00:00:00|0.00025084
00:00:01|0.00025085
00:00:01|0.00025085
00:00:02|0.00025085
00:00:04|0.00025085
00:00:05|0.00025085
00:00:06|0.00025085
00:00:07|0.00025085
00:00:08|0.00025085
00:00:09|0.00025085
00:00:10|0.00025085
00:00:12|0.00025085
00:00:12|0.00025106
00:00:13|0.00025106
00:00:14|0.00025137
00:00:15|0.00025137
00:00:17|0.00025137
00:00:17|0.00025129
00:00:18|0.00025129
00:00:19|0.00025129
00:00:20|0.00025129
00:00:21|0.00025129
00:00:22|0.00025129
00:00:23|0.00025129
00:00:24|0.00025129
00:00:25|0.00025141
00:00:26|0.00025141
00:00:28|0.00025141
00:00:28|0.00025152
00:00:29|0.0002515
00:00:31|0.00025169
00:00:32|0.00025169
00:00:32|0.00025185
00:00:34|0.00025185
00:00:35|0.00025185
00:00:36|0.00025185
00:00:37|0.00025185
00:00:38|0.00025165
00:00:39|0.00025158
00:00:40|0.00025176
00:00:42|0.00025176
00:00:42|0.00025176
00:00:43|0.00025176
00:00:44|0.00025176
00:00:45|0.00025176
00:00:47|0.00025176
00:00:48|0.00025176
00:00:49|0.00025176
00:00:51|0.00025196
00:00:51|0.00025201
00:00:52|0.00025201
00:00:53|0.00025201
00:00:55|0.00025201
00:00:56|0.00025201
00:00:57|0.00025201
00:00:58|0.00025201
00:00:58|0.00025201
00:00:59|0.00025201
00:01:01|0.00025201
00:01:02|0.00025201
00:01:03|0.00025201
00:01:04|0.00025201
00:01:05|0.00025201
00:01:06|0.000252
00:01:08|0.000252
00:01:08|0.000252
00:01:09|0.000252
00:01:10|0.000252
00:01:11|0.000252
00:01:12|0.0002522
00:01:13|0.0002522
00:01:14|0.0002522
00:01:15|0.0002522
00:01:16|0.0002522
00:01:17|0.00025234
00:01:18|0.00025234
00:01:20|0.00025245
00:01:20|0.00025278
00:01:21|0.00025278
00:01:23|0.00025278
00:01:23|0.00025278
00:01:24|0.00025278
00:01:26|0.00025278
00:01:27|0.00025278
00:01:27|0.00025278
00:01:28|0.00025216
00:01:30|0.00025216
00:01:31|0.00025216
00:01:32|0.00025216
00:01:33|0.00025216
00:01:34|0.00025216
00:01:35|0.00025216
00:01:36|0.00025216
00:01:37|0.00025216
00:01:38|0.00025216
00:01:40|0.00025216
00:01:40|0.00025216
00:01:43|0.00025216
00:01:43|0.00025216
00:01:44|0.00025216
00:01:45|0.00025216
00:01:46|0.00025216
00:01:47|0.00025216
00:01:49|0.00025216
00:01:49|0.00025216
00:01:51|0.00025216
00:01:51|0.00025216
00:01:52|0.00025216
00:01:53|0.00025216
00:01:54|0.00025216
00:01:56|0.00025216
00:01:57|0.00025216
00:01:58|0.00025216
00:01:59|0.00025216
00:02:00|0.00025216
00:02:02|0.00025216
00:02:03|0.00025261
00:02:04|0.00025261
00:02:05|0.00025261
00:02:05|0.0002524
00:02:07|0.0002524
00:02:08|0.0002524
00:02:09|0.0002524
00:02:10|0.0002524
00:02:11|0.0002524
00:02:12|0.0002524
00:02:12|0.0002524
00:02:13|0.0002524
00:02:15|0.0002524
00:02:16|0.0002524
00:02:17|0.0002524
00:02:18|0.0002524
00:02:19|0.0002524
00:02:20|0.0002524
00:02:21|0.0002524
00:02:22|0.0002524
00:02:23|0.0002524
00:02:24|0.0002524
00:02:25|0.0002524
00:02:26|0.0002524
00:02:28|0.0002524
00:02:29|0.0002524
00:02:29|0.0002524
00:02:31|0.0002524
00:02:31|0.0002524
00:02:32|0.0002524
00:02:33|0.0002524
00:02:34|0.0002524
00:02:35|0.0002524
00:02:36|0.0002524
00:02:37|0.0002524
00:02:39|0.0002524
00:02:41|0.0002524
00:02:42|0.0002524
00:02:44|0.0002524
00:02:45|0.00025264
00:02:47|0.00025264
00:02:48|0.00025264
00:02:49|0.00025264
00:02:50|0.00025264
00:02:51|0.00025264
00:02:53|0.00025264
00:02:54|0.00025281
00:02:55|0.00025281
00:02:55|0.00025281
00:02:56|0.00025281
00:02:58|0.00025281
00:02:59|0.00025281
00:03:00|0.00025281
00:03:02|0.00025281
00:03:03|0.00025281
00:03:04|0.00025281
00:03:05|0.00025281
00:03:06|0.0002531
00:03:07|0.0002531
00:03:08|0.0002531
00:03:09|0.0002531
00:03:10|0.0002531
00:03:11|0.0002531
00:03:12|0.0002531
00:03:14|0.0002531
00:03:14|0.0002531
00:03:15|0.0002531
00:03:16|0.0002531
00:03:17|0.0002531
00:03:18|0.0002531
00:03:20|0.0002531
00:03:20|0.00025299
00:03:22|0.00025299
00:03:22|0.00025299
00:03:23|0.00025299
00:03:24|0.00025299
00:03:26|0.00025299
00:03:27|0.00025299
00:03:29|0.00025299
00:03:29|0.00025299
00:03:31|0.00025299
00:03:31|0.00025299
00:03:32|0.00025299
00:03:33|0.00025299
00:03:34|0.00025299
00:03:35|0.00025299
00:03:36|0.00025281
00:03:37|0.00025281
00:03:39|0.00025281
00:03:39|0.00025281
00:03:41|0.00025281
00:03:42|0.00025281
00:03:43|0.00025281
00:03:44|0.00025281
00:03:45|0.00025281
00:03:46|0.00025258
00:03:47|0.00025258
00:03:48|0.00025258
00:03:49|0.00025258
00:03:50|0.00025258
00:03:51|0.00025258
00:03:53|0.00025258
00:03:53|0.00025258
00:03:54|0.00025258
00:03:55|0.00025258
00:03:57|0.00025258
00:03:58|0.00025258
00:03:59|0.00025258
00:04:00|0.00025258
00:04:01|0.00025258
00:04:02|0.00025258
00:04:03|0.00025266
00:04:04|0.00025266
00:04:05|0.00025266
00:04:06|0.00025266
00:04:08|0.00025266
00:04:08|0.00025266
00:04:09|0.00025266
00:04:11|0.00025266
00:04:11|0.00025266
00:04:12|0.00025266
00:04:13|0.00025266
00:04:14|0.00025266
00:04:16|0.00025266
00:04:16|0.00025299
00:04:18|0.00025299
00:04:18|0.00025324
00:04:19|0.00025355
00:04:21|0.00025355
00:04:22|0.00025355
00:04:23|0.00025355
00:04:24|0.00025355
00:04:25|0.00025355
00:04:26|0.00025355
00:04:27|0.00025372
00:04:28|0.00025372
00:04:29|0.00025372
00:04:30|0.00025372
00:04:31|0.00025372
00:04:32|0.00025372
00:04:33|0.00025372
00:04:34|0.00025372
00:04:35|0.00025346
00:04:36|0.00025346
00:04:37|0.00025346
00:04:38|0.00025346
00:04:39|0.00025346
00:04:40|0.00025346
00:04:41|0.00025346
00:04:43|0.00025346
00:04:45|0.00025346
00:04:47|0.00025346
00:04:47|0.00025346
00:04:49|0.00025346
00:04:49|0.00025346
00:04:51|0.00025346
00:04:51|0.00025346
00:04:52|0.00025346
00:04:54|0.00025346
00:04:54|0.00025346
00:04:56|0.00025346
00:04:57|0.00025346
00:04:57|0.00025346
00:04:59|0.00025346
00:05:00|0.00025346
00:05:01|0.00025346
00:05:03|0.00025346
00:05:05|0.00025346
00:05:05|0.00025346
00:05:06|0.00025346
00:05:07|0.00025346
00:05:08|0.00025346
00:05:09|0.00025346
00:05:10|0.00025346
00:05:12|0.00025346
00:05:12|0.00025346
00:05:14|0.00025346
00:05:14|0.00025346
00:05:15|0.00025346
00:05:16|0.00025346
00:05:17|0.00025346
00:05:18|0.00025346
00:05:19|0.00025346
00:05:20|0.00025346
00:05:21|0.00025346
00:05:23|0.00025346
00:05:23|0.00025346
00:05:24|0.00025346
00:05:25|0.00025346
00:05:26|0.00025346
00:05:27|0.00025346
00:05:28|0.00025346
00:05:29|0.00025346
00:05:30|0.00025346
00:05:32|0.00025346
00:05:33|0.00025346
00:05:34|0.00025346
00:05:35|0.00025397
00:05:36|0.00025397
00:05:37|0.00025397
00:05:38|0.00025397
00:05:39|0.00025399
00:05:40|0.000254
00:05:41|0.000254
00:05:42|0.00025424
00:05:44|0.00025424
00:05:46|0.00025424
00:05:46|0.00025424
00:05:48|0.00025424
00:05:49|0.00025424
00:05:50|0.00025397
00:05:51|0.00025397
00:05:52|0.00025373
00:05:53|0.00025373
00:05:54|0.00025373
00:05:55|0.00025379
00:05:57|0.00025379
00:05:58|0.00025379
00:05:59|0.00025379
00:06:00|0.00025379
00:06:01|0.00025379
00:06:03|0.00025373
00:06:04|0.00025373
00:06:04|0.00025373
00:06:05|0.00025373
00:06:07|0.00025385
00:06:08|0.00025371
00:06:08|0.00025371
00:06:10|0.00025371
00:06:11|0.00025371
00:06:12|0.00025391
00:06:13|0.00025373
00:06:14|0.00025373
00:06:15|0.00025373
00:06:16|0.00025373
00:06:16|0.00025373
00:06:18|0.00025373
00:06:19|0.00025379
00:06:19|0.00025379
00:06:20|0.00025379
00:06:22|0.00025379
00:06:23|0.00025379
00:06:24|0.00025379
00:06:25|0.00025376
00:06:26|0.00025376
00:06:27|0.00025376
00:06:28|0.00025376
00:06:29|0.00025376
00:06:30|0.00025389
00:06:31|0.00025389
00:06:32|0.00025373
00:06:33|0.00025373
00:06:34|0.00025373
00:06:35|0.00025373
00:06:37|0.00025373
00:06:37|0.00025373
00:06:38|0.00025373
00:06:39|0.00025373
00:06:40|0.00025373
00:06:41|0.00025373
00:06:42|0.00025373
00:06:44|0.00025373
00:06:45|0.00025333
00:06:46|0.00025347
00:06:48|0.00025347
00:06:50|0.00025347
00:06:51|0.00025347
00:06:52|0.00025347
00:06:54|0.00025346
00:06:55|0.00025346
00:06:55|0.00025346
00:06:56|0.00025346
00:06:58|0.00025346
00:06:59|0.00025346
00:07:00|0.00025346
00:07:01|0.00025346
00:07:02|0.00025346
00:07:03|0.00025346
00:07:04|0.00025346
00:07:05|0.00025346
00:07:07|0.00025346
00:07:07|0.00025346
00:07:08|0.00025346
00:07:09|0.00025346
00:07:10|0.00025346
00:07:11|0.00025346
00:07:13|0.00025346
00:07:14|0.00025346
00:07:15|0.00025346
00:07:15|0.00025346
00:07:17|0.00025346
00:07:18|0.00025346
00:07:18|0.00025346
00:07:21|0.00025346
00:07:22|0.00025346
00:07:22|0.00025346
00:07:23|0.00025346
00:07:24|0.00025346
00:07:25|0.00025346
00:07:27|0.00025346
00:07:28|0.00025346
00:07:29|0.00025346
00:07:30|0.00025346
00:07:31|0.00025346
00:07:33|0.00025346
00:07:33|0.00025335
00:07:35|0.00025346
00:07:35|0.00025346
00:07:37|0.00025323
00:07:38|0.00025323
00:07:39|0.00025323
00:07:40|0.00025323
00:07:41|0.00025323
00:07:41|0.00025323
00:07:43|0.00025302
00:07:44|0.00025302
00:07:46|0.00025302
00:07:47|0.00025307
00:07:48|0.00025323
00:07:49|0.00025323
00:07:50|0.00025323
00:07:51|0.0002533
00:07:52|0.00025311
00:07:53|0.00025311
00:07:55|0.00025311
00:07:56|0.0002532
00:07:56|0.0002532
00:07:58|0.0002532
00:07:58|0.0002532
00:08:00|0.00025302
00:08:01|0.00025302
00:08:02|0.00025302
00:08:03|0.00025283
00:08:04|0.00025283
00:08:05|0.00025283
00:08:06|0.00025283
00:08:07|0.00025283
00:08:08|0.0002525
00:08:09|0.0002525
00:08:10|0.0002526
00:08:11|0.0002526
00:08:13|0.0002526
00:08:14|0.0002526
00:08:14|0.0002526
00:08:15|0.0002526
00:08:16|0.0002526
00:08:17|0.0002526
00:08:18|0.00025262
00:08:20|0.00025262
00:08:21|0.00025262
00:08:22|0.00025262
00:08:23|0.00025262
00:08:24|0.00025262
00:08:25|0.00025262
00:08:26|0.00025262
00:08:27|0.00025262
00:08:29|0.00025262
00:08:29|0.00025262
00:08:30|0.00025262
00:08:31|0.00025286
00:08:33|0.00025286
00:08:34|0.00025286
00:08:35|0.00025286
00:08:36|0.00025293
00:08:37|0.00025293
00:08:38|0.00025293
00:08:39|0.00025293
00:08:40|0.00025293
00:08:41|0.00025293
00:08:42|0.00025293
00:08:43|0.00025293
00:08:44|0.00025293
00:08:45|0.00025293
00:08:46|0.00025293
00:08:48|0.00025293
00:08:50|0.00025293
00:08:51|0.00025293
00:08:52|0.00025293
00:08:53|0.00025285
00:08:54|0.00025285
00:08:55|0.0002528
00:08:56|0.0002528
00:08:57|0.0002528
00:08:58|0.0002528
00:08:59|0.0002528
00:09:01|0.0002528
00:09:01|0.00025264
00:09:03|0.00025264
00:09:03|0.0002526
00:09:04|0.0002526
00:09:05|0.0002526
00:09:06|0.0002526
00:09:08|0.0002526
00:09:09|0.0002526
00:09:09|0.0002526
00:09:11|0.0002526
00:09:11|0.0002526
00:09:13|0.0002526
00:09:14|0.0002526
00:09:15|0.00025256
00:09:16|0.00025256
00:09:17|0.00025256
00:09:18|0.00025256
00:09:19|0.00025256
00:09:20|0.00025256
00:09:21|0.00025256
00:09:22|0.00025256
00:09:23|0.00025256
00:09:24|0.00025256
00:09:25|0.00025256
00:09:26|0.00025256
00:09:27|0.00025256
00:09:28|0.00025256
00:09:29|0.00025256
00:09:30|0.00025256
00:09:31|0.00025265
00:09:32|0.00025265
00:09:33|0.00025265
00:09:35|0.00025265
00:09:35|0.00025254
00:09:36|0.00025254
00:09:37|0.00025254
00:09:38|0.00025261
00:09:39|0.00025261
00:09:40|0.00025261
00:09:41|0.00025261
00:09:42|0.0002526
00:09:43|0.0002526
00:09:45|0.0002526
00:09:45|0.00025235
00:09:47|0.00025269
00:09:48|0.00025269
00:09:49|0.00025269
00:09:50|0.00025269
00:09:51|0.0002526
00:09:52|0.0002526
00:09:53|0.0002526
00:09:54|0.0002526
00:09:55|0.0002526
00:09:56|0.0002526
00:09:58|0.0002524
00:09:59|0.0002524
00:10:00|0.0002524
00:10:01|0.0002524
00:10:02|0.0002524
00:10:03|0.0002524
00:10:04|0.0002526
00:10:06|0.0002526
00:10:06|0.0002526
00:10:08|0.0002526
00:10:08|0.0002526
00:10:09|0.0002526
00:10:10|0.0002526
00:10:12|0.00025227
00:10:12|0.00025237
00:10:14|0.00025237
00:10:14|0.00025237
00:10:16|0.00025212
00:10:17|0.00025212
00:10:18|0.00025212
00:10:19|0.00025224
00:10:20|0.00025224
00:10:21|0.00025224
00:10:22|0.00025175
00:10:23|0.00025175
00:10:24|0.00025175
00:10:25|0.00025175
00:10:26|0.00025175
00:10:27|0.00025175
00:10:28|0.00025175
00:10:29|0.00025175
00:10:30|0.00025175
00:10:31|0.00025175
00:10:32|0.00025175
00:10:33|0.00025175
00:10:34|0.00025175
00:10:36|0.00025205
00:10:36|0.00025235
00:10:37|0.00025235
00:10:38|0.00025235
00:10:39|0.00025235
00:10:40|0.00025197
00:10:41|0.00025197
00:10:42|0.00025197
00:10:43|0.00025225
00:10:44|0.00025225
00:10:45|0.00025225
00:10:46|0.00025225
00:10:48|0.00025225
00:10:49|0.00025225
00:10:50|0.00025225
00:10:52|0.00025235
00:10:53|0.00025255
00:10:53|0.0002526
00:10:54|0.0002526
00:10:55|0.0002526
00:10:57|0.0002526
00:10:57|0.0002526
00:10:58|0.0002526
00:11:00|0.0002526
00:11:01|0.0002526
00:11:02|0.0002526
00:11:03|0.0002526
00:11:04|0.0002526
00:11:05|0.0002526
00:11:06|0.0002526
00:11:07|0.0002526
00:11:08|0.0002526
00:11:09|0.0002526
00:11:10|0.0002526
00:11:11|0.0002526
00:11:12|0.0002526
00:11:14|0.0002526
00:11:14|0.0002526
00:11:15|0.0002526
00:11:16|0.0002526
00:11:17|0.0002526
00:11:18|0.0002526
00:11:19|0.0002526
00:11:20|0.00025283
00:11:21|0.00025283
00:11:22|0.00025314
00:11:23|0.00025314
00:11:24|0.00025287
00:11:26|0.00025287
00:11:27|0.00025314
00:11:28|0.00025314
00:11:29|0.00025314
00:11:30|0.00025314
00:11:31|0.00025314
00:11:32|0.00025314
00:11:34|0.00025314
00:11:34|0.00025314
00:11:35|0.00025314
00:11:36|0.00025314
00:11:37|0.00025314
00:11:38|0.00025314
00:11:39|0.00025314
00:11:40|0.00025315
00:11:41|0.00025315
00:11:42|0.00025315
00:11:43|0.00025315
00:11:44|0.00025315
00:11:45|0.00025315
00:11:46|0.00025315
00:11:47|0.00025315
00:11:49|0.00025315
00:11:50|0.00025305
00:11:51|0.00025308
00:11:52|0.00025308
00:11:53|0.00025308
00:11:54|0.00025308
00:11:55|0.00025308
00:11:57|0.00025308
00:11:57|0.00025308
00:11:59|0.00025308
00:11:59|0.00025308
00:12:00|0.00025308
00:12:02|0.00025308
00:12:02|0.00025308
00:12:04|0.00025308
00:12:05|0.00025308
00:12:06|0.00025308
00:12:08|0.00025308
00:12:08|0.00025308
00:12:09|0.00025308
00:12:11|0.00025308
00:12:12|0.00025308
00:12:12|0.00025308
00:12:14|0.00025308
00:12:14|0.00025308
00:12:15|0.00025308
00:12:16|0.00025308
00:12:17|0.00025308
00:12:18|0.00025308
00:12:19|0.00025308
00:12:20|0.00025308
00:12:21|0.00025308
00:12:22|0.00025308
00:12:23|0.0002532
00:12:24|0.0002532
00:12:25|0.0002532
00:12:27|0.0002532
00:12:27|0.0002532
00:12:29|0.0002532
00:12:29|0.0002532
00:12:30|0.0002532
00:12:32|0.00025346
00:12:33|0.00025346
00:12:33|0.00025346
00:12:34|0.00025335
00:12:35|0.00025335
00:12:37|0.00025335
00:12:38|0.00025335
00:12:38|0.00025335
00:12:40|0.00025335
00:12:41|0.00025335
00:12:42|0.00025335
00:12:43|0.00025335
00:12:44|0.00025308
00:12:45|0.00025333
00:12:46|0.00025333
00:12:47|0.00025333
00:12:49|0.00025333
00:12:51|0.00025321
00:12:52|0.00025321
00:12:53|0.00025321
00:12:55|0.00025321
00:12:55|0.00025321
00:12:56|0.00025321
00:12:57|0.00025321
00:12:59|0.00025321
00:13:00|0.00025321
00:13:01|0.00025321
00:13:01|0.00025321
00:13:03|0.00025321
00:13:03|0.00025321
00:13:05|0.00025321
00:13:06|0.00025321
00:13:07|0.00025321
00:13:08|0.00025321
00:13:09|0.00025321
00:13:10|0.00025321
00:13:10|0.00025321
00:13:12|0.00025321
00:13:13|0.00025321
00:13:14|0.00025318
00:13:16|0.00025318
00:13:17|0.00025318
00:13:18|0.00025318
00:13:18|0.00025318
00:13:19|0.00025318
00:13:20|0.00025318
00:13:21|0.00025278
00:13:22|0.000253
00:13:23|0.000253
00:13:25|0.000253
00:13:25|0.000253
00:13:26|0.000253
00:13:27|0.000253
00:13:29|0.00025308
00:13:30|0.00025308
00:13:30|0.00025308
00:13:31|0.00025308
00:13:32|0.00025311
00:13:34|0.00025311
00:13:34|0.00025311
00:13:35|0.00025311
00:13:37|0.00025311
00:13:38|0.00025311
00:13:39|0.00025311
00:13:40|0.00025311
00:13:41|0.00025311
00:13:42|0.00025311
00:13:42|0.00025311
00:13:43|0.00025311
00:13:44|0.00025311
00:13:46|0.00025311
00:13:48|0.00025311
00:13:49|0.00025311
00:13:49|0.00025296
00:13:50|0.00025296
00:13:51|0.00025296
00:13:52|0.00025296
00:13:54|0.00025296
00:13:55|0.00025311
00:13:56|0.00025311
00:13:57|0.00025311
00:13:58|0.00025311
00:13:59|0.0002531
00:14:00|0.0002531
00:14:01|0.0002531
00:14:02|0.0002531
00:14:03|0.0002531
00:14:04|0.0002531
00:14:06|0.0002531
00:14:07|0.0002531
00:14:07|0.0002531
00:14:08|0.0002531
00:14:09|0.0002531
00:14:10|0.0002531
00:14:12|0.0002531
00:14:12|0.0002531
00:14:13|0.0002531
00:14:15|0.0002531
00:14:16|0.0002531
00:14:17|0.0002531
00:14:18|0.0002531
00:14:19|0.0002531
00:14:19|0.0002531
00:14:21|0.0002531
00:14:21|0.0002531
00:14:23|0.00025294
00:14:23|0.00025294
00:14:25|0.00025294
00:14:26|0.00025294
00:14:27|0.0002531
00:14:29|0.0002531
00:14:29|0.0002531
00:14:30|0.0002531
00:14:31|0.0002531
00:14:32|0.0002531
00:14:33|0.0002531
00:14:34|0.0002531
00:14:35|0.0002531
00:14:37|0.0002531
00:14:38|0.0002531
00:14:39|0.0002531
00:14:39|0.0002531
00:14:41|0.0002531
00:14:42|0.0002531
00:14:43|0.0002531
00:14:44|0.00025282
00:14:45|0.00025282
00:14:46|0.00025282
00:14:47|0.00025282
00:14:48|0.00025282
00:14:49|0.00025282
00:14:51|0.00025282
00:14:51|0.00025309
00:14:53|0.00025309
00:14:53|0.00025293
00:14:54|0.00025293
00:14:55|0.00025293
00:14:57|0.00025293
00:14:57|0.00025293
00:14:58|0.00025293
00:14:59|0.00025293
00:15:01|0.00025293
