877
17:47:04|0.00020877
17:47:05|0.00020877
17:47:07|0.00020874
17:47:08|0.00020874
17:47:09|0.00020867
17:47:10|0.00020867
17:47:11|0.00020867
17:47:12|0.00020861
17:47:13|0.00020861
17:47:14|0.00020861
17:47:16|0.0002089
17:47:18|0.0002089
17:47:18|0.00020909
17:47:19|0.00020909
17:47:21|0.00020923
17:47:21|0.00020923
17:47:23|0.00020926
17:47:25|0.00020908
17:47:26|0.00020908
17:47:26|0.00020922
17:47:27|0.00020922
17:47:28|0.00020922
17:47:29|0.00020922
17:47:31|0.00020922
17:47:32|0.00020922
17:47:34|0.00020922
17:47:35|0.00020922
17:47:36|0.00020922
17:47:37|0.00020922
17:47:38|0.00020929
17:47:39|0.00020929
17:47:41|0.00020923
17:47:42|0.00020923
17:47:43|0.00020923
17:47:44|0.00020923
17:47:45|0.00020923
17:47:46|0.00020923
17:47:47|0.00020923
17:47:48|0.00020925
17:47:49|0.00020925
17:47:50|0.00020925
17:47:52|0.00020929
17:47:52|0.00020929
17:47:53|0.00020957
17:47:55|0.00020957
17:47:56|0.00020957
17:47:57|0.00020957
17:47:57|0.00020957
17:47:59|0.0002093
17:48:00|0.00020922
17:48:01|0.00020922
17:48:02|0.00020922
17:48:03|0.00020922
17:48:04|0.00020922
17:48:05|0.00020922
17:48:06|0.00020922
17:48:07|0.0002093
17:48:09|0.00020947
17:48:09|0.00020949
17:48:10|0.00020949
17:48:12|0.00020949
17:48:13|0.00020949
17:48:14|0.00020949
17:48:15|0.00020949
17:48:16|0.00020949
17:48:18|0.00020949
17:48:18|0.0002095
17:48:19|0.0002095
17:48:21|0.0002093
17:48:21|0.00020925
17:48:23|0.00020925
17:48:24|0.00020925
17:48:24|0.00020925
17:48:25|0.00020925
17:48:26|0.00020925
17:48:27|0.00020948
17:48:29|0.00020948
17:48:30|0.00020948
17:48:31|0.00020948
17:48:33|0.00020948
17:48:34|0.00020949
17:48:35|0.00020949
17:48:36|0.00020949
17:48:38|0.00020949
17:48:38|0.00020935
17:48:40|0.00020935
17:48:42|0.00020935
17:48:42|0.00020935
17:48:43|0.00020932
17:48:45|0.00020932
17:48:45|0.00020932
17:48:46|0.00020925
17:48:48|0.00020925
17:48:48|0.00020926
17:48:49|0.00020925
17:48:51|0.00020911
17:48:52|0.00020911
17:48:53|0.00020911
17:48:54|0.00020894
17:48:55|0.00020894
17:48:57|0.00020894
17:48:57|0.00020894
17:48:58|0.00020894
17:48:59|0.00020911
17:49:00|0.00020877
17:49:02|0.00020877
17:49:02|0.00020877
17:49:04|0.00020877
17:49:04|0.00020874
17:49:05|0.00020874
17:49:06|0.00020874
17:49:07|0.00020874
17:49:09|0.00020874
17:49:11|0.00020898
17:49:13|0.00020898
17:49:13|0.00020898
17:49:15|0.00020898
17:49:15|0.00020898
17:49:17|0.00020898
17:49:18|0.00020898
17:49:19|0.00020898
17:49:20|0.00020898
17:49:21|0.00020898
17:49:22|0.00020897
17:49:23|0.00020897
17:49:24|0.00020897
17:49:25|0.00020898
17:49:26|0.00020876
17:49:27|0.00020876
17:49:28|0.00020895
17:49:29|0.00020895
17:49:31|0.00020895
17:49:32|0.00020895
17:49:32|0.00020895
17:49:34|0.00020895
17:49:35|0.00020895
17:49:36|0.00020895
17:49:37|0.00020895
17:49:38|0.00020895
17:49:39|0.00020895
17:49:40|0.00020895
17:49:41|0.00020895
17:49:42|0.00020895
17:49:43|0.00020895
17:49:45|0.00020897
17:49:45|0.00020897
17:49:46|0.00020897
17:49:48|0.00020897
17:49:48|0.00020897
17:49:50|0.00020923
17:49:50|0.00020923
17:49:52|0.00020922
17:49:53|0.00020895
17:49:54|0.0002089
17:49:54|0.0002089
17:49:55|0.0002089
17:49:57|0.0002089
17:49:57|0.0002089
17:49:59|0.0002089
17:49:59|0.00020895
17:50:00|0.00020895
17:50:01|0.00020895
17:50:03|0.00020895
17:50:05|0.00020875
17:50:06|0.00020888
17:50:06|0.00020888
17:50:07|0.00020847
17:50:09|0.00020847
17:50:11|0.00020868
17:50:11|0.00020868
17:50:13|0.00020868
17:50:15|0.00020868
17:50:15|0.00020868
17:50:16|0.00020868
17:50:18|0.00020868
17:50:20|0.00020868
17:50:21|0.00020847
17:50:22|0.00020847
17:50:23|0.00020847
17:50:24|0.00020847
17:50:25|0.00020847
17:50:26|0.0002083
17:50:27|0.0002083
17:50:28|0.0002083
17:50:29|0.0002083
17:50:30|0.0002083
17:50:32|0.0002083
17:50:32|0.0002083
17:50:34|0.0002083
17:50:35|0.0002083
17:50:35|0.0002083
17:50:37|0.0002083
17:50:39|0.0002083
17:50:39|0.0002083
17:50:40|0.0002083
17:50:41|0.0002083
17:50:42|0.0002083
17:50:43|0.0002083
17:50:44|0.0002083
17:50:45|0.0002083
17:50:46|0.0002083
17:50:47|0.0002083
17:50:48|0.0002083
17:50:50|0.00020795
17:50:50|0.00020783
17:50:52|0.00020783
17:50:53|0.00020783
17:50:55|0.00020783
17:50:56|0.00020783
17:50:58|0.00020783
17:50:58|0.00020783
17:50:59|0.00020783
17:51:00|0.00020783
17:51:03|0.00020783
17:51:03|0.00020765
17:51:04|0.00020783
17:51:06|0.00020783
17:51:07|0.00020783
17:51:08|0.00020783
17:51:09|0.00020815
17:51:10|0.00020815
17:51:11|0.00020815
17:51:13|0.00020815
17:51:14|0.00020847
17:51:16|0.00020847
17:51:16|0.00020847
17:51:17|0.00020847
17:51:20|0.00020847
17:51:20|0.00020847
17:51:21|0.00020847
17:51:23|0.00020858
17:51:23|0.00020858
17:51:24|0.00020858
17:51:26|0.00020858
17:51:26|0.00020858
17:51:28|0.00020858
17:51:29|0.00020858
17:51:30|0.00020858
17:51:31|0.00020858
17:51:32|0.00020858
17:51:32|0.00020858
17:51:34|0.00020922
17:51:35|0.00020922
17:51:37|0.00020922
17:51:38|0.00020922
17:51:38|0.00020942
17:51:40|0.00020949
17:51:40|0.00020949
17:51:42|0.00020953
17:51:44|0.00020962
17:51:44|0.0002095
17:51:46|0.00020949
17:51:47|0.00020949
17:51:47|0.00020937
17:51:49|0.00020937
17:51:51|0.00020937
17:51:52|0.00020937
17:51:53|0.00020937
17:51:54|0.00020937
17:51:55|0.00020937
17:51:56|0.00020937
17:51:57|0.00020937
17:51:58|0.00020938
17:51:59|0.00020948
17:52:00|0.00020948
17:52:01|0.00020948
17:52:02|0.00020948
17:52:04|0.00020937
17:52:04|0.00020937
17:52:05|0.00020945
17:52:07|0.00020922
17:52:07|0.00020922
17:52:08|0.00020922
17:52:09|0.00020922
17:52:10|0.00020922
17:52:12|0.00020922
17:52:13|0.00020922
17:52:14|0.00020949
17:52:15|0.00020951
17:52:16|0.00020951
17:52:18|0.00020951
17:52:19|0.00020951
17:52:19|0.00020951
17:52:21|0.00021008
17:52:22|0.00021008
17:52:23|0.00021014
17:52:24|0.00021014
17:52:25|0.00021014
17:52:26|0.00021014
17:52:28|0.00021014
17:52:30|0.00020999
17:52:31|0.00020999
17:52:31|0.00020998
17:52:33|0.00020998
17:52:34|0.00020998
17:52:34|0.00020998
17:52:36|0.00020998
17:52:37|0.00020998
17:52:38|0.00020998
17:52:39|0.00020998
17:52:40|0.00020998
17:52:41|0.00020998
17:52:42|0.00020998
17:52:43|0.00020979
17:52:45|0.0002097
17:52:46|0.0002097
17:52:47|0.00020997
17:52:48|0.00020997
17:52:49|0.00020997
17:52:50|0.00020997
17:52:51|0.00020992
17:52:53|0.00020992
17:52:54|0.00020992
17:52:55|0.00020992
17:52:57|0.00020992
17:52:57|0.00020992
17:52:58|0.00020992
17:52:59|0.00020992
17:53:01|0.00020969
17:53:01|0.00020969
17:53:02|0.00020969
17:53:04|0.00020969
17:53:04|0.00020998
17:53:06|0.00021013
17:53:07|0.00021013
17:53:08|0.00021013
17:53:08|0.00020999
17:53:09|0.00020998
17:53:11|0.00020969
17:53:11|0.00020996
17:53:14|0.00020996
17:53:14|0.00020996
17:53:15|0.00020996
17:53:16|0.00020996
17:53:18|0.00020996
17:53:19|0.00020996
17:53:20|0.00020996
17:53:21|0.00020996
17:53:23|0.00020996
17:53:23|0.0002097
17:53:25|0.00020955
17:53:25|0.00020956
17:53:27|0.00020956
17:53:27|0.00020954
17:53:29|0.00020953
17:53:30|0.00020953
17:53:31|0.00020953
17:53:32|0.00020953
17:53:33|0.00020956
17:53:33|0.00020956
17:53:35|0.00020956
17:53:36|0.00020956
17:53:37|0.00020956
17:53:39|0.00020954
17:53:40|0.00020954
17:53:41|0.00020954
17:53:42|0.00020988
17:53:44|0.00020988
17:53:45|0.00020988
17:53:46|0.00020943
17:53:47|0.00020942
17:53:48|0.00020942
17:53:49|0.00020942
17:53:51|0.00020942
17:53:52|0.00020942
17:53:53|0.00020942
17:53:54|0.00020942
17:53:55|0.00020942
17:53:57|0.00020929
17:53:58|0.00020929
17:53:59|0.00020929
17:54:00|0.00020929
17:54:01|0.00020929
17:54:03|0.00020929
17:54:03|0.00020929
17:54:04|0.00020929
17:54:06|0.00020929
17:54:06|0.00020929
17:54:08|0.00020929
17:54:09|0.00020929
17:54:11|0.00020929
17:54:11|0.00020965
17:54:12|0.00020965
17:54:13|0.00020965
17:54:14|0.00020965
17:54:15|0.00020965
17:54:17|0.00020965
17:54:19|0.00020965
17:54:19|0.00020965
17:54:21|0.00020965
17:54:22|0.00020965
17:54:23|0.00020965
17:54:24|0.00020965
17:54:25|0.00020965
17:54:26|0.00020965
17:54:27|0.00020965
17:54:28|0.00020965
17:54:29|0.00020965
17:54:30|0.00020965
17:54:32|0.00020965
17:54:33|0.00020952
17:54:34|0.00020952
17:54:35|0.00020952
17:54:36|0.00020952
17:54:37|0.00020952
17:54:39|0.00020952
17:54:41|0.00020965
17:54:41|0.00020965
17:54:43|0.00020964
17:54:44|0.00020964
17:54:46|0.00020964
17:54:48|0.00020964
17:54:49|0.00020965
17:54:50|0.00020963
17:54:51|0.00020963
17:54:52|0.00020963
17:54:53|0.00020963
17:54:54|0.00020963
17:54:55|0.00020963
17:54:56|0.00020963
17:54:58|0.00020963
17:54:58|0.00020963
17:55:00|0.00020963
17:55:00|0.00020963
17:55:01|0.00020963
17:55:03|0.00020963
17:55:05|0.00020977
17:55:06|0.00020963
17:55:07|0.00020963
17:55:08|0.0002096
17:55:09|0.0002096
17:55:10|0.0002096
17:55:11|0.00020964
17:55:13|0.00020964
17:55:14|0.00020964
17:55:14|0.00020964
17:55:15|0.00020964
17:55:16|0.00020964
17:55:18|0.00020963
17:55:19|0.00020977
17:55:20|0.00020976
17:55:21|0.00020976
17:55:22|0.00020976
17:55:23|0.00020977
17:55:24|0.00020977
17:55:25|0.00020977
17:55:26|0.00020977
17:55:28|0.00020977
17:55:28|0.00020977
17:55:29|0.00020977
17:55:31|0.00020977
17:55:31|0.00020977
17:55:32|0.00020977
17:55:33|0.00020977
17:55:34|0.00020977
17:55:36|0.00020977
17:55:36|0.00020977
17:55:38|0.00020963
17:55:39|0.00020955
17:55:41|0.00020955
17:55:41|0.00020955
17:55:43|0.00020955
17:55:43|0.00020955
17:55:44|0.00020955
17:55:46|0.00020955
17:55:46|0.00020955
17:55:48|0.00020955
17:55:49|0.00020955
17:55:50|0.00020955
17:55:50|0.00020955
17:55:51|0.00020955
17:55:52|0.00020977
17:55:54|0.00020977
17:55:55|0.00020977
17:55:55|0.00020977
17:55:57|0.00020977
17:55:57|0.00020977
17:55:58|0.00020977
17:56:01|0.00020977
17:56:01|0.00020977
17:56:03|0.00020977
17:56:05|0.00020962
17:56:06|0.00020929
17:56:07|0.00020929
17:56:08|0.00020923
17:56:09|0.00020923
17:56:11|0.00020922
17:56:11|0.00020948
17:56:12|0.00020948
17:56:14|0.00020948
17:56:14|0.00020948
17:56:15|0.00020948
17:56:16|0.00020948
17:56:17|0.00020942
17:56:18|0.00020942
17:56:19|0.00020942
17:56:21|0.00020942
17:56:22|0.00020942
17:56:23|0.00020942
17:56:24|0.00020942
17:56:25|0.00020942
17:56:27|0.00020942
17:56:27|0.00020942
17:56:29|0.00020942
17:56:30|0.00020942
17:56:31|0.00020969
17:56:32|0.00020969
17:56:32|0.00020969
17:56:34|0.00020969
17:56:35|0.00020969
17:56:36|0.00020969
17:56:37|0.00020969
17:56:38|0.00020969
17:56:39|0.00020946
17:56:40|0.00020946
17:56:41|0.00020946
17:56:42|0.00020946
17:56:43|0.00020946
17:56:44|0.00020946
17:56:45|0.00020946
17:56:46|0.00020946
17:56:48|0.00020946
17:56:48|0.00020946
17:56:49|0.00020946
17:56:51|0.00020946
17:56:51|0.00020946
17:56:53|0.00020946
17:56:54|0.00020946
17:56:55|0.00020946
17:56:56|0.00020946
17:56:57|0.00020946
17:56:58|0.00020946
17:56:59|0.00020946
17:57:00|0.00020946
17:57:01|0.00020946
17:57:02|0.00020946
17:57:03|0.00020946
17:57:04|0.00020946
17:57:05|0.00020946
17:57:06|0.00020946
17:57:07|0.00020946
17:57:09|0.00020946
17:57:10|0.00020946
17:57:11|0.00021008
17:57:12|0.00021008
17:57:13|0.00021008
17:57:13|0.00021008
17:57:15|0.00021003
17:57:16|0.00021003
17:57:17|0.00021003
17:57:18|0.00020964
17:57:19|0.00020964
17:57:21|0.00020964
17:57:22|0.00020964
17:57:22|0.00020978
17:57:24|0.00020991
17:57:25|0.00020991
17:57:25|0.00020991
17:57:27|0.00020991
17:57:27|0.00020993
17:57:28|0.00020993
17:57:30|0.00020993
17:57:31|0.00020993
17:57:32|0.00020993
17:57:33|0.0002099
17:57:34|0.0002099
17:57:35|0.0002099
17:57:37|0.00020965
17:57:38|0.00020965
17:57:39|0.00020965
17:57:40|0.00020965
17:57:42|0.00020965
17:57:43|0.00020965
17:57:44|0.00020965
17:57:45|0.00020965
17:57:46|0.00020965
17:57:47|0.00020965
17:57:48|0.00020965
17:57:49|0.00020965
17:57:50|0.00020965
17:57:51|0.00020965
17:57:52|0.00020965
17:57:54|0.00020965
17:57:54|0.00020965
17:57:56|0.00020965
17:57:57|0.00020965
17:57:58|0.00020965
17:57:58|0.00020966
17:58:00|0.00020966
17:58:01|0.00020966
17:58:02|0.00020966
17:58:03|0.00020966
17:58:04|0.00020966
17:58:05|0.00020966
17:58:06|0.00020966
17:58:07|0.00020966
17:58:08|0.00020966
17:58:10|0.00020966
17:58:10|0.00020966
17:58:12|0.00020966
17:58:13|0.00020969
17:58:14|0.00020969
17:58:16|0.00020969
17:58:16|0.00020969
17:58:17|0.00020969
17:58:18|0.00020989
17:58:19|0.00020989
17:58:21|0.00020989
17:58:21|0.0002097
17:58:23|0.0002097
17:58:24|0.0002097
17:58:24|0.0002097
17:58:26|0.0002097
17:58:27|0.00020996
17:58:28|0.00020996
17:58:28|0.00020996
17:58:30|0.00020996
17:58:32|0.00020996
17:58:32|0.00020996
17:58:34|0.00020996
17:58:35|0.00020996
17:58:36|0.00020996
17:58:37|0.00020975
17:58:38|0.00020975
17:58:38|0.00020975
17:58:40|0.00020975
17:58:41|0.00020975
17:58:42|0.00020975
17:58:43|0.00020975
17:58:44|0.00020975
17:58:45|0.0002098
17:58:46|0.0002098
17:58:47|0.00020987
17:58:48|0.0002098
17:58:49|0.00020991
17:58:50|0.0002099
17:58:51|0.0002099
17:58:53|0.0002099
17:58:54|0.0002099
17:58:55|0.0002099
17:58:56|0.0002099
17:58:56|0.0002099
17:58:58|0.0002099
17:58:58|0.00020991
17:58:59|0.00020991
17:59:01|0.00020991
17:59:01|0.00020991
17:59:02|0.00020982
17:59:04|0.00020982
17:59:05|0.00020982
17:59:06|0.00020982
17:59:08|0.00020982
17:59:08|0.00020982
17:59:10|0.00020982
17:59:11|0.00020982
17:59:13|0.00020982
17:59:14|0.00020991
17:59:15|0.00020991
17:59:16|0.00020991
17:59:17|0.00020991
17:59:18|0.00020991
17:59:19|0.00021008
17:59:19|0.00021008
17:59:21|0.00021008
17:59:22|0.00021008
17:59:23|0.00021008
17:59:24|0.00021008
17:59:25|0.00021008
17:59:26|0.00021021
17:59:27|0.00021021
17:59:29|0.00020991
17:59:30|0.00020991
17:59:31|0.00020991
17:59:32|0.00020991
17:59:33|0.00020991
17:59:33|0.00020991
17:59:34|0.00020991
17:59:36|0.00020991
17:59:37|0.0002094
17:59:39|0.0002095
17:59:39|0.0002095
17:59:41|0.00020957
17:59:42|0.00020957
17:59:43|0.00020957
17:59:44|0.00020957
17:59:45|0.0002096
17:59:46|0.0002094
17:59:47|0.0002094
17:59:49|0.0002094
17:59:49|0.0002094
17:59:50|0.00020945
17:59:51|0.00020945
17:59:52|0.00020945
17:59:53|0.00020945
17:59:54|0.00020945
17:59:55|0.00020945
17:59:56|0.00020945
17:59:58|0.00020945
17:59:58|0.0002094
17:59:59|0.0002094
18:00:01|0.0002094
18:00:02|0.0002094
18:00:02|0.00020923
18:00:04|0.00020938
18:00:05|0.00020938
18:00:05|0.00020938
18:00:06|0.00020937
18:00:09|0.00020937
18:00:09|0.00020937
18:00:10|0.00020937
18:00:12|0.00020937
18:00:13|0.00020937
18:00:14|0.00020935
18:00:15|0.00020935
18:00:16|0.00020935
18:00:17|0.00020935
18:00:18|0.00020935
18:00:19|0.00020935
18:00:20|0.0002093
18:00:22|0.0002093
18:00:22|0.00020935
18:00:23|0.00020913
18:00:24|0.000209
18:00:25|0.000209
18:00:27|0.00020898
18:00:28|0.00020887
18:00:29|0.00020863
18:00:30|0.00020863
18:00:31|0.00020863
18:00:32|0.00020885
18:00:33|0.00020885
18:00:34|0.00020885
18:00:35|0.00020865
18:00:36|0.00020847
18:00:37|0.00020849
18:00:38|0.00020849
18:00:39|0.00020849
18:00:40|0.00020849
18:00:41|0.00020849
18:00:42|0.00020847
18:00:44|0.00020847
18:00:44|0.00020861
18:00:45|0.00020861
18:00:46|0.00020861
18:00:47|0.00020861
18:00:48|0.00020861
18:00:49|0.00020861
18:00:50|0.00020889
18:00:51|0.00020889
18:00:52|0.00020889
18:00:54|0.00020889
18:00:54|0.00020889
18:00:55|0.00020889
18:00:57|0.00020896
18:00:57|0.00020896
18:00:58|0.00020931
18:00:59|0.00020931
18:01:00|0.00020931
18:01:01|0.00020931
18:01:02|0.00020931
18:01:04|0.00020931
18:01:05|0.00020931
18:01:05|0.00020931
18:01:07|0.00020931
18:01:08|0.00020934
18:01:09|0.00020934
18:01:09|0.00020934
18:01:11|0.00020934
18:01:12|0.00020934
18:01:14|0.00020929
18:01:14|0.00020929
18:01:16|0.00020929
18:01:17|0.00020931
18:01:18|0.00020931
18:01:19|0.00020931
18:01:20|0.0002094
18:01:22|0.0002094
18:01:22|0.0002094
18:01:24|0.0002094
18:01:25|0.0002094
18:01:26|0.00020995
18:01:27|0.00020965
18:01:28|0.00020965
18:01:28|0.00020965
18:01:31|0.00020965
18:01:31|0.00020965
18:01:33|0.00020965
18:01:33|0.00021021
18:01:34|0.00021021
18:01:36|0.00021021
18:01:36|0.00021021
18:01:38|0.00021021
18:01:39|0.00021021
18:01:39|0.00021021
18:01:41|0.00021021
18:01:42|0.00021048
18:01:43|0.00021048
18:01:43|0.00021048
18:01:45|0.00021064
18:01:46|0.00021064
18:01:46|0.00021068
18:01:48|0.00021068
18:01:49|0.00021062
18:01:50|0.00021062
18:01:52|0.00021062
18:01:52|0.00021062
18:01:53|0.00021079
18:01:54|0.00021062
18:01:55|0.00021062
18:01:56|0.00021062
18:01:58|0.00021062
18:01:58|0.00021108
18:01:59|0.00021135
18:02:00|0.00021135
18:02:01|0.00021135
18:02:03|0.00021135
18:02:03|0.00021135
18:02:04|0.00021135
18:02:05|0.00021135
18:02:07|0.00021122
18:02:09|0.00021122
18:02:09|0.00021122
18:02:10|0.00021122
18:02:11|0.00021122
18:02:12|0.00021122
18:02:13|0.00021088
18:02:15|0.00021072
18:02:17|0.00021072
18:02:18|0.00021072
18:02:18|0.00021055
18:02:20|0.00021088
18:02:21|0.00021033
18:02:22|0.00021033
18:02:23|0.00021033
18:02:25|0.00021018
18:02:25|0.00021018
18:02:26|0.00021018
18:02:28|0.00021018
18:02:28|0.00021018
18:02:29|0.00021018
18:02:30|0.00021018
18:02:32|0.0002105
18:02:33|0.0002105
18:02:34|0.00021053
18:02:35|0.00021053
18:02:36|0.00021053
18:02:37|0.00021053
18:02:38|0.00021053
18:02:39|0.00021053
18:02:40|0.00021053
18:02:41|0.00021053
18:02:42|0.00021052
18:02:43|0.00021053
18:02:44|0.00021053
18:02:45|0.00021053
18:02:46|0.00021053
18:02:47|0.00021053
18:02:48|0.00021053
18:02:50|0.00021053
18:02:50|0.00021053
18:02:51|0.00021036
18:02:52|0.00021025
18:02:54|0.00021025
18:02:54|0.00021025
18:02:55|0.00021052
18:02:57|0.00021052
18:02:57|0.00021052
18:02:59|0.00021052
18:02:59|0.00021052
18:03:00|0.00021052
18:03:02|0.00021054
18:03:03|0.00021054
18:03:04|0.00021054
18:03:05|0.00021054
18:03:06|0.00021054
18:03:07|0.00021054
18:03:08|0.00021044
18:03:09|0.00021044
18:03:10|0.00021066
18:03:12|0.00021069
18:03:14|0.00021069
18:03:14|0.00021069
18:03:15|0.00021069
18:03:16|0.00021069
18:03:17|0.00021069
18:03:18|0.00021069
18:03:19|0.00021069
18:03:21|0.00021069
18:03:21|0.00021076
18:03:23|0.00021076
18:03:24|0.00021067
18:03:25|0.00021067
18:03:27|0.00021069
18:03:27|0.00021069
18:03:28|0.00021066
18:03:29|0.00021049
18:03:30|0.00021049
18:03:31|0.00021021
18:03:33|0.00021021
18:03:34|0.00021021
18:03:34|0.0002105
18:03:36|0.0002105
18:03:37|0.0002105
18:03:37|0.0002105
18:03:39|0.0002105
18:03:39|0.0002105
18:03:40|0.00021035
18:03:42|0.00021035
18:03:43|0.00021035
18:03:43|0.00021035
18:03:44|0.00021035
18:03:46|0.00021035
18:03:46|0.00021035
18:03:47|0.00021068
18:03:49|0.00021068
18:03:50|0.00021068
18:03:51|0.00021068
18:03:52|0.00021068
18:03:53|0.00021054
18:03:54|0.00021072
18:03:55|0.00021072
18:03:56|0.00021072
18:03:57|0.00021072
18:03:59|0.00021038
18:03:59|0.00021038
18:04:00|0.00021038
18:04:01|0.00021038
18:04:02|0.00021043
18:04:03|0.00021043
18:04:05|0.00021043
18:04:05|0.00021043
18:04:06|0.00021047
18:04:07|0.00021047
18:04:08|0.00021047
18:04:09|0.00021047
18:04:10|0.00021047
18:04:12|0.00021047
18:04:13|0.00021047
18:04:15|0.00021047
18:04:17|0.00021021
18:04:18|0.00021021
18:04:19|0.00021018
18:04:21|0.00021018
18:04:22|0.00021018
18:04:23|0.00021
18:04:25|0.00021
18:04:25|0.00021
18:04:26|0.00021
18:04:28|0.00021
18:04:29|0.00020991
18:04:30|0.00020991
18:04:31|0.00020991
18:04:32|0.00020991
18:04:33|0.00020991
18:04:34|0.00020991
18:04:35|0.00021
18:04:36|0.00021
18:04:37|0.00021
18:04:39|0.00021
18:04:40|0.00021008
18:04:40|0.00021008
18:04:41|0.00021008
18:04:42|0.00021008
18:04:43|0.00021008
18:04:45|0.00021021
18:04:45|0.00021021
18:04:47|0.00021021
18:04:48|0.00021021
18:04:49|0.00021021
18:04:49|0.00021021
18:04:50|0.00020991
18:04:52|0.00020973
18:04:53|0.00020973
18:04:53|0.00020992
18:04:55|0.00020992
18:04:56|0.00020992
18:04:57|0.00020992
18:04:58|0.00020992
18:04:59|0.00020993
18:05:00|0.00020993
18:05:01|0.00020993
18:05:02|0.00020971
18:05:04|0.00020979
18:05:04|0.00020979
18:05:05|0.00020979
18:05:06|0.00020965
18:05:07|0.00020952
18:05:08|0.00020952
18:05:09|0.00020952
18:05:10|0.00020952
18:05:11|0.00020923
18:05:13|0.00020948
18:05:14|0.00020948
18:05:16|0.00020948
18:05:17|0.00020948
18:05:18|0.00020948
18:05:19|0.000209
18:05:20|0.000209
18:05:21|0.000209
18:05:22|0.000209
18:05:23|0.000209
18:05:24|0.00020928
18:05:26|0.00020928
18:05:27|0.0002093
18:05:27|0.0002093
18:05:29|0.0002093
18:05:31|0.0002093
18:05:31|0.00020936
18:05:32|0.00020936
18:05:34|0.00020936
18:05:35|0.00020936
18:05:35|0.00020936
18:05:37|0.00020952
18:05:38|0.00020952
18:05:39|0.00020952
18:05:40|0.00020934
18:05:41|0.00020934
18:05:42|0.00020934
18:05:43|0.00020934
18:05:44|0.00020934
18:05:45|0.00020934
18:05:46|0.00020934
18:05:47|0.00020934
18:05:48|0.00020934
18:05:50|0.00020934
18:05:50|0.00020934
18:05:51|0.00020934
18:05:53|0.00020912
18:05:54|0.00020927
18:05:54|0.00020927
18:05:55|0.00020952
18:05:56|0.00020952
18:05:57|0.00020952
18:05:59|0.00020952
18:06:00|0.00020952
18:06:00|0.00020952
18:06:01|0.00020952
18:06:03|0.00020909
18:06:04|0.00020909
18:06:05|0.00020909
18:06:06|0.00020933
18:06:07|0.00020933
18:06:08|0.00020933
18:06:10|0.00020952
18:06:10|0.00020952
18:06:12|0.00020952
18:06:13|0.00020952
18:06:14|0.00020952
18:06:15|0.00020962
18:06:16|0.00020976
18:06:18|0.00020976
18:06:19|0.00020976
18:06:21|0.00020976
18:06:22|0.00020976
18:06:23|0.00020976
18:06:24|0.00020976
18:06:26|0.0002096
18:06:26|0.0002096
18:06:28|0.0002096
18:06:28|0.0002096
18:06:30|0.0002096
18:06:30|0.0002096
18:06:32|0.0002096
18:06:32|0.0002096
18:06:33|0.0002096
18:06:34|0.0002096
18:06:35|0.00020977
18:06:37|0.00020991
18:06:38|0.00020962
18:06:39|0.00020962
18:06:39|0.00020962
18:06:40|0.00020979
18:06:42|0.00020979
18:06:43|0.00020979
18:06:44|0.00020979
18:06:45|0.00020979
18:06:46|0.00020979
18:06:47|0.00020993
18:06:48|0.00020979
18:06:49|0.00020979
18:06:50|0.00020979
18:06:51|0.00020979
18:06:52|0.00020979
18:06:53|0.00020979
18:06:54|0.00020979
18:06:55|0.00020979
18:06:56|0.00020979
18:06:57|0.00020979
18:06:58|0.00020979
18:06:59|0.00020979
18:07:01|0.00020979
18:07:02|0.00020979
18:07:03|0.00020979
18:07:03|0.00020959
18:07:04|0.00020959
18:07:05|0.00020959
18:07:07|0.00020959
18:07:08|0.00020959
18:07:09|0.00020959
18:07:10|0.00020959
18:07:12|0.00020976
18:07:12|0.00020976
18:07:13|0.00020976
18:07:15|0.00020976
18:07:16|0.00020976
18:07:17|0.00020976
18:07:18|0.00020976
18:07:19|0.00020976
18:07:21|0.00020976
18:07:22|0.00020976
18:07:23|0.00020976
18:07:24|0.00020976
18:07:25|0.00020976
18:07:26|0.00020976
18:07:27|0.00020976
18:07:28|0.00020976
18:07:29|0.00020976
18:07:30|0.00020932
18:07:31|0.00020952
18:07:33|0.00020947
18:07:33|0.00020947
18:07:34|0.00020918
18:07:36|0.00020917
18:07:37|0.00020935
18:07:39|0.00020935
18:07:39|0.0002093
18:07:40|0.0002093
18:07:42|0.0002093
18:07:42|0.00020933
18:07:43|0.00020933
18:07:44|0.00020933
18:07:45|0.00020933
18:07:46|0.00020933
18:07:48|0.00020933
18:07:49|0.00020933
18:07:50|0.00020933
18:07:51|0.00020933
18:07:52|0.00020933
18:07:53|0.00020933
18:07:54|0.00020921
18:07:55|0.00020921
18:07:56|0.00020921
18:07:57|0.00020921
18:07:58|0.00020921
18:07:59|0.000209
18:08:00|0.000209
18:08:01|0.00020927
18:08:02|0.00020927
18:08:03|0.00020927
18:08:04|0.00020927
18:08:05|0.00020927
18:08:06|0.00020927
18:08:07|0.00020927
18:08:08|0.00020927
18:08:09|0.00020927
18:08:10|0.00020927
18:08:11|0.00020927
18:08:13|0.00020927
18:08:13|0.00020922
18:08:14|0.00020922
18:08:16|0.00020934
18:08:17|0.00020934
18:08:19|0.00020939
18:08:20|0.00020939
18:08:21|0.00020927
18:08:22|0.00020927
18:08:23|0.00020927
18:08:24|0.00020927
18:08:25|0.00020927
18:08:26|0.00020927
18:08:27|0.00020927
18:08:28|0.00020927
18:08:29|0.00020927
18:08:30|0.00020927
18:08:31|0.00020927
18:08:32|0.00020927
18:08:33|0.00020927
18:08:34|0.00020927
18:08:36|0.00020927
18:08:37|0.00020927
18:08:38|0.00020927
18:08:39|0.00020927
18:08:39|0.00020954
18:08:41|0.00020927
18:08:42|0.00020927
18:08:43|0.00020927
18:08:44|0.00020927
18:08:45|0.00020927
18:08:46|0.00020927
18:08:48|0.00020927
18:08:48|0.00020927
18:08:49|0.00020927
18:08:51|0.00020927
18:08:52|0.00020927
18:08:52|0.00020927
18:08:53|0.00020954
18:08:54|0.00020954
18:08:56|0.00020954
18:08:57|0.00020954
18:08:58|0.00020981
18:08:59|0.00020981
18:09:00|0.00020981
18:09:01|0.00020952
18:09:02|0.00020952
18:09:04|0.00020952
18:09:05|0.00020952
18:09:06|0.00020952
18:09:06|0.00020952
18:09:07|0.00020984
18:09:09|0.00020953
18:09:10|0.00020953
18:09:11|0.00020953
18:09:12|0.00020953
18:09:13|0.00020953
18:09:14|0.00020953
18:09:16|0.00020953
18:09:17|0.00020953
18:09:19|0.00020953
18:09:19|0.00020953
18:09:21|0.00020953
18:09:22|0.00020953
18:09:24|0.00020982
18:09:25|0.00020982
18:09:27|0.00020971
18:09:28|0.00020953
18:09:28|0.00020952
18:09:29|0.00020952
18:09:31|0.00020952
18:09:33|0.00020952
18:09:33|0.00020963
18:09:34|0.00020963
18:09:36|0.00020963
18:09:37|0.00020963
18:09:38|0.00020936
18:09:40|0.00020936
18:09:40|0.00020936
18:09:41|0.00020936
18:09:42|0.00020936
18:09:43|0.00020936
18:09:44|0.00020936
18:09:46|0.00020936
18:09:46|0.00020936
18:09:47|0.00020936
18:09:48|0.00020936
18:09:50|0.00020936
18:09:51|0.00020936
18:09:51|0.00020936
18:09:52|0.00020936
18:09:54|0.00020936
18:09:54|0.00020936
18:09:56|0.00020936
18:09:57|0.00020936
18:09:57|0.00020936
18:09:58|0.00020936
18:09:59|0.00020936
18:10:02|0.00020936
18:10:03|0.00020936
18:10:03|0.00020936
18:10:05|0.00020936
18:10:06|0.00020936
18:10:07|0.00020936
18:10:09|0.00020936
18:10:09|0.00020936
18:10:10|0.00020936
18:10:12|0.00020936
18:10:13|0.00020936
18:10:14|0.00020936
18:10:16|0.00020936
18:10:17|0.00020936
18:10:18|0.00020942
18:10:19|0.00020942
18:10:20|0.00020942
18:10:21|0.00020942
18:10:22|0.00020942
18:10:24|0.00020942
18:10:25|0.00020942
18:10:26|0.00020942
18:10:26|0.00020942
18:10:28|0.00020942
18:10:29|0.00020942
18:10:30|0.00020942
18:10:32|0.00020942
18:10:33|0.00020942
18:10:34|0.00020942
18:10:36|0.00020942
18:10:37|0.00020942
18:10:38|0.00020942
18:10:39|0.00020942
18:10:40|0.00020942
18:10:42|0.00020923
18:10:43|0.0002092
18:10:43|0.0002092
18:10:45|0.0002092
18:10:45|0.0002092
18:10:46|0.0002092
18:10:48|0.0002092
18:10:49|0.0002092
18:10:50|0.0002092
18:10:51|0.0002092
18:10:52|0.0002092
18:10:53|0.0002092
18:10:54|0.0002092
18:10:56|0.0002092
18:10:57|0.0002092
18:10:57|0.0002092
18:10:58|0.0002092
18:10:59|0.00020958
18:11:01|0.00020936
18:11:02|0.00020936
18:11:03|0.0002092
18:11:07|0.0002092
18:11:08|0.00020918
18:11:10|0.00020918
18:11:11|0.00020918
18:11:12|0.00020918
18:11:12|0.00020918
18:11:15|0.00020918
18:11:15|0.00020918
18:11:16|0.00020918
18:11:18|0.00020918
18:11:19|0.00020918
18:11:20|0.00020918
18:11:21|0.0002092
18:11:22|0.0002092
18:11:23|0.0002092
18:11:24|0.0002092
18:11:26|0.0002092
18:11:27|0.00020947
18:11:28|0.00020947
18:11:28|0.00020947
18:11:29|0.00020947
18:11:31|0.00020947
18:11:32|0.00020947
18:11:34|0.00020947
18:11:34|0.00020947
18:11:36|0.00020947
18:11:36|0.00020947
18:11:37|0.00020947
18:11:38|0.00020947
18:11:40|0.00020947
18:11:41|0.00020947
18:11:41|0.00020947
18:11:42|0.00020947
18:11:43|0.00020947
18:11:44|0.00020947
18:11:46|0.00020947
18:11:47|0.00020947
18:11:48|0.00020947
18:11:49|0.00020947
18:11:50|0.00020947
18:11:51|0.00020947
18:11:52|0.00020947
18:11:53|0.00020947
18:11:54|0.00020947
18:11:55|0.00020947
18:11:56|0.00020947
18:11:58|0.00020947
18:11:58|0.00020947
18:12:00|0.00020947
18:12:01|0.00020947
18:12:02|0.00020947
18:12:04|0.00020965
18:12:05|0.00020965
18:12:05|0.00020965
18:12:07|0.00020965
18:12:08|0.00020965
18:12:08|0.00020965
18:12:10|0.00020965
18:12:11|0.00020965
18:12:12|0.00020965
18:12:13|0.00020965
18:12:14|0.00020965
18:12:16|0.00020965
18:12:17|0.00020965
18:12:17|0.00020965
18:12:19|0.00020965
18:12:20|0.00020965
18:12:20|0.00020965
18:12:22|0.00020965
18:12:22|0.00020966
18:12:24|0.00020966
18:12:25|0.00020966
18:12:26|0.00020966
18:12:27|0.00020966
18:12:29|0.00020991
18:12:30|0.00020993
18:12:31|0.00020993
18:12:32|0.00020993
18:12:33|0.00020993
18:12:34|0.00020994
18:12:35|0.00020994
18:12:36|0.00020993
18:12:37|0.00020993
18:12:39|0.00020993
18:12:40|0.00020994
18:12:41|0.00020994
18:12:41|0.00020994
18:12:42|0.00020994
18:12:43|0.00020994
18:12:46|0.00021
18:12:46|0.00021
18:12:47|0.00021
18:12:48|0.00021
18:12:50|0.00021
18:12:50|0.00020993
18:12:51|0.00020993
18:12:52|0.00021
18:12:54|0.00021
18:12:55|0.00021
18:12:56|0.00021
18:12:57|0.00021
18:12:58|0.00021
18:12:59|0.00021
18:13:00|0.00021
18:13:01|0.00021
18:13:02|0.00021
18:13:03|0.00021
18:13:04|0.00021
18:13:05|0.00021
18:13:06|0.00021
18:13:07|0.00021017
18:13:08|0.00021017
18:13:09|0.00021
18:13:11|0.00021
18:13:12|0.00021
18:13:13|0.00021
18:13:14|0.00021
18:13:16|0.00021
18:13:17|0.00021
18:13:18|0.00021
18:13:19|0.00021018
18:13:20|0.00021018
18:13:21|0.00021006
18:13:22|0.00021007
18:13:23|0.00021002
18:13:25|0.00021002
18:13:25|0.00021016
18:13:26|0.00021016
18:13:28|0.00021016
18:13:28|0.00021016
18:13:29|0.00021016
18:13:31|0.00021016
18:13:31|0.00021016
18:13:32|0.00021016
18:13:33|0.00021016
18:13:34|0.00021016
18:13:35|0.00021016
18:13:37|0.0002103
18:13:38|0.0002103
18:13:39|0.0002103
18:13:40|0.0002103
18:13:42|0.0002103
18:13:43|0.0002103
18:13:44|0.00021059
18:13:46|0.00021059
18:13:46|0.00021059
18:13:48|0.00021059
18:13:49|0.00021057
18:13:49|0.00021059
18:13:51|0.00021059
18:13:53|0.00021059
18:13:54|0.0002106
18:13:54|0.0002106
18:13:55|0.00021068
18:13:56|0.00021068
18:13:57|0.00021068
18:13:59|0.00021064
18:13:59|0.00021059
18:14:00|0.00021059
18:14:02|0.00021059
18:14:03|0.00021059
18:14:03|0.00021059
18:14:05|0.00021059
18:14:07|0.00021031
18:14:08|0.00021017
18:14:09|0.00021017
18:14:10|0.00021017
18:14:12|0.00021017
18:14:13|0.00021056
18:14:14|0.00021056
18:14:14|0.00021056
18:14:16|0.00021056
18:14:17|0.00021056
18:14:19|0.00021056
18:14:20|0.00021049
18:14:20|0.00021049
18:14:21|0.00021049
18:14:23|0.00021049
18:14:23|0.00021049
18:14:24|0.00021049
18:14:26|0.00021049
18:14:27|0.00021049
18:14:28|0.00021019
18:14:29|0.00021019
18:14:30|0.00021017
18:14:31|0.00021032
18:14:33|0.00021032
18:14:33|0.00021032
18:14:35|0.00021032
18:14:36|0.00021021
18:14:37|0.00021021
18:14:39|0.00021021
18:14:39|0.00021021
18:14:40|0.00021021
18:14:41|0.00021021
18:14:42|0.00021021
18:14:43|0.00021021
18:14:45|0.00021021
18:14:46|0.00021021
18:14:47|0.00021021
18:14:47|0.00021021
18:14:48|0.00021021
18:14:49|0.00021021
18:14:50|0.00021021
18:14:52|0.00021021
18:14:54|0.00021021
18:14:54|0.00021042
18:14:56|0.00021042
18:14:56|0.00021026
18:14:57|0.00021026
18:14:59|0.00021026
18:14:59|0.00021026
18:15:00|0.00021026
18:15:01|0.00021026
18:15:04|0.00021026
18:15:05|0.00021026
18:15:05|0.00021042
18:15:07|0.00021042
18:15:08|0.00021042
18:15:09|0.00021021
18:15:11|0.00021021
18:15:11|0.00021024
18:15:13|0.00021024
18:15:14|0.00021024
18:15:15|0.00021024
18:15:17|0.00021024
18:15:18|0.00021024
18:15:19|0.00021024
18:15:20|0.00021024
18:15:22|0.00021024
18:15:23|0.00021017
18:15:24|0.00021006
18:15:25|0.00021006
18:15:26|0.00021006
18:15:28|0.00021006
18:15:28|0.00021
18:15:30|0.00021
18:15:31|0.00020987
18:15:32|0.00020987
18:15:33|0.00020987
18:15:34|0.00020973
18:15:34|0.00020972
18:15:36|0.00020972
18:15:37|0.00020972
18:15:38|0.00020998
18:15:39|0.00020998
18:15:40|0.00020998
18:15:41|0.00020998
18:15:42|0.00020998
18:15:43|0.00020998
18:15:43|0.00020998
18:15:45|0.00020998
18:15:46|0.00020998
18:15:47|0.00020998
18:15:48|0.00020998
18:15:50|0.00020998
18:15:51|0.00020998
18:15:52|0.00020998
18:15:53|0.00020998
18:15:53|0.00021019
18:15:54|0.00021033
18:15:55|0.00021033
18:15:57|0.00021033
18:15:58|0.00021033
18:15:59|0.00021033
18:16:00|0.00021033
18:16:02|0.00021033
18:16:02|0.00021033
18:16:04|0.00020999
18:16:05|0.00021016
18:16:05|0.00021016
18:16:06|0.00021016
18:16:08|0.00021013
18:16:08|0.00021013
18:16:11|0.00020998
18:16:11|0.00020998
18:16:13|0.00020998
18:16:13|0.00020998
18:16:15|0.00020998
18:16:16|0.00020998
18:16:18|0.00020998
18:16:18|0.00020998
18:16:19|0.00020998
18:16:21|0.00020998
18:16:21|0.00020998
18:16:23|0.00020998
18:16:24|0.00021034
18:16:25|0.00021034
18:16:26|0.00021057
18:16:27|0.00021057
18:16:29|0.00021057
18:16:29|0.00021057
18:16:31|0.00021057
18:16:31|0.00021057
18:16:33|0.00021058
18:16:34|0.00021059
18:16:35|0.00021059
18:16:36|0.00021059
18:16:36|0.00021059
18:16:38|0.00021059
18:16:39|0.00021059
18:16:40|0.00021059
18:16:40|0.00021061
18:16:41|0.00021061
18:16:43|0.00021061
18:16:44|0.00021061
18:16:45|0.00021061
18:16:46|0.00021061
18:16:47|0.00021061
18:16:48|0.00021061
18:16:50|0.00021061
18:16:51|0.00021061
18:16:51|0.00021061
18:16:53|0.00021061
18:16:53|0.00021061
18:16:54|0.00021061
18:16:56|0.00021061
18:16:57|0.00021061
18:16:57|0.00021061
18:16:59|0.00021061
18:17:00|0.00021062
18:17:01|0.00021062
18:17:03|0.00021062
18:17:04|0.00021062
18:17:05|0.00021062
18:17:06|0.00021062
18:17:07|0.00021062
18:17:08|0.00021062
18:17:09|0.00021062
18:17:10|0.00021062
18:17:11|0.00021062
18:17:12|0.00021062
18:17:13|0.00021062
18:17:14|0.00021062
18:17:16|0.00021062
18:17:17|0.00021062
18:17:18|0.000211
18:17:20|0.000211
18:17:21|0.000211
18:17:21|0.000211
18:17:23|0.000211
18:17:24|0.000211
18:17:25|0.00021117
18:17:25|0.00021114
18:17:27|0.00021114
18:17:28|0.00021114
18:17:30|0.00021118
18:17:31|0.00021118
18:17:31|0.00021118
18:17:32|0.00021118
18:17:33|0.00021118
18:17:34|0.00021157
18:17:35|0.00021163
18:17:37|0.00021163
18:17:38|0.0002115
18:17:39|0.0002115
18:17:40|0.0002115
18:17:41|0.0002115
18:17:42|0.00021198
18:17:43|0.000212
18:17:44|0.000212
18:17:45|0.000212
18:17:46|0.000212
18:17:48|0.00021203
18:17:48|0.00021175
18:17:50|0.00021175
18:17:50|0.00021291
18:17:51|0.00021259
18:17:53|0.00021259
18:17:53|0.00021263
18:17:54|0.00021263
18:17:55|0.00021263
18:17:56|0.00021263
18:17:58|0.00021241
18:17:58|0.00021241
18:18:00|0.00021241
18:18:01|0.00021224
18:18:02|0.00021224
18:18:02|0.00021224
18:18:03|0.00021224
18:18:05|0.00021224
18:18:06|0.00021224
18:18:07|0.00021224
18:18:08|0.00021224
18:18:09|0.00021224
18:18:10|0.000213
18:18:11|0.000213
18:18:13|0.00021303
18:18:14|0.00021303
18:18:16|0.00021304
18:18:16|0.00021298
18:18:18|0.00021298
18:18:20|0.00021298
18:18:20|0.000213
18:18:22|0.000213
18:18:23|0.00021293
18:18:24|0.00021293
18:18:25|0.00021293
18:18:27|0.00021293
18:18:27|0.00021298
18:18:29|0.00021279
18:18:30|0.00021354
18:18:31|0.00021355
18:18:31|0.00021355
18:18:33|0.00021355
18:18:34|0.00021329
18:18:35|0.00021329
18:18:36|0.00021329
18:18:37|0.00021326
18:18:38|0.00021326
18:18:39|0.00021326
18:18:40|0.00021326
18:18:42|0.000213
18:18:43|0.000213
18:18:44|0.000213
18:18:44|0.000213
18:18:45|0.000213
18:18:46|0.000213
18:18:47|0.000213
18:18:49|0.000213
18:18:49|0.000213
18:18:50|0.000213
18:18:52|0.000213
18:18:53|0.000213
18:18:54|0.000213
18:18:55|0.000213
18:18:56|0.000213
18:18:57|0.000213
18:18:58|0.0002131
18:18:59|0.0002131
18:19:01|0.0002131
18:19:01|0.0002131
18:19:02|0.0002131
18:19:04|0.0002131
18:19:04|0.0002131
18:19:05|0.0002131
18:19:07|0.00021278
18:19:07|0.00021278
18:19:09|0.00021278
18:19:09|0.00021278
18:19:10|0.00021278
18:19:11|0.00021278
18:19:12|0.00021278
18:19:13|0.00021278
18:19:14|0.00021278
18:19:17|0.00021278
18:19:17|0.00021278
18:19:18|0.00021278
18:19:19|0.00021278
18:19:21|0.00021278
18:19:22|0.00021278
18:19:23|0.00021278
18:19:24|0.00021313
18:19:25|0.00021313
18:19:26|0.00021313
18:19:27|0.00021313
18:19:28|0.00021313
18:19:29|0.00021313
18:19:30|0.00021313
18:19:32|0.00021313
18:19:32|0.00021329
18:19:33|0.00021329
18:19:34|0.00021329
18:19:35|0.00021314
18:19:36|0.00021314
18:19:37|0.00021314
18:19:38|0.00021314
18:19:40|0.00021314
18:19:40|0.00021314
18:19:41|0.00021314
18:19:43|0.00021314
18:19:43|0.00021313
18:19:45|0.0002131
18:19:46|0.0002131
18:19:47|0.00021284
18:19:47|0.00021275
18:19:48|0.00021275
18:19:50|0.00021275
18:19:51|0.00021275
18:19:52|0.00021275
18:19:54|0.00021275
18:19:55|0.00021275
18:19:56|0.00021275
18:19:57|0.00021275
18:19:58|0.00021275
18:19:59|0.00021275
18:20:00|0.00021275
18:20:01|0.00021275
18:20:02|0.00021275
18:20:03|0.00021278
18:20:04|0.00021278
18:20:05|0.00021278
18:20:07|0.00021278
18:20:08|0.00021278
18:20:09|0.00021265
18:20:09|0.00021265
18:20:11|0.00021265
18:20:11|0.00021265
18:20:13|0.0002123
18:20:15|0.0002123
18:20:16|0.0002123
18:20:17|0.0002123
18:20:18|0.0002123
18:20:20|0.0002123
18:20:22|0.00021246
18:20:22|0.00021246
18:20:24|0.00021246
18:20:25|0.0002125
18:20:26|0.0002125
18:20:27|0.0002125
18:20:28|0.0002125
18:20:29|0.0002125
18:20:30|0.0002125
18:20:31|0.0002125
18:20:32|0.0002125
18:20:33|0.0002125
18:20:35|0.0002125
18:20:36|0.0002125
18:20:36|0.0002125
18:20:37|0.0002125
18:20:39|0.0002125
18:20:39|0.00021194
18:20:42|0.00021194
18:20:42|0.00021194
18:20:44|0.00021194
18:20:44|0.00021164
18:20:46|0.00021164
18:20:47|0.00021164
18:20:48|0.0002118
18:20:49|0.0002118
18:20:50|0.0002118
18:20:51|0.0002118
18:20:52|0.0002118
18:20:53|0.0002118
18:20:54|0.0002118
18:20:55|0.00021154
18:20:57|0.00021154
18:20:57|0.00021154
18:20:58|0.00021154
18:20:59|0.00021154
18:21:01|0.00021154
18:21:01|0.00021154
18:21:02|0.00021154
18:21:03|0.00021154
18:21:04|0.00021154
18:21:05|0.00021154
18:21:06|0.00021154
18:21:08|0.00021185
18:21:08|0.00021191
18:21:09|0.00021191
18:21:11|0.00021191
18:21:11|0.00021191
18:21:12|0.00021191
18:21:14|0.00021206
18:21:14|0.00021206
18:21:15|0.00021206
18:21:17|0.00021206
18:21:17|0.00021206
18:21:19|0.00021206
18:21:19|0.00021206
18:21:21|0.00021206
18:21:22|0.00021189
18:21:23|0.00021189
18:21:25|0.00021189
18:21:25|0.00021189
18:21:26|0.00021189
18:21:28|0.00021189
18:21:28|0.00021189
18:21:29|0.00021189
18:21:30|0.00021189
18:21:32|0.00021189
18:21:32|0.0002118
18:21:33|0.00021155
18:21:34|0.00021155
18:21:36|0.00021155
18:21:37|0.0002118
18:21:38|0.0002118
18:21:39|0.0002118
18:21:40|0.0002118
18:21:41|0.00021143
18:21:42|0.00021143
18:21:43|0.00021143
18:21:44|0.00021154
18:21:45|0.00021118
18:21:46|0.00021118
18:21:48|0.00021118
18:21:49|0.00021118
18:21:50|0.00021145
18:21:50|0.00021145
18:21:51|0.00021145
18:21:52|0.0002115
18:21:53|0.0002115
18:21:55|0.0002115
18:21:55|0.0002115
18:21:56|0.0002115
18:21:58|0.0002115
18:21:58|0.0002115
18:22:00|0.0002115
18:22:00|0.0002115
18:22:02|0.0002115
18:22:03|0.0002115
18:22:04|0.00021133
18:22:06|0.00021133
18:22:07|0.00021133
18:22:08|0.00021133
18:22:09|0.00021133
18:22:10|0.00021133
18:22:11|0.00021133
18:22:12|0.00021133
18:22:13|0.00021138
18:22:14|0.0002113
18:22:15|0.0002113
18:22:17|0.0002113
18:22:18|0.0002113
18:22:19|0.0002113
18:22:20|0.0002113
18:22:21|0.0002113
18:22:23|0.0002113
18:22:24|0.0002113
18:22:25|0.0002113
18:22:27|0.0002113
18:22:28|0.0002113
18:22:28|0.0002113
18:22:29|0.0002113
18:22:31|0.0002113
18:22:32|0.0002113
18:22:32|0.0002113
18:22:33|0.0002113
18:22:35|0.0002113
18:22:37|0.0002113
18:22:37|0.0002113
18:22:39|0.0002113
18:22:40|0.0002113
18:22:41|0.00021102
18:22:41|0.00021102
18:22:43|0.00021102
18:22:44|0.00021102
18:22:45|0.00021102
18:22:45|0.00021089
18:22:47|0.00021089
18:22:47|0.00021089
18:22:48|0.00021089
18:22:49|0.00021089
18:22:51|0.00021089
18:22:52|0.00021089
18:22:54|0.00021101
18:22:55|0.00021101
18:22:55|0.00021101
18:22:56|0.00021101
18:22:57|0.00021101
18:22:59|0.00021101
18:22:59|0.00021101
18:23:00|0.0002111
18:23:02|0.0002111
18:23:03|0.00021101
18:23:04|0.00021142
18:23:05|0.0002115
18:23:06|0.0002115
18:23:07|0.0002115
18:23:08|0.0002115
18:23:09|0.0002115
18:23:10|0.0002115
18:23:11|0.00021133
18:23:12|0.00021133
18:23:13|0.00021133
18:23:14|0.00021133
18:23:15|0.00021133
18:23:17|0.00021133
18:23:19|0.0002113
18:23:20|0.00021127
18:23:21|0.00021127
18:23:23|0.00021127
18:23:24|0.00021126
18:23:25|0.00021126
18:23:26|0.00021126
18:23:27|0.00021126
18:23:28|0.00021126
18:23:30|0.00021126
18:23:31|0.00021126
18:23:32|0.00021126
18:23:33|0.00021126
18:23:34|0.00021126
18:23:35|0.00021126
18:23:36|0.00021126
18:23:37|0.00021126
18:23:38|0.00021126
18:23:39|0.00021126
18:23:40|0.00021133
18:23:41|0.00021133
18:23:42|0.00021133
18:23:44|0.00021133
18:23:45|0.00021134
18:23:46|0.00021134
18:23:47|0.00021134
18:23:48|0.00021134
18:23:48|0.00021134
18:23:50|0.00021134
18:23:51|0.00021112
18:23:52|0.00021112
18:23:53|0.00021112
18:23:54|0.00021112
18:23:55|0.00021112
18:23:57|0.00021109
18:23:58|0.00021109
18:23:59|0.00021134
18:24:00|0.00021134
18:24:01|0.00021134
18:24:02|0.00021134
18:24:03|0.00021134
18:24:04|0.0002115
18:24:05|0.00021172
18:24:06|0.00021172
18:24:07|0.00021172
18:24:08|0.00021154
18:24:10|0.00021183
18:24:10|0.00021183
18:24:11|0.00021183
18:24:12|0.00021183
18:24:13|0.00021183
18:24:15|0.00021183
18:24:15|0.00021154
18:24:17|0.00021154
18:24:18|0.00021154
18:24:20|0.00021154
18:24:21|0.00021154
18:24:21|0.00021157
18:24:22|0.00021157
18:24:24|0.00021157
18:24:25|0.00021154
18:24:26|0.00021154
18:24:27|0.00021154
18:24:28|0.00021154
18:24:29|0.00021154
18:24:30|0.00021154
18:24:31|0.00021154
18:24:32|0.00021154
18:24:33|0.00021154
18:24:35|0.00021145
18:24:35|0.00021145
18:24:37|0.00021145
18:24:38|0.00021145
18:24:39|0.00021145
18:24:41|0.00021145
18:24:41|0.00021154
18:24:43|0.00021154
18:24:44|0.00021154
18:24:44|0.00021145
18:24:45|0.00021145
18:24:47|0.00021145
18:24:47|0.00021145
18:24:49|0.00021145
18:24:49|0.00021146
18:24:50|0.00021146
18:24:51|0.00021146
18:24:53|0.00021146
18:24:53|0.00021146
18:24:55|0.00021146
18:24:55|0.00021146
18:24:57|0.00021146
18:24:57|0.00021146
18:24:58|0.00021146
18:24:59|0.00021146
18:25:00|0.00021146
18:25:01|0.00021145
18:25:02|0.00021145
18:25:03|0.00021173
18:25:05|0.00021173
18:25:07|0.00021173
18:25:08|0.00021173
18:25:08|0.00021173
18:25:09|0.00021173
18:25:10|0.00021173
18:25:11|0.00021206
18:25:12|0.00021206
18:25:13|0.00021206
18:25:14|0.00021206
18:25:15|0.00021206
18:25:17|0.00021206
18:25:17|0.00021206
18:25:18|0.00021206
18:25:20|0.00021206
18:25:22|0.00021206
18:25:23|0.00021206
18:25:24|0.00021206
18:25:25|0.00021206
18:25:26|0.00021233
18:25:27|0.00021233
18:25:29|0.00021233
18:25:30|0.00021233
18:25:31|0.00021233
18:25:31|0.00021243
18:25:32|0.00021243
18:25:33|0.00021243
18:25:35|0.00021233
18:25:36|0.00021233
18:25:37|0.00021233
18:25:39|0.00021206
18:25:39|0.00021197
18:25:41|0.00021197
18:25:42|0.00021216
18:25:42|0.00021204
18:25:44|0.00021173
18:25:45|0.00021173
18:25:45|0.00021173
18:25:47|0.00021173
18:25:48|0.00021173
18:25:49|0.00021173
18:25:50|0.00021173
18:25:51|0.00021173
18:25:52|0.00021173
18:25:54|0.00021173
18:25:55|0.00021198
18:25:55|0.00021198
18:25:56|0.00021198
18:25:57|0.00021198
18:25:58|0.00021198
18:25:59|0.00021198
18:26:00|0.00021198
18:26:01|0.00021164
18:26:02|0.00021176
18:26:03|0.00021142
18:26:04|0.0002114
18:26:05|0.0002113
18:26:06|0.0002113
18:26:07|0.0002113
18:26:08|0.0002113
18:26:09|0.0002113
18:26:10|0.00021122
18:26:12|0.00021122
18:26:13|0.0002113
18:26:13|0.00021116
18:26:15|0.00021116
18:26:16|0.00021116
18:26:16|0.00021116
18:26:17|0.00021116
18:26:19|0.0002114
18:26:19|0.00021122
18:26:22|0.00021112
18:26:23|0.00021112
18:26:24|0.00021095
18:26:25|0.00021089
18:26:25|0.00021089
18:26:26|0.00021089
18:26:28|0.00021089
18:26:30|0.00021089
18:26:30|0.00021089
18:26:31|0.00021089
18:26:32|0.00021089
18:26:34|0.00021089
18:26:35|0.00021089
18:26:36|0.00021089
18:26:38|0.00021089
18:26:39|0.00021089
18:26:39|0.00021089
18:26:41|0.00021089
18:26:41|0.00021089
18:26:43|0.00021096
18:26:44|0.00021096
18:26:45|0.00021096
18:26:46|0.00021096
18:26:47|0.00021095
18:26:48|0.00021095
18:26:49|0.00021095
18:26:50|0.00021095
18:26:51|0.00021095
18:26:52|0.00021095
18:26:53|0.00021095
18:26:54|0.00021095
18:26:55|0.00021095
18:26:57|0.00021095
18:26:57|0.00021095
18:26:58|0.00021095
18:26:59|0.00021095
18:27:00|0.00021095
18:27:01|0.00021095
18:27:02|0.00021095
18:27:04|0.00021095
18:27:05|0.00021095
18:27:06|0.00021095
18:27:07|0.00021081
18:27:08|0.00021081
18:27:09|0.00021081
18:27:10|0.00021081
18:27:11|0.00021081
18:27:12|0.00021081
18:27:13|0.00021081
18:27:14|0.00021096
18:27:15|0.00021096
18:27:16|0.00021096
18:27:17|0.00021096
18:27:18|0.00021096
18:27:20|0.00021096
18:27:21|0.00021096
18:27:23|0.00021112
18:27:24|0.00021102
18:27:25|0.00021102
18:27:27|0.00021093
18:27:27|0.00021093
18:27:28|0.00021093
18:27:30|0.00021118
18:27:31|0.00021118
18:27:32|0.00021118
18:27:33|0.00021108
18:27:34|0.00021108
18:27:35|0.00021108
18:27:36|0.00021136
18:27:37|0.00021136
18:27:38|0.0002111
18:27:39|0.0002111
18:27:41|0.0002111
18:27:42|0.0002111
18:27:43|0.000211
18:27:44|0.000211
18:27:45|0.0002111
18:27:46|0.0002111
18:27:48|0.0002111
18:27:49|0.00021113
18:27:50|0.000211
18:27:52|0.000211
18:27:52|0.000211
18:27:53|0.000211
18:27:55|0.000211
18:27:56|0.000211
18:27:56|0.000211
18:27:57|0.000211
18:27:58|0.000211
18:28:00|0.000211
18:28:00|0.000211
18:28:01|0.000211
18:28:02|0.00021107
18:28:03|0.00021118
18:28:04|0.00021118
18:28:05|0.00021118
18:28:07|0.00021118
18:28:08|0.00021118
18:28:08|0.00021118
18:28:10|0.00021118
18:28:10|0.00021118
18:28:12|0.00021118
18:28:12|0.00021118
18:28:14|0.00021118
18:28:15|0.00021118
18:28:15|0.00021118
18:28:17|0.00021118
18:28:18|0.00021118
18:28:19|0.00021118
18:28:20|0.00021118
18:28:21|0.00021117
18:28:23|0.00021116
18:28:25|0.00021116
18:28:25|0.00021116
18:28:26|0.00021116
18:28:28|0.00021123
18:28:29|0.00021123
18:28:30|0.00021123
18:28:31|0.00021123
18:28:32|0.00021117
18:28:33|0.00021118
18:28:34|0.00021118
18:28:35|0.00021118
18:28:37|0.00021118
18:28:37|0.00021118
18:28:38|0.00021118
18:28:40|0.00021118
18:28:41|0.00021117
18:28:42|0.00021117
18:28:43|0.00021117
18:28:44|0.00021118
18:28:45|0.00021119
18:28:46|0.00021125
18:28:47|0.00021125
18:28:49|0.00021136
18:28:49|0.00021136
18:28:50|0.00021136
18:28:52|0.00021136
18:28:52|0.00021136
18:28:53|0.00021136
18:28:55|0.00021136
18:28:56|0.00021136
18:28:57|0.00021136
18:28:58|0.0002111
18:28:59|0.000211
18:29:01|0.000211
18:29:01|0.000211
18:29:02|0.000211
18:29:03|0.00021086
18:29:04|0.00021086
18:29:05|0.00021086
18:29:07|0.00021071
18:29:07|0.00021071
18:29:09|0.00021071
18:29:09|0.00021071
18:29:11|0.00021071
18:29:11|0.00021071
18:29:13|0.00021071
18:29:13|0.00021071
18:29:15|0.00021071
18:29:16|0.0002107
18:29:17|0.0002107
18:29:19|0.0002107
18:29:20|0.0002107
18:29:21|0.00021095
18:29:21|0.00021095
18:29:24|0.00021095
18:29:24|0.00021062
18:29:25|0.00021116
18:29:27|0.00021151
18:29:29|0.0002114
18:29:30|0.0002114
18:29:31|0.0002114
18:29:31|0.0002114
18:29:32|0.0002114
18:29:34|0.0002114
18:29:35|0.0002114
18:29:36|0.0002114
18:29:37|0.0002114
18:29:38|0.00021142
18:29:40|0.00021142
18:29:40|0.00021116
18:29:42|0.00021116
18:29:43|0.00021116
18:29:44|0.00021116
18:29:44|0.00021116
18:29:46|0.00021116
18:29:47|0.00021136
18:29:48|0.00021117
18:29:49|0.00021117
18:29:50|0.00021117
18:29:51|0.00021116
18:29:53|0.00021116
18:29:53|0.00021116
18:29:55|0.00021116
18:29:55|0.00021116
18:29:56|0.00021116
18:29:58|0.00021115
18:29:59|0.00021115
18:29:59|0.00021115
18:30:01|0.00021115
18:30:02|0.00021115
18:30:03|0.00021115
18:30:03|0.00021115
18:30:05|0.00021115
18:30:06|0.00021115
18:30:07|0.0002114
18:30:08|0.0002114
18:30:10|0.0002114
18:30:11|0.0002114
18:30:12|0.0002114
18:30:13|0.00021139
18:30:14|0.00021139
18:30:15|0.00021139
18:30:16|0.00021155
18:30:17|0.00021135
18:30:18|0.00021121
18:30:19|0.00021114
18:30:20|0.00021114
18:30:21|0.00021114
18:30:22|0.00021114
18:30:23|0.00021114
18:30:25|0.00021114
18:30:26|0.00021102
18:30:27|0.00021102
18:30:28|0.00021102
18:30:29|0.00021102
18:30:31|0.00021102
18:30:32|0.00021102
18:30:34|0.00021102
18:30:34|0.00021102
18:30:36|0.00021102
18:30:37|0.00021102
18:30:38|0.00021102
18:30:40|0.00021102
18:30:40|0.00021102
18:30:41|0.00021102
18:30:42|0.00021102
18:30:43|0.00021102
18:30:44|0.00021102
18:30:46|0.00021127
18:30:46|0.00021127
18:30:47|0.00021127
18:30:48|0.00021127
18:30:50|0.00021143
18:30:50|0.00021143
18:30:52|0.00021143
18:30:53|0.00021143
18:30:53|0.00021158
18:30:54|0.00021158
18:30:55|0.00021144
18:30:58|0.00021144
18:30:59|0.0002114
18:30:59|0.0002114
18:31:00|0.0002114
18:31:01|0.00021144
18:31:03|0.00021127
18:31:04|0.0002114
18:31:05|0.00021143
18:31:06|0.0002112
18:31:06|0.0002112
18:31:08|0.0002112
18:31:09|0.00021103
18:31:10|0.00021103
18:31:11|0.00021103
18:31:12|0.00021103
18:31:13|0.0002109
18:31:14|0.0002109
18:31:15|0.0002109
18:31:16|0.0002109
18:31:17|0.0002109
18:31:18|0.0002109
18:31:19|0.0002109
18:31:20|0.00021065
18:31:21|0.00021028
18:31:22|0.00021028
18:31:23|0.00021044
18:31:24|0.00021044
18:31:26|0.00021076
18:31:28|0.00021093
18:31:29|0.00021075
18:31:30|0.00021076
18:31:30|0.00021076
18:31:33|0.00021098
18:31:34|0.00021098
18:31:34|0.00021105
18:31:36|0.00021105
18:31:37|0.00021105
18:31:39|0.00021105
18:31:39|0.00021105
18:31:40|0.00021105
18:31:42|0.00021105
18:31:43|0.00021105
18:31:44|0.00021105
18:31:45|0.00021124
18:31:46|0.00021124
18:31:48|0.00021124
18:31:48|0.00021124
18:31:49|0.00021124
18:31:50|0.00021124
18:31:51|0.00021124
18:31:52|0.00021124
18:31:53|0.00021124
18:31:54|0.00021124
18:31:55|0.00021105
18:31:57|0.00021105
18:31:57|0.00021105
18:31:58|0.00021105
18:32:00|0.00021105
18:32:01|0.00021105
18:32:02|0.00021105
18:32:03|0.00021105
18:32:04|0.00021105
18:32:05|0.00021124
18:32:06|0.00021124
18:32:07|0.00021119
18:32:07|0.00021119
18:32:09|0.00021119
18:32:10|0.00021119
18:32:10|0.00021119
18:32:11|0.00021119
18:32:13|0.00021143
18:32:14|0.00021143
18:32:15|0.00021143
18:32:16|0.00021143
18:32:17|0.00021143
18:32:18|0.00021143
18:32:19|0.00021157
18:32:20|0.0002113
18:32:21|0.0002113
18:32:22|0.0002113
18:32:23|0.00021132
18:32:24|0.00021132
18:32:25|0.00021105
18:32:27|0.00021105
18:32:27|0.00021105
18:32:28|0.00021105
18:32:31|0.00021119
18:32:32|0.00021119
18:32:34|0.00021119
18:32:35|0.00021119
18:32:35|0.00021129
18:32:36|0.00021129
18:32:38|0.00021129
18:32:39|0.00021129
18:32:39|0.00021129
18:32:40|0.00021129
18:32:42|0.00021129
18:32:43|0.00021129
18:32:44|0.00021129
18:32:46|0.00021129
18:32:46|0.00021129
18:32:48|0.00021129
18:32:48|0.00021129
18:32:49|0.00021105
18:32:51|0.00021105
18:32:52|0.00021128
18:32:52|0.00021128
18:32:54|0.00021129
18:32:54|0.00021129
18:32:56|0.00021129
18:32:57|0.00021104
18:32:58|0.00021104
18:32:59|0.00021104
18:33:01|0.00021104
18:33:01|0.00021104
18:33:03|0.00021129
18:33:04|0.00021129
18:33:05|0.00021129
18:33:06|0.00021129
18:33:07|0.00021129
18:33:08|0.00021145
18:33:09|0.00021145
18:33:10|0.00021145
18:33:11|0.00021145
18:33:12|0.00021145
18:33:13|0.00021145
18:33:14|0.00021145
18:33:15|0.00021145
18:33:16|0.00021165
18:33:17|0.00021165
18:33:18|0.00021165
18:33:19|0.00021165
18:33:20|0.00021165
18:33:21|0.00021165
18:33:22|0.00021165
18:33:23|0.00021165
18:33:24|0.00021165
18:33:26|0.00021165
18:33:26|0.00021165
18:33:27|0.00021165
18:33:29|0.00021165
18:33:31|0.00021164
18:33:33|0.00021164
18:33:33|0.00021165
18:33:35|0.00021165
18:33:35|0.00021165
18:33:37|0.00021165
18:33:38|0.00021165
18:33:40|0.00021165
18:33:40|0.00021205
18:33:41|0.00021216
18:33:43|0.00021216
18:33:44|0.00021216
18:33:45|0.00021216
18:33:46|0.00021216
18:33:47|0.00021216
18:33:48|0.00021216
18:33:49|0.00021216
18:33:50|0.00021216
18:33:51|0.00021216
18:33:52|0.00021216
18:33:54|0.00021188
18:33:55|0.00021188
18:33:55|0.00021188
18:33:57|0.00021188
18:33:58|0.00021188
18:33:58|0.00021188
18:33:59|0.00021188
18:34:01|0.00021188
18:34:02|0.00021188
18:34:03|0.00021188
18:34:04|0.00021188
18:34:05|0.00021188
18:34:06|0.00021188
18:34:07|0.00021188
18:34:08|0.00021188
18:34:09|0.00021188
18:34:10|0.00021188
18:34:11|0.00021188
18:34:12|0.00021188
18:34:13|0.00021188
18:34:15|0.00021188
18:34:15|0.00021188
18:34:16|0.00021188
18:34:17|0.00021188
18:34:18|0.00021188
18:34:19|0.00021188
18:34:20|0.00021188
18:34:21|0.00021188
18:34:23|0.00021188
18:34:23|0.00021188
18:34:24|0.0002119
18:34:26|0.0002119