00:15:02|0.00025293
00:15:03|0.00025293
00:15:04|0.00025293
00:15:05|0.00025293
00:15:06|0.00025293
00:15:08|0.00025293
00:15:09|0.00025293
00:15:09|0.00025293
00:15:11|0.00025271
00:15:12|0.00025293
00:15:13|0.00025293
00:15:14|0.00025293
00:15:16|0.00025291
00:15:16|0.00025291
00:15:17|0.00025291
00:15:18|0.00025293
00:15:19|0.00025293
00:15:21|0.00025293
00:15:21|0.00025293
00:15:22|0.00025274
00:15:23|0.00025274
00:15:24|0.00025274
00:15:25|0.00025274
00:15:27|0.00025274
00:15:27|0.00025274
00:15:29|0.00025257
00:15:29|0.00025252
00:15:31|0.00025252
00:15:31|0.00025252
00:15:33|0.00025252
00:15:34|0.00025255
00:15:34|0.00025256
00:15:35|0.00025256
00:15:36|0.00025256
00:15:38|0.00025256
00:15:39|0.00025256
00:15:40|0.00025256
00:15:41|0.00025256
00:15:42|0.00025256
00:15:43|0.00025256
00:15:44|0.00025255
00:15:45|0.00025255
00:15:47|0.00025256
00:15:47|0.00025249
00:15:48|0.00025249
00:15:50|0.00025249
00:15:50|0.00025249
00:15:51|0.00025249
00:15:52|0.00025249
00:15:54|0.00025247
00:15:55|0.00025254
00:15:56|0.00025254
00:15:57|0.00025257
00:15:58|0.00025257
00:15:59|0.00025257
00:15:59|0.00025257
00:16:01|0.00025257
00:16:02|0.00025257
00:16:03|0.00025257
00:16:03|0.00025257
00:16:05|0.00025257
00:16:06|0.00025277
00:16:07|0.00025278
00:16:08|0.00025278
00:16:09|0.00025278
00:16:09|0.00025278
00:16:11|0.00025278
00:16:12|0.00025278
00:16:13|0.00025278
00:16:14|0.00025278
00:16:15|0.00025278
00:16:17|0.00025278
00:16:17|0.00025278
00:16:18|0.00025278
00:16:19|0.00025278
00:16:20|0.00025278
00:16:21|0.00025278
00:16:22|0.00025278
00:16:23|0.0002526
00:16:24|0.0002526
00:16:26|0.0002526
00:16:26|0.00025261
00:16:27|0.00025262
00:16:28|0.00025262
00:16:29|0.00025289
00:16:30|0.00025272
00:16:31|0.00025272
00:16:32|0.00025272
00:16:34|0.00025272
00:16:35|0.00025287
00:16:35|0.00025291
00:16:36|0.00025295
00:16:38|0.0002531
00:16:39|0.0002531
00:16:41|0.00025309
00:16:42|0.00025309
00:16:42|0.00025309
00:16:43|0.00025309
00:16:45|0.00025309
00:16:46|0.00025309
00:16:47|0.00025332
00:16:48|0.0002536
00:16:49|0.0002536
00:16:51|0.0002536
00:16:51|0.00025356
00:16:52|0.00025356
00:16:54|0.00025352
00:16:55|0.00025364
00:16:55|0.00025364
00:16:58|0.0002534
00:16:59|0.0002534
00:17:00|0.00025352
00:17:01|0.00025352
00:17:03|0.00025352
00:17:03|0.00025352
00:17:05|0.00025352
00:17:06|0.00025308
00:17:07|0.00025308
00:17:07|0.00025308
00:17:09|0.00025308
00:17:09|0.00025308
00:17:11|0.00025308
00:17:12|0.00025308
00:17:13|0.00025269
00:17:14|0.0002529
00:17:15|0.0002529
00:17:16|0.0002527
00:17:17|0.0002527
00:17:18|0.00025257
00:17:19|0.00025257
00:17:20|0.00025257
00:17:21|0.00025257
00:17:22|0.00025257
00:17:23|0.00025257
00:17:25|0.00025257
00:17:25|0.00025257
00:17:26|0.00025257
00:17:27|0.00025224
00:17:28|0.00025224
00:17:29|0.00025234
00:17:30|0.00025234
00:17:31|0.00025234
00:17:32|0.00025234
00:17:34|0.00025234
00:17:35|0.00025271
00:17:36|0.00025271
00:17:37|0.00025271
00:17:38|0.00025271
00:17:39|0.00025271
00:17:40|0.00025271
00:17:41|0.00025271
00:17:43|0.00025271
00:17:44|0.00025227
00:17:45|0.00025255
00:17:46|0.00025255
00:17:46|0.00025255
00:17:47|0.00025255
00:17:49|0.00025255
00:17:49|0.00025255
00:17:51|0.00025255
00:17:52|0.00025255
00:17:53|0.00025255
00:17:55|0.00025255
00:17:55|0.00025255
00:17:56|0.00025255
00:17:57|0.00025255
00:17:59|0.00025255
00:18:00|0.00025255
00:18:00|0.00025255
00:18:02|0.00025255
00:18:03|0.00025255
00:18:03|0.00025229
00:18:05|0.00025189
00:18:05|0.00025189
00:18:07|0.00025189
00:18:08|0.00025189
00:18:08|0.00025189
00:18:10|0.000252
00:18:11|0.000252
00:18:12|0.00025219
00:18:13|0.00025219
00:18:14|0.00025168
00:18:15|0.00025168
00:18:16|0.00025168
00:18:17|0.00025168
00:18:18|0.00025168
00:18:19|0.00025165
00:18:20|0.00025165
00:18:21|0.00025165
00:18:22|0.00025165
00:18:23|0.00025165
00:18:24|0.00025165
00:18:25|0.00025157
00:18:26|0.00025154
00:18:27|0.00025154
00:18:28|0.00025156
00:18:29|0.00025158
00:18:30|0.00025158
00:18:31|0.00025158
00:18:32|0.00025158
00:18:33|0.00025158
00:18:34|0.00025159
00:18:35|0.00025188
00:18:36|0.00025188
00:18:37|0.00025188
00:18:39|0.00025193
00:18:39|0.00025193
00:18:40|0.00025193
00:18:42|0.00025192
00:18:44|0.00025192
00:18:45|0.00025192
00:18:46|0.00025192
00:18:47|0.00025192
00:18:48|0.00025192
00:18:49|0.00025191
00:18:51|0.00025191
00:18:52|0.00025191
00:18:53|0.00025191
00:18:54|0.00025213
00:18:55|0.00025213
00:18:56|0.00025188
00:18:57|0.00025188
00:18:58|0.00025188
00:18:59|0.00025188
00:19:00|0.00025188
00:19:02|0.00025188
00:19:02|0.00025188
00:19:03|0.00025188
00:19:04|0.00025188
00:19:06|0.00025188
00:19:06|0.00025188
00:19:08|0.00025188
00:19:09|0.00025188
00:19:09|0.00025188
00:19:11|0.00025188
00:19:12|0.00025188
00:19:13|0.00025188
00:19:14|0.00025188
00:19:16|0.00025188
00:19:16|0.00025188
00:19:17|0.00025188
00:19:18|0.00025188
00:19:20|0.00025188
00:19:22|0.00025188
00:19:23|0.00025188
00:19:23|0.00025188
00:19:24|0.00025152
00:19:25|0.00025152
00:19:28|0.00025152
00:19:29|0.00025152
00:19:29|0.00025152
00:19:30|0.00025152
00:19:32|0.00025152
00:19:32|0.00025152
00:19:34|0.00025152
00:19:34|0.00025152
00:19:36|0.00025152
00:19:36|0.00025152
00:19:38|0.00025152
00:19:38|0.00025152
00:19:41|0.00025152
00:19:43|0.00025152
00:19:45|0.00025152
00:19:46|0.00025152
00:19:47|0.00025152
00:19:48|0.00025165
00:19:50|0.00025165
00:19:51|0.00025165
00:19:51|0.00025166
00:19:52|0.0002515
00:19:53|0.0002515
00:19:54|0.0002515
00:19:56|0.0002515
00:19:58|0.0002515
00:19:59|0.0002515
00:19:59|0.0002515
00:20:02|0.0002515
00:20:03|0.0002515
00:20:05|0.00025159
00:20:06|0.0002518
00:20:07|0.0002518
00:20:07|0.0002518
00:20:10|0.0002518
00:20:11|0.0002521
00:20:12|0.00025229
00:20:13|0.00025228
00:20:14|0.00025228
00:20:15|0.00025228
00:20:16|0.00025228
00:20:17|0.0002523
00:20:18|0.0002523
00:20:19|0.0002523
00:20:20|0.0002523
00:20:21|0.0002523
00:20:22|0.0002523
00:20:24|0.00025211
00:20:24|0.00025211
00:20:26|0.00025211
00:20:27|0.00025211
00:20:28|0.00025211
00:20:29|0.00025211
00:20:30|0.00025235
00:20:32|0.00025235
00:20:33|0.00025235
00:20:34|0.00025235
00:20:35|0.00025235
00:20:37|0.00025235
00:20:38|0.00025235
00:20:39|0.00025235
00:20:39|0.00025235
00:20:41|0.00025235
00:20:41|0.00025235
00:20:43|0.00025235
00:20:45|0.00025235
00:20:46|0.00025235
00:20:47|0.00025235
00:20:48|0.00025235
00:20:49|0.00025235
00:20:50|0.00025235
00:20:51|0.00025235
00:20:52|0.00025235
00:20:53|0.00025235
00:20:54|0.00025235
00:20:55|0.00025235
00:20:56|0.00025235
00:20:57|0.00025235
00:20:59|0.00025235
00:20:59|0.00025235
00:21:01|0.00025237
00:21:02|0.0002521
00:21:03|0.0002521
00:21:04|0.0002521
00:21:05|0.0002521
00:21:06|0.0002521
00:21:07|0.0002521
00:21:09|0.0002521
00:21:10|0.0002521
00:21:11|0.0002521
00:21:12|0.0002521
00:21:13|0.0002521
00:21:14|0.0002521
00:21:15|0.0002521
00:21:17|0.0002521
00:21:17|0.0002521
00:21:18|0.0002521
00:21:19|0.0002521
00:21:20|0.0002521
00:21:21|0.0002521
00:21:22|0.0002521
00:21:23|0.0002521
00:21:25|0.0002521
00:21:25|0.0002521
00:21:26|0.0002521
00:21:28|0.0002521
00:21:30|0.0002521
00:21:30|0.0002521
00:21:31|0.0002521
00:21:33|0.0002521
00:21:35|0.0002521
00:21:36|0.0002521
00:21:37|0.0002521
00:21:39|0.0002521
00:21:40|0.0002521
00:21:41|0.0002521
00:21:41|0.0002521
00:21:42|0.0002521
00:21:43|0.00025211
00:21:45|0.00025211
00:21:46|0.00025211
00:21:46|0.00025211
00:21:48|0.00025211
00:21:49|0.00025211
00:21:49|0.00025211
00:21:51|0.00025211
00:21:52|0.00025211
00:21:53|0.0002521
00:21:54|0.0002521
00:21:55|0.0002521
00:21:56|0.0002521
00:21:57|0.0002521
00:21:58|0.0002521
00:22:00|0.0002521
00:22:00|0.0002521
00:22:02|0.0002521
00:22:02|0.0002521
00:22:04|0.00025188
00:22:04|0.00025188
00:22:06|0.00025188
00:22:06|0.00025188
00:22:07|0.00025157
00:22:09|0.00025157
00:22:10|0.00025152
00:22:11|0.00025152
00:22:13|0.00025141
00:22:13|0.00025141
00:22:15|0.00025141
00:22:16|0.00025141
00:22:17|0.00025141
00:22:18|0.00025141
00:22:19|0.00025141
00:22:20|0.00025124
00:22:21|0.00025124
00:22:22|0.00025128
00:22:23|0.00025128
00:22:24|0.00025128
00:22:25|0.00025108
00:22:26|0.00025108
00:22:27|0.00025134
00:22:29|0.00025134
00:22:29|0.00025134
00:22:31|0.00025134
00:22:32|0.00025134
00:22:33|0.00025134
00:22:34|0.00025134
00:22:35|0.00025134
00:22:36|0.00025134
00:22:37|0.00025134
00:22:38|0.00025134
00:22:39|0.00025134
00:22:40|0.00025134
00:22:41|0.00025134
00:22:43|0.00025141
00:22:43|0.00025136
00:22:45|0.00025136
00:22:46|0.00025136
00:22:47|0.00025152
00:22:48|0.00025152
00:22:48|0.00025152
00:22:50|0.00025152
00:22:51|0.00025152
00:22:52|0.00025152
00:22:54|0.00025152
00:22:54|0.00025152
00:22:55|0.00025139
00:22:57|0.00025139
00:22:58|0.00025139
00:22:59|0.00025139
00:23:00|0.00025139
00:23:01|0.00025139
00:23:02|0.00025139
00:23:03|0.00025149
00:23:04|0.00025149
00:23:05|0.00025165
00:23:06|0.00025165
00:23:07|0.00025165
00:23:08|0.00025165
00:23:10|0.00025165
00:23:10|0.00025165
00:23:12|0.00025165
00:23:13|0.00025165
00:23:14|0.00025165
00:23:15|0.00025165
00:23:16|0.00025165
00:23:17|0.00025165
00:23:18|0.00025165
00:23:19|0.00025165
00:23:21|0.00025165
00:23:22|0.00025165
00:23:22|0.00025175
00:23:23|0.00025195
00:23:24|0.00025195
00:23:26|0.00025195
00:23:27|0.00025195
00:23:27|0.00025195
00:23:29|0.00025195
00:23:29|0.00025195
00:23:30|0.00025195
00:23:33|0.00025195
00:23:33|0.00025207
00:23:34|0.00025207
00:23:36|0.00025207
00:23:37|0.00025207
00:23:38|0.00025207
00:23:40|0.00025207
00:23:41|0.00025207
00:23:41|0.00025207
00:23:43|0.00025207
00:23:44|0.00025207
00:23:45|0.00025207
00:23:47|0.00025259
00:23:48|0.00025259
00:23:48|0.00025259
00:23:50|0.00025259
00:23:50|0.00025259
00:23:51|0.00025259
00:23:52|0.00025259
00:23:54|0.00025259
00:23:55|0.00025259
00:23:56|0.00025231
00:23:57|0.00025231
00:23:58|0.00025231
00:23:59|0.00025231
00:24:00|0.00025231
00:24:01|0.00025231
00:24:02|0.00025231
00:24:03|0.00025231
00:24:04|0.00025231
00:24:05|0.00025231
00:24:06|0.00025231
00:24:07|0.00025207
00:24:08|0.00025207
00:24:09|0.00025207
00:24:11|0.00025207
00:24:12|0.00025207
00:24:13|0.00025207
00:24:13|0.00025207
00:24:14|0.00025207
00:24:15|0.00025207
00:24:18|0.00025207
00:24:18|0.00025223
00:24:20|0.00025223
00:24:20|0.00025205
00:24:21|0.00025205
00:24:22|0.00025205
00:24:23|0.00025205
00:24:24|0.00025205
00:24:26|0.00025181
00:24:27|0.00025181
00:24:28|0.00025181
00:24:30|0.00025181
00:24:31|0.00025181
00:24:32|0.00025181
00:24:33|0.00025181
00:24:33|0.00025181
00:24:35|0.00025181
00:24:36|0.00025181
00:24:36|0.00025181
00:24:37|0.00025171
00:24:39|0.00025171
00:24:40|0.00025171
00:24:41|0.00025171
00:24:42|0.00025171
00:24:43|0.00025171
00:24:45|0.00025171
00:24:45|0.00025146
00:24:47|0.00025146
00:24:48|0.00025146
00:24:49|0.00025146
00:24:50|0.00025146
00:24:51|0.00025146
00:24:52|0.00025146
00:24:53|0.00025146
00:24:55|0.00025146
00:24:56|0.00025146
00:24:56|0.00025146
00:24:58|0.00025146
00:24:59|0.00025146
00:25:00|0.00025146
00:25:00|0.00025146
00:25:01|0.00025146
00:25:03|0.00025146
00:25:04|0.00025176
00:25:06|0.00025176
00:25:06|0.00025176
00:25:08|0.00025176
00:25:09|0.00025176
00:25:10|0.00025176
00:25:11|0.00025176
00:25:12|0.00025176
00:25:13|0.00025176
00:25:15|0.00025176
00:25:15|0.00025176
00:25:16|0.00025176
00:25:17|0.00025176
00:25:18|0.00025188
00:25:19|0.00025188
00:25:20|0.00025188
00:25:21|0.00025188
00:25:23|0.00025188
00:25:23|0.00025188
00:25:24|0.00025188
00:25:25|0.00025188
00:25:26|0.00025188
00:25:27|0.00025188
00:25:29|0.00025278
00:25:29|0.00025278
00:25:31|0.00025295
00:25:32|0.000253
00:25:32|0.000253
00:25:33|0.000253
00:25:34|0.000253
00:25:36|0.0002526
00:25:37|0.0002526
00:25:38|0.0002526
00:25:38|0.00025285
00:25:39|0.00025285
00:25:41|0.00025285
00:25:41|0.00025285
00:25:42|0.00025285
00:25:45|0.00025285
00:25:46|0.00025283
00:25:46|0.00025283
00:25:48|0.000253
00:25:50|0.000253
00:25:51|0.000253
00:25:52|0.000253
00:25:53|0.000253
00:25:54|0.000253
00:25:56|0.000253
00:25:56|0.000253
00:25:57|0.000253
00:25:58|0.000253
00:26:00|0.000253
00:26:00|0.00025292
00:26:02|0.00025292
00:26:02|0.00025331
00:26:03|0.00025349
00:26:05|0.00025349
00:26:07|0.00025349
00:26:07|0.00025349
00:26:08|0.00025349
00:26:09|0.00025349
00:26:11|0.00025349
00:26:12|0.00025349
00:26:13|0.00025349
00:26:14|0.00025359
00:26:14|0.00025359
00:26:16|0.00025359
00:26:17|0.00025359
00:26:17|0.00025359
00:26:19|0.00025359
00:26:20|0.00025359
00:26:21|0.00025333
00:26:21|0.00025333
00:26:22|0.00025333
00:26:24|0.00025333
00:26:25|0.00025333
00:26:26|0.00025318
00:26:27|0.00025318
00:26:28|0.00025318
00:26:29|0.00025318
00:26:30|0.00025318
00:26:31|0.00025318
00:26:32|0.00025318
00:26:33|0.00025318
00:26:34|0.00025318
00:26:35|0.00025318
00:26:36|0.00025318
00:26:37|0.00025318
00:26:38|0.00025318
00:26:39|0.00025318
00:26:40|0.00025318
00:26:42|0.00025318
00:26:42|0.0002529
00:26:43|0.0002529
00:26:45|0.0002529
00:26:46|0.0002529
00:26:47|0.0002529
00:26:49|0.0002529
00:26:49|0.0002529
00:26:51|0.00025289
00:26:51|0.00025289
00:26:53|0.00025289
00:26:53|0.00025289
00:26:54|0.00025289
00:26:55|0.00025289
00:26:57|0.00025289
00:26:57|0.00025289
00:26:58|0.00025289
00:27:00|0.00025298
00:27:01|0.00025298
00:27:02|0.00025298
00:27:03|0.00025298
00:27:04|0.00025298
00:27:06|0.00025298
00:27:06|0.00025298
00:27:07|0.00025298
00:27:08|0.00025298
00:27:09|0.00025298
00:27:10|0.00025298
00:27:11|0.00025298
00:27:13|0.00025298
00:27:14|0.00025298
00:27:15|0.00025269
00:27:15|0.00025269
00:27:16|0.00025292
00:27:17|0.00025292
00:27:18|0.00025292
00:27:19|0.00025292
00:27:20|0.00025292
00:27:21|0.00025292
00:27:23|0.00025292
00:27:24|0.00025292
00:27:24|0.00025296
00:27:26|0.00025296
00:27:27|0.00025296
00:27:27|0.00025296
00:27:29|0.00025296
00:27:30|0.00025296
00:27:31|0.00025296
00:27:32|0.00025296
00:27:33|0.00025296
00:27:34|0.00025296
00:27:35|0.000253
00:27:36|0.000253
00:27:37|0.000253
00:27:38|0.000253
00:27:39|0.00025312
00:27:40|0.00025312
00:27:42|0.00025312
00:27:42|0.00025312
00:27:43|0.00025312
00:27:44|0.00025312
00:27:45|0.00025312
00:27:47|0.00025323
00:27:48|0.00025323
00:27:49|0.00025323
00:27:51|0.00025323
00:27:52|0.00025338
00:27:53|0.00025338
00:27:53|0.00025338
00:27:55|0.00025338
00:27:55|0.00025338
00:27:57|0.00025338
00:27:59|0.00025338
00:28:00|0.00025338
00:28:00|0.00025338
00:28:02|0.00025338
00:28:02|0.00025359
00:28:04|0.00025359
00:28:04|0.00025359
00:28:06|0.00025359
00:28:07|0.00025359
00:28:08|0.00025351
00:28:09|0.00025351
00:28:10|0.00025351
00:28:11|0.00025351
00:28:13|0.00025351
00:28:13|0.00025351
00:28:15|0.00025351
00:28:16|0.00025351
00:28:16|0.00025351
00:28:18|0.00025351
00:28:19|0.00025351
00:28:19|0.00025323
00:28:20|0.00025323
00:28:21|0.00025323
00:28:22|0.00025323
00:28:24|0.00025323
00:28:25|0.00025323
00:28:25|0.00025323
00:28:27|0.00025323
00:28:28|0.00025323
00:28:28|0.00025323
00:28:30|0.00025323
00:28:31|0.00025323
00:28:31|0.00025323
00:28:33|0.00025323
00:28:34|0.00025323
00:28:34|0.00025323
00:28:36|0.00025323
00:28:37|0.00025323
00:28:37|0.00025351
00:28:38|0.00025351
00:28:40|0.00025351
00:28:41|0.00025338
00:28:42|0.00025338
00:28:43|0.0002535
00:28:44|0.0002535
00:28:45|0.0002535
00:28:46|0.0002535
00:28:48|0.0002535
00:28:50|0.0002535
00:28:51|0.0002535
00:28:52|0.00025355
00:28:53|0.00025355
00:28:55|0.00025355
00:28:55|0.00025338
00:28:56|0.00025338
00:28:58|0.00025338
00:28:59|0.0002536
00:28:59|0.0002536
00:29:01|0.0002536
00:29:03|0.00025335
00:29:04|0.00025335
00:29:04|0.00025335
00:29:05|0.00025335
00:29:06|0.00025335
00:29:07|0.00025335
00:29:09|0.00025335
00:29:09|0.00025361
00:29:10|0.00025361
00:29:11|0.00025376
00:29:12|0.00025376
00:29:13|0.00025386
00:29:14|0.00025386
00:29:15|0.00025386
00:29:16|0.00025386
00:29:18|0.00025386
00:29:19|0.00025386
00:29:19|0.00025386
00:29:20|0.00025386
00:29:22|0.00025386
00:29:22|0.00025386
00:29:24|0.00025386
00:29:25|0.00025386
00:29:26|0.00025386
00:29:27|0.0002538
00:29:28|0.0002538
00:29:29|0.0002538
00:29:30|0.0002538
00:29:31|0.0002538
00:29:32|0.0002538
00:29:33|0.0002538
00:29:35|0.00025385
00:29:35|0.00025385
00:29:36|0.00025385
00:29:37|0.00025385
00:29:38|0.00025388
00:29:40|0.00025388
00:29:40|0.00025388
00:29:41|0.00025388
00:29:42|0.00025388
00:29:43|0.00025388
00:29:44|0.00025388
00:29:45|0.0002538
00:29:46|0.0002538
00:29:47|0.0002538
00:29:49|0.0002538
00:29:51|0.0002538
00:29:52|0.0002538
00:29:54|0.0002538
00:29:54|0.0002538
00:29:56|0.0002538
00:29:56|0.0002538
00:29:57|0.0002538
00:29:59|0.0002538
00:30:00|0.0002538
00:30:00|0.0002538
00:30:02|0.0002538
00:30:04|0.0002538
00:30:04|0.0002538
00:30:06|0.0002538
00:30:06|0.0002538
00:30:07|0.0002538
00:30:09|0.0002538
00:30:10|0.0002538
00:30:11|0.0002538
00:30:12|0.0002538
00:30:12|0.0002538
00:30:13|0.0002538
00:30:14|0.0002538
00:30:15|0.0002538
00:30:16|0.0002538
00:30:18|0.0002538
00:30:18|0.0002538
00:30:20|0.0002538
00:30:20|0.0002538
00:30:22|0.0002538
00:30:23|0.0002538
00:30:23|0.0002538
00:30:25|0.0002538
00:30:26|0.0002538
00:30:27|0.0002538
00:30:27|0.0002538
00:30:29|0.0002538
00:30:30|0.0002538
00:30:31|0.0002538
00:30:32|0.0002538
00:30:33|0.00025278
00:30:34|0.00025278
00:30:35|0.00025278
00:30:36|0.00025278
00:30:37|0.00025304
00:30:38|0.00025304
00:30:39|0.00025304
00:30:40|0.00025304
00:30:41|0.00025304
00:30:42|0.00025304
00:30:43|0.00025304
00:30:44|0.00025304
00:30:45|0.00025304
00:30:46|0.00025304
00:30:47|0.00025304
00:30:48|0.00025359
00:30:50|0.00025359
00:30:51|0.00025359
00:30:52|0.00025359
00:30:53|0.00025359
00:30:54|0.00025359
00:30:55|0.00025359
00:30:56|0.00025359
00:30:57|0.00025359
00:30:59|0.00025359
00:31:01|0.00025368
00:31:01|0.00025388
00:31:02|0.00025388
00:31:04|0.00025388
00:31:05|0.00025388
00:31:06|0.00025388
00:31:07|0.00025408
00:31:08|0.00025408
00:31:09|0.00025408
00:31:10|0.00025408
00:31:12|0.00025408
00:31:13|0.00025408
00:31:14|0.00025408
00:31:15|0.00025422
00:31:15|0.00025422
00:31:17|0.00025423
00:31:17|0.00025423
00:31:18|0.00025423
00:31:19|0.00025399
00:31:21|0.00025399
00:31:21|0.00025399
00:31:23|0.00025399
00:31:24|0.00025399
00:31:25|0.00025399
00:31:25|0.00025398
00:31:27|0.00025398
00:31:27|0.00025398
00:31:28|0.00025398
00:31:30|0.00025398
00:31:31|0.00025398
00:31:32|0.00025398
00:31:33|0.00025398
00:31:34|0.00025398
00:31:35|0.00025398
00:31:37|0.00025398
00:31:37|0.00025398
00:31:38|0.00025398
00:31:39|0.00025398
00:31:40|0.00025398
00:31:41|0.00025383
00:31:43|0.00025414
00:31:44|0.00025414
00:31:44|0.00025414
00:31:46|0.00025416
00:31:47|0.00025416
00:31:47|0.00025416
00:31:48|0.00025416
00:31:50|0.00025416
00:31:51|0.00025416
00:31:53|0.00025416
00:31:55|0.00025413
00:31:55|0.00025413
00:31:57|0.00025413
00:31:59|0.00025413
00:31:59|0.00025413
00:32:00|0.00025416
00:32:02|0.00025416
00:32:02|0.00025416
00:32:04|0.00025416
00:32:04|0.00025425
00:32:06|0.0002548
00:32:07|0.0002548
00:32:08|0.000255
00:32:09|0.000255
00:32:10|0.00025547
00:32:11|0.00025547
00:32:12|0.00025547
00:32:14|0.00025498
00:32:15|0.00025498
00:32:16|0.00025498
00:32:17|0.00025469
00:32:18|0.00025441
00:32:19|0.0002546
00:32:20|0.0002546
00:32:21|0.0002546
00:32:22|0.0002546
00:32:23|0.00025449
00:32:25|0.00025449
00:32:25|0.00025449
00:32:26|0.00025449
00:32:27|0.00025449
00:32:28|0.00025449
00:32:29|0.00025449
00:32:30|0.00025451
00:32:31|0.00025451
00:32:33|0.00025451
00:32:33|0.00025391
00:32:34|0.00025391
00:32:35|0.00025391
00:32:36|0.00025391
00:32:37|0.00025391
00:32:38|0.00025391
00:32:39|0.00025391
00:32:40|0.00025391
00:32:41|0.00025391
00:32:42|0.00025391
00:32:43|0.00025391
00:32:44|0.00025391
00:32:45|0.00025391
00:32:47|0.00025391
00:32:48|0.00025391
00:32:48|0.00025391
00:32:50|0.00025391
00:32:52|0.00025327
00:32:53|0.00025322
00:32:53|0.00025322
00:32:54|0.00025322
00:32:55|0.00025301
00:32:57|0.00025301
00:32:58|0.00025301
00:32:59|0.00025301
00:32:59|0.00025301
00:33:01|0.00025301
00:33:02|0.00025301
00:33:03|0.00025301
00:33:04|0.00025301
00:33:05|0.00025301
00:33:06|0.00025312
00:33:07|0.00025312
00:33:08|0.00025312
00:33:09|0.00025312
00:33:11|0.00025312
00:33:11|0.00025312
00:33:12|0.00025312
00:33:13|0.00025312
00:33:14|0.00025312
00:33:15|0.00025312
00:33:17|0.00025312
00:33:17|0.00025312
00:33:18|0.00025312
00:33:19|0.00025312
00:33:20|0.00025312
00:33:21|0.00025312
00:33:22|0.00025312
00:33:25|0.00025312
00:33:26|0.00025312
00:33:27|0.00025312
00:33:28|0.00025312
00:33:29|0.00025312
00:33:30|0.00025312
00:33:31|0.00025367
00:33:32|0.00025367
00:33:33|0.00025367
00:33:34|0.00025367
00:33:35|0.0002534
00:33:36|0.0002534
00:33:37|0.0002534
00:33:38|0.0002534
00:33:39|0.0002534
00:33:41|0.0002534
00:33:42|0.0002534
00:33:43|0.0002534
00:33:44|0.0002534
00:33:45|0.0002534
00:33:46|0.0002534
00:33:47|0.00025328
00:33:48|0.00025328
00:33:49|0.00025328
00:33:51|0.00025327
00:33:52|0.00025327
00:33:54|0.00025327
00:33:56|0.00025327
00:33:56|0.00025327
00:33:57|0.000253
00:33:59|0.000253
00:34:00|0.000253
00:34:00|0.000253
00:34:02|0.000253
00:34:02|0.000253
00:34:04|0.00025332
00:34:05|0.00025312
00:34:06|0.00025312
00:34:07|0.00025312
00:34:08|0.00025319
00:34:09|0.00025319
00:34:10|0.00025319
00:34:11|0.00025305
00:34:13|0.0002532
00:34:13|0.0002532
00:34:14|0.0002532
00:34:15|0.0002532
00:34:16|0.0002532
00:34:17|0.0002532
00:34:18|0.0002529
00:34:20|0.0002529
00:34:21|0.0002529
00:34:22|0.00025263
00:34:22|0.00025263
00:34:24|0.00025257
00:34:24|0.00025257
00:34:25|0.00025257
00:34:26|0.00025245
00:34:28|0.00025245
00:34:29|0.00025245
00:34:29|0.00025245
00:34:31|0.00025245
00:34:32|0.00025245
00:34:33|0.00025245
00:34:34|0.00025263
00:34:34|0.00025263
00:34:36|0.00025242
00:34:37|0.00025242
00:34:38|0.00025242
00:34:39|0.00025242
00:34:40|0.00025242
00:34:41|0.00025242
00:34:42|0.00025242
00:34:43|0.00025242
00:34:44|0.00025242
00:34:45|0.00025242
00:34:46|0.00025242
00:34:47|0.00025279
00:34:48|0.00025279
00:34:50|0.00025292
00:34:50|0.00025292
00:34:51|0.00025292
00:34:52|0.00025292
00:34:54|0.00025292
00:34:56|0.00025292
00:34:58|0.00025297
00:34:59|0.00025297
00:35:00|0.00025297
00:35:01|0.00025297
00:35:02|0.00025297
00:35:03|0.00025297
00:35:04|0.00025297
00:35:05|0.00025297
00:35:07|0.00025297
00:35:08|0.00025297
00:35:09|0.00025297
00:35:10|0.00025297
00:35:11|0.00025297
00:35:11|0.00025297
00:35:12|0.00025297
00:35:13|0.00025297
00:35:14|0.00025297
00:35:15|0.00025297
00:35:16|0.00025297
00:35:18|0.00025297
00:35:18|0.00025269
00:35:19|0.00025241
00:35:21|0.00025241
00:35:21|0.00025241
00:35:22|0.00025259
00:35:24|0.00025259
00:35:24|0.00025259
00:35:25|0.00025229
00:35:27|0.00025229
00:35:28|0.00025229
00:35:28|0.00025229
00:35:30|0.00025229
00:35:31|0.00025229
00:35:31|0.00025267
00:35:32|0.00025267
00:35:33|0.00025267
00:35:35|0.00025267
00:35:36|0.00025267
00:35:37|0.0002527
00:35:38|0.0002527
00:35:39|0.0002527
00:35:40|0.0002527
00:35:41|0.00025287
00:35:42|0.00025287
00:35:43|0.00025287
00:35:44|0.00025287
00:35:45|0.00025287
00:35:46|0.00025287
00:35:47|0.00025287
00:35:48|0.00025287
00:35:49|0.00025287
00:35:50|0.00025287
00:35:51|0.00025287
00:35:52|0.00025287
00:35:54|0.00025287
00:35:55|0.00025287
00:35:56|0.00025287
00:35:57|0.00025287
00:35:59|0.00025287
00:36:00|0.00025287
00:36:01|0.00025287
00:36:02|0.00025287
00:36:03|0.00025287
00:36:04|0.00025287
00:36:05|0.00025287
00:36:06|0.00025287
00:36:08|0.00025287
00:36:09|0.00025287
00:36:09|0.00025287
00:36:10|0.00025287
00:36:11|0.00025287
00:36:12|0.00025287
00:36:13|0.00025287
00:36:15|0.00025287
00:36:16|0.00025287
00:36:17|0.00025287
00:36:18|0.00025287
00:36:19|0.00025287
00:36:20|0.00025287
00:36:21|0.00025287
00:36:22|0.00025287
00:36:23|0.00025287
00:36:23|0.00025287
00:36:24|0.00025287
00:36:26|0.00025287
00:36:26|0.00025287
00:36:28|0.00025287
00:36:29|0.00025287
00:36:29|0.00025287
00:36:31|0.00025287
00:36:32|0.00025287
00:36:32|0.00025287
00:36:34|0.00025287
00:36:35|0.00025287
00:36:36|0.00025287
00:36:36|0.00025287
00:36:37|0.00025287
00:36:38|0.00025287
00:36:40|0.00025287
00:36:41|0.00025287
00:36:42|0.00025287
00:36:43|0.00025287
00:36:44|0.00025287
00:36:45|0.00025287
00:36:46|0.00025287
00:36:47|0.00025287
00:36:48|0.00025287
00:36:49|0.00025287
00:36:50|0.00025287
00:36:51|0.00025287
00:36:52|0.00025287
00:36:53|0.00025287
00:36:54|0.00025287
00:36:56|0.00025287
00:36:56|0.00025287
00:36:58|0.00025287
00:36:59|0.00025287
00:37:00|0.00025287
00:37:01|0.00025287
00:37:02|0.00025287
00:37:03|0.00025297
00:37:04|0.00025297
00:37:05|0.00025297
00:37:06|0.00025297
00:37:08|0.00025297
00:37:08|0.00025297
00:37:10|0.00025297
00:37:10|0.00025297
00:37:11|0.00025297
00:37:13|0.00025297
00:37:14|0.00025297
00:37:15|0.00025297
00:37:16|0.00025343
00:37:16|0.00025343
00:37:18|0.00025343
00:37:18|0.00025343
00:37:19|0.00025343
00:37:21|0.00025343
00:37:22|0.00025343
00:37:23|0.00025343
00:37:24|0.00025343
00:37:25|0.00025343
00:37:26|0.00025343
00:37:27|0.00025343
00:37:28|0.00025343
00:37:29|0.00025343
00:37:30|0.00025343
00:37:31|0.00025343
00:37:32|0.00025343
00:37:33|0.00025343
00:37:34|0.00025343
00:37:35|0.00025342
00:37:36|0.00025342
00:37:37|0.00025341
00:37:38|0.00025328
00:37:39|0.00025328
00:37:40|0.00025328
00:37:41|0.00025352
00:37:43|0.00025352
00:37:43|0.00025352
00:37:44|0.00025352
00:37:45|0.00025361
00:37:46|0.00025361
00:37:47|0.00025362
00:37:49|0.00025362
00:37:49|0.00025362
00:37:50|0.00025362
00:37:51|0.00025362
00:37:52|0.0002539
00:37:54|0.0002539
00:37:54|0.0002539
00:37:55|0.00025371
00:37:57|0.00025371
00:37:59|0.00025371
00:38:00|0.00025371
00:38:00|0.00025371
00:38:02|0.00025362
00:38:03|0.00025362
00:38:03|0.00025362
00:38:06|0.00025371
00:38:06|0.00025371
00:38:07|0.00025414
00:38:09|0.00025414
00:38:09|0.00025414
00:38:11|0.00025437
00:38:11|0.00025437
00:38:13|0.00025437
00:38:14|0.00025451
00:38:15|0.00025451
00:38:16|0.00025483
00:38:17|0.00025483
00:38:18|0.00025483
00:38:20|0.00025483
00:38:20|0.00025483
00:38:21|0.00025483
00:38:22|0.00025483
00:38:23|0.00025483
00:38:24|0.00025483
00:38:25|0.00025483
00:38:26|0.00025447
00:38:28|0.00025447
00:38:28|0.00025447
00:38:30|0.00025447
00:38:31|0.00025412
00:38:32|0.00025412
00:38:32|0.00025412
00:38:33|0.00025412
00:38:35|0.00025412
00:38:36|0.00025412
00:38:36|0.00025412
00:38:37|0.00025412
00:38:38|0.00025412
00:38:40|0.00025412
00:38:41|0.00025381
00:38:42|0.00025381
00:38:43|0.00025412
00:38:43|0.00025412
00:38:45|0.00025412
00:38:46|0.00025412
00:38:47|0.00025412
00:38:48|0.00025412
00:38:49|0.00025412
00:38:49|0.00025412
00:38:51|0.00025401
00:38:52|0.00025401
00:38:53|0.00025401
00:38:54|0.00025401
00:38:55|0.00025401
00:38:56|0.00025401
00:38:58|0.000254
00:38:58|0.000254
00:39:00|0.000254
00:39:01|0.000254
00:39:01|0.000254
00:39:02|0.000254
00:39:04|0.000254
00:39:05|0.000254
00:39:06|0.000254
00:39:07|0.000254
00:39:07|0.000254
00:39:09|0.000254
00:39:10|0.000254
00:39:11|0.000254
00:39:12|0.000254
00:39:14|0.000254
00:39:15|0.000254
00:39:15|0.000254
00:39:17|0.00025376
00:39:17|0.00025376
00:39:19|0.00025376
00:39:20|0.00025376
00:39:20|0.00025362
00:39:22|0.0002536
00:39:23|0.0002536
00:39:24|0.0002536
00:39:25|0.0002536
00:39:26|0.00025356
00:39:27|0.00025356
00:39:27|0.00025356
00:39:28|0.00025356
00:39:29|0.00025356
00:39:31|0.00025356
00:39:31|0.00025356
00:39:33|0.00025353
00:39:34|0.00025353
00:39:35|0.00025353
00:39:36|0.00025353
00:39:38|0.00025353
00:39:38|0.00025347
00:39:41|0.00025358
00:39:42|0.00025358
00:39:42|0.00025358
00:39:43|0.00025358
00:39:44|0.00025358
00:39:45|0.00025358
00:39:46|0.00025358
00:39:48|0.00025358
00:39:48|0.00025358
00:39:49|0.00025358
00:39:50|0.00025358
00:39:51|0.00025358
00:39:52|0.00025358
00:39:53|0.00025358
00:39:54|0.00025358
00:39:56|0.00025358
00:39:56|0.00025358
00:39:59|0.00025358
00:40:00|0.00025358
00:40:01|0.00025358
00:40:02|0.00025358
00:40:03|0.00025358
00:40:04|0.00025358
00:40:04|0.00025358
00:40:06|0.00025358
00:40:06|0.00025358
00:40:08|0.00025358
00:40:09|0.00025358
00:40:10|0.00025358
00:40:11|0.00025358
00:40:13|0.00025343
00:40:13|0.00025343
00:40:14|0.00025343
00:40:16|0.00025338
00:40:16|0.00025338
00:40:17|0.00025338
00:40:18|0.00025274
00:40:20|0.00025274
00:40:20|0.00025274
00:40:22|0.00025274
00:40:22|0.00025274
00:40:23|0.00025274
00:40:24|0.00025299
00:40:25|0.00025299
00:40:26|0.00025299
00:40:27|0.00025299
00:40:28|0.00025299
00:40:30|0.00025299
00:40:31|0.00025323
00:40:31|0.00025323
00:40:32|0.00025323
00:40:33|0.00025323
00:40:34|0.00025323
00:40:36|0.00025323
00:40:37|0.00025323
00:40:38|0.00025323
00:40:39|0.00025323
00:40:40|0.00025323
00:40:41|0.00025323
00:40:42|0.00025323
00:40:44|0.00025323
00:40:44|0.00025323
00:40:45|0.00025323
00:40:46|0.00025323
00:40:47|0.00025323
00:40:48|0.00025323
00:40:49|0.00025323
00:40:50|0.00025323
00:40:51|0.00025323
00:40:52|0.00025323
00:40:53|0.00025292
00:40:54|0.00025292
00:40:56|0.00025292
00:40:56|0.00025292
00:40:58|0.00025292
00:40:59|0.00025264
00:41:01|0.00025264
00:41:01|0.00025264
00:41:03|0.00025292
00:41:04|0.00025292
00:41:05|0.00025292
00:41:06|0.00025292
00:41:08|0.00025292
00:41:09|0.00025242
00:41:09|0.00025242
00:41:10|0.00025242
00:41:11|0.00025268
00:41:13|0.00025267
00:41:13|0.00025267
00:41:15|0.00025267
00:41:15|0.00025267
00:41:17|0.00025271
00:41:18|0.00025271
00:41:18|0.00025271
00:41:20|0.00025271
00:41:21|0.00025271
00:41:22|0.00025271
00:41:23|0.00025271
00:41:24|0.00025271
00:41:25|0.00025271
00:41:26|0.00025271
00:41:27|0.00025271
00:41:28|0.00025271
00:41:29|0.00025271
00:41:30|0.00025271
00:41:31|0.00025271
00:41:32|0.00025271
00:41:33|0.00025271
00:41:34|0.00025271
00:41:35|0.00025241
00:41:36|0.0002524
00:41:37|0.0002524
00:41:38|0.0002524
00:41:39|0.0002524
00:41:40|0.0002524
00:41:41|0.00025241
00:41:42|0.00025241
00:41:43|0.00025223
00:41:44|0.00025223
00:41:45|0.00025223
00:41:47|0.00025223
00:41:47|0.00025223
00:41:48|0.00025223
00:41:50|0.00025223
00:41:51|0.00025223
00:41:52|0.00025223
00:41:53|0.00025223
00:41:54|0.00025223
00:41:55|0.00025223
00:41:56|0.00025223
00:41:57|0.00025223
00:41:58|0.00025223
00:41:59|0.00025223
00:42:01|0.00025223
00:42:02|0.00025223
00:42:03|0.00025223
00:42:04|0.00025223
00:42:06|0.000252
00:42:07|0.000252
00:42:07|0.000252
00:42:09|0.000252
00:42:09|0.000252
00:42:11|0.000252
00:42:12|0.00025233
00:42:12|0.0002522
00:42:14|0.0002522
00:42:15|0.0002522
00:42:16|0.0002522
00:42:17|0.00025219
00:42:18|0.00025219
00:42:19|0.0002522
00:42:20|0.0002522
00:42:21|0.0002522
00:42:22|0.0002522
00:42:24|0.0002522
00:42:25|0.0002522
00:42:25|0.00025224
00:42:27|0.00025224
00:42:28|0.00025224
00:42:29|0.00025224
00:42:30|0.00025224
00:42:31|0.00025224
00:42:32|0.00025224
00:42:33|0.00025224
00:42:34|0.00025224
00:42:35|0.00025224
00:42:36|0.00025224
00:42:37|0.00025224
00:42:38|0.00025224
00:42:39|0.00025224
00:42:40|0.00025224
00:42:41|0.00025224
00:42:42|0.00025224
00:42:43|0.00025224
00:42:44|0.00025224
00:42:45|0.00025224
00:42:47|0.00025224
00:42:47|0.00025224
00:42:48|0.00025224
00:42:49|0.00025224
00:42:51|0.00025224
00:42:51|0.00025224
00:42:53|0.00025224
00:42:55|0.00025224
00:42:55|0.00025224
00:42:56|0.00025224
00:42:57|0.00025224
00:42:58|0.00025224
00:43:00|0.00025224
00:43:01|0.00025224
00:43:03|0.00025224
00:43:04|0.00025224
00:43:05|0.00025207
00:43:06|0.00025207
00:43:07|0.00025223
00:43:08|0.00025223
00:43:10|0.00025224
00:43:10|0.00025224
00:43:11|0.00025224
00:43:12|0.00025224
00:43:13|0.00025224
00:43:15|0.0002522
00:43:16|0.0002522
00:43:17|0.0002522
00:43:19|0.0002522
00:43:19|0.0002522
00:43:20|0.00025234
00:43:22|0.00025234
00:43:23|0.00025234
00:43:23|0.00025234
00:43:24|0.00025234
00:43:26|0.00025234
00:43:26|0.00025234
00:43:27|0.00025234
00:43:29|0.00025234
00:43:30|0.00025234
00:43:31|0.00025234
00:43:32|0.00025234
00:43:33|0.00025234
00:43:34|0.00025271
00:43:35|0.00025271
00:43:36|0.00025292
00:43:37|0.00025292
00:43:38|0.00025276
00:43:39|0.00025276
00:43:40|0.00025276
00:43:41|0.00025276
00:43:42|0.00025276
00:43:43|0.00025276
00:43:44|0.00025276
00:43:45|0.00025276
00:43:46|0.00025276
00:43:47|0.00025276
00:43:48|0.00025276
00:43:49|0.00025276
00:43:50|0.00025276
00:43:51|0.00025276
00:43:52|0.00025276
00:43:53|0.00025323
00:43:54|0.00025323
00:43:55|0.00025301
00:43:56|0.00025301
00:43:57|0.00025301
00:43:58|0.00025301
00:43:59|0.00025276
00:44:00|0.00025276
00:44:02|0.00025276
00:44:03|0.00025276
00:44:04|0.00025276
00:44:05|0.00025276
00:44:07|0.00025276
00:44:08|0.00025276
00:44:10|0.00025276
00:44:10|0.00025276
00:44:11|0.00025276
00:44:13|0.00025276
00:44:14|0.00025276
00:44:15|0.00025276
00:44:15|0.00025276
00:44:17|0.00025276
00:44:18|0.00025276
00:44:19|0.00025276
00:44:20|0.00025276
00:44:21|0.00025276
00:44:22|0.00025276
00:44:23|0.00025276
00:44:25|0.00025276
00:44:26|0.00025276
00:44:26|0.00025285
00:44:27|0.00025285
00:44:29|0.00025285
00:44:30|0.00025285
00:44:32|0.00025285
00:44:32|0.00025285
00:44:33|0.00025285
00:44:34|0.00025285
00:44:35|0.00025285
00:44:36|0.00025285
00:44:37|0.00025285
00:44:38|0.00025285
00:44:40|0.00025285
00:44:41|0.00025285
00:44:42|0.00025285
00:44:43|0.00025285
00:44:43|0.00025285
00:44:44|0.00025285
00:44:46|0.00025285
00:44:46|0.00025285
00:44:47|0.00025285
00:44:48|0.00025285
00:44:50|0.00025285
00:44:51|0.00025301
00:44:52|0.00025301
00:44:53|0.00025301
00:44:54|0.00025301
00:44:55|0.00025301
00:44:56|0.0002529
00:44:57|0.0002529
00:44:58|0.0002529
00:44:59|0.0002529
00:45:01|0.0002528
00:45:02|0.0002528
00:45:04|0.0002528
00:45:05|0.0002528
00:45:05|0.0002528
00:45:07|0.0002528
00:45:08|0.0002528
00:45:09|0.0002528
00:45:10|0.0002528
00:45:10|0.0002528
00:45:12|0.0002528
00:45:13|0.00025302
00:45:14|0.00025302
00:45:15|0.00025323
00:45:16|0.00025323