18:34:26|0.00021216
18:34:28|0.00021216
18:34:29|0.00021216
18:34:31|0.00021216
18:34:31|0.00021216
18:34:32|0.00021216
18:34:34|0.00021234
18:34:35|0.00021234
18:34:37|0.00021234
18:34:37|0.00021212
18:34:39|0.00021212
18:34:39|0.00021212
18:34:41|0.00021212
18:34:41|0.00021214
18:34:43|0.00021214
18:34:43|0.00021214
18:34:44|0.00021214
18:34:46|0.00021214
18:34:46|0.00021214
18:34:48|0.00021234
18:34:49|0.00021212
18:34:50|0.00021212
18:34:51|0.00021212
18:34:52|0.00021212
18:34:53|0.00021234
18:34:53|0.00021234
18:34:55|0.00021234
18:34:56|0.00021243
18:34:56|0.00021243
18:34:57|0.00021243
18:34:59|0.00021243
18:35:00|0.00021248
18:35:01|0.00021248
18:35:02|0.00021248
18:35:03|0.00021248
18:35:04|0.00021248
18:35:05|0.00021248
18:35:06|0.00021225
18:35:07|0.00021225
18:35:08|0.00021225
18:35:09|0.00021225
18:35:10|0.00021225
18:35:11|0.00021225
18:35:12|0.00021225
18:35:13|0.00021225
18:35:14|0.00021225
18:35:15|0.00021225
18:35:16|0.00021225
18:35:17|0.00021225
18:35:19|0.00021225
18:35:19|0.00021225
18:35:21|0.00021225
18:35:22|0.00021225
18:35:22|0.00021225
18:35:23|0.00021232
18:35:24|0.0002123
18:35:25|0.0002123
18:35:27|0.0002123
18:35:27|0.0002123
18:35:30|0.0002123
18:35:30|0.00021225
18:35:31|0.00021225
18:35:32|0.00021192
18:35:33|0.00021192
18:35:35|0.00021192
18:35:35|0.00021192
18:35:37|0.00021192
18:35:38|0.00021192
18:35:39|0.00021192
18:35:41|0.00021192
18:35:41|0.00021205
18:35:42|0.00021232
18:35:43|0.00021232
18:35:44|0.00021241
18:35:45|0.00021241
18:35:46|0.0002121
18:35:47|0.0002121
18:35:49|0.0002121
18:35:49|0.0002121
18:35:51|0.0002121
18:35:51|0.0002121
18:35:53|0.0002121
18:35:54|0.0002121
18:35:55|0.0002121
18:35:56|0.0002121
18:35:57|0.0002121
18:35:58|0.0002121
18:35:59|0.0002121
18:36:00|0.0002121
18:36:01|0.0002121
18:36:02|0.0002121
18:36:03|0.0002121
18:36:04|0.0002121
18:36:05|0.0002121
18:36:06|0.0002121
18:36:07|0.0002121
18:36:08|0.0002121
18:36:09|0.0002121
18:36:10|0.0002121
18:36:12|0.0002121
18:36:12|0.0002121
18:36:13|0.0002121
18:36:14|0.00021202
18:36:15|0.00021202
18:36:16|0.00021202
18:36:18|0.00021202
18:36:18|0.00021202
18:36:20|0.00021202
18:36:20|0.00021202
18:36:21|0.000212
18:36:22|0.00021201
18:36:23|0.00021201
18:36:25|0.00021201
18:36:26|0.00021201
18:36:27|0.00021201
18:36:28|0.000212
18:36:29|0.000212
18:36:30|0.000212
18:36:31|0.000212
18:36:32|0.000212
18:36:33|0.000212
18:36:34|0.000212
18:36:36|0.000212
18:36:38|0.000212
18:36:39|0.000212
18:36:40|0.000212
18:36:42|0.000212
18:36:43|0.000212
18:36:43|0.000212
18:36:45|0.000212
18:36:45|0.000212
18:36:46|0.000212
18:36:48|0.000212
18:36:48|0.000212
18:36:49|0.000212
18:36:50|0.00021202
18:36:52|0.00021201
18:36:53|0.00021201
18:36:54|0.00021201
18:36:55|0.00021201
18:36:56|0.00021201
18:36:57|0.00021201
18:36:59|0.00021201
18:36:59|0.00021201
18:37:00|0.00021201
18:37:02|0.00021201
18:37:03|0.00021201
18:37:05|0.00021201
18:37:06|0.00021201
18:37:06|0.00021201
18:37:08|0.00021202
18:37:09|0.00021202
18:37:10|0.00021202
18:37:12|0.00021202
18:37:13|0.00021202
18:37:13|0.00021202
18:37:15|0.00021202
18:37:15|0.00021202
18:37:16|0.00021202
18:37:17|0.00021202
18:37:18|0.00021202
18:37:20|0.00021202
18:37:20|0.00021202
18:37:21|0.00021202
18:37:23|0.00021202
18:37:24|0.00021202
18:37:25|0.00021202
18:37:26|0.00021202
18:37:27|0.00021202
18:37:27|0.00021202
18:37:29|0.00021202
18:37:29|0.00021202
18:37:30|0.00021202
18:37:32|0.00021202
18:37:34|0.00021218
18:37:34|0.00021225
18:37:36|0.00021201
18:37:38|0.00021223
18:37:38|0.00021223
18:37:39|0.00021201
18:37:40|0.00021201
18:37:42|0.00021201
18:37:42|0.00021201
18:37:44|0.00021201
18:37:45|0.00021201
18:37:45|0.00021201
18:37:47|0.00021201
18:37:48|0.00021201
18:37:49|0.00021201
18:37:51|0.00021201
18:37:52|0.00021201
18:37:52|0.00021201
18:37:53|0.00021182
18:37:54|0.00021182
18:37:56|0.00021182
18:37:58|0.00021182
18:37:58|0.00021182
18:38:00|0.00021182
18:38:00|0.00021182
18:38:02|0.00021182
18:38:03|0.00021182
18:38:04|0.00021182
18:38:05|0.00021182
18:38:06|0.00021182
18:38:07|0.00021182
18:38:08|0.00021182
18:38:10|0.00021182
18:38:10|0.00021182
18:38:12|0.00021182
18:38:12|0.00021182
18:38:13|0.00021182
18:38:15|0.00021182
18:38:15|0.00021182
18:38:17|0.00021182
18:38:18|0.00021182
18:38:19|0.00021187
18:38:20|0.00021187
18:38:21|0.00021187
18:38:22|0.00021187
18:38:23|0.00021182
18:38:24|0.00021182
18:38:25|0.00021182
18:38:26|0.00021182
18:38:27|0.00021182
18:38:28|0.00021164
18:38:29|0.00021164
18:38:30|0.00021164
18:38:31|0.00021164
18:38:32|0.00021164
18:38:34|0.00021137
18:38:36|0.00021137
18:38:36|0.00021137
18:38:38|0.0002114
18:38:39|0.0002114
18:38:39|0.0002114
18:38:42|0.0002114
18:38:42|0.0002114
18:38:43|0.0002114
18:38:45|0.0002114
18:38:45|0.0002114
18:38:47|0.00021155
18:38:47|0.00021164
18:38:48|0.00021164
18:38:50|0.00021164
18:38:50|0.00021164
18:38:52|0.00021164
18:38:53|0.00021164
18:38:54|0.0002118
18:38:55|0.0002118
18:38:57|0.0002118
18:38:58|0.0002118
18:38:59|0.0002118
18:39:00|0.0002118
18:39:01|0.0002118
18:39:02|0.0002118
18:39:03|0.0002118
18:39:04|0.0002118
18:39:04|0.0002118
18:39:06|0.0002118
18:39:07|0.0002118
18:39:07|0.0002118
18:39:09|0.00021181
18:39:10|0.00021181
18:39:11|0.00021181
18:39:12|0.00021181
18:39:13|0.00021181
18:39:14|0.00021181
18:39:15|0.00021181
18:39:17|0.00021181
18:39:17|0.00021181
18:39:18|0.00021181
18:39:19|0.00021181
18:39:20|0.00021181
18:39:21|0.00021181
18:39:23|0.00021181
18:39:23|0.00021181
18:39:24|0.00021181
18:39:26|0.00021181
18:39:27|0.00021181
18:39:27|0.00021181
18:39:29|0.00021181
18:39:29|0.00021181
18:39:30|0.00021181
18:39:32|0.00021181
18:39:34|0.00021181
18:39:35|0.00021181
18:39:37|0.00021181
18:39:38|0.00021181
18:39:40|0.00021181
18:39:40|0.00021181
18:39:43|0.00021194
18:39:43|0.00021194
18:39:46|0.00021155
18:39:47|0.00021155
18:39:47|0.00021155
18:39:49|0.00021195
18:39:50|0.00021195
18:39:51|0.00021195
18:39:52|0.00021195
18:39:53|0.00021195
18:39:54|0.00021195
18:39:55|0.00021195
18:39:55|0.00021195
18:39:57|0.00021195
18:39:58|0.00021208
18:39:59|0.00021208
18:40:00|0.00021208
18:40:01|0.00021208
18:40:02|0.00021221
18:40:04|0.00021221
18:40:04|0.00021196
18:40:06|0.00021196
18:40:06|0.00021196
18:40:08|0.00021196
18:40:08|0.00021221
18:40:09|0.00021221
18:40:11|0.00021221
18:40:12|0.00021221
18:40:13|0.00021221
18:40:14|0.0002122
18:40:15|0.0002122
18:40:16|0.0002122
18:40:17|0.0002122
18:40:18|0.0002119
18:40:19|0.00021212
18:40:20|0.00021188
18:40:21|0.00021188
18:40:22|0.00021167
18:40:23|0.00021167
18:40:24|0.00021167
18:40:25|0.00021167
18:40:26|0.00021167
18:40:27|0.00021167
18:40:28|0.00021167
18:40:29|0.00021157
18:40:31|0.00021158
18:40:31|0.0002115
18:40:32|0.0002115
18:40:33|0.0002115
18:40:34|0.00021157
18:40:36|0.00021157
18:40:37|0.0002115
18:40:39|0.0002115
18:40:39|0.0002114
18:40:40|0.00021121
18:40:42|0.00021121
18:40:43|0.00021112
18:40:43|0.00021112
18:40:45|0.00021112
18:40:46|0.00021112
18:40:47|0.00021112
18:40:48|0.00021112
18:40:49|0.00021112
18:40:50|0.00021112
18:40:51|0.00021112
18:40:52|0.0002111
18:40:54|0.0002111
18:40:55|0.0002111
18:40:55|0.0002111
18:40:56|0.0002111
18:40:57|0.0002111
18:40:58|0.0002111
18:41:00|0.0002111
18:41:00|0.0002111
18:41:02|0.0002111
18:41:03|0.0002111
18:41:03|0.0002111
18:41:04|0.0002111
18:41:06|0.0002111
18:41:07|0.0002111
18:41:08|0.0002111
18:41:09|0.0002111
18:41:10|0.0002111
18:41:11|0.00021089
18:41:12|0.00021089
18:41:13|0.00021089
18:41:14|0.00021089
18:41:15|0.00021089
18:41:16|0.00021089
18:41:17|0.00021089
18:41:18|0.00021089
18:41:19|0.00021089
18:41:20|0.00021089
18:41:22|0.00021125
18:41:23|0.00021125
18:41:24|0.00021125
18:41:25|0.00021125
18:41:26|0.00021133
18:41:27|0.00021133
18:41:28|0.00021133
18:41:29|0.00021149
18:41:30|0.00021149
18:41:31|0.00021149
18:41:32|0.00021149
18:41:33|0.00021149
18:41:34|0.00021149
18:41:35|0.00021149
18:41:36|0.00021141
18:41:37|0.00021141
18:41:38|0.00021135
18:41:39|0.00021135
18:41:40|0.00021135
18:41:42|0.00021135
18:41:43|0.00021135
18:41:43|0.00021135
18:41:44|0.00021135
18:41:46|0.00021135
18:41:47|0.00021164
18:41:48|0.00021164
18:41:49|0.00021164
18:41:50|0.00021164
18:41:51|0.00021164
18:41:52|0.00021164
18:41:53|0.00021164
18:41:55|0.00021161
18:41:55|0.00021161
18:41:56|0.00021161
18:41:58|0.00021161
18:41:59|0.00021161
18:41:59|0.00021161
18:42:01|0.00021161
18:42:02|0.00021161
18:42:03|0.00021161
18:42:05|0.00021161
18:42:06|0.00021161
18:42:06|0.00021161
18:42:08|0.00021161
18:42:08|0.00021161
18:42:10|0.00021144
18:42:10|0.00021161
18:42:11|0.00021161
18:42:13|0.00021161
18:42:13|0.00021161
18:42:14|0.00021161
18:42:16|0.00021136
18:42:17|0.00021136
18:42:18|0.00021136
18:42:19|0.00021136
18:42:20|0.00021136
18:42:21|0.00021136
18:42:22|0.00021116
18:42:23|0.00021116
18:42:24|0.0002111
18:42:25|0.0002111
18:42:26|0.0002111
18:42:27|0.00021115
18:42:28|0.00021115
18:42:30|0.00021115
18:42:30|0.00021115
18:42:31|0.00021116
18:42:32|0.00021116
18:42:33|0.00021116
18:42:34|0.00021116
18:42:36|0.00021116
18:42:38|0.00021116
18:42:39|0.0002114
18:42:40|0.0002114
18:42:41|0.0002114
18:42:42|0.0002114
18:42:43|0.0002114
18:42:44|0.0002114
18:42:46|0.0002114
18:42:47|0.0002114
18:42:48|0.0002114
18:42:49|0.00021161
18:42:50|0.00021129
18:42:51|0.00021129
18:42:52|0.00021129
18:42:53|0.00021129
18:42:55|0.00021129
18:42:56|0.00021129
18:42:56|0.00021129
18:42:57|0.00021129
18:42:58|0.00021128
18:42:59|0.00021128
18:43:00|0.00021128
18:43:01|0.00021128
18:43:03|0.00021128
18:43:04|0.00021128
18:43:05|0.00021128
18:43:06|0.00021128
18:43:07|0.00021128
18:43:08|0.00021128
18:43:09|0.00021128
18:43:10|0.00021128
18:43:12|0.00021128
18:43:13|0.00021128
18:43:13|0.00021128
18:43:15|0.00021132
18:43:16|0.00021132
18:43:17|0.00021132
18:43:19|0.00021132
18:43:19|0.00021132
18:43:20|0.00021132
18:43:21|0.00021132
18:43:23|0.00021132
18:43:23|0.00021132
18:43:24|0.00021132
18:43:25|0.00021132
18:43:27|0.00021132
18:43:27|0.00021132
18:43:28|0.00021132
18:43:30|0.00021132
18:43:30|0.00021132
18:43:32|0.00021132
18:43:33|0.00021132
18:43:34|0.00021132
18:43:35|0.00021132
18:43:36|0.00021132
18:43:38|0.00021132
18:43:40|0.00021132
18:43:41|0.00021132
18:43:41|0.00021132
18:43:43|0.00021165
18:43:44|0.00021146
18:43:45|0.00021146
18:43:45|0.00021146
18:43:46|0.00021146
18:43:48|0.00021146
18:43:49|0.00021146
18:43:50|0.00021146
18:43:52|0.00021146
18:43:52|0.00021146
18:43:54|0.00021146
18:43:55|0.00021146
18:43:56|0.00021146
18:43:57|0.00021146
18:43:57|0.00021146
18:43:58|0.00021146
18:43:59|0.00021146
18:44:01|0.00021146
18:44:03|0.00021146
18:44:03|0.00021146
18:44:04|0.00021146
18:44:05|0.00021146
18:44:07|0.00021146
18:44:07|0.00021146
18:44:09|0.00021146
18:44:09|0.00021147
18:44:10|0.00021147
18:44:11|0.00021147
18:44:13|0.00021147
18:44:13|0.00021147
18:44:14|0.00021147
18:44:16|0.00021147
18:44:17|0.00021147
18:44:17|0.00021147
18:44:19|0.00021147
18:44:20|0.00021147
18:44:21|0.00021147
18:44:22|0.00021147
18:44:23|0.00021147
18:44:24|0.00021147
18:44:25|0.00021147
18:44:26|0.00021147
18:44:27|0.00021147
18:44:28|0.00021147
18:44:29|0.00021147
18:44:30|0.00021147
18:44:31|0.00021147
18:44:32|0.00021147
18:44:33|0.00021147
18:44:34|0.00021147
18:44:35|0.00021128
18:44:37|0.00021128
18:44:37|0.0002112
18:44:38|0.00021113
18:44:39|0.00021113
18:44:40|0.00021113
18:44:42|0.00021113
18:44:44|0.00021113
18:44:44|0.00021113
18:44:45|0.00021113
18:44:47|0.00021113
18:44:48|0.00021113
18:44:49|0.00021113
18:44:50|0.00021113
18:44:51|0.00021113
18:44:52|0.00021113
18:44:54|0.00021113
18:44:54|0.00021113
18:44:56|0.00021113
18:44:57|0.00021113
18:44:58|0.00021113
18:44:58|0.00021113
18:44:59|0.00021113
18:45:00|0.00021113
18:45:01|0.00021113
18:45:02|0.00021113
18:45:04|0.00021113
18:45:05|0.00021113
18:45:07|0.00021113
18:45:08|0.00021113
18:45:09|0.00021113
18:45:10|0.00021113
18:45:10|0.00021113
18:45:11|0.00021113
18:45:13|0.00021113
18:45:14|0.00021112
18:45:15|0.00021112
18:45:15|0.00021113
18:45:17|0.00021113
18:45:17|0.00021113
18:45:19|0.00021113
18:45:20|0.00021113
18:45:21|0.00021113
18:45:22|0.00021113
18:45:23|0.00021113
18:45:25|0.00021113
18:45:25|0.00021113
18:45:26|0.00021113
18:45:28|0.00021113
18:45:28|0.00021113
18:45:29|0.00021113
18:45:30|0.00021113
18:45:32|0.00021113
18:45:32|0.00021113
18:45:34|0.00021113
18:45:34|0.00021113
18:45:35|0.00021113
18:45:36|0.00021113
18:45:37|0.00021113
18:45:38|0.00021113
18:45:40|0.00021113
18:45:40|0.00021113
18:45:43|0.00021113
18:45:43|0.00021113
18:45:44|0.00021113
18:45:46|0.00021113
18:45:47|0.00021113
18:45:48|0.00021113
18:45:49|0.00021103
18:45:49|0.00021098
18:45:51|0.00021098
18:45:52|0.00021098
18:45:53|0.00021098
18:45:55|0.00021107
18:45:56|0.00021107
18:45:56|0.00021113
18:45:57|0.00021114
18:45:58|0.00021114
18:45:59|0.00021114
18:46:01|0.00021114
18:46:02|0.00021114
18:46:03|0.00021114
18:46:04|0.00021101
18:46:04|0.00021101
18:46:06|0.00021101
18:46:07|0.00021101
18:46:08|0.00021101
18:46:10|0.00021101
18:46:11|0.00021113
18:46:11|0.00021114
18:46:13|0.00021118
18:46:14|0.00021118
18:46:14|0.00021118
18:46:16|0.00021085
18:46:17|0.00021085
18:46:19|0.00021085
18:46:19|0.00021085
18:46:21|0.00021085
18:46:22|0.00021085
18:46:23|0.00021085
18:46:23|0.00021085
18:46:24|0.00021085
18:46:26|0.00021085
18:46:26|0.00021085
18:46:28|0.00021085
18:46:29|0.00021085
18:46:29|0.00021085
18:46:31|0.00021085
18:46:32|0.0002111
18:46:33|0.0002111
18:46:34|0.0002111
18:46:35|0.00021125
18:46:36|0.00021136
18:46:37|0.00021136
18:46:37|0.00021136
18:46:39|0.00021136
18:46:40|0.00021136
18:46:41|0.000211
18:46:42|0.000211
18:46:43|0.000211
18:46:45|0.00021091
18:46:45|0.00021091
18:46:46|0.00021091
18:46:47|0.00021091
18:46:48|0.0002111
18:46:49|0.0002111
18:46:50|0.00021074
18:46:52|0.00021074
18:46:53|0.00021074
18:46:54|0.00021074
18:46:54|0.00021074
18:46:55|0.00021074
18:46:56|0.00021074
18:46:57|0.00021074
18:46:59|0.0002109
18:46:59|0.0002109
18:47:01|0.0002109
18:47:01|0.0002109
18:47:03|0.0002109
18:47:05|0.00021089
18:47:06|0.0002109
18:47:06|0.0002109
18:47:08|0.0002109
18:47:10|0.0002109
18:47:10|0.0002105
18:47:11|0.00021046
18:47:12|0.00021046
18:47:13|0.00021046
18:47:14|0.00021046
18:47:16|0.00021046
18:47:17|0.00021046
18:47:18|0.0002105
18:47:19|0.0002105
18:47:20|0.0002105
18:47:21|0.0002105
18:47:23|0.0002105
18:47:24|0.00021077
18:47:24|0.00021077
18:47:25|0.00021077
18:47:26|0.00021077
18:47:27|0.00021076
18:47:29|0.00021076
18:47:30|0.00021076
18:47:31|0.00021076
18:47:31|0.00021076
18:47:32|0.00021076
18:47:34|0.00021076
18:47:34|0.00021076
18:47:35|0.00021076
18:47:36|0.00021076
18:47:38|0.00021076
18:47:39|0.00021076
18:47:39|0.00021076
18:47:42|0.00021077
18:47:43|0.00021077
18:47:44|0.00021077
18:47:46|0.00021077
18:47:47|0.00021077
18:47:48|0.00021077
18:47:49|0.00021077
18:47:50|0.00021077
18:47:52|0.00021077
18:47:53|0.00021077
18:47:54|0.00021077
18:47:55|0.00021077
18:47:56|0.00021077
18:47:57|0.00021077
18:47:58|0.00021077
18:48:00|0.00021077
18:48:00|0.00021077
18:48:01|0.00021077
18:48:03|0.00021077
18:48:03|0.00021113
18:48:04|0.00021113
18:48:05|0.00021113
18:48:07|0.00021113
18:48:08|0.00021113
18:48:08|0.00021113
18:48:10|0.00021113
18:48:11|0.00021113
18:48:12|0.00021113
18:48:13|0.00021113
18:48:14|0.00021113
18:48:15|0.00021113
18:48:16|0.00021113
18:48:18|0.00021113
18:48:18|0.00021113
18:48:19|0.00021127
18:48:20|0.00021126
18:48:22|0.00021126
18:48:23|0.00021126
18:48:24|0.00021126
18:48:25|0.00021126
18:48:26|0.00021126
18:48:27|0.00021126
18:48:28|0.00021126
18:48:30|0.00021126
18:48:30|0.00021126
18:48:31|0.00021126
18:48:32|0.00021126
18:48:33|0.00021126
18:48:34|0.00021126
18:48:35|0.00021113
18:48:36|0.00021113
18:48:37|0.00021113
18:48:39|0.00021113
18:48:39|0.00021113
18:48:40|0.00021113
18:48:42|0.00021113
18:48:42|0.00021113
18:48:44|0.00021113
18:48:45|0.00021113
18:48:46|0.00021113
18:48:48|0.00021113
18:48:48|0.00021113
18:48:49|0.00021108
18:48:51|0.00021082
18:48:52|0.00021082
18:48:53|0.00021082
18:48:54|0.00021082
18:48:55|0.00021082
18:48:55|0.00021082
18:48:57|0.00021082
18:48:58|0.00021082
18:48:59|0.00021082
18:49:00|0.00021082
18:49:01|0.00021082
18:49:02|0.00021082
18:49:03|0.00021082
18:49:04|0.00021082
18:49:05|0.00021076
18:49:06|0.00021076
18:49:07|0.00021076
18:49:08|0.00021076
18:49:09|0.00021076
18:49:11|0.00021094
18:49:11|0.00021094
18:49:12|0.00021094
18:49:14|0.00021094
18:49:15|0.00021094
18:49:16|0.00021094
18:49:17|0.00021094
18:49:19|0.00021094
18:49:19|0.00021094
18:49:20|0.00021123
18:49:22|0.00021123
18:49:22|0.00021123
18:49:23|0.00021123
18:49:25|0.00021123
18:49:26|0.00021123
18:49:27|0.00021123
18:49:28|0.00021123
18:49:29|0.00021123
18:49:30|0.00021123
18:49:31|0.00021123
18:49:32|0.00021123
18:49:34|0.00021123
18:49:34|0.00021123
18:49:35|0.00021123
18:49:36|0.00021123
18:49:37|0.00021123
18:49:38|0.00021123
18:49:40|0.00021123
18:49:40|0.00021123
18:49:41|0.00021123
18:49:43|0.00021123
18:49:44|0.00021123
18:49:46|0.00021123
18:49:46|0.00021123
18:49:47|0.00021123
18:49:48|0.00021123
18:49:50|0.00021123
18:49:51|0.00021123
18:49:51|0.00021123
18:49:52|0.00021123
18:49:53|0.00021123
18:49:54|0.00021123
18:49:56|0.00021123
18:49:58|0.00021124
18:49:58|0.00021124
18:50:00|0.00021149
18:50:00|0.00021149
18:50:01|0.00021149
18:50:03|0.00021124
18:50:04|0.00021124
18:50:05|0.00021124
18:50:07|0.00021124
18:50:08|0.00021101
18:50:08|0.00021094
18:50:10|0.00021094
18:50:10|0.00021094
18:50:11|0.00021094
18:50:13|0.00021094
18:50:13|0.00021094
18:50:15|0.00021094
18:50:16|0.00021094
18:50:17|0.00021094
18:50:18|0.00021094
18:50:19|0.00021094
18:50:20|0.00021094
18:50:21|0.00021071
18:50:23|0.00021068
18:50:23|0.00021069
18:50:25|0.00021069
18:50:26|0.00021069
18:50:27|0.00021069
18:50:27|0.00021069
18:50:28|0.00021079
18:50:30|0.00021079
18:50:30|0.00021103
18:50:32|0.00021073
18:50:33|0.00021091
18:50:34|0.00021091
18:50:35|0.00021091
18:50:36|0.00021091
18:50:36|0.00021091
18:50:37|0.000211
18:50:39|0.000211
18:50:39|0.00021105
18:50:40|0.00021105
18:50:42|0.00021071
18:50:43|0.00021071
18:50:44|0.00021071
18:50:44|0.00021071
18:50:46|0.0002106
18:50:47|0.0002106
18:50:48|0.00021089
18:50:49|0.00021089
18:50:50|0.00021089
18:50:52|0.00021089
18:50:52|0.00021089
18:50:53|0.00021089
18:50:55|0.00021089
18:50:56|0.00021089
18:50:57|0.00021089
18:50:58|0.00021089
18:51:00|0.00021089
18:51:01|0.00021089
18:51:02|0.00021067
18:51:03|0.00021067
18:51:04|0.00021067
18:51:05|0.00021067
18:51:07|0.00021049
18:51:07|0.00021049
18:51:09|0.00021077
18:51:10|0.00021077
18:51:11|0.00021077
18:51:12|0.00021077
18:51:13|0.00021049
18:51:15|0.00021046
18:51:16|0.00021046
18:51:17|0.00021046
18:51:17|0.00021046
18:51:19|0.00021046
18:51:19|0.00021046
18:51:20|0.00021046
18:51:22|0.00021046
18:51:23|0.00021046
18:51:24|0.00021046
18:51:25|0.00021046
18:51:26|0.00021046
18:51:27|0.00021046
18:51:28|0.00021046
18:51:29|0.00021046
18:51:31|0.00021046
18:51:31|0.0002105
18:51:32|0.00021046
18:51:33|0.00021046
18:51:34|0.00021046
18:51:36|0.00021046
18:51:36|0.00021046
18:51:37|0.00021046
18:51:39|0.00021046
18:51:39|0.00021046
18:51:40|0.00021046
18:51:41|0.00021046
18:51:42|0.00021046
18:51:43|0.00021046
18:51:44|0.00021046
18:51:47|0.00021046
18:51:48|0.00021046
18:51:49|0.00021077
18:51:50|0.00021077
18:51:52|0.00021085
18:51:53|0.00021085
18:51:54|0.00021085
18:51:55|0.00021106
18:51:56|0.00021123
18:51:57|0.00021123
18:51:58|0.00021123
18:52:00|0.00021123
18:52:00|0.00021123
18:52:01|0.00021123
18:52:02|0.0002115
18:52:03|0.0002115
18:52:05|0.0002115
18:52:06|0.0002115
18:52:07|0.00021149
18:52:07|0.00021149
18:52:08|0.00021149
18:52:10|0.0002115
18:52:11|0.0002115
18:52:11|0.0002115
18:52:13|0.0002115
18:52:14|0.0002115
18:52:14|0.0002115
18:52:17|0.0002115
18:52:17|0.00021184
18:52:19|0.00021184
18:52:20|0.00021184
18:52:20|0.00021184
18:52:22|0.00021184
18:52:22|0.00021181
18:52:24|0.00021181
18:52:25|0.00021181
18:52:26|0.00021181
18:52:27|0.00021181
18:52:28|0.00021181
18:52:30|0.00021181
18:52:31|0.00021181
18:52:31|0.00021175
18:52:32|0.00021175
18:52:33|0.00021157
18:52:34|0.00021157
18:52:35|0.00021141
18:52:36|0.00021127
18:52:38|0.00021127
18:52:38|0.00021127
18:52:39|0.00021127
18:52:41|0.00021127
18:52:42|0.00021127
18:52:43|0.00021127
18:52:44|0.00021127
18:52:45|0.00021127
18:52:47|0.00021156
18:52:48|0.00021156
18:52:48|0.00021156
18:52:49|0.00021156
18:52:51|0.00021156
18:52:52|0.00021156
18:52:53|0.00021156
18:52:54|0.00021124
18:52:55|0.00021124
18:52:57|0.00021124
18:52:58|0.00021124
18:52:59|0.00021124
18:52:59|0.00021124
18:53:01|0.00021124
18:53:02|0.00021124
18:53:02|0.00021124
18:53:04|0.00021124
18:53:04|0.00021124
18:53:05|0.00021124
18:53:07|0.00021124
18:53:09|0.0002113
18:53:10|0.0002113
18:53:11|0.0002113
18:53:12|0.0002113
18:53:13|0.0002113
18:53:13|0.0002113
18:53:15|0.00021154
18:53:16|0.00021154
18:53:18|0.00021157
18:53:18|0.00021157
18:53:20|0.00021157
18:53:21|0.00021157
18:53:21|0.00021157
18:53:23|0.00021157
18:53:24|0.00021157
18:53:25|0.00021157
18:53:26|0.00021157
18:53:27|0.00021157
18:53:28|0.00021157
18:53:29|0.00021157
18:53:30|0.00021157
18:53:31|0.00021157
18:53:32|0.00021157
18:53:34|0.00021157
18:53:34|0.00021157
18:53:35|0.00021157
18:53:36|0.00021166
18:53:37|0.00021166
18:53:39|0.00021166
18:53:39|0.00021166
18:53:40|0.00021166
18:53:41|0.00021166
18:53:42|0.00021166
18:53:44|0.00021166
18:53:45|0.00021166
18:53:46|0.00021166
18:53:48|0.00021166
18:53:48|0.00021166
18:53:50|0.00021166
18:53:52|0.00021166
18:53:53|0.00021166
18:53:54|0.00021166
18:53:55|0.00021166
18:53:56|0.00021166
18:53:57|0.00021166
18:53:58|0.00021166
18:54:00|0.00021151
18:54:01|0.00021151
18:54:02|0.00021129
18:54:03|0.00021129
18:54:04|0.00021129
18:54:05|0.00021129
18:54:06|0.00021151
18:54:07|0.00021151
18:54:08|0.00021151
18:54:09|0.00021156
18:54:10|0.00021156
18:54:11|0.00021156
18:54:13|0.00021156
18:54:13|0.00021156
18:54:15|0.00021156
18:54:15|0.00021156
18:54:17|0.00021176
18:54:18|0.00021155
18:54:19|0.00021155
18:54:20|0.00021155
18:54:20|0.00021155
18:54:22|0.00021176
18:54:23|0.00021176
18:54:24|0.00021176
18:54:25|0.00021176
18:54:26|0.00021176
18:54:27|0.00021176
18:54:28|0.00021176
18:54:29|0.00021176
18:54:30|0.00021176
18:54:31|0.00021176
18:54:32|0.00021176
18:54:33|0.00021176
18:54:34|0.00021176
18:54:35|0.00021176
18:54:36|0.00021176
18:54:37|0.00021176
18:54:38|0.00021176
18:54:39|0.00021207
18:54:40|0.00021207
18:54:41|0.00021207
18:54:42|0.00021207
18:54:44|0.00021207
18:54:44|0.00021207
18:54:45|0.00021207
18:54:46|0.00021207
18:54:47|0.00021207
18:54:48|0.00021207
18:54:50|0.00021192
18:54:51|0.00021182
18:54:53|0.00021182
18:54:55|0.00021182
18:54:56|0.00021182
18:54:57|0.00021182
18:54:57|0.00021182
18:54:59|0.00021182
18:54:59|0.00021182
18:55:00|0.00021192
18:55:02|0.0002119
18:55:03|0.0002119
18:55:04|0.0002119
18:55:05|0.0002119
18:55:06|0.0002119
18:55:07|0.00021188
18:55:08|0.00021188
18:55:10|0.00021188
18:55:11|0.00021188
18:55:12|0.00021188
18:55:12|0.00021188
18:55:14|0.00021188
18:55:15|0.00021188
18:55:16|0.00021188
18:55:17|0.00021188
18:55:18|0.00021173
18:55:19|0.00021173
18:55:20|0.00021173
18:55:21|0.00021173
18:55:22|0.00021173
18:55:22|0.00021195
18:55:24|0.00021195
18:55:24|0.00021195
18:55:26|0.00021195
18:55:27|0.00021195
18:55:28|0.00021198
18:55:29|0.00021198
18:55:30|0.00021198
18:55:31|0.00021188
18:55:32|0.00021188
18:55:33|0.00021188
18:55:34|0.00021188
18:55:35|0.00021188
18:55:36|0.00021188
18:55:37|0.00021161
18:55:38|0.00021161
18:55:39|0.00021161
18:55:40|0.00021161
18:55:41|0.00021161
18:55:42|0.00021161
18:55:43|0.00021161
18:55:44|0.00021161
18:55:45|0.00021161
18:55:46|0.00021161
18:55:47|0.00021179
18:55:48|0.00021179
18:55:50|0.00021179
18:55:50|0.00021179
18:55:52|0.00021179
18:55:53|0.00021179
18:55:55|0.00021179
18:55:56|0.00021179
18:55:56|0.00021179
18:55:58|0.00021179
18:55:59|0.00021179
18:56:00|0.00021179
18:56:01|0.0002118
18:56:02|0.0002118
18:56:03|0.0002118
18:56:05|0.00021179
18:56:05|0.00021179
18:56:06|0.00021179
18:56:07|0.00021179
18:56:08|0.00021179
18:56:10|0.00021179
18:56:11|0.00021154
18:56:12|0.00021154
18:56:13|0.00021154
18:56:14|0.00021154
18:56:15|0.00021154
18:56:16|0.00021154
18:56:17|0.00021154
18:56:18|0.0002119
18:56:19|0.0002119
18:56:20|0.0002119
18:56:21|0.0002119
18:56:22|0.00021158
18:56:23|0.0002118
18:56:24|0.0002118
18:56:25|0.0002118
18:56:26|0.0002115
18:56:28|0.0002115
18:56:28|0.0002115
18:56:30|0.0002115
18:56:31|0.0002115
18:56:32|0.0002115
18:56:33|0.0002115
18:56:34|0.00021154
18:56:35|0.00021154
18:56:36|0.00021154
18:56:37|0.00021154
18:56:38|0.00021154
18:56:39|0.00021154
18:56:40|0.00021154
18:56:41|0.00021154
18:56:42|0.00021158
18:56:43|0.00021155
18:56:44|0.00021155
18:56:46|0.00021155
18:56:46|0.00021155
18:56:48|0.00021155
18:56:48|0.00021155
18:56:51|0.00021155
18:56:52|0.00021155
18:56:53|0.00021155
18:56:54|0.00021155
18:56:55|0.00021155
18:56:56|0.00021155
18:56:58|0.00021155
18:56:58|0.00021155
18:57:00|0.00021155
18:57:01|0.00021155
18:57:02|0.00021155
18:57:03|0.00021155
18:57:04|0.00021155
18:57:06|0.00021155
18:57:06|0.00021155
18:57:08|0.00021168
18:57:09|0.00021168
18:57:09|0.00021155
18:57:11|0.00021155
18:57:12|0.00021155
18:57:13|0.00021155
18:57:14|0.00021155
18:57:14|0.00021155
18:57:15|0.00021155
18:57:18|0.00021155
18:57:19|0.00021138
18:57:19|0.00021138
18:57:20|0.00021138
18:57:22|0.00021138
18:57:23|0.00021141
18:57:23|0.00021141
18:57:24|0.00021127
18:57:25|0.00021127
18:57:27|0.00021151
18:57:28|0.00021128
18:57:29|0.00021128
18:57:29|0.00021128
18:57:31|0.00021128
18:57:32|0.00021128
18:57:33|0.00021127
18:57:35|0.00021127
18:57:36|0.00021127
18:57:36|0.00021127
18:57:38|0.00021127
18:57:39|0.00021127
18:57:40|0.00021128
18:57:41|0.00021128
18:57:42|0.00021128
18:57:43|0.00021149
18:57:44|0.00021149
18:57:45|0.00021149
18:57:46|0.00021149
18:57:47|0.00021149
18:57:48|0.00021129
18:57:49|0.00021129
18:57:50|0.00021129
18:57:52|0.00021129
18:57:52|0.0002115
18:57:53|0.0002115
18:57:55|0.0002115
18:57:56|0.0002115
18:57:57|0.0002115
18:57:59|0.00021113
18:58:00|0.00021113
18:58:01|0.00021113
18:58:03|0.00021134
18:58:03|0.00021134
18:58:05|0.00021134
18:58:06|0.00021112
18:58:07|0.00021112
18:58:08|0.00021112
18:58:09|0.00021112
18:58:10|0.00021112
18:58:11|0.00021112
18:58:12|0.00021112
18:58:13|0.00021112
18:58:14|0.00021112
18:58:16|0.00021112
18:58:16|0.00021112
18:58:17|0.00021112
18:58:19|0.00021112
18:58:20|0.00021112
18:58:21|0.00021112
18:58:21|0.00021112
18:58:23|0.00021112
18:58:24|0.00021112
18:58:25|0.00021112
18:58:26|0.00021112
18:58:27|0.00021112
18:58:28|0.00021112
18:58:29|0.00021112
18:58:31|0.00021112
18:58:32|0.00021112
18:58:32|0.00021112
18:58:33|0.00021112
18:58:35|0.00021097
18:58:36|0.00021097
18:58:36|0.00021112
18:58:38|0.00021112
18:58:38|0.00021112
18:58:39|0.00021112
18:58:40|0.00021112
18:58:41|0.00021112
18:58:42|0.00021112
18:58:44|0.00021112
18:58:45|0.00021112
18:58:46|0.00021112
18:58:46|0.00021138
18:58:47|0.00021138
18:58:49|0.00021138
18:58:50|0.00021138
18:58:52|0.00021138
18:58:52|0.00021138
18:58:54|0.00021138
18:58:55|0.00021138
18:58:57|0.00021138
18:58:58|0.00021153
18:58:59|0.00021153
18:59:01|0.00021155
18:59:02|0.00021155
18:59:03|0.0002115
18:59:04|0.0002115
18:59:05|0.0002115
18:59:06|0.00021149
18:59:07|0.00021141
18:59:09|0.00021163
18:59:10|0.00021163
18:59:10|0.00021138
18:59:11|0.00021138
18:59:13|0.00021138
18:59:13|0.00021138
18:59:15|0.00021138
18:59:15|0.00021138
18:59:17|0.00021138
18:59:18|0.00021138
18:59:19|0.00021138
18:59:21|0.00021138
18:59:21|0.00021138
18:59:22|0.00021138
18:59:23|0.00021167
18:59:24|0.00021167
18:59:26|0.00021167
18:59:27|0.00021167
18:59:27|0.00021182
18:59:28|0.00021182
18:59:30|0.00021182
18:59:31|0.00021182
18:59:32|0.00021182
18:59:33|0.00021182
18:59:34|0.00021182
18:59:35|0.00021182
18:59:38|0.00021182
18:59:38|0.00021182
18:59:39|0.00021182
18:59:41|0.00021182
18:59:42|0.00021208
18:59:42|0.00021208
18:59:43|0.00021207
18:59:45|0.00021207
18:59:46|0.00021207
18:59:48|0.00021206
18:59:48|0.00021206
18:59:49|0.00021206
18:59:50|0.00021206
18:59:52|0.00021244
18:59:53|0.00021244
18:59:55|0.00021267
18:59:56|0.00021267
18:59:57|0.00021267
18:59:59|0.00021267
19:00:00|0.00021267
19:00:01|0.00021267
19:00:03|0.00021314
19:00:04|0.00021289
19:00:05|0.00021248
19:00:06|0.00021269
19:00:07|0.00021238
19:00:09|0.00021238
19:00:10|0.0002124
19:00:10|0.0002124
19:00:11|0.0002124
19:00:12|0.0002124
19:00:14|0.0002124
19:00:15|0.0002124
19:00:15|0.0002124
19:00:17|0.0002124
19:00:18|0.0002124
19:00:18|0.0002124
19:00:20|0.0002124
19:00:21|0.0002124
19:00:22|0.0002124
19:00:23|0.0002124
19:00:24|0.0002124
19:00:25|0.0002124
19:00:26|0.00021266
19:00:27|0.00021266
19:00:28|0.00021266
19:00:29|0.00021266
19:00:30|0.00021266
19:00:31|0.00021266
19:00:32|0.00021266
19:00:33|0.00021266
19:00:34|0.00021266
19:00:35|0.00021266
19:00:37|0.00021266
19:00:37|0.00021266
19:00:39|0.00021266
19:00:39|0.00021266
19:00:40|0.00021269
19:00:41|0.00021269
19:00:42|0.00021269
19:00:43|0.00021269
19:00:45|0.00021269
19:00:45|0.00021292
19:00:47|0.00021292
19:00:47|0.00021292
19:00:48|0.00021322
19:00:49|0.00021322
19:00:51|0.00021322
19:00:52|0.00021322
19:00:52|0.00021338
19:00:55|0.00021338
19:00:55|0.00021319
19:00:57|0.00021319
19:00:58|0.00021337
19:01:00|0.00021337
19:01:01|0.00021319
19:01:02|0.00021319
19:01:04|0.00021359
19:01:05|0.00021359
19:01:05|0.00021359
19:01:07|0.00021359
19:01:08|0.00021359
19:01:09|0.00021359
19:01:09|0.00021359
19:01:10|0.00021359
19:01:11|0.00021359
19:01:12|0.00021348
19:01:14|0.00021346
19:01:15|0.00021346
19:01:16|0.00021346
19:01:17|0.00021356
19:01:18|0.00021356
19:01:19|0.00021356
19:01:20|0.00021356
19:01:21|0.00021356
19:01:22|0.00021356
19:01:23|0.00021356
19:01:25|0.00021356
19:01:25|0.00021356
19:01:26|0.00021356
19:01:27|0.00021327
19:01:29|0.00021355
19:01:29|0.00021355
19:01:31|0.00021355
19:01:31|0.00021355
19:01:33|0.00021355
19:01:33|0.00021355
19:01:34|0.00021355
19:01:36|0.00021355
19:01:37|0.00021355
19:01:38|0.00021355
19:01:39|0.00021355
19:01:40|0.00021355
19:01:41|0.00021355
19:01:42|0.00021355
19:01:42|0.00021355
19:01:44|0.00021354
19:01:44|0.00021354
19:01:46|0.00021354
19:01:47|0.00021354
19:01:48|0.00021354
19:01:49|0.00021354
19:01:50|0.00021354
19:01:51|0.00021354
19:01:52|0.00021354
19:01:53|0.00021354
19:01:54|0.00021354
19:01:55|0.00021354
19:01:57|0.00021355
19:01:59|0.00021355
19:01:59|0.00021355
19:02:01|0.00021355
19:02:02|0.00021355
19:02:04|0.00021366
19:02:04|0.00021366
19:02:05|0.00021373
19:02:06|0.00021373
19:02:07|0.00021373
19:02:09|0.00021373
19:02:09|0.0002136
19:02:11|0.0002136
19:02:12|0.0002136
19:02:13|0.0002136
19:02:13|0.0002136
19:02:15|0.00021374
19:02:16|0.00021374
19:02:17|0.00021396
19:02:18|0.00021396
19:02:19|0.00021375
19:02:21|0.000214
19:02:21|0.000214
19:02:22|0.000214
19:02:23|0.000214
19:02:24|0.000214
19:02:26|0.000214
19:02:27|0.000214
19:02:27|0.000214
19:02:29|0.000214
19:02:30|0.00021389
19:02:30|0.0002135
19:02:32|0.0002135
19:02:33|0.0002135
19:02:34|0.0002135
19:02:35|0.00021361
19:02:36|0.00021361
19:02:37|0.00021361
19:02:38|0.00021361
19:02:39|0.00021361
19:02:39|0.00021361
19:02:41|0.00021347
19:02:43|0.00021347
19:02:43|0.00021347
19:02:44|0.00021347
19:02:46|0.00021347
19:02:46|0.00021347
19:02:47|0.00021347
19:02:48|0.00021369
19:02:49|0.00021369
19:02:51|0.00021369
19:02:52|0.00021369
19:02:53|0.00021369
19:02:53|0.00021369
19:02:54|0.00021369
19:02:56|0.00021369
19:02:56|0.00021369
19:02:57|0.00021369
19:02:59|0.00021369
19:03:00|0.00021369
19:03:01|0.00021401
19:03:02|0.00021401
19:03:03|0.00021401
19:03:04|0.00021401
19:03:05|0.00021401
19:03:07|0.00021369
19:03:07|0.00021369
19:03:09|0.00021377
19:03:10|0.00021377
19:03:11|0.00021377
19:03:12|0.0002141
19:03:13|0.00021425
19:03:14|0.00021425
19:03:15|0.00021425
19:03:16|0.00021392
19:03:17|0.00021392
19:03:18|0.00021392
19:03:19|0.00021382
19:03:20|0.00021366
19:03:21|0.00021361
19:03:23|0.00021361
19:03:24|0.00021373
19:03:25|0.00021373
19:03:26|0.00021373
19:03:28|0.00021373
19:03:29|0.00021374
19:03:29|0.00021374
19:03:30|0.00021374
19:03:32|0.00021374
19:03:33|0.00021374
19:03:34|0.00021374
19:03:35|0.00021374
19:03:35|0.00021374
19:03:37|0.00021374
19:03:38|0.00021374
19:03:39|0.00021374
19:03:39|0.00021374
19:03:41|0.00021374
19:03:42|0.00021374
19:03:43|0.00021363
19:03:44|0.00021363
19:03:45|0.00021363
19:03:46|0.00021363
19:03:47|0.00021363
19:03:48|0.00021363
19:03:50|0.00021363
19:03:51|0.00021332
19:03:52|0.00021332
19:03:52|0.00021332
19:03:53|0.00021332
19:03:54|0.00021373
19:03:56|0.00021346
19:03:58|0.00021346
19:03:59|0.00021368
19:04:00|0.00021368
19:04:01|0.00021368
19:04:02|0.00021368
19:04:03|0.00021368
19:04:04|0.00021332
19:04:05|0.00021332
19:04:06|0.00021332
19:04:07|0.00021332
19:04:09|0.00021332
19:04:09|0.00021332
19:04:10|0.00021332
19:04:12|0.00021332
19:04:13|0.00021309
19:04:14|0.00021309
19:04:15|0.00021307
19:04:16|0.00021307
19:04:18|0.00021307
19:04:18|0.000213
19:04:19|0.00021271
19:04:20|0.0002131
19:04:22|0.0002131
19:04:23|0.0002131
19:04:24|0.0002131
19:04:25|0.0002131
19:04:25|0.00021271
19:04:26|0.00021271
19:04:27|0.00021294
19:04:28|0.00021294
19:04:30|0.00021294
19:04:31|0.00021294
19:04:32|0.00021294
19:04:33|0.00021294
19:04:34|0.00021294
19:04:36|0.00021294
19:04:36|0.00021294
19:04:37|0.00021294
19:04:38|0.00021222
19:04:40|0.00021222
19:04:40|0.00021222
19:04:41|0.00021222
19:04:43|0.00021222
19:04:44|0.00021222
19:04:45|0.00021222
19:04:46|0.00021222
19:04:47|0.00021222
19:04:47|0.00021222
19:04:49|0.00021222
19:04:50|0.00021222
19:04:51|0.00021222
19:04:52|0.00021222
19:04:53|0.00021222
19:04:54|0.00021222
19:04:55|0.00021222
19:04:56|0.00021222
19:04:57|0.00021222
19:04:59|0.00021222
19:05:00|0.00021222
19:05:00|0.00021222
19:05:02|0.00021222
19:05:03|0.00021222
19:05:05|0.00021222
19:05:06|0.00021222
19:05:07|0.00021222
19:05:09|0.00021263
19:05:09|0.00021263
19:05:10|0.00021263
19:05:12|0.00021263
19:05:13|0.00021263
19:05:13|0.00021263
19:05:15|0.00021263
19:05:16|0.00021263
19:05:16|0.00021263
19:05:18|0.00021263
19:05:18|0.00021263
19:05:19|0.00021263
19:05:20|0.00021263
19:05:22|0.00021263
19:05:23|0.00021272
19:05:24|0.00021272
19:05:25|0.00021272
19:05:26|0.00021272
19:05:27|0.00021272
19:05:28|0.00021272
19:05:29|0.00021272
19:05:30|0.00021248
19:05:31|0.00021248
19:05:32|0.00021248
19:05:33|0.00021248
19:05:34|0.00021248
19:05:35|0.00021264
19:05:36|0.00021264
19:05:38|0.00021264
19:05:38|0.00021279
19:05:39|0.00021279
19:05:41|0.00021279
19:05:42|0.00021279
19:05:43|0.00021279
19:05:44|0.00021279
19:05:45|0.00021279
19:05:45|0.00021279
19:05:47|0.00021274
19:05:48|0.00021274
19:05:49|0.00021274
19:05:50|0.00021274
19:05:51|0.00021248
19:05:52|0.00021248
19:05:53|0.00021248
19:05:54|0.00021248
19:05:55|0.00021248
19:05:56|0.00021248
19:05:57|0.00021248
19:05:58|0.00021248
19:05:59|0.00021248
19:06:00|0.00021248
19:06:02|0.00021248
19:06:02|0.00021266
19:06:04|0.00021266
19:06:05|0.00021266
19:06:06|0.00021236
19:06:07|0.00021236
19:06:08|0.00021236
19:06:09|0.00021236
19:06:11|0.00021236
19:06:11|0.00021236
19:06:12|0.00021236
19:06:14|0.00021236
19:06:14|0.00021236
19:06:15|0.00021236
19:06:17|0.00021236
19:06:17|0.00021236
19:06:18|0.00021236
19:06:19|0.00021236
19:06:21|0.00021268
19:06:22|0.00021268
19:06:23|0.00021268
19:06:24|0.00021268
19:06:25|0.00021268
19:06:26|0.00021268
19:06:27|0.00021268
19:06:28|0.00021268
19:06:28|0.00021268
19:06:30|0.00021268
19:06:31|0.00021268
19:06:32|0.00021268
19:06:33|0.00021268
19:06:34|0.00021268
19:06:35|0.00021268
19:06:36|0.00021268
19:06:37|0.00021268
19:06:38|0.00021268
19:06:39|0.00021268
19:06:40|0.00021239
19:06:41|0.00021239
19:06:42|0.00021239
19:06:44|0.00021239
19:06:44|0.00021239
19:06:45|0.00021239
19:06:47|0.00021239
19:06:48|0.00021239
19:06:48|0.00021237
19:06:50|0.00021256
19:06:51|0.00021256
19:06:52|0.00021256
19:06:53|0.00021256
19:06:54|0.00021256
19:06:55|0.00021256
19:06:56|0.00021256
19:06:57|0.00021256
19:06:58|0.00021236
19:06:59|0.00021222
19:07:01|0.00021222
19:07:01|0.00021222
19:07:04|0.00021222
19:07:05|0.00021222
19:07:06|0.00021222
19:07:07|0.00021222
19:07:08|0.00021222
19:07:09|0.00021204
19:07:10|0.00021204
19:07:12|0.00021204
19:07:12|0.00021204
19:07:14|0.000212
19:07:14|0.000212
19:07:16|0.000212
19:07:17|0.000212
19:07:18|0.000212
19:07:19|0.000212
19:07:20|0.000212
19:07:21|0.000212
19:07:22|0.00021242
19:07:23|0.00021242
19:07:24|0.00021242
19:07:25|0.00021242
19:07:26|0.00021248
19:07:27|0.00021248
19:07:28|0.00021248
19:07:29|0.00021248
19:07:30|0.00021248
19:07:31|0.00021248
19:07:32|0.00021248
19:07:33|0.00021215
19:07:34|0.00021215
19:07:35|0.00021226
19:07:37|0.00021226
19:07:37|0.00021226
19:07:38|0.00021226
19:07:39|0.00021226
19:07:40|0.00021226
19:07:41|0.00021226
19:07:43|0.00021218
19:07:44|0.00021242
19:07:45|0.00021242
19:07:45|0.00021242
19:07:47|0.00021242
19:07:48|0.00021242
19:07:48|0.00021242
19:07:50|0.00021242
19:07:51|0.00021242
19:07:52|0.00021242
19:07:53|0.00021242
19:07:54|0.00021242
19:07:55|0.00021242
19:07:56|0.00021242
19:07:57|0.00021242
19:07:57|0.00021242
19:07:59|0.00021242
19:07:59|0.00021225
19:08:02|0.00021225
19:08:02|0.00021225
19:08:04|0.00021225
19:08:05|0.00021225
19:08:06|0.00021225
19:08:08|0.00021242
19:08:08|0.00021242
19:08:09|0.00021242
19:08:11|0.00021242
19:08:13|0.00021242
19:08:13|0.00021225
19:08:15|0.00021225
19:08:16|0.00021225
19:08:16|0.00021225
19:08:18|0.00021225
19:08:18|0.00021225
19:08:19|0.00021225
19:08:21|0.00021225
19:08:21|0.00021247
19:08:23|0.00021247
19:08:23|0.00021247
19:08:25|0.00021247
19:08:25|0.00021247
19:08:26|0.00021247
19:08:27|0.00021247
19:08:29|0.00021247
19:08:29|0.00021247
19:08:31|0.00021247
19:08:32|0.00021247
19:08:33|0.00021247
19:08:34|0.00021249
19:08:35|0.00021249
19:08:36|0.00021249
19:08:37|0.00021249
19:08:38|0.00021249
19:08:40|0.00021226
19:08:41|0.00021226
19:08:41|0.0002125
19:08:43|0.0002125
19:08:44|0.0002125
19:08:45|0.0002125
19:08:46|0.0002125
19:08:47|0.0002125
19:08:48|0.0002125
19:08:49|0.0002125
19:08:50|0.00021249
19:08:51|0.00021249
19:08:52|0.00021249
19:08:53|0.00021249
19:08:54|0.00021249
19:08:55|0.00021249
19:08:56|0.00021249
19:08:57|0.00021249
19:08:58|0.00021249
19:08:59|0.00021249
19:09:00|0.00021249
19:09:02|0.00021249
19:09:02|0.00021249
19:09:04|0.00021249
19:09:06|0.0002125
19:09:07|0.0002125
19:09:08|0.0002125
19:09:09|0.0002125
19:09:10|0.0002125
19:09:12|0.0002125
19:09:12|0.0002125
19:09:13|0.0002125
19:09:15|0.0002125
19:09:15|0.0002125
19:09:17|0.0002125
19:09:18|0.0002125
19:09:19|0.0002125
19:09:20|0.0002125
19:09:21|0.0002125
19:09:22|0.0002125
19:09:23|0.0002125
19:09:24|0.00021228
19:09:26|0.00021228
19:09:27|0.00021228
19:09:28|0.00021219
19:09:29|0.00021246
19:09:30|0.00021246
19:09:31|0.00021246
19:09:33|0.00021246
19:09:33|0.00021246
19:09:37|0.0002122
19:09:38|0.00021232
19:09:40|0.0002122
19:09:40|0.0002122
19:09:41|0.00021209
19:09:42|0.00021209
19:09:44|0.00021209
19:09:44|0.00021229
19:09:46|0.00021229
19:09:47|0.00021229
19:09:47|0.00021229
19:09:48|0.00021229
19:09:49|0.00021229
19:09:51|0.00021229
19:09:51|0.00021229
19:09:52|0.00021229
19:09:54|0.00021202
19:09:54|0.00021202
19:09:57|0.00021202
19:09:58|0.00021202
19:09:59|0.00021202
19:10:00|0.00021202
19:10:01|0.00021202
19:10:02|0.00021202
19:10:03|0.00021202
19:10:05|0.00021222
19:10:06|0.00021222
19:10:08|0.00021222
19:10:09|0.00021222
19:10:09|0.00021222
19:10:10|0.00021222
19:10:12|0.00021222
19:10:12|0.00021222
19:10:17|0.00021222
19:10:19|0.00021229
19:10:19|0.00021229
19:10:20|0.00021229
19:10:22|0.00021229
19:10:23|0.00021229
19:10:23|0.00021246
19:10:24|0.00021246
19:10:26|0.00021246
19:10:27|0.00021246
19:10:28|0.00021246
19:10:29|0.00021246
19:10:29|0.00021237
19:10:30|0.00021237
19:10:32|0.00021237
19:10:32|0.00021209
19:10:34|0.00021209
19:10:35|0.00021235
19:10:35|0.00021235
19:10:36|0.00021235
19:10:37|0.00021235
19:10:39|0.00021235
19:10:40|0.00021235
19:10:41|0.00021236
19:10:41|0.00021236
19:10:42|0.00021236
19:10:44|0.00021236
19:10:45|0.00021236
19:10:46|0.00021236
19:10:47|0.00021236
19:10:48|0.00021236
19:10:50|0.00021236
19:10:50|0.00021236
19:10:51|0.00021236
19:10:52|0.0002125
19:10:54|0.0002125
19:10:55|0.0002125
19:10:55|0.0002125
19:10:56|0.0002125
19:10:58|0.0002125
19:10:59|0.0002125
19:10:59|0.0002125
19:11:01|0.0002125
19:11:02|0.0002125
19:11:02|0.0002125
19:11:04|0.0002125
19:11:05|0.0002125
19:11:06|0.0002125
19:11:07|0.0002125
19:11:09|0.0002125
19:11:11|0.00021232
19:11:11|0.00021232
19:11:13|0.00021232
19:11:13|0.00021252
19:11:15|0.00021252
19:11:15|0.00021252
19:11:17|0.00021252
19:11:18|0.00021224
19:11:19|0.00021224
19:11:20|0.00021224
19:11:21|0.00021241
19:11:22|0.00021241
19:11:24|0.00021241
19:11:25|0.00021241
19:11:25|0.00021216
19:11:27|0.00021216
19:11:27|0.00021219
19:11:28|0.00021219
19:11:29|0.00021219
19:11:31|0.00021201
19:11:32|0.00021191
19:11:33|0.00021191
19:11:33|0.00021214
19:11:34|0.00021214
19:11:36|0.00021215
19:11:36|0.00021215
19:11:38|0.00021178
19:11:40|0.00021178
19:11:40|0.00021178
19:11:41|0.00021178
19:11:42|0.00021178
19:11:44|0.00021178
19:11:45|0.00021178
19:11:45|0.00021178
19:11:46|0.00021178
19:11:48|0.00021178
19:11:49|0.00021178
19:11:50|0.00021209
19:11:51|0.00021209
19:11:51|0.00021209
19:11:53|0.00021209
19:11:54|0.00021209
19:11:56|0.00021209
19:11:56|0.00021209
19:11:57|0.00021209
19:11:58|0.00021209
19:11:59|0.00021209
19:12:00|0.00021209
19:12:01|0.00021209
19:12:02|0.00021202
19:12:04|0.00021202
19:12:05|0.00021178
19:12:07|0.00021178
19:12:08|0.00021178
19:12:09|0.00021178
19:12:10|0.00021178
19:12:12|0.00021171
19:12:13|0.00021153
19:12:13|0.00021174
19:12:15|0.00021174
19:12:16|0.00021174
19:12:18|0.00021174
19:12:18|0.0002118
19:12:19|0.0002118
19:12:21|0.0002118
19:12:22|0.0002118
19:12:23|0.0002118
19:12:24|0.0002118
19:12:24|0.0002118
19:12:26|0.0002118
19:12:27|0.0002118
19:12:28|0.0002118
19:12:29|0.0002118
19:12:30|0.0002118
19:12:31|0.00021178
19:12:33|0.00021179
19:12:34|0.00021179
19:12:35|0.00021179
19:12:35|0.00021179
19:12:36|0.00021174
19:12:37|0.00021174
19:12:39|0.00021174
19:12:40|0.00021174
19:12:41|0.0002118
19:12:42|0.0002118
19:12:43|0.00021168
19:12:44|0.00021168
19:12:45|0.00021168
19:12:46|0.00021168
19:12:47|0.00021168
19:12:48|0.00021166
19:12:50|0.00021166
19:12:50|0.00021146
19:12:51|0.00021131
19:12:53|0.00021131
19:12:53|0.00021131
19:12:55|0.00021131
19:12:55|0.00021125
19:12:57|0.00021125
19:12:58|0.00021109
19:12:58|0.00021136
19:12:59|0.00021108
19:13:01|0.00021108
19:13:01|0.000211
19:13:02|0.000211
19:13:03|0.000211
19:13:05|0.000211
19:13:05|0.000211
19:13:08|0.000211
19:13:09|0.000211
19:13:10|0.00021105
19:13:11|0.00021105
19:13:12|0.00021105
19:13:14|0.0002113
19:13:15|0.0002113
19:13:15|0.0002113
19:13:17|0.00021141
19:13:17|0.00021141
19:13:19|0.00021141
19:13:19|0.00021138
19:13:21|0.00021138
19:13:21|0.00021138
19:13:23|0.00021138
19:13:23|0.00021138
19:13:24|0.00021138
19:13:25|0.00021138
19:13:26|0.00021138
19:13:28|0.00021138
19:13:29|0.00021152
19:13:30|0.00021153
19:13:31|0.00021153
19:13:32|0.00021153
19:13:33|0.00021153
19:13:34|0.00021153
19:13:35|0.00021153
19:13:37|0.00021126
19:13:38|0.00021126
19:13:38|0.00021126
19:13:40|0.00021126
19:13:40|0.00021126
19:13:42|0.00021126
19:13:43|0.00021126
19:13:44|0.00021126
19:13:45|0.00021126
19:13:45|0.00021126
19:13:47|0.00021126
19:13:48|0.00021126
19:13:49|0.00021126
19:13:50|0.00021134
19:13:51|0.00021134
19:13:52|0.00021153
19:13:53|0.00021153
19:13:55|0.00021153
19:13:55|0.00021153
19:13:56|0.00021153
19:13:58|0.00021153
19:13:59|0.00021153
19:13:59|0.00021153
19:14:01|0.00021153
19:14:02|0.00021153
19:14:03|0.00021153
19:14:04|0.00021153
19:14:05|0.00021153
19:14:06|0.00021138
19:14:08|0.00021138
19:14:10|0.00021138
19:14:11|0.00021104
19:14:12|0.00021104
19:14:13|0.00021104
19:14:14|0.00021129
19:14:15|0.00021129
19:14:17|0.00021129
19:14:18|0.00021121
19:14:19|0.00021121
19:14:20|0.00021097
19:14:21|0.00021097
19:14:23|0.00021097
19:14:24|0.00021097
19:14:25|0.00021097
19:14:26|0.00021097
19:14:26|0.00021097
19:14:27|0.00021097
19:14:28|0.00021089
19:14:29|0.00021089
19:14:31|0.00021089
19:14:32|0.00021067
19:14:33|0.00021067
19:14:34|0.00021067
19:14:35|0.00021067
19:14:36|0.00021068
19:14:37|0.00021068
19:14:38|0.0002105
19:14:39|0.0002105
19:14:40|0.0002105
19:14:41|0.0002105
19:14:42|0.0002105
19:14:43|0.0002105
19:14:44|0.0002105
19:14:46|0.00021027
19:14:46|0.00021021
19:14:47|0.00021021
19:14:48|0.00021021
19:14:49|0.00021021
19:14:51|0.00021021
19:14:51|0.00021021
19:14:52|0.00021021
19:14:54|0.00021005
19:14:55|0.00021007
19:14:55|0.00021007
19:14:56|0.00021007
19:14:58|0.00021007
19:14:59|0.00021007
19:15:00|0.00021001
19:15:01|0.00021021
19:15:01|0.00021021
19:15:03|0.00021021
19:15:03|0.00021021
19:15:04|0.0002105
19:15:06|0.0002105
19:15:06|0.0002105
19:15:09|0.0002105
19:15:10|0.0002105
19:15:11|0.0002105
19:15:11|0.0002105
19:15:13|0.0002105
19:15:14|0.0002105
19:15:15|0.0002105
19:15:16|0.0002105
19:15:17|0.0002105
19:15:19|0.00020966
19:15:20|0.00020966
19:15:22|0.00020997
19:15:23|0.00020997
19:15:24|0.00020997
19:15:25|0.00020965
19:15:26|0.00020965
19:15:27|0.00020965
19:15:28|0.00020965
19:15:29|0.00020936
19:15:31|0.00020936
19:15:31|0.00020936
19:15:32|0.00020936
19:15:34|0.00020936
19:15:35|0.00020936
19:15:36|0.00020936
19:15:37|0.00020936
19:15:38|0.00020936
19:15:38|0.00020911
19:15:40|0.00020924
19:15:41|0.00020936
19:15:41|0.00020936
19:15:43|0.00020924
19:15:44|0.000209
19:15:45|0.000209
19:15:45|0.000209
19:15:47|0.000209
19:15:47|0.000209
19:15:50|0.000209
19:15:50|0.000209
19:15:51|0.000209
19:15:54|0.0002093
19:15:54|0.00020911
19:15:55|0.00020911
19:15:56|0.00020911
19:15:58|0.00020911
19:15:58|0.000209
19:15:59|0.000209
19:16:01|0.000209
19:16:01|0.00020934
19:16:02|0.00020934
19:16:04|0.00020934
19:16:04|0.00020934
19:16:06|0.00020934
19:16:07|0.00020934
19:16:08|0.00020934
19:16:09|0.00020934
19:16:10|0.00020917
19:16:11|0.00020917
19:16:13|0.00020917
19:16:14|0.00020917
19:16:14|0.000209
19:16:15|0.00020921
19:16:17|0.00020921
19:16:17|0.00020921
19:16:19|0.00020921
19:16:20|0.00020921
19:16:22|0.000209
19:16:22|0.00020879
19:16:23|0.00020879
19:16:25|0.00020872
19:16:26|0.00020872
19:16:27|0.00020872
19:16:27|0.00020872
19:16:29|0.00020872
19:16:30|0.00020867
19:16:31|0.00020867
19:16:32|0.00020855
19:16:33|0.00020896
19:16:34|0.00020896
19:16:35|0.00020896
19:16:37|0.00020896
19:16:38|0.00020881
19:16:38|0.00020923
19:16:39|0.00020923
19:16:41|0.00020923
19:16:42|0.00020898
19:16:42|0.00020898
19:16:44|0.00020898
19:16:44|0.00020898
19:16:46|0.00020898
19:16:47|0.00020898
19:16:48|0.00020846
19:16:49|0.00020841
19:16:50|0.00020849
19:16:52|0.00020849
19:16:53|0.00020849
19:16:54|0.00020849
19:16:55|0.00020849
19:16:56|0.00020849
19:16:57|0.00020849
19:16:58|0.0002081
19:16:59|0.0002081
19:17:00|0.0002081
19:17:02|0.00020797
19:17:02|0.00020776
19:17:03|0.00020741
19:17:04|0.00020741
19:17:05|0.00020735
19:17:06|0.00020754
19:17:07|0.00020779
19:17:09|0.00020785
19:17:10|0.00020785
19:17:11|0.00020751
19:17:11|0.00020751
19:17:14|0.00020751
19:17:14|0.00020769
19:17:16|0.00020769
19:17:17|0.00020769
19:17:18|0.00020828
19:17:20|0.00020828
19:17:20|0.00020828
19:17:22|0.00020828
19:17:24|0.00020843
19:17:24|0.00020806
19:17:26|0.00020806
19:17:27|0.0002082
19:17:28|0.0002082
19:17:29|0.00020814
19:17:30|0.00020814
19:17:32|0.00020847
19:17:33|0.00020847
19:17:33|0.00020808
19:17:34|0.00020808
19:17:35|0.00020808
19:17:36|0.00020808
19:17:37|0.00020808
19:17:39|0.00020845
19:17:39|0.00020845
19:17:41|0.00020845
19:17:42|0.00020845
19:17:42|0.00020845
19:17:43|0.00020845
19:17:45|0.00020845
19:17:46|0.00020817
19:17:46|0.00020817
19:17:48|0.00020817
19:17:49|0.00020817
19:17:50|0.00020817
19:17:52|0.00020817
19:17:52|0.00020817
19:17:54|0.0002081
19:17:54|0.0002081
19:17:56|0.0002081
19:17:57|0.0002081
19:17:58|0.00020817
19:17:59|0.00020817
19:18:00|0.00020817
19:18:01|0.00020808
19:18:02|0.00020814
19:18:03|0.00020785
19:18:04|0.00020809
19:18:05|0.00020809
19:18:07|0.00020809
19:18:08|0.00020809
19:18:09|0.00020809
19:18:09|0.00020809
19:18:11|0.00020809
19:18:13|0.00020809
19:18:14|0.00020818
19:18:16|0.00020868
19:18:17|0.00020868
19:18:18|0.00020856
19:18:20|0.00020856
19:18:20|0.00020829
19:18:22|0.00020829
19:18:23|0.00020829
19:18:24|0.00020845
19:18:25|0.00020845
19:18:25|0.00020845
19:18:28|0.00020845
19:18:29|0.00020845
19:18:29|0.00020845
19:18:30|0.00020845
19:18:32|0.00020845
19:18:33|0.00020845
19:18:33|0.00020845
19:18:35|0.00020845
19:18:36|0.00020845
19:18:37|0.00020845
19:18:38|0.00020876
19:18:39|0.00020876
19:18:40|0.00020873
19:18:41|0.00020873
19:18:42|0.00020888
19:18:43|0.00020896
19:18:44|0.00020907
19:18:46|0.00020907
19:18:47|0.00020907
19:18:48|0.00020907
19:18:49|0.00020928
19:18:49|0.00020928
19:18:51|0.00020909
19:18:51|0.00020909
19:18:52|0.00020909
19:18:54|0.00020909
19:18:55|0.00020909
19:18:56|0.00020909
19:18:57|0.00020909
19:18:58|0.00020909
19:18:59|0.00020952
19:19:00|0.00020952
19:19:01|0.00020952
19:19:02|0.00020968
19:19:03|0.00020968
19:19:04|0.00020968
19:19:05|0.00021
19:19:06|0.00021
19:19:07|0.00021
19:19:08|0.00021
19:19:09|0.00020987
19:19:10|0.00020987
19:19:11|0.00020987
19:19:12|0.00020987
19:19:13|0.00020987
19:19:14|0.00020987
19:19:16|0.00020987
19:19:16|0.00020987
19:19:17|0.00020987
19:19:18|0.00020987
19:19:19|0.00020987
19:19:20|0.00020987
19:19:22|0.00020984
19:19:23|0.00020984
19:19:23|0.00020968
19:19:25|0.00020968
19:19:25|0.00020987
19:19:26|0.00020987
19:19:28|0.00020987
19:19:29|0.00020987
19:19:31|0.00021007
19:19:32|0.00021007
19:19:32|0.00021007
19:19:33|0.00021007
19:19:35|0.00021007
19:19:36|0.00021007
19:19:36|0.00020989
19:19:37|0.00020989
19:19:38|0.00020989
19:19:40|0.00021025
19:19:40|0.00021025
19:19:42|0.00021025
19:19:43|0.00021025
19:19:44|0.00021025
19:19:46|0.00020971
19:19:46|0.00020991
19:19:47|0.00020991
19:19:48|0.00020991
19:19:49|0.00020991
19:19:51|0.00020969
19:19:52|0.00020969
19:19:52|0.00020995
19:19:53|0.00020995
19:19:54|0.00020995
19:19:56|0.00020995
19:19:57|0.00020995
19:19:58|0.00020995
19:19:59|0.00020995
19:20:00|0.00021007
19:20:01|0.00021007
19:20:03|0.00021007
19:20:03|0.00021007
19:20:04|0.00021007
19:20:05|0.00021007
19:20:07|0.00020984
19:20:08|0.00020984
19:20:08|0.0002097
19:20:10|0.0002097
19:20:10|0.0002097
19:20:11|0.0002097
19:20:14|0.0002097
19:20:14|0.0002097
19:20:16|0.0002097
19:20:17|0.0002097
19:20:19|0.0002097
19:20:20|0.00020955
19:20:21|0.00020955
19:20:23|0.00020955
19:20:24|0.00020942
19:20:25|0.00020942
19:20:25|0.00020942
19:20:27|0.00020942
19:20:27|0.00020942
19:20:29|0.00020942
19:20:30|0.00020942
19:20:30|0.00020942
19:20:32|0.00020979
19:20:33|0.00020979
19:20:34|0.00020979
19:20:35|0.00020939
19:20:36|0.00020939
19:20:37|0.00020931
19:20:38|0.00020931
19:20:39|0.00020931
19:20:40|0.00020913
19:20:41|0.00020913
19:20:42|0.00020913
19:20:43|0.00020929
19:20:44|0.00020929
19:20:46|0.00020869
19:20:46|0.00020884
19:20:47|0.00020884
19:20:48|0.00020884
19:20:49|0.00020884
19:20:50|0.00020884
19:20:51|0.00020884
19:20:53|0.00020884
19:20:53|0.00020884
19:20:55|0.00020884
19:20:55|0.00020884
19:20:57|0.00020884
19:20:57|0.00020884
19:20:58|0.00020884
19:21:00|0.00020884
19:21:00|0.00020901
19:21:02|0.00020901
19:21:03|0.00020901
19:21:03|0.00020868
19:21:05|0.00020884
19:21:06|0.00020884
19:21:07|0.00020884
19:21:08|0.000209
19:21:09|0.00020901
19:21:10|0.00020901
19:21:11|0.00020901
19:21:12|0.00020917
19:21:13|0.00020917
19:21:15|0.00020933