00:45:17|0.00025326
00:45:18|0.00025326
00:45:19|0.00025326
00:45:20|0.00025326
00:45:21|0.00025326
00:45:22|0.00025351
00:45:23|0.00025373
00:45:24|0.00025373
00:45:26|0.0002534
00:45:26|0.0002534
00:45:27|0.0002534
00:45:28|0.0002534
00:45:29|0.0002534
00:45:30|0.0002534
00:45:31|0.0002534
00:45:32|0.0002534
00:45:33|0.0002534
00:45:35|0.00025329
00:45:35|0.00025329
00:45:37|0.00025329
00:45:38|0.00025329
00:45:39|0.00025329
00:45:40|0.00025329
00:45:41|0.00025329
00:45:41|0.00025329
00:45:42|0.00025329
00:45:44|0.00025329
00:45:45|0.00025329
00:45:46|0.00025329
00:45:48|0.00025329
00:45:48|0.00025329
00:45:49|0.00025329
00:45:51|0.00025293
00:45:51|0.00025293
00:45:53|0.00025293
00:45:53|0.00025293
00:45:54|0.00025293
00:45:55|0.00025293
00:45:56|0.00025293
00:45:57|0.00025293
00:45:59|0.00025293
00:46:00|0.00025293
00:46:01|0.00025293
00:46:02|0.00025293
00:46:02|0.00025293
00:46:05|0.00025301
00:46:06|0.00025301
00:46:06|0.00025301
00:46:07|0.00025303
00:46:09|0.00025335
00:46:09|0.00025335
00:46:11|0.00025335
00:46:12|0.00025335
00:46:13|0.00025335
00:46:14|0.00025335
00:46:15|0.00025335
00:46:17|0.00025335
00:46:17|0.00025335
00:46:19|0.00025335
00:46:19|0.00025335
00:46:20|0.00025335
00:46:21|0.00025335
00:46:22|0.00025335
00:46:23|0.00025335
00:46:24|0.00025335
00:46:26|0.00025335
00:46:27|0.00025335
00:46:28|0.00025335
00:46:29|0.00025335
00:46:30|0.00025335
00:46:31|0.00025335
00:46:32|0.00025335
00:46:33|0.00025335
00:46:34|0.00025335
00:46:35|0.00025335
00:46:36|0.00025315
00:46:37|0.00025311
00:46:38|0.00025311
00:46:40|0.00025311
00:46:40|0.00025317
00:46:41|0.00025317
00:46:42|0.00025317
00:46:43|0.00025317
00:46:45|0.00025317
00:46:45|0.00025317
00:46:46|0.00025317
00:46:47|0.00025317
00:46:48|0.00025317
00:46:50|0.00025317
00:46:50|0.00025317
00:46:52|0.00025317
00:46:52|0.00025317
00:46:53|0.00025317
00:46:54|0.00025317
00:46:55|0.00025317
00:46:56|0.00025317
00:46:57|0.00025317
00:46:58|0.00025317
00:47:00|0.00025317
00:47:00|0.00025317
00:47:01|0.00025301
00:47:02|0.00025301
00:47:04|0.00025301
00:47:06|0.00025301
00:47:06|0.00025301
00:47:08|0.00025301
00:47:09|0.0002531
00:47:10|0.0002531
00:47:11|0.00025328
00:47:12|0.00025328
00:47:12|0.00025328
00:47:14|0.00025328
00:47:15|0.00025328
00:47:16|0.00025328
00:47:17|0.00025328
00:47:18|0.00025328
00:47:19|0.00025328
00:47:20|0.00025328
00:47:21|0.00025328
00:47:23|0.00025328
00:47:24|0.00025328
00:47:24|0.00025328
00:47:26|0.00025328
00:47:27|0.00025328
00:47:27|0.00025328
00:47:29|0.00025328
00:47:29|0.00025328
00:47:30|0.00025328
00:47:31|0.00025328
00:47:33|0.00025328
00:47:33|0.00025328
00:47:35|0.0002533
00:47:35|0.00025328
00:47:36|0.00025328
00:47:38|0.00025328
00:47:39|0.00025328
00:47:40|0.00025319
00:47:41|0.00025319
00:47:42|0.00025319
00:47:43|0.00025319
00:47:44|0.00025319
00:47:45|0.00025319
00:47:46|0.00025319
00:47:47|0.00025319
00:47:49|0.00025319
00:47:49|0.00025342
00:47:50|0.00025342
00:47:51|0.00025342
00:47:52|0.00025342
00:47:53|0.00025342
00:47:55|0.00025342
00:47:55|0.00025342
00:47:56|0.00025342
00:47:57|0.00025342
00:47:58|0.00025342
00:47:59|0.00025342
00:48:00|0.00025342
00:48:01|0.00025342
00:48:02|0.00025342
00:48:03|0.00025342
00:48:05|0.00025342
00:48:06|0.00025342
00:48:07|0.00025342
00:48:08|0.00025342
00:48:09|0.00025342
00:48:10|0.00025342
00:48:12|0.00025356
00:48:13|0.00025356
00:48:14|0.00025356
00:48:15|0.00025356
00:48:16|0.00025356
00:48:17|0.00025356
00:48:18|0.00025356
00:48:19|0.00025356
00:48:20|0.00025356
00:48:21|0.00025356
00:48:23|0.00025356
00:48:24|0.00025356
00:48:25|0.00025355
00:48:26|0.00025355
00:48:27|0.00025355
00:48:28|0.00025355
00:48:29|0.00025355
00:48:30|0.00025355
00:48:31|0.00025355
00:48:32|0.00025358
00:48:33|0.0002537
00:48:34|0.0002537
00:48:35|0.00025355
00:48:36|0.00025355
00:48:37|0.00025355
00:48:38|0.00025355
00:48:39|0.00025355
00:48:40|0.00025355
00:48:41|0.00025355
00:48:42|0.00025355
00:48:43|0.00025355
00:48:44|0.00025355
00:48:45|0.00025355
00:48:46|0.00025355
00:48:47|0.00025355
00:48:48|0.00025355
00:48:49|0.00025355
00:48:50|0.00025355
00:48:51|0.00025355
00:48:52|0.00025355
00:48:53|0.00025355
00:48:54|0.00025355
00:48:55|0.00025358
00:48:56|0.00025358
00:48:57|0.00025358
00:48:58|0.00025358
00:48:59|0.00025358
00:49:00|0.00025358
00:49:01|0.00025358
00:49:02|0.00025358
00:49:03|0.00025358
00:49:04|0.00025358
00:49:05|0.00025358
00:49:07|0.00025358
00:49:07|0.00025358
00:49:09|0.00025358
00:49:10|0.00025358
00:49:11|0.00025358
00:49:12|0.00025358
00:49:13|0.00025358
00:49:14|0.00025358
00:49:15|0.00025358
00:49:16|0.00025358
00:49:17|0.00025358
00:49:18|0.00025358
00:49:19|0.00025358
00:49:21|0.00025358
00:49:22|0.00025349
00:49:22|0.00025349
00:49:23|0.00025349
00:49:24|0.00025349
00:49:26|0.00025349
00:49:27|0.00025349
00:49:28|0.00025349
00:49:29|0.00025349
00:49:29|0.00025349
00:49:31|0.00025349
00:49:31|0.00025349
00:49:33|0.00025349
00:49:34|0.00025349
00:49:34|0.00025349
00:49:36|0.00025358
00:49:36|0.00025358
00:49:37|0.00025358
00:49:39|0.00025358
00:49:40|0.00025358
00:49:40|0.00025358
00:49:42|0.00025358
00:49:42|0.00025371
00:49:44|0.00025371
00:49:45|0.00025371
00:49:46|0.00025371
00:49:46|0.00025371
00:49:47|0.00025371
00:49:49|0.000254
00:49:50|0.000254
00:49:51|0.000254
00:49:52|0.000254
00:49:52|0.0002539
00:49:54|0.0002539
00:49:54|0.0002539
00:49:55|0.0002539
00:49:57|0.0002539
00:49:58|0.0002539
00:49:59|0.0002539
00:50:00|0.0002539
00:50:01|0.00025397
00:50:02|0.00025397
00:50:03|0.00025397
00:50:04|0.00025397
00:50:05|0.00025397
00:50:06|0.00025397
00:50:08|0.00025397
00:50:09|0.0002536
00:50:09|0.00025375
00:50:11|0.00025375
00:50:12|0.00025375
00:50:13|0.00025375
00:50:14|0.00025375
00:50:15|0.00025378
00:50:17|0.00025378
00:50:17|0.00025378
00:50:18|0.00025378
00:50:19|0.00025378
00:50:21|0.00025376
00:50:21|0.00025376
00:50:22|0.00025378
00:50:23|0.00025378
00:50:24|0.00025378
00:50:25|0.00025378
00:50:26|0.00025378
00:50:27|0.00025378
00:50:29|0.00025378
00:50:30|0.00025378
00:50:31|0.00025397
00:50:32|0.00025425
00:50:34|0.00025425
00:50:34|0.00025393
00:50:36|0.00025393
00:50:36|0.00025393
00:50:37|0.00025451
00:50:38|0.00025451
00:50:39|0.00025451
00:50:41|0.00025451
00:50:42|0.00025418
00:50:42|0.00025418
00:50:43|0.00025418
00:50:45|0.00025471
00:50:45|0.00025426
00:50:47|0.00025426
00:50:48|0.00025426
00:50:48|0.00025426
00:50:49|0.00025426
00:50:50|0.00025426
00:50:52|0.00025426
00:50:53|0.00025426
00:50:53|0.00025426
00:50:54|0.00025426
00:50:56|0.00025426
00:50:57|0.00025426
00:50:58|0.00025426
00:50:59|0.00025446
00:51:00|0.00025426
00:51:01|0.00025426
00:51:03|0.00025396
00:51:05|0.00025389
00:51:06|0.00025389
00:51:06|0.00025389
00:51:08|0.00025389
00:51:08|0.00025389
00:51:09|0.00025389
00:51:12|0.00025435
00:51:13|0.00025435
00:51:14|0.00025435
00:51:15|0.00025435
00:51:16|0.00025435
00:51:18|0.00025439
00:51:18|0.00025439
00:51:20|0.00025439
00:51:21|0.00025439
00:51:23|0.00025439
00:51:24|0.00025439
00:51:25|0.00025439
00:51:26|0.00025439
00:51:27|0.00025439
00:51:29|0.00025439
00:51:30|0.00025439
00:51:31|0.00025439
00:51:31|0.00025439
00:51:33|0.00025439
00:51:33|0.00025439
00:51:34|0.00025439
00:51:36|0.00025439
00:51:36|0.00025495
00:51:39|0.000255
00:51:39|0.00025531
00:51:40|0.00025549
00:51:42|0.00025555
00:51:42|0.00025555
00:51:44|0.00025555
00:51:45|0.00025555
00:51:46|0.00025555
00:51:47|0.00025555
00:51:48|0.00025555
00:51:49|0.00025555
00:51:51|0.00025518
00:51:52|0.00025518
00:51:54|0.00025518
00:51:55|0.00025518
00:51:56|0.00025518
00:51:57|0.00025518
00:51:58|0.00025475
00:51:58|0.00025475
00:52:00|0.00025475
00:52:01|0.00025482
00:52:02|0.00025482
00:52:03|0.00025482
00:52:04|0.00025482
00:52:05|0.00025482
00:52:06|0.00025482
00:52:07|0.00025482
00:52:08|0.00025482
00:52:09|0.00025473
00:52:11|0.00025473
00:52:12|0.00025482
00:52:13|0.00025482
00:52:14|0.00025482
00:52:15|0.00025482
00:52:17|0.00025482
00:52:18|0.00025482
00:52:19|0.00025482
00:52:20|0.00025451
00:52:21|0.00025445
00:52:22|0.00025445
00:52:23|0.00025445
00:52:24|0.00025439
00:52:25|0.00025439
00:52:25|0.00025439
00:52:26|0.00025439
00:52:27|0.00025433
00:52:28|0.00025433
00:52:30|0.00025433
00:52:31|0.00025433
00:52:32|0.0002547
00:52:33|0.0002547
00:52:34|0.0002547
00:52:35|0.0002547
00:52:37|0.0002547
00:52:38|0.0002547
00:52:39|0.0002547
00:52:40|0.0002547
00:52:41|0.00025474
00:52:43|0.00025474
00:52:43|0.00025474
00:52:45|0.00025474
00:52:46|0.00025474
00:52:46|0.00025474
00:52:47|0.0002547
00:52:48|0.0002547
00:52:49|0.0002547
00:52:51|0.0002547
00:52:52|0.0002547
00:52:53|0.0002547
00:52:55|0.0002547
00:52:56|0.0002547
00:52:56|0.0002547
00:52:57|0.0002547
00:52:59|0.0002547
00:53:00|0.00025448
00:53:01|0.00025448
00:53:02|0.00025448
00:53:03|0.00025448
00:53:05|0.0002544
00:53:06|0.0002544
00:53:07|0.0002544
00:53:07|0.0002544
00:53:09|0.0002544
00:53:10|0.0002544
00:53:11|0.0002544
00:53:12|0.00025469
00:53:13|0.00025469
00:53:14|0.00025469
00:53:15|0.00025469
00:53:16|0.00025469
00:53:18|0.00025453
00:53:19|0.00025453
00:53:20|0.00025453
00:53:20|0.00025452
00:53:21|0.00025452
00:53:22|0.0002544
00:53:23|0.0002544
00:53:25|0.0002544
00:53:26|0.0002544
00:53:26|0.00025449
00:53:27|0.00025458
00:53:28|0.00025458
00:53:30|0.00025455
00:53:31|0.00025455
00:53:32|0.00025455
00:53:33|0.00025455
00:53:34|0.0002547
00:53:35|0.0002547
00:53:36|0.0002547
00:53:37|0.0002547
00:53:39|0.0002547
00:53:39|0.0002547
00:53:41|0.0002547
00:53:41|0.0002547
00:53:42|0.0002547
00:53:44|0.0002547
00:53:46|0.0002547
00:53:46|0.0002547
00:53:48|0.0002547
00:53:49|0.0002547
00:53:50|0.00025529
00:53:51|0.00025529
00:53:53|0.00025529
00:53:55|0.00025529
00:53:55|0.00025529
00:53:56|0.00025529
00:53:57|0.00025529
00:53:58|0.00025529
00:53:59|0.00025529
00:54:01|0.00025529
00:54:01|0.00025529
00:54:02|0.00025529
00:54:04|0.00025529
00:54:05|0.00025529
00:54:06|0.00025529
00:54:07|0.00025529
00:54:08|0.00025529
00:54:09|0.00025529
00:54:11|0.00025529
00:54:11|0.00025529
00:54:13|0.0002547
00:54:14|0.00025453
00:54:14|0.00025453
00:54:16|0.00025453
00:54:17|0.00025453
00:54:18|0.00025453
00:54:20|0.00025453
00:54:20|0.00025453
00:54:22|0.00025453
00:54:23|0.00025453
00:54:24|0.00025406
00:54:26|0.00025433
00:54:26|0.00025433
00:54:28|0.00025433
00:54:29|0.00025452
00:54:30|0.00025453
00:54:31|0.00025469
00:54:31|0.00025469
00:54:33|0.00025469
00:54:33|0.00025469
00:54:35|0.00025469
00:54:36|0.00025469
00:54:37|0.00025469
00:54:38|0.00025469
00:54:39|0.00025469
00:54:40|0.00025469
00:54:41|0.00025469
00:54:42|0.00025469
00:54:43|0.00025469
00:54:44|0.00025494
00:54:46|0.00025494
00:54:47|0.00025494
00:54:48|0.00025494
00:54:49|0.00025494
00:54:50|0.00025494
00:54:51|0.00025494
00:54:53|0.00025494
00:54:53|0.00025494
00:54:54|0.00025494
00:54:57|0.00025494
00:54:58|0.00025494
00:54:58|0.00025494
00:54:59|0.00025494
00:55:01|0.00025494
00:55:01|0.00025494
00:55:03|0.00025494
00:55:04|0.000255
00:55:04|0.000255
00:55:07|0.000255
00:55:07|0.000255
00:55:08|0.000255
00:55:10|0.000255
00:55:10|0.000255
00:55:12|0.000255
00:55:13|0.000255
00:55:14|0.000255
00:55:14|0.000255
00:55:17|0.000255
00:55:18|0.000255
00:55:19|0.000255
00:55:20|0.000255
00:55:21|0.00025453
00:55:22|0.00025423
00:55:23|0.0002543
00:55:24|0.0002543
00:55:25|0.0002543
00:55:26|0.0002543
00:55:28|0.00025434
00:55:28|0.00025434
00:55:29|0.00025434
00:55:31|0.00025434
00:55:31|0.00025434
00:55:32|0.00025434
00:55:33|0.00025434
00:55:35|0.00025434
00:55:35|0.00025434
00:55:37|0.00025434
00:55:37|0.00025434
00:55:39|0.00025434
00:55:40|0.0002546
00:55:41|0.0002546
00:55:42|0.0002546
00:55:44|0.0002546
00:55:45|0.0002546
00:55:46|0.0002546
00:55:47|0.0002546
00:55:48|0.0002546
00:55:50|0.0002546
00:55:51|0.0002546
00:55:51|0.0002546
00:55:53|0.0002546
00:55:54|0.0002546
00:55:55|0.00025492
00:55:56|0.00025492
00:55:57|0.00025492
00:55:58|0.00025492
00:55:59|0.00025492
00:56:00|0.00025492
00:56:01|0.00025492
00:56:02|0.00025492
00:56:03|0.00025492
00:56:04|0.00025492
00:56:05|0.00025492
00:56:06|0.00025492
00:56:07|0.00025434
00:56:08|0.00025434
00:56:10|0.00025434
00:56:10|0.00025434
00:56:11|0.00025434
00:56:12|0.00025465
00:56:14|0.00025442
00:56:14|0.00025442
00:56:16|0.00025442
00:56:17|0.00025433
00:56:18|0.00025433
00:56:19|0.00025433
00:56:21|0.00025433
00:56:21|0.0002543
00:56:22|0.0002543
00:56:23|0.0002543
00:56:24|0.0002543
00:56:26|0.0002543
00:56:26|0.00025418
00:56:27|0.00025418
00:56:28|0.00025418
00:56:30|0.00025418
00:56:31|0.00025418
00:56:31|0.00025418
00:56:33|0.00025422
00:56:34|0.00025422
00:56:35|0.00025422
00:56:37|0.00025464
00:56:37|0.00025464
00:56:38|0.00025464
00:56:40|0.00025464
00:56:41|0.00025464
00:56:42|0.00025464
00:56:42|0.00025464
00:56:43|0.00025464
00:56:44|0.00025464
00:56:46|0.00025464
00:56:47|0.00025551
00:56:48|0.00025551
00:56:49|0.00025551
00:56:51|0.00025551
00:56:51|0.00025551
00:56:52|0.0002574
00:56:54|0.000258
00:56:54|0.000258
00:56:55|0.000258
00:56:58|0.0002568
00:56:58|0.0002566
00:57:00|0.00025674
00:57:01|0.00025659
00:57:02|0.0002564
00:57:02|0.00025677
00:57:04|0.00025685
00:57:05|0.00025685
00:57:06|0.00025624
00:57:06|0.00025607
00:57:09|0.00025604
00:57:10|0.0002554
00:57:11|0.00025558
00:57:11|0.00025563
00:57:14|0.00025563
00:57:14|0.00025563
00:57:15|0.00025563
00:57:16|0.00025563
00:57:18|0.00025563
00:57:20|0.00025521
00:57:20|0.00025467
00:57:22|0.00025458
00:57:23|0.0002544
00:57:25|0.00025447
00:57:25|0.00025453
00:57:26|0.00025453
00:57:28|0.00025453
00:57:28|0.00025453
00:57:29|0.00025421
00:57:31|0.00025398
00:57:32|0.00025354
00:57:33|0.00025376
00:57:34|0.00025374
00:57:36|0.00025374
00:57:36|0.00025374
00:57:37|0.00025374
00:57:38|0.00025362
00:57:39|0.00025362
00:57:41|0.00025366
00:57:41|0.00025366
00:57:42|0.00025366
00:57:44|0.00025366
00:57:46|0.00025362
00:57:47|0.00025376
00:57:48|0.00025366
00:57:50|0.00025345
00:57:50|0.00025345
00:57:52|0.00025345
00:57:53|0.00025345
00:57:54|0.00025345
00:57:55|0.00025345
00:57:56|0.00025367
00:57:57|0.00025367
00:57:59|0.00025336
00:58:01|0.0002536
00:58:02|0.00025366
00:58:02|0.00025376
00:58:04|0.00025398
00:58:04|0.00025398
00:58:06|0.00025368
00:58:06|0.00025364
00:58:08|0.00025364
00:58:09|0.00025364
00:58:10|0.00025364
00:58:10|0.00025364
00:58:12|0.00025364
00:58:13|0.00025364
00:58:14|0.00025364
00:58:15|0.00025365
00:58:16|0.00025365
00:58:17|0.00025365
00:58:18|0.00025365
00:58:20|0.00025365
00:58:20|0.00025365
00:58:22|0.00025365
00:58:22|0.00025365
00:58:24|0.00025383
00:58:25|0.00025383
00:58:26|0.00025383
00:58:27|0.00025383
00:58:28|0.00025383
00:58:29|0.00025383
00:58:29|0.00025383
00:58:30|0.00025383
00:58:32|0.00025383
00:58:33|0.00025383
00:58:33|0.00025383
00:58:35|0.00025408
00:58:36|0.00025408
00:58:37|0.00025408
00:58:39|0.00025408
00:58:39|0.00025408
00:58:40|0.00025408
00:58:41|0.00025408
00:58:42|0.00025408
00:58:44|0.00025408
00:58:45|0.00025408
00:58:46|0.00025408
00:58:47|0.00025408
00:58:48|0.00025408
00:58:48|0.00025408
00:58:49|0.00025417
00:58:51|0.00025417
00:58:52|0.00025417
00:58:53|0.00025417
00:58:55|0.00025426
00:58:56|0.00025426
00:58:57|0.00025387
00:58:58|0.00025387
00:59:00|0.00025387
00:59:01|0.00025387
00:59:02|0.00025387
00:59:03|0.00025387
00:59:05|0.00025387
00:59:06|0.00025387
00:59:07|0.00025387
00:59:08|0.00025387
00:59:09|0.00025387
00:59:10|0.00025387
00:59:11|0.00025387
00:59:12|0.00025387
00:59:13|0.00025419
00:59:15|0.00025419
00:59:16|0.00025419
00:59:16|0.00025419
00:59:17|0.00025419
00:59:19|0.00025419
00:59:20|0.00025419
00:59:21|0.00025417
00:59:22|0.00025417
00:59:23|0.00025417
00:59:24|0.00025404
00:59:25|0.00025404
00:59:26|0.00025404
00:59:28|0.00025404
00:59:28|0.00025404
00:59:30|0.00025404
00:59:30|0.00025404
00:59:31|0.00025404
00:59:32|0.00025404
00:59:33|0.00025404
00:59:35|0.00025404
00:59:36|0.00025404
00:59:37|0.00025404
00:59:38|0.00025404
00:59:38|0.00025404
00:59:40|0.00025404
00:59:41|0.00025404
00:59:42|0.00025404
00:59:43|0.00025404
00:59:44|0.00025404
00:59:45|0.00025446
00:59:47|0.00025446
00:59:48|0.00025446
00:59:50|0.00025446
00:59:50|0.0002546
00:59:52|0.0002546
00:59:52|0.00025459
00:59:53|0.00025459
00:59:56|0.00025459
00:59:56|0.0002546
00:59:58|0.0002546
00:59:59|0.00025448
01:00:00|0.00025459
01:00:01|0.00025459
01:00:02|0.00025459
01:00:03|0.00025459
01:00:04|0.00025459
01:00:06|0.00025459
01:00:06|0.00025459
01:00:08|0.00025459
01:00:09|0.00025456
01:00:10|0.00025456
01:00:11|0.00025456
01:00:13|0.00025456
01:00:13|0.00025456
01:00:14|0.00025456
01:00:15|0.00025476
01:00:16|0.00025476
01:00:18|0.00025476
01:00:19|0.00025452
01:00:20|0.00025443
01:00:21|0.00025443
01:00:22|0.00025433
01:00:23|0.00025416
01:00:24|0.00025404
01:00:24|0.00025404
01:00:26|0.0002543
01:00:28|0.0002543
01:00:28|0.0002543
01:00:29|0.0002543
01:00:31|0.0002543
01:00:31|0.0002543
01:00:33|0.0002543
01:00:34|0.0002543
01:00:35|0.0002543
01:00:36|0.0002543
01:00:38|0.00025444
01:00:38|0.00025444
01:00:39|0.00025444
01:00:40|0.00025444
01:00:42|0.00025444
01:00:43|0.00025444
01:00:44|0.00025444
01:00:45|0.00025444
01:00:46|0.00025444
01:00:48|0.00025444
01:00:49|0.00025453
01:00:50|0.00025453
01:00:51|0.00025453
01:00:52|0.00025453
01:00:53|0.00025453
01:00:54|0.00025453
01:00:55|0.00025453
01:00:57|0.00025453
01:00:58|0.00025453
01:00:59|0.00025485
01:01:01|0.00025485
01:01:03|0.00025485
01:01:04|0.00025475
01:01:05|0.00025475
01:01:06|0.00025475
01:01:07|0.00025475
01:01:08|0.00025475
01:01:09|0.00025475
01:01:09|0.00025475
01:01:10|0.00025475
01:01:12|0.00025475
01:01:13|0.00025475
01:01:14|0.00025475
01:01:15|0.00025475
01:01:16|0.00025499
01:01:17|0.00025499
01:01:18|0.00025503
01:01:19|0.00025503
01:01:21|0.00025503
01:01:21|0.00025503
01:01:22|0.00025503
01:01:23|0.00025503
01:01:24|0.00025505
01:01:25|0.00025505
01:01:27|0.00025506
01:01:28|0.00025506
01:01:29|0.00025506
01:01:29|0.00025496
01:01:31|0.00025496
01:01:32|0.00025499
01:01:33|0.00025505
01:01:34|0.00025505
01:01:34|0.00025505
01:01:36|0.00025505
01:01:37|0.00025505
01:01:38|0.00025505
01:01:39|0.00025505
01:01:40|0.00025505
01:01:41|0.00025505
01:01:42|0.00025505
01:01:43|0.00025505
01:01:44|0.00025505
01:01:46|0.00025487
01:01:47|0.00025487
01:01:48|0.00025505
01:01:50|0.00025505
01:01:50|0.00025505
01:01:51|0.00025505
01:01:52|0.00025505
01:01:53|0.00025505
01:01:55|0.00025505
01:01:55|0.00025505
01:01:56|0.00025505
01:01:57|0.00025514
01:01:59|0.00025514
01:02:01|0.00025514
01:02:01|0.00025514
01:02:03|0.00025514
01:02:04|0.00025514
01:02:04|0.00025514
01:02:06|0.00025514
01:02:07|0.00025514
01:02:08|0.00025543
01:02:10|0.00025562
01:02:10|0.00025562
01:02:11|0.00025562
01:02:13|0.00025527
01:02:13|0.00025527
01:02:15|0.00025527
01:02:17|0.00025527
01:02:17|0.00025527
01:02:18|0.00025527
01:02:19|0.00025527
01:02:20|0.00025527
01:02:22|0.00025527
01:02:22|0.00025527
01:02:23|0.00025577
01:02:25|0.00025577
01:02:26|0.00025577
01:02:27|0.00025577
01:02:28|0.00025577
01:02:29|0.00025577
01:02:31|0.00025577
01:02:31|0.00025577
01:02:33|0.00025577
01:02:33|0.00025577
01:02:34|0.00025577
01:02:35|0.00025577
01:02:36|0.00025577
01:02:37|0.00025612
01:02:38|0.00025614
01:02:39|0.00025614
01:02:41|0.00025614
01:02:42|0.00025631
01:02:43|0.00025631
01:02:44|0.00025631
01:02:45|0.00025631
01:02:46|0.00025631
01:02:46|0.00025631
01:02:48|0.00025637
01:02:48|0.00025602
01:02:51|0.000256
01:02:51|0.000256
01:02:53|0.000256
01:02:55|0.00025584
01:02:55|0.00025584
01:02:57|0.000256
01:02:57|0.000256
01:03:00|0.000256
01:03:01|0.000256
01:03:02|0.000256
01:03:03|0.000256
01:03:05|0.000256
01:03:06|0.00025639
01:03:06|0.00025648
01:03:07|0.00025648
01:03:08|0.00025648
01:03:09|0.00025648
01:03:11|0.00025677
01:03:12|0.00025681
01:03:13|0.00025681
01:03:14|0.00025681
01:03:14|0.00025681
01:03:16|0.00025695
01:03:17|0.00025695
01:03:18|0.00025695
01:03:19|0.00025695
01:03:20|0.00025695
01:03:21|0.00025695
01:03:22|0.00025695
01:03:24|0.00025695
01:03:25|0.00025695
01:03:25|0.00025695
01:03:26|0.00025695
01:03:27|0.00025695
01:03:29|0.00025695
01:03:30|0.00025695
01:03:31|0.00025695
01:03:32|0.00025695
01:03:33|0.00025684
01:03:34|0.00025684
01:03:35|0.00025684
01:03:35|0.00025711
01:03:36|0.00025711
01:03:38|0.00025711
01:03:39|0.00025684
01:03:41|0.00025684
01:03:42|0.00025684
01:03:43|0.00025755
01:03:44|0.00025776
01:03:44|0.000258
01:03:46|0.000258
01:03:47|0.00025799
01:03:48|0.000258
01:03:49|0.00025855
01:03:49|0.0002588
01:03:52|0.00025827
01:03:52|0.00025827
01:03:54|0.00025805
01:03:56|0.00025805
01:03:57|0.0002578
01:03:57|0.0002578
01:03:59|0.00025805
01:03:59|0.00025765
01:04:01|0.00025765
01:04:03|0.00025765
01:04:04|0.00025765
01:04:05|0.00025765
01:04:05|0.00025765
01:04:07|0.00025765
01:04:07|0.00025718
01:04:08|0.00025718
01:04:09|0.00025718
01:04:11|0.00025718
01:04:11|0.00025718
01:04:12|0.00025714
01:04:14|0.00025714
01:04:15|0.00025714
01:04:16|0.00025721
01:04:17|0.00025721
01:04:18|0.0002572
01:04:19|0.0002572
01:04:20|0.0002572
01:04:21|0.0002572
01:04:22|0.0002572
01:04:24|0.0002572
01:04:25|0.0002572
01:04:26|0.0002572
01:04:26|0.0002572
01:04:28|0.00025755
01:04:28|0.00025755
01:04:29|0.00025755
01:04:31|0.00025755
01:04:32|0.00025782
01:04:33|0.00025782
01:04:34|0.00025782
01:04:36|0.00025829
01:04:37|0.00025841
01:04:38|0.00025841
01:04:39|0.00025841
01:04:40|0.00025831
01:04:41|0.00025831
01:04:42|0.00025831
01:04:43|0.00025858
01:04:44|0.00025858
01:04:45|0.00025858
01:04:46|0.00025858
01:04:48|0.00025858
01:04:49|0.00025858
01:04:49|0.00025858
01:04:50|0.00025858
01:04:51|0.00025858
01:04:52|0.00025858
01:04:53|0.00025835
01:04:55|0.00025835
01:04:56|0.00025835
01:04:57|0.00025866
01:04:58|0.00025866
01:04:59|0.00025866
01:05:00|0.00025866
01:05:01|0.00025866
01:05:03|0.00025842
01:05:05|0.0002584
01:05:05|0.0002584
01:05:06|0.0002584
01:05:08|0.0002584
01:05:09|0.00025869
01:05:11|0.00025866
01:05:12|0.00025866
01:05:13|0.00025878
01:05:14|0.00025897
01:05:15|0.00025904
01:05:16|0.0002591
01:05:17|0.0002592
01:05:18|0.0002592
01:05:19|0.0002592
01:05:20|0.0002588
01:05:21|0.0002588
01:05:22|0.0002588
01:05:23|0.00025843
01:05:24|0.00025843
01:05:25|0.0002584
01:05:26|0.0002584
01:05:28|0.0002584
01:05:28|0.0002584
01:05:29|0.0002584
01:05:30|0.0002584
01:05:32|0.0002584
01:05:32|0.0002584
01:05:33|0.0002584
01:05:34|0.0002584
01:05:35|0.0002585
01:05:36|0.0002585
01:05:37|0.0002585
01:05:39|0.00025822
01:05:40|0.00025822
01:05:41|0.00025822
01:05:41|0.00025822
01:05:43|0.00025794
01:05:44|0.00025794
01:05:44|0.00025794
01:05:45|0.00025794
01:05:47|0.00025819
01:05:48|0.00025819
01:05:50|0.00025819
01:05:50|0.00025819
01:05:51|0.00025819
01:05:52|0.00025819
01:05:53|0.00025819
01:05:55|0.00025819
01:05:55|0.00025819
01:05:56|0.00025819
01:05:58|0.00025819
01:05:59|0.00025819
01:06:00|0.00025819
01:06:01|0.00025819
01:06:02|0.00025819
01:06:02|0.00025819
01:06:04|0.00025819
01:06:06|0.00025819
01:06:08|0.00025819
01:06:09|0.00025819
01:06:10|0.00025819
01:06:11|0.00025819
01:06:12|0.00025819
01:06:13|0.00025819
01:06:14|0.00025794
01:06:15|0.00025794
01:06:16|0.00025794
01:06:18|0.00025794
01:06:18|0.00025794
01:06:19|0.00025794
01:06:20|0.00025794
01:06:21|0.00025794
01:06:22|0.00025794
01:06:23|0.00025794
01:06:24|0.00025794
01:06:26|0.00025794
01:06:27|0.00025794
01:06:27|0.00025794
01:06:29|0.00025794
01:06:30|0.00025794
01:06:31|0.00025815
01:06:32|0.00025861
01:06:33|0.00025862
01:06:34|0.0002586
01:06:35|0.0002586
01:06:37|0.0002586
01:06:37|0.0002586
01:06:39|0.0002586
01:06:40|0.0002586
01:06:40|0.00025857
01:06:42|0.00025857
01:06:43|0.00025857
01:06:44|0.00025868
01:06:45|0.00025868
01:06:46|0.00025868
01:06:47|0.00025868
01:06:48|0.00025868
01:06:49|0.00025868
01:06:50|0.00025868
01:06:51|0.00025868
01:06:53|0.00025868
01:06:55|0.00025868
01:06:56|0.00025868
01:06:58|0.00025868
01:06:59|0.00025868
01:06:59|0.00025868
01:07:01|0.00025868
01:07:01|0.00025868
01:07:03|0.00025868
01:07:05|0.00025868
01:07:07|0.00025868
01:07:08|0.00025901
01:07:08|0.00025901
01:07:10|0.0002593
01:07:10|0.0002593
01:07:11|0.0002593
01:07:13|0.0002593
01:07:14|0.00025905
01:07:15|0.00025905
01:07:16|0.00025901
01:07:17|0.00025863
01:07:18|0.00025898
01:07:18|0.00025898
01:07:20|0.00025898
01:07:21|0.00025898
01:07:22|0.00025898
01:07:23|0.00025898
01:07:24|0.00025898
01:07:26|0.00025898
01:07:26|0.00025894
01:07:28|0.00025894
01:07:29|0.00025894
01:07:30|0.00025918
01:07:30|0.00025918
01:07:31|0.00025918
01:07:33|0.00025918
01:07:34|0.00025918
01:07:35|0.00025918
01:07:36|0.00025905
01:07:37|0.00025905
01:07:38|0.00025905
01:07:39|0.00025905
01:07:40|0.00025905
01:07:41|0.00025905
01:07:42|0.0002595
01:07:43|0.00025961
01:07:44|0.00025961
01:07:45|0.00025975
01:07:46|0.0002598
01:07:48|0.00026
01:07:49|0.00026022
01:07:49|0.00026009
01:07:51|0.00026009
01:07:52|0.00026009
01:07:52|0.00025979
01:07:55|0.00025961
01:07:56|0.00025997
01:07:57|0.00025997
01:07:59|0.00025997
01:08:00|0.00026009
01:08:01|0.00026009
01:08:01|0.00026009
01:08:03|0.00026009
01:08:04|0.00026008
01:08:06|0.00025995
01:08:07|0.00025994
01:08:08|0.0002598
01:08:09|0.0002596
01:08:10|0.00025961
01:08:11|0.0002596
01:08:12|0.0002596
01:08:13|0.0002596
01:08:13|0.0002596
01:08:16|0.00025977
01:08:17|0.00025977
01:08:18|0.00025977
01:08:19|0.00025974
01:08:20|0.0002596
01:08:21|0.0002596
01:08:22|0.0002596
01:08:23|0.0002596
01:08:24|0.0002597
01:08:25|0.00025918
01:08:26|0.00025918
01:08:27|0.00025918
01:08:28|0.00025918
01:08:30|0.00025918
01:08:31|0.00025918
01:08:32|0.00025918
01:08:34|0.00025918
01:08:35|0.00025918
01:08:36|0.00025918
01:08:36|0.00025918
01:08:38|0.00025918
01:08:38|0.00025958
01:08:39|0.00025958
01:08:41|0.00025958
01:08:41|0.00025918
01:08:42|0.00025915
01:08:44|0.00025915
01:08:45|0.00025915
01:08:45|0.00025915
01:08:46|0.00025915
01:08:48|0.00025915
01:08:49|0.00025915
01:08:49|0.00025915
01:08:51|0.00025962
01:08:52|0.00025979
01:08:53|0.00025979
01:08:54|0.00025979
01:08:55|0.00025979
01:08:56|0.00025946
01:08:58|0.00025946
01:08:58|0.00025946
01:09:00|0.00025946
01:09:01|0.00025946
01:09:03|0.00025946
01:09:03|0.00025946
01:09:04|0.00025946
01:09:06|0.00025946
01:09:06|0.00025946
01:09:07|0.00025946
01:09:08|0.00025946
01:09:10|0.00025915
01:09:10|0.00025915
01:09:11|0.00025915
01:09:13|0.00025915
01:09:14|0.00025915
01:09:15|0.00025915
01:09:16|0.00025915
01:09:17|0.00025915
01:09:18|0.000259
01:09:19|0.000259
01:09:20|0.000259
01:09:22|0.000259
01:09:23|0.000259
01:09:25|0.000259
01:09:25|0.000259
01:09:27|0.000259
01:09:28|0.000259
01:09:29|0.000259
01:09:30|0.00025902
01:09:32|0.00025908
01:09:33|0.00025908
01:09:34|0.00025908
01:09:34|0.00025908
01:09:36|0.00025908
01:09:37|0.00025903
01:09:39|0.00025901
01:09:40|0.00025901
01:09:40|0.00025901
01:09:42|0.00025901
01:09:43|0.00025901
01:09:45|0.00025901
01:09:46|0.00025901
01:09:47|0.00025901
01:09:49|0.00025901
01:09:50|0.00025825
01:09:51|0.00025825
01:09:52|0.00025825
01:09:52|0.00025834
01:09:54|0.00025858
01:09:55|0.00025858
01:09:56|0.00025864
01:09:57|0.00025864
01:09:59|0.00025883
01:09:59|0.00025883
01:10:01|0.00025892
01:10:02|0.00025869
01:10:03|0.00025856
01:10:05|0.00025856
01:10:07|0.00025873
01:10:08|0.00025982
01:10:08|0.00025979
01:10:11|0.00025966
01:10:12|0.00025966
01:10:12|0.00025966
01:10:14|0.00025927
01:10:15|0.00025906
01:10:17|0.00025906
01:10:17|0.00025906
01:10:19|0.00025906
01:10:20|0.00025906
01:10:20|0.00025906
01:10:21|0.00025906
01:10:23|0.00025888
01:10:24|0.00025888
01:10:24|0.00025906
01:10:27|0.00025907
01:10:27|0.00025888
01:10:29|0.00025906
01:10:30|0.00025906
01:10:31|0.00025906
01:10:32|0.00025918
01:10:33|0.00025918
01:10:34|0.00025918
01:10:35|0.00025918
01:10:36|0.00025867
01:10:37|0.00025867
01:10:39|0.00025867
01:10:39|0.00025867
01:10:41|0.00025867
01:10:41|0.00025867
01:10:43|0.00025867
01:10:43|0.00025867
01:10:45|0.00025867
01:10:45|0.00025867
01:10:47|0.00025867
01:10:48|0.00025867
01:10:49|0.00025867
01:10:50|0.00025868
01:10:51|0.00025868
01:10:52|0.00025868
01:10:53|0.00025868
01:10:54|0.00025868
01:10:55|0.00025868
01:10:56|0.00025868
01:10:57|0.00025868
01:10:59|0.00025889
01:10:59|0.00025889
01:11:00|0.00025889
01:11:01|0.00025874
01:11:02|0.00025874
01:11:03|0.0002588
01:11:04|0.0002588
01:11:05|0.0002588
01:11:07|0.0002588
01:11:07|0.0002588
01:11:09|0.0002588
01:11:10|0.0002588
01:11:11|0.0002588
01:11:12|0.00025919
01:11:13|0.00025925
01:11:13|0.00025925
01:11:14|0.00025925
01:11:15|0.00025925
01:11:16|0.00025925
01:11:18|0.00025925
01:11:19|0.00025925
01:11:20|0.00025868
01:11:21|0.00025868
01:11:22|0.00025868
01:11:24|0.00025868
01:11:25|0.00025868
01:11:26|0.00025868
01:11:27|0.00025868
01:11:28|0.00025868
01:11:29|0.00025868
01:11:30|0.00025868
01:11:31|0.00025828
01:11:32|0.00025828
01:11:33|0.00025828
01:11:34|0.00025828
01:11:35|0.00025828
01:11:36|0.00025828
01:11:37|0.00025828
01:11:38|0.00025828
01:11:40|0.00025828
01:11:41|0.00025828
01:11:41|0.00025828
01:11:43|0.00025829
01:11:43|0.00025829
01:11:44|0.00025829
01:11:45|0.00025829
01:11:46|0.00025829
01:11:48|0.00025829
01:11:49|0.00025829
01:11:50|0.00025829
01:11:51|0.00025829
01:11:52|0.00025864
01:11:53|0.00025864
01:11:54|0.00025864
01:11:55|0.00025859
01:11:57|0.00025859
01:11:57|0.00025859
01:11:58|0.00025859
01:11:59|0.00025859
01:12:00|0.00025859
01:12:01|0.00025859
01:12:03|0.00025859
01:12:04|0.00025859
01:12:05|0.00025859
01:12:06|0.00025859
01:12:08|0.00025859
01:12:08|0.00025836
01:12:09|0.00025836
01:12:10|0.00025836
01:12:12|0.00025836
01:12:14|0.00025836
01:12:16|0.00025863
01:12:16|0.00025863
01:12:17|0.00025863
01:12:20|0.00025863
01:12:21|0.00025863
01:12:21|0.00025863
01:12:22|0.00025888
01:12:23|0.00025888
01:12:25|0.00025888
01:12:26|0.00025888
01:12:27|0.00025888
01:12:28|0.00025888
01:12:29|0.00025869
01:12:30|0.00025869
01:12:31|0.00025869
01:12:32|0.00025828
01:12:33|0.00025861
01:12:34|0.00025861
01:12:36|0.00025861
01:12:36|0.00025861
01:12:38|0.00025861
01:12:39|0.00025861
01:12:40|0.00025861
01:12:41|0.00025861
01:12:42|0.00025861
01:12:43|0.00025861
01:12:43|0.00025861
01:12:44|0.00025865
01:12:46|0.00025865
01:12:47|0.00025865
01:12:48|0.00025865
01:12:49|0.00025865
01:12:50|0.00025865
01:12:51|0.00025865
01:12:52|0.00025865
01:12:53|0.00025865
01:12:55|0.00025865
01:12:55|0.00025865
01:12:56|0.00025865
01:12:58|0.00025865
01:13:00|0.00025865
01:13:00|0.00025811
01:13:02|0.00025811
01:13:03|0.00025811
01:13:05|0.00025811
01:13:06|0.00025811
01:13:08|0.00025811
01:13:08|0.00025814
01:13:10|0.00025814
01:13:10|0.00025814
01:13:12|0.000258
01:13:13|0.00025782
01:13:15|0.00025782
01:13:16|0.00025782
01:13:17|0.00025782
01:13:18|0.00025782
01:13:19|0.00025782
01:13:21|0.00025782
01:13:21|0.00025782
01:13:23|0.00025782
01:13:24|0.00025718
01:13:26|0.00025736
01:13:27|0.00025765
01:13:28|0.00025765
01:13:29|0.00025765
01:13:30|0.00025767
01:13:31|0.00025767
01:13:32|0.00025772
01:13:33|0.00025772
01:13:34|0.00025772
01:13:35|0.00025772
01:13:36|0.00025772
01:13:37|0.00025759
01:13:38|0.00025759
01:13:39|0.00025759
01:13:41|0.00025759
01:13:41|0.00025759
01:13:42|0.00025714
01:13:44|0.00025714
01:13:44|0.00025714
01:13:45|0.00025714
01:13:46|0.00025714
01:13:48|0.00025743
01:13:48|0.00025743
01:13:49|0.00025743
01:13:51|0.00025743
01:13:52|0.00025743
01:13:52|0.00025743
01:13:53|0.00025743
01:13:55|0.00025743
01:13:55|0.00025743
01:13:57|0.00025743
01:13:58|0.00025743
01:13:59|0.00025743
01:14:01|0.00025743
01:14:02|0.00025755
01:14:03|0.00025755
01:14:03|0.00025755
01:14:05|0.00025755
01:14:06|0.00025755
01:14:07|0.00025755
01:14:08|0.00025755
01:14:09|0.00025755
01:14:10|0.00025755
01:14:12|0.00025755
01:14:12|0.00025735
01:14:14|0.00025735
01:14:16|0.00025735
01:14:16|0.00025735
01:14:18|0.00025735
01:14:19|0.00025735
01:14:20|0.00025735
01:14:21|0.00025735
01:14:22|0.00025735
01:14:23|0.00025745
01:14:24|0.00025745
01:14:25|0.00025735
01:14:27|0.00025735
01:14:27|0.00025735
01:14:29|0.00025735
01:14:29|0.00025782
01:14:30|0.00025805
01:14:32|0.00025805
01:14:32|0.00025805
01:14:34|0.00025805
01:14:34|0.00025846
01:14:35|0.0002582
01:14:37|0.0002582
01:14:38|0.0002582
01:14:39|0.0002582
01:14:40|0.00025805
01:14:41|0.00025805
01:14:42|0.00025805
01:14:43|0.00025805
01:14:45|0.00025805
01:14:46|0.00025805
01:14:47|0.00025832
01:14:48|0.00025832
01:14:49|0.00025832
01:14:50|0.00025832
01:14:51|0.00025832
01:14:52|0.000258
01:14:52|0.000258
01:14:54|0.000258
01:14:54|0.000258
01:14:56|0.000258
01:14:57|0.000258
01:14:58|0.000258
01:14:59|0.000258
01:15:01|0.000258
01:15:01|0.00025784
01:15:03|0.00025784
01:15:04|0.00025784
01:15:05|0.00025784
01:15:06|0.00025784
01:15:07|0.00025784
01:15:09|0.00025784
01:15:09|0.00025784
01:15:11|0.00025735
01:15:12|0.00025735
01:15:14|0.00025735
01:15:15|0.00025723
01:15:16|0.00025723
01:15:17|0.00025723
01:15:18|0.00025723
01:15:19|0.00025699
01:15:21|0.00025699
01:15:22|0.00025699
01:15:22|0.00025699
01:15:23|0.00025699
01:15:25|0.00025699
01:15:26|0.00025699
01:15:27|0.00025699
01:15:28|0.00025699
01:15:30|0.00025699
01:15:30|0.00025699
01:15:31|0.00025699
01:15:32|0.00025699
01:15:34|0.00025702
01:15:35|0.00025702
01:15:36|0.00025702
01:15:37|0.00025702
01:15:38|0.00025702
01:15:39|0.00025702
01:15:40|0.00025702
01:15:42|0.00025702
01:15:42|0.00025702
01:15:44|0.00025702
01:15:44|0.0002571
01:15:45|0.0002571
01:15:46|0.0002571
01:15:47|0.0002571
01:15:49|0.0002571
01:15:49|0.0002571
01:15:50|0.0002571
01:15:52|0.0002571
01:15:53|0.0002571
01:15:53|0.0002571
01:15:55|0.00025714
01:15:56|0.00025708
01:15:57|0.00025708
01:15:58|0.00025708
01:15:59|0.00025708
01:16:00|0.00025708
01:16:01|0.00025708
01:16:02|0.00025708
01:16:03|0.00025708