19:21:15|0.00020933
19:21:16|0.00020933
19:21:18|0.00020933
19:21:19|0.00020917
19:21:20|0.00020917
19:21:21|0.00020917
19:21:22|0.00020917
19:21:23|0.00020917
19:21:24|0.00020917
19:21:25|0.00020917
19:21:26|0.00020917
19:21:27|0.00020917
19:21:28|0.00020917
19:21:30|0.00020917
19:21:30|0.00020917
19:21:32|0.00020917
19:21:33|0.00020917
19:21:34|0.00020917
19:21:36|0.00020917
19:21:36|0.00020917
19:21:38|0.00020917
19:21:39|0.00020948
19:21:40|0.0002093
19:21:41|0.0002093
19:21:42|0.00020929
19:21:43|0.00020927
19:21:44|0.00020927
19:21:45|0.00020927
19:21:46|0.00020927
19:21:47|0.00020927
19:21:48|0.00020927
19:21:48|0.00020962
19:21:50|0.00020962
19:21:51|0.00020962
19:21:52|0.0002095
19:21:53|0.0002095
19:21:54|0.0002095
19:21:55|0.0002095
19:21:56|0.0002095
19:21:57|0.0002095
19:21:59|0.0002095
19:22:00|0.0002095
19:22:01|0.0002095
19:22:01|0.00020949
19:22:03|0.00020949
19:22:03|0.00020949
19:22:04|0.0002092
19:22:05|0.00020917
19:22:07|0.00020949
19:22:07|0.00020949
19:22:09|0.00020949
19:22:10|0.00020949
19:22:10|0.00020949
19:22:12|0.00020949
19:22:13|0.00020949
19:22:14|0.00020949
19:22:16|0.00020949
19:22:16|0.00020949
19:22:19|0.00020868
19:22:20|0.00020867
19:22:20|0.00020867
19:22:22|0.00020867
19:22:22|0.00020867
19:22:24|0.00020867
19:22:25|0.00020867
19:22:26|0.00020867
19:22:27|0.00020877
19:22:28|0.00020877
19:22:29|0.00020877
19:22:30|0.0002089
19:22:31|0.0002089
19:22:32|0.0002089
19:22:33|0.0002089
19:22:34|0.00020867
19:22:35|0.00020867
19:22:36|0.00020867
19:22:37|0.0002085
19:22:38|0.00020843
19:22:40|0.00020843
19:22:40|0.00020821
19:22:42|0.00020889
19:22:43|0.00020889
19:22:43|0.00020889
19:22:45|0.00020889
19:22:46|0.00020889
19:22:47|0.00020889
19:22:48|0.00020889
19:22:49|0.00020889
19:22:50|0.00020889
19:22:50|0.00020889
19:22:51|0.00020889
19:22:53|0.00020812
19:22:54|0.00020801
19:22:55|0.00020801
19:22:56|0.00020809
19:22:57|0.00020809
19:22:58|0.00020809
19:22:59|0.00020809
19:23:00|0.00020809
19:23:01|0.00020809
19:23:02|0.00020809
19:23:03|0.00020809
19:23:04|0.00020809
19:23:05|0.00020819
19:23:06|0.00020819
19:23:07|0.00020819
19:23:08|0.00020855
19:23:10|0.00020855
19:23:10|0.00020855
19:23:11|0.00020855
19:23:12|0.0002085
19:23:14|0.0002085
19:23:14|0.00020867
19:23:16|0.00020867
19:23:16|0.00020856
19:23:18|0.00020856
19:23:18|0.00020856
19:23:20|0.00020856
19:23:21|0.00020856
19:23:22|0.00020856
19:23:23|0.00020856
19:23:23|0.00020875
19:23:24|0.00020875
19:23:26|0.00020875
19:23:27|0.00020875
19:23:28|0.00020875
19:23:30|0.00020884
19:23:31|0.00020884
19:23:31|0.00020857
19:23:32|0.00020857
19:23:33|0.00020857
19:23:35|0.00020861
19:23:36|0.00020861
19:23:37|0.00020861
19:23:38|0.00020861
19:23:39|0.00020861
19:23:40|0.00020861
19:23:41|0.00020861
19:23:42|0.00020861
19:23:43|0.00020861
19:23:44|0.00020861
19:23:46|0.00020861
19:23:46|0.00020861
19:23:47|0.00020861
19:23:49|0.00020861
19:23:50|0.00020861
19:23:51|0.00020861
19:23:51|0.00020834
19:23:53|0.00020824
19:23:54|0.00020824
19:23:55|0.00020824
19:23:56|0.00020824
19:23:57|0.00020824
19:23:58|0.00020824
19:23:59|0.00020824
19:24:00|0.00020824
19:24:01|0.00020824
19:24:02|0.00020824
19:24:03|0.00020824
19:24:04|0.00020811
19:24:05|0.00020811
19:24:06|0.00020824
19:24:07|0.00020824
19:24:08|0.00020812
19:24:09|0.00020812
19:24:10|0.00020812
19:24:11|0.00020854
19:24:12|0.00020854
19:24:14|0.00020854
19:24:15|0.00020854
19:24:15|0.00020833
19:24:17|0.00020833
19:24:19|0.0002085
19:24:21|0.0002085
19:24:23|0.00020875
19:24:24|0.00020858
19:24:25|0.00020858
19:24:26|0.00020858
19:24:27|0.00020858
19:24:28|0.00020858
19:24:29|0.00020858
19:24:30|0.00020858
19:24:31|0.00020877
19:24:32|0.00020877
19:24:34|0.00020877
19:24:35|0.00020858
19:24:36|0.00020858
19:24:36|0.00020858
19:24:37|0.00020858
19:24:38|0.00020858
19:24:39|0.00020858
19:24:40|0.00020858
19:24:41|0.00020858
19:24:43|0.00020858
19:24:44|0.00020858
19:24:44|0.00020874
19:24:45|0.00020874
19:24:46|0.00020874
19:24:47|0.00020874
19:24:49|0.00020874
19:24:50|0.00020874
19:24:52|0.00020843
19:24:53|0.00020843
19:24:53|0.00020843
19:24:55|0.00020843
19:24:55|0.00020843
19:24:57|0.00020843
19:24:57|0.00020858
19:24:58|0.00020858
19:24:59|0.00020858
19:25:01|0.00020858
19:25:02|0.00020858
19:25:03|0.00020858
19:25:04|0.00020843
19:25:05|0.00020843
19:25:06|0.00020843
19:25:06|0.00020833
19:25:07|0.00020833
19:25:08|0.00020833
19:25:09|0.00020833
19:25:11|0.00020833
19:25:12|0.00020833
19:25:13|0.00020833
19:25:14|0.00020833
19:25:15|0.00020833
19:25:17|0.00020833
19:25:17|0.00020833
19:25:19|0.00020833
19:25:20|0.00020833
19:25:21|0.00020833
19:25:23|0.00020843
19:25:23|0.00020843
19:25:24|0.00020843
19:25:26|0.00020833
19:25:27|0.00020833
19:25:27|0.00020844
19:25:28|0.00020844
19:25:30|0.00020844
19:25:31|0.00020843
19:25:32|0.00020843
19:25:33|0.00020809
19:25:34|0.00020801
19:25:35|0.0002078
19:25:37|0.00020761
19:25:37|0.00020761
19:25:39|0.00020761
19:25:39|0.00020761
19:25:40|0.00020788
19:25:42|0.00020788
19:25:44|0.00020788
19:25:44|0.00020826
19:25:45|0.00020826
19:25:47|0.00020826
19:25:47|0.00020826
19:25:48|0.00020826
19:25:50|0.00020837
19:25:51|0.00020827
19:25:52|0.00020827
19:25:54|0.00020827
19:25:54|0.00020827
19:25:55|0.00020827
19:25:57|0.00020827
19:25:58|0.00020827
19:25:58|0.00020862
19:26:01|0.00020862
19:26:01|0.00020862
19:26:02|0.0002089
19:26:03|0.0002089
19:26:05|0.0002089
19:26:06|0.0002089
19:26:07|0.0002089
19:26:07|0.0002089
19:26:08|0.00020861
19:26:09|0.00020861
19:26:11|0.00020889
19:26:11|0.00020889
19:26:12|0.00020867
19:26:14|0.00020891
19:26:15|0.00020891
19:26:16|0.0002089
19:26:17|0.00020884
19:26:18|0.00020884
19:26:19|0.00020884
19:26:21|0.00020884
19:26:22|0.00020884
19:26:24|0.00020884
19:26:25|0.00020884
19:26:26|0.00020884
19:26:27|0.00020884
19:26:28|0.00020884
19:26:29|0.00020884
19:26:30|0.00020884
19:26:31|0.00020884
19:26:32|0.00020884
19:26:33|0.00020884
19:26:34|0.00020884
19:26:36|0.00020884
19:26:36|0.00020884
19:26:38|0.00020884
19:26:39|0.0002092
19:26:40|0.0002089
19:26:40|0.0002089
19:26:41|0.0002089
19:26:43|0.00020905
19:26:43|0.0002089
19:26:45|0.00020877
19:26:46|0.00020877
19:26:48|0.00020877
19:26:49|0.00020877
19:26:49|0.00020851
19:26:50|0.00020851
19:26:51|0.00020851
19:26:52|0.00020851
19:26:54|0.00020851
19:26:55|0.00020851
19:26:56|0.00020836
19:26:56|0.00020836
19:26:58|0.00020836
19:26:59|0.00020836
19:27:00|0.00020836
19:27:01|0.00020836
19:27:02|0.00020836
19:27:03|0.00020836
19:27:04|0.00020836
19:27:05|0.00020836
19:27:06|0.00020836
19:27:07|0.00020836
19:27:08|0.00020836
19:27:09|0.00020843
19:27:10|0.00020843
19:27:11|0.00020843
19:27:12|0.00020843
19:27:13|0.00020836
19:27:14|0.00020827
19:27:15|0.00020827
19:27:17|0.00020827
19:27:17|0.00020827
19:27:18|0.00020826
19:27:19|0.00020826
19:27:21|0.00020826
19:27:21|0.00020826
19:27:23|0.00020826
19:27:25|0.00020826
19:27:26|0.00020826
19:27:27|0.00020826
19:27:28|0.00020826
19:27:29|0.00020826
19:27:30|0.00020826
19:27:31|0.00020826
19:27:33|0.00020826
19:27:34|0.00020826
19:27:35|0.00020826
19:27:36|0.00020812
19:27:37|0.00020802
19:27:38|0.00020802
19:27:39|0.000208
19:27:40|0.000208
19:27:41|0.000208
19:27:42|0.000208
19:27:44|0.000208
19:27:44|0.000208
19:27:45|0.000208
19:27:47|0.000208
19:27:48|0.000208
19:27:49|0.000208
19:27:50|0.000208
19:27:51|0.0002083
19:27:52|0.000208
19:27:53|0.000208
19:27:54|0.000208
19:27:55|0.000208
19:27:56|0.00020855
19:27:57|0.00020855
19:27:58|0.00020855
19:27:59|0.00020855
19:28:01|0.00020855
19:28:01|0.00020827
19:28:03|0.00020827
19:28:04|0.00020827
19:28:04|0.00020827
19:28:06|0.00020827
19:28:06|0.00020827
19:28:07|0.00020827
19:28:08|0.00020827
19:28:09|0.00020827
19:28:10|0.00020827
19:28:12|0.00020827
19:28:13|0.00020827
19:28:14|0.00020827
19:28:15|0.00020827
19:28:16|0.00020827
19:28:17|0.00020841
19:28:18|0.00020846
19:28:19|0.00020846
19:28:20|0.00020846
19:28:22|0.00020843
19:28:22|0.00020843
19:28:25|0.00020843
19:28:26|0.00020843
19:28:27|0.00020843
19:28:29|0.00020843
19:28:29|0.00020843
19:28:30|0.00020835
19:28:32|0.00020835
19:28:33|0.00020843
19:28:34|0.00020843
19:28:35|0.00020843
19:28:37|0.00020843
19:28:37|0.00020855
19:28:38|0.00020855
19:28:39|0.00020843
19:28:40|0.00020843
19:28:42|0.00020843
19:28:42|0.00020843
19:28:43|0.00020845
19:28:44|0.00020845
19:28:45|0.00020845
19:28:47|0.00020845
19:28:47|0.00020845
19:28:49|0.00020845
19:28:50|0.00020845
19:28:51|0.00020845
19:28:52|0.00020845
19:28:53|0.00020845
19:28:54|0.00020845
19:28:55|0.00020845
19:28:56|0.00020822
19:28:57|0.00020822
19:28:58|0.00020822
19:28:59|0.00020822
19:29:00|0.00020822
19:29:02|0.00020822
19:29:03|0.00020845
19:29:03|0.00020845
19:29:04|0.00020845
19:29:05|0.00020845
19:29:07|0.00020845
19:29:08|0.00020845
19:29:09|0.00020845
19:29:10|0.00020845
19:29:11|0.00020845
19:29:13|0.00020845
19:29:13|0.00020845
19:29:14|0.00020845
19:29:15|0.00020845
19:29:17|0.00020845
19:29:17|0.00020844
19:29:18|0.00020844
19:29:20|0.00020844
19:29:21|0.00020844
19:29:23|0.00020844
19:29:24|0.00020844
19:29:25|0.00020844
19:29:26|0.00020845
19:29:27|0.00020826
19:29:29|0.00020887
19:29:30|0.00020887
19:29:32|0.00020887
19:29:32|0.00020887
19:29:34|0.00020887
19:29:35|0.00020887
19:29:36|0.00020892
19:29:37|0.00020891
19:29:38|0.00020891
19:29:39|0.00020891
19:29:41|0.00020887
19:29:41|0.00020887
19:29:42|0.00020887
19:29:44|0.00020906
19:29:45|0.00020906
19:29:46|0.00020906
19:29:48|0.00020906
19:29:49|0.00020906
19:29:49|0.00020906
19:29:51|0.00020906
19:29:52|0.00020906
19:29:53|0.00020906
19:29:54|0.00020906
19:29:55|0.00020906
19:29:56|0.00020906
19:29:57|0.00020907
19:29:58|0.00020907
19:29:59|0.00020907
19:30:00|0.00020907
19:30:01|0.00020897
19:30:02|0.00020897
19:30:03|0.00020897
19:30:04|0.00020948
19:30:05|0.00020948
19:30:06|0.00020948
19:30:07|0.00020948
19:30:08|0.00020948
19:30:09|0.00020948
19:30:10|0.00020903
19:30:12|0.00020903
19:30:12|0.00020903
19:30:14|0.00020903
19:30:14|0.00020933
19:30:15|0.00020872
19:30:16|0.00020872
19:30:18|0.00020872
19:30:19|0.00020872
19:30:20|0.00020872
19:30:20|0.00020872
19:30:22|0.00020872
19:30:23|0.00020872
19:30:25|0.00020903
19:30:26|0.00020873
19:30:27|0.00020873
19:30:28|0.00020873
19:30:29|0.00020873
19:30:30|0.00020873
19:30:31|0.00020903
19:30:32|0.00020903
19:30:33|0.00020872
19:30:34|0.00020872
19:30:35|0.00020872
19:30:36|0.00020872
19:30:38|0.0002089
19:30:38|0.0002089
19:30:39|0.00020857
19:30:41|0.0002089
19:30:41|0.0002089
19:30:43|0.0002089
19:30:43|0.00020858
19:30:45|0.00020842
19:30:45|0.00020873
19:30:46|0.00020873
19:30:48|0.00020873
19:30:48|0.00020873
19:30:50|0.00020873
19:30:51|0.00020873
19:30:52|0.00020873
19:30:53|0.00020873
19:30:54|0.00020873
19:30:55|0.00020873
19:30:56|0.00020856
19:30:57|0.00020856
19:30:59|0.00020841
19:30:59|0.00020841
19:31:00|0.00020841
19:31:01|0.00020841
19:31:02|0.0002084
19:31:03|0.0002084
19:31:05|0.00020834
19:31:06|0.00020834
19:31:06|0.00020869
19:31:08|0.00020869
19:31:09|0.00020888
19:31:09|0.00020888
19:31:11|0.00020888
19:31:11|0.00020888
19:31:13|0.00020888
19:31:14|0.00020888
19:31:15|0.00020888
19:31:16|0.0002089
19:31:17|0.0002089
19:31:17|0.0002089
19:31:19|0.00020865
19:31:20|0.00020865
19:31:21|0.00020865
19:31:23|0.00020865
19:31:23|0.00020887
19:31:24|0.00020885
19:31:26|0.00020885
19:31:27|0.00020885
19:31:29|0.00020885
19:31:30|0.00020888
19:31:31|0.00020906
19:31:32|0.00020906
19:31:33|0.00020906
19:31:34|0.00020906
19:31:35|0.00020936
19:31:36|0.00020936
19:31:37|0.00020936
19:31:38|0.00020936
19:31:39|0.00020936
19:31:40|0.00020969
19:31:41|0.00020969
19:31:42|0.00020964
19:31:44|0.00020964
19:31:45|0.00020964
19:31:46|0.00020964
19:31:47|0.00020964
19:31:48|0.00020966
19:31:48|0.00020966
19:31:49|0.00020966
19:31:51|0.00020966
19:31:52|0.00020969
19:31:53|0.00020969
19:31:54|0.00020969
19:31:55|0.00021006
19:31:56|0.00021006
19:31:57|0.00021006
19:31:58|0.00021006
19:32:00|0.00021025
19:32:01|0.00021033
19:32:02|0.00021033
19:32:03|0.00021013
19:32:03|0.00021025
19:32:05|0.00021025
19:32:06|0.00021025
19:32:07|0.00021025
19:32:08|0.00021031
19:32:09|0.00021047
19:32:10|0.00021047
19:32:11|0.00021047
19:32:12|0.00021055
19:32:13|0.00021068
19:32:14|0.00021068
19:32:15|0.00021068
19:32:16|0.00021068
19:32:17|0.00021056
19:32:18|0.00021056
19:32:20|0.00021056
19:32:20|0.00021056
19:32:21|0.00021056
19:32:22|0.00021056
19:32:23|0.00021056
19:32:25|0.00021056
19:32:27|0.00021077
19:32:29|0.0002104
19:32:29|0.0002104
19:32:31|0.0002104
19:32:32|0.0002104
19:32:33|0.0002104
19:32:35|0.0002104
19:32:35|0.0002104
19:32:37|0.00021026
19:32:37|0.00021026
19:32:38|0.00021026
19:32:39|0.00021026
19:32:41|0.00021026
19:32:41|0.00021026
19:32:42|0.00021026
19:32:43|0.00021026
19:32:44|0.00021026
19:32:45|0.00021026
19:32:46|0.00021026
19:32:48|0.00021026
19:32:48|0.00021026
19:32:50|0.00021026
19:32:50|0.00021026
19:32:51|0.00021057
19:32:53|0.00021057
19:32:54|0.00021057
19:32:55|0.00021057
19:32:56|0.00021057
19:32:57|0.00021057
19:32:58|0.00021057
19:33:04|0.00021048
19:33:05|0.00021048
19:33:05|0.00021048
19:33:06|0.00021048
19:33:08|0.00021048
19:33:09|0.00021048
19:33:09|0.00021046
19:33:11|0.00021046
19:33:12|0.00021046
19:33:13|0.00021079
19:33:14|0.00021079
19:33:15|0.00021057
19:33:17|0.00021079
19:33:18|0.00021079
19:33:18|0.00021058
19:33:19|0.00021058
19:33:21|0.00021058
19:33:21|0.00021058
19:33:22|0.00021058
19:33:23|0.00021067
19:33:24|0.00021041
19:33:25|0.00021041
19:33:28|0.00021041
19:33:28|0.00021041
19:33:29|0.00021041
19:33:31|0.00021026
19:33:33|0.00021056
19:33:34|0.00021041
19:33:35|0.0002102
19:33:36|0.0002102
19:33:38|0.00021011
19:33:39|0.00021011
19:33:40|0.00021011
19:33:41|0.00021011
19:33:42|0.00021011
19:33:43|0.00021011
19:33:44|0.00021011
19:33:46|0.00021011
19:33:47|0.00021011
19:33:48|0.00021011
19:33:49|0.00021031
19:33:50|0.00021031
19:33:51|0.00021031
19:33:53|0.00021031
19:33:54|0.00021031
19:33:55|0.00021038
19:33:55|0.00021038
19:33:56|0.00021038
19:33:58|0.00021038
19:34:00|0.00021038
19:34:00|0.00021038
19:34:02|0.00021
19:34:03|0.00021
19:34:05|0.00020982
19:34:05|0.00020982
19:34:07|0.00020982
19:34:08|0.00020982
19:34:08|0.00020982
19:34:10|0.00020982
19:34:10|0.00020982
19:34:11|0.00020982
19:34:12|0.00020982
19:34:14|0.00020982
19:34:15|0.00020982
19:34:16|0.00020982
19:34:18|0.00020988
19:34:18|0.00020955
19:34:19|0.00020955
19:34:20|0.00020955
19:34:21|0.00020955
19:34:22|0.00020955
19:34:24|0.00020955
19:34:24|0.00020955
19:34:25|0.00020955
19:34:27|0.00020955
19:34:28|0.00020955
19:34:29|0.00020955
19:34:30|0.00020955
19:34:31|0.00020955
19:34:33|0.00020955
19:34:34|0.00020955
19:34:34|0.00020955
19:34:37|0.00020955
19:34:38|0.00020955
19:34:38|0.00020955
19:34:40|0.00020955
19:34:41|0.00020955
19:34:42|0.00020955
19:34:43|0.00020986
19:34:44|0.00020986
19:34:46|0.00020986
19:34:47|0.00020986
19:34:47|0.00020986
19:34:48|0.0002099
19:34:49|0.0002099
19:34:51|0.0002099
19:34:52|0.0002099
19:34:53|0.0002099
19:34:53|0.0002099
19:34:55|0.0002099
19:34:55|0.0002099
19:34:56|0.0002099
19:34:57|0.0002099
19:34:59|0.0002099
19:35:00|0.0002099
19:35:01|0.00020975
19:35:02|0.00020975
19:35:03|0.00020975
19:35:04|0.00020975
19:35:04|0.00020975
19:35:06|0.00020975
19:35:07|0.00020975
19:35:08|0.00020975
19:35:09|0.00020975
19:35:10|0.00020991
19:35:11|0.00020991
19:35:12|0.00020991
19:35:13|0.00020991
19:35:14|0.00020991
19:35:15|0.00020991
19:35:16|0.00020991
19:35:17|0.00021032
19:35:18|0.00021032
19:35:19|0.00021053
19:35:20|0.00021053
19:35:22|0.00021053
19:35:23|0.00021053
19:35:24|0.00021053
19:35:25|0.00021033
19:35:26|0.00021033
19:35:27|0.00021024
19:35:29|0.00021024
19:35:30|0.00021002
19:35:32|0.00020989
19:35:34|0.00020989
19:35:35|0.00020989
19:35:35|0.00020989
19:35:37|0.00020989
19:35:38|0.00020989
19:35:39|0.00020989
19:35:40|0.00020989
19:35:41|0.00020989
19:35:43|0.00020989
19:35:43|0.00021024
19:35:45|0.00021024
19:35:46|0.00021024
19:35:47|0.00021024
19:35:48|0.00021024
19:35:50|0.00021024
19:35:51|0.00021024
19:35:51|0.00021024
19:35:53|0.00021024
19:35:53|0.00021026
19:35:54|0.00021026
19:35:56|0.00021026
19:35:58|0.00021026
19:35:58|0.00021026
19:36:00|0.00021026
19:36:01|0.00021026
19:36:02|0.00021026
19:36:03|0.00021026
19:36:03|0.00021026
19:36:04|0.00021026
19:36:05|0.00021026
19:36:07|0.00021026
19:36:08|0.00021026
19:36:09|0.00021026
19:36:10|0.00021026
19:36:11|0.00021026
19:36:12|0.00021026
19:36:13|0.00021042
19:36:14|0.00021042
19:36:15|0.00021042
19:36:16|0.00021042
19:36:17|0.00021042
19:36:19|0.00021042
19:36:19|0.00021042
19:36:20|0.00021042
19:36:22|0.00021042
19:36:23|0.00021037
19:36:24|0.00021037
19:36:25|0.00021037
19:36:26|0.00021037
19:36:27|0.00021062
19:36:28|0.00021053
19:36:30|0.00021053
19:36:30|0.00021053
19:36:32|0.00021053
19:36:33|0.00021053
19:36:34|0.00021042
19:36:36|0.00021027
19:36:36|0.00021027
19:36:38|0.00021026
19:36:39|0.00021026
19:36:40|0.00021026
19:36:41|0.00021026
19:36:41|0.00021026
19:36:42|0.00021026
19:36:44|0.00021026
19:36:45|0.00021026
19:36:45|0.00021026
19:36:46|0.00021026
19:36:48|0.00021026
19:36:49|0.00021067
19:36:50|0.00021067
19:36:51|0.00021067
19:36:52|0.00021067
19:36:53|0.00021067
19:36:54|0.00021067
19:36:56|0.00021063
19:36:56|0.00021063
19:36:57|0.00021056
19:36:58|0.00021056
19:36:59|0.00021056
19:37:00|0.00021056
19:37:01|0.00021056
19:37:02|0.00021056
19:37:03|0.00021056
19:37:04|0.00021056
19:37:05|0.00021037
19:37:06|0.00021037
19:37:08|0.00021036
19:37:08|0.00021026
19:37:09|0.00021003
19:37:10|0.00021003
19:37:12|0.00021003
19:37:12|0.00021003
19:37:13|0.00021003
19:37:15|0.00021003
19:37:15|0.00021003
19:37:16|0.00021003
19:37:18|0.00021003
19:37:19|0.00021003
19:37:20|0.00021003
19:37:21|0.00021003
19:37:22|0.00021003
19:37:23|0.00021003
19:37:24|0.00021003
19:37:25|0.00021003
19:37:26|0.00021004
19:37:27|0.00021014
19:37:28|0.00020989
19:37:29|0.00020989
19:37:30|0.00020989
19:37:31|0.00020989
19:37:32|0.00020989
19:37:33|0.00021009
19:37:34|0.00021009
19:37:36|0.00021009
19:37:36|0.00021009
19:37:37|0.00021009
19:37:39|0.00021009
19:37:40|0.00020989
19:37:41|0.00020989
19:37:42|0.00020986
19:37:44|0.00020986
19:37:44|0.00020989
19:37:46|0.00020989
19:37:47|0.00020989
19:37:48|0.00020989
19:37:49|0.0002099
19:37:50|0.00020989
19:37:51|0.00020989
19:37:52|0.00020989
19:37:52|0.00020989
19:37:54|0.00021014
19:37:55|0.00021014
19:37:56|0.00021014
19:37:57|0.00021014
19:37:58|0.00021014
19:37:59|0.00021015
19:38:00|0.00021015
19:38:01|0.00021015
19:38:03|0.00021015
19:38:03|0.00021015
19:38:04|0.00021015
19:38:06|0.00021025
19:38:06|0.00021025
19:38:07|0.00021025
19:38:09|0.00021015
19:38:09|0.00021014
19:38:10|0.00021014
19:38:11|0.00020996
19:38:13|0.00020996
19:38:14|0.00020996
19:38:15|0.00020996
19:38:16|0.00020996
19:38:16|0.00020996
19:38:18|0.00020996
19:38:19|0.00020996
19:38:20|0.00020996
19:38:21|0.0002102
19:38:22|0.0002102
19:38:23|0.0002102
19:38:24|0.0002102
19:38:25|0.0002102
19:38:27|0.0002102
19:38:27|0.00021046
19:38:29|0.00021046
19:38:29|0.00021046
19:38:30|0.00021047
19:38:32|0.00021047
19:38:33|0.00021047
19:38:35|0.00021047
19:38:35|0.00021047
19:38:37|0.00021047
19:38:38|0.00021031
19:38:38|0.00021031
19:38:40|0.00021031
19:38:41|0.00021031
19:38:42|0.00021048
19:38:44|0.00021048
19:38:45|0.00021048
19:38:45|0.00021043
19:38:46|0.00021019
19:38:48|0.00021019
19:38:48|0.00021019
19:38:50|0.00021019
19:38:51|0.00021019
19:38:52|0.00021019
19:38:54|0.00021019
19:38:55|0.00021019
19:38:55|0.00021019
19:38:57|0.00021019
19:38:58|0.00021018
19:38:58|0.00021018
19:38:59|0.00021018
19:39:01|0.00021018
19:39:01|0.00021018
19:39:02|0.00021018
19:39:04|0.00021019
19:39:04|0.00021019
19:39:05|0.00021019
19:39:07|0.00021019
19:39:08|0.00021019
19:39:09|0.00021019
19:39:09|0.00021028
19:39:11|0.00021028
19:39:11|0.00021028
19:39:13|0.00021028
19:39:14|0.00021028
19:39:15|0.00021028
19:39:16|0.00021027
19:39:17|0.00021027
19:39:18|0.00021028
19:39:20|0.00021028
19:39:21|0.00021028
19:39:22|0.00021028
19:39:23|0.00021028
19:39:23|0.00021028
19:39:25|0.00021028
19:39:25|0.00021028
19:39:26|0.00021028
19:39:28|0.00021028
19:39:28|0.00021028
19:39:30|0.00021047
19:39:31|0.00021047
19:39:31|0.00021047
19:39:33|0.00021047
19:39:33|0.00021047
19:39:34|0.00021047
19:39:36|0.00021047
19:39:37|0.00021047
19:39:38|0.00021067
19:39:40|0.00021079
19:39:40|0.00021079
19:39:42|0.00021079
19:39:42|0.00021079
19:39:43|0.00021079
19:39:45|0.00021068
19:39:45|0.00021068
19:39:46|0.00021068
19:39:48|0.00021068
19:39:49|0.00021068
19:39:49|0.00021071
19:39:51|0.00021081
19:39:52|0.00021081
19:39:53|0.00021081
19:39:54|0.00021081
19:39:55|0.00021081
19:39:56|0.00021081
19:39:57|0.00021071
19:39:58|0.00021071
19:39:58|0.00021071
19:40:00|0.00021071
19:40:00|0.00021071
19:40:03|0.00021071
19:40:04|0.00021071
19:40:05|0.00021048
19:40:06|0.00021066
19:40:07|0.00021066
19:40:08|0.00021066
19:40:09|0.00021066
19:40:10|0.00021066
19:40:11|0.00021066
19:40:12|0.00021066
19:40:13|0.00021066
19:40:14|0.00021062
19:40:15|0.00021062
19:40:16|0.00021062
19:40:17|0.00021062
19:40:18|0.00021071
19:40:19|0.00021081
19:40:20|0.00021081
19:40:21|0.00021081
19:40:22|0.00021081
19:40:23|0.00021081
19:40:24|0.00021081
19:40:25|0.00021076
19:40:26|0.00021062
19:40:27|0.00021053
19:40:28|0.00021053
19:40:29|0.00021053
19:40:31|0.0002103
19:40:32|0.0002103
19:40:32|0.00021052
19:40:35|0.00021052
19:40:35|0.00021052
19:40:37|0.00021052
19:40:37|0.00021052
19:40:40|0.00021056
19:40:41|0.00021056
19:40:42|0.00021056
19:40:43|0.00021056
19:40:43|0.00021088
19:40:45|0.00021088
19:40:46|0.00021088
19:40:47|0.00021088
19:40:48|0.00021088
19:40:49|0.00021088
19:40:51|0.00021088
19:40:52|0.00021088
19:40:53|0.00021088
19:40:54|0.00021088
19:40:55|0.00021088
19:40:56|0.00021088
19:40:57|0.00021088
19:40:58|0.00021088
19:40:59|0.00021067
19:41:00|0.00021067
19:41:01|0.00021067
19:41:02|0.00021088
19:41:03|0.00021088
19:41:04|0.00021088
19:41:05|0.00021088
19:41:06|0.00021088
19:41:07|0.00021088
19:41:08|0.00021088
19:41:09|0.00021088
19:41:10|0.0002111
19:41:11|0.0002111
19:41:12|0.00021138
19:41:14|0.00021138
19:41:14|0.00021125
19:41:15|0.00021089
19:41:16|0.00021089
19:41:18|0.00021089
19:41:19|0.00021089
19:41:19|0.00021089
19:41:20|0.00021089
19:41:21|0.00021089
19:41:22|0.00021089
19:41:23|0.00021089
19:41:24|0.00021089
19:41:25|0.00021115
19:41:26|0.00021115
19:41:27|0.00021115
19:41:29|0.00021115
19:41:29|0.00021101
19:41:30|0.00021101
19:41:32|0.00021101
19:41:32|0.00021101
19:41:34|0.00021101
19:41:35|0.00021102
19:41:36|0.00021102
19:41:36|0.00021102
19:41:37|0.000211
19:41:40|0.00021113
19:41:41|0.00021113
19:41:41|0.00021103
19:41:43|0.00021127
19:41:44|0.00021127
19:41:45|0.00021127
19:41:46|0.00021127
19:41:46|0.00021127
19:41:49|0.00021127
19:41:50|0.00021127
19:41:51|0.00021127
19:41:52|0.00021127
19:41:53|0.00021127
19:41:54|0.00021127
19:41:55|0.00021127
19:41:56|0.00021103
19:41:57|0.00021103
19:41:58|0.00021103
19:41:59|0.00021103
19:42:00|0.00021103
19:42:01|0.00021103
19:42:03|0.000211
19:42:03|0.000211
19:42:04|0.000211
19:42:06|0.000211
19:42:06|0.000211
19:42:07|0.000211
19:42:08|0.000211
19:42:09|0.000211
19:42:10|0.000211
19:42:12|0.000211
19:42:12|0.000211
19:42:13|0.000211
19:42:15|0.000211
19:42:16|0.000211
19:42:17|0.00021101
19:42:18|0.00021101
19:42:19|0.00021101
19:42:20|0.00021103
19:42:20|0.00021103
19:42:21|0.00021103
19:42:22|0.00021089
19:42:24|0.00021089
19:42:24|0.00021071
19:42:26|0.00021071
19:42:27|0.00021071
19:42:28|0.00021071
19:42:29|0.00021071
19:42:30|0.00021121
19:42:31|0.00021103
19:42:32|0.00021089
19:42:33|0.00021089
19:42:34|0.00021089
19:42:35|0.00021089
19:42:36|0.00021089
19:42:37|0.00021089
19:42:39|0.00021089
19:42:41|0.00021089
19:42:41|0.00021089
19:42:42|0.00021089
19:42:43|0.00021089
19:42:44|0.00021089
19:42:46|0.00021089
19:42:47|0.00021089
19:42:48|0.00021089
19:42:50|0.00021089
19:42:51|0.00021089
19:42:53|0.0002113
19:42:54|0.0002113
19:42:55|0.0002113
19:42:56|0.0002113
19:42:57|0.00021148
19:42:58|0.0002115
19:43:00|0.0002115
19:43:00|0.0002115
19:43:02|0.0002115
19:43:03|0.0002115
19:43:04|0.0002115
19:43:05|0.00021116
19:43:07|0.00021105
19:43:08|0.00021105
19:43:08|0.00021105
19:43:10|0.00021116
19:43:11|0.00021126
19:43:12|0.00021126
19:43:14|0.00021126
19:43:14|0.00021126
19:43:16|0.00021105
19:43:16|0.00021101
19:43:17|0.00021101
19:43:18|0.00021101
19:43:19|0.00021114
19:43:21|0.00021086
19:43:21|0.00021086
19:43:22|0.00021086
19:43:23|0.00021092
19:43:24|0.0002106
19:43:25|0.0002106
19:43:26|0.0002106
19:43:27|0.0002106
19:43:29|0.0002106
19:43:30|0.0002106
19:43:31|0.0002105
19:43:32|0.00021076
19:43:33|0.00021076
19:43:33|0.00021076
19:43:35|0.00021076
19:43:37|0.00021076
19:43:37|0.00021076
19:43:39|0.00021076
19:43:39|0.00021076
19:43:41|0.00021076
19:43:42|0.00021076
19:43:43|0.00021076
19:43:44|0.00021076
19:43:46|0.00021076
19:43:47|0.00021076
19:43:47|0.00021076
19:43:48|0.00021076
19:43:50|0.0002106
19:43:50|0.0002106
19:43:52|0.0002106
19:43:52|0.0002105
19:43:53|0.0002105
19:43:54|0.00021043
19:43:55|0.00021043
19:43:57|0.00021043
19:43:58|0.00021043
19:43:58|0.00021043
19:44:00|0.00021043
19:44:01|0.00021043
19:44:02|0.00021043
19:44:03|0.00021043
19:44:04|0.00021043
19:44:06|0.00021043
19:44:07|0.00021043
19:44:07|0.00021043
19:44:08|0.00021043
19:44:10|0.00021043
19:44:11|0.00021043
19:44:11|0.00021089
19:44:13|0.00021089
19:44:14|0.00021089
19:44:14|0.00021089
19:44:16|0.00021089
19:44:17|0.00021043
19:44:18|0.00021043
19:44:19|0.00021043
19:44:20|0.00021043
19:44:21|0.00021043
19:44:22|0.00021043
19:44:24|0.00021043
19:44:24|0.00021043
19:44:25|0.00021043
19:44:26|0.00021043
19:44:28|0.00021043
19:44:29|0.00021043
19:44:30|0.00021043
19:44:31|0.00021043
19:44:31|0.00021043
19:44:32|0.00021043
19:44:33|0.00021043
19:44:34|0.00021043
19:44:35|0.00021043
19:44:38|0.00021043
19:44:38|0.00021043
19:44:40|0.00021043
19:44:41|0.00021043
19:44:42|0.00021043
19:44:42|0.00021043
19:44:44|0.00021043
19:44:45|0.00021043
19:44:46|0.00021043
19:44:48|0.00021043
19:44:49|0.00021043
19:44:49|0.00021043
19:44:51|0.00021043
19:44:52|0.00021043
19:44:53|0.00021043
19:44:54|0.00021043
19:44:55|0.00021043
19:44:56|0.00021043
19:44:57|0.00021043
19:44:58|0.00021043
19:44:59|0.00021043
19:45:01|0.00021043
19:45:01|0.00021043
19:45:02|0.00021043
19:45:04|0.00021043
19:45:05|0.00021043
19:45:06|0.00021073
19:45:06|0.00021073
19:45:07|0.00021073
19:45:09|0.00021073
19:45:09|0.00021073
19:45:11|0.00021069
19:45:12|0.00021069
19:45:13|0.00021035
19:45:14|0.00021035
19:45:15|0.00021035
19:45:16|0.00021035
19:45:17|0.00021035
19:45:18|0.00021035
19:45:19|0.00021035
19:45:20|0.00021035
19:45:22|0.00021035
19:45:22|0.00021035
19:45:24|0.00021035
19:45:25|0.00021035
19:45:26|0.00021029
19:45:27|0.00021045
19:45:28|0.00021029
19:45:28|0.00021029
19:45:30|0.00021029
19:45:31|0.00021029
19:45:32|0.00021029
19:45:33|0.00021058
19:45:34|0.00021033
19:45:35|0.00021033
19:45:36|0.00021033
19:45:37|0.00021033
19:45:38|0.00021033
19:45:40|0.00021033
19:45:42|0.00021033
19:45:43|0.00021033
19:45:43|0.00021091
19:45:44|0.00021091
19:45:46|0.00021091
19:45:46|0.00021091
19:45:47|0.00021091
19:45:49|0.00021091
19:45:51|0.00021091
19:45:51|0.00021048
19:45:53|0.00021048
19:45:54|0.00021048
19:45:55|0.00021069
19:45:55|0.00021069
19:45:57|0.00021069
19:45:58|0.00021069
19:45:58|0.00021069
19:46:00|0.00021069
19:46:01|0.00021069
19:46:02|0.00021069
19:46:03|0.00021069
19:46:04|0.00021069
19:46:05|0.00021069
19:46:06|0.00021069
19:46:07|0.00021069
19:46:08|0.00021035
19:46:09|0.00021035
19:46:11|0.00021029
19:46:11|0.00021029
19:46:12|0.00021029
19:46:13|0.00021029
19:46:15|0.00021062
19:46:16|0.00021062
19:46:17|0.00021062
19:46:17|0.00021062
19:46:19|0.00021034
19:46:20|0.00021034
19:46:21|0.00021034
19:46:22|0.00021034
19:46:23|0.00021034
19:46:24|0.00021034
19:46:25|0.00021011
19:46:26|0.00021011
19:46:27|0.00021057
19:46:28|0.00021057
19:46:29|0.00021062
19:46:30|0.0002109
19:46:31|0.0002109
19:46:32|0.0002109
19:46:33|0.00021109
19:46:35|0.00021109
19:46:35|0.0002109
19:46:36|0.0002109
19:46:37|0.0002109
19:46:38|0.0002109
19:46:40|0.0002109
19:46:41|0.00021109
19:46:41|0.00021131
19:46:43|0.00021131
19:46:44|0.00021117
19:46:45|0.00021102
19:46:46|0.00021102
19:46:47|0.00021102
19:46:49|0.00021102
19:46:50|0.00021102
19:46:51|0.00021102
19:46:52|0.00021102
19:46:52|0.00021102
19:46:54|0.00021102
19:46:55|0.00021102
19:46:56|0.00021102
19:46:57|0.00021102
19:46:58|0.00021102
19:47:00|0.00021102
19:47:01|0.00021102
19:47:01|0.00021102
19:47:03|0.00021102
19:47:04|0.00021107
19:47:05|0.00021106
19:47:06|0.00021106
19:47:07|0.00021093
19:47:08|0.00021093
19:47:09|0.00021093
19:47:10|0.00021093
19:47:11|0.00021093
19:47:12|0.00021093
19:47:13|0.00021106
19:47:14|0.00021106
19:47:16|0.00021106
19:47:16|0.00021087
19:47:18|0.00021087
19:47:19|0.00021093
19:47:19|0.00021093
19:47:20|0.00021072
19:47:21|0.00021072
19:47:22|0.00021072
19:47:24|0.00021072
19:47:25|0.00021072
19:47:26|0.00021072
19:47:27|0.00021072
19:47:28|0.00021094
19:47:29|0.00021094
19:47:30|0.00021094
19:47:31|0.00021094
19:47:32|0.00021094
19:47:33|0.00021094
19:47:34|0.00021094
19:47:35|0.00021094
19:47:36|0.00021094
19:47:37|0.00021094
19:47:38|0.00021094
19:47:39|0.00021091
19:47:40|0.00021091
19:47:41|0.00021091
19:47:42|0.00021059
19:47:44|0.00021059
19:47:44|0.00021059
19:47:46|0.00021059
19:47:47|0.00021059
19:47:48|0.00021059
19:47:49|0.00021059
19:47:49|0.00021059
19:47:51|0.00021059
19:47:53|0.00021059
19:47:54|0.00021059
19:47:54|0.00021059
19:47:55|0.00021089
19:47:57|0.00021089
19:47:57|0.00021089
19:47:59|0.00021089
19:48:00|0.00021089
19:48:00|0.00021089
19:48:02|0.0002106
19:48:03|0.00021059
19:48:04|0.00021059
19:48:05|0.00021059
19:48:06|0.00021057
19:48:07|0.00021044
19:48:08|0.00021044
19:48:09|0.00021044
19:48:10|0.00021044
19:48:11|0.00021044
19:48:12|0.00021044
19:48:13|0.00021044
19:48:14|0.00021046
19:48:15|0.00021046
19:48:17|0.00021046
19:48:17|0.00021046
19:48:18|0.00021042
19:48:19|0.00021042
19:48:20|0.00021042
19:48:22|0.00021042
19:48:23|0.00021042
19:48:23|0.00021042
19:48:25|0.00021042
19:48:26|0.00021042
19:48:27|0.00021042
19:48:28|0.00021042
19:48:29|0.00021042
19:48:30|0.00021042
19:48:31|0.00021042
19:48:32|0.00021042
19:48:33|0.00021057
19:48:34|0.00021057
19:48:35|0.00021042
19:48:36|0.00021042
19:48:37|0.00021042
19:48:39|0.00021042
19:48:40|0.00021042
19:48:41|0.00021042
19:48:43|0.00021042
19:48:44|0.00021042
19:48:45|0.00021042
19:48:46|0.00021042
19:48:47|0.00021042
19:48:48|0.00021042
19:48:49|0.00021042
19:48:50|0.00021042
19:48:51|0.00021042
19:48:52|0.00021051
19:48:53|0.00021051
19:48:54|0.00021051
19:48:55|0.00021051
19:48:56|0.00021051
19:48:58|0.00021051
19:48:58|0.00021
19:49:00|0.00021
19:49:01|0.00021
19:49:02|0.00021
19:49:04|0.00021
19:49:05|0.00021
19:49:05|0.00021
19:49:06|0.00021
19:49:08|0.00021014
19:49:08|0.00021014
19:49:09|0.00021014
19:49:10|0.00021014
19:49:12|0.00021014
19:49:13|0.00021014
19:49:14|0.00021014
19:49:15|0.00021014
19:49:16|0.00021014
19:49:17|0.00021014
19:49:18|0.00021014
19:49:19|0.00021014
19:49:20|0.00021014
19:49:21|0.00021015
19:49:22|0.00021015
19:49:23|0.00021015
19:49:25|0.00021
19:49:25|0.00020995
19:49:26|0.00020995
19:49:28|0.00020995
19:49:29|0.00020995
19:49:30|0.00020995
19:49:31|0.00020995
19:49:31|0.00020995
19:49:32|0.00020995
19:49:33|0.00020995
19:49:35|0.00020995
19:49:36|0.00020995
19:49:37|0.00020995
19:49:37|0.00020995
19:49:39|0.00020995
19:49:40|0.00020995
19:49:41|0.00020995
19:49:42|0.00020995
19:49:44|0.00020995
19:49:45|0.00020995
19:49:45|0.00020995
19:49:47|0.00020995
19:49:48|0.00020995
19:49:49|0.00020983
19:49:50|0.00020983
19:49:52|0.00020983
19:49:53|0.00020983
19:49:54|0.00020983
19:49:55|0.00020983
19:49:57|0.00020983
19:49:58|0.00020983
19:49:59|0.00021017
19:50:00|0.00021017
19:50:01|0.00021017
19:50:02|0.00021017
19:50:04|0.00020983
19:50:05|0.00020973
19:50:06|0.00020967
19:50:06|0.00020967
19:50:08|0.00020967
19:50:09|0.00020968
19:50:10|0.00020968
19:50:10|0.00020968
19:50:12|0.00020968
19:50:13|0.00020968
19:50:14|0.00020968
19:50:15|0.00020968
19:50:16|0.00020939
19:50:17|0.00020939
19:50:18|0.00020939
19:50:19|0.0002094
19:50:20|0.0002094
19:50:21|0.0002094
19:50:22|0.0002094
19:50:23|0.0002094
19:50:24|0.0002094
19:50:25|0.0002094
19:50:26|0.0002094
19:50:28|0.0002094
19:50:28|0.0002094
19:50:29|0.00020935
19:50:30|0.0002094
19:50:31|0.0002094
19:50:32|0.00020935
19:50:34|0.00020935
19:50:34|0.00020935
19:50:35|0.00020935
19:50:37|0.00020935
19:50:38|0.00020935
19:50:38|0.00020935
19:50:40|0.00020935
19:50:41|0.00020935
19:50:43|0.00020935
19:50:43|0.00020935
19:50:45|0.00020935
19:50:47|0.00020954
19:50:48|0.00020954
19:50:49|0.00020912
19:50:50|0.00020912
19:50:51|0.00020912
19:50:53|0.00020912
19:50:53|0.00020912
19:50:54|0.00020912
19:50:55|0.00020912
19:50:56|0.00020912
19:50:58|0.00020912
19:50:58|0.00020912
19:51:00|0.00020912
19:51:00|0.00020901
19:51:02|0.00020901
19:51:03|0.00020887
19:51:04|0.00020887
19:51:05|0.00020887
19:51:06|0.00020887
19:51:07|0.00020887
19:51:09|0.00020941
19:51:09|0.00020941
19:51:10|0.00020941
19:51:11|0.00020944
19:51:12|0.00020944
19:51:13|0.00020969
19:51:14|0.0002094
19:51:15|0.0002094
19:51:17|0.0002094
19:51:18|0.0002094
19:51:19|0.0002094
19:51:20|0.0002094
19:51:22|0.00020957
19:51:22|0.00020957
19:51:24|0.00020957
19:51:25|0.0002094
19:51:26|0.0002094
19:51:27|0.0002094
19:51:28|0.0002094
19:51:29|0.00020964
19:51:30|0.00020964
19:51:31|0.00020964
19:51:32|0.00020964
19:51:33|0.00020964
19:51:34|0.00020964
19:51:35|0.00020964
19:51:36|0.00020964
19:51:37|0.00020964
19:51:38|0.00020964
19:51:40|0.00020964
19:51:40|0.00020964
19:51:42|0.00020964
19:51:42|0.00020964
19:51:44|0.0002094
19:51:46|0.0002094
19:51:47|0.00020956
19:51:47|0.00020956
19:51:49|0.00020956
19:51:49|0.00020956
19:51:51|0.00020956
19:51:51|0.00020904
19:51:53|0.00020904
19:51:54|0.00020904
19:51:55|0.00020904
19:51:55|0.00020904
19:51:57|0.00020904
19:51:57|0.00020904
19:51:59|0.00020904
19:52:01|0.00020904
19:52:01|0.00020887
19:52:03|0.00020887
19:52:03|0.00020887
19:52:04|0.00020904
19:52:06|0.00020904
19:52:07|0.00020904
19:52:08|0.00020889
19:52:09|0.00020885
19:52:10|0.00020868
19:52:11|0.00020865
19:52:11|0.00020865
19:52:13|0.00020865
19:52:14|0.00020865
19:52:14|0.00020865
19:52:16|0.00020865
19:52:17|0.00020851
19:52:18|0.00020851
19:52:18|0.0002085
19:52:20|0.0002085
19:52:21|0.0002085
19:52:22|0.0002085
19:52:24|0.0002085
19:52:24|0.0002085
19:52:26|0.0002085
19:52:27|0.00020868
19:52:27|0.00020868
19:52:28|0.00020868
19:52:29|0.0002085
19:52:31|0.00020845
19:52:32|0.00020845
19:52:33|0.00020845
19:52:34|0.00020845
19:52:35|0.00020845
19:52:36|0.00020851
19:52:37|0.00020851
19:52:38|0.00020851
19:52:39|0.00020851
19:52:40|0.00020851
19:52:41|0.00020845
19:52:43|0.00020845
19:52:43|0.00020845
19:52:45|0.00020845
19:52:47|0.00020845
19:52:49|0.000209
19:52:49|0.000209
19:52:51|0.000209
19:52:51|0.000209
19:52:53|0.000209
19:52:54|0.000209
19:52:55|0.000209
19:52:56|0.000209
19:52:57|0.000209
19:52:58|0.00020928
19:52:59|0.00020928
19:53:00|0.00020928
19:53:01|0.00020938
19:53:02|0.00020938
19:53:03|0.00020938
19:53:04|0.00020909
19:53:06|0.00020909
19:53:06|0.00020909
19:53:08|0.00020909
19:53:09|0.00020909
19:53:09|0.00020909
19:53:11|0.00020909
19:53:11|0.00020909
19:53:12|0.0002086
19:53:13|0.0002086
19:53:14|0.00020883
19:53:16|0.00020883
19:53:17|0.00020853
19:53:18|0.00020853
19:53:19|0.00020853
19:53:20|0.0002086
19:53:21|0.0002086
19:53:22|0.0002086
19:53:23|0.0002086
19:53:24|0.0002086
19:53:25|0.0002088
19:53:27|0.0002088
19:53:27|0.0002088
19:53:29|0.0002088
19:53:29|0.0002088
19:53:30|0.0002085
19:53:32|0.00020844
19:53:32|0.00020844
19:53:33|0.00020844
19:53:34|0.00020844
19:53:35|0.00020844
19:53:36|0.00020844
19:53:37|0.00020844
19:53:39|0.00020844
19:53:40|0.00020844
19:53:41|0.00020844
19:53:42|0.00020844
19:53:43|0.00020884
19:53:44|0.00020856
19:53:45|0.00020856
19:53:47|0.00020899
19:53:49|0.00020911
19:53:49|0.00020911
19:53:51|0.00020928
19:53:51|0.00020929
19:53:53|0.00020944
19:53:54|0.00020944
19:53:55|0.00020944
19:53:57|0.00020944
19:53:58|0.00020921
19:53:59|0.00020921
19:54:01|0.00020959
19:54:02|0.00020959
19:54:02|0.00020925
19:54:03|0.00020925
19:54:04|0.00020925
19:54:05|0.00020925
19:54:06|0.00020925
19:54:08|0.00020925
19:54:09|0.00020925
19:54:10|0.00020967
19:54:11|0.00020967
19:54:12|0.00021003
19:54:13|0.00020966
19:54:14|0.00020967
19:54:15|0.00020985
19:54:16|0.00020985
19:54:17|0.00020967
19:54:18|0.00020967
19:54:20|0.00020967
19:54:21|0.00020967
19:54:22|0.00020967
19:54:23|0.00020967
19:54:24|0.00020967
19:54:25|0.00020967
19:54:26|0.00020967
19:54:27|0.00020967
19:54:29|0.00020967
19:54:29|0.00020967
19:54:31|0.00020967
19:54:31|0.00020966
19:54:32|0.00020966
19:54:33|0.00020966
19:54:34|0.00020966
19:54:35|0.00020966
19:54:37|0.00020966
19:54:38|0.00020966
19:54:39|0.00020966
19:54:39|0.00020966
19:54:41|0.00020966
19:54:42|0.00020966
19:54:42|0.00020966
19:54:44|0.00020966
19:54:45|0.00020966
19:54:46|0.00020966
19:54:48|0.00020966
19:54:49|0.00020966
19:54:50|0.00020926
19:54:51|0.00020926
19:54:52|0.00020926
19:54:53|0.00020926
19:54:55|0.00020926
19:54:56|0.00020966
19:54:56|0.00020967
19:54:57|0.00020967
19:54:59|0.00020967
19:55:00|0.00020967
19:55:00|0.00020967
19:55:02|0.00020967
19:55:04|0.00020947
19:55:04|0.00020951
19:55:06|0.00020936
19:55:07|0.00020945
19:55:07|0.00020945
19:55:08|0.00020956
19:55:10|0.00020956
19:55:10|0.00020953
19:55:11|0.00020944
19:55:13|0.00020944
19:55:14|0.00020944
19:55:15|0.00020944
19:55:16|0.00020915
19:55:17|0.00020927
19:55:19|0.00020889
19:55:20|0.00020889
19:55:20|0.00020889
19:55:22|0.00020889
19:55:22|0.00020889
19:55:24|0.00020889
19:55:24|0.00020889
19:55:25|0.00020889
19:55:26|0.00020889
19:55:28|0.00020889
19:55:29|0.00020889
19:55:29|0.00020889
19:55:31|0.00020864
19:55:32|0.00020856
19:55:33|0.00020856
19:55:33|0.00020856
19:55:35|0.00020881
19:55:36|0.00020881
19:55:36|0.00020881
19:55:38|0.00020881
19:55:39|0.00020881
19:55:40|0.00020881
19:55:41|0.00020881
19:55:43|0.00020881
19:55:43|0.00020891
19:55:44|0.00020891
19:55:45|0.00020878
19:55:46|0.00020878
19:55:48|0.00020878
19:55:50|0.00020909
19:55:51|0.00020909
19:55:52|0.00020909
19:55:54|0.00020895
19:55:55|0.00020895
19:55:56|0.00020895
19:55:58|0.00020895
19:55:59|0.00020895
19:56:00|0.00020934
19:56:01|0.00020934
19:56:02|0.0002091
19:56:03|0.0002091
19:56:04|0.0002091
19:56:06|0.00020895
19:56:06|0.00020895
19:56:07|0.00020895
19:56:08|0.00020926
19:56:09|0.00020926
19:56:10|0.00020905
19:56:11|0.00020905
19:56:13|0.00020905
19:56:13|0.00020905
19:56:14|0.00020936
19:56:15|0.00020936
19:56:17|0.00020922
19:56:18|0.00020922
19:56:19|0.00020908
19:56:20|0.00020908
19:56:21|0.00020908
19:56:22|0.00020919
19:56:23|0.00020919
19:56:24|0.00020919
19:56:25|0.00020919
19:56:26|0.00020919
19:56:28|0.00020918
19:56:29|0.00020922
19:56:29|0.00020922
19:56:31|0.00020922
19:56:32|0.00020922
19:56:33|0.000209
19:56:34|0.00020919
19:56:35|0.00020919
19:56:36|0.00020919
19:56:37|0.00020919
19:56:38|0.00020918
19:56:39|0.00020918
19:56:40|0.00020918
19:56:41|0.00020918
19:56:42|0.00020922
19:56:43|0.00020922
19:56:44|0.00020922
19:56:45|0.00020922
19:56:47|0.00020922
19:56:47|0.00020922
19:56:48|0.00020919
19:56:50|0.00020919
19:56:51|0.00020919
19:56:51|0.00020919
19:56:53|0.00020919
19:56:54|0.00020919
19:56:55|0.00020938
19:56:56|0.00020938
19:56:58|0.00020938
19:56:58|0.00020938
19:56:59|0.00020938
19:57:00|0.00020938
19:57:02|0.00020938
19:57:02|0.00020938
19:57:03|0.00020918
19:57:05|0.00020918
19:57:05|0.00020918
19:57:07|0.00020918
19:57:07|0.00020918
19:57:09|0.00020918
19:57:10|0.00020918
19:57:11|0.00020908
19:57:12|0.00020921
19:57:12|0.00020921
19:57:14|0.00020918
19:57:14|0.00020918
19:57:16|0.00020918
19:57:16|0.00020918
19:57:18|0.00020918
19:57:19|0.00020918
19:57:20|0.000209
19:57:22|0.000209
19:57:22|0.000209
19:57:24|0.00020909
19:57:24|0.00020909
19:57:26|0.00020917
19:57:26|0.00020921
19:57:28|0.00020921
19:57:29|0.00020921
19:57:30|0.00020894
19:57:31|0.00020894
19:57:32|0.00020894
19:57:33|0.00020908
19:57:34|0.00020908
19:57:35|0.00020898
19:57:36|0.00020898
19:57:37|0.00020898
19:57:39|0.00020881
19:57:39|0.00020881
19:57:41|0.00020881
19:57:42|0.00020881
19:57:43|0.00020859
19:57:44|0.00020859
19:57:46|0.0002088
19:57:46|0.00020881
19:57:48|0.00020881
19:57:49|0.00020881
19:57:51|0.00020879
19:57:52|0.0002088
19:57:53|0.00020872
19:57:54|0.00020881
19:57:55|0.00020857
19:57:57|0.00020857
19:57:57|0.00020857
19:57:59|0.00020857
19:58:00|0.00020857
19:58:01|0.00020857
19:58:02|0.00020857
19:58:03|0.00020857
19:58:04|0.00020856
19:58:06|0.00020856
19:58:07|0.00020856
19:58:08|0.00020856
19:58:09|0.00020856
19:58:10|0.00020856
19:58:11|0.00020856
19:58:12|0.00020856
19:58:13|0.00020857
19:58:14|0.00020857
19:58:14|0.00020857
19:58:16|0.00020857
19:58:17|0.00020857
19:58:17|0.00020857
19:58:19|0.00020856
19:58:20|0.00020874
19:58:21|0.00020874
19:58:22|0.00020874
19:58:23|0.0002085
19:58:24|0.00020857
19:58:26|0.00020857
19:58:26|0.00020857
19:58:28|0.00020857
19:58:28|0.00020857
19:58:30|0.00020874
19:58:31|0.00020874
19:58:32|0.00020874
19:58:32|0.00020876
19:58:33|0.00020876
19:58:35|0.00020876
19:58:36|0.00020876
19:58:37|0.00020876
19:58:38|0.00020876
19:58:39|0.00020876
19:58:40|0.00020876
19:58:41|0.00020876
19:58:42|0.00020848
19:58:43|0.00020848
19:58:44|0.00020848
19:58:45|0.00020848
19:58:46|0.00020848
19:58:47|0.00020848
19:58:49|0.00020848
19:58:50|0.00020848
19:58:51|0.00020848
19:58:51|0.00020844
19:58:54|0.00020844
19:58:55|0.00020844
19:58:56|0.00020844
19:58:58|0.00020844
19:58:59|0.00020826
19:59:00|0.00020826
19:59:01|0.00020826
19:59:02|0.00020848
19:59:03|0.00020848
19:59:04|0.00020831
19:59:05|0.00020854
19:59:06|0.00020827
19:59:07|0.00020872
19:59:09|0.00020872
19:59:10|0.00020872
19:59:10|0.00020857
19:59:12|0.00020857
19:59:13|0.00020857
19:59:14|0.00020862
19:59:15|0.0002086
19:59:15|0.00020874
19:59:17|0.00020874
19:59:17|0.00020862
19:59:18|0.00020862
19:59:20|0.000209
19:59:21|0.000209
19:59:22|0.00020931
19:59:23|0.00020931
19:59:24|0.00020875
19:59:25|0.00020875
19:59:26|0.00020875
19:59:27|0.00020928
19:59:28|0.00020909
19:59:30|0.00020901
19:59:31|0.00020879
19:59:32|0.00020879
19:59:34|0.00020879
19:59:34|0.00020881
19:59:36|0.0002089
19:59:36|0.00020905
19:59:38|0.00020905
19:59:38|0.00020905
19:59:39|0.00020905
19:59:40|0.00020905
19:59:41|0.00020905
19:59:42|0.00020896
19:59:44|0.00020896
19:59:45|0.00020876
19:59:45|0.00020876
19:59:46|0.00020876
19:59:47|0.00020893
19:59:49|0.00020908
19:59:49|0.00020908
19:59:51|0.00020908
19:59:51|0.00020908
19:59:53|0.00020908
19:59:53|0.00020908
19:59:55|0.00020884
19:59:57|0.00020884
19:59:58|0.00020884
19:59:59|0.00020904
20:00:00|0.00020904
20:00:01|0.00020904
20:00:02|0.00020904
20:00:04|0.00020911
20:00:04|0.00020939
20:00:06|0.00020939
20:00:07|0.00020969
20:00:09|0.00020969
20:00:10|0.00020969
20:00:10|0.00020969
20:00:11|0.00020969
20:00:12|0.00020969
20:00:14|0.00020999
20:00:14|0.00020999
20:00:16|0.00020999
20:00:16|0.00021019
20:00:18|0.00021036
20:00:19|0.00021048
20:00:20|0.00021048
20:00:21|0.00021048
20:00:22|0.00021066
20:00:23|0.00021066
20:00:24|0.00021066
20:00:25|0.00021066
20:00:26|0.00021066
20:00:27|0.00021066
20:00:29|0.00021067
20:00:29|0.00021067
20:00:31|0.00021067
20:00:32|0.00021068
20:00:33|0.00021093
20:00:34|0.00021093
20:00:35|0.00021067
20:00:36|0.00021093
20:00:37|0.00021097
20:00:38|0.00021097
20:00:39|0.00021097
20:00:40|0.00021076
20:00:41|0.00021076
20:00:42|0.00021076
20:00:44|0.00021064
20:00:44|0.00021064
20:00:45|0.00021064
20:00:46|0.00021095
20:00:47|0.00021095
20:00:48|0.00021095
20:00:49|0.00021095
20:00:50|0.00021127
20:00:52|0.00021127
20:00:52|0.00021127
20:00:54|0.00021127
20:00:56|0.00021127
20:00:57|0.00021132
20:00:58|0.00021132
20:00:59|0.0002109
20:01:00|0.0002109
20:01:01|0.00021064
20:01:02|0.00021095
20:01:04|0.00021095
20:01:04|0.00021095
20:01:05|0.00021095
20:01:06|0.00021132
20:01:07|0.00021132
20:01:08|0.00021132
20:01:09|0.00021144
20:01:11|0.00021144
20:01:12|0.00021132
20:01:13|0.00021132
20:01:15|0.00021132
20:01:15|0.00021132
20:01:16|0.00021095
20:01:17|0.0002113
20:01:18|0.0002113
20:01:19|0.0002109
20:01:21|0.00021103
20:01:22|0.00021102
20:01:22|0.00021101
20:01:24|0.00021101
20:01:25|0.0002107
20:01:26|0.0002107
20:01:27|0.0002107
20:01:28|0.0002107
20:01:29|0.0002107
20:01:30|0.0002107
20:01:32|0.0002107
20:01:32|0.0002107
20:01:33|0.0002107
20:01:35|0.00021069
20:01:35|0.00021069
20:01:36|0.00021069
20:01:38|0.00021088
20:01:39|0.00021088
20:01:40|0.00021088
20:01:41|0.00021088
20:01:42|0.00021088
20:01:43|0.00021088
20:01:44|0.00021088
20:01:45|0.00021088
20:01:47|0.00021088
20:01:47|0.00021088
20:01:48|0.00021073
20:01:49|0.00021073
20:01:50|0.00021073
20:01:51|0.00021073
20:01:53|0.0002107
20:01:55|0.0002107
20:01:56|0.00021088
20:01:57|0.00021088
20:01:58|0.00021112
20:01:59|0.00021112
20:02:00|0.00021112
20:02:02|0.00021118
20:02:03|0.00021118
20:02:04|0.00021118
20:02:04|0.00021118
20:02:06|0.00021088
20:02:06|0.00021088
20:02:08|0.00021088
20:02:09|0.00021088
20:02:09|0.00021088
20:02:11|0.00021088
20:02:12|0.00021088
20:02:13|0.00021101
20:02:14|0.00021101
20:02:15|0.00021101
20:02:16|0.00021102
20:02:17|0.00021102
20:02:18|0.00021117
20:02:19|0.00021117
20:02:20|0.00021101
20:02:22|0.00021101
20:02:23|0.00021101
20:02:23|0.00021101
20:02:24|0.00021101
20:02:26|0.00021101
20:02:27|0.00021101
20:02:28|0.00021101
20:02:28|0.00021101
20:02:29|0.00021101
20:02:31|0.00021132
20:02:32|0.00021132
20:02:33|0.00021132
20:02:33|0.00021132
20:02:35|0.00021132
20:02:35|0.00021111
20:02:36|0.00021111
20:02:38|0.00021111
20:02:39|0.00021111
20:02:40|0.00021111
20:02:40|0.000211
20:02:42|0.00021101
20:02:43|0.00021101
20:02:44|0.00021111
20:02:45|0.00021111
20:02:45|0.00021111
20:02:47|0.00021111
20:02:48|0.00021111
20:02:49|0.00021111
20:02:50|0.00021111
20:02:51|0.00021087
20:02:53|0.00021087
20:02:54|0.00021087
20:02:55|0.00021087
20:02:57|0.00021087
20:02:59|0.00021089
20:03:00|0.00021089
20:03:02|0.00021099
20:03:03|0.00021099
20:03:04|0.00021099
20:03:05|0.00021084
20:03:06|0.00021084
20:03:07|0.00021101
20:03:08|0.00021085
20:03:09|0.00021085
20:03:11|0.00021085
20:03:11|0.00021085
20:03:12|0.00021085
20:03:14|0.00021087
20:03:15|0.00021087
20:03:15|0.00021101
20:03:17|0.00021101
20:03:18|0.00021126
20:03:19|0.00021126
20:03:19|0.00021126
20:03:21|0.00021104
20:03:22|0.00021104
20:03:22|0.00021104
20:03:24|0.00021104
20:03:25|0.00021104
20:03:26|0.00021104
20:03:27|0.00021104
20:03:28|0.00021132
20:03:28|0.00021132
20:03:30|0.00021132
20:03:31|0.00021132
20:03:32|0.00021132
20:03:33|0.00021144
20:03:34|0.0002116
20:03:35|0.00021156
20:03:36|0.00021156
20:03:37|0.00021156
20:03:38|0.00021156
20:03:39|0.00021156
20:03:40|0.00021156
20:03:41|0.00021156
20:03:43|0.00021156
20:03:43|0.00021199
20:03:45|0.00021199
20:03:45|0.000212
20:03:47|0.000212
20:03:47|0.000212
20:03:48|0.000212
20:03:49|0.000212
20:03:51|0.000212
20:03:51|0.000212
20:03:52|0.000212
20:03:53|0.000212
20:03:54|0.000212
20:03:56|0.00021212
20:03:58|0.00021199
20:03:59|0.00021202
20:04:00|0.00021202
20:04:01|0.00021201
20:04:02|0.00021201
20:04:02|0.00021201
20:04:04|0.00021235
20:04:05|0.00021235
20:04:06|0.00021235
20:04:07|0.00021235
20:04:08|0.00021242
20:04:09|0.00021264
20:04:10|0.00021264
20:04:12|0.00021267
20:04:13|0.00021267
20:04:13|0.00021267
20:04:15|0.00021288
20:04:17|0.00021288
20:04:17|0.00021288
20:04:18|0.00021288
20:04:20|0.00021288
20:04:20|0.00021288
20:04:22|0.00021263
20:04:22|0.00021263
20:04:23|0.00021232
20:04:25|0.00021232
20:04:26|0.00021232
20:04:28|0.00021232
20:04:28|0.00021232
20:04:29|0.00021232
20:04:31|0.00021232
20:04:33|0.00021232
20:04:33|0.00021232
20:04:34|0.00021232
20:04:36|0.00021248
20:04:37|0.00021232
20:04:37|0.00021232
20:04:39|0.00021232
20:04:40|0.00021232
20:04:40|0.00021265
20:04:42|0.00021265
20:04:43|0.00021265
20:04:43|0.00021265
20:04:45|0.00021265
20:04:46|0.00021265
20:04:47|0.00021267
20:04:48|0.00021267
20:04:49|0.00021288
20:04:50|0.000213
20:04:51|0.000213
20:04:52|0.000213
20:04:53|0.000213
20:04:54|0.000213
20:04:55|0.000213
20:04:56|0.000213
20:04:57|0.000213
20:04:58|0.000213
20:05:00|0.000213
20:05:01|0.000213
20:05:02|0.00021265
20:05:02|0.00021297
20:05:04|0.00021297
20:05:05|0.00021282
20:05:06|0.00021282
20:05:07|0.00021283
20:05:09|0.00021282
20:05:10|0.00021282
20:05:10|0.00021293
20:05:12|0.00021282
20:05:12|0.00021283
20:05:13|0.00021291
20:05:14|0.000213
20:05:16|0.00021322
20:05:17|0.00021322
20:05:18|0.00021322
20:05:19|0.00021322
20:05:20|0.00021322
20:05:21|0.00021322
20:05:22|0.00021322
20:05:23|0.00021318
20:05:23|0.00021322
20:05:25|0.00021322
20:05:26|0.00021322
20:05:27|0.00021355
20:05:28|0.00021329
20:05:29|0.00021329
20:05:30|0.00021329
20:05:32|0.00021353
20:05:32|0.00021353
20:05:33|0.00021353
20:05:34|0.00021373
20:05:35|0.00021373
20:05:36|0.00021373
20:05:37|0.00021373
20:05:38|0.00021373
20:05:39|0.00021342
20:05:40|0.00021342
20:05:41|0.00021362
20:05:42|0.00021362
20:05:43|0.00021362
20:05:44|0.00021362
20:05:46|0.00021334
20:05:46|0.00021334
20:05:47|0.00021358
20:05:49|0.00021358
20:05:50|0.00021358
20:05:51|0.00021358
20:05:51|0.00021358
20:05:53|0.00021358
20:05:54|0.00021358
20:05:55|0.00021358
20:05:56|0.00021334
20:05:57|0.00021351
20:05:58|0.00021351
20:06:00|0.00021334
20:06:02|0.00021334
20:06:03|0.00021334
20:06:04|0.00021335
20:06:05|0.00021323
20:06:06|0.000213
20:06:07|0.000213
20:06:08|0.000213
20:06:09|0.000213
20:06:10|0.000213
20:06:11|0.00021334
20:06:12|0.00021334
20:06:13|0.00021334
20:06:15|0.00021334
20:06:16|0.00021334
20:06:16|0.00021334
20:06:17|0.00021358
20:06:18|0.00021358
20:06:19|0.00021358
20:06:20|0.00021358
20:06:21|0.00021358
20:06:22|0.00021358
20:06:23|0.00021356
20:06:24|0.00021356
20:06:26|0.00021356
20:06:27|0.00021356
20:06:28|0.00021356
20:06:29|0.00021356
20:06:29|0.00021356
20:06:30|0.00021382
20:06:32|0.00021382
20:06:33|0.00021382
20:06:34|0.00021382
20:06:34|0.00021382
20:06:36|0.00021409
20:06:37|0.00021409
20:06:38|0.00021409
20:06:39|0.00021409
20:06:41|0.00021412
20:06:42|0.00021412
20:06:42|0.0002145
20:06:43|0.00021449
20:06:45|0.00021426
20:06:46|0.00021426
20:06:46|0.00021426
20:06:47|0.00021426
20:06:49|0.00021426
20:06:49|0.00021428
20:06:51|0.0002145
20:06:51|0.0002144
20:06:53|0.0002144
20:06:53|0.0002144
20:06:55|0.0002144
20:06:56|0.0002144
20:06:56|0.0002144
20:06:58|0.0002144
20:06:59|0.0002144
20:07:01|0.00021439
20:07:01|0.00021438
20:07:02|0.0002144
20:07:04|0.0002144
20:07:05|0.00021426
20:07:07|0.00021426
20:07:07|0.00021413
20:07:09|0.00021413
20:07:10|0.00021413
20:07:11|0.00021413
20:07:12|0.00021413
20:07:13|0.00021391
20:07:15|0.00021412
20:07:15|0.00021412
20:07:17|0.00021412
20:07:17|0.00021412
20:07:19|0.00021446
20:07:19|0.00021446
20:07:21|0.00021446
20:07:22|0.00021446
20:07:23|0.00021462
20:07:23|0.00021458
20:07:25|0.00021458
20:07:25|0.00021458
20:07:27|0.00021461
20:07:28|0.00021461
20:07:29|0.00021461
20:07:30|0.00021461
20:07:31|0.00021461
20:07:32|0.00021461
20:07:33|0.00021461
20:07:34|0.00021461
20:07:35|0.0002144
20:07:36|0.0002144
20:07:37|0.0002144
20:07:38|0.0002144
20:07:39|0.0002144
20:07:40|0.0002145
20:07:41|0.0002145
20:07:42|0.0002145
20:07:43|0.00021428
20:07:44|0.00021429
20:07:46|0.00021429
20:07:46|0.00021429
20:07:47|0.00021429
20:07:49|0.00021429
20:07:50|0.00021428
20:07:50|0.00021444
20:07:51|0.000214
20:07:52|0.000214
20:07:54|0.0002138
20:07:54|0.0002138
20:07:55|0.00021425