01:16:05|0.00025708
01:16:05|0.00025709
01:16:06|0.00025709
01:16:07|0.00025711
01:16:08|0.00025711
01:16:10|0.00025711
01:16:11|0.00025711
01:16:12|0.00025711
01:16:13|0.00025751
01:16:14|0.00025751
01:16:15|0.00025751
01:16:16|0.00025751
01:16:17|0.00025751
01:16:19|0.00025751
01:16:19|0.00025751
01:16:20|0.00025751
01:16:22|0.00025751
01:16:23|0.00025812
01:16:24|0.00025843
01:16:25|0.00025843
01:16:26|0.00025843
01:16:27|0.00025843
01:16:28|0.00025843
01:16:29|0.00025843
01:16:30|0.00025843
01:16:31|0.00025843
01:16:32|0.00025843
01:16:34|0.00025843
01:16:35|0.00025843
01:16:35|0.00025843
01:16:36|0.00025822
01:16:38|0.00025822
01:16:39|0.00025822
01:16:40|0.00025808
01:16:41|0.00025808
01:16:42|0.00025808
01:16:43|0.00025808
01:16:44|0.00025808
01:16:45|0.00025808
01:16:46|0.00025828
01:16:48|0.00025828
01:16:49|0.00025817
01:16:49|0.00025817
01:16:50|0.00025817
01:16:52|0.00025817
01:16:53|0.00025817
01:16:53|0.0002584
01:16:55|0.0002584
01:16:56|0.0002584
01:16:57|0.0002584
01:16:57|0.0002584
01:16:58|0.0002584
01:17:00|0.0002584
01:17:01|0.0002584
01:17:02|0.0002584
01:17:03|0.00025876
01:17:04|0.00025884
01:17:05|0.000259
01:17:06|0.000259
01:17:07|0.000259
01:17:08|0.000259
01:17:09|0.000259
01:17:10|0.00025868
01:17:12|0.0002588
01:17:13|0.0002588
01:17:15|0.00025868
01:17:16|0.00025868
01:17:17|0.00025851
01:17:18|0.00025868
01:17:19|0.00025868
01:17:21|0.000259
01:17:22|0.00025897
01:17:23|0.00025897
01:17:24|0.00025897
01:17:25|0.00025897
01:17:27|0.00025897
01:17:28|0.00025897
01:17:29|0.00025897
01:17:30|0.00025897
01:17:31|0.00025902
01:17:31|0.00025902
01:17:33|0.00025902
01:17:34|0.00025902
01:17:35|0.00025902
01:17:36|0.00025902
01:17:37|0.00025902
01:17:38|0.00025852
01:17:39|0.00025852
01:17:40|0.00025852
01:17:42|0.00025876
01:17:43|0.00025876
01:17:43|0.00025876
01:17:45|0.00025876
01:17:45|0.00025848
01:17:47|0.00025836
01:17:48|0.00025836
01:17:49|0.0002587
01:17:49|0.0002587
01:17:50|0.00025873
01:17:52|0.00025873
01:17:53|0.00025873
01:17:54|0.00025873
01:17:54|0.00025873
01:17:56|0.00025848
01:17:57|0.00025848
01:17:58|0.00025848
01:17:59|0.00025848
01:18:01|0.00025848
01:18:02|0.00025848
01:18:03|0.0002585
01:18:05|0.00025879
01:18:05|0.00025879
01:18:06|0.00025879
01:18:08|0.00025899
01:18:09|0.00025899
01:18:10|0.00025901
01:18:10|0.00025901
01:18:13|0.00025901
01:18:13|0.00025901
01:18:14|0.00025901
01:18:16|0.00025901
01:18:16|0.00025901
01:18:17|0.00025901
01:18:19|0.00025901
01:18:19|0.000259
01:18:21|0.000259
01:18:23|0.000259
01:18:23|0.000259
01:18:24|0.000259
01:18:26|0.00025901
01:18:26|0.00025901
01:18:27|0.00025901
01:18:29|0.00025901
01:18:29|0.00025882
01:18:31|0.00025882
01:18:31|0.00025895
01:18:33|0.00025895
01:18:35|0.00025895
01:18:36|0.00025895
01:18:37|0.00025895
01:18:38|0.00025895
01:18:39|0.00025895
01:18:40|0.00025895
01:18:41|0.00025895
01:18:43|0.00025895
01:18:43|0.00025895
01:18:45|0.00025895
01:18:46|0.00025889
01:18:47|0.00025889
01:18:48|0.00025889
01:18:49|0.00025889
01:18:50|0.00025889
01:18:51|0.00025889
01:18:52|0.00025889
01:18:53|0.00025889
01:18:54|0.00025889
01:18:55|0.00025889
01:18:57|0.00025889
01:18:57|0.00025895
01:18:58|0.00025895
01:19:00|0.00025895
01:19:00|0.00025895
01:19:01|0.00025895
01:19:02|0.00025895
01:19:03|0.00025895
01:19:04|0.00025895
01:19:06|0.00025879
01:19:07|0.00025879
01:19:08|0.00025879
01:19:09|0.00025879
01:19:10|0.00025886
01:19:11|0.00025886
01:19:12|0.00025886
01:19:14|0.00025886
01:19:16|0.00025886
01:19:16|0.00025886
01:19:18|0.00025886
01:19:19|0.00025886
01:19:20|0.00025886
01:19:20|0.000259
01:19:22|0.000259
01:19:23|0.000259
01:19:23|0.00025867
01:19:25|0.00025891
01:19:26|0.00025891
01:19:27|0.00025891
01:19:28|0.00025891
01:19:30|0.00025891
01:19:31|0.00025891
01:19:31|0.00025891
01:19:33|0.00025891
01:19:35|0.00025891
01:19:35|0.00025891
01:19:36|0.00025932
01:19:38|0.00025932
01:19:39|0.00025975
01:19:41|0.00025975
01:19:41|0.00025975
01:19:42|0.00025999
01:19:43|0.00025999
01:19:44|0.00025999
01:19:45|0.00025999
01:19:46|0.00025999
01:19:48|0.00025999
01:19:49|0.00025972
01:19:54|0.00025972
01:19:54|0.00025972
01:19:55|0.00025972
01:19:57|0.00025972
01:19:57|0.00025972
01:19:59|0.00025962
01:20:00|0.00025962
01:20:00|0.00025962
01:20:03|0.00025962
01:20:03|0.00025962
01:20:06|0.00025983
01:20:07|0.00025983
01:20:07|0.00025983
01:20:08|0.00025983
01:20:09|0.00025983
01:20:10|0.00025983
01:20:11|0.00025983
01:20:12|0.00025983
01:20:14|0.00025983
01:20:15|0.00025983
01:20:15|0.00025983
01:20:17|0.00025983
01:20:18|0.00025983
01:20:19|0.00025983
01:20:20|0.00025983
01:20:22|0.00025983
01:20:22|0.00025983
01:20:23|0.00025983
01:20:24|0.00025983
01:20:25|0.00025983
01:20:26|0.00026
01:20:28|0.00026
01:20:28|0.00026
01:20:29|0.00026
01:20:30|0.00026
01:20:31|0.00026002
01:20:34|0.00026002
01:20:35|0.00026002
01:20:37|0.00026002
01:20:38|0.0002602
01:20:38|0.0002602
01:20:40|0.00026009
01:20:42|0.00026038
01:20:43|0.00026038
01:20:44|0.00026038
01:20:44|0.00026038
01:20:46|0.00026038
01:20:47|0.00026038
01:20:48|0.00026038
01:20:49|0.0002607
01:20:50|0.0002606
01:20:51|0.0002606
01:20:52|0.0002606
01:20:53|0.0002606
01:20:54|0.0002606
01:20:54|0.00026038
01:20:56|0.00026059
01:20:57|0.00026059
01:20:58|0.00026059
01:20:59|0.00026059
01:21:00|0.00026015
01:21:02|0.00025971
01:21:02|0.00025905
01:21:04|0.0002592
01:21:04|0.0002592
01:21:06|0.0002592
01:21:07|0.00025922
01:21:07|0.00025922
01:21:09|0.00025922
01:21:10|0.00025877
01:21:11|0.00025877
01:21:12|0.00025888
01:21:13|0.00025888
01:21:14|0.00025895
01:21:15|0.00025895
01:21:17|0.00025895
01:21:17|0.00025895
01:21:18|0.00025895
01:21:19|0.00025895
01:21:21|0.00025895
01:21:22|0.00025895
01:21:23|0.00025888
01:21:24|0.00025888
01:21:24|0.00025888
01:21:26|0.00025868
01:21:27|0.00025869
01:21:27|0.00025869
01:21:28|0.00025869
01:21:30|0.00025869
01:21:30|0.00025869
01:21:32|0.00025869
01:21:32|0.00025869
01:21:34|0.00025869
01:21:36|0.00025903
01:21:37|0.00025903
01:21:39|0.00025903
01:21:39|0.00025903
01:21:41|0.00025903
01:21:42|0.00025903
01:21:44|0.00025903
01:21:45|0.00025862
01:21:45|0.00025862
01:21:47|0.00025862
01:21:48|0.00025862
01:21:50|0.00025862
01:21:51|0.00025862
01:21:52|0.00025862
01:21:53|0.00025862
01:21:55|0.00025901
01:21:55|0.00025901
01:21:56|0.00025901
01:21:57|0.00025901
01:21:59|0.00025901
01:21:59|0.00025901
01:22:01|0.00025901
01:22:02|0.00025901
01:22:04|0.00025901
01:22:04|0.00025901
01:22:06|0.00025901
01:22:07|0.00025901
01:22:08|0.00025901
01:22:09|0.00025917
01:22:11|0.00025917
01:22:12|0.00025942
01:22:12|0.00025942
01:22:13|0.00025942
01:22:15|0.00025942
01:22:16|0.00025942
01:22:17|0.00025942
01:22:18|0.00025942
01:22:19|0.00025952
01:22:19|0.00025952
01:22:21|0.00025952
01:22:22|0.00025952
01:22:23|0.00025952
01:22:24|0.00025952
01:22:25|0.00025952
01:22:26|0.00025951
01:22:27|0.00025952
01:22:28|0.00025952
01:22:29|0.00025952
01:22:30|0.00025952
01:22:31|0.00025952
01:22:32|0.00025975
01:22:33|0.00025975
01:22:35|0.00025975
01:22:35|0.00025975
01:22:37|0.00025975
01:22:39|0.00025975
01:22:40|0.00025975
01:22:41|0.00025985
01:22:42|0.00025985
01:22:43|0.00025985
01:22:44|0.00025985
01:22:45|0.00025985
01:22:46|0.00025985
01:22:47|0.00025953
01:22:48|0.00025953
01:22:50|0.00025953
01:22:51|0.00025953
01:22:51|0.00025974
01:22:53|0.00025974
01:22:54|0.00025974
01:22:55|0.00025974
01:22:56|0.00025974
01:22:58|0.00025974
01:22:59|0.00025974
01:23:00|0.00025974
01:23:01|0.00025974
01:23:02|0.00025974
01:23:03|0.00025974
01:23:04|0.00025993
01:23:05|0.00025993
01:23:06|0.00025993
01:23:08|0.00025993
01:23:08|0.00025993
01:23:09|0.00026
01:23:11|0.00026027
01:23:11|0.00026027
01:23:13|0.00026
01:23:14|0.00026
01:23:15|0.00026
01:23:16|0.00026029
01:23:17|0.00026029
01:23:17|0.00026029
01:23:18|0.00026029
01:23:20|0.00026029
01:23:20|0.00026029
01:23:22|0.00026029
01:23:23|0.00026029
01:23:23|0.00026029
01:23:25|0.00026029
01:23:26|0.00026029
01:23:27|0.00026029
01:23:28|0.00026029
01:23:29|0.00026056
01:23:30|0.00026056
01:23:31|0.00026056
01:23:32|0.00026056
01:23:33|0.00026056
01:23:34|0.00026056
01:23:35|0.00026056
01:23:36|0.00026056
01:23:37|0.00026045
01:23:39|0.00026045
01:23:40|0.00026045
01:23:42|0.00026029
01:23:43|0.00026029
01:23:44|0.00026029
01:23:45|0.00026033
01:23:45|0.00026033
01:23:47|0.00026033
01:23:48|0.00026033
01:23:49|0.00026033
01:23:50|0.00026033
01:23:51|0.00026044
01:23:53|0.00026056
01:23:54|0.00026056
01:23:55|0.00026056
01:23:55|0.00026056
01:23:57|0.00026056
01:23:58|0.00026056
01:23:59|0.00026056
01:24:00|0.00026056
01:24:01|0.00026075
01:24:02|0.0002618
01:24:03|0.0002618
01:24:04|0.00026243
01:24:06|0.00026198
01:24:07|0.0002622
01:24:08|0.0002622
01:24:09|0.00026188
01:24:10|0.00026141
01:24:10|0.00026141
01:24:12|0.00026141
01:24:13|0.00026141
01:24:14|0.00026141
01:24:15|0.00026141
01:24:16|0.00026141
01:24:17|0.00026141
01:24:18|0.00026141
01:24:20|0.00026219
01:24:21|0.00026219
01:24:21|0.00026219
01:24:23|0.00026227
01:24:23|0.00026227
01:24:24|0.0002626
01:24:25|0.0002628
01:24:26|0.0002631
01:24:27|0.0002631
01:24:28|0.0002631
01:24:29|0.0002624
01:24:31|0.0002624
01:24:31|0.0002624
01:24:32|0.00026283
01:24:34|0.00026317
01:24:35|0.00026267
01:24:36|0.00026267
01:24:38|0.00026303
01:24:39|0.0002634
01:24:40|0.0002634
01:24:41|0.0002634
01:24:42|0.0002634
01:24:43|0.0002632
01:24:44|0.00026386
01:24:45|0.00026379
01:24:47|0.00026363
01:24:48|0.00026363
01:24:49|0.0002638
01:24:50|0.0002638
01:24:51|0.00026364
01:24:52|0.00026363
01:24:52|0.0002638
01:24:54|0.00026319
01:24:55|0.00026301
01:24:56|0.00026301
01:24:58|0.00026261
01:24:58|0.00026261
01:25:00|0.00026261
01:25:01|0.00026282
01:25:02|0.00026282
01:25:03|0.00026282
01:25:04|0.00026282
01:25:05|0.00026314
01:25:07|0.00026314
01:25:07|0.00026314
01:25:09|0.00026314
01:25:09|0.00026314
01:25:10|0.0002637
01:25:11|0.0002637
01:25:13|0.0002637
01:25:14|0.0002637
01:25:15|0.0002637
01:25:16|0.0002637
01:25:17|0.00026327
01:25:18|0.00026327
01:25:19|0.00026327
01:25:20|0.00026327
01:25:21|0.00026327
01:25:22|0.0002628
01:25:23|0.0002628
01:25:24|0.0002628
01:25:25|0.0002628
01:25:26|0.0002628
01:25:27|0.0002628
01:25:28|0.0002628
01:25:29|0.00026283
01:25:35|0.00026283
01:25:36|0.00026319
01:25:37|0.00026319
01:25:38|0.00026319
01:25:38|0.00026319
01:25:40|0.00026325
01:25:42|0.00026325
01:25:43|0.00026325
01:25:43|0.00026325
01:25:44|0.00026325
01:25:46|0.00026325
01:25:48|0.00026325
01:25:49|0.00026325
01:25:50|0.00026325
01:25:51|0.00026323
01:25:51|0.00026323
01:25:54|0.00026323
01:25:55|0.00026334
01:25:56|0.00026334
01:25:57|0.00026334
01:25:58|0.00026286
01:25:59|0.00026292
01:26:00|0.00026292
01:26:02|0.00026292
01:26:03|0.00026289
01:26:06|0.0002626
01:26:07|0.00026201
01:26:08|0.0002616
01:26:09|0.00026239
01:26:11|0.00026239
01:26:12|0.00026239
01:26:13|0.00026264
01:26:14|0.00026264
01:26:15|0.00026291
01:26:16|0.00026291
01:26:18|0.00026291
01:26:19|0.00026291
01:26:20|0.00026291
01:26:20|0.00026331
01:26:21|0.00026331
01:26:23|0.00026331
01:26:24|0.00026331
01:26:25|0.00026331
01:26:26|0.00026331
01:26:26|0.00026331
01:26:28|0.00026307
01:26:29|0.00026307
01:26:30|0.00026307
01:26:31|0.00026307
01:26:32|0.00026304
01:26:33|0.00026304
01:26:35|0.00026304
01:26:36|0.00026279
01:26:36|0.00026279
01:26:38|0.00026279
01:26:38|0.00026268
01:26:39|0.00026268
01:26:40|0.00026268
01:26:41|0.00026268
01:26:42|0.00026268
01:26:44|0.00026268
01:26:45|0.00026268
01:26:46|0.00026268
01:26:47|0.00026268
01:26:48|0.00026268
01:26:49|0.00026268
01:26:50|0.00026268
01:26:51|0.00026268
01:26:52|0.00026268
01:26:53|0.00026268
01:26:54|0.00026268
01:26:56|0.00026268
01:26:58|0.00026268
01:26:59|0.00026268
01:27:00|0.00026268
01:27:00|0.00026268
01:27:01|0.00026268
01:27:02|0.00026268
01:27:03|0.00026268
01:27:04|0.00026265
01:27:06|0.00026265
01:27:07|0.00026265
01:27:08|0.00026306
01:27:09|0.00026306
01:27:10|0.00026306
01:27:12|0.00026306
01:27:13|0.00026306
01:27:13|0.00026306
01:27:15|0.00026306
01:27:16|0.00026306
01:27:17|0.00026306
01:27:18|0.00026306
01:27:19|0.00026306
01:27:21|0.00026315
01:27:22|0.00026315
01:27:22|0.00026315
01:27:23|0.00026315
01:27:25|0.00026315
01:27:26|0.00026315
01:27:27|0.00026334
01:27:28|0.00026334
01:27:29|0.00026334
01:27:30|0.00026334
01:27:31|0.00026335
01:27:32|0.00026335
01:27:33|0.0002635
01:27:34|0.0002635
01:27:36|0.00026322
01:27:36|0.00026322
01:27:37|0.00026322
01:27:39|0.00026322
01:27:39|0.00026322
01:27:40|0.00026322
01:27:42|0.00026322
01:27:43|0.00026322
01:27:44|0.00026322
01:27:46|0.00026322
01:27:47|0.0002646
01:27:48|0.00026481
01:27:48|0.00026481
01:27:49|0.00026481
01:27:51|0.00026481
01:27:51|0.00026481
01:27:52|0.00026481
01:27:54|0.00026481
01:27:56|0.00026469
01:27:57|0.000265
01:27:57|0.000265
01:27:59|0.000265
01:28:00|0.000265
01:28:01|0.000265
01:28:03|0.00026512
01:28:03|0.00026512
01:28:05|0.0002653
01:28:07|0.00026543
01:28:07|0.00026555
01:28:09|0.0002657
01:28:11|0.00026555
01:28:12|0.00026576
01:28:13|0.00026541
01:28:14|0.00026555
01:28:15|0.00026527
01:28:16|0.00026548
01:28:18|0.00026535
01:28:18|0.00026535
01:28:20|0.00026541
01:28:20|0.00026541
01:28:21|0.00026541
01:28:23|0.000265
01:28:24|0.0002646
01:28:25|0.00026473
01:28:25|0.00026473
01:28:27|0.00026473
01:28:28|0.0002642
01:28:29|0.0002642
01:28:29|0.00026498
01:28:31|0.00026498
01:28:32|0.0002654
01:28:32|0.00026512
01:28:34|0.00026512
01:28:35|0.00026512
01:28:36|0.00026428
01:28:37|0.00026422
01:28:38|0.00026422
01:28:39|0.00026422
01:28:40|0.00026422
01:28:41|0.00026422
01:28:43|0.00026422
01:28:43|0.0002646
01:28:44|0.0002646
01:28:45|0.0002646
01:28:47|0.0002646
01:28:48|0.0002646
01:28:48|0.0002646
01:28:50|0.00026422
01:28:50|0.00026451
01:28:51|0.00026451
01:28:53|0.00026451
01:28:54|0.00026441
01:28:56|0.00026441
01:28:56|0.00026441
01:28:57|0.00026441
01:28:58|0.00026441
01:29:00|0.00026441
01:29:01|0.00026439
01:29:02|0.00026439
01:29:03|0.00026439
01:29:03|0.00026433
01:29:05|0.00026433
01:29:07|0.00026433
01:29:08|0.00026426
01:29:09|0.00026426
01:29:10|0.00026426
01:29:11|0.00026419
01:29:12|0.00026419
01:29:12|0.00026419
01:29:14|0.00026419
01:29:15|0.0002638
01:29:16|0.0002638
01:29:17|0.0002638
01:29:18|0.0002638
01:29:20|0.0002638
01:29:20|0.0002638
01:29:21|0.0002638
01:29:23|0.0002638
01:29:23|0.0002638
01:29:24|0.0002638
01:29:25|0.000264
01:29:27|0.000264
01:29:28|0.000264
01:29:29|0.000264
01:29:30|0.000264
01:29:32|0.000264
01:29:32|0.000264
01:29:33|0.000264
01:29:37|0.000264
01:29:38|0.00026401
01:29:40|0.00026401
01:29:41|0.00026401
01:29:41|0.00026401
01:29:43|0.00026401
01:29:44|0.00026401
01:29:45|0.00026401
01:29:46|0.00026401
01:29:47|0.00026416
01:29:47|0.00026416
01:29:48|0.0002642
01:29:50|0.0002642
01:29:52|0.0002642
01:29:53|0.0002642
01:29:53|0.0002642
01:29:55|0.0002642
01:29:56|0.0002642
01:29:57|0.0002642
01:29:58|0.0002642
01:29:59|0.0002642
01:30:00|0.0002642
01:30:02|0.0002642
01:30:03|0.0002647
01:30:04|0.0002647
01:30:05|0.0002647
01:30:06|0.0002647
01:30:07|0.00026441
01:30:07|0.00026441
01:30:09|0.00026441
01:30:10|0.00026441
01:30:11|0.00026441
01:30:13|0.00026441
01:30:14|0.0002647
01:30:14|0.0002647
01:30:15|0.0002647
01:30:16|0.00026441
01:30:17|0.00026441
01:30:19|0.000264
01:30:19|0.00026416
01:30:21|0.0002638
01:30:22|0.0002638
01:30:22|0.0002638
01:30:23|0.0002638
01:30:25|0.0002638
01:30:27|0.0002638
01:30:28|0.00026387
01:30:28|0.00026387
01:30:30|0.00026387
01:30:30|0.00026387
01:30:31|0.00026387
01:30:32|0.0002635
01:30:34|0.0002635
01:30:35|0.0002635
01:30:35|0.0002635
01:30:37|0.00026347
01:30:37|0.00026347
01:30:39|0.00026347
01:30:40|0.00026347
01:30:40|0.00026347
01:30:43|0.00026321
01:30:43|0.00026321
01:30:44|0.00026329
01:30:45|0.0002629
01:30:46|0.0002629
01:30:48|0.0002629
01:30:49|0.0002629
01:30:49|0.0002629
01:30:51|0.0002629
01:30:52|0.0002629
01:30:52|0.0002629
01:30:54|0.0002629
01:30:54|0.0002629
01:30:56|0.00026361
01:30:57|0.00026361
01:30:58|0.00026361
01:30:59|0.00026361
01:31:00|0.00026361
01:31:01|0.00026389
01:31:02|0.00026389
01:31:03|0.00026347
01:31:04|0.00026347
01:31:05|0.00026332
01:31:06|0.00026332
01:31:07|0.00026332
01:31:09|0.00026332
01:31:10|0.00026332
01:31:11|0.00026332
01:31:12|0.00026342
01:31:12|0.00026342
01:31:14|0.00026342
01:31:15|0.00026348
01:31:16|0.00026348
01:31:17|0.00026348
01:31:18|0.00026348
01:31:19|0.00026388
01:31:20|0.00026388
01:31:21|0.00026348
01:31:23|0.00026348
01:31:24|0.00026389
01:31:26|0.00026387
01:31:27|0.00026386
01:31:28|0.00026386
01:31:29|0.00026386
01:31:31|0.00026386
01:31:32|0.00026383
01:31:32|0.00026383
01:31:34|0.00026383
01:31:34|0.00026383
01:31:36|0.00026383
01:31:37|0.00026383
01:31:37|0.00026383
01:31:40|0.00026383
01:31:40|0.00026383
01:31:41|0.00026352
01:31:43|0.00026352
01:31:43|0.00026352
01:31:45|0.00026352
01:31:46|0.00026303
01:31:47|0.00026321
01:31:48|0.00026321
01:31:49|0.00026321
01:31:50|0.00026362
01:31:51|0.00026362
01:31:52|0.00026362
01:31:53|0.00026362
01:31:54|0.00026362
01:31:55|0.00026362
01:31:56|0.00026362
01:31:57|0.00026362
01:31:58|0.00026362
01:32:00|0.00026347
01:32:00|0.00026347
01:32:01|0.00026347
01:32:02|0.00026347
01:32:03|0.00026342
01:32:05|0.00026342
01:32:05|0.00026333
01:32:06|0.00026333
01:32:08|0.00026333
01:32:08|0.00026333
01:32:09|0.00026333
01:32:10|0.00026333
01:32:11|0.00026379
01:32:13|0.00026383
01:32:14|0.00026383
01:32:15|0.00026383
01:32:16|0.00026383
01:32:17|0.00026383
01:32:18|0.00026383
01:32:19|0.00026383
01:32:20|0.00026383
01:32:22|0.00026389
01:32:23|0.00026422
01:32:24|0.00026422
01:32:26|0.00026441
01:32:27|0.00026441
01:32:27|0.00026441
01:32:29|0.00026441
01:32:30|0.00026441
01:32:31|0.00026446
01:32:31|0.00026446
01:32:32|0.00026446
01:32:34|0.00026446
01:32:35|0.00026446
01:32:36|0.00026406
01:32:37|0.00026406
01:32:39|0.00026406
01:32:40|0.00026406
01:32:40|0.00026406
01:32:41|0.00026406
01:32:42|0.00026406
01:32:44|0.00026406
01:32:45|0.00026406
01:32:46|0.00026406
01:32:46|0.00026406
01:32:48|0.00026406
01:32:49|0.00026419
01:32:50|0.00026419
01:32:52|0.00026442
01:32:53|0.00026442
01:32:53|0.00026442
01:32:55|0.00026446
01:32:55|0.00026446
01:32:56|0.00026446
01:32:57|0.00026446
01:32:59|0.00026446
01:32:59|0.00026478
01:33:01|0.00026478
01:33:02|0.00026478
01:33:03|0.00026478
01:33:04|0.00026465
01:33:05|0.00026465
01:33:06|0.00026498
01:33:07|0.00026523
01:33:08|0.00026561
01:33:09|0.00026561
01:33:10|0.00026561
01:33:12|0.00026561
01:33:13|0.00026561
01:33:13|0.00026562
01:33:14|0.00026562
01:33:15|0.00026562
01:33:16|0.00026501
01:33:17|0.00026501
01:33:18|0.00026501
01:33:19|0.00026501
01:33:21|0.00026501
01:33:21|0.00026501
01:33:23|0.00026501
01:33:25|0.00026501
01:33:25|0.00026527
01:33:27|0.00026527
01:33:28|0.00026527
01:33:29|0.00026527
01:33:30|0.00026527
01:33:32|0.00026527
01:33:32|0.00026459
01:33:34|0.00026459
01:33:34|0.00026459
01:33:35|0.00026459
01:33:37|0.00026459
01:33:37|0.00026459
01:33:39|0.00026489
01:33:40|0.00026489
01:33:41|0.00026414
01:33:42|0.00026414
01:33:44|0.00026414
01:33:45|0.00026414
01:33:45|0.00026414
01:33:46|0.00026414
01:33:47|0.00026414
01:33:49|0.00026414
01:33:49|0.00026414
01:33:50|0.00026414
01:33:51|0.00026414
01:33:53|0.00026452
01:33:54|0.00026452
01:33:54|0.00026452
01:33:55|0.00026452
01:33:56|0.00026452
01:33:58|0.00026452
01:33:59|0.00026463
01:34:00|0.00026463
01:34:00|0.00026452
01:34:02|0.00026452
01:34:03|0.00026452
01:34:03|0.00026452
01:34:04|0.00026452
01:34:06|0.00026475
01:34:07|0.00026475
01:34:08|0.00026475
01:34:09|0.00026475
01:34:10|0.00026452
01:34:11|0.00026452
01:34:12|0.00026452
01:34:13|0.00026452
01:34:14|0.00026452
01:34:16|0.00026452
01:34:16|0.00026473
01:34:17|0.00026473
01:34:18|0.00026473
01:34:19|0.00026473
01:34:20|0.00026473
01:34:21|0.00026473
01:34:22|0.00026473
01:34:23|0.00026473
01:34:25|0.00026473
01:34:26|0.00026473
01:34:27|0.00026473
01:34:28|0.00026473
01:34:30|0.00026473
01:34:32|0.00026473
01:34:33|0.00026473
01:34:34|0.00026473
01:34:34|0.00026473
01:34:35|0.00026475
01:34:36|0.00026475
01:34:37|0.00026452
01:34:38|0.00026452
01:34:39|0.00026452
01:34:40|0.00026445
01:34:42|0.00026445
01:34:42|0.00026466
01:34:44|0.00026466
01:34:46|0.00026466
01:34:46|0.00026466
01:34:47|0.00026458
01:34:49|0.00026457
01:34:50|0.00026457
01:34:51|0.00026458
01:34:53|0.00026458
01:34:53|0.00026458
01:34:54|0.00026458
01:34:56|0.00026458
01:34:57|0.00026458
01:34:58|0.00026458
01:34:59|0.00026458
01:35:00|0.00026458
01:35:02|0.00026436
01:35:03|0.00026436
01:35:04|0.00026436
01:35:05|0.00026436
01:35:05|0.00026456
01:35:08|0.00026456
01:35:09|0.00026442
01:35:10|0.00026436
01:35:11|0.00026436
01:35:12|0.00026436
01:35:12|0.00026436
01:35:14|0.00026451
01:35:15|0.00026441
01:35:15|0.00026441
01:35:17|0.00026441
01:35:18|0.00026441
01:35:19|0.00026441
01:35:20|0.00026441
01:35:21|0.00026441
01:35:22|0.00026415
01:35:23|0.00026406
01:35:24|0.00026406
01:35:26|0.00026409
01:35:27|0.00026408
01:35:28|0.00026408
01:35:29|0.00026408
01:35:30|0.00026408
01:35:31|0.00026438
01:35:32|0.00026404
01:35:33|0.00026404
01:35:34|0.00026404
01:35:35|0.00026415
01:35:37|0.00026415
01:35:37|0.00026415
01:35:39|0.00026408
01:35:40|0.00026408
01:35:41|0.00026408
01:35:42|0.00026408
01:35:43|0.00026415
01:35:45|0.00026415
01:35:45|0.00026406
01:35:46|0.00026408
01:35:47|0.00026408
01:35:48|0.00026408
01:35:49|0.00026408
01:35:51|0.00026407
01:35:51|0.00026407
01:35:53|0.00026407
01:35:53|0.000264
01:35:54|0.000264
01:35:56|0.000264
01:35:57|0.000264
01:35:57|0.000264
01:35:59|0.000264
01:36:00|0.000264
01:36:01|0.000264
01:36:01|0.000264
01:36:03|0.000264
01:36:04|0.000264
01:36:05|0.0002635
01:36:06|0.0002635
01:36:07|0.0002635
01:36:08|0.0002635
01:36:10|0.0002635
01:36:11|0.0002635
01:36:11|0.0002635
01:36:12|0.00026352
01:36:13|0.00026352
01:36:14|0.00026352
01:36:15|0.00026337
01:36:16|0.00026341
01:36:17|0.00026341
01:36:18|0.00026341
01:36:19|0.0002631
01:36:20|0.0002632
01:36:21|0.0002632
01:36:22|0.0002632
01:36:23|0.0002632
01:36:25|0.00026266
01:36:26|0.00026266
01:36:27|0.00026266
01:36:28|0.00026323
01:36:28|0.00026355
01:36:30|0.000264
01:36:32|0.000264
01:36:32|0.000264
01:36:33|0.000264
01:36:35|0.000264
01:36:35|0.00026399
01:36:37|0.00026399
01:36:38|0.00026399
01:36:39|0.00026399
01:36:41|0.00026399
01:36:42|0.00026408
01:36:43|0.00026461
01:36:44|0.0002643
01:36:45|0.00026422
01:36:46|0.00026422
01:36:47|0.0002643
01:36:48|0.0002643
01:36:50|0.0002643
01:36:50|0.00026411
01:36:51|0.00026411
01:36:53|0.00026432
01:36:54|0.00026421
01:36:54|0.00026421
01:36:55|0.00026421
01:36:57|0.00026421
01:36:58|0.00026421
01:36:59|0.00026421
01:37:00|0.00026412
01:37:01|0.00026454
01:37:02|0.00026454
01:37:03|0.00026445
01:37:04|0.00026445
01:37:05|0.00026445
01:37:07|0.00026445
01:37:08|0.00026445
01:37:08|0.00026445
01:37:10|0.00026445
01:37:11|0.00026469
01:37:12|0.00026469
01:37:12|0.00026469
01:37:14|0.00026469
01:37:15|0.00026469
01:37:16|0.00026469
01:37:16|0.00026469
01:37:18|0.0002645
01:37:18|0.0002645
01:37:19|0.0002645
01:37:21|0.0002645
01:37:22|0.00026462
01:37:23|0.00026469
01:37:24|0.00026469
01:37:25|0.00026469
01:37:26|0.00026469
01:37:27|0.00026469
01:37:29|0.00026469
01:37:29|0.00026469
01:37:30|0.00026469
01:37:31|0.00026469
01:37:32|0.00026469
01:37:33|0.00026469
01:37:35|0.00026469
01:37:36|0.00026486
01:37:37|0.00026486
01:37:38|0.00026486
01:37:40|0.00026486
01:37:40|0.00026486
01:37:42|0.00026486
01:37:43|0.00026486
01:37:44|0.00026486
01:37:45|0.00026486
01:37:46|0.00026469
01:37:48|0.00026469
01:37:49|0.00026469
01:37:49|0.00026469
01:37:51|0.00026469
01:37:52|0.00026469
01:37:53|0.00026469
01:37:54|0.00026469
01:37:56|0.00026469
01:37:57|0.00026469
01:37:59|0.00026469
01:37:59|0.00026444
01:38:00|0.00026444
01:38:01|0.00026444
01:38:03|0.00026447
01:38:04|0.00026447
01:38:05|0.00026447
01:38:06|0.00026447
01:38:07|0.00026439
01:38:08|0.00026451
01:38:09|0.00026451
01:38:10|0.00026451
01:38:11|0.00026451
01:38:12|0.00026472
01:38:13|0.00026472
01:38:14|0.00026472
01:38:15|0.00026472
01:38:16|0.00026472
01:38:17|0.00026472
01:38:18|0.00026443
01:38:19|0.00026413
01:38:20|0.00026413
01:38:21|0.00026413
01:38:22|0.00026413
01:38:24|0.00026413
01:38:24|0.00026413
01:38:26|0.00026413
01:38:26|0.00026413
01:38:27|0.00026413
01:38:29|0.00026413
01:38:29|0.00026413
01:38:31|0.00026413
01:38:32|0.00026413
01:38:33|0.00026413
01:38:34|0.00026413
01:38:36|0.00026413
01:38:36|0.00026413
01:38:37|0.00026413
01:38:39|0.00026413
01:38:40|0.00026472
01:38:41|0.00026472
01:38:42|0.00026472
01:38:43|0.00026472
01:38:44|0.00026472
01:38:45|0.00026472
01:38:46|0.00026472
01:38:47|0.00026472
01:38:48|0.00026472
01:38:50|0.00026472
01:38:51|0.00026472
01:38:52|0.00026472
01:38:53|0.00026472
01:38:54|0.00026472
01:38:54|0.00026472
01:38:55|0.00026417
01:38:57|0.00026417
01:38:58|0.00026417
01:38:59|0.00026417
01:39:01|0.00026417
01:39:02|0.00026417
01:39:02|0.00026412
01:39:04|0.00026412
01:39:05|0.00026404
01:39:06|0.00026404
01:39:07|0.00026404
01:39:08|0.0002637
01:39:09|0.0002637
01:39:10|0.0002637
01:39:11|0.0002637
01:39:12|0.0002637
01:39:14|0.0002637
01:39:14|0.0002637
01:39:15|0.0002637
01:39:16|0.0002637
01:39:17|0.0002637
01:39:18|0.0002637
01:39:19|0.0002637
01:39:20|0.0002637
01:39:22|0.0002637
01:39:23|0.0002637
01:39:24|0.0002637
01:39:26|0.0002637
01:39:26|0.0002639
01:39:28|0.0002639
01:39:28|0.0002637
01:39:29|0.0002637
01:39:30|0.0002637
01:39:31|0.0002637
01:39:32|0.0002637
01:39:33|0.0002637
01:39:35|0.0002637
01:39:37|0.0002637
01:39:37|0.0002637
01:39:39|0.0002637
01:39:40|0.0002637
01:39:42|0.0002637
01:39:43|0.0002637
01:39:44|0.0002637
01:39:46|0.0002637
01:39:46|0.0002637
01:39:48|0.0002637
01:39:48|0.0002637
01:39:50|0.0002637
01:39:51|0.0002637
01:39:52|0.0002637
01:39:53|0.0002637
01:39:54|0.0002637
01:39:56|0.0002637
01:39:56|0.0002637
01:39:58|0.0002637
01:39:59|0.00026339
01:40:00|0.00026339
01:40:01|0.00026339
01:40:02|0.00026339
01:40:03|0.00026339
01:40:04|0.00026339
01:40:06|0.00026339
01:40:07|0.00026339
01:40:07|0.00026339
01:40:08|0.00026339
01:40:09|0.00026339
01:40:12|0.000264
01:40:12|0.00026382
01:40:13|0.00026382
01:40:14|0.00026382
01:40:15|0.00026382
01:40:16|0.00026382
01:40:17|0.00026382
01:40:18|0.00026356
01:40:19|0.0002633
01:40:21|0.0002633
01:40:22|0.0002633
01:40:24|0.0002633
01:40:25|0.0002633
01:40:26|0.0002633
01:40:27|0.0002633
01:40:28|0.0002633
01:40:29|0.0002633
01:40:30|0.0002633
01:40:31|0.0002633
01:40:33|0.0002633
01:40:34|0.00026327
01:40:35|0.00026327
01:40:36|0.00026327
01:40:36|0.00026327
01:40:37|0.00026327
01:40:38|0.00026327
01:40:40|0.00026327
01:40:41|0.00026327
01:40:42|0.00026327
01:40:43|0.00026327
01:40:45|0.00026327
01:40:45|0.00026327
01:40:46|0.00026327
01:40:47|0.00026327
01:40:49|0.00026327
01:40:50|0.00026327
01:40:51|0.00026327
01:40:52|0.00026329
01:40:54|0.00026329
01:40:55|0.00026329
01:40:56|0.00026329
01:40:56|0.00026329
01:40:58|0.00026329
01:40:59|0.00026329
01:41:00|0.00026327
01:41:01|0.00026327
01:41:01|0.00026327
01:41:03|0.00026287
01:41:05|0.00026312
01:41:05|0.00026312
01:41:06|0.00026312
01:41:08|0.00026312
01:41:09|0.00026312
01:41:10|0.00026312
01:41:11|0.00026312
01:41:11|0.00026312
01:41:13|0.00026312
01:41:13|0.00026312
01:41:14|0.00026312
01:41:15|0.00026312
01:41:17|0.00026312
01:41:18|0.00026312
01:41:19|0.00026266
01:41:20|0.00026266
01:41:21|0.00026266
01:41:23|0.00026266
01:41:24|0.00026266
01:41:25|0.00026266
01:41:27|0.00026266
01:41:28|0.00026266
01:41:28|0.00026266
01:41:30|0.00026266
01:41:31|0.00026266
01:41:31|0.00026266
01:41:32|0.00026266
01:41:33|0.00026266
01:41:34|0.00026266
01:41:36|0.00026234
01:41:37|0.00026234
01:41:38|0.00026234
01:41:39|0.00026234
01:41:40|0.00026234
01:41:41|0.00026234
01:41:42|0.00026234
01:41:43|0.00026234
01:41:44|0.00026234
01:41:45|0.00026234
01:41:46|0.00026263
01:41:47|0.00026263
01:41:48|0.00026254
01:41:49|0.00026254
01:41:50|0.00026254
01:41:51|0.00026254
01:41:52|0.00026254
01:41:54|0.00026254
01:41:54|0.00026265
01:41:56|0.00026265
01:41:56|0.00026265
01:41:57|0.00026265
01:41:58|0.00026274
01:41:59|0.00026274
01:42:01|0.00026274
01:42:02|0.00026274
01:42:02|0.0002631
01:42:03|0.0002631
01:42:05|0.0002631
01:42:05|0.0002631
01:42:07|0.0002631
01:42:08|0.0002631
01:42:09|0.0002631
01:42:10|0.0002631
01:42:11|0.0002631
01:42:11|0.0002631
01:42:13|0.0002631
01:42:14|0.0002631
01:42:14|0.00026277
01:42:15|0.00026277
01:42:17|0.00026277
01:42:17|0.00026277
01:42:18|0.00026277
01:42:21|0.00026277
01:42:22|0.00026277
01:42:22|0.00026277
01:42:23|0.00026277
01:42:24|0.00026277
01:42:25|0.00026277
01:42:26|0.00026277
01:42:27|0.00026277
01:42:30|0.00026276
01:42:30|0.00026276
01:42:32|0.00026276
01:42:32|0.00026276
01:42:34|0.00026276
01:42:35|0.00026276
01:42:36|0.00026276
01:42:37|0.00026276
01:42:38|0.00026276
01:42:39|0.00026276
01:42:40|0.00026302
01:42:41|0.00026302
01:42:43|0.00026302
01:42:43|0.00026302
01:42:46|0.00026302
01:42:46|0.00026302
01:42:47|0.00026302
01:42:49|0.00026308
01:42:49|0.00026308
01:42:50|0.00026308
01:42:52|0.00026308
01:42:52|0.00026308
01:42:54|0.00026308
01:42:55|0.00026308
01:42:56|0.00026308
01:42:57|0.00026321
01:42:57|0.00026321
01:42:59|0.00026321
01:42:59|0.00026321
01:43:01|0.00026321
01:43:02|0.00026321
01:43:03|0.0002632
01:43:04|0.0002632
01:43:05|0.0002632
01:43:05|0.0002632
01:43:06|0.0002632
01:43:08|0.0002632
01:43:09|0.0002632
01:43:09|0.0002632
01:43:10|0.0002632
01:43:11|0.0002632
01:43:13|0.0002632
01:43:14|0.0002632
01:43:15|0.0002632
01:43:16|0.0002632
01:43:17|0.0002632
01:43:18|0.0002632
01:43:19|0.0002632
01:43:20|0.0002632
01:43:22|0.0002632
01:43:24|0.0002632
01:43:25|0.0002632
01:43:26|0.0002632
01:43:27|0.0002632
01:43:28|0.0002632
01:43:30|0.0002632
01:43:31|0.00026324
01:43:31|0.00026324
01:43:33|0.00026324
01:43:35|0.00026324
01:43:36|0.00026324
01:43:36|0.00026324
01:43:38|0.00026324
01:43:40|0.0002636
01:43:41|0.0002636
01:43:42|0.00026342
01:43:43|0.00026342
01:43:43|0.00026342
01:43:45|0.00026342
01:43:45|0.00026342
01:43:47|0.00026342
01:43:48|0.00026342
01:43:49|0.00026352
01:43:50|0.00026352
01:43:50|0.0002634
01:43:52|0.0002634
01:43:53|0.0002634
01:43:54|0.0002634
01:43:55|0.0002634
01:43:56|0.00026332
01:43:57|0.00026308
01:43:58|0.00026308
01:43:59|0.00026308
01:44:00|0.00026308
01:44:01|0.00026308
01:44:02|0.00026308
01:44:03|0.00026308
01:44:04|0.00026308
01:44:05|0.00026308
01:44:06|0.00026308
01:44:08|0.00026271
01:44:08|0.00026271
01:44:09|0.00026267
01:44:10|0.00026267
01:44:11|0.00026267
01:44:12|0.00026267
01:44:14|0.00026267
01:44:14|0.00026267
01:44:16|0.00026267
01:44:16|0.00026267
01:44:17|0.00026267
01:44:18|0.00026267
01:44:19|0.00026267
01:44:21|0.00026267
01:44:22|0.00026267
01:44:24|0.00026267
01:44:24|0.00026267
01:44:25|0.00026267
01:44:26|0.00026267
01:44:28|0.00026267
01:44:29|0.00026296
01:44:31|0.00026296
01:44:31|0.00026271
01:44:33|0.00026271
01:44:33|0.00026271
01:44:35|0.00026271
01:44:36|0.00026271
01:44:37|0.00026271
01:44:38|0.00026271
01:44:38|0.00026271
01:44:40|0.00026271
01:44:41|0.00026271
01:44:42|0.00026271
01:44:43|0.00026275
01:44:44|0.00026275
01:44:46|0.00026256
01:44:46|0.00026256
01:44:48|0.00026256
01:44:49|0.00026256
01:44:51|0.00026256
01:44:53|0.00026233
01:44:54|0.00026233
01:44:55|0.00026233
01:44:55|0.00026233
01:44:57|0.00026268
01:44:58|0.00026268
01:44:59|0.00026268
01:44:59|0.00026265
01:45:01|0.00026265
01:45:02|0.0002627
01:45:03|0.0002627
01:45:04|0.00026253
01:45:05|0.00026253
01:45:05|0.00026253
01:45:07|0.00026253
01:45:08|0.0002627
01:45:09|0.0002627
01:45:10|0.0002627
01:45:11|0.0002627
01:45:12|0.0002627
01:45:13|0.0002627
01:45:14|0.0002627
01:45:15|0.0002627
01:45:16|0.0002627
01:45:17|0.0002627
01:45:18|0.0002627
01:45:19|0.0002627
01:45:20|0.0002627
01:45:21|0.0002627
01:45:22|0.0002627
01:45:24|0.0002627
01:45:26|0.0002625
01:45:27|0.0002625
01:45:28|0.0002625
01:45:28|0.0002625
01:45:30|0.0002625
01:45:31|0.00026176
01:45:32|0.00026172
01:45:34|0.0002616
01:45:35|0.0002616
01:45:36|0.00026159
01:45:37|0.00026159
01:45:38|0.00026159
01:45:39|0.00026159
01:45:40|0.00026159
01:45:41|0.00026104
01:45:42|0.00026104
01:45:43|0.00026104
01:45:44|0.00026126
01:45:45|0.00026126
01:45:47|0.0002612
01:45:47|0.0002612
01:45:48|0.00026159
01:45:49|0.00026159
01:45:50|0.00026159
01:45:52|0.00026159
01:45:52|0.00026159
01:45:54|0.00026159
01:45:55|0.00026159
01:45:55|0.00026159
01:45:56|0.00026159
01:45:57|0.00026159
01:45:59|0.00026159
01:46:00|0.00026181
01:46:01|0.00026181
01:46:02|0.00026181
01:46:04|0.00026181
01:46:04|0.00026181
01:46:05|0.00026181
01:46:07|0.00026181
01:46:08|0.00026203
01:46:10|0.00026179
01:46:10|0.00026179
01:46:12|0.00026179
01:46:12|0.00026179
01:46:14|0.00026179
01:46:14|0.00026179
01:46:15|0.00026179
01:46:16|0.00026179
01:46:18|0.00026179
01:46:18|0.00026203
01:46:19|0.00026221
01:46:21|0.00026221
01:46:22|0.00026221
01:46:22|0.00026221
01:46:24|0.00026221
01:46:25|0.00026221
01:46:27|0.00026228
01:46:27|0.00026228
01:46:29|0.00026228
01:46:29|0.00026228
01:46:31|0.00026228
01:46:32|0.00026228
01:46:32|0.00026228
01:46:34|0.00026228
01:46:35|0.00026228
01:46:36|0.00026211
01:46:37|0.00026225
01:46:39|0.00026225
01:46:39|0.00026225
01:46:41|0.00026225
01:46:41|0.00026225
01:46:42|0.00026225
01:46:44|0.00026225
01:46:45|0.00026225
01:46:46|0.00026225
01:46:47|0.00026225
01:46:48|0.00026225
01:46:49|0.00026225
01:46:50|0.00026225
01:46:52|0.00026225
01:46:53|0.00026225
01:46:54|0.00026225
01:46:54|0.00026225
01:46:55|0.00026225
01:46:57|0.00026225
01:46:57|0.00026225
01:46:58|0.00026225
01:46:59|0.00026225
01:47:00|0.00026225
01:47:01|0.00026238