20:07:56|0.00021425
20:07:57|0.00021425
20:07:58|0.00021425
20:08:00|0.00021425
20:08:01|0.00021425
20:08:03|0.00021425
20:08:03|0.00021425
20:08:05|0.00021425
20:08:05|0.00021421
20:08:07|0.00021421
20:08:08|0.00021421
20:08:09|0.00021367
20:08:10|0.00021367
20:08:11|0.00021367
20:08:12|0.00021367
20:08:13|0.00021367
20:08:15|0.00021393
20:08:15|0.00021393
20:08:17|0.00021393
20:08:18|0.00021393
20:08:18|0.00021393
20:08:19|0.00021393
20:08:20|0.00021393
20:08:21|0.00021393
20:08:23|0.00021393
20:08:24|0.0002138
20:08:25|0.00021408
20:08:26|0.00021408
20:08:27|0.00021408
20:08:28|0.00021375
20:08:30|0.00021375
20:08:30|0.00021375
20:08:31|0.00021375
20:08:33|0.00021375
20:08:33|0.00021375
20:08:34|0.00021375
20:08:35|0.00021366
20:08:36|0.00021366
20:08:38|0.00021366
20:08:39|0.00021392
20:08:40|0.00021392
20:08:41|0.00021392
20:08:41|0.00021392
20:08:43|0.00021392
20:08:44|0.00021366
20:08:45|0.00021366
20:08:46|0.00021366
20:08:47|0.00021367
20:08:48|0.00021367
20:08:50|0.00021367
20:08:50|0.00021367
20:08:52|0.00021367
20:08:52|0.00021367
20:08:53|0.00021367
20:08:55|0.00021367
20:08:56|0.00021367
20:08:57|0.00021367
20:08:58|0.00021367
20:08:59|0.00021367
20:09:00|0.00021367
20:09:02|0.00021367
20:09:03|0.00021367
20:09:04|0.00021367
20:09:05|0.00021367
20:09:06|0.00021408
20:09:07|0.00021408
20:09:08|0.00021386
20:09:09|0.00021386
20:09:11|0.00021423
20:09:12|0.00021407
20:09:13|0.00021407
20:09:14|0.00021407
20:09:15|0.00021407
20:09:16|0.00021407
20:09:17|0.00021407
20:09:19|0.00021421
20:09:19|0.00021425
20:09:21|0.00021428
20:09:22|0.00021428
20:09:22|0.00021428
20:09:24|0.00021428
20:09:25|0.00021428
20:09:26|0.00021458
20:09:27|0.00021458
20:09:28|0.00021458
20:09:29|0.00021458
20:09:30|0.00021458
20:09:32|0.00021482
20:09:33|0.00021482
20:09:33|0.00021482
20:09:35|0.00021482
20:09:35|0.00021482
20:09:36|0.00021481
20:09:38|0.00021482
20:09:38|0.00021482
20:09:40|0.00021523
20:09:41|0.00021523
20:09:42|0.00021523
20:09:42|0.00021523
20:09:44|0.00021523
20:09:44|0.00021523
20:09:46|0.00021547
20:09:47|0.00021547
20:09:47|0.00021525
20:09:49|0.00021525
20:09:49|0.00021525
20:09:51|0.00021525
20:09:52|0.00021525
20:09:53|0.00021523
20:09:54|0.00021523
20:09:55|0.00021501
20:09:56|0.00021501
20:09:57|0.00021525
20:09:58|0.00021525
20:09:59|0.00021525
20:10:00|0.00021494
20:10:01|0.00021494
20:10:03|0.00021495
20:10:05|0.00021495
20:10:06|0.00021502
20:10:06|0.00021502
20:10:07|0.00021502
20:10:08|0.00021502
20:10:09|0.00021502
20:10:11|0.00021524
20:10:12|0.00021524
20:10:13|0.00021524
20:10:13|0.00021525
20:10:15|0.00021505
20:10:15|0.00021542
20:10:17|0.00021542
20:10:18|0.00021531
20:10:19|0.00021531
20:10:20|0.00021531
20:10:21|0.00021522
20:10:22|0.00021522
20:10:23|0.00021522
20:10:24|0.00021491
20:10:25|0.00021491
20:10:27|0.00021491
20:10:27|0.00021522
20:10:28|0.00021522
20:10:29|0.00021522
20:10:30|0.00021522
20:10:32|0.00021491
20:10:33|0.00021512
20:10:33|0.00021493
20:10:35|0.00021493
20:10:36|0.00021544
20:10:37|0.00021544
20:10:38|0.00021521
20:10:39|0.00021521
20:10:40|0.00021539
20:10:41|0.00021539
20:10:42|0.00021509
20:10:43|0.00021509
20:10:44|0.00021509
20:10:46|0.00021509
20:10:46|0.00021509
20:10:47|0.00021509
20:10:48|0.00021509
20:10:49|0.0002155
20:10:50|0.0002155
20:10:51|0.0002155
20:10:53|0.0002155
20:10:53|0.0002155
20:10:54|0.0002155
20:10:56|0.0002155
20:10:57|0.0002155
20:10:58|0.0002155
20:10:59|0.0002155
20:10:59|0.0002155
20:11:01|0.0002155
20:11:02|0.0002155
20:11:03|0.0002155
20:11:04|0.0002155
20:11:06|0.0002155
20:11:08|0.0002155
20:11:08|0.00021577
20:11:09|0.00021579
20:11:11|0.00021579
20:11:12|0.00021579
20:11:14|0.00021579
20:11:15|0.00021579
20:11:15|0.00021579
20:11:16|0.00021579
20:11:17|0.00021579
20:11:18|0.00021579
20:11:20|0.00021579
20:11:21|0.00021579
20:11:22|0.00021579
20:11:23|0.00021579
20:11:24|0.00021579
20:11:25|0.0002161
20:11:26|0.0002161
20:11:27|0.0002161
20:11:28|0.00021611
20:11:29|0.00021611
20:11:31|0.00021611
20:11:32|0.00021611
20:11:32|0.00021611
20:11:33|0.00021611
20:11:35|0.00021611
20:11:35|0.00021608
20:11:36|0.00021608
20:11:38|0.00021608
20:11:39|0.00021608
20:11:40|0.00021613
20:11:41|0.00021613
20:11:42|0.00021613
20:11:43|0.00021613
20:11:44|0.00021613
20:11:45|0.00021613
20:11:46|0.0002161
20:11:46|0.0002161
20:11:47|0.0002161
20:11:48|0.0002161
20:11:49|0.0002161
20:11:51|0.0002161
20:11:52|0.00021648
20:11:53|0.00021631
20:11:54|0.00021631
20:11:55|0.00021631
20:11:56|0.00021631
20:11:57|0.00021631
20:11:57|0.00021631
20:11:59|0.00021631
20:11:59|0.00021649
20:12:00|0.00021649
20:12:02|0.00021649
20:12:03|0.00021649
20:12:05|0.00021649
20:12:06|0.00021649
20:12:08|0.00021649
20:12:09|0.00021608
20:12:10|0.00021608
20:12:11|0.0002161
20:12:12|0.0002161
20:12:13|0.0002161
20:12:13|0.0002161
20:12:15|0.0002161
20:12:16|0.0002161
20:12:17|0.0002161
20:12:19|0.0002161
20:12:20|0.0002161
20:12:21|0.0002161
20:12:21|0.0002161
20:12:23|0.0002161
20:12:25|0.00021568
20:12:26|0.00021568
20:12:26|0.00021568
20:12:28|0.00021619
20:12:29|0.00021619
20:12:30|0.00021619
20:12:31|0.00021562
20:12:32|0.00021567
20:12:33|0.00021567
20:12:34|0.00021567
20:12:35|0.00021567
20:12:36|0.00021567
20:12:37|0.00021567
20:12:38|0.00021567
20:12:39|0.00021567
20:12:40|0.00021562
20:12:41|0.0002155
20:12:42|0.0002155
20:12:44|0.0002155
20:12:44|0.00021562
20:12:45|0.00021562
20:12:47|0.00021562
20:12:47|0.00021562
20:12:48|0.00021562
20:12:49|0.00021569
20:12:50|0.00021569
20:12:51|0.00021581
20:12:52|0.00021581
20:12:54|0.00021562
20:12:54|0.00021562
20:12:55|0.00021562
20:12:56|0.00021567
20:12:58|0.00021567
20:12:59|0.00021567
20:12:59|0.00021567
20:13:01|0.00021567
20:13:01|0.00021567
20:13:02|0.00021595
20:13:03|0.00021595
20:13:05|0.00021595
20:13:06|0.00021612
20:13:08|0.00021627
20:13:09|0.00021627
20:13:10|0.00021627
20:13:11|0.00021627
20:13:13|0.00021601
20:13:14|0.00021599
20:13:15|0.00021599
20:13:16|0.00021599
20:13:17|0.00021599
20:13:18|0.00021599
20:13:19|0.00021599
20:13:20|0.00021599
20:13:21|0.00021599
20:13:22|0.00021599
20:13:24|0.0002161
20:13:24|0.0002161
20:13:26|0.0002161
20:13:27|0.00021628
20:13:27|0.00021628
20:13:28|0.00021628
20:13:30|0.00021628
20:13:31|0.00021628
20:13:32|0.00021649
20:13:32|0.00021649
20:13:33|0.00021649
20:13:34|0.00021649
20:13:35|0.00021649
20:13:36|0.00021649
20:13:37|0.00021649
20:13:39|0.00021649
20:13:39|0.00021645
20:13:40|0.00021644
20:13:41|0.00021644
20:13:43|0.00021616
20:13:44|0.00021616
20:13:45|0.00021599
20:13:46|0.00021599
20:13:47|0.00021599
20:13:49|0.00021599
20:13:49|0.00021611
20:13:51|0.00021611
20:13:51|0.00021611
20:13:53|0.00021599
20:13:53|0.00021599
20:13:54|0.00021599
20:13:55|0.00021575
20:13:57|0.00021575
20:13:57|0.00021575
20:13:59|0.00021575
20:13:59|0.00021597
20:14:01|0.00021597
20:14:01|0.00021592
20:14:02|0.00021592
20:14:03|0.00021592
20:14:06|0.00021569
20:14:07|0.00021555
20:14:08|0.00021552
20:14:10|0.00021552
20:14:11|0.00021519
20:14:12|0.00021519
20:14:13|0.00021519
20:14:14|0.00021519
20:14:15|0.00021519
20:14:16|0.00021519
20:14:18|0.00021519
20:14:19|0.00021519
20:14:20|0.00021519
20:14:20|0.00021519
20:14:22|0.00021519
20:14:22|0.00021519
20:14:24|0.00021519
20:14:25|0.00021519
20:14:25|0.00021519
20:14:27|0.00021519
20:14:28|0.00021519
20:14:30|0.00021519
20:14:30|0.00021517
20:14:31|0.00021519
20:14:33|0.00021519
20:14:34|0.00021502
20:14:35|0.00021527
20:14:36|0.0002152
20:14:38|0.00021505
20:14:38|0.000215
20:14:40|0.00021501
20:14:40|0.000215
20:14:42|0.00021515
20:14:42|0.00021515
20:14:44|0.00021517
20:14:45|0.00021501
20:14:45|0.00021501
20:14:46|0.00021501
20:14:47|0.00021501
20:14:49|0.00021515
20:14:49|0.00021515
20:14:50|0.00021501
20:14:52|0.00021501
20:14:53|0.00021501
20:14:54|0.00021472
20:14:55|0.00021472
20:14:56|0.000215
20:14:57|0.000215
20:14:58|0.000215
20:14:59|0.000215
20:15:00|0.000215
20:15:01|0.000215
20:15:02|0.00021515
20:15:04|0.00021515
20:15:04|0.000215
20:15:06|0.00021473
20:15:07|0.00021463
20:15:08|0.00021458
20:15:09|0.00021458
20:15:10|0.0002145
20:15:11|0.0002145
20:15:12|0.0002145
20:15:14|0.0002145
20:15:15|0.0002145
20:15:16|0.00021456
20:15:16|0.00021488
20:15:18|0.00021489
20:15:18|0.00021489
20:15:20|0.00021485
20:15:20|0.00021485
20:15:23|0.00021485
20:15:23|0.00021504
20:15:25|0.00021504
20:15:26|0.00021504
20:15:27|0.00021537
20:15:28|0.00021537
20:15:29|0.00021537
20:15:30|0.00021537
20:15:31|0.00021537
20:15:32|0.00021537
20:15:33|0.00021537
20:15:34|0.00021537
20:15:35|0.00021537
20:15:37|0.00021537
20:15:37|0.00021537
20:15:38|0.00021537
20:15:39|0.00021537
20:15:40|0.00021553
20:15:41|0.00021553
20:15:42|0.00021537
20:15:44|0.00021526
20:15:45|0.00021526
20:15:46|0.00021526
20:15:47|0.00021526
20:15:48|0.00021526
20:15:49|0.00021526
20:15:50|0.00021526
20:15:51|0.00021526
20:15:52|0.00021526
20:15:54|0.00021551
20:15:54|0.00021551
20:15:55|0.00021551
20:15:56|0.00021551
20:15:57|0.00021551
20:15:58|0.00021575
20:15:59|0.00021575
20:16:00|0.00021575
20:16:01|0.00021575
20:16:02|0.00021575
20:16:03|0.00021575
20:16:04|0.00021575
20:16:05|0.00021614
20:16:06|0.00021614
20:16:08|0.00021582
20:16:09|0.00021582
20:16:10|0.00021582
20:16:11|0.00021611
20:16:13|0.00021611
20:16:15|0.0002162
20:16:15|0.0002162
20:16:16|0.0002162
20:16:18|0.0002162
20:16:19|0.0002162
20:16:20|0.00021611
20:16:20|0.00021611
20:16:22|0.00021611
20:16:23|0.00021611
20:16:24|0.00021611
20:16:25|0.00021569
20:16:26|0.00021569
20:16:27|0.00021595
20:16:28|0.00021595
20:16:30|0.00021566
20:16:30|0.00021566
20:16:32|0.00021565
20:16:33|0.00021565
20:16:34|0.00021565
20:16:35|0.00021565
20:16:36|0.00021565
20:16:36|0.00021565
20:16:37|0.00021565
20:16:39|0.00021566
20:16:41|0.00021566
20:16:42|0.00021566
20:16:42|0.00021566
20:16:44|0.00021565
20:16:45|0.00021565
20:16:46|0.00021565
20:16:47|0.00021565
20:16:48|0.00021566
20:16:49|0.00021566
20:16:50|0.00021566
20:16:51|0.00021566
20:16:52|0.00021566
20:16:54|0.00021566
20:16:54|0.00021566
20:16:55|0.00021565
20:16:56|0.00021565
20:16:58|0.00021565
20:16:58|0.00021565
20:16:59|0.00021565
20:17:00|0.00021565
20:17:01|0.00021565
20:17:03|0.00021538
20:17:04|0.00021538
20:17:04|0.00021538
20:17:05|0.00021538
20:17:06|0.00021538
20:17:08|0.00021538
20:17:10|0.0002154
20:17:11|0.00021546
20:17:12|0.00021546
20:17:12|0.00021546
20:17:14|0.00021546
20:17:15|0.00021546
20:17:17|0.00021546
20:17:17|0.00021546
20:17:18|0.00021546
20:17:19|0.00021546
20:17:21|0.00021546
20:17:22|0.00021546
20:17:23|0.00021546
20:17:24|0.00021546
20:17:24|0.00021546
20:17:26|0.00021546
20:17:27|0.00021546
20:17:28|0.00021546
20:17:29|0.00021546
20:17:30|0.00021546
20:17:31|0.00021546
20:17:32|0.00021546
20:17:33|0.00021546
20:17:34|0.00021546
20:17:35|0.00021546
20:17:36|0.00021546
20:17:38|0.00021546
20:17:38|0.00021546
20:17:40|0.00021546
20:17:41|0.00021546
20:17:42|0.00021546
20:17:43|0.00021546
20:17:44|0.00021546
20:17:44|0.00021546
20:17:46|0.0002154
20:17:47|0.0002154
20:17:48|0.0002154
20:17:48|0.0002154
20:17:50|0.0002154
20:17:51|0.0002154
20:17:52|0.0002154
20:17:53|0.0002154
20:17:55|0.0002154
20:17:55|0.0002154
20:17:57|0.0002154
20:17:57|0.0002154
20:17:59|0.0002154
20:17:59|0.0002154
20:18:00|0.0002154
20:18:02|0.0002154
20:18:03|0.00021523
20:18:04|0.00021508
20:18:05|0.00021509
20:18:06|0.00021509
20:18:08|0.00021509
20:18:08|0.00021509
20:18:09|0.00021477
20:18:10|0.00021477
20:18:11|0.00021477
20:18:13|0.00021477
20:18:14|0.00021477
20:18:15|0.00021477
20:18:16|0.00021477
20:18:18|0.00021515
20:18:19|0.00021515
20:18:19|0.00021515
20:18:20|0.00021515
20:18:21|0.000215
20:18:23|0.000215
20:18:23|0.00021523
20:18:25|0.00021523
20:18:26|0.00021523
20:18:27|0.00021523
20:18:28|0.00021515
20:18:29|0.00021515
20:18:30|0.00021515
20:18:31|0.00021515
20:18:32|0.00021515
20:18:34|0.00021487
20:18:34|0.00021487
20:18:35|0.00021487
20:18:37|0.00021487
20:18:37|0.00021487
20:18:39|0.00021442
20:18:40|0.00021442
20:18:41|0.00021442
20:18:42|0.00021442
20:18:43|0.00021442
20:18:43|0.00021442
20:18:45|0.00021457
20:18:46|0.00021487
20:18:47|0.0002146
20:18:48|0.0002146
20:18:48|0.0002146
20:18:49|0.0002146
20:18:50|0.0002146
20:18:52|0.0002146
20:18:53|0.0002146
20:18:54|0.0002146
20:18:55|0.0002146
20:18:56|0.0002146
20:18:57|0.0002146
20:18:58|0.0002146
20:18:59|0.0002146
20:19:00|0.0002146
20:19:02|0.0002146
20:19:02|0.0002146
20:19:03|0.0002146
20:19:05|0.0002146
20:19:05|0.0002147
20:19:06|0.0002147
20:19:07|0.0002145
20:19:08|0.0002145
20:19:09|0.0002145
20:19:10|0.0002145
20:19:11|0.0002145
20:19:14|0.00021442
20:19:15|0.00021442
20:19:16|0.00021442
20:19:16|0.00021442
20:19:18|0.00021431
20:19:19|0.00021431
20:19:20|0.00021431
20:19:22|0.00021431
20:19:23|0.00021431
20:19:24|0.00021401
20:19:25|0.00021401
20:19:26|0.00021401
20:19:27|0.00021401
20:19:28|0.00021431
20:19:29|0.00021431
20:19:31|0.00021431
20:19:32|0.00021431
20:19:32|0.00021431
20:19:34|0.00021431
20:19:34|0.00021431
20:19:35|0.00021431
20:19:36|0.00021431
20:19:37|0.00021431
20:19:39|0.00021431
20:19:40|0.00021431
20:19:41|0.00021431
20:19:42|0.00021431
20:19:42|0.00021431
20:19:44|0.00021431
20:19:45|0.00021425
20:19:46|0.00021425
20:19:47|0.00021431
20:19:48|0.00021431
20:19:49|0.00021431
20:19:50|0.00021431
20:19:51|0.00021431
20:19:52|0.00021431
20:19:53|0.00021431
20:19:54|0.00021431
20:19:55|0.00021431
20:19:56|0.00021431
20:19:58|0.00021431
20:19:59|0.00021401
20:20:00|0.00021401
20:20:00|0.00021401
20:20:01|0.00021401
20:20:03|0.00021412
20:20:03|0.00021385
20:20:05|0.00021366
20:20:06|0.00021366
20:20:07|0.00021366
20:20:08|0.00021377
20:20:09|0.00021377
20:20:11|0.00021377
20:20:12|0.00021377
20:20:14|0.00021363
20:20:15|0.00021363
20:20:17|0.00021363
20:20:18|0.00021363
20:20:19|0.00021363
20:20:20|0.00021363
20:20:21|0.00021363
20:20:22|0.00021363
20:20:23|0.00021363
20:20:24|0.00021363
20:20:25|0.00021363
20:20:27|0.00021363
20:20:27|0.00021363
20:20:28|0.00021363
20:20:29|0.00021363
20:20:30|0.00021363
20:20:31|0.00021363
20:20:33|0.00021363
20:20:34|0.00021363
20:20:34|0.00021363
20:20:35|0.00021363
20:20:36|0.00021363
20:20:38|0.00021363
20:20:39|0.00021327
20:20:40|0.00021327
20:20:41|0.00021327
20:20:42|0.00021327
20:20:43|0.00021327
20:20:44|0.00021305
20:20:45|0.00021305
20:20:46|0.00021337
20:20:47|0.00021337
20:20:49|0.00021337
20:20:49|0.00021337
20:20:51|0.00021337
20:20:51|0.00021363
20:20:53|0.00021363
20:20:53|0.00021363
20:20:55|0.00021363
20:20:56|0.00021363
20:20:56|0.00021363
20:20:58|0.00021363
20:20:59|0.00021352
20:21:00|0.00021352
20:21:01|0.00021352
20:21:02|0.00021352
20:21:03|0.00021363
20:21:03|0.00021363
20:21:06|0.00021378
20:21:06|0.00021378
20:21:07|0.00021378
20:21:08|0.00021378
20:21:09|0.00021352
20:21:10|0.00021337
20:21:11|0.00021337
20:21:13|0.00021337
20:21:14|0.00021337
20:21:16|0.00021337
20:21:17|0.00021337
20:21:18|0.00021305
20:21:19|0.00021305
20:21:20|0.00021305
20:21:21|0.00021305
20:21:23|0.00021305
20:21:23|0.00021305
20:21:25|0.00021305
20:21:25|0.00021305
20:21:26|0.00021305
20:21:27|0.00021305
20:21:29|0.00021289
20:21:29|0.00021289
20:21:30|0.00021303
20:21:33|0.00021303
20:21:34|0.00021289
20:21:35|0.00021289
20:21:36|0.00021322
20:21:37|0.00021322
20:21:38|0.00021322
20:21:39|0.00021322
20:21:40|0.00021322
20:21:41|0.00021322
20:21:42|0.00021322
20:21:43|0.00021322
20:21:44|0.00021284
20:21:45|0.00021284
20:21:46|0.00021284
20:21:47|0.00021351
20:21:48|0.00021351
20:21:49|0.00021351
20:21:50|0.00021332
20:21:51|0.00021332
20:21:52|0.00021366
20:21:53|0.00021366
20:21:54|0.00021366
20:21:55|0.00021366
20:21:56|0.00021351
20:21:58|0.00021351
20:21:58|0.00021366
20:21:59|0.00021381
20:22:01|0.00021381
20:22:01|0.00021381
20:22:03|0.00021381
20:22:04|0.00021381
20:22:05|0.00021381
20:22:06|0.00021381
20:22:07|0.00021381
20:22:08|0.00021381
20:22:09|0.00021381
20:22:10|0.00021366
20:22:12|0.00021366
20:22:12|0.00021366
20:22:14|0.00021366
20:22:15|0.00021366
20:22:17|0.00021366
20:22:18|0.00021366
20:22:19|0.00021366
20:22:20|0.00021366
20:22:21|0.00021366
20:22:22|0.00021414
20:22:23|0.00021414
20:22:24|0.00021414
20:22:25|0.00021414
20:22:26|0.00021414
20:22:27|0.00021414
20:22:28|0.00021414
20:22:29|0.00021414
20:22:30|0.00021414
20:22:31|0.00021414
20:22:32|0.00021414
20:22:33|0.00021414
20:22:35|0.00021414
20:22:36|0.00021399
20:22:36|0.00021399
20:22:37|0.00021399
20:22:38|0.00021399
20:22:40|0.00021415
20:22:41|0.00021415
20:22:42|0.00021415
20:22:43|0.00021415
20:22:44|0.00021415
20:22:45|0.00021415
20:22:46|0.00021415
20:22:47|0.00021399
20:22:48|0.00021399
20:22:49|0.00021386
20:22:51|0.00021386
20:22:51|0.00021411
20:22:52|0.00021411
20:22:53|0.00021369
20:22:56|0.00021369
20:22:57|0.00021399
20:22:58|0.00021399
20:22:59|0.00021399
20:23:00|0.00021399
20:23:02|0.00021399
20:23:03|0.00021399
20:23:04|0.00021399
20:23:05|0.00021399
20:23:05|0.00021399
20:23:06|0.00021399
20:23:08|0.00021399
20:23:08|0.00021399
20:23:09|0.00021399
20:23:10|0.00021399
20:23:12|0.00021399
20:23:12|0.00021399
20:23:14|0.00021399
20:23:16|0.00021399
20:23:17|0.00021368
20:23:18|0.00021366
20:23:20|0.00021366
20:23:21|0.00021378
20:23:22|0.00021378
20:23:23|0.00021378
20:23:24|0.0002135
20:23:26|0.0002135
20:23:27|0.00021384
20:23:28|0.00021396
20:23:28|0.00021396
20:23:29|0.00021396
20:23:31|0.00021396
20:23:32|0.00021396
20:23:34|0.00021396
20:23:34|0.00021396
20:23:35|0.00021396
20:23:36|0.00021396
20:23:38|0.00021385
20:23:39|0.00021385
20:23:40|0.00021385
20:23:41|0.00021385
20:23:41|0.00021378
20:23:43|0.00021378
20:23:43|0.00021378
20:23:45|0.00021378
20:23:46|0.00021378
20:23:47|0.00021378
20:23:48|0.00021378
20:23:49|0.00021378
20:23:50|0.00021378
20:23:51|0.00021378
20:23:52|0.00021378
20:23:53|0.00021378
20:23:54|0.00021378
20:23:55|0.00021378
20:23:57|0.00021378
20:23:58|0.00021378
20:23:58|0.00021378
20:24:00|0.00021378
20:24:01|0.00021378
20:24:01|0.00021378
20:24:02|0.00021378
20:24:03|0.00021378
20:24:05|0.00021378
20:24:05|0.00021378
20:24:07|0.00021378
20:24:07|0.00021378
20:24:09|0.00021378
20:24:10|0.00021378
20:24:11|0.00021378
20:24:12|0.00021378
20:24:14|0.00021399
20:24:14|0.00021399
20:24:16|0.00021399
20:24:18|0.00021399
20:24:18|0.00021399
20:24:21|0.00021399
20:24:21|0.00021399
20:24:23|0.00021399
20:24:23|0.00021399
20:24:24|0.00021399
20:24:26|0.00021399
20:24:26|0.00021399
20:24:27|0.00021415
20:24:28|0.00021415
20:24:29|0.00021399
20:24:31|0.00021399
20:24:31|0.00021399
20:24:33|0.00021399
20:24:33|0.00021399
20:24:35|0.00021399
20:24:37|0.000214
20:24:38|0.000214
20:24:39|0.000214
20:24:40|0.000214
20:24:41|0.000214
20:24:41|0.000214
20:24:43|0.000214
20:24:44|0.00021415
20:24:45|0.00021415
20:24:46|0.000214
20:24:47|0.000214
20:24:49|0.000214
20:24:49|0.000214
20:24:50|0.000214
20:24:51|0.000214
20:24:52|0.000214
20:24:54|0.000214
20:24:54|0.000214
20:24:56|0.000214
20:24:57|0.000214
20:24:58|0.000214
20:24:59|0.000214
20:25:01|0.000214
20:25:01|0.000214
20:25:02|0.00021399
20:25:03|0.00021399
20:25:04|0.00021389
20:25:06|0.00021389
20:25:06|0.00021389
20:25:08|0.00021389
20:25:08|0.00021389
20:25:09|0.00021389
20:25:11|0.00021389
20:25:11|0.00021389
20:25:12|0.00021389
20:25:14|0.00021389
20:25:14|0.0002136
20:25:15|0.0002136
20:25:16|0.00021356
20:25:17|0.00021356
20:25:18|0.00021356
20:25:19|0.00021356
20:25:21|0.00021356
20:25:22|0.00021356
20:25:23|0.00021356
20:25:23|0.00021338
20:25:24|0.00021338
20:25:26|0.00021338
20:25:26|0.00021338
20:25:28|0.0002133
20:25:29|0.00021338
20:25:30|0.00021338
20:25:32|0.00021338
20:25:33|0.00021338
20:25:34|0.00021338
20:25:35|0.00021358
20:25:37|0.00021358
20:25:38|0.00021331
20:25:38|0.00021331
20:25:40|0.00021331
20:25:41|0.00021331
20:25:41|0.00021331
20:25:43|0.00021322
20:25:43|0.00021322
20:25:45|0.00021338
20:25:46|0.00021338
20:25:47|0.00021338
20:25:48|0.00021338
20:25:49|0.00021313
20:25:50|0.00021313
20:25:51|0.00021313
20:25:52|0.00021313
20:25:54|0.00021313
20:25:55|0.00021313
20:25:56|0.00021313
20:25:56|0.00021313
20:25:58|0.00021313
20:25:59|0.00021313
20:25:59|0.00021313
20:26:01|0.00021313
20:26:01|0.00021313
20:26:03|0.00021313
20:26:04|0.00021313
20:26:05|0.00021313
20:26:06|0.00021315
20:26:07|0.00021315
20:26:08|0.00021315
20:26:09|0.00021315
20:26:10|0.00021315
20:26:11|0.00021315
20:26:12|0.00021315
20:26:13|0.00021315
20:26:14|0.00021346
20:26:15|0.00021346
20:26:16|0.00021346
20:26:17|0.00021346
20:26:19|0.00021346
20:26:21|0.00021346
20:26:21|0.00021346
20:26:23|0.00021346
20:26:24|0.00021346
20:26:25|0.00021347
20:26:26|0.00021347
20:26:27|0.00021347
20:26:28|0.00021347
20:26:29|0.00021323
20:26:30|0.00021323
20:26:31|0.00021323
20:26:32|0.00021323
20:26:33|0.00021323
20:26:35|0.00021323
20:26:36|0.00021356
20:26:36|0.00021356
20:26:37|0.00021356
20:26:39|0.00021424
20:26:40|0.00021424
20:26:40|0.00021424
20:26:41|0.00021424
20:26:43|0.00021398
20:26:44|0.00021398
20:26:45|0.00021398
20:26:46|0.00021398
20:26:47|0.00021398
20:26:47|0.00021366
20:26:49|0.00021366
20:26:49|0.00021366
20:26:51|0.00021351
20:26:52|0.00021351
20:26:53|0.00021337
20:26:54|0.00021337
20:26:55|0.00021337
20:26:57|0.00021337
20:26:57|0.00021337
20:26:59|0.00021337
20:27:00|0.00021337
20:27:00|0.00021337
20:27:01|0.00021337
20:27:02|0.00021337
20:27:04|0.00021337
20:27:04|0.00021323
20:27:05|0.00021323
20:27:06|0.00021323
20:27:07|0.00021323
20:27:09|0.00021323
20:27:09|0.00021323
20:27:11|0.00021323
20:27:12|0.00021323
20:27:13|0.00021323
20:27:13|0.00021355
20:27:14|0.00021355
20:27:16|0.00021355
20:27:17|0.00021355
20:27:18|0.00021355
20:27:19|0.00021337
20:27:20|0.00021337
20:27:22|0.00021363
20:27:23|0.00021363
20:27:24|0.00021363
20:27:25|0.00021363
20:27:26|0.00021363
20:27:28|0.00021363
20:27:28|0.00021367
20:27:30|0.00021367
20:27:32|0.00021367
20:27:32|0.00021367
20:27:33|0.00021367
20:27:35|0.00021367
20:27:36|0.00021367
20:27:36|0.00021367
20:27:37|0.00021367
20:27:39|0.00021367
20:27:40|0.00021367
20:27:40|0.00021399
20:27:41|0.00021399
20:27:43|0.00021399
20:27:44|0.00021412
20:27:45|0.00021412
20:27:46|0.00021412
20:27:47|0.00021412
20:27:47|0.00021412
20:27:49|0.00021412
20:27:50|0.00021412
20:27:50|0.00021412
20:27:52|0.00021412
20:27:52|0.00021412
20:27:53|0.00021384
20:27:55|0.00021384
20:27:56|0.00021384
20:27:56|0.00021384
20:27:58|0.00021384
20:27:59|0.00021384
20:28:00|0.00021384
20:28:01|0.0002137
20:28:02|0.00021369
20:28:03|0.0002137
20:28:04|0.00021363
20:28:05|0.00021352
20:28:07|0.00021352
20:28:07|0.00021352
20:28:08|0.00021348
20:28:10|0.00021333
20:28:11|0.00021332
20:28:12|0.00021332
20:28:13|0.00021332
20:28:14|0.00021324
20:28:15|0.00021352
20:28:16|0.00021351
20:28:17|0.00021351
20:28:18|0.00021363
20:28:19|0.00021363
20:28:20|0.00021363
20:28:22|0.00021363
20:28:23|0.00021363
20:28:24|0.00021363
20:28:25|0.00021363
20:28:26|0.00021363
20:28:28|0.00021363
20:28:29|0.00021363
20:28:29|0.00021363
20:28:31|0.00021363
20:28:31|0.00021363
20:28:33|0.00021363
20:28:34|0.00021363
20:28:35|0.00021363
20:28:37|0.00021363
20:28:38|0.00021363
20:28:39|0.00021363
20:28:40|0.00021363
20:28:41|0.00021363
20:28:42|0.00021363
20:28:43|0.00021363
20:28:44|0.00021363
20:28:45|0.00021363
20:28:46|0.00021363
20:28:48|0.00021363
20:28:48|0.00021363
20:28:50|0.00021363
20:28:50|0.00021363
20:28:52|0.00021363
20:28:52|0.00021363
20:28:53|0.00021352
20:28:55|0.00021352
20:28:56|0.00021352
20:28:57|0.00021352
20:28:58|0.0002135
20:28:59|0.0002135
20:29:01|0.0002135
20:29:01|0.0002135
20:29:03|0.0002135
20:29:03|0.0002135
20:29:04|0.0002135
20:29:06|0.0002135
20:29:06|0.00021346
20:29:08|0.00021332
20:29:09|0.00021332
20:29:10|0.00021332
20:29:11|0.00021332
20:29:12|0.00021332
20:29:13|0.0002135
20:29:14|0.00021333
20:29:15|0.00021332
20:29:16|0.00021332
20:29:17|0.00021332
20:29:18|0.00021332
20:29:20|0.00021332
20:29:21|0.00021332
20:29:22|0.0002132
20:29:23|0.0002132
20:29:24|0.0002132
20:29:26|0.0002132
20:29:27|0.00021311
20:29:27|0.00021311
20:29:28|0.0002132
20:29:30|0.0002132
20:29:31|0.0002132
20:29:31|0.0002132
20:29:33|0.0002132
20:29:34|0.0002132
20:29:35|0.0002132
20:29:36|0.0002132
20:29:37|0.0002132
20:29:38|0.0002132
20:29:40|0.00021315
20:29:40|0.00021315
20:29:42|0.00021315
20:29:43|0.00021311
20:29:44|0.00021311
20:29:45|0.00021311
20:29:46|0.00021311
20:29:47|0.00021311
20:29:48|0.00021311
20:29:49|0.00021311
20:29:51|0.00021311
20:29:51|0.00021311
20:29:52|0.00021311
20:29:53|0.00021311
20:29:54|0.000213
20:29:55|0.000213
20:29:57|0.000213
20:29:58|0.000213
20:29:58|0.000213
20:29:59|0.000213
20:30:01|0.000213
20:30:02|0.000213
20:30:03|0.000213
20:30:04|0.00021306
20:30:05|0.00021306
20:30:05|0.00021293
20:30:07|0.0002128
20:30:08|0.0002128
20:30:09|0.0002128
20:30:09|0.0002128
20:30:11|0.0002128
20:30:12|0.0002125
20:30:13|0.00021248
20:30:14|0.00021226
20:30:15|0.00021226
20:30:16|0.00021226
20:30:17|0.00021226
20:30:19|0.00021248
20:30:19|0.00021248
20:30:20|0.00021248
20:30:23|0.00021248
20:30:24|0.00021256
20:30:25|0.00021256
20:30:26|0.00021256
20:30:27|0.00021256
20:30:29|0.00021248
20:30:29|0.00021248
20:30:30|0.00021256
20:30:33|0.00021256
20:30:33|0.00021256
20:30:34|0.00021256
20:30:36|0.00021256
20:30:37|0.00021256
20:30:38|0.00021256
20:30:39|0.00021256
20:30:40|0.00021256
20:30:41|0.00021256
20:30:42|0.00021279
20:30:43|0.00021279
20:30:44|0.00021279
20:30:46|0.00021279
20:30:46|0.00021279
20:30:47|0.00021279
20:30:49|0.00021279
20:30:49|0.00021279
20:30:50|0.00021279
20:30:52|0.00021279
20:30:52|0.00021279
20:30:54|0.00021279
20:30:54|0.00021279
20:30:55|0.00021279
20:30:56|0.00021276
20:30:57|0.00021276
20:30:58|0.00021276
20:30:59|0.00021236
20:31:00|0.00021236
20:31:01|0.00021236
20:31:03|0.00021256
20:31:04|0.00021256
20:31:05|0.00021256
20:31:06|0.00021256
20:31:07|0.00021256
20:31:08|0.00021256
20:31:09|0.00021256
20:31:11|0.00021256
20:31:12|0.00021256
20:31:12|0.00021256
20:31:13|0.00021256
20:31:14|0.00021273
20:31:15|0.00021256
20:31:17|0.00021256
20:31:17|0.00021256
20:31:18|0.00021256
20:31:20|0.00021234
20:31:21|0.00021234
20:31:21|0.00021234
20:31:24|0.00021234
20:31:24|0.00021234
20:31:25|0.00021234
20:31:27|0.00021234
20:31:27|0.00021234
20:31:29|0.00021234
20:31:30|0.00021234
20:31:32|0.00021247
20:31:33|0.00021247
20:31:34|0.00021247
20:31:35|0.00021247
20:31:35|0.00021247
20:31:37|0.00021247
20:31:38|0.00021247
20:31:38|0.00021247
20:31:40|0.00021247
20:31:40|0.00021247
20:31:42|0.00021247
20:31:43|0.00021247
20:31:43|0.00021247
20:31:45|0.00021247
20:31:46|0.00021277
20:31:47|0.00021277
20:31:48|0.00021277
20:31:49|0.00021277
20:31:50|0.0002125
20:31:51|0.00021276
20:31:52|0.00021276
20:31:53|0.00021276
20:31:54|0.00021276
20:31:56|0.0002126
20:31:57|0.0002126
20:31:57|0.0002126
20:31:58|0.0002126
20:31:59|0.0002126
20:32:00|0.0002126
20:32:02|0.0002126
20:32:03|0.00021289
20:32:04|0.00021308
20:32:04|0.00021308
20:32:05|0.00021308
20:32:06|0.00021308
20:32:08|0.00021308
20:32:08|0.00021308
20:32:10|0.00021336
20:32:10|0.00021291
20:32:12|0.00021291
20:32:13|0.00021291
20:32:14|0.00021288
20:32:15|0.00021288
20:32:16|0.00021289
20:32:16|0.00021289
20:32:17|0.00021289
20:32:19|0.00021316
20:32:20|0.00021316
20:32:21|0.00021287
20:32:22|0.00021287
20:32:23|0.00021287
20:32:25|0.00021288
20:32:26|0.00021288
20:32:26|0.00021288
20:32:28|0.00021288
20:32:29|0.00021288
20:32:29|0.00021261
20:32:31|0.00021276
20:32:32|0.00021276
20:32:33|0.00021276
20:32:34|0.00021276
20:32:36|0.00021276
20:32:37|0.00021288
20:32:38|0.00021289
20:32:39|0.00021289
20:32:40|0.00021289
20:32:41|0.00021289
20:32:42|0.00021289
20:32:44|0.00021289
20:32:44|0.00021289
20:32:46|0.00021289
20:32:46|0.00021289
20:32:48|0.00021289
20:32:49|0.00021289
20:32:50|0.00021289
20:32:52|0.00021289
20:32:52|0.00021289
20:32:53|0.00021289
20:32:54|0.00021289
20:32:55|0.00021289
20:32:56|0.00021289
20:32:57|0.00021289
20:32:58|0.00021289
20:32:59|0.00021289
20:33:01|0.00021289
20:33:01|0.00021271
20:33:02|0.00021271
20:33:04|0.00021271
20:33:05|0.00021254
20:33:05|0.00021247
20:33:07|0.00021247
20:33:08|0.00021247
20:33:09|0.00021247
20:33:09|0.00021269
20:33:10|0.00021243
20:33:12|0.00021243
20:33:13|0.00021243
20:33:14|0.00021243
20:33:15|0.00021243
20:33:16|0.00021243
20:33:17|0.00021243
20:33:19|0.00021243
20:33:20|0.00021243
20:33:20|0.00021243
20:33:22|0.00021243
20:33:23|0.00021243
20:33:24|0.00021243
20:33:26|0.00021243
20:33:27|0.00021243
20:33:28|0.00021255
20:33:29|0.00021243
20:33:31|0.00021243
20:33:32|0.00021243
20:33:34|0.00021243
20:33:35|0.00021243
20:33:36|0.00021243
20:33:36|0.00021243
20:33:38|0.00021243
20:33:39|0.00021243
20:33:40|0.00021243
20:33:41|0.00021243
20:33:42|0.00021243
20:33:43|0.00021243
20:33:45|0.00021243
20:33:45|0.00021243
20:33:46|0.00021243
20:33:48|0.00021243
20:33:49|0.00021243
20:33:49|0.00021243
20:33:51|0.00021243
20:33:51|0.00021243
20:33:53|0.00021243
20:33:54|0.00021243
20:33:55|0.00021243
20:33:56|0.00021243
20:33:57|0.00021258
20:33:58|0.00021258
20:33:59|0.00021258
20:34:01|0.00021258
20:34:02|0.00021258
20:34:03|0.00021258
20:34:04|0.00021258
20:34:05|0.00021258
20:34:06|0.00021265
20:34:07|0.00021265
20:34:08|0.00021265
20:34:09|0.00021245
20:34:10|0.00021245
20:34:11|0.00021245
20:34:12|0.00021245
20:34:13|0.00021245
20:34:14|0.00021245
20:34:15|0.00021245
20:34:16|0.00021245
20:34:17|0.00021245
20:34:18|0.00021245
20:34:19|0.00021245
20:34:20|0.00021245
20:34:21|0.00021245
20:34:22|0.00021245
20:34:23|0.00021245
20:34:24|0.00021245
20:34:25|0.00021245
20:34:26|0.00021245
20:34:27|0.00021245
20:34:28|0.00021245
20:34:29|0.00021245
20:34:31|0.00021245
20:34:32|0.00021234
20:34:33|0.00021234
20:34:34|0.00021234
20:34:35|0.00021234
20:34:36|0.00021234
20:34:38|0.00021234
20:34:38|0.00021262
20:34:40|0.00021262
20:34:40|0.00021262
20:34:42|0.00021262
20:34:44|0.00021262
20:34:45|0.00021262
20:34:46|0.00021262
20:34:46|0.00021262
20:34:48|0.00021262
20:34:49|0.00021262
20:34:49|0.00021262
20:34:50|0.00021262
20:34:52|0.00021262
20:34:53|0.00021262
20:34:55|0.00021276
20:34:55|0.00021276
20:34:57|0.00021276
20:34:58|0.00021276
20:34:59|0.00021276
20:35:00|0.00021276
20:35:02|0.00021296
20:35:03|0.00021296
20:35:03|0.00021296
20:35:04|0.00021296
20:35:05|0.00021296
20:35:07|0.00021296
20:35:07|0.00021274
20:35:08|0.00021272
20:35:09|0.00021276
20:35:11|0.00021276
20:35:12|0.00021276
20:35:13|0.00021276
20:35:14|0.00021276
20:35:15|0.00021276
20:35:17|0.00021262
20:35:17|0.00021262
20:35:18|0.00021262
20:35:19|0.00021244
20:35:20|0.00021235
20:35:22|0.00021235
20:35:22|0.00021234
20:35:24|0.00021234
20:35:25|0.00021234
20:35:25|0.00021234
20:35:26|0.00021234
20:35:30|0.00021234
20:35:31|0.00021228
20:35:32|0.00021228
20:35:34|0.00021228
20:35:35|0.00021228
20:35:36|0.00021258
20:35:36|0.00021258
20:35:38|0.00021258
20:35:39|0.00021228
20:35:39|0.00021228
20:35:41|0.00021228
20:35:41|0.00021228
20:35:43|0.00021228
20:35:44|0.00021228
20:35:45|0.00021227
20:35:46|0.00021227
20:35:47|0.00021227
20:35:48|0.00021227
20:35:49|0.00021227
20:35:50|0.00021227
20:35:51|0.00021227
20:35:52|0.00021227
20:35:53|0.00021227
20:35:54|0.00021227
20:35:56|0.00021227
20:35:56|0.00021227
20:35:57|0.00021227
20:35:59|0.00021227
20:35:59|0.00021227
20:36:00|0.00021227
20:36:01|0.00021227
20:36:03|0.00021227
20:36:03|0.00021227
20:36:04|0.00021227
20:36:06|0.00021227
20:36:06|0.00021221
20:36:07|0.00021221
20:36:08|0.00021221
20:36:10|0.00021221
20:36:11|0.0002125
20:36:12|0.0002125
20:36:12|0.0002125
20:36:14|0.0002125
20:36:15|0.0002125
20:36:16|0.00021228
20:36:18|0.00021228
20:36:18|0.00021228
20:36:19|0.00021228
20:36:20|0.00021228
20:36:21|0.00021228
20:36:22|0.00021228
20:36:23|0.00021228
20:36:25|0.00021228
20:36:25|0.00021228
20:36:27|0.00021228
20:36:27|0.00021228
20:36:29|0.00021228
20:36:30|0.00021228
20:36:30|0.00021242
20:36:31|0.0002125
20:36:34|0.0002125
20:36:35|0.00021262
20:36:36|0.00021266
20:36:37|0.00021266
20:36:38|0.00021266
20:36:39|0.00021266
20:36:40|0.00021266
20:36:41|0.00021266
20:36:42|0.00021266
20:36:43|0.00021266
20:36:44|0.00021266
20:36:45|0.00021266
20:36:46|0.00021266
20:36:47|0.00021266
20:36:48|0.00021266
20:36:49|0.00021266
20:36:50|0.00021266
20:36:51|0.0002127
20:36:53|0.0002127
20:36:53|0.00021267
20:36:54|0.00021267
20:36:56|0.00021267
20:36:56|0.00021267
20:36:58|0.00021292
20:36:59|0.00021292
20:36:59|0.00021292
20:37:00|0.00021292
20:37:01|0.00021292
20:37:02|0.00021291
20:37:04|0.00021274
20:37:04|0.00021274
20:37:06|0.00021274
20:37:07|0.00021274
20:37:07|0.00021274
20:37:09|0.00021274
20:37:10|0.00021274
20:37:11|0.00021274
20:37:12|0.00021274
20:37:13|0.00021274
20:37:14|0.00021274
20:37:15|0.00021274
20:37:16|0.00021274
20:37:18|0.00021274
20:37:18|0.00021274
20:37:20|0.00021274
20:37:20|0.00021274
20:37:21|0.00021274
20:37:22|0.00021274
20:37:23|0.00021274
20:37:25|0.000213
20:37:25|0.000213
20:37:27|0.000213
20:37:27|0.000213
20:37:29|0.000213
20:37:29|0.000213
20:37:32|0.000213
20:37:33|0.000213
20:37:34|0.000213
20:37:35|0.00021299
20:37:36|0.00021299
20:37:38|0.00021299
20:37:38|0.00021299
20:37:39|0.00021299
20:37:41|0.00021299
20:37:42|0.00021299
20:37:42|0.00021299
20:37:43|0.00021299
20:37:44|0.00021299
20:37:46|0.00021299
20:37:46|0.00021299
20:37:47|0.00021299
20:37:48|0.00021332
20:37:49|0.00021304
20:37:52|0.00021338
20:37:52|0.00021338
20:37:53|0.00021308
20:37:54|0.00021309
20:37:55|0.00021309
20:37:56|0.00021309
20:37:57|0.00021309
20:37:58|0.00021309
20:37:59|0.00021309
20:38:00|0.00021303
20:38:02|0.00021301
20:38:03|0.00021301
20:38:04|0.00021301
20:38:05|0.0002132
20:38:06|0.0002132
20:38:06|0.0002132
20:38:08|0.0002132
20:38:08|0.0002132
20:38:10|0.0002132
20:38:11|0.0002132
20:38:11|0.0002132
20:38:13|0.0002132
20:38:14|0.0002132
20:38:15|0.0002132
20:38:16|0.000213
20:38:17|0.000213
20:38:18|0.00021314
20:38:19|0.000213
20:38:20|0.000213
20:38:21|0.000213
20:38:22|0.000213
20:38:23|0.000213
20:38:24|0.000213
20:38:25|0.000213
20:38:26|0.000213
20:38:27|0.000213
20:38:29|0.000213
20:38:29|0.000213
20:38:31|0.000213
20:38:31|0.000213
20:38:33|0.00021319
20:38:35|0.00021319
20:38:36|0.00021339
20:38:37|0.00021339
20:38:38|0.00021339
20:38:38|0.00021339
20:38:40|0.00021339
20:38:41|0.00021339
20:38:42|0.00021339
20:38:43|0.00021339
20:38:44|0.00021339
20:38:46|0.00021339
20:38:47|0.00021339
20:38:48|0.00021339
20:38:49|0.00021339
20:38:51|0.00021339
20:38:51|0.00021359
20:38:52|0.00021359
20:38:53|0.00021359
20:38:54|0.00021359
20:38:55|0.00021359
20:38:56|0.00021359
20:38:58|0.00021359
20:38:58|0.00021348
20:39:00|0.00021348
20:39:00|0.00021348
20:39:02|0.00021348
20:39:03|0.00021348
20:39:04|0.00021348
20:39:04|0.00021348
20:39:05|0.0002134
20:39:07|0.0002134
20:39:09|0.0002134
20:39:09|0.0002134
20:39:10|0.0002134
20:39:11|0.0002134
20:39:13|0.0002134
20:39:13|0.00021339
20:39:14|0.00021348
20:39:15|0.00021348
20:39:17|0.00021348
20:39:19|0.00021348
20:39:20|0.00021348
20:39:20|0.00021348
20:39:21|0.00021362
20:39:22|0.00021362
20:39:24|0.00021362
20:39:25|0.00021362
20:39:25|0.00021362
20:39:27|0.00021362
20:39:28|0.00021362
20:39:28|0.00021362
20:39:29|0.00021362
20:39:30|0.00021362
20:39:32|0.00021342
20:39:33|0.00021342
20:39:34|0.00021342
20:39:36|0.00021342
20:39:36|0.00021342
20:39:38|0.00021342
20:39:39|0.00021342
20:39:40|0.00021342
20:39:41|0.00021342
20:39:42|0.00021342
20:39:43|0.00021342
20:39:43|0.00021342
20:39:45|0.00021342
20:39:46|0.00021342
20:39:47|0.0002134
20:39:48|0.00021327
20:39:49|0.00021327
20:39:50|0.00021327
20:39:51|0.00021327
20:39:52|0.00021327
20:39:53|0.00021327
20:39:55|0.00021327
20:39:56|0.00021327
20:39:57|0.00021327
20:39:57|0.00021327
20:39:58|0.00021327
20:40:00|0.00021327
20:40:01|0.00021327
20:40:02|0.00021327
20:40:03|0.00021327
20:40:04|0.00021327
20:40:05|0.00021327
20:40:07|0.00021327
20:40:08|0.00021286
20:40:09|0.00021286
20:40:10|0.00021286
20:40:10|0.0002128
20:40:11|0.0002128
20:40:13|0.0002128
20:40:14|0.0002128
20:40:15|0.0002128
20:40:16|0.0002128
20:40:17|0.00021262
20:40:18|0.00021262
20:40:19|0.00021262
20:40:20|0.00021262
20:40:21|0.00021262
20:40:22|0.00021262
20:40:23|0.00021262
20:40:24|0.00021262
20:40:25|0.00021262
20:40:26|0.00021262
20:40:28|0.00021262
20:40:29|0.00021262
20:40:30|0.00021262
20:40:30|0.00021262
20:40:32|0.00021262
20:40:32|0.00021262
20:40:33|0.00021262
20:40:35|0.00021262
20:40:36|0.00021262
20:40:37|0.00021262
20:40:38|0.00021262
20:40:39|0.00021262
20:40:40|0.00021229
20:40:41|0.00021229
20:40:43|0.00021229
20:40:44|0.00021229
20:40:45|0.00021229
20:40:45|0.00021229
20:40:47|0.00021229
20:40:47|0.00021229
20:40:50|0.00021259
20:40:50|0.00021259
20:40:51|0.00021259
20:40:52|0.00021259
20:40:54|0.00021259
20:40:55|0.00021259
20:40:56|0.00021259
20:40:57|0.00021259
20:40:57|0.00021259
20:40:59|0.00021259
20:40:59|0.00021259
20:41:01|0.00021259
20:41:02|0.00021259
20:41:03|0.00021259
20:41:04|0.00021259
20:41:05|0.00021259
20:41:06|0.00021259
20:41:07|0.00021259
20:41:08|0.00021233
20:41:09|0.00021233
20:41:11|0.00021233
20:41:11|0.00021221
20:41:12|0.00021221
20:41:14|0.00021221
20:41:14|0.00021219
20:41:15|0.00021219
20:41:16|0.00021218
20:41:17|0.00021218
20:41:18|0.00021233
20:41:19|0.00021234
20:41:20|0.00021234
20:41:21|0.00021234
20:41:22|0.00021234
20:41:23|0.00021234
20:41:24|0.00021234
20:41:25|0.00021234
20:41:26|0.00021234
20:41:27|0.00021234
20:41:28|0.00021234
20:41:30|0.00021234
20:41:31|0.00021234
20:41:32|0.00021234
20:41:33|0.00021234
20:41:33|0.00021234
20:41:36|0.00021234
20:41:36|0.00021234
20:41:37|0.00021234
20:41:39|0.00021234
20:41:39|0.00021234
20:41:41|0.00021234
20:41:42|0.00021234
20:41:44|0.00021234
20:41:45|0.00021234
20:41:46|0.00021234
20:41:47|0.00021234
20:41:48|0.00021234
20:41:49|0.00021234
20:41:50|0.00021234
20:41:51|0.00021258
20:41:52|0.00021258
20:41:54|0.00021258
20:41:54|0.00021258
20:41:56|0.00021233
20:41:57|0.00021233
20:41:57|0.00021233
20:41:58|0.00021233
20:41:59|0.00021233
20:42:01|0.00021233
20:42:02|0.00021233
20:42:03|0.00021233
20:42:04|0.00021233
20:42:05|0.00021233
20:42:06|0.00021233
20:42:07|0.00021233
20:42:08|0.00021233
20:42:09|0.00021233
20:42:10|0.00021233
20:42:11|0.00021233
20:42:13|0.00021233
20:42:13|0.00021233
20:42:14|0.00021233
20:42:16|0.00021233
20:42:17|0.00021233
20:42:17|0.00021233
20:42:19|0.00021233
20:42:20|0.00021233
20:42:21|0.00021233
20:42:21|0.00021233
20:42:23|0.00021233
20:42:23|0.00021233
20:42:24|0.00021233
20:42:26|0.00021233
20:42:27|0.00021233
20:42:28|0.00021234
20:42:28|0.00021233
20:42:29|0.00021211
20:42:31|0.00021211
20:42:32|0.00021211
20:42:33|0.00021211
20:42:34|0.0002121
20:42:36|0.0002121
20:42:36|0.0002121
20:42:38|0.0002121
20:42:39|0.0002121
20:42:40|0.0002121
20:42:41|0.00021205
20:42:42|0.00021205
20:42:43|0.00021205
20:42:45|0.00021205
20:42:45|0.00021205
20:42:48|0.00021205
20:42:48|0.00021205
20:42:50|0.00021205
20:42:50|0.00021205
20:42:52|0.00021205
20:42:52|0.00021205
20:42:53|0.00021205
20:42:55|0.00021205
20:42:56|0.00021205
20:42:57|0.00021205
20:42:58|0.00021205
20:42:59|0.00021205
20:43:00|0.00021205
20:43:01|0.00021205
20:43:02|0.00021233
20:43:04|0.00021233
20:43:04|0.00021233
20:43:05|0.00021233
20:43:06|0.00021233
20:43:07|0.00021233
20:43:09|0.00021233
20:43:09|0.00021233
20:43:11|0.00021233
20:43:12|0.00021233
20:43:12|0.00021236
20:43:14|0.00021236
20:43:15|0.00021236
20:43:15|0.00021236
20:43:16|0.00021236
20:43:17|0.00021236
20:43:19|0.00021236
20:43:19|0.00021236
20:43:21|0.00021236
20:43:21|0.00021236
20:43:23|0.00021236
20:43:24|0.00021236
20:43:24|0.00021232
20:43:26|0.00021232
20:43:27|0.00021232
20:43:28|0.00021232
20:43:28|0.00021232
20:43:29|0.00021232
20:43:31|0.00021232
20:43:32|0.00021232
20:43:34|0.00021232
20:43:35|0.00021232
20:43:36|0.00021232
20:43:37|0.00021232
20:43:38|0.00021232
20:43:39|0.00021232
20:43:40|0.00021232
20:43:41|0.00021232
20:43:43|0.00021232
20:43:45|0.00021232
20:43:46|0.00021232
20:43:47|0.00021232
20:43:47|0.00021232
20:43:49|0.00021232
20:43:50|0.00021232
20:43:51|0.00021232
20:43:51|0.00021232
20:43:54|0.00021232
20:43:55|0.00021253
20:43:56|0.00021253
20:43:57|0.00021253
20:43:58|0.00021253
20:43:59|0.00021253
20:44:00|0.00021253
20:44:02|0.00021253
20:44:02|0.00021253
20:44:03|0.00021249
20:44:04|0.00021249
20:44:06|0.00021233
20:44:07|0.00021233
20:44:08|0.00021233
20:44:09|0.00021233
20:44:10|0.00021249
20:44:11|0.00021232
20:44:12|0.00021216
20:44:13|0.00021216
20:44:14|0.00021216
20:44:15|0.00021216
20:44:16|0.00021216
20:44:17|0.00021233
20:44:18|0.00021233
20:44:19|0.00021233
20:44:20|0.00021233
20:44:21|0.00021233
20:44:23|0.00021233
20:44:24|0.00021233
20:44:25|0.00021233
20:44:26|0.00021233
20:44:27|0.00021233
20:44:28|0.00021224
20:44:29|0.00021224
20:44:30|0.00021224
20:44:31|0.00021232
20:44:32|0.00021232
20:44:33|0.00021232
20:44:34|0.00021232
20:44:35|0.00021232
20:44:37|0.00021232
20:44:39|0.00021232
20:44:40|0.00021232
20:44:41|0.00021232
20:44:42|0.00021232
20:44:44|0.0002124
20:44:44|0.0002124
20:44:46|0.0002124
20:44:47|0.0002124
20:44:48|0.0002124
20:44:49|0.00021259
20:44:50|0.00021259
20:44:50|0.00021242
20:44:52|0.00021242
20:44:53|0.00021242
20:44:53|0.00021242
20:44:55|0.00021242
20:44:56|0.00021242
20:44:57|0.00021242
20:44:59|0.00021242
20:44:59|0.00021242
20:45:00|0.00021242
20:45:02|0.00021242
20:45:03|0.00021242
20:45:04|0.00021242
20:45:04|0.00021242
20:45:06|0.00021242
20:45:07|0.00021242
20:45:08|0.00021242
20:45:09|0.00021245
20:45:10|0.00021245
20:45:11|0.00021245
20:45:12|0.00021245
20:45:13|0.00021295
20:45:14|0.00021295
20:45:15|0.00021295
20:45:16|0.00021276
20:45:17|0.00021276
20:45:18|0.00021276
20:45:19|0.00021276
20:45:21|0.00021276
20:45:21|0.00021276
20:45:22|0.00021276
20:45:24|0.0002129
20:45:25|0.0002129
20:45:26|0.0002129
20:45:26|0.0002129
20:45:27|0.0002129
20:45:28|0.0002129
20:45:29|0.0002129
20:45:30|0.0002129
20:45:31|0.0002129
20:45:32|0.0002129
20:45:33|0.0002129
20:45:34|0.00021311
20:45:35|0.00021325
20:45:37|0.00021325
20:45:39|0.00021299
20:45:40|0.00021299
20:45:42|0.00021299
20:45:43|0.00021299
20:45:44|0.00021299
20:45:46|0.00021299
20:45:46|0.00021299
20:45:48|0.00021299
20:45:49|0.00021299
20:45:49|0.00021299
20:45:51|0.00021299
20:45:51|0.00021322
20:45:53|0.00021322
20:45:55|0.00021324
20:45:55|0.00021324
20:45:57|0.00021327
20:45:58|0.00021327
20:45:59|0.00021327
20:46:00|0.00021327
20:46:01|0.00021327
20:46:02|0.00021327
20:46:02|0.00021327
20:46:04|0.00021327
20:46:05|0.00021327
20:46:06|0.00021327
20:46:07|0.00021308
20:46:08|0.00021308
20:46:09|0.00021308
20:46:11|0.00021308
20:46:11|0.00021308
20:46:13|0.00021319
20:46:13|0.00021319
20:46:14|0.00021319
20:46:16|0.00021322
20:46:16|0.00021322
20:46:18|0.00021326
20:46:18|0.00021326
20:46:20|0.00021326
20:46:21|0.00021326
20:46:22|0.00021326
20:46:23|0.00021326
20:46:25|0.00021326
20:46:26|0.00021326
20:46:26|0.00021326
20:46:27|0.00021326
20:46:28|0.00021357
20:46:29|0.00021357
20:46:31|0.00021357
20:46:31|0.00021357
20:46:32|0.00021357
20:46:34|0.00021357
20:46:34|0.00021342
20:46:35|0.00021342
20:46:37|0.00021342
20:46:39|0.00021342
20:46:40|0.00021342
20:46:42|0.00021342
20:46:42|0.00021342
20:46:43|0.00021342
20:46:45|0.00021342
20:46:46|0.00021342
20:46:47|0.00021342
20:46:48|0.00021342
20:46:49|0.00021342
20:46:50|0.00021342
20:46:52|0.00021365
20:46:53|0.00021365
20:46:53|0.00021365
20:46:54|0.00021365
20:46:56|0.00021365
20:46:57|0.00021365
20:46:58|0.00021365
20:47:00|0.00021365
20:47:01|0.00021365
20:47:01|0.00021384
20:47:02|0.00021384
20:47:04|0.00021385
20:47:05|0.00021385
20:47:06|0.00021385
20:47:08|0.00021385
20:47:08|0.00021385
20:47:09|0.00021403
20:47:10|0.00021403
20:47:12|0.00021403
20:47:13|0.00021418
20:47:13|0.00021418
20:47:15|0.00021418
20:47:16|0.00021418
20:47:17|0.00021418
20:47:18|0.00021418
20:47:19|0.00021418
20:47:20|0.00021418
20:47:21|0.00021418
20:47:22|0.00021418
20:47:23|0.00021418
20:47:24|0.00021417
20:47:25|0.00021417
20:47:26|0.00021417
20:47:27|0.00021417
20:47:28|0.00021387
20:47:29|0.00021387
20:47:31|0.00021387
20:47:31|0.00021387
20:47:32|0.00021387
20:47:34|0.00021387
20:47:35|0.00021387
20:47:35|0.00021421
20:47:36|0.00021421
20:47:38|0.00021442
20:47:39|0.00021442
20:47:41|0.00021442
20:47:42|0.00021442
20:47:43|0.00021442
20:47:45|0.00021442
20:47:46|0.00021442
20:47:47|0.00021442
20:47:48|0.00021442
20:47:49|0.00021442
20:47:50|0.00021442
20:47:51|0.00021442
20:47:52|0.00021442
20:47:54|0.00021442
20:47:54|0.00021442
20:47:55|0.00021442
20:47:56|0.00021442
20:47:57|0.00021442
20:47:58|0.0002145
20:47:59|0.00021442
20:48:00|0.00021442
20:48:02|0.00021442
20:48:02|0.00021442
20:48:04|0.00021442
20:48:05|0.00021474
20:48:06|0.00021442
20:48:06|0.00021427
20:48:08|0.00021427
20:48:08|0.00021427
20:48:10|0.00021427
20:48:11|0.00021427
20:48:12|0.00021427
20:48:13|0.00021442
20:48:14|0.00021445
20:48:15|0.00021445
20:48:16|0.00021445
20:48:17|0.00021445
20:48:18|0.00021459
20:48:19|0.00021428
20:48:20|0.00021428
20:48:22|0.0002142
20:48:23|0.00021428
20:48:24|0.00021441
20:48:24|0.00021441
20:48:25|0.00021441
20:48:26|0.00021441
20:48:27|0.00021441
20:48:28|0.00021441
20:48:30|0.00021441
20:48:30|0.00021441
20:48:31|0.00021441
20:48:33|0.00021414
20:48:33|0.00021414
20:48:34|0.00021414
20:48:35|0.00021414
20:48:37|0.00021414
20:48:38|0.00021414
20:48:39|0.00021414
20:48:41|0.00021413
20:48:42|0.00021413
20:48:43|0.0002143
20:48:44|0.0002143
20:48:45|0.00021398
20:48:47|0.00021398
20:48:48|0.00021388
20:48:49|0.00021388
20:48:51|0.00021388
20:48:52|0.00021388
20:48:53|0.00021388
20:48:54|0.00021388
20:48:55|0.0002139
20:48:56|0.0002139
20:48:57|0.00021398
20:48:58|0.00021403
20:48:59|0.00021403
20:49:00|0.00021403
20:49:04|0.00021402
20:49:04|0.0002142
20:49:06|0.0002142
20:49:07|0.0002142
20:49:08|0.0002142
20:49:08|0.0002142
20:49:09|0.0002142
20:49:11|0.0002142
20:49:12|0.0002142
20:49:13|0.0002142
20:49:14|0.0002142
20:49:15|0.0002142
20:49:16|0.0002142
20:49:18|0.0002142
20:49:18|0.0002142
20:49:19|0.0002142
20:49:21|0.0002142
20:49:21|0.0002142
20:49:23|0.0002142
20:49:24|0.00021419
20:49:25|0.00021419
20:49:26|0.00021419
20:49:27|0.00021419
20:49:28|0.00021417
20:49:29|0.00021417
20:49:30|0.00021418
20:49:31|0.00021418
20:49:32|0.00021418
20:49:33|0.00021418
20:49:34|0.00021418
20:49:35|0.00021418
20:49:36|0.00021418
20:49:37|0.00021418
20:49:38|0.00021398
20:49:39|0.00021398
20:49:40|0.00021398
20:49:41|0.00021387
20:49:42|0.00021371
20:49:44|0.00021371
20:49:45|0.00021378
20:49:46|0.00021378
20:49:46|0.00021378
20:49:48|0.00021378
20:49:49|0.00021378
20:49:50|0.00021378
20:49:51|0.00021378
20:49:52|0.00021378
20:49:54|0.00021378
20:49:54|0.00021378
20:49:55|0.00021378
20:49:56|0.00021378
20:49:57|0.00021378
20:49:59|0.00021378
20:49:59|0.00021378
20:50:01|0.00021378
20:50:02|0.00021378
20:50:03|0.00021378
20:50:03|0.00021378
20:50:05|0.00021378
20:50:06|0.00021378
20:50:07|0.00021378
20:50:08|0.00021378
20:50:09|0.00021378
20:50:10|0.00021378
20:50:11|0.00021378
20:50:12|0.00021378
20:50:13|0.00021373
20:50:14|0.00021373
20:50:15|0.00021373
20:50:16|0.00021373
20:50:18|0.00021373
20:50:18|0.00021341
20:50:19|0.00021341
20:50:21|0.0002134
20:50:22|0.0002134
20:50:23|0.0002134
20:50:25|0.0002134
20:50:25|0.0002134
20:50:26|0.0002134
20:50:28|0.0002134
20:50:29|0.0002134
20:50:29|0.00021351
20:50:31|0.00021351
20:50:31|0.00021351
20:50:32|0.00021351
20:50:33|0.00021351
20:50:34|0.00021351
20:50:35|0.00021344
20:50:36|0.00021344
20:50:37|0.00021344
20:50:38|0.00021344
20:50:40|0.00021344
20:50:41|0.00021344
20:50:43|0.00021344
20:50:44|0.00021344
20:50:46|0.00021344
20:50:47|0.00021331
20:50:48|0.00021331
20:50:49|0.00021331
20:50:50|0.00021331
20:50:51|0.00021344
20:50:52|0.00021344
20:50:53|0.00021344
20:50:54|0.00021344
20:50:55|0.00021344
20:50:56|0.00021308
20:50:57|0.00021308
20:50:58|0.00021308
20:51:00|0.00021308
20:51:00|0.00021308
20:51:02|0.00021308
20:51:03|0.00021308
20:51:03|0.00021308
20:51:05|0.00021308
20:51:06|0.00021308
20:51:06|0.00021308
20:51:08|0.00021308
20:51:09|0.00021308
20:51:10|0.00021308
20:51:11|0.00021308
20:51:12|0.00021308
20:51:13|0.00021293
20:51:14|0.00021293
20:51:16|0.00021293
20:51:17|0.00021293
20:51:17|0.00021293
20:51:18|0.00021293
20:51:19|0.00021293
20:51:20|0.00021293
20:51:21|0.00021293
20:51:23|0.00021293
20:51:23|0.00021293
20:51:24|0.00021293
20:51:25|0.00021293
20:51:26|0.00021293
20:51:27|0.00021302
20:51:28|0.00021302
20:51:29|0.00021302
20:51:30|0.00021302
20:51:32|0.00021302
20:51:33|0.00021302
20:51:34|0.00021302
20:51:35|0.00021302
20:51:36|0.00021302
20:51:37|0.00021302
20:51:38|0.00021302
20:51:39|0.00021302
20:51:39|0.00021302
20:51:40|0.00021302
20:51:42|0.00021302
20:51:44|0.00021302
20:51:45|0.00021302
20:51:46|0.00021302
20:51:47|0.00021302
20:51:48|0.00021302
20:51:50|0.00021302
20:51:52|0.00021302
20:51:52|0.00021308
20:51:53|0.00021308
20:51:55|0.00021308
20:51:57|0.00021308
20:51:58|0.00021308
20:51:58|0.00021308
20:52:00|0.00021308
20:52:01|0.00021308
20:52:02|0.00021293
20:52:02|0.00021293
20:52:04|0.00021293
20:52:04|0.00021293
20:52:06|0.00021293
20:52:07|0.00021293
20:52:08|0.00021293
20:52:09|0.00021293
20:52:10|0.00021316
20:52:12|0.00021308
20:52:12|0.00021308
20:52:13|0.00021308
20:52:14|0.00021308
20:52:15|0.00021308
20:52:17|0.00021308
20:52:18|0.00021308
20:52:18|0.00021308
20:52:20|0.00021308
20:52:21|0.00021308
20:52:22|0.00021308
20:52:23|0.00021308
20:52:24|0.00021308
20:52:25|0.00021308
20:52:26|0.00021308
20:52:27|0.00021308
20:52:28|0.0002133
20:52:29|0.0002133
20:52:30|0.0002133
20:52:31|0.0002133
20:52:32|0.0002133
20:52:33|0.0002133
20:52:35|0.0002133
20:52:36|0.0002133
20:52:36|0.00021308
20:52:38|0.00021308
20:52:38|0.00021314
20:52:40|0.00021314
20:52:42|0.00021314
20:52:42|0.00021314
20:52:45|0.00021314
20:52:45|0.00021314
20:52:47|0.00021314
20:52:48|0.00021314
20:52:49|0.00021314
20:52:50|0.00021314
20:52:52|0.00021314
20:52:53|0.00021314
20:52:53|0.00021314
20:52:54|0.00021314
20:52:55|0.00021314
20:52:56|0.00021293
20:52:58|0.00021293
20:52:59|0.00021311
20:53:00|0.00021311
20:53:01|0.00021311
20:53:02|0.00021296
20:53:03|0.00021296
20:53:04|0.00021324
20:53:05|0.00021324
20:53:05|0.00021324
20:53:07|0.00021324
20:53:08|0.00021324
20:53:09|0.00021324
20:53:10|0.00021313
20:53:11|0.00021313
20:53:12|0.00021313
20:53:14|0.00021313
20:53:14|0.00021313
20:53:16|0.00021313
20:53:17|0.00021313
20:53:17|0.00021313
20:53:18|0.00021313
20:53:20|0.00021313
20:53:20|0.00021313
20:53:21|0.00021313
20:53:23|0.00021313
20:53:24|0.00021295
20:53:25|0.00021295
20:53:27|0.00021295
20:53:28|0.00021295
20:53:28|0.00021295
20:53:30|0.00021295
20:53:31|0.00021295
20:53:31|0.00021295
20:53:33|0.00021295
20:53:33|0.00021295
20:53:35|0.00021295
20:53:36|0.00021295
20:53:37|0.00021295
20:53:38|0.00021295
20:53:39|0.00021295
20:53:40|0.00021295
20:53:41|0.00021295
20:53:43|0.00021295
20:53:43|0.00021295
20:53:44|0.00021295
20:53:46|0.00021295
20:53:48|0.00021295
20:53:49|0.00021295
20:53:50|0.00021295
20:53:51|0.00021295
20:53:52|0.00021293
20:53:53|0.00021293
20:53:54|0.00021293
20:53:55|0.00021293
20:53:57|0.00021293
20:53:58|0.00021293
20:53:59|0.00021293
20:53:59|0.00021293
20:54:01|0.00021293
20:54:02|0.00021321
20:54:03|0.00021293
20:54:04|0.00021321
20:54:05|0.00021321
20:54:06|0.00021321
20:54:07|0.00021321
20:54:08|0.00021321
20:54:09|0.00021321
20:54:10|0.00021321
20:54:11|0.00021296
20:54:13|0.00021296
20:54:13|0.00021323
20:54:14|0.00021323
20:54:15|0.00021301
20:54:17|0.00021301
20:54:17|0.00021321
20:54:18|0.00021321
20:54:19|0.00021321
20:54:20|0.00021321
20:54:21|0.00021321
20:54:23|0.00021321
20:54:24|0.00021324
20:54:25|0.00021324
20:54:26|0.00021324
20:54:27|0.00021324
20:54:28|0.00021324
20:54:29|0.00021324
20:54:30|0.00021324
20:54:32|0.00021324
20:54:33|0.00021324
20:54:34|0.0002132
20:54:35|0.0002132
20:54:36|0.00021314
20:54:37|0.0002133
20:54:38|0.0002133
20:54:39|0.0002133
20:54:40|0.0002133
20:54:41|0.00021312
20:54:42|0.00021312
20:54:43|0.000213
20:54:44|0.000213
20:54:46|0.000213
20:54:46|0.000213
20:54:47|0.000213
20:54:48|0.000213
20:54:49|0.000213
20:54:51|0.000213
20:54:52|0.000213
20:54:54|0.00021298
20:54:54|0.00021298
20:54:55|0.00021293
20:54:57|0.00021293
20:54:59|0.00021293
20:55:00|0.00021293
20:55:01|0.00021293
20:55:02|0.00021293
20:55:03|0.00021293
20:55:04|0.00021293
20:55:05|0.00021313
20:55:05|0.00021313
20:55:06|0.00021313
20:55:08|0.00021313
20:55:09|0.00021293
20:55:10|0.00021293
20:55:11|0.00021293
20:55:12|0.00021294
20:55:13|0.00021294
20:55:14|0.00021294
20:55:15|0.00021294
20:55:16|0.00021294
20:55:18|0.00021294
20:55:18|0.00021294
20:55:19|0.00021294
20:55:20|0.00021294
20:55:21|0.00021294
20:55:22|0.00021293
20:55:23|0.00021293
20:55:24|0.00021295
20:55:25|0.00021295
20:55:26|0.00021295
20:55:27|0.00021295
20:55:29|0.00021295
20:55:29|0.00021324
20:55:30|0.00021324
20:55:31|0.00021324
20:55:32|0.00021324
20:55:33|0.00021324
20:55:34|0.00021324
20:55:36|0.00021324
20:55:36|0.00021324
20:55:38|0.00021324
20:55:39|0.00021324
20:55:39|0.00021324
20:55:41|0.00021299
20:55:41|0.00021299
20:55:42|0.00021299
20:55:43|0.00021328
20:55:44|0.00021328
20:55:46|0.00021328
20:55:46|0.00021328
20:55:48|0.00021328
20:55:48|0.00021328
20:55:51|0.00021328
20:55:52|0.00021328
20:55:54|0.00021307
20:55:55|0.00021307
20:55:57|0.00021307
20:55:58|0.00021307
20:55:58|0.00021307
20:56:00|0.00021307
20:56:01|0.00021306
20:56:03|0.00021306
20:56:03|0.00021306
20:56:04|0.00021306
20:56:05|0.00021306
20:56:06|0.00021306
20:56:08|0.00021306
20:56:09|0.00021306
20:56:09|0.0002131
20:56:11|0.0002131
20:56:12|0.0002131
20:56:13|0.0002131
20:56:14|0.00021309
20:56:14|0.00021309
20:56:16|0.00021309
20:56:17|0.00021309
20:56:18|0.00021309
20:56:19|0.00021309
20:56:20|0.000213
20:56:21|0.000213
20:56:22|0.000213
20:56:23|0.000213
20:56:25|0.00021311
20:56:25|0.00021311
20:56:26|0.00021311
20:56:27|0.00021311
20:56:29|0.00021311
20:56:29|0.00021311
20:56:31|0.00021311
20:56:32|0.00021311
20:56:32|0.00021311
20:56:34|0.00021342
20:56:35|0.00021326
20:56:35|0.00021326
20:56:36|0.00021326
20:56:38|0.00021326
20:56:40|0.00021326
20:56:40|0.00021326
20:56:42|0.00021326
20:56:42|0.00021326
20:56:43|0.00021326
20:56:44|0.0002132
20:56:45|0.0002132
20:56:46|0.0002132
20:56:47|0.0002132
20:56:49|0.0002132
20:56:50|0.0002132
20:56:50|0.0002132
20:56:52|0.00021318
20:56:52|0.00021318
20:56:55|0.00021318
20:56:55|0.0002132
20:56:56|0.0002132
20:56:58|0.0002132
20:56:58|0.0002132
20:56:59|0.0002132
20:57:01|0.0002132
20:57:02|0.0002132
20:57:02|0.0002132
20:57:04|0.0002132
20:57:05|0.00021337
20:57:06|0.00021337
20:57:06|0.00021337
20:57:08|0.00021337
20:57:09|0.00021337
20:57:10|0.00021337
20:57:11|0.00021337
20:57:12|0.00021361
20:57:13|0.00021361
20:57:15|0.00021361
20:57:15|0.00021359
20:57:16|0.00021359
20:57:17|0.00021359
20:57:19|0.00021359
20:57:20|0.00021359
20:57:20|0.00021359
20:57:22|0.00021359
20:57:23|0.00021359
20:57:24|0.00021359
20:57:25|0.00021369
20:57:26|0.00021369
20:57:27|0.00021369
20:57:28|0.00021377
20:57:29|0.00021399
20:57:30|0.00021399
20:57:32|0.00021399
20:57:33|0.00021399
20:57:34|0.00021399
20:57:35|0.00021399
20:57:36|0.00021399
20:57:37|0.00021399
20:57:38|0.00021399
20:57:39|0.00021399
20:57:40|0.00021399
20:57:41|0.00021399
20:57:42|0.00021399
20:57:43|0.00021369
20:57:44|0.00021369
20:57:45|0.00021369
20:57:46|0.00021369
20:57:48|0.0002136
20:57:49|0.00021359
20:57:50|0.00021358
20:57:52|0.00021358
20:57:53|0.00021358
20:57:54|0.00021341
20:57:55|0.00021341
20:57:56|0.00021369
20:57:57|0.00021369
20:57:59|0.00021369
20:57:59|0.00021369
20:58:00|0.00021369
20:58:02|0.00021369
20:58:02|0.00021386
20:58:03|0.00021386
20:58:04|0.00021386
20:58:06|0.00021386
20:58:07|0.00021384
20:58:08|0.00021384
20:58:09|0.00021348
20:58:11|0.00021348
20:58:11|0.00021348
20:58:13|0.00021348
20:58:14|0.00021348
20:58:15|0.00021348
20:58:16|0.00021348
20:58:17|0.00021348
20:58:18|0.00021348
20:58:19|0.00021348
20:58:20|0.00021348
20:58:21|0.00021348
20:58:22|0.00021348
20:58:24|0.00021348
20:58:24|0.00021348
20:58:26|0.00021348
20:58:26|0.00021348
20:58:27|0.00021348
20:58:28|0.00021348
20:58:29|0.00021348
20:58:30|0.00021348
20:58:32|0.00021348
20:58:32|0.00021348
20:58:33|0.00021348
20:58:34|0.00021348
20:58:35|0.00021348
20:58:36|0.00021348
20:58:37|0.00021348
20:58:39|0.00021348
20:58:39|0.00021372
20:58:40|0.00021372
20:58:41|0.00021372
20:58:43|0.00021372
20:58:44|0.00021372
20:58:45|0.00021372
20:58:46|0.00021372
20:58:47|0.00021372
20:58:48|0.00021372
20:58:49|0.00021372
20:58:51|0.00021357
20:58:53|0.00021357
20:58:53|0.00021357
20:58:54|0.00021357
20:58:56|0.00021357
20:58:57|0.00021357
20:58:58|0.00021357
20:58:59|0.00021357
20:59:00|0.00021357
20:59:01|0.00021358
20:59:02|0.00021357
20:59:03|0.00021357
20:59:05|0.00021357
20:59:05|0.00021357
20:59:06|0.00021357
20:59:07|0.00021357
20:59:09|0.00021357
20:59:09|0.00021357
20:59:11|0.00021357
20:59:11|0.00021357
20:59:12|0.00021357
20:59:13|0.00021357
20:59:14|0.00021357
20:59:16|0.00021357
20:59:18|0.00021357
20:59:18|0.00021357
20:59:20|0.00021372
20:59:21|0.00021372
20:59:21|0.00021372
20:59:22|0.00021372
20:59:23|0.00021372
20:59:24|0.00021372
20:59:26|0.00021372
20:59:26|0.00021372
20:59:27|0.00021372
20:59:28|0.00021372
20:59:30|0.00021357
20:59:32|0.00021357
20:59:32|0.00021378
20:59:33|0.00021378
20:59:35|0.00021389
20:59:36|0.00021389
20:59:37|0.00021389
20:59:37|0.00021389
20:59:39|0.00021389
20:59:39|0.00021389
20:59:41|0.00021389
20:59:41|0.00021389
20:59:42|0.00021389
20:59:45|0.00021389
20:59:45|0.00021389
20:59:47|0.00021389
20:59:47|0.00021389
20:59:48|0.00021389
20:59:50|0.00021389
20:59:52|0.00021357
20:59:53|0.00021357
20:59:54|0.00021357
20:59:55|0.00021357
20:59:56|0.00021357
20:59:57|0.00021357
20:59:59|0.00021357
21:00:00|0.00021357
21:00:01|0.00021357
21:00:01|0.00021357
21:00:02|0.00021357
21:00:04|0.00021357
21:00:05|0.00021388
21:00:06|0.00021388
21:00:07|0.00021388
21:00:09|0.00021348
21:00:10|0.0002134
21:00:11|0.0002134
21:00:12|0.00021364
21:00:13|0.00021364
21:00:15|0.00021364
21:00:15|0.0002134
21:00:16|0.0002134
21:00:17|0.0002134
21:00:19|0.0002134
21:00:19|0.0002134
21:00:20|0.0002134
21:00:21|0.0002134
21:00:22|0.0002134
21:00:23|0.0002134
21:00:24|0.0002134
21:00:26|0.0002134
21:00:26|0.0002134
21:00:27|0.0002134
21:00:29|0.0002134
21:00:30|0.0002134
21:00:31|0.0002134
21:00:31|0.0002134
21:00:32|0.0002134
21:00:34|0.0002134
21:00:35|0.0002134
21:00:36|0.00021379
21:00:37|0.00021357
21:00:38|0.00021357
21:00:39|0.00021357
21:00:40|0.00021357
21:00:41|0.00021357
21:00:42|0.00021357
21:00:43|0.00021357
21:00:44|0.00021357
21:00:45|0.00021357
21:00:46|0.00021357
21:00:47|0.00021424
21:00:48|0.0002142
21:00:49|0.0002142
21:00:50|0.0002142
21:00:51|0.00021421
21:00:52|0.00021421
21:00:53|0.00021421
21:00:55|0.00021421
21:00:56|0.00021421
21:00:57|0.00021421
21:00:58|0.00021421
21:00:59|0.00021421
21:01:01|0.00021421
21:01:01|0.00021421
21:01:02|0.00021421
21:01:04|0.00021421
21:01:05|0.00021421
21:01:06|0.00021421
21:01:07|0.00021421
21:01:08|0.00021421
21:01:09|0.00021473
21:01:10|0.00021472
21:01:11|0.00021472
21:01:12|0.00021472
21:01:13|0.00021472
21:01:14|0.00021472
21:01:15|0.00021472
21:01:16|0.00021472
21:01:17|0.00021472
21:01:18|0.00021472
21:01:19|0.00021472
21:01:20|0.00021452
21:01:21|0.00021452
21:01:23|0.0002148
21:01:23|0.00021442
21:01:24|0.00021466
21:01:25|0.00021442
21:01:26|0.00021442
21:01:27|0.00021442
21:01:28|0.00021442
21:01:29|0.00021442
21:01:31|0.00021442
21:01:32|0.00021442
21:01:32|0.00021442
21:01:33|0.00021442
21:01:34|0.00021442
21:01:36|0.00021442
21:01:37|0.00021442
21:01:38|0.00021442
21:01:39|0.00021442
21:01:40|0.00021442
21:01:42|0.00021458
21:01:43|0.00021458
21:01:44|0.00021458
21:01:44|0.00021458
21:01:45|0.00021458
21:01:46|0.00021464
21:01:48|0.00021464
21:01:49|0.00021464
21:01:50|0.00021464
21:01:51|0.00021464
21:01:52|0.00021464
21:01:54|0.00021464
21:01:54|0.00021464
21:01:55|0.00021464
21:01:57|0.00021464
21:01:58|0.00021464
21:01:59|0.00021464
21:02:00|0.00021464
21:02:01|0.00021486
21:02:02|0.000215
21:02:03|0.000215
21:02:04|0.00021519
21:02:05|0.0002153
21:02:06|0.0002153
21:02:07|0.0002153
21:02:08|0.0002153
21:02:09|0.00021541
21:02:10|0.00021541
21:02:12|0.00021519
21:02:12|0.00021526
21:02:13|0.00021526
21:02:14|0.00021526
21:02:15|0.00021526
21:02:17|0.00021526
21:02:17|0.00021526
21:02:19|0.00021526
21:02:20|0.00021526
21:02:21|0.00021542
21:02:21|0.00021542
21:02:22|0.000215
21:02:23|0.000215
21:02:24|0.00021523
21:02:25|0.00021523
21:02:26|0.00021523
21:02:28|0.00021523
21:02:30|0.00021523
21:02:30|0.00021498
21:02:31|0.00021498
21:02:32|0.00021498
21:02:34|0.00021498
21:02:35|0.00021541
21:02:35|0.00021541
21:02:36|0.00021523
21:02:37|0.00021523
21:02:39|0.00021523
21:02:40|0.00021523
21:02:40|0.00021523
21:02:41|0.00021523
21:02:42|0.00021523
21:02:44|0.00021573
21:02:45|0.00021578
21:02:46|0.00021578
21:02:47|0.00021578
21:02:48|0.00021578
21:02:49|0.00021578
21:02:50|0.00021578
21:02:51|0.00021578
21:02:52|0.00021578
21:02:53|0.00021578
21:02:54|0.00021578
21:02:55|0.00021578
21:02:56|0.00021578
21:02:57|0.00021578
21:02:59|0.00021578
21:02:59|0.00021578
21:03:01|0.00021578
21:03:02|0.00021578
21:03:03|0.00021578
21:03:04|0.00021578
21:03:05|0.00021553
21:03:06|0.00021553
21:03:07|0.00021553
21:03:08|0.00021553
21:03:10|0.00021553
21:03:10|0.00021553
21:03:11|0.00021553
21:03:12|0.00021553
21:03:13|0.00021553
21:03:15|0.00021553
21:03:15|0.00021553
21:03:17|0.00021553
21:03:18|0.00021553
21:03:19|0.00021553
21:03:20|0.00021553
21:03:21|0.00021553
21:03:22|0.00021528
21:03:23|0.00021528
21:03:24|0.00021528
21:03:25|0.00021527
21:03:26|0.00021523
21:03:27|0.00021527
21:03:29|0.00021555
21:03:30|0.00021555
21:03:30|0.00021555
21:03:32|0.00021555
21:03:33|0.0002151
21:03:34|0.000215
21:03:35|0.000215
21:03:37|0.00021518
21:03:37|0.00021487
21:03:38|0.00021487
21:03:40|0.00021487
21:03:41|0.00021487
21:03:42|0.00021487
21:03:43|0.00021487
21:03:43|0.00021487
21:03:44|0.00021487
21:03:46|0.00021513
21:03:47|0.00021487
21:03:48|0.00021487
21:03:49|0.00021491
21:03:50|0.00021491
21:03:51|0.00021487
21:03:52|0.00021491
21:03:53|0.00021487
21:03:54|0.00021491
21:03:56|0.00021491
21:03:58|0.00021491
21:03:59|0.00021491
21:04:01|0.00021491
21:04:02|0.00021493
21:04:03|0.00021493
21:04:05|0.00021491
21:04:05|0.00021491
21:04:06|0.00021491
21:04:08|0.00021491
21:04:10|0.00021464
21:04:10|0.00021464
21:04:11|0.00021464
21:04:13|0.00021464
21:04:14|0.00021464
21:04:15|0.00021464
21:04:16|0.00021464
21:04:17|0.00021464
21:04:19|0.00021464
21:04:19|0.00021464
21:04:21|0.00021464
21:04:21|0.00021464
21:04:22|0.00021464
21:04:24|0.00021464
21:04:25|0.00021464
21:04:26|0.00021493
21:04:27|0.00021493
21:04:28|0.00021493
21:04:29|0.00021522
21:04:30|0.00021519
21:04:31|0.00021521
21:04:32|0.00021521
21:04:33|0.00021521
21:04:34|0.00021531
21:04:35|0.00021531
21:04:36|0.00021531
21:04:38|0.00021531
21:04:38|0.00021531
21:04:40|0.00021531
21:04:41|0.00021531
21:04:41|0.00021531
21:04:42|0.00021524
21:04:44|0.00021524
21:04:45|0.00021524
21:04:46|0.00021524
21:04:47|0.00021524
21:04:48|0.00021524
21:04:49|0.00021524
21:04:50|0.0002154
21:04:51|0.0002154
21:04:52|0.0002154
21:04:53|0.0002154
21:04:54|0.0002154
21:04:55|0.0002154
21:04:57|0.0002154
21:04:59|0.00021529
21:04:59|0.00021529
21:05:00|0.00021553
21:05:01|0.00021553
21:05:02|0.00021558
21:05:04|0.00021558
21:05:06|0.00021558
21:05:07|0.00021558
21:05:08|0.00021558
21:05:08|0.00021558
21:05:10|0.00021558
21:05:10|0.00021542
21:05:12|0.00021558
21:05:13|0.00021558
21:05:14|0.00021558
21:05:15|0.00021558
21:05:16|0.00021549
21:05:17|0.00021549
21:05:18|0.00021549
21:05:19|0.00021548
21:05:21|0.00021548
21:05:21|0.00021522
21:05:22|0.00021522
21:05:23|0.00021542
21:05:24|0.00021512
21:05:25|0.00021512
21:05:26|0.00021512
21:05:27|0.00021479
21:05:28|0.00021479
21:05:29|0.00021479
21:05:31|0.00021479
21:05:32|0.00021479
21:05:33|0.00021496
21:05:33|0.00021496
21:05:34|0.00021496
21:05:35|0.00021496
21:05:37|0.00021496
21:05:38|0.00021496
21:05:38|0.00021496
21:05:39|0.00021496
21:05:40|0.00021496
21:05:41|0.00021496
21:05:42|0.00021496
21:05:43|0.000215
21:05:45|0.00021481
21:05:45|0.00021481
21:05:46|0.00021481
21:05:47|0.00021479
21:05:49|0.00021479
21:05:49|0.00021479
21:05:50|0.00021472
21:05:52|0.00021472
21:05:53|0.00021472
21:05:53|0.00021472
21:05:54|0.00021472
21:05:56|0.00021472
21:05:57|0.00021472
21:05:59|0.00021472
21:06:00|0.00021472
21:06:01|0.00021472
21:06:03|0.00021479
21:06:04|0.00021479
21:06:04|0.00021479
21:06:06|0.00021479
21:06:07|0.00021479
21:06:07|0.00021479
21:06:09|0.00021479
21:06:10|0.00021479
21:06:10|0.00021479
21:06:11|0.000215
21:06:13|0.000215
21:06:14|0.000215
21:06:15|0.00021504
21:06:16|0.00021504
21:06:17|0.00021504
21:06:18|0.00021504
21:06:19|0.00021504
21:06:21|0.00021504
21:06:21|0.00021504
21:06:22|0.00021504
21:06:23|0.00021527
21:06:25|0.00021527
21:06:25|0.00021527
21:06:27|0.00021527
21:06:28|0.00021527
21:06:28|0.00021527
21:06:29|0.00021527
21:06:30|0.00021527
21:06:32|0.00021527
21:06:33|0.00021527
21:06:34|0.00021527
21:06:35|0.00021527
21:06:36|0.00021501
21:06:38|0.00021527
21:06:38|0.00021527
21:06:40|0.00021527
21:06:41|0.00021527
21:06:42|0.00021533
21:06:43|0.00021507
21:06:43|0.00021507
21:06:45|0.00021527
21:06:46|0.00021527
21:06:47|0.000215
21:06:48|0.000215
21:06:49|0.000215
21:06:50|0.000215
21:06:51|0.000215
21:06:52|0.00021523
21:06:53|0.00021523
21:06:54|0.00021523
21:06:55|0.00021523
21:06:56|0.00021523
21:06:58|0.00021523
21:06:59|0.00021523
21:07:00|0.00021532
21:07:01|0.00021532
21:07:03|0.00021532
21:07:04|0.00021532
21:07:06|0.00021532
21:07:06|0.00021532
21:07:07|0.00021528
21:07:08|0.00021528
21:07:09|0.00021528
21:07:10|0.00021532
21:07:11|0.00021532
21:07:13|0.00021532
21:07:14|0.00021532
21:07:14|0.00021532
21:07:15|0.00021532
21:07:17|0.00021532
21:07:18|0.00021532
21:07:18|0.00021532
21:07:19|0.00021532
21:07:21|0.00021528
21:07:22|0.00021528
21:07:23|0.00021528
21:07:24|0.00021528
21:07:25|0.00021528
21:07:26|0.00021526
21:07:27|0.00021526
21:07:29|0.00021526
21:07:29|0.00021526
21:07:30|0.00021526
21:07:31|0.00021507
21:07:32|0.00021507
21:07:34|0.00021507
21:07:34|0.00021507
21:07:36|0.00021507
21:07:37|0.00021507
21:07:38|0.00021507
21:07:38|0.00021507
21:07:40|0.00021507
21:07:41|0.00021532
21:07:42|0.00021532
21:07:43|0.00021532
21:07:44|0.00021532
21:07:45|0.00021532
21:07:46|0.00021532
21:07:47|0.000216
21:07:48|0.00021618
21:07:49|0.00021618
21:07:50|0.00021618
21:07:51|0.00021618
21:07:52|0.00021618
21:07:53|0.00021618
21:07:54|0.00021607
21:07:55|0.00021607
21:07:56|0.00021607
21:07:57|0.00021606
21:07:58|0.00021607
21:08:00|0.00021607
21:08:02|0.00021607
21:08:03|0.00021607
21:08:04|0.00021607
21:08:06|0.00021607
21:08:07|0.00021607
21:08:08|0.00021607
21:08:09|0.00021607
21:08:10|0.00021607
21:08:11|0.00021607
21:08:12|0.00021607
21:08:14|0.00021607
21:08:14|0.00021607
21:08:16|0.00021607
21:08:17|0.0002161
21:08:18|0.0002161
21:08:19|0.0002161
21:08:20|0.0002161
21:08:21|0.0002161
21:08:22|0.0002161
21:08:23|0.0002161
21:08:24|0.0002161
21:08:25|0.0002161
21:08:27|0.0002161
21:08:27|0.00021593
21:08:28|0.00021593
21:08:29|0.00021593
21:08:30|0.00021565
21:08:32|0.00021565
21:08:32|0.00021565
21:08:34|0.00021565
21:08:34|0.00021565
21:08:35|0.00021565
21:08:37|0.00021565
21:08:38|0.00021565
21:08:39|0.00021565
21:08:40|0.00021565
21:08:41|0.00021569
21:08:41|0.00021569
21:08:42|0.00021569
21:08:43|0.00021569
21:08:44|0.00021569
21:08:45|0.00021569
21:08:47|0.00021569
21:08:48|0.00021569
21:08:49|0.00021569
21:08:50|0.00021569
21:08:51|0.00021569
21:08:52|0.00021569
21:08:53|0.00021569
21:08:54|0.00021569
21:08:55|0.00021569
21:08:56|0.00021569
21:08:57|0.00021569
21:08:58|0.00021569
21:08:59|0.00021569
21:09:01|0.00021588
21:09:02|0.00021608
21:09:03|0.0002157
21:09:04|0.0002157
21:09:05|0.0002157
21:09:07|0.0002157
21:09:08|0.0002157
21:09:09|0.0002157
21:09:10|0.0002157
21:09:12|0.0002157
21:09:12|0.0002157
21:09:13|0.0002157
21:09:14|0.0002157
21:09:16|0.0002157
21:09:17|0.0002157
21:09:18|0.0002157
21:09:19|0.00021592
21:09:20|0.00021592
21:09:21|0.00021592
21:09:22|0.0002159
21:09:23|0.0002157
21:09:24|0.00021565
21:09:25|0.00021565
21:09:26|0.00021565
21:09:27|0.00021565
21:09:29|0.00021559
21:09:30|0.00021594
21:09:31|0.00021594
21:09:32|0.00021594
21:09:32|0.00021594
21:09:34|0.00021594
21:09:35|0.00021594
21:09:35|0.00021547
21:09:37|0.00021547
21:09:38|0.00021547
21:09:39|0.0002153
21:09:41|0.0002153
21:09:41|0.0002153
21:09:42|0.0002153
21:09:43|0.0002153
21:09:45|0.0002153
21:09:45|0.0002153
21:09:46|0.0002153
21:09:48|0.0002153
21:09:49|0.0002153
21:09:49|0.0002153
21:09:51|0.00021555
21:09:52|0.00021555
21:09:53|0.00021555
21:09:54|0.00021555
21:09:55|0.00021555
21:09:56|0.00021555
21:09:58|0.00021555
21:09:58|0.00021555
21:09:59|0.00021555
21:10:01|0.00021555
21:10:03|0.00021575
21:10:04|0.00021575
21:10:05|0.00021575
21:10:06|0.00021575
21:10:07|0.00021575
21:10:08|0.00021575
21:10:10|0.00021575
21:10:11|0.00021575
21:10:12|0.00021575
21:10:13|0.00021575
21:10:14|0.00021575
21:10:15|0.00021575
21:10:15|0.00021593
21:10:17|0.00021593
21:10:18|0.00021593
21:10:19|0.00021593
21:10:20|0.00021593
21:10:21|0.00021593
21:10:22|0.00021593
21:10:23|0.00021568
21:10:24|0.00021568
21:10:25|0.00021568
21:10:26|0.00021568
21:10:27|0.00021568
21:10:29|0.00021568
21:10:30|0.00021568
21:10:30|0.00021568
21:10:32|0.00021568
21:10:33|0.00021568
21:10:34|0.00021568
21:10:35|0.00021569
21:10:36|0.00021569
21:10:37|0.00021569
21:10:38|0.00021571
21:10:39|0.00021571
21:10:40|0.00021571
21:10:41|0.00021571
21:10:42|0.00021592
21:10:43|0.00021592
21:10:44|0.00021592
21:10:45|0.00021592
21:10:47|0.00021592
21:10:48|0.00021592
21:10:49|0.00021592
21:10:49|0.00021592
21:10:50|0.00021593
21:10:51|0.00021593
21:10:52|0.00021593
21:10:54|0.00021593
21:10:54|0.00021593
21:10:55|0.00021593
21:10:57|0.00021593
21:10:57|0.00021593
21:10:58|0.00021593
21:11:00|0.00021593
21:11:01|0.00021593
21:11:01|0.00021593
21:11:02|0.00021593
21:11:04|0.00021593
21:11:06|0.00021593
21:11:07|0.00021593
21:11:08|0.00021568
21:11:08|0.0002159
21:11:09|0.0002159
21:11:12|0.0002159
21:11:12|0.0002159
21:11:13|0.00021571
21:11:15|0.00021571
21:11:15|0.00021571
21:11:17|0.00021571
21:11:18|0.00021571
21:11:19|0.00021571
21:11:20|0.00021571
21:11:21|0.00021571
21:11:22|0.00021571
21:11:24|0.00021571
21:11:24|0.00021571
21:11:25|0.00021571
21:11:26|0.0002157
21:11:28|0.0002157
21:11:28|0.0002157
21:11:30|0.0002157
21:11:31|0.0002157
21:11:32|0.0002157
21:11:33|0.0002157
21:11:34|0.0002157
21:11:35|0.0002157
21:11:36|0.0002157
21:11:37|0.0002157
21:11:38|0.0002157
21:11:39|0.0002157
21:11:40|0.0002157
21:11:41|0.0002157
21:11:43|0.0002157
21:11:43|0.0002157
21:11:44|0.0002157
21:11:45|0.0002157
21:11:46|0.0002157
21:11:47|0.0002157
21:11:48|0.0002157
21:11:50|0.00021574
21:11:50|0.00021574
21:11:52|0.00021574
21:11:52|0.00021574
21:11:54|0.00021574
21:11:55|0.00021574
21:11:55|0.0002159
21:11:56|0.0002159
21:11:58|0.00021593
21:11:59|0.00021593
21:12:00|0.000216
21:12:01|0.000216
21:12:02|0.000216
21:12:04|0.000216
21:12:06|0.000216
21:12:07|0.00021593
21:12:09|0.00021594
21:12:10|0.00021594
21:12:11|0.00021594
21:12:11|0.00021594
21:12:13|0.00021594
21:12:14|0.00021566
21:12:15|0.00021566
21:12:16|0.00021566
21:12:17|0.00021566
21:12:18|0.00021566
21:12:19|0.00021566
21:12:20|0.00021582
21:12:21|0.00021557
21:12:23|0.00021557
21:12:24|0.00021557
21:12:25|0.00021557
21:12:26|0.00021557
21:12:28|0.00021557
21:12:29|0.00021557
21:12:29|0.00021557
21:12:30|0.00021557
21:12:31|0.00021557
21:12:32|0.00021557
21:12:34|0.00021557
21:12:34|0.00021557
21:12:36|0.00021557
21:12:36|0.00021557
21:12:37|0.00021557
21:12:39|0.00021553
21:12:40|0.00021553
21:12:40|0.00021553
21:12:42|0.00021553
21:12:43|0.00021526
21:12:44|0.00021525
21:12:45|0.00021525
21:12:46|0.00021525
21:12:47|0.00021525
21:12:48|0.00021525
21:12:49|0.00021525
21:12:51|0.00021525
21:12:51|0.00021525
21:12:52|0.00021525
21:12:54|0.00021525
21:12:55|0.00021525
21:12:56|0.00021525
21:12:56|0.00021525
21:12:58|0.00021525
21:12:58|0.00021525
21:13:00|0.00021525
21:13:01|0.00021525
21:13:02|0.00021525
21:13:03|0.00021525
21:13:05|0.00021525
21:13:05|0.00021525
21:13:07|0.00021525
21:13:08|0.00021525
21:13:10|0.00021526
21:13:11|0.00021526
21:13:11|0.00021555
21:13:12|0.00021543
21:13:14|0.00021543
21:13:15|0.00021542
21:13:16|0.00021542
21:13:17|0.00021541
21:13:18|0.00021541
21:13:19|0.00021568
21:13:20|0.00021568
21:13:21|0.00021568
21:13:22|0.00021568
21:13:23|0.00021568
21:13:24|0.00021568
21:13:26|0.00021568
21:13:26|0.00021568
21:13:28|0.00021568
21:13:29|0.00021568
21:13:30|0.00021568
21:13:30|0.00021568
21:13:31|0.00021568
21:13:32|0.00021568
21:13:33|0.00021568
21:13:35|0.00021568
21:13:35|0.00021568
21:13:36|0.00021568
21:13:38|0.0002159
21:13:39|0.0002159
21:13:40|0.0002159
21:13:41|0.0002159
21:13:42|0.0002159
21:13:43|0.0002159
21:13:44|0.0002159
21:13:45|0.0002159
21:13:46|0.0002159
21:13:47|0.00021601
21:13:49|0.00021601
21:13:50|0.00021601
21:13:51|0.00021601
21:13:52|0.00021601
21:13:53|0.00021601
21:13:54|0.00021601
21:13:55|0.0002159
21:13:56|0.0002159
21:13:57|0.00021568
21:13:58|0.00021568
21:13:59|0.00021568
21:14:00|0.00021568
21:14:01|0.00021568
21:14:02|0.00021568
21:14:03|0.00021583
21:14:04|0.00021583
21:14:05|0.00021583
21:14:06|0.00021583
21:14:08|0.00021583
21:14:09|0.00021583
21:14:10|0.00021583
21:14:11|0.00021583
21:14:13|0.00021583
21:14:14|0.00021583
21:14:14|0.00021583
21:14:16|0.00021583
21:14:17|0.00021571
21:14:18|0.00021583
21:14:20|0.00021583
21:14:21|0.00021583
21:14:22|0.00021583
21:14:23|0.00021583
21:14:24|0.00021583
21:14:26|0.00021583
21:14:26|0.00021583
21:14:28|0.00021583
21:14:29|0.00021583
21:14:29|0.00021583
21:14:31|0.00021583
21:14:32|0.00021583
21:14:34|0.00021583
21:14:36|0.00021583
21:14:36|0.00021583
21:14:38|0.00021583
21:14:38|0.00021583
21:14:39|0.00021583
21:14:41|0.00021583
21:14:42|0.00021573
21:14:43|0.00021573
21:14:45|0.00021573
21:14:45|0.00021573
21:14:47|0.00021573
21:14:48|0.00021573
21:14:49|0.00021573
21:14:50|0.0002159
21:14:51|0.0002159
21:14:52|0.0002159
21:14:52|0.0002159
21:14:54|0.0002159
21:14:54|0.0002159
21:14:56|0.0002156
21:14:57|0.0002156
21:14:58|0.0002156
21:14:59|0.0002156
21:15:01|0.0002156
21:15:01|0.00021589
21:15:02|0.00021589
21:15:03|0.00021589
21:15:04|0.00021589
21:15:05|0.00021589
21:15:07|0.00021589
21:15:08|0.00021589
21:15:09|0.00021589
21:15:10|0.00021589
21:15:11|0.00021556
21:15:12|0.00021556
21:15:13|0.00021556
21:15:14|0.00021556
21:15:15|0.00021548
21:15:17|0.0002154
21:15:17|0.0002154
21:15:18|0.0002154
21:15:20|0.0002154
21:15:21|0.0002154
21:15:22|0.0002154
21:15:24|0.0002154
21:15:25|0.0002154
21:15:25|0.0002154
21:15:26|0.0002154
21:15:27|0.0002154
21:15:28|0.00021514
21:15:29|0.00021514
21:15:31|0.00021514
21:15:31|0.00021514
21:15:32|0.00021514
21:15:34|0.00021514
21:15:34|0.00021514
21:15:36|0.00021514
21:15:37|0.00021514
21:15:38|0.00021514
21:15:39|0.00021514
21:15:40|0.00021514
21:15:41|0.00021514
21:15:41|0.00021514
21:15:43|0.00021514
21:15:44|0.00021514
21:15:45|0.00021514
21:15:46|0.00021514
21:15:47|0.00021514
21:15:48|0.00021514
21:15:49|0.00021514
21:15:50|0.00021514
21:15:51|0.00021514
21:15:52|0.00021514
21:15:53|0.00021514
21:15:55|0.00021514
21:15:55|0.00021514
21:15:56|0.00021514
21:15:57|0.00021514
21:15:58|0.00021514
21:15:59|0.00021514
21:16:00|0.00021514
21:16:01|0.00021514
21:16:02|0.00021514
21:16:03|0.00021514
21:16:04|0.00021514
21:16:05|0.00021514
21:16:07|0.00021514
21:16:09|0.00021514
21:16:10|0.00021514
21:16:11|0.00021514
21:16:12|0.00021514
21:16:13|0.00021504
21:16:14|0.00021504
21:16:15|0.00021504
21:16:16|0.00021504
21:16:18|0.00021504
21:16:19|0.00021504
21:16:20|0.00021504
21:16:21|0.00021504
21:16:22|0.00021504
21:16:24|0.00021504
21:16:24|0.00021504
21:16:25|0.00021504
21:16:26|0.00021504
21:16:28|0.00021504
21:16:29|0.00021504
21:16:29|0.00021504
21:16:30|0.00021504
21:16:32|0.00021504
21:16:33|0.00021504
21:16:34|0.00021509
21:16:35|0.00021509
21:16:36|0.00021509
21:16:37|0.00021509
21:16:38|0.00021501
21:16:39|0.00021501
21:16:40|0.00021501
21:16:41|0.00021501
21:16:42|0.00021501
21:16:43|0.00021509
21:16:44|0.00021509
21:16:45|0.00021509
21:16:46|0.00021509
21:16:47|0.00021509
21:16:49|0.00021509
21:16:49|0.00021509
21:16:50|0.00021509
21:16:52|0.00021509
21:16:52|0.00021509
21:16:54|0.00021509
21:16:54|0.00021509
21:16:56|0.00021509
21:16:56|0.000215
21:16:58|0.000215
21:16:59|0.000215
21:16:59|0.000215
21:17:00|0.000215
21:17:01|0.000215
21:17:03|0.000215
21:17:04|0.000215
21:17:05|0.000215
21:17:06|0.00021504
21:17:08|0.00021504
21:17:08|0.00021504
21:17:09|0.00021504
21:17:11|0.00021504
21:17:12|0.00021504
21:17:15|0.00021504
21:17:15|0.00021502
21:17:17|0.00021502
21:17:19|0.00021502
21:17:20|0.00021518
21:17:20|0.00021518
21:17:21|0.00021518
21:17:23|0.00021518
21:17:24|0.00021518
21:17:25|0.00021518
21:17:26|0.00021518
21:17:27|0.00021518
21:17:28|0.00021518
21:17:30|0.00021518
21:17:31|0.00021525
21:17:31|0.00021525
21:17:33|0.00021525
21:17:33|0.00021564
21:17:35|0.0002155
21:17:36|0.0002155
21:17:36|0.0002155
21:17:38|0.0002155
21:17:39|0.0002155
21:17:40|0.0002154
21:17:42|0.0002154
21:17:43|0.0002154
21:17:44|0.0002154
21:17:45|0.0002154
21:17:45|0.0002154
21:17:47|0.0002154
21:17:48|0.0002154
21:17:49|0.0002154
21:17:51|0.0002154
21:17:51|0.00021544
21:17:52|0.00021544
21:17:54|0.0002155
21:17:55|0.0002155
21:17:55|0.0002155
21:17:56|0.0002155
21:17:58|0.0002155
21:17:59|0.00021544
21:18:00|0.00021544
21:18:01|0.00021544
21:18:02|0.00021544
21:18:03|0.00021564
21:18:05|0.00021564
21:18:06|0.00021564
21:18:06|0.00021564
21:18:07|0.00021564
21:18:09|0.00021564
21:18:10|0.00021564
21:18:12|0.00021573
21:18:15|0.00021573
21:18:17|0.00021573
21:18:19|0.00021573
21:18:19|0.00021573
21:18:20|0.00021573
21:18:22|0.00021573
21:18:22|0.00021573
21:18:24|0.00021573
21:18:24|0.00021564
21:18:26|0.00021564
21:18:27|0.0002157
21:18:27|0.0002157
21:18:28|0.0002157
21:18:29|0.00021552
21:18:31|0.00021552
21:18:32|0.00021552
21:18:33|0.00021552
21:18:33|0.00021573
21:18:35|0.00021573
21:18:36|0.00021573
21:18:38|0.00021573
21:18:38|0.00021573
21:18:40|0.00021573
21:18:40|0.00021573
21:18:42|0.00021555
21:18:43|0.00021555
21:18:44|0.00021573
21:18:45|0.00021573
21:18:46|0.00021588
21:18:47|0.00021588
21:18:48|0.00021588
21:18:49|0.00021588
21:18:51|0.00021588
21:18:51|0.00021588
21:18:52|0.00021588
21:18:54|0.00021588
21:18:54|0.00021574
21:18:55|0.00021574
21:18:56|0.00021574
21:18:58|0.00021593
21:18:58|0.00021593
21:18:59|0.00021599
21:19:01|0.00021599
21:19:02|0.00021577
21:19:02|0.00021577
21:19:03|0.00021577
21:19:05|0.00021577
21:19:06|0.00021588
21:19:07|0.00021573
21:19:08|0.00021573
21:19:09|0.00021573
21:19:11|0.00021573
21:19:11|0.00021573
21:19:13|0.00021573
21:19:14|0.00021573
21:19:15|0.00021573
21:19:17|0.00021573
21:19:18|0.00021558
21:19:18|0.00021573
21:19:19|0.00021573
21:19:22|0.00021573
21:19:22|0.00021573
21:19:24|0.00021573
21:19:24|0.00021573
21:19:26|0.00021573
21:19:26|0.00021573
21:19:28|0.00021545
21:19:29|0.00021545
21:19:30|0.00021545
21:19:31|0.00021545
21:19:32|0.00021545
21:19:33|0.00021545
21:19:35|0.00021545
21:19:35|0.00021545
21:19:36|0.00021545
21:19:37|0.00021545
21:19:38|0.00021545
21:19:40|0.00021545
21:19:41|0.00021545
21:19:42|0.00021545
21:19:43|0.00021545
21:19:45|0.00021545
21:19:46|0.00021545
21:19:46|0.00021545
21:19:48|0.00021545
21:19:48|0.00021545
21:19:50|0.00021545
21:19:50|0.00021545
21:19:52|0.00021545
21:19:53|0.00021545
21:19:54|0.00021545
21:19:54|0.00021545
21:19:56|0.00021545
21:19:56|0.00021545
21:19:58|0.00021545
21:19:58|0.00021545
21:20:00|0.00021544
21:20:01|0.00021544
21:20:02|0.00021544
21:20:03|0.00021545
21:20:04|0.00021545
21:20:05|0.00021545
21:20:06|0.00021545
21:20:07|0.00021545
21:20:08|0.00021545
21:20:09|0.00021545
21:20:10|0.00021545
21:20:12|0.00021545
21:20:14|0.00021545
21:20:15|0.00021545
21:20:15|0.00021545
21:20:17|0.00021545
21:20:19|0.00021545
21:20:19|0.00021545
21:20:21|0.00021545
21:20:23|0.00021545
21:20:24|0.00021545
21:20:24|0.00021545
21:20:25|0.00021545
21:20:27|0.00021545
21:20:28|0.00021545
21:20:29|0.00021545
21:20:30|0.00021545
21:20:32|0.00021545
21:20:32|0.00021545
21:20:33|0.00021545
21:20:35|0.00021545
21:20:35|0.00021545
21:20:36|0.00021545
21:20:38|0.00021545
21:20:38|0.00021545
21:20:39|0.00021545
21:20:40|0.00021545
21:20:41|0.00021545
21:20:42|0.00021545
21:20:43|0.00021545
21:20:44|0.00021545
21:20:45|0.00021545
21:20:46|0.00021545
21:20:47|0.00021545
21:20:48|0.00021545
21:20:50|0.00021545
21:20:51|0.00021545
21:20:51|0.00021545
21:20:52|0.00021545
21:20:53|0.00021545
21:20:54|0.00021545
21:20:56|0.00021545
21:20:56|0.00021545
21:20:58|0.00021545
21:20:59|0.00021545
21:21:00|0.00021545
21:21:01|0.00021545
21:21:02|0.00021545
21:21:03|0.00021545
21:21:04|0.00021545
21:21:04|0.00021561
21:21:05|0.00021561
21:21:07|0.00021561
21:21:08|0.00021561
21:21:09|0.00021561
21:21:10|0.00021561
21:21:11|0.00021561
21:21:12|0.00021561
21:21:13|0.00021561
21:21:15|0.00021561
21:21:17|0.00021561
21:21:17|0.00021561
21:21:19|0.00021561
21:21:20|0.00021561
21:21:21|0.00021561
21:21:22|0.00021561
21:21:24|0.00021561
21:21:25|0.00021561
21:21:26|0.00021561
21:21:27|0.00021561
21:21:28|0.00021561
21:21:30|0.00021561
21:21:30|0.00021561
21:21:32|0.00021572
21:21:33|0.00021572
21:21:35|0.00021572
21:21:36|0.00021572
21:21:37|0.00021572
21:21:38|0.00021572
21:21:39|0.00021572
21:21:40|0.00021561
21:21:41|0.00021572
21:21:42|0.00021572
21:21:43|0.00021572
21:21:44|0.00021572
21:21:46|0.00021572
21:21:46|0.00021572
21:21:48|0.00021572
21:21:49|0.00021572
21:21:49|0.00021572
21:21:50|0.00021572
21:21:52|0.00021572
21:21:52|0.00021572
21:21:54|0.00021572
21:21:54|0.00021571
21:21:56|0.00021571
21:21:57|0.00021571
21:21:58|0.00021571
21:21:59|0.00021571
21:21:59|0.00021571
21:22:00|0.00021571
21:22:02|0.00021571
21:22:04|0.00021571
21:22:05|0.00021571
21:22:05|0.00021571
21:22:07|0.00021571
21:22:08|0.00021571
21:22:09|0.0002157
21:22:10|0.0002157
21:22:11|0.0002157
21:22:12|0.0002157
21:22:14|0.0002157
21:22:14|0.0002157
21:22:15|0.0002157
21:22:17|0.0002157
21:22:18|0.0002157
21:22:18|0.0002157
21:22:20|0.0002157
21:22:21|0.00021547
21:22:22|0.00021547
21:22:24|0.00021547
21:22:24|0.00021547
21:22:26|0.00021547
21:22:26|0.00021547
21:22:27|0.00021547
21:22:29|0.00021566
21:22:29|0.00021566
21:22:31|0.00021545
21:22:32|0.00021545
21:22:33|0.00021545
21:22:34|0.00021545
21:22:35|0.00021545
21:22:37|0.00021545
21:22:37|0.00021547
21:22:38|0.00021547
21:22:40|0.00021547
21:22:40|0.00021547
21:22:41|0.00021547
21:22:43|0.00021547
21:22:44|0.00021547
21:22:45|0.00021547
21:22:46|0.00021547
21:22:47|0.00021547
21:22:48|0.00021545
21:22:49|0.00021545
21:22:50|0.00021545
21:22:51|0.00021545
21:22:53|0.00021545
21:22:53|0.00021545
21:22:54|0.00021545
21:22:55|0.00021545
21:22:56|0.00021545
21:22:57|0.00021545
21:22:58|0.00021545
21:22:59|0.00021545
21:23:00|0.00021545
21:23:01|0.00021545
21:23:02|0.00021545
21:23:04|0.00021545
21:23:05|0.00021545
21:23:05|0.00021545
21:23:06|0.00021545
21:23:07|0.00021545
21:23:08|0.00021545
21:23:10|0.00021545
21:23:11|0.0002154
21:23:12|0.0002154
21:23:12|0.0002154
21:23:14|0.0002154
21:23:16|0.0002154
21:23:17|0.0002154
21:23:18|0.00021518
21:23:19|0.0002153
21:23:21|0.0002153
21:23:22|0.0002153
21:23:23|0.0002153
21:23:24|0.0002153
21:23:25|0.0002153
21:23:26|0.0002153
21:23:27|0.0002153
21:23:28|0.00021531
21:23:29|0.00021531
21:23:30|0.00021531
21:23:31|0.00021531
21:23:32|0.00021531
21:23:33|0.00021531
21:23:35|0.00021531
21:23:35|0.00021531
21:23:37|0.00021531
21:23:37|0.00021531
21:23:39|0.00021531
21:23:40|0.00021531
21:23:40|0.00021501
21:23:41|0.00021501
21:23:42|0.00021501
21:23:44|0.00021501
21:23:44|0.00021501
21:23:46|0.00021501
21:23:46|0.00021501
21:23:47|0.00021501
21:23:50|0.00021501
21:23:51|0.00021501
21:23:52|0.000215
21:23:52|0.000215
21:23:53|0.00021501
21:23:55|0.00021501
21:23:55|0.00021501
21:23:57|0.00021501
21:23:58|0.000215
21:23:59|0.000215
21:24:00|0.000215
21:24:01|0.000215
21:24:02|0.000215
21:24:03|0.000215
21:24:05|0.000215
21:24:06|0.000215
21:24:08|0.00021501
21:24:09|0.00021501
21:24:09|0.00021501
21:24:11|0.00021501
21:24:11|0.00021501
21:24:12|0.00021501
21:24:13|0.00021501
21:24:14|0.00021501
21:24:16|0.00021501
21:24:16|0.00021501
21:24:18|0.00021501
21:24:19|0.00021501
21:24:21|0.00021501
21:24:22|0.00021501
21:24:24|0.00021501
21:24:24|0.00021501
21:24:25|0.00021501
21:24:27|0.00021501
21:24:29|0.00021501
21:24:29|0.00021501
21:24:30|0.00021501
21:24:32|0.00021501
21:24:33|0.00021501
21:24:34|0.00021501
21:24:35|0.00021501
21:24:36|0.00021501
21:24:37|0.00021501
21:24:38|0.00021501
21:24:39|0.00021501
21:24:40|0.00021501
21:24:41|0.00021501
21:24:42|0.00021501
21:24:43|0.00021501
21:24:44|0.00021501
21:24:45|0.00021501
21:24:46|0.00021501
21:24:48|0.00021501
21:24:49|0.00021501
21:24:49|0.00021501
21:24:50|0.00021501
21:24:51|0.00021501
21:24:53|0.00021501
21:24:53|0.00021501
21:24:55|0.00021501
21:24:56|0.000215
21:24:56|0.000215
21:24:58|0.000215
21:24:59|0.000215
21:25:00|0.000215
21:25:01|0.00021511
21:25:02|0.00021516
21:25:03|0.0002153
21:25:04|0.00021531
21:25:04|0.00021531
21:25:06|0.00021531
21:25:07|0.00021531
21:25:08|0.00021531
21:25:09|0.00021531
21:25:10|0.00021531
21:25:12|0.00021531
21:25:12|0.00021531
21:25:13|0.00021531
21:25:15|0.00021531
21:25:17|0.00021531
21:25:17|0.00021531
21:25:18|0.00021531
21:25:20|0.00021531
21:25:20|0.00021531
21:25:21|0.00021531
21:25:23|0.00021531
21:25:24|0.00021531
21:25:25|0.00021532
21:25:26|0.00021532
21:25:27|0.00021532
21:25:28|0.00021532
21:25:30|0.00021532
21:25:31|0.00021532
21:25:31|0.00021532
21:25:32|0.00021532
21:25:34|0.00021532
21:25:34|0.00021532
21:25:36|0.00021532
21:25:37|0.00021532
21:25:37|0.00021532
21:25:39|0.00021532
21:25:40|0.00021532
21:25:41|0.00021532
21:25:42|0.00021533
21:25:43|0.00021533
21:25:44|0.00021533
21:25:45|0.00021533
21:25:47|0.00021533
21:25:47|0.00021533
21:25:48|0.00021533
21:25:49|0.00021533
21:25:50|0.00021533
21:25:51|0.00021533
21:25:53|0.00021533
21:25:54|0.00021533
21:25:55|0.00021533
21:25:56|0.00021533
21:25:57|0.00021533
21:25:58|0.00021533
21:25:59|0.00021533
21:26:00|0.00021533
21:26:01|0.00021533
21:26:03|0.00021533
21:26:03|0.00021533
21:26:04|0.00021533
21:26:05|0.00021533
21:26:06|0.00021533
21:26:07|0.00021533
21:26:08|0.00021545
21:26:09|0.00021545
21:26:10|0.00021545
21:26:11|0.00021545
21:26:12|0.00021545
21:26:13|0.00021545
21:26:14|0.00021545
21:26:15|0.00021545
21:26:17|0.00021545
21:26:18|0.00021545
21:26:20|0.00021545
21:26:20|0.00021545
21:26:21|0.00021545
21:26:23|0.00021525
21:26:24|0.00021525
21:26:25|0.00021525
21:26:26|0.00021525
21:26:28|0.00021525
21:26:29|0.00021525
21:26:30|0.00021525
21:26:30|0.00021525
21:26:32|0.00021525
21:26:32|0.00021525
21:26:34|0.00021525
21:26:35|0.00021525
21:26:36|0.00021525
21:26:37|0.00021525
21:26:38|0.00021525
21:26:39|0.00021525
21:26:41|0.00021525
21:26:41|0.00021525
21:26:43|0.00021525
21:26:44|0.00021525
21:26:45|0.00021525
21:26:45|0.00021525
21:26:46|0.00021525
21:26:47|0.00021525
21:26:49|0.00021525
21:26:50|0.00021525
21:26:51|0.00021525
21:26:51|0.00021525
21:26:52|0.00021525
21:26:54|0.00021525
21:26:55|0.00021525
21:26:56|0.00021525
21:26:57|0.00021525
21:26:58|0.00021525
21:26:59|0.00021525
21:27:00|0.00021525
21:27:01|0.00021525
21:27:02|0.00021525
21:27:03|0.00021525
21:27:05|0.00021525
21:27:05|0.00021525
21:27:06|0.00021525
21:27:08|0.00021508
21:27:08|0.00021508
21:27:09|0.00021508
21:27:10|0.00021508
21:27:11|0.00021508
21:27:12|0.00021508
21:27:13|0.00021508
21:27:15|0.00021508
21:27:15|0.00021508
21:27:16|0.00021509
21:27:18|0.00021509
21:27:20|0.00021509
21:27:20|0.00021509
21:27:23|0.00021509
21:27:23|0.00021509
21:27:25|0.00021508
21:27:26|0.00021508
21:27:27|0.00021508
21:27:28|0.00021508
21:27:29|0.00021508
21:27:30|0.00021508
21:27:31|0.00021508
21:27:33|0.00021508
21:27:33|0.00021508
21:27:34|0.00021508
21:27:36|0.00021508
21:27:37|0.00021508
21:27:38|0.00021508
21:27:38|0.00021508
21:27:39|0.00021508
21:27:40|0.00021508
21:27:42|0.00021508
21:27:44|0.00021508
21:27:45|0.00021508
21:27:45|0.00021508
21:27:47|0.00021508
21:27:48|0.00021508
21:27:49|0.00021508
21:27:50|0.00021508
21:27:51|0.00021508
21:27:52|0.00021508
21:27:54|0.00021508
21:27:54|0.00021508
21:27:55|0.00021507
21:27:56|0.00021507
21:27:57|0.00021507
21:27:59|0.00021507
21:28:00|0.00021507
21:28:02|0.00021507
21:28:04|0.00021507
21:28:04|0.00021507
21:28:05|0.00021507
21:28:06|0.00021507
21:28:07|0.00021507
21:28:08|0.00021507
21:28:10|0.00021507
21:28:11|0.00021507
21:28:12|0.00021507
21:28:13|0.00021507
21:28:14|0.00021507
21:28:15|0.00021507
21:28:16|0.00021507
21:28:18|0.00021507
21:28:18|0.00021507
21:28:20|0.00021507
21:28:21|0.00021507
21:28:22|0.00021507
21:28:23|0.00021507
21:28:24|0.00021507
21:28:26|0.00021507
21:28:26|0.00021507
21:28:28|0.00021507
21:28:29|0.00021507
21:28:31|0.00021508
21:28:33|0.00021508
21:28:34|0.00021512
21:28:34|0.00021508
21:28:36|0.00021508
21:28:36|0.00021508
21:28:38|0.00021508
21:28:39|0.00021508
21:28:40|0.00021508
21:28:41|0.00021508
21:28:41|0.00021508
21:28:43|0.00021508
21:28:44|0.00021508
21:28:45|0.00021508
21:28:46|0.00021533
21:28:47|0.00021533
21:28:48|0.00021533
21:28:49|0.00021533
21:28:50|0.00021533
21:28:51|0.00021533
21:28:52|0.00021533
21:28:53|0.00021533
21:28:54|0.00021533
21:28:55|0.00021533
21:28:57|0.00021533
21:28:58|0.00021533
21:28:59|0.00021533
21:28:59|0.00021533
21:29:01|0.00021533
21:29:01|0.00021533
21:29:02|0.00021533
21:29:03|0.00021533
21:29:04|0.00021538
21:29:06|0.00021538
21:29:07|0.00021538
21:29:08|0.00021538
21:29:09|0.00021538
21:29:09|0.00021538
21:29:10|0.00021538
21:29:11|0.00021538
21:29:13|0.00021538
21:29:14|0.00021538
21:29:15|0.00021538
21:29:16|0.00021576
21:29:16|0.00021576
21:29:18|0.00021556
21:29:19|0.00021556
21:29:20|0.00021556
21:29:21|0.00021556
21:29:23|0.00021556
21:29:24|0.00021556
21:29:24|0.00021556
21:29:26|0.00021556
21:29:26|0.00021556
21:29:27|0.00021556
21:29:28|0.00021556
21:29:29|0.00021556
21:29:31|0.00021556
21:29:32|0.00021556
21:29:32|0.00021556
21:29:33|0.00021556
21:29:35|0.00021556
21:29:35|0.00021556
21:29:37|0.00021556
21:29:38|0.00021556
21:29:39|0.00021556
21:29:40|0.00021556
21:29:40|0.00021556
21:29:42|0.00021556
21:29:43|0.00021556
21:29:44|0.00021556
21:29:45|0.00021556
21:29:46|0.00021556
21:29:47|0.00021556
21:29:48|0.00021556
21:29:49|0.00021556
21:29:51|0.00021556
21:29:51|0.00021556
21:29:52|0.00021556
21:29:53|0.00021556
21:29:54|0.00021556
21:29:55|0.00021556
21:29:56|0.00021556
21:29:57|0.00021556
21:29:59|0.00021588
21:29:59|0.00021588
21:30:00|0.00021588
21:30:01|0.00021588
21:30:02|0.00021588
21:30:03|0.00021592
21:30:05|0.00021592
21:30:05|0.00021592
21:30:06|0.00021592
21:30:07|0.00021592
21:30:08|0.00021592
21:30:09|0.00021592
21:30:11|0.00021592
21:30:11|0.00021592
21:30:12|0.00021592
21:30:14|0.00021592
21:30:14|0.00021592
21:30:16|0.00021592
21:30:16|0.00021578
21:30:17|0.00021578
21:30:19|0.00021578
21:30:20|0.00021578
21:30:20|0.00021578
21:30:23|0.00021578
21:30:24|0.00021578
21:30:25|0.000216
21:30:26|0.000216
21:30:27|0.000216
21:30:28|0.000216
21:30:30|0.000216
21:30:30|0.000216
21:30:32|0.000216
21:30:32|0.000216
21:30:34|0.000216
21:30:35|0.00021591
21:30:35|0.00021591
21:30:36|0.00021591
21:30:37|0.00021591
21:30:38|0.00021591
21:30:39|0.00021591
21:30:40|0.00021591
21:30:41|0.00021591
21:30:42|0.00021591
21:30:43|0.00021591
21:30:45|0.00021591
21:30:45|0.00021591
21:30:47|0.00021591
21:30:48|0.00021616
21:30:49|0.00021616
21:30:50|0.00021616
21:30:51|0.00021616
21:30:52|0.00021616
21:30:53|0.00021616
21:30:54|0.00021616
21:30:55|0.00021616
21:30:56|0.00021616
21:30:57|0.00021618
21:30:59|0.00021618
21:30:59|0.00021618
21:31:00|0.00021618
21:31:01|0.00021618
21:31:03|0.00021594
21:31:04|0.00021594
21:31:04|0.00021594
21:31:05|0.00021594
21:31:06|0.00021594
21:31:08|0.00021594
21:31:08|0.00021581
21:31:09|0.00021581
21:31:10|0.00021581
21:31:11|0.00021581
21:31:12|0.00021581
21:31:13|0.00021581
21:31:14|0.00021581
21:31:15|0.00021581
21:31:16|0.00021572
21:31:17|0.00021572
21:31:18|0.00021572
21:31:20|0.00021572
21:31:20|0.00021572
21:31:23|0.00021572
21:31:24|0.00021572
21:31:25|0.00021572
21:31:26|0.00021572
21:31:28|0.00021572
21:31:28|0.00021572
21:31:30|0.00021572
21:31:30|0.00021572
21:31:32|0.00021572
21:31:33|0.00021572
21:31:34|0.00021572
21:31:35|0.00021572
21:31:36|0.00021572
21:31:37|0.00021601
21:31:38|0.00021601
21:31:39|0.00021601
21:31:40|0.00021601
21:31:42|0.00021601
21:31:42|0.00021601
21:31:44|0.00021601
21:31:45|0.00021601
21:31:46|0.00021601
21:31:47|0.00021601
21:31:48|0.00021601
21:31:49|0.00021601
21:31:51|0.00021601
21:31:51|0.00021601
21:31:52|0.00021601
21:31:54|0.00021601
21:31:55|0.00021601
21:31:56|0.00021601
21:31:56|0.00021601
21:31:58|0.00021601
21:31:58|0.00021601
21:32:00|0.00021601
21:32:00|0.00021601
21:32:02|0.00021601
21:32:03|0.00021601
21:32:04|0.00021601
21:32:05|0.00021601
21:32:06|0.00021601
21:32:07|0.00021601
21:32:08|0.00021601
21:32:09|0.00021601
21:32:10|0.00021616
21:32:11|0.00021601
21:32:12|0.00021601
21:32:13|0.00021601
21:32:14|0.00021601
21:32:15|0.00021601
21:32:16|0.00021601
21:32:17|0.00021601
21:32:18|0.00021601
21:32:19|0.0002162
21:32:20|0.0002162
21:32:22|0.0002162
21:32:22|0.00021601
21:32:24|0.00021601
21:32:24|0.00021601
21:32:26|0.00021611
21:32:27|0.00021611
21:32:28|0.00021611
21:32:29|0.00021601
21:32:30|0.00021601
21:32:31|0.00021601
21:32:32|0.00021601
21:32:34|0.00021601
21:32:34|0.00021601
21:32:35|0.00021601
21:32:37|0.00021601
21:32:38|0.00021601
21:32:39|0.00021601
21:32:40|0.00021601
21:32:40|0.00021601
21:32:42|0.00021586
21:32:43|0.00021586
21:32:44|0.00021586
21:32:45|0.00021586
21:32:47|0.00021586
21:32:48|0.000216
21:32:48|0.00021586
21:32:49|0.00021586
21:32:50|0.00021586
21:32:52|0.00021586
21:32:52|0.00021586
21:32:54|0.00021586
21:32:54|0.00021586
21:32:56|0.00021586
21:32:57|0.00021586
21:32:58|0.00021586
21:32:59|0.00021586
21:33:00|0.00021586
21:33:01|0.00021586
21:33:02|0.00021586
21:33:03|0.00021586
21:33:04|0.00021586
21:33:05|0.00021586
21:33:06|0.00021586
21:33:07|0.00021586
21:33:08|0.00021586
21:33:09|0.00021586
21:33:10|0.00021586
21:33:11|0.00021586
21:33:13|0.00021586
21:33:13|0.00021592
21:33:14|0.00021592
21:33:15|0.00021567
21:33:17|0.00021567
21:33:17|0.00021567
21:33:18|0.00021556
21:33:19|0.00021556
21:33:20|0.00021556
21:33:22|0.00021556
21:33:22|0.00021556
21:33:24|0.00021556
21:33:25|0.00021556
21:33:27|0.00021556
21:33:29|0.00021556
21:33:30|0.00021556
21:33:31|0.00021556
21:33:33|0.00021556
21:33:34|0.00021556
21:33:35|0.00021556
21:33:35|0.00021561
21:33:36|0.00021561
21:33:37|0.00021561
21:33:38|0.00021561
21:33:40|0.00021561
21:33:41|0.00021538
21:33:42|0.00021538
21:33:43|0.00021538
21:33:44|0.00021538
21:33:45|0.00021538
21:33:46|0.00021538
21:33:47|0.00021538
21:33:49|0.00021538
21:33:49|0.00021538
21:33:50|0.00021538
21:33:51|0.00021538
21:33:52|0.00021538
21:33:54|0.00021538
21:33:55|0.00021538
21:33:55|0.00021538
21:33:56|0.00021538
21:33:57|0.00021538
21:33:59|0.00021538
21:34:00|0.00021568
21:34:01|0.00021568
21:34:02|0.00021568
21:34:03|0.00021568
21:34:04|0.00021568
21:34:05|0.00021568
21:34:05|0.00021568
21:34:08|0.00021538
21:34:08|0.00021538
21:34:09|0.00021538
21:34:10|0.00021538
21:34:11|0.00021538
21:34:13|0.00021538
21:34:13|0.0002156
21:34:14|0.0002156
21:34:16|0.0002156
21:34:17|0.0002156
21:34:17|0.0002156
21:34:19|0.0002156
21:34:19|0.0002156
21:34:21|0.0002156
21:34:21|0.0002156
21:34:23|0.0002156
21:34:24|0.0002156
21:34:26|0.0002156
21:34:26|0.0002156
21:34:28|0.0002156
21:34:28|0.0002156
21:34:30|0.0002156
21:34:31|0.0002156
21:34:32|0.0002156
21:34:34|0.0002156
21:34:34|0.0002156
21:34:35|0.0002156
21:34:36|0.0002156
21:34:37|0.0002156
21:34:39|0.0002156
21:34:40|0.0002156
21:34:40|0.0002156
21:34:41|0.0002156
21:34:43|0.0002156
21:34:44|0.0002156
21:34:45|0.0002156
21:34:46|0.0002156
21:34:47|0.0002156
21:34:48|0.0002156
21:34:49|0.0002156
21:34:50|0.0002156
21:34:51|0.0002156
21:34:52|0.0002156
21:34:53|0.00021533
21:34:54|0.00021533
21:34:55|0.00021533
21:34:57|0.00021533
21:34:58|0.00021533
21:34:59|0.00021533
21:35:00|0.00021533
21:35:01|0.00021533
21:35:03|0.00021533
21:35:04|0.00021533
21:35:04|0.00021533
21:35:06|0.00021533
21:35:07|0.00021533
21:35:07|0.00021533
21:35:08|0.00021533
21:35:10|0.00021533
21:35:10|0.00021533
21:35:11|0.00021533
21:35:13|0.00021533
21:35:14|0.00021533
21:35:15|0.00021533
21:35:16|0.00021533
21:35:17|0.00021533
21:35:18|0.00021533
21:35:19|0.00021533
21:35:20|0.00021533
21:35:21|0.00021533
21:35:22|0.00021533
21:35:23|0.00021533
21:35:24|0.00021533
21:35:25|0.00021533
21:35:27|0.00021533
21:35:27|0.00021533
21:35:29|0.00021533
21:35:30|0.00021533
21:35:31|0.00021533
21:35:32|0.00021533
21:35:33|0.00021532
21:35:34|0.00021532
21:35:36|0.00021532
21:35:36|0.00021532
21:35:38|0.00021514
21:35:38|0.00021514
21:35:40|0.00021514
21:35:40|0.00021514
21:35:41|0.00021514
21:35:42|0.00021514
21:35:45|0.00021514
21:35:45|0.00021514
21:35:47|0.00021514
21:35:48|0.00021514
21:35:49|0.00021514
21:35:50|0.00021514
21:35:51|0.00021514
21:35:52|0.00021514
21:35:53|0.00021514
21:35:54|0.00021514
21:35:55|0.00021514
21:35:57|0.00021514
21:35:58|0.00021514
21:35:58|0.00021514
21:36:00|0.00021514
21:36:00|0.00021514
21:36:02|0.00021514
21:36:03|0.00021514
21:36:03|0.00021514
21:36:05|0.00021514
21:36:06|0.00021514
21:36:07|0.00021514
21:36:07|0.00021514
21:36:08|0.00021514
21:36:09|0.00021514
21:36:11|0.00021514
21:36:11|0.00021514
21:36:12|0.00021514
21:36:13|0.00021514
21:36:15|0.00021514
21:36:15|0.00021514
21:36:17|0.00021533
21:36:18|0.00021533
21:36:19|0.00021516
21:36:20|0.00021513
21:36:22|0.00021513
21:36:23|0.00021513
21:36:23|0.00021514
21:36:25|0.00021514
21:36:26|0.00021514
21:36:27|0.00021514
21:36:29|0.00021514
21:36:30|0.00021532
21:36:32|0.00021532
21:36:32|0.00021532
21:36:35|0.00021514
21:36:36|0.00021514
21:36:37|0.00021514
21:36:37|0.00021514
21:36:39|0.00021514
21:36:40|0.0002153
21:36:40|0.0002153
21:36:42|0.0002153
21:36:43|0.0002153
21:36:44|0.0002153
21:36:45|0.0002153
21:36:46|0.00021514
21:36:47|0.00021514
21:36:48|0.00021514
21:36:49|0.00021514
21:36:50|0.00021536
21:36:51|0.00021536
21:36:53|0.00021536
21:36:54|0.00021536
21:36:55|0.00021536
21:36:56|0.00021536
21:36:57|0.00021536
21:36:58|0.00021536
21:36:59|0.00021536
21:37:00|0.00021536
21:37:01|0.00021536
21:37:02|0.00021536
21:37:03|0.00021513
21:37:04|0.00021513
21:37:05|0.00021513
21:37:06|0.00021513
21:37:07|0.00021513
21:37:08|0.00021513
21:37:09|0.00021513
21:37:10|0.00021513
21:37:12|0.00021514
21:37:12|0.00021514
21:37:13|0.00021514
21:37:14|0.00021514
21:37:15|0.00021514
21:37:16|0.00021514
21:37:18|0.00021514
21:37:19|0.00021514
21:37:19|0.00021514
21:37:21|0.00021513
21:37:22|0.00021513
21:37:23|0.00021513
21:37:24|0.00021528
21:37:25|0.00021513
21:37:27|0.00021513
21:37:28|0.00021513
21:37:28|0.00021513
21:37:31|0.00021513
21:37:31|0.00021513
21:37:32|0.00021513
21:37:33|0.00021513
21:37:34|0.00021513
21:37:35|0.00021513
21:37:36|0.00021513
21:37:38|0.00021513
21:37:39|0.00021513
21:37:39|0.00021513
21:37:41|0.00021513
21:37:41|0.00021513
21:37:43|0.00021513
21:37:44|0.00021513
21:37:45|0.00021513
21:37:46|0.00021513
21:37:47|0.00021513
21:37:49|0.00021513
21:37:50|0.00021513
21:37:51|0.00021513
21:37:51|0.00021513
21:37:53|0.00021535
21:37:54|0.00021535
21:37:55|0.00021535
21:37:57|0.00021536
21:37:57|0.00021536
21:37:59|0.00021513
21:38:00|0.00021513
21:38:01|0.00021513
21:38:02|0.00021513
21:38:03|0.00021513
21:38:03|0.00021513
21:38:05|0.00021513
21:38:06|0.00021513
21:38:07|0.00021513
21:38:09|0.00021513
21:38:09|0.00021513
21:38:10|0.00021513
21:38:11|0.00021513
21:38:13|0.00021513
21:38:14|0.00021513
21:38:15|0.00021513
21:38:16|0.00021513
21:38:17|0.00021513
21:38:19|0.00021513
21:38:19|0.00021513
21:38:21|0.00021513
21:38:22|0.00021513
21:38:22|0.00021513
21:38:23|0.00021513
21:38:24|0.00021513
21:38:25|0.00021513
21:38:27|0.00021513
21:38:27|0.00021513
21:38:28|0.00021513
21:38:29|0.00021513
21:38:30|0.00021513
21:38:32|0.00021513
21:38:33|0.00021513
21:38:35|0.00021513
21:38:35|0.00021513
21:38:37|0.00021513
21:38:37|0.00021513
21:38:39|0.00021513
21:38:40|0.00021513
21:38:41|0.00021513
21:38:41|0.00021513
21:38:43|0.00021513
21:38:43|0.00021513
21:38:44|0.00021513
21:38:46|0.00021513
21:38:47|0.00021513
21:38:48|0.00021513
21:38:50|0.00021513
21:38:50|0.00021513
21:38:52|0.00021513
21:38:52|0.00021513
21:38:54|0.00021513
21:38:54|0.00021513
21:38:55|0.00021513
21:38:56|0.00021513
21:38:58|0.00021513
21:38:58|0.00021513
21:38:59|0.00021513
21:39:00|0.00021513
21:39:01|0.00021513
21:39:02|0.00021513
21:39:03|0.00021513
21:39:04|0.00021513
21:39:05|0.00021513
21:39:06|0.00021513
21:39:07|0.00021513
21:39:08|0.00021513
21:39:10|0.00021513
21:39:11|0.00021513
21:39:12|0.00021513
21:39:13|0.00021513
21:39:13|0.00021513
21:39:15|0.00021513
21:39:16|0.00021513
21:39:17|0.00021513
21:39:18|0.00021513
21:39:19|0.00021513
21:39:20|0.00021513
21:39:21|0.00021527
21:39:23|0.00021536
21:39:23|0.00021536
21:39:24|0.00021535
21:39:25|0.00021535
21:39:27|0.00021535
21:39:28|0.00021535
21:39:28|0.00021535
21:39:30|0.00021535
21:39:31|0.00021535
21:39:33|0.00021535
21:39:33|0.00021535
21:39:35|0.00021535
21:39:36|0.00021535
21:39:37|0.00021535
21:39:38|0.00021535
21:39:39|0.00021535
21:39:40|0.00021535
21:39:41|0.00021535
21:39:42|0.00021535
21:39:43|0.00021535
21:39:44|0.00021535
21:39:45|0.00021535
21:39:46|0.00021529
21:39:47|0.00021529
21:39:48|0.00021529
21:39:49|0.00021529
21:39:51|0.00021529
21:39:51|0.00021529
21:39:53|0.00021529
21:39:53|0.00021529
21:39:55|0.00021529
21:39:55|0.00021535
21:39:56|0.00021535
21:39:57|0.00021535
21:39:58|0.00021535
21:39:59|0.00021535
21:40:00|0.00021531
21:40:01|0.00021531
21:40:02|0.00021531
21:40:03|0.00021535
21:40:05|0.00021535
21:40:06|0.00021535
21:40:07|0.00021535
21:40:07|0.00021535
21:40:08|0.00021531
21:40:10|0.00021534
21:40:11|0.00021534
21:40:12|0.00021534
21:40:13|0.00021534
21:40:13|0.00021534
21:40:14|0.00021534
21:40:16|0.00021534
21:40:17|0.00021534
21:40:18|0.00021534
21:40:19|0.00021534
21:40:20|0.00021534
21:40:21|0.00021534
21:40:22|0.00021534
21:40:23|0.00021534
21:40:24|0.00021534
21:40:25|0.00021534
21:40:26|0.00021534
21:40:27|0.00021534
21:40:28|0.00021534
21:40:29|0.00021534
21:40:30|0.00021534
21:40:31|0.00021534
21:40:32|0.00021534
21:40:33|0.00021534
21:40:35|0.00021534
21:40:35|0.00021534
21:40:36|0.00021534
21:40:37|0.00021534
21:40:39|0.00021534
21:40:39|0.00021534
21:40:41|0.00021534
21:40:41|0.00021534
21:40:43|0.00021534
21:40:44|0.00021534
21:40:45|0.00021534
21:40:46|0.00021534
21:40:47|0.00021534
21:40:47|0.00021534
21:40:48|0.00021534
21:40:50|0.00021534
21:40:51|0.00021534
21:40:52|0.00021534
21:40:53|0.00021534
21:40:55|0.00021534
21:40:56|0.00021534
21:40:57|0.00021534
21:40:57|0.00021534
21:40:58|0.00021535
21:41:00|0.00021535
21:41:00|0.00021535
21:41:01|0.00021535
21:41:02|0.00021535
21:41:03|0.00021535
21:41:04|0.00021535
21:41:05|0.00021535
21:41:06|0.00021535
21:41:08|0.00021535
21:41:09|0.00021535
21:41:10|0.00021535
21:41:12|0.00021535
21:41:12|0.00021535
21:41:13|0.00021535
21:41:15|0.00021535
21:41:15|0.00021535
21:41:16|0.00021535
21:41:17|0.00021535
21:41:18|0.00021535
21:41:19|0.00021535
21:41:20|0.00021535
21:41:21|0.00021535
21:41:23|0.00021535
21:41:23|0.00021535
21:41:25|0.00021535
21:41:25|0.00021535
21:41:26|0.00021535
21:41:27|0.00021535
21:41:28|0.00021549
21:41:29|0.00021549
21:41:30|0.00021549
21:41:32|0.00021549
21:41:34|0.00021549
21:41:35|0.00021549
21:41:36|0.00021549
21:41:37|0.00021549
21:41:38|0.00021549
21:41:39|0.00021549
21:41:41|0.00021549
21:41:41|0.00021568
21:41:42|0.00021568
21:41:44|0.00021568
21:41:45|0.00021549
21:41:46|0.00021549
21:41:46|0.00021549
21:41:47|0.00021549
21:41:48|0.00021549
21:41:50|0.00021549
21:41:51|0.00021549
21:41:51|0.00021549
21:41:53|0.00021549
21:41:53|0.00021549
21:41:54|0.00021549
21:41:56|0.00021549
21:41:57|0.00021549
21:41:58|0.00021549
21:41:59|0.00021549
21:42:00|0.00021549
21:42:01|0.00021549
21:42:02|0.00021549
21:42:03|0.00021549
21:42:04|0.00021549
21:42:05|0.00021549
21:42:07|0.00021549
21:42:07|0.00021549
21:42:08|0.00021549
21:42:09|0.00021549
21:42:10|0.00021549
21:42:11|0.00021549
21:42:12|0.00021549
21:42:13|0.00021549
21:42:15|0.00021549
21:42:15|0.00021549
21:42:17|0.00021549
21:42:17|0.00021549
21:42:18|0.00021549
21:42:19|0.00021549
21:42:21|0.00021549
21:42:21|0.00021549
21:42:23|0.00021549
21:42:24|0.00021549
21:42:24|0.00021549
21:42:27|0.00021549
21:42:27|0.00021549
21:42:28|0.00021549
21:42:29|0.00021549
21:42:30|0.00021549
21:42:32|0.00021549
21:42:33|0.00021549
21:42:35|0.00021549
21:42:36|0.00021549
21:42:37|0.00021549
21:42:39|0.00021549
21:42:39|0.00021549
21:42:41|0.00021549
21:42:41|0.00021549
21:42:43|0.00021549
21:42:43|0.00021549
21:42:45|0.00021549
21:42:46|0.00021549
21:42:46|0.00021549
21:42:48|0.00021549
21:42:48|0.00021549
21:42:50|0.00021549
21:42:50|0.00021549
21:42:52|0.00021549
21:42:53|0.00021549
21:42:54|0.00021549
21:42:55|0.00021549
21:42:56|0.00021549
21:42:58|0.00021549
21:42:59|0.00021549
21:42:59|0.00021549
21:43:00|0.00021549
21:43:01|0.00021549
21:43:02|0.00021549
21:43:03|0.00021549
21:43:04|0.00021549
21:43:05|0.00021549
21:43:06|0.00021549
21:43:07|0.00021549
21:43:08|0.00021549
21:43:10|0.00021549
21:43:10|0.00021549
21:43:11|0.00021549
21:43:12|0.00021549
21:43:14|0.00021549
21:43:15|0.00021549
21:43:16|0.00021549
21:43:17|0.00021549
21:43:17|0.00021549
21:43:18|0.00021549
21:43:20|0.00021549
21:43:20|0.00021549
21:43:22|0.00021549
21:43:22|0.00021549
21:43:24|0.00021549
21:43:24|0.00021549
21:43:25|0.00021549
21:43:27|0.00021549
21:43:28|0.00021578
21:43:29|0.00021578
21:43:30|0.00021578
21:43:31|0.00021578
21:43:32|0.00021578
21:43:33|0.00021578
21:43:34|0.00021563
21:43:36|0.00021563
21:43:37|0.00021563
21:43:38|0.00021563
21:43:40|0.00021563
21:43:40|0.00021563
21:43:41|0.00021563
21:43:42|0.00021563
21:43:44|0.00021563
21:43:46|0.00021563
21:43:46|0.00021563
21:43:47|0.00021577
21:43:48|0.00021559
21:43:49|0.00021556
21:43:50|0.00021553
21:43:52|0.00021553
21:43:53|0.00021553
21:43:54|0.0002155
21:43:55|0.0002155
21:43:57|0.0002155
21:43:57|0.0002155
21:43:58|0.0002155
21:43:59|0.0002155
21:44:00|0.0002155
21:44:02|0.0002155
21:44:03|0.0002155
21:44:04|0.0002155
21:44:05|0.0002155
21:44:06|0.0002155
21:44:07|0.0002155
21:44:08|0.0002155
21:44:10|0.0002155
21:44:10|0.0002155
21:44:11|0.0002155
21:44:13|0.0002155
21:44:14|0.0002155
21:44:15|0.0002155
21:44:16|0.0002155
21:44:17|0.0002155
21:44:19|0.0002155
21:44:20|0.0002155
21:44:20|0.0002155
21:44:21|0.0002155
21:44:23|0.0002155
21:44:23|0.0002155
21:44:25|0.0002155
21:44:26|0.0002155
21:44:26|0.0002155
21:44:27|0.0002155
21:44:29|0.0002155
21:44:29|0.0002155
21:44:31|0.0002155
21:44:32|0.0002155
21:44:33|0.0002155
21:44:34|0.0002155
21:44:35|0.0002155
21:44:36|0.0002155
21:44:37|0.0002155
21:44:39|0.0002155
21:44:39|0.0002155
21:44:41|0.0002155
21:44:41|0.0002155
21:44:43|0.0002155
21:44:43|0.0002155
21:44:44|0.0002155
21:44:46|0.0002155
21:44:46|0.0002155
21:44:48|0.0002155
21:44:48|0.0002155
21:44:50|0.0002155
21:44:51|0.0002155
21:44:52|0.0002155
21:44:53|0.0002155
21:44:54|0.0002155
21:44:56|0.0002155
21:44:57|0.0002155
21:44:57|0.0002155
21:44:58|0.0002155
21:45:00|0.0002155
21:45:00|0.0002155
21:45:01|0.0002155
21:45:03|0.0002155
21:45:04|0.0002155
21:45:05|0.0002155
21:45:06|0.0002155
21:45:07|0.00021566
21:45:08|0.00021566
21:45:09|0.00021566
21:45:11|0.00021566
21:45:12|0.00021566
21:45:12|0.00021566
21:45:13|0.0002155
21:45:14|0.00021549
21:45:16|0.00021549
21:45:16|0.00021549
21:45:17|0.00021549
21:45:19|0.00021549
21:45:19|0.00021549
21:45:22|0.00021549
21:45:22|0.00021549
21:45:23|0.00021549
21:45:24|0.00021549
21:45:25|0.00021549
21:45:26|0.00021549
21:45:27|0.00021549
21:45:29|0.00021549
21:45:29|0.00021549
21:45:30|0.00021549
21:45:31|0.00021549
21:45:32|0.00021549
21:45:33|0.00021549
21:45:34|0.00021549
21:45:35|0.00021549
21:45:36|0.00021549
21:45:38|0.00021549
21:45:39|0.00021549
21:45:39|0.00021549
21:45:41|0.00021534
21:45:43|0.00021534
21:45:44|0.00021537
21:45:45|0.00021537
21:45:46|0.00021537
21:45:47|0.00021537
21:45:48|0.00021537
21:45:49|0.00021513
21:45:50|0.00021513
21:45:52|0.00021513
21:45:53|0.00021513
21:45:54|0.00021522
21:45:54|0.00021522
21:45:55|0.00021522
21:45:56|0.00021522
21:45:57|0.00021522
21:45:58|0.00021522
21:45:59|0.00021522
21:46:01|0.00021522
21:46:01|0.00021522
21:46:03|0.00021522
21:46:04|0.00021522
21:46:04|0.00021522
21:46:06|0.00021522
21:46:07|0.00021522
21:46:08|0.00021522
21:46:09|0.00021522
21:46:10|0.00021522
21:46:11|0.00021522
21:46:12|0.00021537
21:46:13|0.00021537
21:46:14|0.00021537
21:46:15|0.00021537
21:46:16|0.00021537
21:46:17|0.00021537
21:46:18|0.00021537
21:46:19|0.00021537
21:46:20|0.00021537
21:46:21|0.00021537
21:46:22|0.00021537
21:46:23|0.00021537
21:46:25|0.00021537
21:46:25|0.00021537
21:46:26|0.00021537
21:46:27|0.00021538
21:46:28|0.00021538
21:46:29|0.00021538
21:46:31|0.00021538
21:46:32|0.00021538
21:46:33|0.00021538
21:46:33|0.00021538
21:46:35|0.00021538
21:46:35|0.00021538
21:46:38|0.00021538
21:46:39|0.00021538
21:46:40|0.00021538
21:46:42|0.00021538
21:46:43|0.00021538
21:46:44|0.00021538
21:46:45|0.00021538
21:46:46|0.00021538
21:46:47|0.00021538
21:46:47|0.00021538
21:46:49|0.00021538
21:46:50|0.00021538
21:46:51|0.00021538
21:46:52|0.00021538
21:46:53|0.00021538
21:46:55|0.00021538
21:46:55|0.00021538
21:46:56|0.00021538
21:46:57|0.00021538
21:46:59|0.00021538
21:46:59|0.00021521
21:47:00|0.00021521
21:47:02|0.00021521
21:47:03|0.00021521
21:47:03|0.00021521
21:47:05|0.00021521
21:47:05|0.00021529
21:47:07|0.00021529
21:47:08|0.00021529
21:47:09|0.00021529
21:47:10|0.00021529
21:47:11|0.00021529
21:47:12|0.00021529
21:47:13|0.00021529
21:47:14|0.00021529
21:47:15|0.00021529
21:47:16|0.00021529
21:47:17|0.00021529
21:47:18|0.00021529
21:47:20|0.00021529
21:47:20|0.00021529
21:47:21|0.00021529
21:47:23|0.00021529
21:47:23|0.00021513
21:47:25|0.00021513
21:47:25|0.00021513
21:47:26|0.00021513
21:47:27|0.00021513
21:47:28|0.00021513
21:47:29|0.00021513
21:47:30|0.00021513
21:47:31|0.00021513
21:47:32|0.00021513
21:47:34|0.00021513
21:47:35|0.00021513
21:47:36|0.00021513
21:47:37|0.00021539
21:47:39|0.00021539
21:47:40|0.00021539
21:47:41|0.00021539
21:47:43|0.00021539
21:47:44|0.00021539
21:47:45|0.00021539
21:47:46|0.00021539
21:47:48|0.00021539
21:47:49|0.00021539
21:47:50|0.00021539
21:47:51|0.00021539
21:47:52|0.00021539
21:47:52|0.00021539
21:47:54|0.00021539
21:47:54|0.00021539
21:47:56|0.00021539
21:47:57|0.00021539
21:47:58|0.00021539
21:47:59|0.00021539
21:48:00|0.00021539
21:48:01|0.00021539
21:48:02|0.00021539
21:48:04|0.00021539
21:48:05|0.00021539
21:48:06|0.00021539
21:48:07|0.00021539
21:48:08|0.00021539
21:48:09|0.00021525
21:48:10|0.00021525
21:48:11|0.00021525
21:48:12|0.00021525
21:48:13|0.00021525
21:48:14|0.00021525
21:48:15|0.00021525
21:48:16|0.00021525
21:48:17|0.00021525
21:48:18|0.00021525
21:48:19|0.00021525
21:48:20|0.00021525
21:48:21|0.00021525
21:48:23|0.00021513
21:48:24|0.00021513
21:48:24|0.00021513
21:48:25|0.00021513
21:48:26|0.00021513
21:48:27|0.00021513
21:48:28|0.00021513
21:48:29|0.00021513
21:48:31|0.00021513
21:48:31|0.00021513
21:48:32|0.00021513
21:48:33|0.00021513
21:48:35|0.00021513
21:48:36|0.00021513
21:48:36|0.00021513
21:48:37|0.00021513
21:48:39|0.00021513
21:48:41|0.00021513
21:48:42|0.00021513
21:48:44|0.00021513
21:48:44|0.00021513
21:48:46|0.00021513
21:48:47|0.00021513
21:48:48|0.00021513
21:48:49|0.00021513
21:48:50|0.00021513
21:48:52|0.00021513
21:48:53|0.00021513
21:48:54|0.00021513
21:48:55|0.00021513
21:48:56|0.00021513
21:48:57|0.00021513
21:48:58|0.00021513
21:48:59|0.00021513
21:49:00|0.00021513
21:49:01|0.00021513
21:49:02|0.00021513
21:49:03|0.00021513
21:49:04|0.00021513
21:49:05|0.00021513
21:49:06|0.00021513
21:49:07|0.00021513
21:49:09|0.00021513
21:49:09|0.00021513
21:49:11|0.00021513
21:49:11|0.00021513
21:49:13|0.00021513
21:49:13|0.00021513
21:49:15|0.00021513
21:49:15|0.00021513
21:49:17|0.00021513
21:49:18|0.00021513
21:49:19|0.00021513
21:49:20|0.00021513
21:49:21|0.00021513
21:49:22|0.00021513
21:49:22|0.00021513
21:49:24|0.00021513
21:49:25|0.00021513
21:49:26|0.00021513
21:49:27|0.00021513
21:49:29|0.00021513
21:49:29|0.00021513
21:49:30|0.00021513
21:49:31|0.00021513
21:49:32|0.00021513
21:49:33|0.00021513
21:49:34|0.00021513
21:49:35|0.00021513
21:49:36|0.00021513
21:49:37|0.00021513
21:49:38|0.00021513
21:49:39|0.00021513
21:49:41|0.00021513
21:49:43|0.00021513
21:49:45|0.00021531
21:49:45|0.00021513
21:49:47|0.00021513
21:49:48|0.00021513
21:49:48|0.00021513
21:49:50|0.00021513
21:49:50|0.00021513
21:49:52|0.00021502
21:49:53|0.00021513
21:49:54|0.00021513
21:49:54|0.00021513
21:49:55|0.00021501
21:49:57|0.00021501
21:49:57|0.00021501
21:49:59|0.00021501
21:50:00|0.00021501
21:50:00|0.00021501
21:50:01|0.00021501
21:50:04|0.00021501
21:50:04|0.00021501
21:50:06|0.00021501
21:50:06|0.00021501
21:50:07|0.00021501
21:50:08|0.00021501
21:50:11|0.00021501
21:50:11|0.00021501
21:50:12|0.00021501
21:50:13|0.00021501
21:50:14|0.00021501
21:50:15|0.00021501
21:50:16|0.00021501
21:50:17|0.00021501
21:50:18|0.00021501
21:50:19|0.00021501
21:50:20|0.00021501
21:50:21|0.00021501
21:50:22|0.00021501
21:50:23|0.00021501
21:50:24|0.00021501
21:50:25|0.00021516
21:50:26|0.00021524
21:50:27|0.00021524
21:50:28|0.00021538
21:50:29|0.00021538
21:50:30|0.00021538
21:50:31|0.00021538
21:50:32|0.00021538
21:50:33|0.00021538
21:50:34|0.00021538
21:50:35|0.00021538
21:50:36|0.00021538
21:50:38|0.00021538
21:50:38|0.00021538
21:50:39|0.00021538
21:50:40|0.00021538
21:50:42|0.00021538
21:50:44|0.00021538
21:50:46|0.00021538
21:50:46|0.00021538
21:50:48|0.00021538
21:50:49|0.00021538
21:50:50|0.00021538
21:50:52|0.00021538
21:50:53|0.00021538
21:50:54|0.00021538
21:50:55|0.00021538
21:50:56|0.00021538
21:50:57|0.00021538
21:50:58|0.00021538
21:51:00|0.00021538
21:51:00|0.00021538
21:51:01|0.00021538
21:51:02|0.00021538
21:51:03|0.00021538
21:51:04|0.00021555
21:51:05|0.00021555
21:51:06|0.00021555
21:51:07|0.00021555
21:51:08|0.00021555
21:51:10|0.00021555
21:51:11|0.00021555
21:51:11|0.00021555
21:51:13|0.00021555
21:51:14|0.00021555
21:51:14|0.00021555
21:51:16|0.00021555
21:51:17|0.00021555
21:51:18|0.00021555
21:51:19|0.00021555
21:51:20|0.00021555
21:51:21|0.00021555
21:51:22|0.00021555
21:51:23|0.00021555
21:51:24|0.00021555
21:51:25|0.00021555
21:51:26|0.00021555
21:51:27|0.00021555
21:51:28|0.00021555
21:51:29|0.00021555
21:51:30|0.00021555
21:51:31|0.00021555
21:51:32|0.00021555
21:51:33|0.00021555
21:51:35|0.00021555
21:51:35|0.00021555
21:51:36|0.00021555
21:51:37|0.00021555
21:51:38|0.00021555
21:51:39|0.00021555
21:51:40|0.00021555
21:51:42|0.00021555
21:51:42|0.00021555
21:51:44|0.00021554
21:51:45|0.00021554
21:51:46|0.00021554
21:51:46|0.00021554
21:51:48|0.00021554
21:51:49|0.00021554
21:51:51|0.00021554
21:51:51|0.00021554
21:51:53|0.00021552
21:51:54|0.00021552
21:51:55|0.00021552
21:51:56|0.00021552
21:51:57|0.00021552
21:51:58|0.00021552
21:51:59|0.00021552
21:52:00|0.00021552
21:52:01|0.00021552
21:52:02|0.00021552
21:52:03|0.00021552
21:52:05|0.00021552
21:52:05|0.00021552
21:52:06|0.00021552
21:52:07|0.00021552
21:52:08|0.00021552
21:52:09|0.00021552
21:52:11|0.00021552
21:52:11|0.00021552
21:52:12|0.00021552
21:52:14|0.00021552
21:52:14|0.00021552
21:52:15|0.00021552
21:52:16|0.00021552
21:52:18|0.00021552
21:52:19|0.00021552
21:52:20|0.00021552
21:52:22|0.00021552
21:52:23|0.00021552
21:52:24|0.0002153
21:52:25|0.0002153
21:52:26|0.0002153
21:52:27|0.0002153
21:52:28|0.0002153
21:52:29|0.0002153
21:52:30|0.0002153
21:52:31|0.0002153
21:52:32|0.0002153
21:52:33|0.0002153
21:52:34|0.0002153
21:52:35|0.00021552
21:52:37|0.00021552
21:52:38|0.00021552
21:52:39|0.00021552
21:52:40|0.00021552
21:52:41|0.00021552
21:52:41|0.00021552
21:52:42|0.00021552
21:52:44|0.00021555
21:52:45|0.00021555
21:52:46|0.0002155
21:52:47|0.0002155
21:52:49|0.0002155
21:52:49|0.0002155
21:52:51|0.00021555
21:52:52|0.00021555
21:52:54|0.00021552
21:52:54|0.00021536
21:52:55|0.00021536
21:52:56|0.00021536
21:52:57|0.00021536
21:52:59|0.00021536
21:53:00|0.00021536
21:53:00|0.00021536
21:53:01|0.00021536
21:53:02|0.00021536
21:53:03|0.00021536
21:53:04|0.00021536
21:53:05|0.00021536
21:53:07|0.00021536
21:53:08|0.00021536
21:53:09|0.00021536
21:53:10|0.00021536
21:53:11|0.00021536
21:53:11|0.00021536
21:53:13|0.00021536
21:53:13|0.00021536
21:53:15|0.00021536
21:53:16|0.00021536
21:53:16|0.00021536
21:53:18|0.00021536
21:53:18|0.00021536
21:53:20|0.00021536
21:53:21|0.00021536
21:53:22|0.00021536
21:53:23|0.00021536
21:53:24|0.00021536
21:53:25|0.00021536
21:53:26|0.00021536
21:53:27|0.00021536
21:53:28|0.00021536
21:53:29|0.00021536
21:53:30|0.00021536
21:53:31|0.00021536
21:53:33|0.00021536
21:53:33|0.00021536
21:53:34|0.00021536
21:53:35|0.00021536
21:53:37|0.00021536
21:53:38|0.00021536
21:53:39|0.00021536
21:53:40|0.00021536
21:53:41|0.00021536
21:53:42|0.00021536
21:53:44|0.00021536
21:53:45|0.00021536
21:53:46|0.00021536
21:53:47|0.00021536
21:53:49|0.00021536
21:53:50|0.00021536
21:53:51|0.00021536
21:53:52|0.00021536
21:53:53|0.00021536
21:53:54|0.00021536
21:53:56|0.00021536
21:53:57|0.00021536
21:53:58|0.00021536
21:53:59|0.00021536
21:53:59|0.00021536
21:54:00|0.00021536
21:54:02|0.00021536
21:54:02|0.00021536
21:54:04|0.00021536
21:54:04|0.00021536
21:54:06|0.00021536
21:54:07|0.00021536
21:54:07|0.00021536
21:54:08|0.00021536
21:54:10|0.00021536
21:54:11|0.00021536
21:54:12|0.00021536
21:54:13|0.00021536
21:54:14|0.00021536
21:54:15|0.00021536
21:54:16|0.00021536
21:54:17|0.00021536
21:54:18|0.00021536
21:54:19|0.00021536
21:54:20|0.00021536
21:54:21|0.00021536
21:54:22|0.00021536
21:54:23|0.00021536
21:54:24|0.00021536
21:54:25|0.00021536
21:54:27|0.00021536
21:54:27|0.00021536
21:54:29|0.00021536
21:54:29|0.00021536
21:54:31|0.00021536
21:54:32|0.00021536
21:54:33|0.00021536
21:54:33|0.00021536
21:54:34|0.00021536
21:54:35|0.00021536
21:54:36|0.00021536
21:54:37|0.00021536
21:54:38|0.00021536
21:54:40|0.00021536
21:54:41|0.00021536
21:54:42|0.00021536
21:54:43|0.00021536
21:54:43|0.00021539
21:54:46|0.00021539
21:54:46|0.00021539
21:54:48|0.00021539
21:54:49|0.0002154
21:54:51|0.0002154
21:54:52|0.0002154
21:54:52|0.0002154
21:54:54|0.0002154
21:54:55|0.0002154
21:54:56|0.0002154
21:54:58|0.0002154
21:54:58|0.0002154
21:55:00|0.0002154
21:55:01|0.00021556
21:55:01|0.0002157
21:55:02|0.0002157
21:55:03|0.0002157
21:55:04|0.0002157
21:55:05|0.00021579
21:55:07|0.00021579
21:55:07|0.00021579
21:55:08|0.00021579
21:55:10|0.00021579
21:55:11|0.00021579
21:55:12|0.00021582
21:55:13|0.00021582
21:55:14|0.00021582
21:55:15|0.00021582
21:55:16|0.00021582
21:55:17|0.00021582
21:55:18|0.00021582
21:55:19|0.00021591
21:55:20|0.00021591
21:55:21|0.00021591
21:55:22|0.00021591
21:55:23|0.00021591
21:55:24|0.00021591
21:55:25|0.00021591
21:55:26|0.00021591
21:55:27|0.00021591
21:55:29|0.00021599
21:55:29|0.00021599
21:55:30|0.00021599
21:55:31|0.00021599
21:55:33|0.00021599
21:55:34|0.00021599
21:55:35|0.00021599
21:55:36|0.00021599
21:55:36|0.00021599
21:55:37|0.00021599
21:55:38|0.00021599
21:55:40|0.00021599
21:55:40|0.00021599
21:55:41|0.00021622
21:55:42|0.00021622
21:55:43|0.00021622
21:55:45|0.00021622
21:55:47|0.00021622
21:55:48|0.00021622
21:55:49|0.00021622
21:55:51|0.00021622
21:55:53|0.00021622
21:55:53|0.00021622
21:55:54|0.00021622
21:55:56|0.00021622
21:55:56|0.00021622
21:55:58|0.00021622
21:55:59|0.00021622
21:56:00|0.00021622
21:56:01|0.00021622
21:56:01|0.00021622
21:56:03|0.00021622
21:56:04|0.00021622
21:56:06|0.00021583
21:56:07|0.00021583
21:56:09|0.00021583
21:56:10|0.00021567
21:56:11|0.00021567
21:56:12|0.00021567
21:56:13|0.00021567
21:56:14|0.00021567
21:56:15|0.00021567
21:56:16|0.00021567
21:56:17|0.00021567
21:56:17|0.00021567
21:56:19|0.00021567
21:56:19|0.00021567
21:56:21|0.00021567
21:56:23|0.00021567
21:56:23|0.00021567
21:56:24|0.00021567
21:56:26|0.00021567
21:56:26|0.00021567
21:56:28|0.00021567
21:56:29|0.00021567
21:56:30|0.00021567
21:56:32|0.00021567
21:56:32|0.00021567
21:56:33|0.00021567
21:56:34|0.00021567
21:56:35|0.00021567
21:56:36|0.00021567
21:56:37|0.00021567
21:56:38|0.00021567
21:56:39|0.00021567
21:56:40|0.00021567
21:56:41|0.00021567
21:56:42|0.00021567
21:56:43|0.00021567
21:56:44|0.00021567
21:56:46|0.00021567
21:56:47|0.000216
21:56:48|0.000216
21:56:49|0.000216
21:56:50|0.000216
21:56:51|0.000216
21:56:53|0.000216
21:56:54|0.000216
21:56:54|0.000216
21:56:55|0.000216
21:56:57|0.000216
21:56:58|0.000216
21:56:59|0.000216
21:57:01|0.000216
21:57:02|0.000216
21:57:02|0.000216
21:57:04|0.000216
21:57:05|0.000216
21:57:05|0.000216
21:57:06|0.000216
21:57:07|0.000216
21:57:10|0.000216
21:57:10|0.000216
21:57:11|0.000216
21:57:13|0.000216
21:57:14|0.000216
21:57:14|0.000216
21:57:15|0.000216
21:57:17|0.000216
21:57:18|0.000216
21:57:18|0.000216
21:57:19|0.000216
21:57:21|0.000216
21:57:22|0.000216
21:57:23|0.000216
21:57:24|0.000216
21:57:25|0.000216
21:57:26|0.000216
21:57:27|0.000216
21:57:29|0.00021571
21:57:29|0.00021571
21:57:30|0.00021571
21:57:31|0.00021571
21:57:32|0.00021571
21:57:33|0.00021571
21:57:34|0.00021571
21:57:35|0.00021571
21:57:36|0.00021571
21:57:37|0.00021572
21:57:38|0.00021572
21:57:39|0.00021572
21:57:40|0.00021572
21:57:41|0.00021572
21:57:43|0.00021572
21:57:43|0.00021602
21:57:45|0.00021602
21:57:46|0.00021602
21:57:46|0.00021602
21:57:48|0.00021602
21:57:50|0.00021619
21:57:51|0.00021619
21:57:52|0.00021619
21:57:54|0.0002162
21:57:54|0.0002162
21:57:56|0.0002162
21:57:57|0.0002162
21:57:58|0.0002162
21:57:59|0.0002162
21:58:00|0.0002162
21:58:01|0.0002162
21:58:02|0.0002162
21:58:03|0.0002162
21:58:04|0.0002162
21:58:05|0.0002162
21:58:06|0.0002162
21:58:07|0.0002162
21:58:08|0.0002162
21:58:10|0.0002162
21:58:11|0.00021608
21:58:12|0.00021608
21:58:13|0.00021608
21:58:13|0.00021608
21:58:15|0.00021608
21:58:16|0.00021608
21:58:17|0.00021579
21:58:17|0.00021579
21:58:19|0.00021579
21:58:20|0.00021579
21:58:21|0.00021579
21:58:22|0.00021579
21:58:23|0.00021588
21:58:25|0.00021588
21:58:25|0.00021588
21:58:26|0.00021588
21:58:27|0.00021588
21:58:28|0.00021588
21:58:29|0.00021588
21:58:30|0.00021588
21:58:31|0.00021588
21:58:33|0.00021588
21:58:34|0.00021588
21:58:34|0.00021602
21:58:35|0.00021602
21:58:37|0.00021602
21:58:37|0.00021602
21:58:38|0.00021602
21:58:39|0.00021602
21:58:40|0.00021602
21:58:42|0.00021602
21:58:43|0.00021602
21:58:44|0.00021602
21:58:45|0.00021602
21:58:46|0.00021603
21:58:47|0.00021616
21:58:48|0.00021616
21:58:50|0.00021616
21:58:51|0.00021616
21:58:51|0.00021616
21:58:54|0.00021616
21:58:55|0.00021616
21:58:55|0.00021616
21:58:57|0.00021616
21:58:58|0.00021588
21:58:59|0.00021588
21:59:00|0.00021588
21:59:02|0.00021588
21:59:03|0.00021614
21:59:04|0.00021614
21:59:05|0.00021614
21:59:06|0.00021614
21:59:07|0.00021614
21:59:08|0.00021614
21:59:10|0.00021614
21:59:11|0.00021615
21:59:12|0.00021615
21:59:13|0.00021615
21:59:14|0.00021615
21:59:15|0.00021615
21:59:16|0.00021615
21:59:17|0.00021615
21:59:18|0.0002161
21:59:20|0.0002161
21:59:20|0.0002161
21:59:22|0.0002161
21:59:22|0.0002161
21:59:24|0.0002161
21:59:24|0.0002161
21:59:25|0.0002161
21:59:27|0.0002161
21:59:28|0.0002161
21:59:29|0.0002161
21:59:30|0.0002161
21:59:31|0.0002161
21:59:32|0.0002161
21:59:33|0.0002161
21:59:34|0.0002161
21:59:36|0.0002161
21:59:36|0.0002161
21:59:37|0.0002161
21:59:38|0.0002161
21:59:39|0.0002161
21:59:40|0.0002161
21:59:41|0.0002161
21:59:42|0.0002161
21:59:43|0.0002161
21:59:44|0.0002161
21:59:45|0.0002161
21:59:47|0.0002161
21:59:47|0.0002161
21:59:48|0.0002161
21:59:49|0.0002161
21:59:50|0.0002161
21:59:52|0.0002161
21:59:52|0.0002161
21:59:54|0.0002161
21:59:54|0.0002161
21:59:55|0.0002161
21:59:58|0.0002161
21:59:59|0.0002161
22:00:00|0.0002161
22:00:00|0.00021567
22:00:02|0.00021567
22:00:03|0.00021567
22:00:04|0.00021567
22:00:05|0.00021567
22:00:07|0.00021567
22:00:07|0.00021567
22:00:08|0.00021567
22:00:09|0.00021567
22:00:10|0.00021567
22:00:11|0.00021567
22:00:12|0.00021567
22:00:14|0.00021567
22:00:15|0.00021567
22:00:15|0.00021567
22:00:16|0.00021567
22:00:17|0.00021567
22:00:19|0.00021567
22:00:19|0.00021551
22:00:20|0.00021551
22:00:22|0.00021551
22:00:23|0.00021551
22:00:23|0.00021551
22:00:25|0.00021551
22:00:26|0.00021551
22:00:27|0.00021551
22:00:28|0.00021551
22:00:29|0.00021551
22:00:30|0.00021551
22:00:31|0.00021551
22:00:32|0.00021551
22:00:33|0.00021534
22:00:34|0.00021534
22:00:35|0.00021534
22:00:36|0.00021534
22:00:37|0.00021559
22:00:38|0.0002157
22:00:39|0.0002157
22:00:40|0.0002157
22:00:41|0.0002157
22:00:42|0.0002157
22:00:43|0.0002157
22:00:44|0.0002157
22:00:45|0.0002157
22:00:46|0.0002157
22:00:48|0.0002157
22:00:48|0.0002157
22:00:49|0.0002157
22:00:50|0.0002157
22:00:52|0.0002157
22:00:53|0.0002157
22:00:55|0.0002157
22:00:55|0.0002157
22:00:57|0.0002157
22:00:58|0.0002157
22:00:59|0.0002157
22:01:00|0.0002157
22:01:02|0.0002157
22:01:02|0.0002157
22:01:03|0.0002157
22:01:05|0.0002157
22:01:06|0.0002157
22:01:07|0.0002157
22:01:07|0.0002157
22:01:09|0.0002157
22:01:10|0.0002157
22:01:11|0.0002157
22:01:12|0.0002157
22:01:14|0.0002157
22:01:15|0.0002157
22:01:15|0.0002157
22:01:16|0.0002157
22:01:18|0.0002157
22:01:19|0.0002157
22:01:20|0.0002157
22:01:21|0.0002157
22:01:22|0.0002157
22:01:23|0.0002157
22:01:24|0.0002157
22:01:25|0.0002157
22:01:26|0.0002157
22:01:27|0.0002157
22:01:28|0.0002157
22:01:29|0.0002157
22:01:31|0.0002157
22:01:32|0.0002157
22:01:32|0.00021602
22:01:34|0.0002161
22:01:34|0.0002161
22:01:35|0.0002161
22:01:36|0.0002161
22:01:38|0.0002161
22:01:38|0.0002161
22:01:40|0.0002161
22:01:40|0.0002161
22:01:41|0.0002161
22:01:42|0.00021591
22:01:43|0.00021591
22:01:44|0.00021591
22:01:45|0.00021591
22:01:46|0.00021579
22:01:47|0.00021579
22:01:49|0.00021579
22:01:50|0.00021579
22:01:50|0.00021579
22:01:53|0.00021579
22:01:54|0.00021579
22:01:54|0.00021579
22:01:56|0.00021579
22:01:58|0.00021579
22:01:58|0.00021579
22:01:59|0.00021579
22:02:00|0.00021579
22:02:02|0.00021579
22:02:02|0.00021579
22:02:04|0.00021579
22:02:05|0.00021608
22:02:06|0.00021608
22:02:08|0.00021608
22:02:09|0.00021608
22:02:10|0.00021608
22:02:11|0.00021608
22:02:12|0.00021608
22:02:13|0.00021608
22:02:13|0.0002158
22:02:15|0.00021601
22:02:16|0.00021601
22:02:17|0.00021601
22:02:18|0.00021601
22:02:19|0.00021601
22:02:20|0.00021601
22:02:21|0.00021601
22:02:22|0.00021601
22:02:23|0.00021601
22:02:25|0.00021601
22:02:26|0.00021607
22:02:26|0.00021607
22:02:27|0.00021608
22:02:29|0.00021608
22:02:30|0.00021608
22:02:31|0.00021608
22:02:32|0.00021608
22:02:34|0.00021608
22:02:34|0.00021608
22:02:36|0.00021608
22:02:37|0.00021608
22:02:38|0.00021608
22:02:39|0.00021608
22:02:39|0.0002161
22:02:41|0.0002161
22:02:42|0.0002161
22:02:43|0.0002161
22:02:43|0.0002161
22:02:45|0.0002161
22:02:46|0.0002161
22:02:47|0.0002161
22:02:48|0.0002161
22:02:49|0.0002161
22:02:50|0.0002161
22:02:51|0.0002161
22:02:53|0.0002161
22:02:54|0.0002161
22:02:54|0.0002161
22:02:56|0.0002161
22:02:57|0.0002161
22:02:58|0.0002161
22:02:59|0.0002161
22:03:00|0.0002161
22:03:02|0.0002161
22:03:02|0.0002161
22:03:03|0.0002161
22:03:04|0.0002161
22:03:06|0.0002161
22:03:07|0.0002161
22:03:07|0.0002161
22:03:08|0.0002161
22:03:10|0.0002161
22:03:11|0.0002161
22:03:12|0.0002161
22:03:14|0.0002161
22:03:15|0.0002161
22:03:16|0.0002161
22:03:16|0.0002161
22:03:18|0.0002161
22:03:19|0.0002161
22:03:19|0.0002161
22:03:21|0.00021631
22:03:22|0.00021631
22:03:23|0.00021631
22:03:25|0.00021631
22:03:26|0.00021631
22:03:27|0.00021631
22:03:28|0.00021631
22:03:28|0.00021631
22:03:30|0.00021631
22:03:31|0.00021631
22:03:32|0.00021631
22:03:33|0.00021631
22:03:34|0.00021631
22:03:35|0.0002161
22:03:36|0.00021626
22:03:37|0.00021626
22:03:38|0.00021626
22:03:39|0.00021626
22:03:41|0.00021599
22:03:41|0.00021599
22:03:42|0.00021599
22:03:43|0.00021624
22:03:45|0.00021624
22:03:45|0.00021624
22:03:47|0.00021624
22:03:48|0.00021624
22:03:49|0.00021624
22:03:50|0.00021609
22:03:51|0.00021609
22:03:52|0.00021609
22:03:53|0.00021609
22:03:54|0.00021609
22:03:55|0.00021609
22:03:57|0.00021609
22:03:58|0.00021609
22:03:59|0.00021609
22:04:00|0.00021609
22:04:01|0.00021609
22:04:02|0.00021609
22:04:03|0.00021609
22:04:05|0.00021609
22:04:06|0.00021609
22:04:07|0.0002162
22:04:08|0.0002162
22:04:09|0.00021642
22:04:10|0.00021642
22:04:11|0.00021642
22:04:13|0.0002162
22:04:14|0.0002162
22:04:14|0.0002162
22:04:15|0.0002162
22:04:16|0.0002162
22:04:17|0.0002162
22:04:18|0.0002162
22:04:20|0.0002162
22:04:21|0.0002162
22:04:21|0.0002162
22:04:22|0.0002162
22:04:24|0.0002162
22:04:25|0.0002162
22:04:26|0.0002162
22:04:27|0.0002162
22:04:28|0.0002162
22:04:29|0.0002162
22:04:30|0.0002162
22:04:31|0.0002162
22:04:32|0.0002162
22:04:33|0.0002162
22:04:34|0.0002162
22:04:35|0.0002162
22:04:36|0.0002162
22:04:37|0.0002162
22:04:38|0.0002162
22:04:40|0.0002162
22:04:41|0.0002162
22:04:41|0.0002162
22:04:42|0.0002162
22:04:44|0.0002162
22:04:44|0.0002162
22:04:46|0.0002162
22:04:47|0.00021629
22:04:48|0.00021629
22:04:48|0.00021629
22:04:49|0.00021629
22:04:50|0.00021629
22:04:52|0.00021629
22:04:52|0.00021629
22:04:53|0.00021629
22:04:55|0.00021629
22:04:56|0.00021629
22:04:58|0.00021626
22:04:59|0.00021626
22:04:59|0.00021625
22:05:01|0.00021625
22:05:02|0.00021625
22:05:03|0.00021625
22:05:04|0.00021625
22:05:05|0.00021625
22:05:06|0.00021625
22:05:07|0.00021642
22:05:08|0.0002165
22:05:09|0.0002165
22:05:10|0.0002165
22:05:11|0.00021663
22:05:12|0.00021663
22:05:14|0.00021663
22:05:15|0.00021663
22:05:15|0.00021663
22:05:16|0.00021663
22:05:18|0.00021663
22:05:19|0.00021663
22:05:19|0.00021663
22:05:20|0.00021663
22:05:21|0.00021663
22:05:22|0.00021663
22:05:24|0.00021663
22:05:25|0.00021663
22:05:26|0.00021663
22:05:27|0.00021663
22:05:28|0.00021663
22:05:30|0.00021663
22:05:30|0.00021663
22:05:32|0.00021663
22:05:32|0.00021663
22:05:34|0.00021663
22:05:35|0.00021663
22:05:37|0.00021663
22:05:38|0.00021663
22:05:38|0.00021663
22:05:39|0.0002163
22:05:41|0.0002163
22:05:41|0.0002163
22:05:42|0.0002163
22:05:43|0.0002163
22:05:45|0.0002163
22:05:46|0.0002163
22:05:47|0.0002163
22:05:48|0.0002163
22:05:48|0.0002163
22:05:50|0.0002163
22:05:51|0.0002163
22:05:51|0.00021619
22:05:52|0.00021619
22:05:54|0.00021614
22:05:55|0.00021614
22:05:56|0.00021614
22:05:57|0.00021614
22:05:59|0.00021614
22:06:00|0.00021629
22:06:02|0.00021629
22:06:02|0.00021629
22:06:04|0.00021629
22:06:05|0.00021629
22:06:06|0.00021629
22:06:06|0.00021629
22:06:07|0.00021629
22:06:08|0.00021629
22:06:09|0.00021629
22:06:10|0.00021629
22:06:11|0.00021629
22:06:13|0.00021629
22:06:14|0.00021629
22:06:15|0.00021629
22:06:16|0.00021629
22:06:17|0.00021629
22:06:18|0.00021629
22:06:19|0.00021629
22:06:20|0.00021629
22:06:21|0.00021629
22:06:21|0.00021629
22:06:23|0.00021629
22:06:24|0.00021629
22:06:25|0.00021629
22:06:26|0.00021629
22:06:27|0.00021629
22:06:29|0.00021629
22:06:29|0.00021629
22:06:31|0.00021629
22:06:31|0.00021629
22:06:32|0.00021629
22:06:33|0.00021616
22:06:34|0.00021616
22:06:35|0.00021616
22:06:37|0.00021616
22:06:37|0.00021616
22:06:38|0.00021616
22:06:39|0.0002161
22:06:40|0.0002161
22:06:41|0.0002161
22:06:42|0.0002161
22:06:43|0.0002161
22:06:45|0.0002161
22:06:46|0.0002161
22:06:47|0.0002161
22:06:48|0.0002161
22:06:48|0.0002161
22:06:50|0.0002161
22:06:50|0.0002161
22:06:52|0.0002161
22:06:53|0.0002161
22:06:54|0.0002161
22:06:55|0.0002161
22:06:56|0.0002161
22:06:58|0.0002161
22:07:00|0.00021597
22:07:01|0.00021597
22:07:02|0.00021582
22:07:03|0.00021582
22:07:04|0.00021582
22:07:05|0.00021582
22:07:06|0.00021599
22:07:07|0.00021581
22:07:08|0.00021581
22:07:09|0.00021581
22:07:10|0.00021581
22:07:11|0.00021581
22:07:12|0.00021581
22:07:14|0.00021581
22:07:14|0.00021581
22:07:15|0.00021581
22:07:16|0.00021581
22:07:18|0.00021581
22:07:19|0.00021581
22:07:20|0.00021581
22:07:20|0.00021581
22:07:22|0.00021581
22:07:23|0.00021581
22:07:23|0.00021581
22:07:25|0.00021581
22:07:25|0.00021581
22:07:26|0.00021581
22:07:28|0.00021581
22:07:29|0.00021581
22:07:30|0.00021586
22:07:31|0.00021586
22:07:32|0.00021586
22:07:33|0.00021574
22:07:34|0.00021574
22:07:35|0.00021574
22:07:36|0.00021574
22:07:37|0.00021574
22:07:38|0.00021574
22:07:39|0.00021574
22:07:40|0.00021574
22:07:41|0.00021574
22:07:42|0.00021574
22:07:43|0.00021574
22:07:44|0.00021574
22:07:45|0.00021574
22:07:46|0.00021574
22:07:47|0.00021574
22:07:49|0.00021574
22:07:49|0.00021574
22:07:50|0.00021574
22:07:51|0.00021574
22:07:52|0.00021565
22:07:53|0.00021565
22:07:55|0.00021565
22:07:55|0.00021565
22:07:57|0.00021565
22:07:58|0.00021565
22:07:59|0.00021565
22:08:00|0.00021565
22:08:02|0.00021565
22:08:02|0.00021565
22:08:03|0.00021565
22:08:04|0.00021565
22:08:05|0.00021565
22:08:07|0.00021565
22:08:08|0.00021565
22:08:09|0.00021565
22:08:10|0.00021565
22:08:11|0.00021565
22:08:12|0.00021565
22:08:14|0.00021565
22:08:15|0.00021565
22:08:16|0.00021565
22:08:16|0.00021565
22:08:17|0.00021565
22:08:18|0.00021597
22:08:20|0.00021597
22:08:21|0.00021586
22:08:21|0.00021586
22:08:23|0.00021586
22:08:24|0.00021596
22:08:24|0.00021596
22:08:26|0.00021596
22:08:27|0.00021596
22:08:28|0.00021596
22:08:29|0.00021596
22:08:31|0.00021596
22:08:31|0.00021596
22:08:33|0.00021596
22:08:33|0.00021596
22:08:35|0.00021596
22:08:35|0.00021596
22:08:36|0.00021596
22:08:37|0.00021596
22:08:39|0.00021596
22:08:39|0.00021596
22:08:40|0.00021596
22:08:41|0.00021596
22:08:43|0.00021596
22:08:43|0.00021596
22:08:45|0.00021596
22:08:46|0.00021596
22:08:46|0.00021596
22:08:48|0.00021596
22:08:49|0.00021596
22:08:50|0.00021596
22:08:50|0.00021596
22:08:51|0.00021596
22:08:53|0.00021596
22:08:53|0.00021596
22:08:55|0.00021596
22:08:56|0.00021596
22:08:56|0.00021596
22:08:57|0.00021596
22:09:00|0.00021596
22:09:01|0.00021596
22:09:02|0.00021617
22:09:03|0.00021617
22:09:04|0.00021617
22:09:05|0.00021617
22:09:07|0.00021617
22:09:08|0.00021617
22:09:09|0.00021617
22:09:11|0.00021617
22:09:11|0.00021617
22:09:13|0.00021617
22:09:13|0.00021617
22:09:14|0.00021617
22:09:15|0.00021617
22:09:17|0.00021617
22:09:18|0.00021617
22:09:18|0.00021617
22:09:20|0.00021617
22:09:21|0.00021617
22:09:22|0.00021617
22:09:24|0.00021618
22:09:25|0.00021618
22:09:26|0.00021618
22:09:27|0.00021618
22:09:27|0.00021618
22:09:29|0.00021647
22:09:31|0.00021647
22:09:31|0.00021647
22:09:32|0.00021647
22:09:34|0.00021647
22:09:35|0.00021647
22:09:35|0.00021647
22:09:36|0.00021647
22:09:37|0.00021647
22:09:38|0.00021647
22:09:39|0.00021647
22:09:40|0.00021647
22:09:41|0.00021647
22:09:43|0.00021647
22:09:44|0.00021647
22:09:45|0.00021647
22:09:46|0.00021647
22:09:47|0.00021647
22:09:48|0.00021647
22:09:49|0.00021647
22:09:50|0.00021647
22:09:51|0.00021647
22:09:52|0.00021647
22:09:53|0.00021647
22:09:54|0.00021647
22:09:55|0.00021647
22:09:56|0.00021647
22:09:57|0.00021647
22:09:59|0.00021647
22:10:00|0.00021647
22:10:01|0.00021676
22:10:03|0.00021676
22:10:04|0.00021676
22:10:06|0.00021676
22:10:07|0.00021676
22:10:08|0.00021676
22:10:09|0.00021676
22:10:10|0.00021676
22:10:11|0.00021676
22:10:12|0.00021676
22:10:13|0.000217
22:10:14|0.00021677
22:10:15|0.00021677
22:10:16|0.00021677
22:10:18|0.00021677
22:10:18|0.00021677
22:10:19|0.00021677
22:10:20|0.00021673
22:10:21|0.00021673
22:10:23|0.00021673
22:10:23|0.00021673
22:10:24|0.00021673
22:10:25|0.00021673
22:10:26|0.00021673
22:10:27|0.00021673
22:10:29|0.00021673
22:10:30|0.00021673
22:10:31|0.00021674
22:10:31|0.00021674
22:10:32|0.00021692
22:10:34|0.00021692
22:10:34|0.00021692
22:10:36|0.00021678
22:10:37|0.00021696
22:10:38|0.00021675
22:10:39|0.00021675
22:10:40|0.00021675
22:10:41|0.00021675
22:10:42|0.00021675
22:10:43|0.00021675
22:10:44|0.00021675
22:10:46|0.00021675
22:10:46|0.00021675
22:10:47|0.00021675
22:10:48|0.00021675
22:10:49|0.00021675
22:10:50|0.00021675
22:10:52|0.00021675
22:10:52|0.00021695
22:10:54|0.00021695
22:10:54|0.00021695
22:10:56|0.00021695
22:10:56|0.000217
22:10:57|0.00021695
22:10:58|0.00021695
22:10:59|0.00021695
22:11:01|0.00021695
22:11:03|0.00021695
22:11:03|0.00021695
22:11:05|0.00021695
22:11:06|0.00021695
22:11:07|0.00021695
22:11:08|0.00021695
22:11:10|0.00021695
22:11:11|0.00021709
22:11:11|0.00021709
22:11:12|0.00021709
22:11:14|0.0002173
22:11:14|0.0002173
22:11:16|0.0002173
22:11:17|0.0002173
22:11:17|0.0002173
22:11:19|0.0002173
22:11:19|0.0002173
22:11:21|0.0002173
22:11:22|0.0002173
22:11:23|0.0002173
22:11:24|0.00021735
22:11:25|0.00021755
22:11:26|0.00021755
22:11:27|0.00021755
22:11:29|0.00021755
22:11:29|0.00021755
22:11:30|0.00021755
22:11:32|0.00021755
22:11:32|0.00021755
22:11:33|0.00021738
22:11:34|0.00021759
22:11:36|0.00021759
22:11:36|0.00021759
22:11:37|0.00021759
22:11:39|0.00021759
22:11:39|0.00021759
22:11:40|0.00021759
22:11:41|0.0002177
22:11:43|0.00021771
22:11:44|0.00021771
22:11:45|0.00021771
22:11:45|0.00021771
22:11:47|0.00021771
22:11:48|0.00021771
22:11:49|0.00021771
22:11:49|0.00021771
22:11:50|0.00021755
22:11:51|0.00021755
22:11:53|0.00021755
22:11:54|0.00021755
22:11:55|0.00021755
22:11:56|0.00021755
22:11:57|0.00021755
22:11:58|0.00021755
22:11:59|0.00021755
22:12:00|0.00021755
22:12:01|0.00021755
22:12:02|0.00021755
22:12:04|0.00021755
22:12:06|0.00021735
22:12:07|0.00021735
22:12:08|0.00021735
22:12:09|0.00021735
22:12:10|0.00021735
22:12:11|0.00021735
22:12:12|0.00021735
22:12:13|0.00021735
22:12:15|0.00021735
22:12:15|0.00021746
22:12:17|0.00021745
22:12:17|0.00021745
22:12:19|0.00021745
22:12:19|0.00021745
22:12:21|0.00021745
22:12:22|0.00021745
22:12:22|0.00021745
22:12:24|0.00021745
22:12:25|0.00021745
22:12:25|0.00021745
22:12:26|0.00021757
22:12:28|0.00021745
22:12:29|0.00021745
22:12:30|0.0002174
22:12:31|0.0002174
22:12:33|0.0002174
22:12:34|0.0002174
22:12:35|0.0002174
22:12:36|0.0002174
22:12:37|0.0002174
22:12:38|0.0002174
22:12:39|0.00021734
22:12:40|0.00021734
22:12:41|0.00021734
22:12:42|0.00021734
22:12:43|0.00021734
22:12:44|0.00021734
22:12:45|0.00021734
22:12:46|0.00021735
22:12:47|0.00021735
22:12:48|0.00021734
22:12:49|0.00021734
22:12:50|0.00021734
22:12:51|0.00021734
22:12:52|0.00021734
22:12:53|0.00021734
22:12:54|0.00021725
22:12:55|0.00021725
22:12:56|0.00021725
22:12:57|0.00021725
22:12:58|0.00021725
22:12:59|0.00021751
22:13:00|0.00021751
22:13:01|0.00021751
22:13:02|0.00021751
22:13:04|0.00021751
22:13:06|0.00021751
22:13:06|0.00021751
22:13:08|0.00021751
22:13:09|0.00021751
22:13:10|0.00021751
22:13:11|0.00021748
22:13:13|0.00021748
22:13:13|0.00021748
22:13:14|0.00021748
22:13:16|0.00021748
22:13:16|0.00021748
22:13:18|0.00021748
22:13:19|0.00021725
22:13:20|0.00021725
22:13:21|0.00021725
22:13:22|0.00021725
22:13:23|0.00021725
22:13:24|0.00021734
22:13:25|0.00021719
22:13:26|0.00021719
22:13:28|0.00021719
22:13:28|0.00021719
22:13:29|0.00021719
22:13:31|0.00021719
22:13:31|0.00021719
22:13:32|0.00021719
22:13:33|0.00021713
22:13:35|0.00021713
22:13:35|0.00021713
22:13:37|0.00021713
22:13:38|0.00021719
22:13:39|0.00021719
22:13:40|0.00021719
22:13:41|0.00021719
22:13:42|0.00021719
22:13:43|0.00021719
22:13:44|0.00021719
22:13:45|0.00021719
22:13:46|0.00021719
22:13:48|0.00021719
22:13:48|0.00021719
22:13:49|0.00021719
22:13:50|0.00021719
22:13:51|0.00021712
22:13:53|0.00021712
22:13:53|0.00021712
22:13:55|0.00021712
22:13:56|0.00021712
22:13:56|0.00021712
22:13:57|0.00021712
22:13:58|0.00021712
22:13:59|0.00021712
22:14:00|0.00021712
22:14:02|0.00021712
22:14:02|0.00021712
22:14:05|0.00021712
22:14:06|0.00021712
22:14:07|0.00021712
22:14:07|0.00021712
22:14:09|0.00021712
22:14:11|0.00021712
22:14:12|0.00021712
22:14:13|0.00021712
22:14:14|0.00021712
22:14:15|0.00021712
22:14:16|0.00021712
22:14:18|0.00021712
22:14:18|0.00021712
22:14:20|0.00021712
22:14:20|0.00021712
22:14:22|0.00021735
22:14:22|0.00021735
22:14:23|0.00021735
22:14:25|0.00021713
22:14:26|0.00021713
22:14:27|0.00021713
22:14:28|0.00021713
22:14:29|0.00021713
22:14:30|0.00021713
22:14:31|0.00021716
22:14:31|0.00021716
22:14:33|0.00021716
22:14:34|0.00021716
22:14:34|0.00021716
22:14:36|0.00021716
22:14:37|0.00021716
22:14:38|0.00021716
22:14:39|0.00021716
22:14:40|0.00021716
22:14:41|0.00021716
22:14:42|0.00021716
22:14:43|0.00021716
22:14:44|0.00021716
22:14:45|0.00021716
22:14:47|0.00021716
22:14:47|0.00021716
22:14:49|0.00021716
22:14:49|0.00021716
22:14:50|0.00021716
22:14:52|0.00021716
22:14:52|0.00021716
22:14:53|0.00021716
22:14:55|0.00021716
22:14:56|0.00021716
22:14:57|0.00021716
22:14:57|0.00021716
22:14:58|0.00021716
22:14:59|0.00021732
22:15:01|0.00021732
22:15:02|0.00021732
22:15:03|0.00021732
22:15:04|0.00021732
22:15:04|0.00021738
22:15:06|0.00021738
22:15:07|0.00021738
22:15:09|0.00021738
22:15:10|0.00021738
22:15:11|0.00021738
22:15:12|0.00021738
22:15:13|0.00021738
22:15:14|0.00021738
22:15:15|0.00021738
22:15:17|0.00021738
22:15:18|0.00021738
22:15:19|0.00021752
22:15:20|0.00021752
22:15:21|0.00021752
22:15:22|0.00021747
22:15:23|0.00021747
22:15:25|0.00021747
22:15:25|0.00021747
22:15:26|0.00021747
22:15:28|0.00021747
22:15:29|0.00021747
22:15:30|0.00021716
22:15:31|0.00021716
22:15:32|0.00021716
22:15:34|0.00021716
22:15:34|0.00021716
22:15:35|0.00021716
22:15:36|0.00021716
22:15:37|0.00021716
22:15:39|0.00021716
22:15:39|0.00021731
22:15:40|0.00021731
22:15:41|0.00021731
22:15:42|0.00021731
22:15:44|0.00021731
22:15:44|0.00021731
22:15:46|0.00021731
22:15:47|0.00021731
22:15:48|0.00021731
22:15:49|0.00021715
22:15:50|0.00021715
22:15:51|0.00021715
22:15:52|0.00021715
22:15:53|0.00021715
22:15:54|0.00021715
22:15:55|0.00021715
22:15:56|0.00021715
22:15:58|0.00021715
22:15:58|0.00021715
22:15:59|0.00021715
22:16:00|0.00021715
22:16:01|0.00021715
22:16:02|0.00021715
22:16:03|0.00021715
22:16:04|0.00021717
22:16:06|0.00021717
22:16:07|0.00021717
22:16:08|0.00021717
22:16:10|0.00021717
22:16:10|0.00021717
22:16:11|0.00021717
22:16:12|0.00021717
22:16:14|0.00021717
22:16:15|0.00021717
22:16:16|0.00021717
22:16:17|0.00021717
22:16:18|0.00021717
22:16:19|0.00021717
22:16:20|0.00021717
22:16:21|0.00021717
22:16:22|0.00021717
22:16:23|0.00021717
22:16:24|0.00021717
22:16:26|0.00021717
22:16:26|0.00021717
22:16:28|0.00021717
22:16:29|0.00021717
22:16:30|0.00021717
22:16:31|0.00021717
22:16:32|0.00021717
22:16:32|0.00021717
22:16:33|0.00021717
22:16:35|0.00021717
22:16:35|0.00021717
22:16:37|0.00021717
22:16:37|0.00021717
22:16:39|0.00021717
22:16:39|0.00021717
22:16:41|0.00021717
22:16:42|0.00021717
22:16:43|0.00021717
22:16:44|0.00021718
22:16:45|0.00021717
22:16:46|0.00021717
22:16:48|0.00021717
22:16:49|0.00021717
22:16:49|0.00021717
22:16:50|0.00021717
22:16:52|0.00021717
22:16:53|0.00021717
22:16:54|0.00021717
22:16:54|0.00021717
22:16:56|0.00021717
22:16:57|0.00021717
22:16:58|0.00021717
22:16:59|0.00021717
22:17:00|0.00021717
22:17:01|0.00021739
22:17:02|0.00021739
22:17:03|0.00021739
22:17:04|0.00021739
22:17:05|0.00021739
22:17:06|0.00021739
22:17:07|0.00021739
22:17:08|0.00021739
22:17:10|0.00021739
22:17:11|0.00021739
22:17:12|0.00021739
22:17:13|0.00021739
22:17:14|0.00021739
22:17:15|0.00021739
22:17:16|0.00021736
22:17:18|0.00021736
22:17:19|0.00021736
22:17:19|0.00021736
22:17:21|0.00021736
22:17:22|0.00021736
22:17:23|0.00021736
22:17:24|0.00021736
22:17:25|0.00021721
22:17:26|0.00021736
22:17:27|0.00021736
22:17:28|0.00021736
22:17:29|0.00021736
22:17:30|0.00021736
22:17:31|0.00021736
22:17:32|0.00021736
22:17:33|0.00021736
22:17:34|0.00021736
22:17:35|0.00021736
22:17:36|0.00021717
22:17:38|0.00021717
22:17:38|0.00021717
22:17:39|0.00021717
22:17:41|0.00021747
22:17:42|0.00021747
22:17:43|0.00021747
22:17:44|0.00021747
22:17:45|0.00021747
22:17:46|0.00021747
22:17:47|0.00021747
22:17:48|0.00021747
22:17:49|0.00021747
22:17:50|0.00021747
22:17:51|0.00021747
22:17:52|0.00021747
22:17:53|0.00021747
22:17:55|0.00021747
22:17:55|0.00021747
22:17:56|0.00021747
22:17:57|0.00021747
22:17:58|0.00021747
22:17:59|0.00021747
22:18:01|0.00021747
22:18:01|0.00021747
22:18:03|0.00021747
22:18:04|0.00021747
22:18:05|0.00021747
22:18:06|0.00021747
22:18:07|0.00021747
22:18:09|0.00021747
22:18:10|0.00021747
22:18:11|0.00021747
22:18:13|0.00021739
22:18:14|0.00021739
22:18:15|0.00021739
22:18:17|0.00021739
22:18:17|0.00021739
22:18:19|0.00021739
22:18:19|0.00021739
22:18:20|0.00021739
22:18:21|0.00021739
22:18:22|0.00021739
22:18:23|0.00021739
22:18:24|0.00021739
22:18:26|0.00021739
22:18:27|0.00021747
22:18:27|0.00021747
22:18:29|0.00021747
22:18:29|0.00021747
22:18:31|0.00021747
22:18:31|0.00021747
22:18:33|0.00021747
22:18:34|0.00021757
22:18:35|0.00021757
22:18:36|0.00021757
22:18:38|0.00021757
22:18:39|0.00021757
22:18:40|0.00021757
22:18:41|0.00021757
22:18:42|0.00021757
22:18:42|0.00021757
22:18:43|0.00021757
22:18:45|0.00021747
22:18:45|0.00021747
22:18:46|0.00021747
22:18:47|0.00021747
22:18:49|0.00021747
22:18:49|0.00021747
22:18:51|0.00021747
22:18:52|0.00021747
22:18:53|0.00021747
22:18:54|0.00021747
22:18:55|0.00021747
22:18:56|0.00021747
22:18:57|0.00021747
22:18:58|0.00021724
22:18:59|0.00021724
22:19:01|0.00021725
22:19:02|0.00021725
22:19:03|0.00021735
22:19:03|0.00021735
22:19:05|0.00021735
22:19:05|0.00021735
22:19:07|0.00021735
22:19:08|0.00021735
22:19:09|0.00021735
22:19:11|0.00021725
22:19:12|0.00021725
22:19:13|0.00021725
22:19:14|0.00021725
22:19:16|0.00021725
22:19:17|0.00021725
22:19:18|0.00021735
22:19:18|0.00021735
22:19:19|0.00021735
22:19:21|0.00021735
22:19:22|0.00021735
22:19:23|0.00021735
22:19:23|0.00021735
22:19:25|0.00021735
22:19:26|0.00021735
22:19:27|0.00021737
22:19:28|0.00021737
22:19:29|0.00021737
22:19:30|0.00021737
22:19:31|0.00021737
22:19:32|0.00021724
22:19:34|0.00021724
22:19:34|0.00021724
22:19:36|0.00021724
22:19:37|0.00021724
22:19:38|0.00021724
22:19:38|0.00021724
22:19:41|0.00021724
22:19:41|0.00021724
22:19:43|0.00021724
22:19:44|0.00021724
22:19:45|0.00021724
22:19:47|0.00021724
22:19:48|0.00021717
22:19:48|0.00021717
22:19:49|0.00021717
22:19:51|0.00021717
22:19:51|0.00021717
22:19:53|0.00021717
22:19:54|0.00021735
22:19:55|0.00021735
22:19:56|0.00021735
22:19:58|0.00021735
22:19:58|0.00021735
22:19:59|0.00021735
22:20:00|0.00021743
22:20:01|0.00021743
22:20:03|0.00021743
22:20:04|0.00021743
22:20:04|0.00021743
22:20:05|0.0002175
22:20:06|0.0002175
22:20:07|0.0002175
22:20:08|0.0002175
22:20:09|0.0002175
22:20:10|0.0002175
22:20:12|0.0002175
22:20:13|0.0002175
22:20:15|0.0002175
22:20:16|0.0002175
22:20:18|0.0002175
22:20:19|0.0002175
22:20:20|0.0002175
22:20:21|0.0002175
22:20:21|0.0002175
22:20:23|0.0002175
22:20:24|0.0002175
22:20:25|0.0002175
22:20:27|0.00021731
22:20:27|0.00021731
22:20:28|0.00021731
22:20:30|0.00021731
22:20:31|0.00021731
22:20:33|0.00021731
22:20:34|0.00021731
22:20:34|0.00021731
22:20:35|0.00021731
22:20:37|0.00021731
22:20:37|0.00021731
22:20:39|0.00021731
22:20:39|0.00021731
22:20:41|0.00021776
22:20:43|0.00021776
22:20:43|0.00021776
22:20:44|0.00021776
22:20:45|0.00021776
22:20:47|0.00021776
22:20:47|0.00021776
22:20:48|0.00021776
22:20:50|0.00021776
22:20:50|0.00021776
22:20:52|0.00021776
22:20:52|0.00021776
22:20:53|0.00021776
22:20:54|0.00021776
22:20:55|0.00021776
22:20:56|0.00021776
22:20:58|0.00021776
22:20:58|0.00021776
22:20:59|0.00021776
22:21:01|0.00021776
22:21:01|0.00021776
22:21:03|0.00021784
22:21:04|0.00021805
22:21:05|0.00021785
22:21:06|0.00021785
22:21:07|0.0002181
22:21:08|0.0002181
22:21:09|0.0002181
22:21:10|0.0002181
22:21:12|0.0002181
22:21:14|0.0002181
22:21:14|0.0002181
22:21:15|0.0002181
22:21:16|0.0002181
22:21:18|0.0002181
22:21:18|0.0002181
22:21:20|0.00021796
22:21:21|0.00021796
22:21:22|0.00021781
22:21:22|0.00021766
22:21:23|0.00021766
22:21:24|0.00021766
22:21:25|0.00021766
22:21:27|0.00021766
22:21:28|0.00021766
22:21:29|0.00021766
22:21:30|0.00021766
22:21:30|0.00021766
22:21:32|0.00021766
22:21:33|0.00021766
22:21:34|0.00021766
22:21:35|0.00021766
22:21:36|0.00021766
22:21:37|0.00021766
22:21:38|0.00021766
22:21:39|0.00021766
22:21:41|0.00021766
22:21:41|0.00021766
22:21:43|0.00021766
22:21:43|0.00021766
22:21:44|0.00021766
22:21:46|0.00021766
22:21:47|0.00021766
22:21:48|0.00021783
22:21:48|0.00021783
22:21:50|0.00021783
22:21:50|0.00021783
22:21:51|0.00021799
22:21:52|0.00021799
22:21:53|0.00021799
22:21:55|0.00021799
22:21:55|0.00021799
22:21:57|0.00021799
22:21:57|0.00021799
22:21:59|0.00021818
22:22:00|0.00021818
22:22:01|0.00021818
22:22:02|0.00021818
22:22:03|0.00021818
22:22:03|0.00021818
22:22:05|0.00021799
22:22:06|0.00021799
22:22:07|0.00021799
22:22:08|0.00021799
22:22:08|0.00021799
22:22:10|0.00021799
22:22:11|0.00021799
22:22:13|0.00021799
22:22:14|0.00021799
22:22:14|0.00021799
22:22:16|0.00021799
22:22:18|0.00021799
22:22:19|0.00021799
22:22:20|0.00021799
22:22:20|0.00021799
22:22:21|0.00021799
22:22:22|0.00021799
22:22:23|0.00021799
22:22:26|0.00021799
22:22:26|0.00021799
22:22:28|0.00021799
22:22:29|0.00021799
22:22:30|0.00021799
22:22:32|0.00021799
22:22:33|0.00021799
22:22:33|0.00021799
22:22:35|0.00021799
22:22:36|0.00021799
22:22:36|0.00021801
22:22:37|0.00021801
22:22:38|0.00021801
22:22:40|0.00021801
22:22:41|0.00021801
22:22:42|0.00021801
22:22:43|0.00021801
22:22:43|0.00021801
22:22:45|0.00021801
22:22:45|0.00021801
22:22:47|0.00021801
22:22:47|0.00021801
22:22:48|0.00021801
22:22:50|0.00021801
22:22:51|0.00021801
22:22:52|0.00021827
22:22:53|0.00021827
22:22:54|0.00021827
22:22:55|0.00021827
22:22:56|0.00021827
22:22:58|0.00021827
22:22:59|0.00021827
22:23:00|0.00021827
22:23:01|0.00021827
22:23:02|0.00021848
22:23:03|0.0002185
22:23:05|0.0002185
22:23:05|0.0002185
22:23:06|0.0002185
22:23:07|0.0002185
22:23:08|0.00021835
22:23:09|0.00021835
22:23:10|0.00021835
22:23:11|0.00021835
22:23:13|0.00021834
22:23:14|0.00021834
22:23:15|0.00021834
22:23:16|0.00021848
22:23:17|0.00021848
22:23:18|0.00021848
22:23:20|0.00021862
22:23:21|0.00021862
22:23:22|0.00021839
22:23:23|0.00021839
22:23:24|0.00021839
22:23:26|0.00021839
22:23:26|0.00021839
22:23:27|0.00021839
22:23:29|0.00021839
22:23:29|0.00021839
22:23:31|0.00021839
22:23:32|0.00021839
22:23:33|0.00021839
22:23:34|0.00021855
22:23:35|0.00021855
22:23:36|0.00021855
22:23:37|0.00021855
22:23:38|0.00021856
22:23:40|0.00021856
22:23:40|0.00021856
22:23:41|0.00021856
22:23:42|0.00021856
22:23:43|0.00021839
22:23:44|0.00021839
22:23:46|0.00021839
22:23:46|0.00021839
22:23:47|0.00021839
22:23:49|0.00021839
22:23:49|0.00021839
22:23:50|0.00021839
22:23:51|0.00021874
22:23:52|0.00021874
22:23:53|0.00021874
22:23:54|0.00021874
22:23:56|0.00021845
22:23:56|0.00021856
22:23:57|0.00021856
22:23:59|0.00021856
22:23:59|0.00021856
22:24:00|0.00021856
22:24:02|0.00021856
22:24:03|0.00021856
22:24:04|0.00021856
22:24:04|0.00021856
22:24:05|0.00021856
22:24:07|0.00021856
22:24:08|0.00021856
22:24:09|0.00021856
22:24:10|0.00021856
22:24:10|0.00021874
22:24:12|0.00021874
22:24:13|0.00021874
22:24:15|0.00021874
22:24:16|0.00021874
22:24:16|0.00021874
22:24:17|0.00021874
22:24:18|0.00021874
22:24:21|0.00021877
22:24:21|0.00021893
22:24:23|0.00021893
22:24:24|0.00021893
22:24:26|0.00021893
22:24:26|0.00021893
22:24:27|0.00021893
22:24:29|0.00021893
22:24:29|0.00021893
22:24:31|0.00021893
22:24:32|0.00021893
22:24:33|0.00021893
22:24:33|0.00021893
22:24:35|0.00021893
22:24:35|0.00021893
22:24:36|0.00021879
22:24:38|0.00021879
22:24:39|0.00021874
22:24:40|0.00021874
22:24:41|0.00021874
22:24:42|0.00021893
22:24:43|0.00021893
22:24:44|0.00021893
22:24:45|0.00021893
22:24:47|0.00021893
22:24:48|0.00021893
22:24:48|0.00021893
22:24:50|0.00021893
22:24:50|0.00021893
22:24:51|0.00021893
22:24:52|0.00021893
22:24:53|0.00021893
22:24:55|0.00021893
22:24:55|0.00021893
22:24:56|0.00021893
22:24:57|0.00021893
22:24:58|0.00021893
22:24:59|0.00021893
22:25:00|0.00021893
22:25:01|0.00021893
22:25:02|0.00021893
22:25:03|0.00021893
22:25:04|0.00021916
22:25:05|0.00021916
22:25:06|0.00021916
22:25:08|0.00021916
22:25:09|0.00021916
22:25:09|0.00021916
22:25:11|0.00021914
22:25:11|0.00021914
22:25:12|0.00021914
22:25:14|0.00021914
22:25:16|0.00021914
22:25:17|0.00021914
22:25:19|0.00021914
22:25:20|0.00021914
22:25:21|0.00021914
22:25:22|0.00021989
22:25:22|0.00021985
22:25:24|0.00021985
22:25:25|0.00021985
22:25:26|0.00021985
22:25:27|0.00021985
22:25:28|0.00021986
22:25:29|0.00021986
22:25:30|0.00021972
22:25:32|0.00021972
22:25:32|0.00021972
22:25:33|0.00021986
22:25:35|0.00021986
22:25:35|0.00021986
22:25:37|0.00021986
22:25:38|0.00021986
22:25:39|0.00021986
22:25:39|0.00021986
22:25:41|0.00021986
22:25:42|0.00021972
22:25:43|0.00021972
22:25:43|0.0002197
22:25:45|0.00021986
22:25:46|0.00021986
22:25:47|0.00021985
22:25:48|0.00021985
22:25:49|0.00021985
22:25:50|0.00021985
22:25:51|0.00021985
22:25:53|0.00021985
22:25:54|0.00021981
22:25:55|0.00021981
22:25:56|0.00021981
22:25:57|0.00021981
22:25:58|0.0002198
22:25:59|0.0002198
22:26:00|0.0002198
22:26:01|0.0002198
22:26:02|0.0002198
22:26:03|0.0002198
22:26:04|0.0002198
22:26:05|0.00021975
22:26:06|0.00021975
22:26:07|0.00021975
22:26:08|0.00021939
22:26:09|0.00021939
22:26:11|0.00021943
22:26:12|0.00021943
22:26:12|0.00021943
22:26:13|0.00021943
22:26:15|0.00021943
22:26:16|0.00021943
22:26:18|0.00021943
22:26:19|0.00021943
22:26:20|0.00021943
22:26:20|0.00021943
22:26:21|0.00021943
22:26:22|0.00021943
22:26:23|0.00021943
22:26:25|0.00021943
22:26:26|0.00021974
22:26:27|0.00021974
22:26:28|0.00021947
22:26:29|0.00021947
22:26:30|0.00021947
22:26:31|0.00021947
22:26:32|0.00021947
22:26:33|0.0002198
22:26:34|0.0002198
22:26:35|0.00021986
22:26:36|0.00021986
22:26:37|0.00021986
22:26:38|0.00021986
22:26:39|0.00021986
22:26:40|0.00021986
22:26:42|0.00021986
22:26:43|0.00021987
22:26:44|0.00022014
22:26:44|0.00022014
22:26:45|0.00022014
22:26:47|0.0002203
22:26:47|0.0002207
22:26:48|0.00022058
22:26:49|0.00022083
22:26:51|0.00022083
22:26:51|0.00022083
22:26:53|0.00022083
22:26:54|0.00022083
22:26:55|0.00022067
22:26:55|0.00022067
22:26:57|0.00022067
22:26:58|0.00022028
22:26:59|0.00022028
22:27:01|0.00022028
22:27:01|0.0002205
22:27:02|0.00022029
22:27:03|0.00022028
22:27:05|0.00022014
22:27:06|0.00022011
22:27:07|0.00022011
22:27:08|0.00022011
22:27:09|0.00022011
22:27:10|0.00022011
22:27:11|0.00022011
22:27:12|0.00022011
22:27:13|0.00022057
22:27:14|0.00022054
22:27:15|0.00022054
22:27:16|0.00022054
22:27:17|0.00022054
22:27:18|0.00022054
22:27:20|0.00022054
22:27:20|0.00022037
22:27:22|0.00022019
22:27:23|0.00022019
22:27:24|0.00022019
22:27:25|0.00022019
22:27:26|0.00022019
22:27:26|0.00022019
22:27:27|0.00022019
22:27:29|0.00022019
22:27:30|0.00022019
22:27:31|0.00022019
22:27:32|0.00022019
22:27:33|0.00022019
22:27:34|0.00022019
22:27:35|0.00022019
22:27:36|0.00022019
22:27:37|0.00022019
22:27:38|0.00022019
22:27:39|0.00022019
22:27:41|0.00022019
22:27:41|0.00022019
22:27:42|0.00022005
22:27:44|0.00022005
22:27:45|0.00022005
22:27:46|0.00022005
22:27:47|0.00022018
22:27:47|0.00022018
22:27:48|0.00022
22:27:49|0.00022
22:27:50|0.00022
22:27:53|0.00022
22:27:53|0.00022005
22:27:55|0.00022005
22:27:55|0.00022005
22:27:56|0.00022005
22:27:57|0.00022005
22:27:59|0.00022005
22:27:59|0.00022005
22:28:00|0.00022005
22:28:02|0.00022005
22:28:02|0.00022005
22:28:04|0.00022019
22:28:04|0.00022
22:28:05|0.00022
22:28:07|0.00022
22:28:07|0.00022
22:28:09|0.00022
22:28:09|0.00022047
22:28:11|0.00022047
22:28:11|0.00022047
22:28:13|0.00022047
22:28:14|0.00022047
22:28:15|0.00022047
22:28:16|0.00022047
22:28:17|0.00022047
22:28:19|0.00022047
22:28:21|0.00022047
22:28:22|0.00022047
22:28:23|0.00022047
22:28:24|0.00022029
22:28:26|0.00022029
22:28:26|0.00022029
22:28:28|0.00022029
22:28:29|0.00022029
22:28:29|0.00022029
22:28:30|0.0002205
22:28:31|0.0002205
22:28:33|0.0002205
22:28:34|0.0002205
22:28:34|0.0002205
22:28:35|0.0002205
22:28:37|0.0002205
22:28:38|0.0002205
22:28:39|0.0002205
22:28:40|0.0002205
22:28:41|0.0002205
22:28:42|0.00022055
22:28:43|0.00022055
22:28:44|0.00022055
22:28:45|0.00022055
22:28:47|0.00022055
22:28:48|0.00022055
22:28:48|0.00022055
22:28:49|0.00022055
22:28:50|0.00022055
22:28:51|0.00022055
22:28:52|0.00022055
22:28:53|0.00022055
22:28:54|0.00022055
22:28:56|0.00022055
22:28:57|0.00022055
22:28:57|0.00022055
22:28:58|0.00022055
22:29:00|0.00022055
22:29:01|0.00022055
22:29:02|0.00022055
22:29:03|0.0002205
22:29:03|0.0002205
22:29:05|0.0002205
22:29:07|0.00022025
22:29:08|0.00022045
22:29:08|0.00022046
22:29:09|0.00022046
22:29:10|0.00022046
22:29:11|0.00022046
22:29:12|0.00022046
22:29:14|0.00022046
22:29:14|0.00022046
22:29:15|0.00022046
22:29:16|0.00022046
22:29:17|0.00022046
22:29:19|0.00022055
22:29:20|0.00022055
22:29:21|0.00022055
22:29:23|0.00022055
22:29:23|0.00022055
22:29:24|0.00022055
22:29:26|0.00022067
22:29:27|0.00022067
22:29:27|0.00022067
22:29:28|0.00022067
22:29:29|0.00022067
22:29:30|0.00022067
22:29:31|0.00022103
22:29:33|0.00022103
22:29:33|0.00022103
22:29:35|0.00022108
22:29:36|0.00022108
22:29:37|0.00022108
22:29:37|0.00022103
22:29:38|0.00022103
22:29:40|0.00022103
22:29:41|0.00022103
22:29:42|0.00022103
22:29:43|0.00022103
22:29:44|0.00022103
22:29:45|0.00022103
22:29:46|0.00022116
22:29:47|0.00022091
22:29:48|0.00022091
22:29:49|0.00022091
22:29:50|0.00022091
22:29:51|0.00022091
22:29:53|0.00022091
22:29:53|0.00022107
22:29:54|0.00022107
22:29:55|0.00022107
22:29:57|0.00022107
22:29:57|0.00022107
22:29:58|0.00022107
22:30:00|0.00022107
22:30:01|0.00022107
22:30:03|0.00022107
22:30:03|0.0002211
22:30:05|0.0002211
22:30:06|0.0002211
22:30:07|0.0002211
22:30:08|0.0002211
22:30:09|0.0002211
22:30:10|0.0002211
22:30:11|0.0002211
22:30:12|0.0002211
22:30:13|0.0002211
22:30:14|0.0002211
22:30:15|0.00022107
22:30:16|0.00022107
22:30:17|0.00022107
22:30:18|0.00022107
22:30:19|0.00022107
22:30:21|0.00022135
22:30:22|0.00022135
22:30:23|0.00022135
22:30:25|0.00022127
22:30:25|0.00022127
22:30:28|0.00022127
22:30:28|0.00022127
22:30:29|0.00022127
22:30:31|0.00022127
22:30:32|0.00022127
22:30:33|0.0002212
22:30:34|0.0002212
22:30:35|0.0002212
22:30:36|0.0002212
22:30:36|0.0002212
22:30:37|0.0002212
22:30:38|0.0002212
22:30:39|0.0002212
22:30:41|0.0002212
22:30:42|0.00022126
22:30:43|0.00022107
22:30:44|0.00022107
22:30:45|0.00022107
22:30:46|0.00022107
22:30:47|0.00022107
22:30:48|0.00022091
22:30:49|0.00022091
22:30:50|0.00022107
22:30:51|0.00022107
22:30:53|0.00022107
22:30:53|0.00022107
22:30:54|0.00022107
22:30:56|0.00022107
22:30:57|0.00022107
22:30:57|0.00022107
22:30:59|0.0002211
22:31:00|0.0002211
22:31:00|0.0002211
22:31:01|0.0002211
22:31:02|0.0002211
22:31:04|0.00022141
22:31:05|0.00022128
22:31:07|0.00022128
22:31:07|0.00022128
22:31:08|0.00022128
22:31:09|0.00022128
22:31:11|0.00022128
22:31:11|0.00022128
22:31:13|0.00022128
22:31:13|0.00022128
22:31:14|0.00022128
22:31:16|0.00022128
22:31:17|0.00022128
22:31:17|0.00022128
22:31:19|0.00022128
22:31:19|0.00022181
22:31:21|0.00022145
22:31:22|0.00022145
22:31:22|0.00022145
22:31:24|0.00022145
22:31:25|0.00022145
22:31:26|0.00022162
22:31:27|0.00022162
22:31:28|0.00022162
22:31:29|0.00022162
22:31:30|0.00022162
22:31:31|0.00022162
22:31:32|0.00022162
22:31:33|0.00022162
22:31:34|0.00022162
22:31:35|0.00022162
22:31:37|0.0002218
22:31:37|0.0002218
22:31:39|0.0002218
22:31:39|0.00022182
22:31:41|0.0002216
22:31:42|0.0002216
22:31:42|0.0002216
22:31:43|0.0002216
22:31:44|0.0002216
22:31:46|0.00022177
22:31:47|0.0002219
22:31:48|0.00022186
22:31:49|0.00022187
22:31:50|0.00022186
22:31:51|0.00022186
22:31:52|0.00022186
22:31:53|0.00022186
22:31:54|0.00022242
22:31:55|0.00022242
22:31:56|0.00022242
22:31:58|0.00022242
22:31:59|0.00022242
22:32:00|0.00022221
22:32:01|0.00022221
22:32:02|0.00022221
22:32:03|0.00022221
22:32:04|0.00022239
22:32:05|0.00022206
22:32:06|0.00022206
22:32:07|0.00022206
22:32:08|0.00022241
22:32:09|0.00022241
22:32:10|0.0002225
22:32:11|0.00022223
22:32:13|0.00022223
22:32:13|0.00022223
22:32:14|0.00022223
22:32:15|0.00022223
22:32:17|0.00022223
22:32:17|0.00022223
22:32:18|0.00022223
22:32:19|0.00022223
22:32:20|0.00022222
22:32:22|0.00022222
22:32:23|0.00022223
22:32:25|0.00022223
22:32:26|0.00022223
22:32:26|0.00022198
22:32:28|0.00022198
22:32:30|0.00022221
22:32:31|0.00022221
22:32:32|0.00022221
22:32:33|0.00022221
22:32:35|0.00022221
22:32:35|0.00022221
22:32:37|0.00022191
22:32:37|0.00022191
22:32:39|0.00022191
22:32:40|0.00022191
22:32:41|0.00022214
22:32:42|0.00022214
22:32:43|0.00022214
22:32:44|0.00022214
22:32:45|0.00022214
22:32:46|0.00022213
22:32:47|0.0002219
22:32:48|0.00022211
22:32:49|0.00022211
22:32:50|0.00022211
22:32:51|0.00022211
22:32:52|0.00022211
22:32:54|0.00022211
22:32:54|0.00022211
22:32:55|0.00022211
22:32:56|0.00022211
22:32:57|0.00022211
22:32:58|0.00022211
22:32:59|0.00022211
22:33:00|0.00022211
22:33:01|0.00022211
22:33:03|0.00022211
22:33:03|0.00022211
22:33:04|0.00022214
22:33:05|0.00022211
22:33:06|0.00022211
22:33:07|0.00022211
22:33:08|0.00022211
22:33:09|0.00022211
22:33:10|0.00022206
22:33:11|0.00022206
22:33:12|0.00022206
22:33:14|0.00022206
22:33:15|0.00022206
22:33:16|0.00022206
22:33:16|0.00022239
22:33:18|0.00022239
22:33:18|0.00022239
22:33:20|0.00022239
22:33:20|0.00022239
22:33:21|0.00022239
22:33:22|0.00022239
22:33:24|0.00022239
22:33:26|0.00022239
22:33:26|0.00022239
22:33:28|0.00022284
22:33:29|0.00022284
22:33:31|0.00022262
22:33:32|0.00022262
22:33:33|0.00022262
22:33:34|0.00022242
22:33:35|0.00022242
22:33:36|0.00022225
22:33:37|0.00022225
22:33:39|0.00022225
22:33:39|0.00022249
22:33:41|0.00022249
22:33:42|0.00022249
22:33:43|0.00022249
22:33:44|0.00022249
22:33:44|0.00022249
22:33:46|0.00022249
22:33:47|0.00022249
22:33:48|0.00022249
22:33:49|0.00022242
22:33:50|0.00022242
22:33:51|0.00022242
22:33:52|0.00022242
22:33:53|0.00022242
22:33:54|0.00022242
22:33:55|0.00022242
22:33:56|0.00022242
22:33:57|0.00022242
22:33:58|0.00022242
22:33:59|0.00022242
22:34:00|0.00022242
22:34:01|0.00022242
22:34:02|0.00022242
22:34:03|0.00022221
22:34:04|0.00022221
22:34:06|0.00022241
22:34:07|0.00022241
22:34:07|0.00022242
22:34:08|0.00022249
22:34:09|0.00022254
22:34:10|0.00022254
22:34:11|0.00022254
22:34:12|0.00022254
22:34:13|0.00022254
22:34:14|0.00022254
22:34:15|0.00022254
22:34:17|0.00022254
22:34:17|0.000223
22:34:19|0.00022325
22:34:19|0.00022325
22:34:20|0.00022325
22:34:21|0.00022325
22:34:22|0.00022325
22:34:23|0.00022325
22:34:24|0.00022325
22:34:25|0.00022325
22:34:27|0.00022325
22:34:29|0.00022325
22:34:30|0.00022325
22:34:30|0.00022325
22:34:32|0.00022325
22:34:33|0.00022325
22:34:34|0.00022325
22:34:34|0.00022325
22:34:36|0.00022317
22:34:37|0.00022317
22:34:38|0.00022317
22:34:40|0.00022317
22:34:41|0.00022335
22:34:42|0.00022335
22:34:43|0.00022335
22:34:43|0.00022335
22:34:45|0.0002232
22:34:45|0.0002232
22:34:47|0.0002232
22:34:48|0.0002232
22:34:49|0.0002232
22:34:50|0.0002232
22:34:52|0.00022317
22:34:52|0.00022317
22:34:54|0.00022317
22:34:55|0.00022317
22:34:56|0.00022317
22:34:57|0.00022317
22:34:58|0.00022317
22:34:59|0.00022317
22:35:00|0.00022337
22:35:01|0.0002232
22:35:02|0.0002232
22:35:03|0.0002232
22:35:04|0.0002232
22:35:06|0.0002232
22:35:06|0.0002232
22:35:07|0.0002232
22:35:08|0.00022318
22:35:09|0.00022318
22:35:10|0.00022318
22:35:11|0.00022301
22:35:12|0.00022301
22:35:13|0.000223
22:35:14|0.000223
22:35:15|0.00022316
22:35:16|0.00022316
22:35:17|0.00022316
22:35:18|0.00022318
22:35:19|0.00022338
22:35:20|0.00022338
22:35:22|0.00022338
22:35:22|0.00022348
22:35:23|0.00022348
22:35:25|0.00022348
22:35:27|0.00022348
22:35:28|0.00022348
22:35:29|0.00022348
22:35:30|0.00022348
22:35:30|0.00022348
22:35:32|0.00022348
22:35:33|0.00022348
22:35:35|0.00022316
22:35:36|0.00022316
22:35:37|0.00022316
22:35:38|0.00022316
22:35:39|0.000223
22:35:40|0.000223
22:35:41|0.000223
22:35:42|0.000223
22:35:43|0.000223
22:35:44|0.000223
22:35:45|0.000223
22:35:46|0.000223
22:35:47|0.000223
22:35:48|0.000223
22:35:50|0.000223
22:35:50|0.00022304
22:35:52|0.00022304
22:35:52|0.00022304
22:35:54|0.00022287
22:35:54|0.00022296
22:35:55|0.00022296
22:35:56|0.00022296
22:35:58|0.00022296
22:35:58|0.00022296
22:35:59|0.00022296
22:36:01|0.00022296
22:36:02|0.00022296
22:36:02|0.00022296
22:36:03|0.00022296
22:36:05|0.00022277
22:36:06|0.00022277
22:36:07|0.00022277
22:36:08|0.00022277
22:36:09|0.00022277
22:36:11|0.00022277
22:36:11|0.00022277
22:36:13|0.00022277
22:36:13|0.00022295
22:36:14|0.00022313
22:36:16|0.00022313
22:36:16|0.00022313
22:36:17|0.00022313
22:36:19|0.00022332
22:36:20|0.00022306
22:36:20|0.00022306
22:36:22|0.00022306
22:36:23|0.00022306
22:36:24|0.00022306
22:36:25|0.00022311
22:36:25|0.00022311
22:36:28|0.00022311
22:36:29|0.00022311
22:36:31|0.00022311
22:36:31|0.00022296
22:36:33|0.00022296
22:36:35|0.00022296
22:36:35|0.00022291
22:36:36|0.00022291
22:36:37|0.00022291
22:36:38|0.00022291
22:36:39|0.00022291
22:36:40|0.00022291
22:36:42|0.00022291
22:36:42|0.00022291
22:36:43|0.00022291
22:36:44|0.00022291
22:36:45|0.00022291
22:36:46|0.00022291
22:36:47|0.00022291
22:36:48|0.00022291
22:36:50|0.00022291
22:36:50|0.00022291
22:36:51|0.00022291
22:36:52|0.00022291
22:36:54|0.00022291
22:36:54|0.00022291
22:36:55|0.00022291
22:36:57|0.00022291
22:36:57|0.00022291
22:36:59|0.00022291
22:37:00|0.00022291
22:37:01|0.00022291
22:37:02|0.00022291
22:37:02|0.00022291
22:37:03|0.00022291
22:37:06|0.00022291
22:37:07|0.00022311
22:37:08|0.00022311
22:37:09|0.00022311
22:37:09|0.00022312
22:37:10|0.00022338
22:37:11|0.00022338
22:37:12|0.00022338
22:37:13|0.00022338
22:37:15|0.00022338
22:37:16|0.00022338
22:37:17|0.00022338
22:37:18|0.00022338
22:37:19|0.00022297
22:37:20|0.0002231
22:37:21|0.0002231
22:37:22|0.0002231
22:37:24|0.0002231
22:37:25|0.00022292
22:37:25|0.00022292
22:37:27|0.00022292
22:37:29|0.00022292
22:37:30|0.00022292
22:37:32|0.00022292
22:37:32|0.00022292
22:37:34|0.00022292
22:37:34|0.00022292
22:37:36|0.00022292
22:37:37|0.00022292
22:37:38|0.00022292
22:37:38|0.00022291
22:37:40|0.00022291
22:37:41|0.00022291
22:37:42|0.00022269
22:37:43|0.00022269
22:37:44|0.00022269
22:37:45|0.00022269
22:37:46|0.00022269
22:37:47|0.00022269
22:37:48|0.00022269
22:37:49|0.00022269
22:37:50|0.00022269
22:37:52|0.00022269
22:37:52|0.00022292
22:37:54|0.00022292
22:37:55|0.00022292
22:37:56|0.00022269
22:37:57|0.00022269
22:37:58|0.00022269
22:38:00|0.00022269
22:38:00|0.00022269
22:38:01|0.00022269
22:38:02|0.00022269
22:38:03|0.00022269
22:38:04|0.00022249
22:38:05|0.00022269
22:38:06|0.00022269
22:38:07|0.00022269
22:38:08|0.00022269
22:38:09|0.00022269
22:38:10|0.00022269
22:38:11|0.00022226
22:38:13|0.00022226
22:38:13|0.00022245
22:38:14|0.00022245
22:38:15|0.00022223
22:38:16|0.00022223
22:38:17|0.00022223
22:38:18|0.00022223
22:38:20|0.00022201
22:38:20|0.00022201
22:38:22|0.00022201
22:38:22|0.00022201
22:38:23|0.00022186
22:38:25|0.00022186
22:38:26|0.00022186
22:38:27|0.00022186
22:38:29|0.00022186
22:38:30|0.00022186
22:38:31|0.00022186
22:38:32|0.00022186
22:38:33|0.00022186
22:38:33|0.00022186
22:38:35|0.00022186
22:38:36|0.00022186
22:38:37|0.00022162
22:38:38|0.00022162
22:38:39|0.00022162
22:38:41|0.00022162
22:38:41|0.00022162
22:38:43|0.00022162
22:38:43|0.00022162
22:38:45|0.00022178
22:38:46|0.00022178
22:38:47|0.00022178
22:38:48|0.00022162
22:38:49|0.00022162
22:38:51|0.00022162
22:38:52|0.00022162
22:38:53|0.00022162
22:38:54|0.00022162
22:38:55|0.00022162
22:38:56|0.00022162
22:38:57|0.00022162
22:38:58|0.00022162
22:38:59|0.00022137
22:39:00|0.00022137
22:39:01|0.00022137
22:39:02|0.00022137
22:39:03|0.00022137
22:39:04|0.00022137
22:39:05|0.00022112
22:39:06|0.00022112
22:39:07|0.00022112
22:39:08|0.00022112
22:39:09|0.00022112
22:39:10|0.00022137
22:39:12|0.00022137
22:39:12|0.00022137
22:39:13|0.00022169
22:39:14|0.00022169
22:39:15|0.00022169
22:39:16|0.00022169
22:39:17|0.00022169
22:39:18|0.00022158
22:39:19|0.0002218
22:39:20|0.0002218
22:39:21|0.0002218
22:39:23|0.0002218
22:39:24|0.0002218
22:39:24|0.00022186
22:39:25|0.0002219
22:39:26|0.0002219
22:39:28|0.0002219
22:39:29|0.0002219
22:39:30|0.0002219
22:39:32|0.00022192
22:39:33|0.00022192
22:39:34|0.0002219
22:39:35|0.0002219
22:39:37|0.0002219
22:39:38|0.0002219
22:39:38|0.0002219
22:39:40|0.0002219
22:39:41|0.00022187
22:39:42|0.0002219
22:39:43|0.0002219
22:39:43|0.0002219
22:39:45|0.0002219
22:39:46|0.0002219
22:39:47|0.0002219
22:39:48|0.0002219
22:39:49|0.0002219
22:39:50|0.0002219
22:39:51|0.0002219
22:39:52|0.0002219
22:39:53|0.0002219
22:39:54|0.0002219
22:39:55|0.0002219
22:39:57|0.0002219
22:39:58|0.0002219
22:39:59|0.0002219
22:40:00|0.0002219
22:40:01|0.0002219
22:40:02|0.0002219
22:40:03|0.0002219
22:40:04|0.0002219
22:40:05|0.0002219
22:40:06|0.0002219
22:40:07|0.0002219
22:40:08|0.0002219
22:40:10|0.0002219
22:40:10|0.00022175
22:40:11|0.00022175
22:40:12|0.00022175
22:40:14|0.00022175
22:40:15|0.00022175
22:40:15|0.00022175
22:40:16|0.00022174
22:40:17|0.00022175
22:40:18|0.00022175
22:40:20|0.00022175
22:40:21|0.00022175
22:40:22|0.00022175
22:40:22|0.00022175
22:40:24|0.00022175
22:40:24|0.00022175
22:40:26|0.00022139
22:40:27|0.00022139
22:40:28|0.00022129
22:40:29|0.00022129
22:40:31|0.00022129
22:40:31|0.00022129
22:40:33|0.00022129
22:40:34|0.00022129
22:40:35|0.00022129
22:40:37|0.00022129
22:40:38|0.00022129
22:40:39|0.00022129
22:40:40|0.00022129
22:40:40|0.000221
22:40:41|0.00022092
22:40:43|0.00022092
22:40:44|0.00022109
22:40:45|0.00022109
22:40:46|0.00022109
22:40:46|0.00022109
22:40:48|0.00022109
22:40:49|0.00022109
22:40:50|0.00022109
22:40:52|0.00022109
22:40:52|0.00022109
22:40:54|0.00022109
22:40:55|0.00022109
22:40:56|0.00022109
22:40:57|0.00022077
22:40:57|0.00022077
22:40:59|0.00022077
22:41:00|0.00022077
22:41:01|0.00022077
22:41:02|0.00022077
22:41:03|0.00022077
22:41:04|0.00022086
22:41:05|0.00022086
22:41:06|0.00022086
22:41:08|0.00022086
22:41:09|0.00022086
22:41:10|0.00022086
22:41:11|0.00022086
22:41:12|0.00022086
22:41:13|0.00022149
22:41:14|0.00022132
22:41:15|0.00022132
22:41:16|0.00022132
22:41:17|0.00022132
22:41:18|0.00022132
22:41:19|0.00022132
22:41:21|0.00022132
22:41:21|0.00022132
22:41:23|0.00022132
22:41:24|0.00022086
22:41:24|0.00022086
22:41:26|0.00022102
22:41:27|0.00022102
22:41:28|0.00022085
22:41:29|0.00022085
22:41:30|0.00022085
22:41:32|0.00022085
22:41:34|0.00022143
22:41:35|0.00022143
22:41:36|0.00022153
22:41:37|0.00022153
22:41:39|0.00022153
22:41:40|0.00022153
22:41:40|0.00022129
22:41:41|0.00022128
22:41:43|0.00022128
22:41:44|0.00022122
22:41:45|0.00022147
22:41:46|0.00022147
22:41:47|0.00022147
22:41:48|0.00022147
22:41:49|0.00022147
22:41:51|0.00022147
22:41:52|0.00022147
22:41:52|0.00022153
22:41:54|0.00022131
22:41:54|0.00022153
22:41:55|0.00022153
22:41:56|0.00022153
22:41:57|0.00022153
22:41:58|0.00022107
22:42:00|0.00022107
22:42:01|0.00022151
22:42:01|0.00022151
22:42:02|0.00022151
22:42:04|0.00022151
22:42:05|0.00022136
22:42:06|0.00022136
22:42:06|0.00022152
22:42:08|0.00022152
22:42:09|0.00022152
22:42:10|0.00022152
22:42:10|0.00022153
22:42:12|0.00022153
22:42:13|0.00022153
22:42:14|0.00022153
22:42:15|0.00022153
22:42:16|0.00022153
22:42:18|0.00022153
22:42:19|0.00022153
22:42:20|0.00022165
22:42:21|0.00022182
22:42:22|0.00022182
22:42:22|0.00022182
22:42:23|0.00022182
22:42:24|0.00022182
22:42:26|0.00022182
22:42:26|0.00022182
22:42:27|0.00022139
22:42:29|0.00022152
22:42:30|0.00022152
22:42:31|0.00022152
22:42:31|0.00022152
22:42:34|0.00022152
22:42:34|0.00022152
22:42:36|0.00022135
22:42:37|0.00022135
22:42:38|0.00022135
22:42:39|0.00022135
22:42:40|0.00022135
22:42:41|0.00022101
22:42:43|0.00022101
22:42:43|0.00022101
22:42:45|0.00022101
22:42:46|0.00022101
22:42:47|0.00022101
22:42:48|0.0002211
22:42:50|0.0002211
22:42:51|0.0002211
22:42:51|0.0002211
22:42:52|0.00022111
22:42:54|0.00022111
22:42:54|0.00022111
22:42:55|0.00022111
22:42:57|0.00022111
22:42:57|0.00022111
22:42:58|0.00022111
22:42:59|0.00022111
22:43:00|0.00022111
22:43:02|0.00022086
22:43:03|0.00022086
22:43:03|0.00022111
22:43:06|0.0002209
22:43:06|0.0002209
22:43:07|0.0002209
22:43:08|0.00022112
22:43:09|0.00022102
22:43:11|0.00022102
22:43:11|0.00022102
22:43:12|0.00022102
22:43:13|0.00022102
22:43:14|0.00022102
22:43:15|0.00022102
22:43:16|0.00022102
22:43:17|0.00022102
22:43:18|0.00022093
22:43:19|0.00022093
22:43:20|0.00022093
22:43:21|0.00022102
22:43:22|0.00022102
22:43:23|0.00022102
22:43:24|0.00022102
22:43:25|0.00022112
22:43:26|0.00022112
22:43:27|0.00022112
22:43:29|0.00022112
22:43:30|0.00022112
22:43:30|0.00022112
22:43:32|0.00022112
22:43:34|0.00022112
22:43:35|0.00022112
22:43:36|0.00022112
22:43:37|0.00022114
22:43:39|0.00022114
22:43:40|0.00022126
22:43:41|0.00022126
22:43:42|0.00022126
22:43:43|0.00022114
22:43:44|0.00022114
22:43:45|0.00022146
22:43:46|0.00022146
22:43:47|0.00022146
22:43:49|0.00022146
22:43:49|0.00022146
22:43:51|0.00022146
22:43:52|0.00022146
22:43:52|0.00022146
22:43:53|0.00022146
22:43:55|0.00022146
22:43:56|0.00022146
22:43:57|0.00022146
22:43:57|0.00022146
22:43:58|0.00022146
22:43:59|0.00022146
22:44:01|0.00022146
22:44:01|0.00022146
22:44:02|0.00022146
22:44:05|0.00022146
22:44:06|0.00022146
22:44:06|0.00022137
22:44:08|0.00022137
22:44:08|0.00022137
22:44:10|0.00022137
22:44:10|0.00022134
22:44:12|0.00022134
22:44:12|0.00022134
22:44:13|0.00022134
22:44:16|0.00022134
22:44:16|0.00022096
22:44:17|0.00022096
22:44:18|0.00022077
22:44:19|0.00022077
22:44:21|0.00022077
22:44:22|0.00022077
22:44:23|0.00022077
22:44:24|0.00022077
22:44:25|0.00022077
22:44:26|0.00022077
22:44:27|0.00022077
22:44:28|0.00022077
22:44:29|0.00022077
22:44:30|0.00022092
22:44:31|0.00022092
22:44:32|0.00022092
22:44:34|0.00022092
22:44:35|0.00022092
22:44:36|0.00022092
22:44:38|0.00022091
22:44:38|0.00022091
22:44:40|0.00022091
22:44:41|0.00022091
22:44:42|0.00022091
22:44:43|0.00022091
22:44:44|0.00022091
22:44:44|0.00022091
22:44:46|0.00022091
22:44:46|0.00022091
22:44:47|0.00022091
22:44:48|0.00022091
22:44:50|0.00022091
22:44:50|0.00022091
22:44:52|0.00022091
22:44:52|0.00022091
22:44:54|0.0002208
22:44:54|0.0002208
22:44:57|0.0002208
22:44:57|0.0002208
22:44:59|0.0002208
22:44:59|0.0002208
22:45:01|0.00022064
22:45:01|0.00022055
22:45:02|0.00022055
22:45:03|0.00022055
22:45:05|0.00022048
22:45:05|0.00022064
22:45:06|0.00022064
22:45:07|0.00022064
22:45:08|0.00022064
22:45:09|0.00022064
22:45:11|0.00022064
22:45:12|0.00022064
22:45:13|0.00022017
22:45:14|0.00022017
22:45:15|0.00022017
22:45:16|0.00022017
22:45:17|0.00021989
22:45:18|0.00021989
22:45:19|0.00021958
22:45:20|0.00021958
22:45:21|0.00021958
22:45:22|0.00021958
22:45:23|0.00021948
22:45:24|0.00021981
22:45:25|0.00021981
22:45:26|0.0002198
22:45:27|0.0002198
22:45:28|0.0002198
22:45:29|0.0002198
22:45:30|0.00021981
22:45:31|0.00021981
22:45:32|0.00021981
22:45:33|0.00021981
22:45:34|0.00021981
22:45:36|0.00021981
22:45:37|0.00021981
22:45:38|0.00021958
22:45:39|0.00021948
22:45:40|0.00021914
22:45:41|0.00021914
22:45:42|0.00021914
22:45:43|0.00021914
22:45:45|0.00021914
22:45:45|0.00021914
22:45:46|0.00021914
22:45:48|0.00021914
22:45:48|0.00021914
22:45:50|0.00021914
22:45:51|0.00021914
22:45:52|0.00021867
22:45:53|0.00021867
22:45:55|0.00021918
22:45:55|0.00021938
22:45:56|0.00021938
22:45:57|0.00021937
22:45:58|0.00021937
22:45:59|0.00021937
22:46:01|0.00021938
22:46:01|0.00021909
22:46:03|0.00021909
22:46:03|0.00021909
22:46:05|0.00021909
22:46:06|0.00021909
22:46:07|0.00021909
22:46:08|0.00021909
22:46:08|0.00021909
22:46:10|0.00021909
22:46:12|0.00021909
22:46:12|0.00021909
22:46:13|0.00021909
22:46:16|0.00021909
22:46:16|0.00021909
22:46:17|0.00021909
22:46:18|0.00021909
22:46:19|0.00021909
22:46:20|0.00021909
22:46:21|0.00021909
22:46:22|0.00021909
22:46:23|0.00021909
22:46:24|0.00021909
22:46:25|0.00021909
22:46:27|0.00021909
22:46:28|0.00021909
22:46:29|0.00021909
22:46:29|0.00021909
22:46:31|0.00021909
22:46:31|0.00021891
22:46:32|0.00021891
22:46:34|0.00021891
22:46:35|0.00021902
22:46:37|0.00021876
22:46:38|0.00021876
22:46:39|0.00021876
22:46:41|0.00021881
22:46:41|0.00021881
22:46:42|0.00021881
22:46:43|0.00021881
22:46:44|0.00021881
22:46:46|0.00021881
22:46:47|0.00021881
22:46:49|0.00021881
22:46:50|0.00021881
22:46:50|0.00021881
22:46:51|0.00021881
22:46:53|0.00021881
22:46:54|0.00021881
22:46:55|0.00021906
22:46:56|0.00021906
22:46:58|0.00021906
22:46:58|0.00021906
22:46:59|0.00021906
22:47:01|0.00021906
22:47:02|0.00021906
22:47:02|0.00021906
22:47:04|0.00021906
22:47:04|0.00021906
22:47:06|0.00021906
22:47:07|0.00021906
22:47:08|0.0002192
22:47:09|0.00021921
22:47:10|0.00021921
22:47:11|0.00021889
22:47:12|0.00021889
22:47:13|0.00021889
22:47:14|0.00021889
22:47:16|0.00021889
22:47:16|0.00021889
22:47:17|0.00021889
22:47:18|0.0002194
22:47:19|0.0002194
22:47:20|0.0002194
22:47:22|0.0002194
22:47:23|0.0002194
22:47:24|0.0002194
22:47:25|0.0002194
22:47:26|0.0002194
22:47:27|0.0002194
22:47:28|0.0002194
22:47:30|0.0002194
22:47:31|0.0002194
22:47:32|0.0002194
22:47:32|0.0002194
22:47:33|0.0002194
22:47:34|0.0002194
22:47:35|0.0002194
22:47:37|0.0002194
22:47:38|0.00021956
22:47:40|0.00021968
22:47:40|0.00021968
22:47:41|0.00021968
22:47:43|0.00021968
22:47:44|0.00021968
22:47:45|0.00021968
22:47:46|0.00021968
22:47:48|0.00021968
22:47:49|0.00021966
22:47:50|0.00021966
22:47:51|0.00021966
22:47:52|0.00021966
22:47:53|0.00021966
22:47:54|0.00021966
22:47:55|0.00021966
22:47:57|0.00021966
22:47:57|0.00021966
22:47:59|0.00021966
22:48:00|0.00021966
22:48:01|0.00021968
22:48:02|0.00021968
22:48:03|0.00021968
22:48:04|0.00021968
22:48:05|0.00021968
22:48:06|0.00021968
22:48:08|0.00021968
22:48:08|0.00021926
22:48:09|0.00021926
22:48:11|0.00021926
22:48:11|0.00021926
22:48:13|0.00021926
22:48:13|0.00021926
22:48:14|0.00021926
22:48:15|0.00021926
22:48:16|0.00021926
22:48:17|0.00021926
22:48:19|0.00021926
22:48:20|0.00021926
22:48:21|0.00021932
22:48:22|0.00021932
22:48:23|0.00021932
22:48:23|0.00021932
22:48:25|0.00021932
22:48:26|0.00021932
22:48:27|0.00021932
22:48:28|0.00021932
22:48:28|0.00021932
22:48:30|0.00021932
22:48:30|0.00021936
22:48:31|0.00021936
22:48:33|0.00021932
22:48:33|0.00021932
22:48:35|0.00021932
22:48:36|0.00021932
22:48:37|0.00021932
22:48:38|0.00021932
22:48:40|0.00021921
22:48:41|0.00021921
22:48:42|0.00021921
22:48:42|0.00021921
22:48:43|0.00021921
22:48:44|0.00021921
22:48:46|0.00021921
22:48:47|0.00021921
22:48:48|0.00021921
22:48:49|0.00021921
22:48:51|0.00021921
22:48:51|0.00021921
22:48:53|0.00021921
22:48:54|0.00021921
22:48:55|0.00021921
22:48:56|0.00021921
22:48:57|0.00021921
22:48:58|0.00021921
22:49:00|0.00021921
22:49:00|0.00021921
22:49:02|0.00021921
22:49:02|0.00021921
22:49:03|0.00021921
22:49:05|0.00021921
22:49:05|0.00021921
22:49:07|0.00021921
22:49:07|0.00021921
22:49:08|0.00021921
22:49:10|0.00021921
22:49:10|0.00021921
22:49:12|0.00021921
22:49:13|0.00021921
22:49:14|0.00021921
22:49:15|0.00021921
22:49:15|0.00021921
22:49:17|0.00021921
22:49:17|0.00021921
22:49:19|0.00021921
22:49:20|0.00021921
22:49:21|0.00021921
22:49:22|0.00021921
22:49:23|0.00021921
22:49:24|0.00021921
22:49:25|0.00021921
22:49:26|0.00021921
22:49:28|0.00021921
22:49:28|0.0002192
22:49:29|0.0002192
22:49:31|0.0002192
22:49:31|0.0002192
22:49:32|0.0002192
22:49:33|0.0002192
22:49:35|0.0002192
22:49:35|0.0002192
22:49:36|0.0002192
22:49:38|0.0002192
22:49:38|0.0002192
22:49:39|0.0002192
22:49:40|0.0002192
22:49:42|0.0002192
22:49:44|0.0002192
22:49:45|0.0002192
22:49:46|0.0002192
22:49:47|0.0002192
22:49:48|0.0002192
22:49:49|0.0002192
22:49:50|0.0002192
22:49:51|0.0002192
22:49:52|0.0002192
22:49:53|0.0002192
22:49:54|0.0002192
22:49:55|0.0002192
22:49:56|0.0002192
22:49:58|0.0002192
22:49:58|0.0002192
22:50:00|0.0002192
22:50:01|0.00021917
22:50:01|0.00021917
22:50:02|0.00021917
22:50:03|0.00021917
22:50:05|0.00021917
22:50:05|0.00021917
22:50:06|0.00021917
22:50:08|0.00021917
22:50:08|0.00021889
22:50:09|0.00021881
22:50:11|0.00021881
22:50:12|0.00021867
22:50:13|0.00021856
22:50:14|0.00021856
22:50:15|0.00021856
22:50:15|0.00021856
22:50:17|0.00021854
22:50:18|0.00021854
22:50:19|0.00021854
22:50:20|0.00021854
22:50:21|0.00021886
22:50:22|0.00021886
22:50:23|0.00021886
22:50:24|0.00021886
22:50:25|0.00021886
22:50:26|0.00021886
22:50:27|0.00021886
22:50:29|0.0002187
22:50:30|0.0002187
22:50:31|0.0002187
22:50:33|0.0002187
22:50:33|0.0002187
22:50:34|0.0002187
22:50:36|0.0002187
22:50:36|0.0002187
22:50:37|0.0002185
22:50:38|0.0002185
22:50:41|0.00021851
22:50:41|0.00021851
22:50:43|0.00021851
22:50:44|0.00021851
22:50:45|0.00021851
22:50:46|0.00021851
22:50:47|0.00021851
22:50:49|0.00021851
22:50:50|0.0002187
22:50:51|0.0002187
22:50:52|0.0002187
22:50:54|0.0002187
22:50:54|0.0002187
22:50:55|0.0002187
22:50:57|0.0002187
22:50:57|0.0002187
22:50:59|0.0002187
22:51:00|0.0002187
22:51:01|0.0002187
22:51:03|0.00021871
22:51:03|0.00021883
22:51:04|0.00021883
22:51:06|0.00021883
22:51:06|0.00021883
22:51:07|0.00021883
22:51:09|0.00021883
22:51:09|0.00021883
22:51:10|0.00021883
22:51:11|0.00021883
22:51:13|0.00021883
22:51:15|0.00021883
22:51:15|0.00021883
22:51:16|0.00021883
22:51:17|0.00021883
22:51:18|0.00021883
22:51:20|0.00021883
22:51:20|0.00021883
22:51:21|0.00021883
22:51:22|0.00021883
22:51:23|0.00021867
22:51:24|0.00021867
22:51:25|0.00021867
22:51:26|0.00021883
22:51:27|0.00021883
22:51:28|0.00021883
22:51:29|0.00021883
22:51:31|0.00021883
22:51:31|0.00021883
22:51:32|0.00021883
22:51:33|0.00021883
22:51:34|0.00021883
22:51:35|0.00021883
22:51:36|0.00021883
22:51:37|0.00021883
22:51:38|0.00021883
22:51:39|0.00021883
22:51:40|0.00021883
22:51:42|0.00021883
22:51:44|0.00021883
22:51:45|0.00021883
22:51:46|0.00021874
22:51:47|0.00021874
22:51:48|0.00021874
22:51:48|0.00021874
22:51:49|0.00021874
22:51:50|0.00021874
22:51:52|0.00021874
22:51:53|0.00021874
22:51:54|0.00021874
22:51:55|0.00021874
22:51:56|0.00021874
22:51:57|0.00021874
22:51:58|0.00021874
22:51:59|0.00021874
22:52:00|0.00021874
22:52:01|0.00021874
22:52:02|0.00021874
22:52:03|0.00021874
22:52:04|0.00021874
22:52:06|0.00021874
22:52:06|0.00021878
22:52:07|0.00021878
22:52:08|0.00021878
22:52:09|0.00021878
22:52:10|0.00021878
22:52:12|0.00021878
22:52:12|0.00021878
22:52:13|0.00021878
22:52:15|0.00021878
22:52:15|0.00021878
22:52:16|0.00021878
22:52:17|0.00021873
22:52:18|0.00021873
22:52:19|0.00021873
22:52:21|0.00021874
22:52:21|0.00021874
22:52:22|0.00021874
22:52:24|0.00021899
22:52:25|0.00021899
22:52:25|0.00021899
22:52:27|0.00021899
22:52:27|0.00021899
22:52:29|0.00021899
22:52:29|0.000219
22:52:31|0.000219
22:52:32|0.000219
22:52:33|0.00021885
22:52:33|0.00021885
22:52:35|0.00021885
22:52:36|0.00021885
22:52:37|0.00021885
22:52:38|0.00021885
22:52:38|0.00021885
22:52:40|0.00021885
22:52:41|0.00021885
22:52:42|0.00021885
22:52:44|0.00021901
22:52:45|0.00021901
22:52:46|0.00021901
22:52:47|0.00021901
22:52:49|0.00021901
22:52:50|0.00021901
22:52:51|0.00021901
22:52:53|0.00021916
22:52:53|0.00021916
22:52:55|0.00021916
22:52:55|0.00021916
22:52:57|0.00021916
22:52:58|0.00021916
22:52:58|0.00021916
22:53:00|0.00021916
22:53:00|0.00021916
22:53:01|0.00021916
22:53:02|0.00021916
22:53:03|0.00021916
22:53:05|0.00021916
22:53:06|0.00021916
22:53:07|0.00021916
22:53:07|0.00021916
22:53:08|0.00021916
22:53:10|0.00021916
22:53:11|0.000219
22:53:12|0.000219
22:53:13|0.000219
22:53:14|0.000219
22:53:15|0.000219
22:53:16|0.000219
22:53:17|0.000219
22:53:18|0.000219
22:53:19|0.000219
22:53:20|0.000219
22:53:21|0.000219
22:53:22|0.000219
22:53:23|0.000219
22:53:24|0.0002186
22:53:26|0.00021859
22:53:26|0.00021859
22:53:27|0.00021859
22:53:28|0.00021859
22:53:30|0.00021859
22:53:30|0.00021859
22:53:31|0.00021859
22:53:32|0.00021846
22:53:33|0.00021846
22:53:35|0.00021846
22:53:35|0.00021846
22:53:36|0.00021846
22:53:37|0.00021846
22:53:38|0.00021855
22:53:39|0.00021873
22:53:40|0.00021873
22:53:41|0.00021873
22:53:42|0.00021873
22:53:44|0.00021873
22:53:44|0.00021873
22:53:46|0.00021873
22:53:47|0.00021873
22:53:48|0.00021873
22:53:49|0.00021873
22:53:50|0.00021873
22:53:51|0.00021873
22:53:52|0.00021873
22:53:53|0.00021873
22:53:55|0.00021873
22:53:55|0.00021873
22:53:57|0.00021873
22:53:57|0.00021873
22:53:58|0.00021873
22:53:59|0.00021873
22:54:01|0.00021873
22:54:02|0.00021873
22:54:03|0.00021873
22:54:04|0.00021873
22:54:04|0.00021873
22:54:05|0.00021881
22:54:06|0.00021873
22:54:08|0.00021873
22:54:08|0.00021873
22:54:10|0.00021873
22:54:11|0.00021873
22:54:12|0.00021873
22:54:13|0.00021873
22:54:14|0.00021873
22:54:15|0.00021873
22:54:16|0.00021873
22:54:17|0.00021873
22:54:18|0.00021873
22:54:20|0.00021873
22:54:20|0.00021845
22:54:21|0.00021845
22:54:23|0.00021845
22:54:23|0.00021845
22:54:25|0.00021855
22:54:25|0.00021855
22:54:26|0.00021829
22:54:28|0.00021818
22:54:28|0.00021818
22:54:30|0.00021818
22:54:31|0.00021818
22:54:31|0.00021818
22:54:33|0.00021818
22:54:34|0.00021818
22:54:34|0.00021818
22:54:35|0.00021818
22:54:36|0.00021818
22:54:39|0.00021818
22:54:39|0.00021818
22:54:40|0.00021818
22:54:41|0.00021818
22:54:42|0.00021818
22:54:44|0.00021818
22:54:45|0.00021818
22:54:46|0.00021818
22:54:47|0.00021818
22:54:48|0.00021841
22:54:49|0.00021841
22:54:50|0.00021841
22:54:52|0.0002183
22:54:52|0.0002183
22:54:54|0.0002183
22:54:56|0.0002183
22:54:56|0.0002183
22:54:58|0.0002183
22:54:58|0.0002183
22:54:59|0.0002183
22:55:00|0.0002183
22:55:02|0.00021819
22:55:03|0.00021819
22:55:03|0.00021844
22:55:05|0.00021844
22:55:05|0.00021844
22:55:06|0.00021844
22:55:07|0.00021844
22:55:09|0.00021844
22:55:09|0.00021844
22:55:10|0.00021844
22:55:12|0.00021844
22:55:13|0.00021844
22:55:15|0.00021825
22:55:15|0.00021825
22:55:16|0.00021825
22:55:17|0.00021825
22:55:19|0.00021825
22:55:19|0.00021825
22:55:21|0.00021825
22:55:22|0.00021825
22:55:23|0.00021825
22:55:24|0.00021825
22:55:25|0.00021825
22:55:26|0.00021825
22:55:27|0.00021825
22:55:28|0.00021825
22:55:29|0.00021825
22:55:29|0.00021825
22:55:31|0.00021825
22:55:31|0.00021825
22:55:32|0.00021825
22:55:33|0.00021825
22:55:35|0.00021825
22:55:35|0.00021825
22:55:37|0.00021825
22:55:38|0.00021825
22:55:40|0.00021825
22:55:41|0.00021825
22:55:42|0.00021825
22:55:43|0.00021825
22:55:43|0.00021825
22:55:46|0.00021825
22:55:47|0.00021825
22:55:47|0.00021825
22:55:48|0.00021825
22:55:50|0.00021825
22:55:51|0.00021825
22:55:52|0.00021825
22:55:54|0.00021825
22:55:55|0.00021825
22:55:56|0.00021825
22:55:57|0.00021825
22:55:58|0.00021825
22:55:59|0.00021825
22:56:00|0.00021825
22:56:01|0.00021825
22:56:02|0.00021825
22:56:03|0.00021825
22:56:05|0.00021825
22:56:06|0.00021846
22:56:07|0.00021846
22:56:08|0.00021846
22:56:09|0.00021846
22:56:10|0.00021846
22:56:11|0.00021846
22:56:12|0.00021846
22:56:13|0.00021846
22:56:14|0.00021846
22:56:16|0.00021846
22:56:17|0.00021825
22:56:17|0.00021825
22:56:18|0.00021825
22:56:19|0.00021825
22:56:20|0.00021825
22:56:21|0.00021825
22:56:22|0.00021825
22:56:23|0.00021825
22:56:25|0.00021825
22:56:25|0.00021825
22:56:26|0.00021872
22:56:27|0.00021872
22:56:28|0.00021899
22:56:29|0.0002192
22:56:30|0.0002192
22:56:32|0.0002192
22:56:33|0.00021893
22:56:34|0.00021883
22:56:35|0.00021859
22:56:36|0.00021859
22:56:37|0.00021859
22:56:38|0.00021859
22:56:39|0.00021859
22:56:40|0.00021859
22:56:41|0.00021859
22:56:42|0.00021859
22:56:43|0.00021859
22:56:44|0.0002188
22:56:45|0.0002188
22:56:47|0.0002188
22:56:49|0.0002188
22:56:50|0.00021859
22:56:51|0.00021859
22:56:51|0.00021859
22:56:53|0.00021859
22:56:54|0.00021858
22:56:54|0.00021858
22:56:56|0.00021858
22:56:56|0.00021858
22:56:58|0.00021858
22:56:59|0.00021858
22:57:00|0.00021858
22:57:01|0.00021858
22:57:02|0.00021879
22:57:03|0.00021879
22:57:04|0.00021862
22:57:05|0.00021851
22:57:06|0.00021851
22:57:07|0.00021851
22:57:08|0.00021851
22:57:09|0.00021851
22:57:11|0.00021851
22:57:12|0.00021851
22:57:13|0.00021851
22:57:14|0.00021851
22:57:15|0.00021876
22:57:16|0.00021876
22:57:17|0.00021889
22:57:18|0.00021889
22:57:19|0.00021889
22:57:19|0.00021889
22:57:21|0.00021889
22:57:22|0.00021889
22:57:23|0.00021861
22:57:24|0.00021859
22:57:25|0.00021859
22:57:26|0.00021859
22:57:28|0.00021859
22:57:28|0.00021859
22:57:29|0.00021859
22:57:30|0.00021859
22:57:31|0.00021859
22:57:32|0.00021859
22:57:33|0.00021859
22:57:34|0.00021859
22:57:35|0.00021859
22:57:36|0.00021859
22:57:37|0.00021859
22:57:38|0.00021857
22:57:39|0.00021857
22:57:41|0.00021857
22:57:41|0.00021857
22:57:42|0.00021857
22:57:44|0.00021857
22:57:45|0.00021857
22:57:46|0.00021857
22:57:46|0.00021857
22:57:49|0.00021857
22:57:50|0.00021857
22:57:50|0.00021879
22:57:52|0.00021879
22:57:52|0.00021879
22:57:53|0.00021879
22:57:54|0.00021879
22:57:56|0.00021879
22:57:57|0.00021879
22:57:57|0.00021879
22:57:59|0.00021879
22:57:59|0.00021879
22:58:00|0.00021879
22:58:01|0.00021879
22:58:03|0.00021879
22:58:04|0.00021879
22:58:05|0.00021872
22:58:06|0.00021872
22:58:07|0.00021872
22:58:08|0.00021872
22:58:09|0.00021872
22:58:11|0.00021857
22:58:11|0.00021857
22:58:12|0.00021857
22:58:14|0.00021857
22:58:14|0.00021857
22:58:16|0.00021857
22:58:17|0.00021857
22:58:18|0.00021857
22:58:19|0.00021857
22:58:20|0.00021857
22:58:21|0.00021857
22:58:22|0.00021857
22:58:23|0.00021857
22:58:24|0.00021857
22:58:25|0.00021857
22:58:26|0.00021857
22:58:27|0.00021857
22:58:28|0.00021857
22:58:29|0.00021857
22:58:30|0.00021857
22:58:31|0.00021857
22:58:32|0.00021857
22:58:33|0.00021854
22:58:34|0.00021854
22:58:35|0.00021855
22:58:37|0.00021855
22:58:38|0.00021855
22:58:39|0.00021855
22:58:40|0.00021855
22:58:41|0.00021855
22:58:42|0.00021855
22:58:43|0.00021855
22:58:44|0.00021855
22:58:45|0.00021855
22:58:46|0.00021857
22:58:47|0.00021857
22:58:48|0.00021877
22:58:49|0.00021877
22:58:50|0.00021877
22:58:51|0.00021858
22:58:52|0.00021858
22:58:54|0.00021879
22:58:55|0.00021879
22:58:56|0.00021879
22:58:57|0.00021879
22:58:58|0.00021879
22:58:59|0.00021879
22:59:00|0.00021879
22:59:01|0.00021879
22:59:03|0.00021879
22:59:04|0.00021879
22:59:04|0.00021879
22:59:05|0.00021879
22:59:08|0.00021879
22:59:09|0.00021879
22:59:09|0.00021879
22:59:11|0.00021879
22:59:12|0.00021879
22:59:12|0.00021879
22:59:15|0.00021879
22:59:15|0.00021879
22:59:16|0.00021879
22:59:18|0.00021879
22:59:19|0.00021879
22:59:20|0.00021879
22:59:21|0.00021879
22:59:21|0.00021879
22:59:23|0.00021879
22:59:24|0.00021859
22:59:25|0.00021859
22:59:26|0.00021859
22:59:27|0.00021859
22:59:28|0.00021859
22:59:29|0.00021859
22:59:30|0.00021859
22:59:31|0.00021859
22:59:32|0.00021859
22:59:33|0.00021859
22:59:34|0.00021859
22:59:36|0.00021859
22:59:36|0.00021859
22:59:38|0.00021859
22:59:38|0.00021859
22:59:39|0.00021859
22:59:40|0.00021859
22:59:41|0.00021859
22:59:42|0.00021859
22:59:43|0.00021859
22:59:44|0.00021859
22:59:45|0.00021859
22:59:46|0.00021859
22:59:47|0.00021859
22:59:49|0.00021859
22:59:50|0.00021859
22:59:52|0.00021859
22:59:53|0.00021859
22:59:54|0.00021859
22:59:56|0.00021859
22:59:57|0.00021859
22:59:57|0.00021859
22:59:59|0.00021859
22:59:59|0.00021859
23:00:01|0.00021859
23:00:01|0.00021866
23:00:03|0.00021866
23:00:04|0.00021866
23:00:05|0.00021878
23:00:06|0.00021897
23:00:07|0.00021897
23:00:08|0.00021897
23:00:09|0.00021897
23:00:11|0.00021897
23:00:12|0.00021897
23:00:12|0.00021897
23:00:14|0.00021897
23:00:14|0.00021882
23:00:16|0.00021882
23:00:17|0.00021882
23:00:17|0.00021882
23:00:19|0.00021882
23:00:20|0.00021882
23:00:20|0.00021881
23:00:21|0.00021881
23:00:23|0.00021859
23:00:23|0.00021859
23:00:25|0.00021859
23:00:26|0.00021859
23:00:27|0.00021859
23:00:28|0.00021859
23:00:29|0.00021875
23:00:30|0.00021875
23:00:31|0.00021875
23:00:32|0.00021875
23:00:33|0.00021859
23:00:34|0.00021844
23:00:35|0.0002184
23:00:36|0.0002184
23:00:37|0.0002184
23:00:39|0.0002184
23:00:39|0.0002184
23:00:40|0.0002184
23:00:41|0.00021846
23:00:42|0.00021846
23:00:43|0.00021846
23:00:44|0.00021846
23:00:45|0.00021846
23:00:46|0.00021846
23:00:47|0.00021846
23:00:48|0.00021846
23:00:50|0.00021843
23:00:51|0.00021843
23:00:53|0.00021843
23:00:53|0.00021843
23:00:55|0.00021843
23:00:56|0.00021843
23:00:57|0.00021843
23:00:58|0.00021843
23:01:00|0.00021843
23:01:01|0.000218
23:01:02|0.000218
23:01:03|0.000218
23:01:04|0.000218
23:01:05|0.000218
23:01:07|0.000218
23:01:08|0.000218
23:01:08|0.000218
23:01:10|0.000218
23:01:10|0.000218
23:01:12|0.000218
23:01:13|0.000218
23:01:13|0.000218
23:01:15|0.000218
23:01:16|0.000218
23:01:16|0.000218
23:01:17|0.0002177
23:01:19|0.0002177
23:01:19|0.0002177
23:01:21|0.0002177
23:01:21|0.0002177
23:01:22|0.0002177
23:01:23|0.000218
23:01:25|0.000218
23:01:26|0.000218
23:01:27|0.000218
23:01:28|0.000218
23:01:29|0.000218
23:01:30|0.000218
23:01:31|0.00021797
23:01:32|0.00021797
23:01:33|0.00021797
23:01:34|0.00021797
23:01:35|0.00021797
23:01:37|0.00021797
23:01:37|0.00021797
23:01:38|0.00021797
23:01:39|0.00021797
23:01:41|0.00021797
23:01:41|0.00021797
23:01:42|0.00021797
23:01:43|0.00021797
23:01:45|0.00021797
23:01:45|0.00021797
23:01:46|0.00021797
23:01:47|0.00021797
23:01:48|0.00021797
23:01:50|0.00021797
23:01:50|0.00021797
23:01:51|0.00021797
23:01:52|0.00021797
23:01:54|0.00021797
23:01:55|0.00021797
23:01:56|0.00021797
23:01:57|0.00021797
23:01:58|0.00021797
23:02:00|0.00021801
23:02:00|0.00021801
23:02:01|0.00021801
23:02:02|0.00021801
23:02:03|0.00021801
23:02:05|0.00021807
23:02:05|0.00021807
23:02:06|0.00021807
23:02:07|0.00021807
23:02:08|0.00021807
23:02:09|0.00021807
23:02:11|0.00021807
23:02:12|0.00021807
23:02:12|0.00021807
23:02:13|0.00021807
23:02:15|0.00021807
23:02:15|0.00021807
23:02:18|0.00021807
23:02:18|0.00021807
23:02:19|0.00021807
23:02:20|0.00021807
23:02:21|0.00021807
23:02:22|0.00021807
23:02:23|0.00021807
23:02:24|0.00021807
23:02:26|0.00021807
23:02:26|0.0002181
23:02:28|0.0002181
23:02:28|0.0002181
23:02:29|0.0002181
23:02:31|0.00021839
23:02:32|0.00021839
23:02:33|0.00021839
23:02:34|0.00021839
23:02:36|0.00021839
23:02:36|0.00021839
23:02:38|0.00021839
23:02:39|0.00021839
23:02:39|0.00021839
23:02:41|0.00021839
23:02:41|0.00021839
23:02:43|0.00021839
23:02:43|0.00021839
23:02:45|0.00021839
23:02:46|0.00021839
23:02:47|0.00021839
23:02:48|0.00021839
23:02:49|0.00021839
23:02:50|0.00021839
23:02:51|0.00021839
23:02:52|0.00021839
23:02:53|0.00021839
23:02:54|0.0002185
23:02:55|0.0002185
23:02:57|0.0002185
23:02:57|0.0002185
23:02:59|0.0002185
23:03:00|0.0002185
23:03:01|0.0002185
23:03:02|0.00021871
23:03:02|0.00021884
23:03:04|0.00021884
23:03:04|0.00021884
23:03:06|0.00021884
23:03:07|0.00021884
23:03:08|0.00021884
23:03:09|0.00021884
23:03:11|0.0002185
23:03:11|0.00021836
23:03:12|0.00021836
23:03:13|0.00021836
23:03:15|0.00021836
23:03:16|0.00021836
23:03:17|0.00021836
23:03:18|0.00021816
23:03:19|0.00021816
23:03:20|0.00021807
23:03:21|0.00021807
23:03:22|0.00021807
23:03:23|0.00021802
23:03:24|0.00021802
23:03:26|0.00021802
23:03:26|0.00021802
23:03:27|0.00021787
23:03:28|0.0002178
23:03:29|0.00021779
23:03:30|0.00021779
23:03:31|0.00021779
23:03:33|0.00021779
23:03:34|0.00021779
23:03:35|0.00021762
23:03:35|0.00021762
23:03:36|0.00021776
23:03:37|0.00021723
23:03:39|0.00021749
23:03:40|0.00021748
23:03:41|0.00021751
23:03:41|0.00021751
23:03:43|0.00021751
23:03:44|0.00021752
23:03:45|0.00021752
23:03:45|0.00021752
23:03:47|0.00021752
23:03:48|0.00021752
23:03:48|0.00021752
23:03:49|0.00021752
23:03:51|0.00021752
23:03:52|0.00021752
23:03:53|0.00021752
23:03:54|0.00021752
23:03:56|0.00021752
23:03:57|0.00021752
23:03:57|0.00021751
23:03:59|0.00021751
23:04:00|0.0002175
23:04:01|0.00021751
23:04:02|0.00021751
23:04:03|0.00021751
23:04:04|0.00021751
23:04:05|0.00021751
23:04:06|0.00021751
23:04:08|0.00021751
23:04:09|0.00021751
23:04:09|0.00021751
23:04:10|0.00021751
23:04:12|0.00021751
23:04:13|0.00021751
23:04:14|0.00021751
23:04:14|0.00021751
23:04:16|0.00021751
23:04:17|0.00021751
23:04:18|0.00021751
23:04:19|0.00021751
23:04:20|0.00021751
23:04:22|0.00021751
23:04:22|0.00021751
23:04:23|0.00021751
23:04:24|0.00021773
23:04:25|0.00021773
23:04:26|0.00021773
23:04:28|0.00021773
23:04:28|0.00021773
23:04:30|0.00021773
23:04:30|0.00021773
23:04:31|0.00021773
23:04:33|0.00021773
23:04:33|0.00021773
23:04:34|0.00021773
23:04:35|0.00021773
23:04:37|0.00021773
23:04:38|0.00021773
23:04:38|0.00021773
23:04:40|0.00021773
23:04:41|0.00021751
23:04:41|0.00021751
23:04:42|0.00021751
23:04:43|0.00021751
23:04:44|0.00021751
23:04:46|0.00021751
23:04:47|0.00021735
23:04:48|0.00021735
23:04:48|0.00021735
23:04:49|0.00021735
23:04:51|0.00021735
23:04:52|0.00021735
23:04:53|0.00021735
23:04:54|0.00021735
23:04:55|0.00021735
23:04:56|0.00021735
23:04:58|0.00021735
23:04:59|0.00021737
23:05:00|0.00021737
23:05:00|0.00021737
23:05:02|0.00021737
23:05:03|0.00021737
23:05:04|0.00021737
23:05:05|0.00021737
23:05:07|0.00021737
23:05:07|0.00021737
23:05:09|0.00021737
23:05:10|0.00021737
23:05:11|0.00021737
23:05:11|0.00021739
23:05:13|0.00021739
23:05:14|0.00021739
23:05:14|0.00021739
23:05:15|0.00021739
23:05:17|0.00021739
23:05:18|0.00021739
23:05:19|0.00021739
23:05:20|0.00021739
23:05:21|0.00021731
23:05:22|0.00021731
23:05:23|0.00021717
23:05:25|0.00021717
23:05:26|0.00021717
23:05:26|0.00021738
23:05:27|0.00021738
23:05:28|0.00021738
23:05:29|0.00021738
23:05:30|0.00021738
23:05:31|0.00021738
23:05:32|0.00021752
23:05:34|0.00021752
23:05:34|0.00021752
23:05:35|0.00021752
23:05:36|0.00021752
23:05:37|0.00021752
23:05:39|0.00021752
23:05:40|0.00021752
23:05:41|0.00021752
23:05:42|0.00021752
23:05:43|0.00021752
23:05:43|0.00021752
23:05:44|0.00021752
23:05:46|0.00021752
23:05:46|0.00021774
23:05:48|0.00021774
23:05:49|0.00021774
23:05:50|0.00021774
23:05:51|0.00021774
23:05:52|0.00021774
23:05:53|0.00021774
23:05:54|0.00021774
23:05:55|0.00021774
23:05:56|0.00021774
23:05:58|0.00021774
23:05:59|0.00021774
23:06:01|0.00021774
23:06:01|0.00021774
23:06:02|0.00021774
23:06:03|0.00021774
23:06:04|0.00021771
23:06:06|0.00021771
23:06:06|0.00021771
23:06:07|0.00021771
23:06:09|0.00021771
23:06:09|0.00021771
23:06:10|0.00021771
23:06:12|0.00021771
23:06:13|0.00021771
23:06:14|0.00021771
23:06:15|0.0002177
23:06:16|0.0002177
23:06:17|0.0002177
23:06:18|0.0002177
23:06:19|0.0002177
23:06:20|0.0002177
23:06:21|0.0002177
23:06:22|0.0002175
23:06:23|0.0002175
23:06:24|0.0002175
23:06:26|0.0002175
23:06:27|0.0002175
23:06:28|0.0002175
23:06:29|0.0002175
23:06:30|0.0002175
23:06:30|0.0002175
23:06:32|0.0002175
23:06:33|0.0002175
23:06:34|0.0002175
23:06:35|0.0002175
23:06:36|0.0002175
23:06:37|0.0002175
23:06:38|0.0002175
23:06:39|0.0002175
23:06:40|0.0002175
23:06:41|0.0002175
23:06:42|0.0002175
23:06:43|0.0002175
23:06:44|0.0002175
23:06:45|0.0002175
23:06:46|0.0002175
23:06:47|0.0002175
23:06:48|0.0002175
23:06:49|0.0002175
23:06:50|0.0002175
23:06:51|0.0002175
23:06:52|0.0002175
23:06:53|0.0002175
23:06:54|0.00021725
23:06:55|0.0002172
23:06:56|0.0002172
23:06:58|0.0002172
23:06:59|0.0002172
23:07:00|0.0002172
23:07:01|0.0002172
23:07:02|0.0002172
23:07:03|0.0002172
23:07:04|0.0002172
23:07:06|0.0002172
23:07:07|0.0002172
23:07:08|0.0002172
23:07:09|0.0002172
23:07:10|0.0002172
23:07:11|0.0002172
23:07:12|0.0002172
23:07:13|0.0002172
23:07:14|0.0002172
23:07:15|0.0002172
23:07:16|0.0002175
23:07:17|0.0002175
23:07:18|0.0002175
23:07:19|0.00021729
23:07:20|0.00021729
23:07:21|0.00021729
23:07:22|0.00021729
23:07:23|0.00021729
23:07:24|0.00021729
23:07:26|0.00021729
23:07:27|0.00021733
23:07:28|0.00021733
23:07:29|0.00021733
23:07:30|0.00021733
23:07:31|0.00021733
23:07:32|0.00021733
23:07:32|0.00021733
23:07:34|0.00021733
23:07:35|0.00021733
23:07:36|0.00021733
23:07:37|0.00021733
23:07:38|0.00021733
23:07:39|0.00021733
23:07:40|0.00021733
23:07:41|0.00021733
23:07:42|0.00021733
23:07:43|0.00021733
23:07:45|0.00021733
23:07:46|0.00021733
23:07:46|0.00021733
23:07:48|0.00021733
23:07:49|0.00021733
23:07:49|0.00021733
23:07:51|0.00021733
23:07:52|0.00021733
23:07:53|0.00021733
23:07:53|0.00021733
23:07:54|0.00021733
23:07:56|0.00021733
23:07:57|0.00021733
23:07:57|0.00021733
23:07:59|0.00021733
23:08:01|0.0002175
23:08:01|0.0002175
23:08:03|0.0002175
23:08:03|0.0002175
23:08:05|0.0002175
23:08:05|0.0002175
23:08:07|0.0002175
23:08:07|0.0002175
23:08:09|0.0002175
23:08:09|0.0002175
23:08:10|0.0002175
23:08:12|0.0002175
23:08:12|0.0002175
23:08:13|0.0002175
23:08:15|0.00021744
23:08:15|0.00021744
23:08:17|0.00021744
23:08:18|0.00021744
23:08:19|0.00021744
23:08:20|0.00021744
23:08:21|0.00021744
23:08:22|0.00021744
23:08:23|0.00021744
23:08:25|0.00021727
23:08:26|0.00021727
23:08:27|0.00021727
23:08:27|0.00021727
23:08:28|0.00021727
23:08:29|0.00021733
23:08:30|0.00021733
23:08:31|0.00021733
23:08:32|0.00021733
23:08:33|0.00021733
23:08:35|0.00021733
23:08:35|0.00021733
23:08:37|0.00021733
23:08:37|0.00021733
23:08:39|0.00021733
23:08:40|0.00021733
23:08:41|0.00021733
23:08:42|0.00021733
23:08:43|0.00021733
23:08:43|0.00021733
23:08:44|0.00021733
23:08:46|0.00021733
23:08:47|0.00021733
23:08:48|0.00021733
23:08:50|0.00021733
23:08:50|0.00021733
23:08:51|0.00021733
23:08:52|0.00021733
23:08:54|0.00021733
23:08:54|0.00021733
23:08:56|0.00021733
23:08:56|0.00021733
23:08:58|0.00021733
23:08:59|0.00021733
23:09:00|0.00021733
23:09:01|0.0002172
23:09:03|0.0002172
23:09:04|0.0002172
23:09:05|0.0002172
23:09:06|0.0002172
23:09:07|0.0002172
23:09:08|0.0002172
23:09:09|0.0002172
23:09:10|0.0002172
23:09:11|0.0002172
23:09:12|0.0002172
23:09:14|0.0002172
23:09:14|0.00021717
23:09:15|0.00021722
23:09:17|0.00021722
23:09:18|0.00021726
23:09:18|0.00021726
23:09:19|0.00021726
23:09:21|0.00021726
23:09:21|0.00021726
23:09:22|0.00021726
23:09:23|0.00021726
23:09:25|0.00021726
23:09:26|0.00021726
23:09:27|0.00021726
23:09:28|0.00021726
23:09:29|0.00021726
23:09:29|0.00021726
23:09:31|0.000217
23:09:32|0.00021695
23:09:34|0.00021667
23:09:34|0.00021667
23:09:35|0.00021667
23:09:36|0.00021667
23:09:38|0.00021667
23:09:38|0.00021667
23:09:40|0.00021667
23:09:41|0.00021667
23:09:42|0.00021667
23:09:43|0.00021667
23:09:44|0.00021667
23:09:45|0.00021667
23:09:46|0.00021667
23:09:46|0.00021667
23:09:48|0.00021667
23:09:48|0.00021667
23:09:50|0.00021667
23:09:51|0.00021667
23:09:52|0.00021667
23:09:53|0.00021667
23:09:54|0.00021667
23:09:55|0.00021667
23:09:56|0.00021667
23:09:57|0.00021667
23:09:58|0.00021667
23:09:59|0.00021667
23:10:00|0.00021667
23:10:02|0.00021667
23:10:03|0.00021667
23:10:04|0.00021667
23:10:05|0.00021667
23:10:06|0.00021667
23:10:08|0.00021667
23:10:09|0.00021667
23:10:09|0.00021667
23:10:10|0.00021667
23:10:11|0.00021667
23:10:12|0.00021667
23:10:14|0.00021667
23:10:15|0.00021667
23:10:16|0.00021694
23:10:17|0.00021725
23:10:18|0.00021725
23:10:19|0.00021725
23:10:20|0.00021725
23:10:21|0.00021725
23:10:22|0.00021733
23:10:23|0.00021737
23:10:24|0.00021737
23:10:25|0.00021737
23:10:26|0.00021737
23:10:27|0.00021737
23:10:28|0.00021737
23:10:29|0.00021737
23:10:30|0.00021737
23:10:31|0.00021745
23:10:32|0.00021745
23:10:33|0.00021745
23:10:34|0.00021745
23:10:35|0.00021745
23:10:37|0.00021745
23:10:37|0.00021745
23:10:38|0.00021745
23:10:39|0.00021745
23:10:40|0.00021745
23:10:41|0.00021745
23:10:43|0.00021745
23:10:43|0.00021745
23:10:45|0.00021745
23:10:45|0.00021745
23:10:47|0.00021745
23:10:47|0.00021745
23:10:48|0.00021745
23:10:49|0.00021745
23:10:50|0.00021744
23:10:51|0.00021744
23:10:52|0.00021744
23:10:54|0.00021744
23:10:54|0.00021744
23:10:56|0.00021744
23:10:56|0.00021767
23:10:57|0.00021767
23:10:58|0.00021767
23:10:59|0.00021767
23:11:00|0.00021767
23:11:02|0.00021767
23:11:04|0.00021767
23:11:04|0.00021767
23:11:06|0.00021767
23:11:07|0.00021767
23:11:08|0.00021767
23:11:08|0.00021767
23:11:10|0.00021767
23:11:11|0.00021767
23:11:12|0.00021767
23:11:13|0.00021767
23:11:14|0.00021767
23:11:15|0.00021744
23:11:16|0.00021744
23:11:17|0.00021744
23:11:19|0.00021744
23:11:19|0.00021744
23:11:20|0.00021744
23:11:23|0.00021735
23:11:23|0.00021724
23:11:25|0.00021723
23:11:27|0.00021723
23:11:27|0.00021723
23:11:28|0.00021723
23:11:30|0.00021723
23:11:31|0.00021723
23:11:31|0.00021723
23:11:33|0.00021723
23:11:34|0.00021723
23:11:34|0.00021723
23:11:35|0.00021725
23:11:36|0.00021725
23:11:37|0.00021725
23:11:38|0.00021727
23:11:39|0.00021727
23:11:40|0.00021729
23:11:41|0.00021729
23:11:42|0.00021729
23:11:43|0.00021721
23:11:45|0.00021721
23:11:45|0.00021741
23:11:46|0.00021741
23:11:47|0.00021741
23:11:48|0.00021741
23:11:50|0.00021741
23:11:51|0.00021741
23:11:52|0.00021741
23:11:53|0.00021741
23:11:53|0.00021741
23:11:55|0.00021741
23:11:56|0.00021741
23:11:57|0.00021752
23:11:58|0.00021752
23:11:59|0.00021723
23:12:00|0.00021723
23:12:00|0.00021723
23:12:03|0.00021723
23:12:04|0.00021723
23:12:06|0.00021723
23:12:06|0.00021723
23:12:07|0.00021723
23:12:09|0.00021723
23:12:10|0.00021723
23:12:11|0.00021723
23:12:11|0.00021723
23:12:13|0.00021723
23:12:13|0.00021723
23:12:15|0.00021723
23:12:16|0.00021723
23:12:17|0.00021723
23:12:18|0.00021723
23:12:18|0.00021723
23:12:19|0.00021723
23:12:21|0.00021723
23:12:21|0.00021723
23:12:22|0.00021723
23:12:24|0.00021723
23:12:25|0.00021753
23:12:26|0.00021757
23:12:27|0.00021757
23:12:28|0.00021757
23:12:29|0.00021757
23:12:30|0.00021757
23:12:31|0.00021773
23:12:32|0.00021773
23:12:33|0.00021773
23:12:34|0.00021789
23:12:35|0.00021789
23:12:36|0.00021789
23:12:37|0.00021789
23:12:38|0.00021789
23:12:39|0.00021789
23:12:40|0.00021776
23:12:41|0.00021776
23:12:42|0.00021776
23:12:43|0.00021753
23:12:44|0.00021753
23:12:45|0.00021753
23:12:46|0.00021753
23:12:47|0.00021753
23:12:49|0.00021753
23:12:49|0.00021753
23:12:50|0.00021753
23:12:52|0.00021753
23:12:52|0.00021753
23:12:54|0.00021753
23:12:54|0.00021753
23:12:56|0.00021753
23:12:56|0.00021743
23:12:57|0.00021753
23:12:58|0.00021753
23:12:59|0.00021753
23:13:01|0.00021753
23:13:02|0.00021753
23:13:03|0.00021769
23:13:04|0.00021769
23:13:05|0.00021769
23:13:06|0.00021769
23:13:08|0.00021727
23:13:09|0.00021727
23:13:10|0.00021727
23:13:11|0.00021727
23:13:12|0.00021727
23:13:13|0.00021727
23:13:15|0.00021727
23:13:16|0.00021727
23:13:16|0.00021727
23:13:18|0.00021727
23:13:19|0.00021727
23:13:20|0.00021727
23:13:21|0.00021727
23:13:22|0.00021727
23:13:23|0.00021727
23:13:23|0.00021727
23:13:25|0.00021727
23:13:26|0.00021727
23:13:27|0.00021727
23:13:28|0.00021727
23:13:29|0.00021727
23:13:30|0.00021727
23:13:31|0.00021727
23:13:32|0.00021727
23:13:33|0.00021727
23:13:34|0.00021727
23:13:35|0.00021727
23:13:36|0.00021727
23:13:38|0.00021716
23:13:39|0.00021716
23:13:40|0.00021716
23:13:41|0.00021716
23:13:42|0.00021716
23:13:43|0.00021716
23:13:44|0.00021716
23:13:45|0.00021747
23:13:46|0.00021747
23:13:47|0.00021747
23:13:48|0.00021747
23:13:49|0.00021747
23:13:50|0.00021726
23:13:51|0.00021726
23:13:52|0.00021726
23:13:53|0.00021726
23:13:54|0.00021726
23:13:55|0.00021726
23:13:56|0.00021726
23:13:57|0.00021726
23:13:58|0.00021726
23:13:59|0.00021726
23:14:00|0.00021726
23:14:01|0.00021726
23:14:02|0.00021726
23:14:04|0.00021726
23:14:05|0.00021726
23:14:06|0.00021726
23:14:07|0.00021726
23:14:08|0.00021726
23:14:09|0.00021726
23:14:10|0.00021726
23:14:11|0.00021726
23:14:12|0.00021726
23:14:14|0.00021726
23:14:15|0.00021726
23:14:16|0.00021726
23:14:17|0.00021726
23:14:18|0.00021726
23:14:20|0.00021705
23:14:21|0.00021705
23:14:21|0.00021705
23:14:23|0.00021705
23:14:24|0.00021705
23:14:25|0.00021705
23:14:26|0.00021705
23:14:27|0.00021705
23:14:28|0.00021705
23:14:29|0.00021705
23:14:30|0.00021705
23:14:31|0.00021705
23:14:32|0.00021717
23:14:34|0.00021717
23:14:35|0.00021717
23:14:35|0.00021717
23:14:36|0.00021717
23:14:37|0.00021717
23:14:39|0.00021717
23:14:40|0.00021717
23:14:41|0.00021717
23:14:41|0.00021717
23:14:42|0.0002172
23:14:44|0.0002172
23:14:45|0.0002172
23:14:46|0.0002172
23:14:47|0.0002172
23:14:47|0.0002172
23:14:49|0.0002172
23:14:50|0.00021694
23:14:51|0.00021694
23:14:52|0.00021694
23:14:53|0.00021694
23:14:54|0.00021694
23:14:55|0.00021696
23:14:57|0.00021696
23:14:57|0.00021696
23:14:58|0.00021694
23:14:59|0.00021679
23:15:00|0.00021679
23:15:01|0.0002167
23:15:02|0.0002167
23:15:03|0.0002167
23:15:05|0.00021684
23:15:07|0.0002167
23:15:08|0.0002167
23:15:09|0.0002167
23:15:10|0.0002167
23:15:11|0.00021652
23:15:12|0.00021652
23:15:14|0.00021646
23:15:14|0.0002162
23:15:16|0.0002162
23:15:16|0.0002162
23:15:17|0.0002162
23:15:18|0.00021645
23:15:19|0.00021645
23:15:20|0.00021645
23:15:22|0.00021645
23:15:22|0.00021645
23:15:23|0.00021645
23:15:24|0.00021645
23:15:25|0.00021645
23:15:26|0.00021645
23:15:27|0.00021645
23:15:29|0.00021645
23:15:29|0.0002162
23:15:31|0.0002162
23:15:32|0.0002162
23:15:33|0.0002162
23:15:34|0.0002162
23:15:35|0.0002162
23:15:35|0.0002162
23:15:37|0.0002162
23:15:38|0.0002162
23:15:39|0.0002162
23:15:40|0.0002162
23:15:41|0.0002162
23:15:42|0.00021649
23:15:43|0.00021649
23:15:44|0.00021649
23:15:46|0.00021649
23:15:46|0.00021602
23:15:47|0.00021602
23:15:48|0.00021602
23:15:49|0.00021602
23:15:50|0.00021602
23:15:51|0.00021602
23:15:52|0.00021602
23:15:54|0.00021602
23:15:55|0.00021602
23:15:56|0.00021602
23:15:57|0.00021602
23:15:58|0.00021602
23:15:59|0.00021602
23:16:00|0.00021593
23:16:01|0.00021594
23:16:02|0.00021589
23:16:03|0.00021589
23:16:04|0.00021589
23:16:06|0.00021589
23:16:08|0.00021589
23:16:08|0.00021589
23:16:10|0.00021589
23:16:11|0.00021589
23:16:12|0.00021561
23:16:12|0.00021561
23:16:13|0.00021561
23:16:15|0.00021585
23:16:16|0.00021585
23:16:17|0.00021585
23:16:17|0.00021585
23:16:19|0.00021585
23:16:20|0.00021585
23:16:21|0.00021585
23:16:22|0.00021585
23:16:24|0.00021585
23:16:25|0.00021585
23:16:25|0.00021599
23:16:26|0.000216
23:16:28|0.000216
23:16:28|0.000216
23:16:30|0.000216
23:16:30|0.000216
23:16:31|0.000216
23:16:32|0.000216
23:16:33|0.000216
23:16:35|0.00021625
23:16:35|0.00021625
23:16:36|0.00021625
23:16:37|0.00021625
23:16:38|0.00021625
23:16:40|0.00021625
23:16:41|0.00021625
23:16:41|0.00021625
23:16:42|0.00021623
23:16:44|0.00021623
23:16:45|0.00021623
23:16:46|0.00021623
23:16:47|0.00021623
23:16:48|0.00021623
23:16:49|0.00021623
23:16:50|0.00021623
23:16:51|0.00021656
23:16:52|0.00021656
23:16:53|0.00021656
23:16:54|0.00021656
23:16:55|0.00021656
23:16:56|0.00021656
23:16:57|0.00021656
23:16:58|0.00021656
23:16:59|0.00021662
23:17:00|0.00021662
23:17:01|0.00021662
23:17:03|0.00021662
23:17:03|0.00021656
23:17:05|0.00021656
23:17:06|0.00021643
23:17:08|0.0002163
23:17:09|0.00021628
23:17:09|0.00021628
23:17:11|0.00021628
23:17:12|0.00021628
23:17:14|0.00021628
23:17:14|0.00021608
23:17:15|0.00021608
23:17:17|0.00021623
23:17:18|0.00021622
23:17:18|0.00021622
23:17:19|0.00021622
23:17:21|0.00021622
23:17:21|0.00021623
23:17:23|0.00021636
23:17:23|0.00021628
23:17:26|0.00021626
23:17:27|0.00021626
23:17:28|0.00021626
23:17:29|0.00021626
23:17:30|0.00021626
23:17:31|0.00021626
23:17:32|0.00021682
23:17:33|0.00021685
23:17:34|0.00021685
23:17:35|0.00021651
23:17:36|0.00021641
23:17:37|0.00021631
23:17:38|0.00021631
23:17:39|0.00021631
23:17:40|0.00021631
23:17:41|0.00021631
23:17:42|0.00021631
23:17:43|0.00021631
23:17:44|0.00021631
23:17:45|0.00021631
23:17:46|0.00021631
23:17:47|0.00021631
23:17:48|0.00021631
23:17:49|0.00021631
23:17:50|0.00021631
23:17:52|0.00021631
23:17:52|0.00021631
23:17:53|0.00021631
23:17:54|0.00021631
23:17:55|0.00021631
23:17:57|0.00021631
23:17:57|0.00021631
23:17:59|0.00021631
23:18:00|0.00021631
23:18:00|0.00021631
23:18:01|0.00021631
23:18:02|0.00021641
23:18:04|0.00021641
23:18:04|0.00021641
23:18:05|0.00021641
23:18:06|0.00021641
23:18:09|0.00021641
23:18:10|0.00021641
23:18:12|0.00021641
23:18:13|0.00021641
23:18:14|0.00021641
23:18:14|0.00021641
23:18:15|0.00021641
23:18:17|0.00021687
23:18:18|0.00021687
23:18:19|0.00021687
23:18:19|0.00021687
23:18:22|0.00021687
23:18:22|0.00021687
23:18:24|0.00021687
23:18:25|0.00021687
23:18:26|0.00021687
23:18:27|0.00021687
23:18:28|0.00021687
23:18:28|0.00021687
23:18:29|0.00021687
23:18:31|0.00021687
23:18:32|0.00021687
23:18:33|0.00021687
23:18:34|0.00021687
23:18:35|0.00021687
23:18:36|0.00021687
23:18:38|0.00021699
23:18:38|0.00021699
23:18:39|0.00021699
23:18:41|0.00021699
23:18:41|0.00021699
23:18:42|0.000217
23:18:44|0.000217
23:18:45|0.000217
23:18:45|0.000217
23:18:46|0.000217
23:18:47|0.000217
23:18:48|0.000217
23:18:49|0.000217
23:18:50|0.000217
23:18:51|0.000217
23:18:52|0.000217
23:18:53|0.000217
23:18:55|0.000217
23:18:56|0.000217
23:18:56|0.000217
23:18:58|0.000217
23:18:58|0.000217
23:18:59|0.000217
23:19:01|0.000217
23:19:02|0.000217
23:19:03|0.000217
23:19:04|0.000217
23:19:05|0.00021694
23:19:06|0.00021694
23:19:07|0.00021694
23:19:08|0.00021694
23:19:09|0.00021694
23:19:10|0.00021694
23:19:11|0.00021694
23:19:12|0.00021726
23:19:14|0.00021726
23:19:15|0.00021726
23:19:15|0.00021726
23:19:16|0.00021726
23:19:17|0.00021726
23:19:18|0.00021726
23:19:19|0.00021726
23:19:20|0.00021726
23:19:21|0.00021726
23:19:23|0.00021726
23:19:24|0.00021726
23:19:24|0.00021726
23:19:25|0.00021726
23:19:27|0.00021726
23:19:28|0.0002172
23:19:30|0.00021701
23:19:31|0.000217
23:19:31|0.000217
23:19:32|0.00021719
23:19:34|0.00021719
23:19:34|0.00021719
23:19:36|0.00021719
23:19:36|0.00021719
23:19:37|0.00021719
23:19:39|0.00021719
23:19:39|0.00021719
23:19:41|0.00021719
23:19:42|0.00021719
23:19:43|0.00021719
23:19:44|0.00021719
23:19:45|0.00021719
23:19:46|0.00021719
23:19:46|0.00021719
23:19:48|0.00021719
23:19:49|0.00021719
23:19:50|0.00021719
23:19:51|0.00021693
23:19:52|0.00021693
23:19:53|0.00021693
23:19:54|0.00021693
23:19:56|0.00021709
23:19:57|0.00021709
23:19:57|0.00021709
23:19:59|0.00021709
23:19:59|0.00021709
23:20:00|0.00021709
23:20:02|0.00021709
23:20:02|0.00021709
23:20:04|0.00021709
23:20:04|0.00021709
23:20:06|0.00021709
23:20:07|0.00021707
23:20:08|0.00021707
23:20:09|0.00021707
23:20:11|0.00021707
23:20:13|0.00021707
23:20:14|0.00021676
23:20:15|0.00021676
23:20:15|0.00021676
23:20:17|0.00021676
23:20:17|0.00021676
23:20:18|0.00021676
23:20:19|0.00021676
23:20:21|0.00021676
23:20:22|0.00021676
23:20:22|0.00021676
23:20:24|0.00021676
23:20:25|0.00021676
23:20:26|0.00021672
23:20:27|0.00021672
23:20:28|0.00021672
23:20:29|0.00021672
23:20:30|0.00021672
23:20:31|0.00021672
23:20:32|0.00021672
23:20:33|0.00021672
23:20:34|0.00021672
23:20:35|0.00021672
23:20:37|0.00021672
23:20:37|0.000217
23:20:39|0.000217
23:20:39|0.000217
23:20:41|0.000217
23:20:41|0.00021699
23:20:43|0.00021699
23:20:43|0.00021676
23:20:45|0.00021676
23:20:46|0.00021676
23:20:47|0.00021676
23:20:48|0.00021676
23:20:48|0.00021676
23:20:50|0.00021676
23:20:51|0.00021676
23:20:52|0.00021676
23:20:53|0.00021676
23:20:54|0.00021676
23:20:55|0.00021676
23:20:56|0.00021676
23:20:57|0.00021676
23:20:58|0.00021676
23:20:59|0.00021676
23:21:00|0.00021676
23:21:01|0.00021676
23:21:02|0.00021676
23:21:03|0.00021676
23:21:04|0.00021676
23:21:05|0.00021676
23:21:07|0.00021676
23:21:07|0.00021676
23:21:09|0.00021676
23:21:10|0.00021676
23:21:11|0.00021676
23:21:12|0.00021676
23:21:14|0.00021675
23:21:14|0.00021675
23:21:15|0.00021675
23:21:17|0.00021675
23:21:18|0.00021683
23:21:18|0.00021672
23:21:20|0.00021672
23:21:21|0.00021672
23:21:22|0.00021672
23:21:23|0.00021672
23:21:24|0.00021672
23:21:24|0.00021672
23:21:27|0.00021672
23:21:28|0.00021672
23:21:28|0.00021672
23:21:30|0.00021672
23:21:32|0.00021672
23:21:32|0.00021672
23:21:33|0.00021672
23:21:34|0.00021726
23:21:35|0.00021726
23:21:36|0.00021707
23:21:37|0.00021707
23:21:38|0.00021707
23:21:40|0.00021707
23:21:41|0.0002176
23:21:42|0.0002176
23:21:44|0.0002176
23:21:45|0.0002176
23:21:46|0.00021726
23:21:46|0.00021727
23:21:47|0.00021727
23:21:49|0.00021727
23:21:49|0.00021727
23:21:50|0.00021727
23:21:53|0.00021727
23:21:53|0.00021727
23:21:54|0.00021727
23:21:56|0.00021727
23:21:56|0.00021727
23:21:58|0.00021727
23:21:59|0.00021727
23:22:01|0.00021727
23:22:01|0.00021764
23:22:03|0.00021764
23:22:03|0.00021764
23:22:04|0.00021764
23:22:06|0.00021764
23:22:06|0.00021764
23:22:07|0.00021706
23:22:09|0.00021706
23:22:10|0.00021706
23:22:12|0.00021706
23:22:13|0.00021705
23:22:14|0.00021705
23:22:15|0.00021705
23:22:16|0.00021705
23:22:17|0.00021705
23:22:18|0.00021705
23:22:19|0.00021705
23:22:20|0.00021705
23:22:22|0.00021677
23:22:23|0.00021677
23:22:24|0.00021677
23:22:24|0.00021689
23:22:26|0.00021689
23:22:27|0.00021689
23:22:28|0.00021689
23:22:29|0.00021689
23:22:30|0.00021689
23:22:31|0.00021689
23:22:32|0.00021689
23:22:33|0.00021689
23:22:34|0.00021689
23:22:35|0.00021689
23:22:36|0.00021734
23:22:37|0.00021734
23:22:39|0.00021734
23:22:39|0.00021734
23:22:40|0.00021734
23:22:42|0.00021734
23:22:42|0.00021734
23:22:43|0.00021734
23:22:45|0.00021734
23:22:46|0.00021734
23:22:46|0.00021734
23:22:48|0.00021734
23:22:49|0.00021729
23:22:49|0.00021729
23:22:51|0.00021729
23:22:52|0.00021729
23:22:53|0.00021729
23:22:54|0.00021729
23:22:55|0.00021734
23:22:56|0.00021734
23:22:57|0.00021733
23:22:58|0.00021733
23:22:59|0.00021733
23:23:00|0.00021733
23:23:02|0.00021733
23:23:02|0.00021733
23:23:03|0.00021733
23:23:05|0.00021733
23:23:05|0.00021733
23:23:06|0.00021733
23:23:08|0.00021733
23:23:09|0.00021733
23:23:10|0.00021733
23:23:11|0.00021733
23:23:12|0.00021733
23:23:13|0.00021733
23:23:14|0.00021733
23:23:16|0.00021733
23:23:16|0.00021733
23:23:17|0.00021733
23:23:18|0.00021733
23:23:19|0.00021733
23:23:21|0.00021733
23:23:22|0.00021733
23:23:22|0.00021733
23:23:24|0.00021733
23:23:24|0.00021733
23:23:26|0.00021733
23:23:27|0.00021733
23:23:27|0.00021733
23:23:29|0.00021733
23:23:30|0.00021733
23:23:31|0.00021724
23:23:32|0.00021724
23:23:33|0.00021724
23:23:34|0.00021724
23:23:35|0.00021724
23:23:36|0.00021724
23:23:37|0.00021724
23:23:38|0.00021724
23:23:40|0.00021724
23:23:40|0.00021724
23:23:41|0.00021724
23:23:42|0.00021724
23:23:44|0.00021724
23:23:45|0.00021724
23:23:45|0.00021724
23:23:46|0.00021724
23:23:48|0.00021724
23:23:49|0.00021724
23:23:50|0.00021724
23:23:51|0.00021724
23:23:52|0.00021724
23:23:53|0.00021724
23:23:54|0.00021724
23:23:55|0.00021724
23:23:56|0.00021724
23:23:57|0.00021724
23:23:58|0.00021724
23:23:59|0.00021724
23:24:00|0.00021724
23:24:01|0.00021724
23:24:02|0.00021724
23:24:03|0.00021724
23:24:04|0.00021724
23:24:06|0.00021724
23:24:06|0.00021718
23:24:08|0.00021718
23:24:08|0.00021718
23:24:09|0.00021718
23:24:11|0.00021718
23:24:12|0.00021718
23:24:13|0.00021718
23:24:14|0.00021718
23:24:16|0.00021718
23:24:16|0.00021717
23:24:18|0.00021691
23:24:19|0.00021691
23:24:20|0.00021691
23:24:21|0.00021691
23:24:23|0.00021691
23:24:24|0.00021691
23:24:25|0.00021691
23:24:26|0.00021691
23:24:27|0.00021691
23:24:28|0.00021691
23:24:30|0.00021691
23:24:31|0.00021691
23:24:32|0.00021691
23:24:33|0.00021691
23:24:34|0.00021691
23:24:35|0.00021689
23:24:36|0.00021689
23:24:37|0.00021689
23:24:38|0.00021689
23:24:39|0.00021689
23:24:40|0.00021689
23:24:41|0.00021689
23:24:42|0.00021689
23:24:43|0.00021689
23:24:44|0.00021689
23:24:45|0.00021689
23:24:46|0.00021689
23:24:47|0.00021689
23:24:48|0.00021689
23:24:49|0.00021689
23:24:50|0.00021689
23:24:51|0.00021689
23:24:53|0.00021689
23:24:53|0.00021689
23:24:54|0.00021686
23:24:56|0.00021686
23:24:57|0.00021686
23:24:58|0.00021686
23:24:59|0.00021686
23:25:00|0.00021686
23:25:01|0.00021686
23:25:01|0.00021686
23:25:03|0.00021686
23:25:04|0.00021686
23:25:04|0.00021686
23:25:06|0.00021686
23:25:07|0.00021686
23:25:08|0.00021689
23:25:09|0.00021673
23:25:10|0.00021673
23:25:10|0.00021673
23:25:11|0.00021673
23:25:12|0.00021673
23:25:13|0.00021673
23:25:14|0.00021673
23:25:16|0.00021673
23:25:17|0.00021673
23:25:18|0.00021673
23:25:19|0.00021673
23:25:20|0.00021689
23:25:21|0.00021689
23:25:22|0.00021689
23:25:24|0.00021689
23:25:25|0.00021689
23:25:26|0.00021689
23:25:28|0.00021689
23:25:28|0.00021689
23:25:30|0.00021689
23:25:30|0.00021689
23:25:31|0.00021689
23:25:32|0.00021703
23:25:34|0.00021703
23:25:34|0.00021718
23:25:36|0.00021718
23:25:36|0.00021718
23:25:37|0.00021718
23:25:38|0.00021718
23:25:40|0.00021718
23:25:41|0.00021718
23:25:41|0.00021718
23:25:43|0.00021718
23:25:43|0.00021718
23:25:45|0.00021718
23:25:45|0.00021718
23:25:47|0.00021718
23:25:48|0.00021718
23:25:49|0.00021718
23:25:50|0.00021718
23:25:50|0.00021725
23:25:52|0.00021725
23:25:53|0.00021725
23:25:54|0.00021725
23:25:55|0.00021725
23:25:56|0.00021725
23:25:57|0.00021725
23:25:58|0.00021725
23:26:00|0.00021725
23:26:00|0.00021725
23:26:01|0.00021725
23:26:02|0.00021725
23:26:03|0.00021725
23:26:04|0.00021725
23:26:05|0.00021725
23:26:06|0.00021725
23:26:07|0.00021725
23:26:09|0.00021725
23:26:09|0.0002171
23:26:10|0.0002171
23:26:11|0.0002171
23:26:12|0.0002171
23:26:13|0.0002171
23:26:15|0.0002171
23:26:17|0.0002171
23:26:18|0.0002171
23:26:19|0.0002171
23:26:20|0.0002171
23:26:21|0.0002171
23:26:22|0.0002171
23:26:24|0.0002171
23:26:24|0.0002171
23:26:25|0.00021688
23:26:26|0.00021688
23:26:27|0.00021688
23:26:29|0.00021688
23:26:30|0.00021688
23:26:31|0.00021688
23:26:32|0.00021688
23:26:33|0.00021688
23:26:34|0.00021688
23:26:35|0.00021688
23:26:36|0.00021688
23:26:37|0.00021688
23:26:39|0.00021688
23:26:40|0.00021688
23:26:41|0.00021688
23:26:42|0.00021688
23:26:43|0.00021688
23:26:43|0.00021688
23:26:45|0.00021688
23:26:46|0.00021688
23:26:46|0.00021688
23:26:47|0.00021688
23:26:48|0.00021688
23:26:50|0.00021688
23:26:50|0.00021688
23:26:51|0.00021688
23:26:53|0.00021688
23:26:54|0.00021688
23:26:55|0.00021688
23:26:56|0.00021688
23:26:57|0.00021688
23:26:58|0.00021688
23:26:59|0.00021688
23:27:00|0.00021688
23:27:01|0.00021688
23:27:02|0.00021688
23:27:03|0.00021688
23:27:04|0.00021706
23:27:05|0.00021706
23:27:06|0.00021706
23:27:07|0.00021706
23:27:09|0.00021706
23:27:09|0.00021706
23:27:10|0.00021706
23:27:12|0.00021725
23:27:12|0.00021704
23:27:13|0.00021704
23:27:15|0.00021704
23:27:16|0.00021704
23:27:18|0.00021704
23:27:18|0.00021704
23:27:20|0.00021704
23:27:22|0.00021704
23:27:23|0.00021704
23:27:24|0.00021704
23:27:25|0.00021704
23:27:25|0.00021704
23:27:27|0.00021704
23:27:28|0.00021704
23:27:29|0.00021704
23:27:30|0.00021704
23:27:31|0.00021704
23:27:32|0.00021704
23:27:33|0.00021704
23:27:35|0.00021704
23:27:35|0.00021704
23:27:37|0.00021704
23:27:37|0.00021704
23:27:39|0.00021704
23:27:39|0.00021704
23:27:41|0.00021704
23:27:41|0.00021704
23:27:43|0.00021704
23:27:44|0.00021704
23:27:45|0.00021704
23:27:45|0.00021704
23:27:46|0.00021704
23:27:47|0.00021656
23:27:49|0.00021656
23:27:50|0.00021684
23:27:50|0.00021692
23:27:52|0.00021692
23:27:53|0.00021692
23:27:53|0.00021692
23:27:55|0.00021692
23:27:56|0.00021692
23:27:56|0.00021692
23:27:58|0.00021692
23:27:58|0.00021692
23:27:59|0.00021692
23:28:01|0.00021689
23:28:02|0.00021689
23:28:03|0.00021689
23:28:04|0.00021689
23:28:05|0.00021689
23:28:06|0.00021689
23:28:07|0.00021689
23:28:08|0.00021689
23:28:09|0.00021689
23:28:10|0.00021689
23:28:11|0.00021689
23:28:12|0.00021678
23:28:13|0.00021678
23:28:14|0.00021714
23:28:15|0.00021714
23:28:17|0.00021714
23:28:17|0.00021714
23:28:18|0.00021714
23:28:20|0.00021714
23:28:21|0.00021702
23:28:22|0.00021702
23:28:23|0.00021702
23:28:24|0.00021702
23:28:25|0.00021702
23:28:27|0.00021702
23:28:27|0.00021702
23:28:28|0.00021693
23:28:30|0.00021693
23:28:30|0.00021693
23:28:32|0.00021693
23:28:33|0.00021693
23:28:34|0.00021693
23:28:34|0.00021693
23:28:36|0.00021693
23:28:37|0.00021693
23:28:38|0.0002172
23:28:39|0.0002172
23:28:40|0.0002172
23:28:41|0.00021693
23:28:42|0.00021693
23:28:43|0.00021693
23:28:44|0.00021693
23:28:46|0.00021693
23:28:47|0.00021693
23:28:47|0.00021693
23:28:48|0.00021693
23:28:49|0.00021693
23:28:50|0.00021693
23:28:52|0.00021693
23:28:53|0.00021693
23:28:54|0.00021693
23:28:55|0.00021693
23:28:56|0.00021693
23:28:57|0.00021699
23:28:58|0.00021699
23:28:59|0.00021699
23:29:00|0.00021699
23:29:01|0.00021699
23:29:03|0.00021699
23:29:03|0.00021699
23:29:04|0.00021699
23:29:05|0.00021699
23:29:07|0.00021702
23:29:08|0.00021702
23:29:08|0.00021702
23:29:09|0.00021702
23:29:11|0.00021689
23:29:12|0.00021689
23:29:12|0.00021689
23:29:13|0.00021689
23:29:15|0.00021689
23:29:16|0.00021689
23:29:17|0.00021689
23:29:18|0.00021689
23:29:18|0.00021689
23:29:20|0.00021689
23:29:21|0.00021689
23:29:22|0.00021689
23:29:24|0.00021689
23:29:24|0.00021689
23:29:26|0.00021689
23:29:26|0.00021689
23:29:28|0.00021689
23:29:29|0.00021689
23:29:30|0.00021689
23:29:31|0.00021689
23:29:32|0.00021689
23:29:34|0.00021689
23:29:35|0.00021689
23:29:36|0.00021689
23:29:37|0.00021689
23:29:38|0.00021689
23:29:39|0.00021689
23:29:40|0.00021689
23:29:41|0.00021689
23:29:42|0.00021689
23:29:43|0.00021689
23:29:44|0.00021689
23:29:45|0.00021689
23:29:46|0.00021672
23:29:47|0.00021672
23:29:48|0.00021672
23:29:49|0.00021672
23:29:50|0.00021672
23:29:52|0.00021672
23:29:52|0.00021672
23:29:53|0.00021685
23:29:54|0.00021685
23:29:56|0.00021685
23:29:57|0.00021685
23:29:58|0.00021672
23:29:59|0.00021672
23:29:59|0.00021672
23:30:01|0.00021672
23:30:01|0.00021672
23:30:04|0.00021684
23:30:04|0.00021684
23:30:06|0.00021687
23:30:06|0.00021687
23:30:08|0.00021687
23:30:09|0.00021687
23:30:10|0.00021659
23:30:10|0.00021659
23:30:12|0.00021641
23:30:13|0.00021641
23:30:14|0.00021641
23:30:14|0.00021641
23:30:16|0.00021641
23:30:17|0.00021641
23:30:18|0.00021641
23:30:20|0.00021641
23:30:21|0.00021648
23:30:21|0.00021648
23:30:22|0.00021648
23:30:23|0.00021648
23:30:24|0.00021648
23:30:25|0.00021648
23:30:26|0.00021648
23:30:27|0.00021648
23:30:28|0.00021648
23:30:31|0.00021648
23:30:32|0.00021648
23:30:33|0.00021648
23:30:34|0.00021648
23:30:36|0.00021648
23:30:37|0.00021648
23:30:38|0.00021648
23:30:39|0.00021648
23:30:39|0.00021648
23:30:40|0.00021648
23:30:42|0.00021648
23:30:42|0.00021648
23:30:44|0.00021648
23:30:45|0.00021648
23:30:46|0.00021648
23:30:46|0.00021648
23:30:47|0.00021648
23:30:49|0.00021648
23:30:49|0.00021648
23:30:51|0.00021648
23:30:51|0.00021648
23:30:53|0.00021648
23:30:53|0.00021648
23:30:54|0.00021648
23:30:56|0.00021648
23:30:57|0.00021648
23:30:58|0.00021648
23:30:59|0.00021652
23:31:00|0.00021652
23:31:01|0.00021652
23:31:02|0.00021652
23:31:03|0.00021652
23:31:04|0.00021652
23:31:06|0.00021653
23:31:06|0.00021653
23:31:07|0.00021653
23:31:09|0.00021653
23:31:09|0.00021653
23:31:10|0.00021653
23:31:11|0.00021653
23:31:12|0.00021653
23:31:13|0.00021653
23:31:14|0.00021653
23:31:16|0.00021653
23:31:16|0.00021653
23:31:17|0.00021653
23:31:18|0.00021653
23:31:19|0.00021653
23:31:21|0.00021653
23:31:22|0.00021653
23:31:23|0.00021653
23:31:25|0.00021653
23:31:25|0.00021653
23:31:26|0.00021653
23:31:27|0.00021653
23:31:28|0.00021653
23:31:29|0.00021653
23:31:31|0.00021653
23:31:32|0.00021653
23:31:32|0.00021653
23:31:33|0.00021653
23:31:35|0.00021653
23:31:35|0.00021653
23:31:37|0.00021653
23:31:38|0.00021653
23:31:39|0.00021653
23:31:40|0.00021653
23:31:41|0.00021653
23:31:42|0.00021653
23:31:43|0.00021653
23:31:45|0.00021653
23:31:45|0.00021653
23:31:46|0.00021653
23:31:47|0.00021653
23:31:49|0.00021653
23:31:49|0.00021653
23:31:51|0.00021653
23:31:51|0.00021653
23:31:53|0.00021653
23:31:54|0.00021653
23:31:55|0.00021653
23:31:56|0.00021653
23:31:57|0.00021653
23:31:57|0.00021653
23:31:58|0.00021653
23:32:00|0.00021653
23:32:00|0.00021653
23:32:02|0.00021689
23:32:03|0.00021689
23:32:04|0.00021689
23:32:05|0.00021672
23:32:06|0.00021672
23:32:07|0.00021672
23:32:08|0.00021672
23:32:09|0.00021672
23:32:10|0.00021672
23:32:12|0.00021691
23:32:12|0.00021691
23:32:13|0.00021693
23:32:15|0.00021693
23:32:16|0.00021693
23:32:16|0.00021693
23:32:18|0.00021693
23:32:18|0.00021693
23:32:20|0.00021716
23:32:22|0.00021716
23:32:22|0.00021716
23:32:24|0.00021716
23:32:24|0.00021716
23:32:25|0.00021693
23:32:26|0.0002172
23:32:28|0.0002172
23:32:29|0.0002172
23:32:31|0.0002172
23:32:31|0.0002172
23:32:33|0.0002172
23:32:33|0.0002172
23:32:35|0.0002172
23:32:35|0.0002172
23:32:36|0.0002172
23:32:37|0.0002172
23:32:38|0.0002172
23:32:39|0.0002172
23:32:41|0.0002172
23:32:42|0.0002172
23:32:43|0.0002172
23:32:44|0.0002172
23:32:45|0.0002172
23:32:46|0.0002172
23:32:48|0.0002172
23:32:49|0.0002172
23:32:49|0.0002172
23:32:50|0.0002172
23:32:52|0.0002172
23:32:52|0.0002172
23:32:54|0.0002172
23:32:54|0.0002172
23:32:55|0.0002172
23:32:57|0.0002172
23:32:58|0.0002172
23:32:58|0.0002172
23:33:00|0.0002172
23:33:00|0.00021708
23:33:02|0.00021708
23:33:03|0.00021695
23:33:05|0.00021695
23:33:06|0.00021695
23:33:06|0.00021695
23:33:08|0.0002172
23:33:09|0.0002172
23:33:09|0.0002172
23:33:10|0.0002172
23:33:12|0.0002172
23:33:12|0.0002172
23:33:13|0.0002172
23:33:14|0.0002172
23:33:16|0.0002172
23:33:17|0.0002173
23:33:18|0.0002173
23:33:20|0.0002173
23:33:20|0.0002173
23:33:22|0.0002173
23:33:23|0.0002173
23:33:25|0.0002173
23:33:26|0.0002173
23:33:28|0.0002173
23:33:29|0.0002173
23:33:29|0.0002173
23:33:30|0.0002173
23:33:32|0.0002173
23:33:32|0.0002173
23:33:33|0.0002173
23:33:36|0.0002173
23:33:37|0.0002172
23:33:38|0.0002172
23:33:38|0.0002172
23:33:39|0.0002172
23:33:41|0.0002172
23:33:41|0.0002172
23:33:42|0.0002172
23:33:44|0.0002172
23:33:45|0.0002172
23:33:46|0.0002172
23:33:47|0.0002172
23:33:48|0.0002172
23:33:49|0.0002172
23:33:50|0.0002172
23:33:52|0.0002172
23:33:53|0.0002172
23:33:53|0.0002172
23:33:55|0.0002172
23:33:55|0.0002172
23:33:57|0.0002172
23:33:58|0.0002172
23:33:59|0.0002172
23:34:00|0.0002173
23:34:00|0.0002173
23:34:03|0.0002173
23:34:03|0.0002173
23:34:04|0.00021722
23:34:05|0.00021722
23:34:06|0.00021722
23:34:07|0.00021722
23:34:08|0.00021722
23:34:09|0.00021722
23:34:10|0.00021722
23:34:11|0.00021722
23:34:12|0.00021722
23:34:14|0.00021722
23:34:14|0.00021722
23:34:16|0.00021722
23:34:16|0.00021722
23:34:17|0.00021722
23:34:18|0.00021722
23:34:19|0.00021722
23:34:21|0.00021722
23:34:22|0.00021722
23:34:23|0.00021722
23:34:25|0.00021722
23:34:26|0.00021722
23:34:27|0.00021722
23:34:28|0.00021722
23:34:29|0.00021722
23:34:31|0.00021722
23:34:32|0.00021722
23:34:33|0.00021722
23:34:34|0.00021722
23:34:34|0.00021722
23:34:35|0.00021722
23:34:37|0.00021722
23:34:37|0.00021722
23:34:40|0.00021722
23:34:40|0.00021722
23:34:41|0.00021722
23:34:43|0.00021722
23:34:44|0.00021722
23:34:45|0.00021722
23:34:46|0.00021722
23:34:46|0.00021722
23:34:47|0.00021722
23:34:49|0.00021722
23:34:50|0.00021722
23:34:50|0.00021722
23:34:52|0.00021722
23:34:53|0.00021722
23:34:55|0.00021722
23:34:56|0.00021722
23:34:57|0.00021722
23:34:58|0.00021722
23:34:59|0.00021722
23:35:00|0.00021722
23:35:01|0.00021722
23:35:02|0.00021722
23:35:03|0.00021722
23:35:04|0.00021733
23:35:05|0.00021733
23:35:06|0.00021733
23:35:07|0.00021733
23:35:08|0.00021733
23:35:09|0.00021733
23:35:10|0.00021733
23:35:11|0.00021733
23:35:12|0.00021761
23:35:13|0.00021761
23:35:14|0.00021761
23:35:15|0.00021761
23:35:16|0.00021761
23:35:17|0.00021761
23:35:18|0.00021761
23:35:19|0.00021761
23:35:20|0.00021761
23:35:21|0.00021761
23:35:22|0.00021761
23:35:23|0.00021761
23:35:25|0.00021761
23:35:26|0.00021761
23:35:28|0.00021761
23:35:28|0.00021761
23:35:30|0.00021761
23:35:30|0.00021761
23:35:32|0.00021761
23:35:33|0.00021761
23:35:34|0.00021761
23:35:35|0.00021761
23:35:36|0.00021761
23:35:36|0.00021761
23:35:38|0.00021761
23:35:39|0.00021761
23:35:40|0.00021761
23:35:41|0.00021761
23:35:42|0.00021761
23:35:43|0.00021761
23:35:44|0.00021761
23:35:45|0.00021761
23:35:46|0.00021761
23:35:47|0.00021761
23:35:48|0.00021761
23:35:50|0.00021761
23:35:50|0.00021761
23:35:51|0.00021761
23:35:52|0.00021761
23:35:53|0.00021761
23:35:54|0.00021761
23:35:55|0.00021761
23:35:56|0.00021761
23:35:57|0.00021761
23:35:58|0.00021761
23:35:59|0.00021761
23:36:00|0.00021761
23:36:01|0.00021761
23:36:02|0.00021756
23:36:03|0.00021756
23:36:04|0.0002175
23:36:05|0.0002175
23:36:07|0.0002175
23:36:07|0.0002175
23:36:08|0.0002175
23:36:10|0.0002175
23:36:10|0.0002175
23:36:11|0.0002175
23:36:13|0.0002175
23:36:14|0.00021728
23:36:14|0.00021728
23:36:16|0.00021728
23:36:16|0.00021747
23:36:17|0.00021747
23:36:19|0.00021747
23:36:19|0.00021747
23:36:20|0.00021747
23:36:22|0.00021747
23:36:23|0.00021747
23:36:23|0.00021747
23:36:25|0.00021747
23:36:27|0.0002176
23:36:27|0.0002176
23:36:29|0.0002176
23:36:31|0.0002176
23:36:32|0.0002176
23:36:33|0.00021761
23:36:34|0.00021774
23:36:35|0.00021784
23:36:36|0.0002179
23:36:36|0.0002178
23:36:38|0.0002178
23:36:39|0.00021803
23:36:40|0.00021801
23:36:41|0.0002179
23:36:42|0.0002179
23:36:43|0.0002179
23:36:45|0.0002179
23:36:46|0.0002179
23:36:47|0.0002179
23:36:48|0.0002179
23:36:50|0.0002179
23:36:50|0.0002179
23:36:51|0.0002179
23:36:53|0.0002179
23:36:54|0.0002179
23:36:55|0.0002179
23:36:56|0.0002179
23:36:57|0.0002179
23:36:58|0.0002179
23:36:59|0.0002179
23:37:00|0.0002179
23:37:01|0.0002179
23:37:02|0.0002179
23:37:03|0.0002179
23:37:04|0.0002179
23:37:05|0.0002179
23:37:07|0.0002179
23:37:07|0.0002179
23:37:08|0.0002179
23:37:09|0.0002179
23:37:10|0.0002179
23:37:11|0.0002179
23:37:12|0.0002179
23:37:13|0.0002179
23:37:14|0.0002179
23:37:16|0.0002179
23:37:16|0.0002179
23:37:17|0.0002179
23:37:18|0.0002179
23:37:20|0.0002179
23:37:20|0.0002179
23:37:21|0.0002179
23:37:23|0.0002179
23:37:23|0.0002179
23:37:25|0.0002179
23:37:26|0.0002179
23:37:28|0.0002179
23:37:29|0.0002179
23:37:31|0.00021788
23:37:32|0.00021788
23:37:33|0.00021788
23:37:34|0.00021788
23:37:34|0.00021788
23:37:36|0.00021788
23:37:37|0.00021788
23:37:38|0.00021788
23:37:39|0.00021788
23:37:40|0.00021788
23:37:41|0.00021788
23:37:43|0.00021788
23:37:43|0.00021788
23:37:45|0.00021788
23:37:45|0.0002184
23:37:47|0.0002184
23:37:48|0.00021845
23:37:48|0.00021845
23:37:50|0.00021845
23:37:51|0.00021845
23:37:52|0.00021845
23:37:53|0.00021845
23:37:54|0.00021845
23:37:55|0.00021845
23:37:56|0.00021845
23:37:57|0.00021845
23:37:58|0.00021845
23:37:59|0.00021845
23:38:00|0.00021845
23:38:01|0.00021845
23:38:03|0.00021845
23:38:04|0.00021845
23:38:05|0.00021845
23:38:06|0.00021845
23:38:07|0.00021845
23:38:08|0.00021845
23:38:09|0.00021845
23:38:10|0.00021845
23:38:11|0.00021845
23:38:12|0.00021845
23:38:13|0.00021845
23:38:14|0.00021845
23:38:15|0.00021845
23:38:17|0.00021845
23:38:17|0.00021845
23:38:18|0.00021845
23:38:19|0.00021845
23:38:20|0.00021845
23:38:21|0.00021845
23:38:22|0.00021845
23:38:23|0.00021845
23:38:24|0.00021845
23:38:25|0.00021845
23:38:27|0.00021845
23:38:28|0.00021845
23:38:30|0.00021845
23:38:32|0.00021845
23:38:33|0.00021845
23:38:34|0.00021845
23:38:34|0.00021845
23:38:36|0.00021864
23:38:37|0.00021864
23:38:38|0.00021864
23:38:39|0.00021864
23:38:40|0.00021864
23:38:41|0.00021864
23:38:42|0.00021864
23:38:43|0.00021864
23:38:44|0.00021864
23:38:45|0.00021864
23:38:46|0.00021864
23:38:48|0.00021864
23:38:49|0.00021864
23:38:49|0.00021864
23:38:50|0.00021864
23:38:51|0.00021864
23:38:52|0.00021864
23:38:53|0.00021843
23:38:54|0.00021843
23:38:55|0.00021843
23:38:56|0.00021843
23:38:57|0.00021843
23:38:59|0.00021843
23:38:59|0.00021843
23:39:00|0.00021843
23:39:01|0.00021843
23:39:03|0.00021843
23:39:04|0.00021843
23:39:05|0.00021843
23:39:06|0.00021843
23:39:07|0.00021843
23:39:07|0.00021843
23:39:09|0.00021843
23:39:11|0.00021843
23:39:11|0.00021843
23:39:12|0.00021843
23:39:14|0.00021843
23:39:15|0.00021843
23:39:15|0.00021843
23:39:17|0.00021843
23:39:18|0.00021843
23:39:18|0.00021843
23:39:20|0.00021843
23:39:20|0.00021843
23:39:22|0.00021843
23:39:23|0.00021843
23:39:24|0.00021843
23:39:25|0.00021843
23:39:26|0.00021843
23:39:27|0.00021843
23:39:28|0.00021843
23:39:29|0.00021843
23:39:31|0.00021843
23:39:33|0.00021843
23:39:34|0.00021843
23:39:35|0.00021843
23:39:36|0.00021843
23:39:37|0.00021843
23:39:38|0.00021843
23:39:39|0.00021843
23:39:40|0.00021843
23:39:41|0.00021843
23:39:42|0.00021853
23:39:43|0.00021853
23:39:44|0.00021853
23:39:45|0.00021853
23:39:46|0.00021853
23:39:48|0.00021849
23:39:49|0.00021849
23:39:50|0.00021849
23:39:52|0.00021849
23:39:52|0.00021849
23:39:53|0.00021849
23:39:54|0.00021849
23:39:56|0.00021849
23:39:57|0.00021849
23:39:58|0.00021849
23:39:58|0.00021849
23:39:59|0.00021849
23:40:00|0.00021849
23:40:02|0.00021849
23:40:02|0.00021849
23:40:04|0.00021849
23:40:05|0.00021849
23:40:06|0.00021849
23:40:07|0.00021849
23:40:09|0.00021849
23:40:09|0.00021849
23:40:10|0.00021849
23:40:11|0.00021849
23:40:12|0.00021849
23:40:14|0.00021849
23:40:15|0.00021849
23:40:15|0.00021849
23:40:16|0.00021879
23:40:17|0.00021879
23:40:18|0.00021879
23:40:19|0.00021893
23:40:20|0.00021893
23:40:21|0.00021893
23:40:22|0.00021893
23:40:23|0.00021893
23:40:24|0.00021893
23:40:25|0.00021893
23:40:27|0.00021893
23:40:28|0.00021893
23:40:30|0.00021893
23:40:31|0.00021893
23:40:32|0.00021893
23:40:33|0.00021893
23:40:34|0.00021893
23:40:35|0.00021893
23:40:36|0.00021889
23:40:38|0.00021889
23:40:38|0.00021889
23:40:40|0.00021889
23:40:41|0.00021889
23:40:41|0.00021889
23:40:42|0.00021889
23:40:43|0.00021889
23:40:44|0.00021889
23:40:45|0.00021889
23:40:46|0.00021889
23:40:47|0.00021889
23:40:49|0.00021889
23:40:50|0.00021889
23:40:51|0.00021903
23:40:52|0.00021903
23:40:52|0.00021903
23:40:54|0.00021903
23:40:55|0.00021903
23:40:56|0.00021903
23:40:57|0.00021903
23:40:58|0.00021903
23:40:59|0.00021903
23:41:00|0.00021903
23:41:01|0.00021903
23:41:03|0.00021903
23:41:03|0.00021903
23:41:05|0.00021903
23:41:06|0.00021903
23:41:06|0.00021903
23:41:07|0.00021903
23:41:09|0.00021903
23:41:10|0.00021903
23:41:11|0.00021903
23:41:12|0.00021903
23:41:13|0.00021903
23:41:14|0.00021903
23:41:15|0.00021903
23:41:16|0.00021903
23:41:17|0.00021903
23:41:18|0.00021903
23:41:19|0.00021903
23:41:20|0.00021903
23:41:21|0.00021903
23:41:23|0.00021903
23:41:24|0.00021903
23:41:24|0.00021919
23:41:25|0.00021919
23:41:27|0.00021919
23:41:27|0.00021919
23:41:28|0.00021919
23:41:30|0.00021919
23:41:31|0.00021919
23:41:33|0.00021919
23:41:34|0.00021919
23:41:35|0.00021919
23:41:36|0.00021919
23:41:36|0.00021919
23:41:39|0.00021919
23:41:39|0.00021919
23:41:40|0.00021919
23:41:42|0.00021919
23:41:42|0.00021919
23:41:43|0.00021919
23:41:44|0.00021903
23:41:45|0.00021903
23:41:46|0.00021903
23:41:47|0.00021903
23:41:48|0.00021903
23:41:50|0.00021903
23:41:51|0.00021903
23:41:52|0.00021903
23:41:53|0.00021903
23:41:54|0.00021903
23:41:55|0.00021903
23:41:56|0.00021903
23:41:57|0.00021903
23:41:58|0.00021903
23:41:59|0.00021903
23:42:01|0.00021903
23:42:02|0.00021903
23:42:02|0.00021903
23:42:04|0.00021903
23:42:04|0.00021903
23:42:07|0.00021903
23:42:07|0.00021903
23:42:09|0.00021903
23:42:09|0.00021903
23:42:11|0.00021903
23:42:11|0.00021903
23:42:12|0.00021903
23:42:14|0.00021903
23:42:15|0.00021903
23:42:16|0.00021903
23:42:17|0.00021903
23:42:18|0.00021903
23:42:19|0.00021903
23:42:20|0.00021903
23:42:21|0.00021903
23:42:22|0.00021903
23:42:23|0.00021903
23:42:24|0.00021903
23:42:26|0.00021903
23:42:26|0.00021903
23:42:27|0.00021903
23:42:28|0.00021903
23:42:29|0.00021903
23:42:31|0.00021903
23:42:32|0.00021903
23:42:34|0.00021903
23:42:34|0.00021904
23:42:35|0.00021904
23:42:37|0.00021904
23:42:38|0.00021904
23:42:39|0.00021904
23:42:40|0.00021904
23:42:41|0.00021933
23:42:42|0.00021933
23:42:43|0.00021933
23:42:44|0.00021933
23:42:45|0.00021933
23:42:46|0.00021933
23:42:47|0.00021933
23:42:48|0.00021929
23:42:50|0.00021929
23:42:50|0.00021929
23:42:51|0.00021929
23:42:52|0.00021929
23:42:53|0.00021929
23:42:54|0.00021929
23:42:56|0.00021929
23:42:57|0.00021929
23:42:57|0.00021929
23:42:59|0.00021903
23:43:00|0.00021903
23:43:01|0.00021903
23:43:02|0.00021903
23:43:02|0.000219
23:43:04|0.000219
23:43:05|0.000219
23:43:06|0.000219
23:43:07|0.00021878
23:43:08|0.00021878
23:43:09|0.00021878
23:43:10|0.00021868
23:43:11|0.00021868
23:43:12|0.0002185
23:43:13|0.0002185
23:43:14|0.0002185
23:43:15|0.0002185
23:43:16|0.0002185
23:43:17|0.0002185
23:43:18|0.0002185
23:43:19|0.0002185
23:43:20|0.0002185
23:43:21|0.0002185
23:43:22|0.0002185
23:43:23|0.0002185
23:43:25|0.0002185
23:43:25|0.00021843
23:43:26|0.00021838
23:43:28|0.00021838
23:43:28|0.00021823
23:43:29|0.00021824
23:43:30|0.00021824
23:43:32|0.00021823
23:43:33|0.00021823
23:43:34|0.00021823
23:43:35|0.00021823
23:43:36|0.00021823
23:43:37|0.00021823
23:43:38|0.00021823
23:43:39|0.00021823
23:43:40|0.00021823
23:43:42|0.00021823
23:43:42|0.00021823
23:43:44|0.00021823
23:43:45|0.00021823
23:43:46|0.00021824
23:43:47|0.00021824
23:43:48|0.00021824
23:43:49|0.00021824
23:43:49|0.00021824
23:43:51|0.00021824
23:43:52|0.00021824
23:43:53|0.00021824
23:43:54|0.00021824
23:43:55|0.00021824
23:43:56|0.00021824
23:43:57|0.00021824
23:43:58|0.00021824
23:43:59|0.00021824
23:44:00|0.00021824
23:44:01|0.00021824
23:44:02|0.00021824
23:44:03|0.00021824
23:44:04|0.00021824
23:44:05|0.00021824
23:44:06|0.00021824
23:44:07|0.00021824
23:44:08|0.00021824
23:44:09|0.00021824
23:44:10|0.00021824
23:44:11|0.00021824
23:44:13|0.00021824
23:44:13|0.00021824
23:44:15|0.00021824
23:44:15|0.00021824
23:44:16|0.00021824
23:44:17|0.00021824
23:44:18|0.00021824
23:44:19|0.00021824
23:44:20|0.00021824
23:44:21|0.00021849
23:44:22|0.00021849
23:44:23|0.00021849
23:44:25|0.00021849
23:44:25|0.00021849
23:44:27|0.00021853
23:44:28|0.00021853
23:44:29|0.00021827
23:44:29|0.00021827
23:44:32|0.00021827
23:44:33|0.00021827
23:44:35|0.00021827
23:44:35|0.00021827
23:44:37|0.00021827
23:44:38|0.00021827
23:44:38|0.00021827
23:44:39|0.00021827
23:44:41|0.00021827
23:44:42|0.00021827
23:44:43|0.00021827
23:44:43|0.00021827
23:44:45|0.00021827
23:44:46|0.00021827
23:44:47|0.00021827
23:44:48|0.00021827
23:44:49|0.00021827
23:44:51|0.00021827
23:44:51|0.00021827
23:44:53|0.00021827
23:44:53|0.00021827
23:44:55|0.00021827
23:44:55|0.00021867
23:44:56|0.00021874
23:44:57|0.00021874
23:44:58|0.00021874
23:45:00|0.00021874
23:45:01|0.00021846
23:45:01|0.00021846
23:45:03|0.00021846
23:45:03|0.00021846
23:45:04|0.00021869
23:45:05|0.00021869
23:45:07|0.00021827
23:45:08|0.0002181
23:45:09|0.0002181
23:45:10|0.0002181
23:45:11|0.0002181
23:45:13|0.0002181
23:45:14|0.00021841
23:45:14|0.00021841
23:45:16|0.0002184
23:45:17|0.0002184
23:45:18|0.0002184
23:45:19|0.0002184
23:45:20|0.0002184
23:45:21|0.0002184
23:45:22|0.0002184
23:45:23|0.0002184
23:45:24|0.0002184
23:45:25|0.0002184
23:45:26|0.00021852
23:45:27|0.00021852
23:45:28|0.00021857
23:45:29|0.00021857
23:45:30|0.00021857
23:45:31|0.00021857
23:45:32|0.00021874
23:45:33|0.00021874
23:45:35|0.00021874
23:45:37|0.00021874
23:45:38|0.00021874
23:45:38|0.00021874
23:45:41|0.00021874
23:45:41|0.00021874
23:45:42|0.00021857
23:45:43|0.00021857
23:45:45|0.00021857
23:45:46|0.00021857
23:45:46|0.00021857
23:45:47|0.00021857
23:45:48|0.00021857
23:45:49|0.00021857
23:45:51|0.00021847
23:45:53|0.00021847
23:45:54|0.00021847
23:45:55|0.00021847
23:45:56|0.00021847
23:45:57|0.00021847
23:45:57|0.00021847
23:45:59|0.00021847
23:46:00|0.00021847
23:46:01|0.00021847
23:46:02|0.00021847
23:46:03|0.00021847
23:46:04|0.00021847
23:46:06|0.00021847
23:46:06|0.00021847
23:46:07|0.00021847
23:46:08|0.00021847
23:46:09|0.00021847
23:46:10|0.00021847
23:46:11|0.00021847
23:46:12|0.00021868
23:46:13|0.00021868
23:46:14|0.00021868
23:46:15|0.00021868
23:46:16|0.00021874
23:46:17|0.0002189
23:46:18|0.0002189
23:46:20|0.0002189
23:46:20|0.0002189
23:46:21|0.0002189
23:46:23|0.0002189
23:46:24|0.0002189
23:46:25|0.0002189
23:46:26|0.0002189
23:46:26|0.0002189
23:46:28|0.0002189
23:46:28|0.0002189
23:46:29|0.0002189
23:46:30|0.00021888
23:46:32|0.00021888
23:46:33|0.00021888
23:46:34|0.00021888
23:46:35|0.00021888
23:46:36|0.00021888
23:46:37|0.00021888
23:46:39|0.00021888
23:46:39|0.00021888
23:46:41|0.00021888
23:46:43|0.00021888
23:46:44|0.00021888
23:46:45|0.00021888
23:46:46|0.00021888
23:46:47|0.00021888
23:46:48|0.00021905
23:46:50|0.00021905
23:46:50|0.00021905
23:46:51|0.00021888
23:46:52|0.00021905
23:46:53|0.00021905
23:46:54|0.00021905
23:46:55|0.00021905
23:46:56|0.00021905
23:46:57|0.00021905
23:46:59|0.00021928
23:46:59|0.00021928
23:47:01|0.00021928
23:47:01|0.00021928
23:47:03|0.00021928
23:47:04|0.00021928
23:47:05|0.00021928
23:47:06|0.00021928
23:47:07|0.00021928
23:47:08|0.00021928
23:47:09|0.00021928
23:47:10|0.00021928
23:47:12|0.00021928
23:47:12|0.00021928
23:47:14|0.00021928
23:47:15|0.00021928
23:47:15|0.00021928
23:47:16|0.00021928
23:47:17|0.00021928
23:47:18|0.00021928
23:47:19|0.00021928
23:47:20|0.00021928
23:47:21|0.00021928
23:47:22|0.00021928
23:47:24|0.00021928
23:47:24|0.00021928
23:47:25|0.00021928
23:47:26|0.00021928
23:47:27|0.00021928
23:47:28|0.00021928
23:47:29|0.00021928
23:47:30|0.000219
23:47:31|0.000219
23:47:33|0.000219
23:47:34|0.000219
23:47:34|0.00021939
23:47:35|0.00021939
23:47:38|0.0002195
23:47:39|0.0002195
23:47:40|0.00021959
23:47:41|0.00021959
23:47:42|0.00021959
23:47:43|0.00021959
23:47:45|0.00021959
23:47:45|0.00021959
23:47:46|0.00021959
23:47:47|0.00021959
23:47:49|0.00021959
23:47:50|0.00021959
23:47:51|0.00021959
23:47:52|0.00021959
23:47:53|0.00021959
23:47:54|0.00021959
23:47:55|0.00021959
23:47:56|0.00021959
23:47:58|0.00021959
23:47:59|0.00021959
23:47:59|0.00021959
23:48:01|0.00021959
23:48:02|0.00021951
23:48:02|0.00021951
23:48:03|0.00021951
23:48:05|0.00021951
23:48:06|0.00021951
23:48:07|0.00021951
23:48:08|0.00021944
23:48:10|0.00021944
23:48:10|0.00021944
23:48:12|0.00021944
23:48:13|0.00021944
23:48:13|0.00021944
23:48:15|0.00021944
23:48:16|0.00021944
23:48:16|0.00021944
23:48:17|0.00021965
23:48:18|0.00021965
23:48:19|0.00021927
23:48:20|0.00021927
23:48:22|0.00021927
23:48:22|0.0002196
23:48:23|0.0002196
23:48:25|0.0002196
23:48:27|0.0002196
23:48:28|0.0002196
23:48:28|0.0002196
23:48:30|0.0002196
23:48:30|0.0002196
23:48:31|0.0002196
23:48:32|0.0002198
23:48:33|0.0002198
23:48:34|0.0002198
23:48:35|0.0002198
23:48:37|0.0002198
23:48:38|0.0002198
23:48:40|0.0002198
23:48:41|0.0002198
23:48:41|0.00021956
23:48:43|0.00021956
23:48:44|0.00021956
23:48:46|0.00021956
23:48:48|0.00021956
23:48:48|0.00021956
23:48:49|0.00021956
23:48:51|0.00021956
23:48:52|0.00021956
23:48:53|0.00021956
23:48:54|0.00021956
23:48:56|0.00021956
23:48:56|0.00021956
23:48:57|0.00021956
23:48:59|0.00021956
23:49:00|0.00021956
23:49:01|0.00021956
23:49:01|0.00021956
23:49:02|0.00021956
23:49:04|0.00021956
23:49:04|0.00021956
23:49:07|0.00021956
23:49:08|0.00021956
23:49:09|0.00021956
23:49:09|0.00021956
23:49:10|0.00021956
23:49:12|0.00021956
23:49:12|0.00021956
23:49:14|0.00021979
23:49:15|0.00021979
23:49:15|0.0002199
23:49:16|0.00021989
23:49:18|0.00021999
23:49:18|0.00021999
23:49:20|0.00021979
23:49:21|0.00021979
23:49:22|0.00021979
23:49:23|0.00021979
23:49:24|0.00021979
23:49:25|0.00021979
23:49:25|0.00022007
23:49:26|0.00022007
23:49:28|0.00022007
23:49:29|0.00022007
23:49:30|0.00022007
23:49:31|0.00022007
23:49:32|0.00022007
23:49:33|0.00022007
23:49:34|0.00022007
23:49:35|0.00022007
23:49:36|0.00022007
23:49:37|0.00022007
23:49:39|0.00022007
23:49:39|0.00022007
23:49:40|0.00022007
23:49:42|0.00022007
23:49:43|0.00022007
23:49:44|0.00022007
23:49:45|0.00022007
23:49:46|0.00022007
23:49:47|0.00022007
23:49:48|0.00022007
23:49:49|0.00022007
23:49:50|0.00022007
23:49:51|0.00022007
23:49:52|0.00022007
23:49:53|0.00022007
23:49:55|0.00022007
23:49:56|0.00022007
23:49:57|0.00022007
23:49:57|0.00022007
23:49:59|0.00022007
23:49:59|0.00022007
23:50:01|0.00022007
23:50:03|0.00022007
23:50:04|0.00022007
23:50:04|0.00022009
23:50:06|0.00022009
23:50:07|0.00022009
23:50:07|0.00022026
23:50:09|0.00022027
23:50:10|0.00022027
23:50:11|0.00022027
23:50:12|0.00022027
23:50:12|0.00022027
23:50:14|0.00022027
23:50:15|0.00022027
23:50:15|0.00022026
23:50:16|0.00022026
23:50:18|0.00022026
23:50:19|0.00022026
23:50:20|0.00022026
23:50:21|0.00022007
23:50:23|0.00022
23:50:23|0.00022
23:50:25|0.00022
23:50:25|0.00022
23:50:26|0.00022
23:50:28|0.00022
23:50:29|0.00022
23:50:29|0.00022
23:50:30|0.00022
23:50:32|0.00022
23:50:32|0.00022
23:50:33|0.00022
23:50:34|0.00021972
23:50:35|0.00021972
23:50:36|0.00021972
23:50:38|0.00021972
23:50:39|0.00021972
23:50:39|0.00021972
23:50:42|0.00021945
23:50:42|0.00021945
23:50:43|0.00021945
23:50:44|0.00021945
23:50:45|0.00021945
23:50:47|0.00021945
23:50:47|0.00021945
23:50:49|0.00021936
23:50:50|0.00021936
23:50:51|0.00021936
23:50:51|0.00021936
23:50:53|0.00021936
23:50:54|0.00021936
23:50:54|0.00021936
23:50:56|0.00021936
23:50:57|0.00021936
23:50:58|0.00021936
23:50:59|0.00021936
23:51:00|0.00021936
23:51:01|0.00021936
23:51:03|0.00021936
23:51:03|0.00021936
23:51:05|0.00021936
23:51:06|0.00021936
23:51:07|0.00021936
23:51:08|0.00021936
23:51:09|0.00021915
23:51:10|0.00021915
23:51:11|0.00021915
23:51:12|0.00021915
23:51:13|0.00021915
23:51:14|0.00021915
23:51:16|0.00021915
23:51:17|0.00021915
23:51:18|0.00021915
23:51:19|0.00021915
23:51:19|0.00021915
23:51:21|0.00021915
23:51:21|0.00021915
23:51:23|0.00021883
23:51:24|0.00021883
23:51:24|0.00021883
23:51:26|0.00021903
23:51:26|0.00021903
23:51:28|0.00021903
23:51:28|0.00021903
23:51:29|0.00021903
23:51:31|0.00021903
23:51:31|0.00021903
23:51:32|0.00021903
23:51:34|0.00021839
23:51:35|0.00021867
23:51:36|0.00021867
23:51:37|0.00021867
23:51:37|0.00021867
23:51:39|0.00021867
23:51:40|0.00021867
23:51:40|0.00021867
23:51:42|0.00021867
23:51:43|0.00021867
23:51:44|0.00021867
23:51:45|0.00021867
23:51:46|0.00021867
23:51:47|0.00021867
23:51:49|0.00021867
23:51:49|0.00021867
23:51:50|0.00021867
23:51:52|0.00021867
23:51:53|0.00021867
23:51:54|0.00021867
23:51:55|0.00021867
23:51:56|0.00021866
23:51:57|0.00021866
23:51:59|0.00021866
23:52:00|0.00021866
23:52:01|0.00021866
23:52:02|0.00021866
23:52:02|0.00021866
23:52:03|0.00021848
23:52:04|0.00021848
23:52:05|0.00021872
23:52:06|0.00021872
23:52:08|0.00021872
23:52:09|0.00021871
23:52:10|0.00021871
23:52:11|0.00021884
23:52:12|0.00021884
23:52:13|0.00021884
23:52:14|0.00021884
23:52:15|0.00021884
23:52:16|0.00021884
23:52:17|0.00021884
23:52:18|0.00021884
23:52:19|0.00021903
23:52:19|0.00021903
23:52:20|0.00021903
23:52:22|0.00021903
23:52:23|0.00021903
23:52:24|0.00021903
23:52:25|0.00021903
23:52:26|0.00021902
23:52:28|0.00021902
23:52:28|0.00021903
23:52:29|0.00021903
23:52:30|0.00021903
23:52:31|0.00021903
23:52:33|0.00021903
23:52:33|0.00021903
23:52:34|0.00021903
23:52:35|0.00021903
23:52:36|0.00021952
23:52:37|0.00021957
23:52:39|0.00021957
23:52:39|0.0002192
23:52:41|0.0002192
23:52:43|0.0002192
23:52:44|0.0002192
23:52:44|0.0002192
23:52:45|0.0002192
23:52:47|0.0002192
23:52:48|0.0002192
23:52:49|0.0002192
23:52:49|0.0002192
23:52:51|0.0002192
23:52:52|0.0002192
23:52:53|0.0002192
23:52:54|0.0002192
23:52:56|0.0002192
23:52:56|0.0002192
23:52:58|0.0002192
23:52:59|0.0002192
23:52:59|0.0002192
23:53:00|0.0002192
23:53:02|0.0002192
23:53:04|0.0002192
23:53:05|0.0002192
23:53:06|0.0002192
23:53:06|0.0002192
23:53:08|0.0002192
23:53:08|0.0002192
23:53:10|0.0002192
23:53:11|0.0002192
23:53:12|0.0002192
23:53:13|0.0002192
23:53:14|0.0002192
23:53:15|0.0002192
23:53:16|0.0002192
23:53:18|0.0002192
23:53:19|0.0002192
23:53:19|0.0002192
23:53:20|0.0002192
23:53:22|0.0002192
23:53:22|0.0002192
23:53:24|0.0002192
23:53:24|0.0002192
23:53:25|0.0002192
23:53:26|0.0002192
23:53:28|0.0002192
23:53:29|0.0002192
23:53:30|0.0002192
23:53:30|0.0002192
23:53:32|0.0002192
23:53:33|0.0002192
23:53:34|0.0002192
23:53:35|0.0002192
23:53:36|0.0002192
23:53:37|0.0002192
23:53:38|0.0002192
23:53:38|0.0002192
23:53:40|0.0002192
23:53:41|0.0002192
23:53:43|0.0002192
23:53:44|0.0002192
23:53:45|0.0002192
23:53:46|0.0002192
23:53:47|0.0002192
23:53:48|0.0002192
23:53:49|0.0002192
23:53:51|0.0002192
23:53:53|0.0002192
23:53:54|0.0002192
23:53:55|0.0002192
23:53:55|0.0002192
23:53:57|0.0002192
23:53:58|0.0002192
23:53:58|0.0002192
23:54:00|0.0002192
23:54:01|0.00021884
23:54:02|0.00021884
23:54:03|0.00021888
23:54:04|0.00021888
23:54:05|0.00021888
23:54:06|0.00021888
23:54:07|0.00021888
23:54:09|0.00021888
23:54:10|0.00021888
23:54:11|0.00021888
23:54:12|0.00021888
23:54:12|0.00021888
23:54:13|0.00021888
23:54:15|0.0002187
23:54:16|0.0002187
23:54:17|0.0002187
23:54:18|0.0002187
23:54:18|0.00021879
23:54:20|0.00021879
23:54:21|0.00021879
23:54:22|0.00021879
23:54:23|0.00021879
23:54:24|0.00021879
23:54:25|0.00021879
23:54:26|0.00021879
23:54:27|0.00021879
23:54:28|0.00021867
23:54:29|0.00021867
23:54:30|0.00021867
23:54:31|0.00021867
23:54:32|0.00021867
23:54:33|0.00021867
23:54:34|0.00021867
23:54:35|0.00021867
23:54:36|0.00021867
23:54:37|0.00021831
23:54:38|0.00021824
23:54:39|0.00021824
23:54:40|0.00021824
23:54:41|0.00021824
23:54:42|0.00021824
23:54:44|0.00021824
23:54:44|0.00021824
23:54:46|0.00021824
23:54:46|0.00021824
23:54:49|0.00021824
23:54:50|0.00021824
23:54:51|0.00021824
23:54:51|0.00021824
23:54:53|0.00021824
23:54:54|0.00021824
23:54:55|0.00021824
23:54:56|0.00021824
23:54:57|0.00021824
23:54:59|0.00021824
23:54:59|0.00021824
23:55:01|0.00021824
23:55:02|0.00021824
23:55:03|0.00021824
23:55:04|0.00021824
23:55:04|0.00021824
23:55:05|0.00021824
23:55:07|0.00021824
23:55:08|0.00021824
23:55:09|0.00021824
23:55:10|0.00021864
23:55:11|0.00021864
23:55:12|0.00021864
23:55:14|0.00021864
23:55:14|0.00021864
23:55:15|0.00021864
23:55:17|0.00021853
23:55:18|0.00021853
23:55:19|0.00021853
23:55:19|0.00021853
23:55:20|0.00021853
23:55:22|0.00021853
23:55:22|0.00021853
23:55:23|0.00021849
23:55:24|0.00021876
23:55:25|0.00021893
23:55:27|0.00021893
23:55:28|0.00021893
23:55:28|0.00021893
23:55:29|0.00021893
23:55:31|0.00021893
23:55:31|0.00021893
23:55:33|0.00021883
23:55:34|0.00021883
23:55:35|0.00021883
23:55:35|0.00021883
23:55:37|0.00021883
23:55:38|0.00021883
23:55:38|0.00021898
23:55:40|0.00021898
23:55:40|0.00021898
23:55:42|0.00021898
23:55:42|0.00021897
23:55:45|0.00021897
23:55:46|0.00021897
23:55:47|0.00021897
23:55:48|0.00021897
23:55:49|0.00021897
23:55:50|0.00021897
23:55:51|0.00021897
23:55:52|0.00021897
23:55:53|0.00021897
23:55:54|0.00021897
23:55:56|0.00021897
23:55:57|0.00021897
23:55:57|0.00021897
23:55:58|0.00021897
23:56:00|0.00021897
23:56:02|0.00021897
23:56:02|0.00021897
23:56:04|0.00021897
23:56:05|0.00021897
23:56:05|0.00021897
23:56:07|0.00021896
23:56:07|0.00021896
23:56:09|0.00021896
23:56:10|0.00021896
23:56:11|0.00021896
23:56:12|0.00021896
23:56:13|0.00021896
23:56:14|0.00021896
23:56:15|0.00021896
23:56:16|0.00021896
23:56:18|0.00021896
23:56:20|0.00021896
23:56:21|0.00021896
23:56:21|0.00021896
23:56:23|0.00021896
23:56:24|0.00021896
23:56:25|0.00021896
23:56:25|0.00021896
23:56:27|0.00021896
23:56:28|0.00021896
23:56:29|0.0002187
23:56:30|0.0002187
23:56:31|0.0002187
23:56:32|0.0002187
23:56:33|0.0002187
23:56:34|0.0002187
23:56:35|0.0002187
23:56:36|0.0002187
23:56:37|0.0002187
23:56:38|0.0002187
23:56:39|0.0002187
23:56:40|0.0002187
23:56:41|0.0002187
23:56:43|0.0002187
23:56:44|0.0002187
23:56:44|0.0002187
23:56:46|0.0002187
23:56:47|0.0002187
23:56:48|0.0002187
23:56:49|0.0002187
23:56:50|0.0002187
23:56:51|0.0002187
23:56:51|0.0002187
23:56:53|0.0002187
23:56:54|0.0002187
23:56:55|0.0002189
23:56:56|0.0002189
23:56:57|0.0002189
23:56:57|0.0002189
23:56:59|0.0002189
23:57:00|0.0002189
23:57:01|0.0002189
23:57:02|0.0002189
23:57:03|0.0002189
23:57:05|0.0002189
23:57:06|0.0002189
23:57:06|0.0002189
23:57:07|0.0002189
23:57:08|0.0002189
23:57:09|0.0002189
23:57:11|0.0002189
23:57:12|0.0002189
23:57:13|0.0002189
23:57:13|0.0002189
23:57:14|0.0002189
23:57:16|0.0002189
23:57:17|0.0002189
23:57:17|0.0002189
23:57:19|0.0002189
23:57:20|0.0002189
23:57:21|0.0002189
23:57:22|0.0002189
23:57:23|0.0002188
23:57:23|0.00021855
23:57:24|0.00021855
23:57:25|0.00021855
23:57:27|0.00021855
23:57:28|0.0002184
23:57:28|0.0002184
23:57:30|0.0002184
23:57:31|0.0002184
23:57:32|0.0002184
23:57:33|0.0002184
23:57:34|0.00021889
23:57:36|0.00021889
23:57:36|0.00021889
23:57:39|0.00021889
23:57:39|0.00021889
23:57:40|0.00021889
23:57:41|0.00021889
23:57:42|0.00021889
23:57:44|0.00021889
23:57:45|0.00021837
23:57:47|0.00021837
23:57:48|0.00021815
23:57:49|0.00021814
23:57:51|0.00021846
23:57:52|0.00021846
23:57:52|0.00021846
23:57:53|0.00021846
23:57:54|0.00021846
23:57:56|0.00021846
23:57:56|0.00021846
23:57:58|0.00021846
23:57:59|0.00021846
23:58:00|0.00021846
23:58:01|0.00021846
23:58:02|0.00021846
23:58:03|0.00021846
23:58:05|0.00021846
23:58:05|0.00021846
23:58:07|0.00021846
23:58:08|0.00021846
23:58:08|0.00021846
23:58:10|0.00021846
23:58:10|0.00021846
23:58:11|0.00021846
23:58:12|0.00021846
23:58:13|0.00021804
23:58:15|0.00021804
23:58:16|0.00021804
23:58:16|0.00021804
23:58:18|0.00021804
23:58:19|0.00021833
23:58:20|0.00021833
23:58:21|0.00021833
23:58:22|0.00021833
23:58:23|0.00021833
23:58:24|0.00021833
23:58:25|0.00021833
23:58:26|0.00021833
23:58:27|0.00021801
23:58:29|0.00021801
23:58:29|0.00021785
23:58:30|0.00021785
23:58:31|0.00021785
23:58:33|0.00021785
23:58:33|0.00021785
23:58:35|0.00021785
23:58:35|0.00021785
23:58:37|0.00021785
23:58:37|0.00021785
23:58:39|0.00021785
23:58:39|0.00021785
23:58:40|0.00021785
23:58:42|0.00021785
23:58:43|0.00021785
23:58:44|0.00021785
23:58:45|0.00021785
23:58:47|0.00021785
23:58:47|0.00021785
23:58:49|0.00021785
23:58:51|0.00021785
23:58:52|0.00021785
23:58:52|0.00021785
23:58:53|0.00021785
23:58:55|0.00021785
23:58:56|0.00021785
23:58:57|0.00021785
23:58:58|0.0002176
23:58:58|0.0002176
23:59:00|0.0002176
23:59:01|0.00021779
23:59:01|0.00021779
23:59:03|0.0002175
23:59:04|0.0002175
23:59:05|0.0002175
23:59:06|0.0002175
23:59:08|0.00021779
23:59:09|0.00021779
23:59:09|0.00021779
23:59:11|0.00021779
23:59:11|0.00021779
23:59:12|0.00021779
23:59:13|0.00021779
23:59:14|0.00021779
23:59:15|0.00021779
23:59:16|0.00021779
23:59:17|0.00021779
23:59:18|0.00021779
23:59:19|0.00021779
23:59:21|0.00021779
23:59:21|0.00021779
23:59:23|0.00021779
23:59:23|0.00021779
23:59:25|0.00021779
23:59:25|0.00021783
23:59:26|0.00021783
23:59:27|0.00021783
23:59:29|0.00021783
23:59:30|0.00021783
23:59:32|0.00021783
23:59:33|0.00021783
23:59:34|0.00021783
23:59:34|0.00021783
23:59:36|0.00021783
23:59:37|0.00021783
23:59:38|0.00021783
23:59:38|0.00021783
23:59:40|0.00021783
23:59:41|0.00021783
23:59:42|0.00021783
23:59:43|0.00021783
23:59:44|0.00021783
23:59:45|0.00021783
23:59:46|0.00021783
23:59:47|0.0002181
23:59:49|0.0002181
23:59:50|0.0002181
23:59:51|0.0002181
23:59:51|0.0002181
23:59:53|0.0002181
23:59:55|0.0002181
23:59:55|0.0002181
23:59:56|0.0002181
23:59:58|0.0002181
23:59:59|0.00021785