01:47:02|0.00026238
01:47:04|0.00026238
01:47:04|0.00026238
01:47:06|0.00026238
01:47:07|0.00026238
01:47:08|0.00026238
01:47:09|0.00026238
01:47:10|0.00026238
01:47:11|0.00026238
01:47:12|0.00026238
01:47:13|0.00026238
01:47:14|0.00026216
01:47:16|0.00026216
01:47:17|0.00026216
01:47:17|0.00026216
01:47:19|0.00026216
01:47:19|0.00026216
01:47:21|0.00026203
01:47:22|0.00026203
01:47:23|0.00026203
01:47:24|0.00026187
01:47:26|0.00026206
01:47:27|0.00026206
01:47:29|0.00026206
01:47:30|0.00026206
01:47:31|0.00026206
01:47:33|0.00026206
01:47:33|0.00026206
01:47:34|0.00026206
01:47:35|0.00026206
01:47:37|0.00026206
01:47:38|0.00026206
01:47:39|0.00026206
01:47:39|0.00026206
01:47:41|0.00026206
01:47:42|0.00026206
01:47:42|0.00026206
01:47:44|0.00026206
01:47:44|0.00026243
01:47:45|0.00026243
01:47:46|0.00026243
01:47:48|0.00026243
01:47:49|0.00026243
01:47:50|0.00026243
01:47:51|0.00026212
01:47:52|0.00026213
01:47:53|0.00026213
01:47:54|0.00026213
01:47:56|0.00026213
01:47:56|0.00026213
01:47:58|0.00026213
01:47:58|0.00026241
01:47:59|0.00026241
01:48:00|0.00026241
01:48:02|0.00026241
01:48:02|0.00026241
01:48:04|0.00026241
01:48:05|0.00026241
01:48:06|0.00026241
01:48:06|0.00026241
01:48:09|0.00026241
01:48:09|0.00026241
01:48:10|0.00026241
01:48:11|0.00026241
01:48:12|0.00026241
01:48:14|0.00026241
01:48:15|0.00026241
01:48:16|0.00026241
01:48:17|0.00026241
01:48:17|0.00026241
01:48:18|0.00026241
01:48:20|0.00026241
01:48:21|0.00026241
01:48:22|0.00026241
01:48:23|0.00026241
01:48:24|0.00026241
01:48:25|0.00026241
01:48:26|0.00026241
01:48:28|0.00026241
01:48:29|0.00026241
01:48:30|0.00026223
01:48:30|0.00026223
01:48:32|0.00026223
01:48:33|0.00026223
01:48:34|0.00026223
01:48:36|0.00026159
01:48:37|0.00026159
01:48:39|0.00026159
01:48:39|0.00026159
01:48:41|0.00026159
01:48:41|0.00026159
01:48:42|0.00026159
01:48:44|0.00026159
01:48:44|0.00026159
01:48:46|0.00026159
01:48:47|0.00026159
01:48:48|0.00026159
01:48:49|0.00026159
01:48:50|0.00026159
01:48:50|0.00026159
01:48:52|0.00026159
01:48:53|0.00026159
01:48:53|0.00026159
01:48:55|0.00026159
01:48:56|0.00026159
01:48:57|0.00026159
01:48:58|0.00026159
01:48:59|0.00026196
01:49:00|0.00026181
01:49:01|0.00026181
01:49:02|0.00026181
01:49:03|0.00026181
01:49:05|0.00026181
01:49:05|0.00026181
01:49:07|0.00026181
01:49:07|0.00026181
01:49:09|0.00026181
01:49:10|0.00026181
01:49:10|0.0002616
01:49:11|0.0002616
01:49:13|0.0002616
01:49:14|0.0002616
01:49:14|0.0002616
01:49:15|0.00026175
01:49:16|0.00026175
01:49:17|0.00026175
01:49:19|0.00026175
01:49:19|0.00026175
01:49:21|0.00026175
01:49:22|0.00026175
01:49:23|0.00026175
01:49:24|0.00026175
01:49:25|0.00026175
01:49:26|0.00026175
01:49:27|0.00026174
01:49:29|0.00026174
01:49:30|0.00026176
01:49:31|0.00026176
01:49:33|0.00026176
01:49:34|0.00026176
01:49:35|0.00026176
01:49:36|0.00026176
01:49:37|0.00026176
01:49:38|0.00026176
01:49:39|0.00026176
01:49:40|0.00026176
01:49:42|0.00026167
01:49:43|0.00026171
01:49:43|0.00026171
01:49:44|0.00026171
01:49:46|0.00026171
01:49:47|0.00026171
01:49:48|0.00026171
01:49:49|0.00026171
01:49:50|0.00026171
01:49:51|0.00026171
01:49:51|0.00026171
01:49:53|0.00026171
01:49:54|0.00026171
01:49:54|0.00026171
01:49:55|0.00026171
01:49:57|0.00026171
01:49:58|0.00026171
01:49:59|0.00026171
01:50:00|0.00026171
01:50:01|0.00026171
01:50:02|0.00026171
01:50:03|0.00026171
01:50:04|0.0002614
01:50:05|0.0002614
01:50:06|0.0002614
01:50:07|0.0002614
01:50:08|0.0002614
01:50:09|0.00026114
01:50:10|0.00026093
01:50:12|0.00026093
01:50:12|0.00026093
01:50:13|0.00026056
01:50:14|0.00026056
01:50:15|0.00026018
01:50:16|0.00026018
01:50:17|0.00026018
01:50:18|0.00026018
01:50:20|0.00026018
01:50:20|0.00026018
01:50:21|0.00026018
01:50:22|0.00026018
01:50:23|0.00026
01:50:24|0.00026
01:50:25|0.00026
01:50:27|0.00026
01:50:29|0.00026
01:50:30|0.00025978
01:50:31|0.00025978
01:50:32|0.00025978
01:50:33|0.00025978
01:50:34|0.00025978
01:50:35|0.00026
01:50:37|0.00026037
01:50:37|0.00026035
01:50:39|0.00026035
01:50:40|0.00026095
01:50:41|0.00026095
01:50:43|0.00026095
01:50:44|0.00026095
01:50:45|0.00026095
01:50:46|0.00026094
01:50:47|0.00026109
01:50:49|0.00026109
01:50:49|0.00026109
01:50:50|0.00026109
01:50:51|0.00026109
01:50:52|0.00026109
01:50:53|0.00026109
01:50:55|0.00026109
01:50:55|0.00026109
01:50:56|0.00026109
01:50:58|0.00026109
01:50:58|0.00026109
01:51:00|0.00026109
01:51:00|0.00026109
01:51:02|0.00026109
01:51:02|0.00026109
01:51:04|0.00026109
01:51:05|0.00026109
01:51:06|0.00026036
01:51:07|0.00026028
01:51:07|0.00026003
01:51:08|0.00025999
01:51:10|0.00025999
01:51:11|0.00025947
01:51:12|0.00025947
01:51:13|0.000259
01:51:14|0.00025935
01:51:15|0.00025935
01:51:16|0.00025935
01:51:17|0.00025935
01:51:18|0.00025935
01:51:19|0.00025935
01:51:20|0.00025935
01:51:22|0.00025935
01:51:23|0.00025935
01:51:24|0.00025935
01:51:25|0.00025935
01:51:25|0.00025935
01:51:26|0.00025947
01:51:28|0.00025947
01:51:29|0.00025947
01:51:30|0.00025935
01:51:31|0.00025935
01:51:31|0.000259
01:51:33|0.000259
01:51:34|0.000259
01:51:35|0.00025932
01:51:35|0.00025947
01:51:37|0.00025947
01:51:38|0.00025947
01:51:39|0.00025947
01:51:41|0.00025947
01:51:41|0.00025947
01:51:42|0.00025947
01:51:44|0.00025947
01:51:45|0.00025946
01:51:46|0.00025946
01:51:46|0.00025946
01:51:47|0.00025946
01:51:49|0.00025946
01:51:50|0.00025946
01:51:51|0.00025946
01:51:52|0.00025946
01:51:53|0.00025946
01:51:54|0.00025946
01:51:55|0.00025946
01:51:56|0.00025972
01:51:57|0.00025972
01:51:58|0.00025972
01:52:00|0.00025972
01:52:01|0.00025972
01:52:02|0.00025972
01:52:03|0.00025972
01:52:03|0.00025972
01:52:04|0.00025918
01:52:06|0.00025918
01:52:07|0.00025918
01:52:08|0.00025924
01:52:09|0.00025924
01:52:09|0.00025934
01:52:11|0.00025944
01:52:12|0.00025944
01:52:13|0.00025944
01:52:14|0.00025944
01:52:15|0.00025944
01:52:16|0.00025944
01:52:17|0.00025944
01:52:18|0.00025944
01:52:19|0.00025944
01:52:20|0.00025944
01:52:22|0.00025944
01:52:23|0.00025944
01:52:23|0.00025944
01:52:24|0.00025944
01:52:26|0.00025923
01:52:27|0.00025923
01:52:27|0.00025923
01:52:29|0.00025923
01:52:30|0.00025923
01:52:32|0.00025952
01:52:33|0.00025952
01:52:34|0.00025952
01:52:35|0.00025952
01:52:37|0.00025952
01:52:37|0.00025952
01:52:39|0.00025952
01:52:40|0.00025952
01:52:41|0.00025952
01:52:42|0.00025952
01:52:42|0.00025952
01:52:44|0.00025952
01:52:45|0.00025952
01:52:46|0.00025952
01:52:46|0.00025952
01:52:48|0.00025915
01:52:49|0.00025925
01:52:50|0.00025925
01:52:51|0.00025923
01:52:51|0.00025923
01:52:52|0.00025923
01:52:54|0.00025922
01:52:55|0.00025922
01:52:55|0.00025922
01:52:57|0.00025922
01:52:58|0.00025922
01:52:59|0.0002592
01:53:00|0.0002592
01:53:02|0.00025923
01:53:02|0.00025923
01:53:03|0.00025923
01:53:05|0.00025923
01:53:05|0.00025922
01:53:07|0.00025922
01:53:07|0.00025922
01:53:08|0.00025922
01:53:10|0.00025922
01:53:10|0.00025922
01:53:12|0.00025922
01:53:12|0.00025884
01:53:13|0.00025884
01:53:14|0.00025874
01:53:16|0.00025874
01:53:16|0.00025874
01:53:17|0.00025874
01:53:18|0.00025874
01:53:20|0.00025874
01:53:21|0.00025874
01:53:22|0.00025874
01:53:23|0.00025874
01:53:24|0.00025874
01:53:24|0.00025874
01:53:26|0.00025874
01:53:26|0.00025874
01:53:27|0.00025831
01:53:28|0.00025831
01:53:29|0.00025831
01:53:32|0.00025831
01:53:33|0.00025831
01:53:33|0.00025831
01:53:34|0.00025847
01:53:35|0.00025847
01:53:36|0.00025847
01:53:38|0.00025847
01:53:39|0.00025874
01:53:40|0.00025874
01:53:41|0.00025877
01:53:42|0.00025877
01:53:43|0.00025877
01:53:44|0.00025877
01:53:46|0.00025877
01:53:46|0.00025877
01:53:48|0.00025877
01:53:49|0.00025877
01:53:50|0.00025877
01:53:51|0.00025877
01:53:52|0.00025875
01:53:53|0.00025875
01:53:54|0.00025875
01:53:55|0.00025875
01:53:56|0.00025875
01:53:57|0.00025886
01:53:58|0.00025886
01:53:59|0.00025886
01:54:01|0.000259
01:54:02|0.00025926
01:54:03|0.00025875
01:54:03|0.00025875
01:54:04|0.00025886
01:54:06|0.00025897
01:54:07|0.00025896
01:54:08|0.00025896
01:54:09|0.00025899
01:54:10|0.00025899
01:54:11|0.00025899
01:54:12|0.00025899
01:54:13|0.00025899
01:54:14|0.00025899
01:54:15|0.00025899
01:54:17|0.00025899
01:54:17|0.00025899
01:54:19|0.00025843
01:54:19|0.00025843
01:54:21|0.00025843
01:54:21|0.00025843
01:54:23|0.00025843
01:54:23|0.00025843
01:54:24|0.00025843
01:54:26|0.00025843
01:54:27|0.00025843
01:54:28|0.00025843
01:54:28|0.00025843
01:54:29|0.00025843
01:54:31|0.00025847
01:54:33|0.00025847
01:54:35|0.00025847
01:54:35|0.00025847
01:54:37|0.00025847
01:54:38|0.00025847
01:54:39|0.00025847
01:54:39|0.00025847
01:54:40|0.00025864
01:54:42|0.00025864
01:54:42|0.00025864
01:54:44|0.00025864
01:54:44|0.00025864
01:54:46|0.00025864
01:54:47|0.00025864
01:54:48|0.00025864
01:54:49|0.00025864
01:54:50|0.00025864
01:54:51|0.00025864
01:54:52|0.00025864
01:54:53|0.00025864
01:54:55|0.00025864
01:54:55|0.00025864
01:54:56|0.00025864
01:54:58|0.00025864
01:54:58|0.00025864
01:54:59|0.00025864
01:55:01|0.00025864
01:55:02|0.00025864
01:55:03|0.00025864
01:55:04|0.00025864
01:55:05|0.00025864
01:55:06|0.00025864
01:55:07|0.00025864
01:55:08|0.00025887
01:55:09|0.0002587
01:55:10|0.0002587
01:55:11|0.0002587
01:55:12|0.0002587
01:55:13|0.0002587
01:55:14|0.0002587
01:55:15|0.0002587
01:55:16|0.0002587
01:55:17|0.0002587
01:55:18|0.0002587
01:55:19|0.0002587
01:55:20|0.0002587
01:55:21|0.0002587
01:55:22|0.0002587
01:55:23|0.0002587
01:55:24|0.0002587
01:55:25|0.0002587
01:55:26|0.0002587
01:55:28|0.0002587
01:55:28|0.0002587
01:55:29|0.0002587
01:55:30|0.0002587
01:55:31|0.0002587
01:55:33|0.0002587
01:55:34|0.0002587
01:55:36|0.0002587
01:55:37|0.0002587
01:55:38|0.0002587
01:55:38|0.0002587
01:55:39|0.0002587
01:55:41|0.0002587
01:55:42|0.0002587
01:55:42|0.00025869
01:55:44|0.00025848
01:55:45|0.00025848
01:55:46|0.00025848
01:55:47|0.00025848
01:55:48|0.00025847
01:55:49|0.00025847
01:55:50|0.00025847
01:55:51|0.00025869
01:55:52|0.00025869
01:55:53|0.00025869
01:55:54|0.00025869
01:55:56|0.00025869
01:55:57|0.00025869
01:55:58|0.00025864
01:55:59|0.00025864
01:56:00|0.00025841
01:56:01|0.00025841
01:56:03|0.00025841
01:56:03|0.00025841
01:56:04|0.00025846
01:56:05|0.00025846
01:56:07|0.00025846
01:56:08|0.00025846
01:56:09|0.00025846
01:56:10|0.00025846
01:56:11|0.00025846
01:56:12|0.00025846
01:56:13|0.00025833
01:56:14|0.00025833
01:56:15|0.00025833
01:56:16|0.00025833
01:56:17|0.00025833
01:56:18|0.00025811
01:56:19|0.00025802
01:56:20|0.00025802
01:56:21|0.00025782
01:56:22|0.00025782
01:56:23|0.00025782
01:56:24|0.00025782
01:56:25|0.00025782
01:56:26|0.00025782
01:56:27|0.00025782
01:56:28|0.00025782
01:56:29|0.00025782
01:56:31|0.00025782
01:56:32|0.00025782
01:56:32|0.00025782
01:56:33|0.00025782
01:56:34|0.00025782
01:56:36|0.00025782
01:56:37|0.00025782
01:56:38|0.00025782
01:56:40|0.00025782
01:56:41|0.00025782
01:56:41|0.00025782
01:56:43|0.00025782
01:56:44|0.00025782
01:56:45|0.00025795
01:56:46|0.00025795
01:56:48|0.00025795
01:56:49|0.00025795
01:56:50|0.00025795
01:56:50|0.00025795
01:56:52|0.0002575
01:56:53|0.0002575
01:56:54|0.0002573
01:56:55|0.0002573
01:56:56|0.0002573
01:56:57|0.0002573
01:56:58|0.0002573
01:56:59|0.0002573
01:57:00|0.0002573
01:57:01|0.00025749
01:57:02|0.00025749
01:57:04|0.00025749
01:57:04|0.00025706
01:57:06|0.00025706
01:57:07|0.00025706
01:57:08|0.000257
01:57:09|0.000257
01:57:09|0.00025658
01:57:11|0.00025674
01:57:11|0.00025674
01:57:12|0.00025665
01:57:13|0.00025665
01:57:15|0.00025665
01:57:16|0.00025613
01:57:16|0.00025613
01:57:18|0.00025613
01:57:18|0.00025613
01:57:19|0.00025643
01:57:21|0.0002565
01:57:21|0.0002565
01:57:22|0.0002565
01:57:24|0.0002565
01:57:25|0.0002565
01:57:26|0.0002565
01:57:26|0.0002565
01:57:28|0.0002565
01:57:29|0.00025669
01:57:30|0.00025662
01:57:31|0.00025653
01:57:32|0.00025653
01:57:33|0.00025653
01:57:34|0.00025653
01:57:36|0.0002565
01:57:38|0.0002565
01:57:38|0.0002565
01:57:39|0.00025661
01:57:42|0.00025661
01:57:43|0.00025661
01:57:44|0.00025661
01:57:45|0.00025661
01:57:45|0.00025661
01:57:48|0.00025664
01:57:48|0.00025664
01:57:49|0.00025664
01:57:51|0.00025664
01:57:51|0.00025632
01:57:53|0.00025632
01:57:54|0.00025593
01:57:54|0.00025593
01:57:55|0.00025593
01:57:57|0.00025593
01:57:58|0.00025593
01:57:59|0.00025593
01:58:00|0.00025599
01:58:01|0.00025599
01:58:02|0.00025599
01:58:04|0.00025599
01:58:04|0.00025564
01:58:05|0.00025564
01:58:06|0.00025564
01:58:07|0.00025561
01:58:08|0.00025561
01:58:09|0.00025561
01:58:10|0.00025561
01:58:11|0.00025561
01:58:13|0.00025561
01:58:13|0.00025561
01:58:14|0.00025597
01:58:15|0.00025597
01:58:17|0.00025597
01:58:17|0.00025597
01:58:18|0.00025597
01:58:20|0.00025691
01:58:21|0.00025645
01:58:22|0.00025645
01:58:23|0.00025645
01:58:24|0.00025645
01:58:25|0.00025675
01:58:26|0.00025675
01:58:27|0.00025675
01:58:28|0.00025675
01:58:29|0.00025675
01:58:29|0.00025675
01:58:30|0.00025675
01:58:31|0.00025675
01:58:32|0.00025642
01:58:34|0.00025642
01:58:36|0.00025642
01:58:37|0.00025642
01:58:38|0.00025642
01:58:39|0.00025642
01:58:41|0.00025683
01:58:42|0.00025683
01:58:43|0.00025683
01:58:44|0.00025683
01:58:45|0.00025683
01:58:46|0.00025683
01:58:47|0.00025683
01:58:49|0.00025683
01:58:50|0.000257
01:58:50|0.00025711
01:58:52|0.00025711
01:58:53|0.00025711
01:58:54|0.00025711
01:58:55|0.00025711
01:58:56|0.00025711
01:58:57|0.00025711
01:58:58|0.00025711
01:58:59|0.00025711
01:59:00|0.00025711
01:59:01|0.00025711
01:59:02|0.00025711
01:59:03|0.00025711
01:59:04|0.00025711
01:59:05|0.00025711
01:59:07|0.00025711
01:59:08|0.00025682
01:59:09|0.00025682
01:59:09|0.00025682
01:59:10|0.00025682
01:59:11|0.00025682
01:59:13|0.00025682
01:59:14|0.00025682
01:59:15|0.00025682
01:59:15|0.00025682
01:59:17|0.00025682
01:59:18|0.00025682
01:59:18|0.00025682
01:59:20|0.00025693
01:59:21|0.00025693
01:59:22|0.00025711
01:59:23|0.00025711
01:59:24|0.00025711
01:59:25|0.00025711
01:59:26|0.00025703
01:59:27|0.00025703
01:59:28|0.00025703
01:59:29|0.00025703
01:59:30|0.00025703
01:59:31|0.00025736
01:59:32|0.00025736
01:59:33|0.00025736
01:59:34|0.00025736
01:59:36|0.00025736
01:59:37|0.00025736
01:59:38|0.00025736
01:59:39|0.00025736
01:59:41|0.0002573
01:59:43|0.00025703
01:59:44|0.00025703
01:59:45|0.00025703
01:59:46|0.00025702
01:59:48|0.00025702
01:59:49|0.00025739
01:59:50|0.00025739
01:59:51|0.00025739
01:59:52|0.00025739
01:59:53|0.00025739
01:59:54|0.00025739
01:59:55|0.00025739
01:59:56|0.00025739
01:59:57|0.00025791
01:59:58|0.00025791
01:59:59|0.00025791
02:00:00|0.00025791
02:00:01|0.00025791
02:00:03|0.00025791
02:00:04|0.00025795
02:00:05|0.00025795
02:00:07|0.00025795
02:00:07|0.00025795
02:00:08|0.00025795
02:00:09|0.00025802
02:00:11|0.00025802
02:00:11|0.0002586
02:00:12|0.0002586
02:00:13|0.00025884
02:00:15|0.00025884
02:00:15|0.00025896
02:00:16|0.00025896
02:00:18|0.00025959
02:00:18|0.00025959
02:00:19|0.00025959
02:00:20|0.00025901
02:00:21|0.00025901
02:00:22|0.00025901
02:00:24|0.00025901
02:00:25|0.00025901
02:00:26|0.00025927
02:00:26|0.00025927
02:00:28|0.00025902
02:00:29|0.00025928
02:00:30|0.00025928
02:00:30|0.00025928
02:00:32|0.00025928
02:00:33|0.00025925
02:00:34|0.00025925
02:00:35|0.00025896
02:00:36|0.00025896
02:00:37|0.00025895
02:00:39|0.00025865
02:00:39|0.00025865
02:00:40|0.00025865
02:00:43|0.00025842
02:00:44|0.00025842
02:00:44|0.00025842
02:00:45|0.00025842
02:00:46|0.00025842
02:00:48|0.00025842
02:00:50|0.00025842
02:00:50|0.00025809
02:00:52|0.00025809
02:00:53|0.00025809
02:00:53|0.00025809
02:00:55|0.00025809
02:00:55|0.00025809
02:00:57|0.00025809
02:00:58|0.00025809
02:00:59|0.00025809
02:01:00|0.00025833
02:01:01|0.00025833
02:01:02|0.00025833
02:01:03|0.00025833
02:01:04|0.00025833
02:01:06|0.00025791
02:01:06|0.00025791
02:01:07|0.00025791
02:01:08|0.00025791
02:01:09|0.00025791
02:01:10|0.00025791
02:01:12|0.00025791
02:01:12|0.00025791
02:01:13|0.00025791
02:01:14|0.00025791
02:01:15|0.00025791
02:01:16|0.00025791
02:01:17|0.00025791
02:01:18|0.00025791
02:01:20|0.00025791
02:01:20|0.00025791
02:01:21|0.00025791
02:01:23|0.00025791
02:01:23|0.00025791
02:01:25|0.00025791
02:01:26|0.00025791
02:01:27|0.00025791
02:01:28|0.00025791
02:01:28|0.00025791
02:01:30|0.00025791
02:01:30|0.00025791
02:01:31|0.00025791
02:01:32|0.00025791
02:01:34|0.00025791
02:01:35|0.00025724
02:01:36|0.00025724
02:01:37|0.00025724
02:01:38|0.00025724
02:01:39|0.00025724
02:01:41|0.00025724
02:01:43|0.00025724
02:01:43|0.00025682
02:01:45|0.00025682
02:01:46|0.00025682
02:01:47|0.00025682
02:01:48|0.00025682
02:01:49|0.00025682
02:01:50|0.00025645
02:01:51|0.00025645
02:01:53|0.00025645
02:01:54|0.00025645
02:01:55|0.00025628
02:01:56|0.00025628
02:01:57|0.00025628
02:01:58|0.00025628
02:01:59|0.00025628
02:02:00|0.00025628
02:02:02|0.00025628
02:02:02|0.00025628
02:02:03|0.00025628
02:02:04|0.00025628
02:02:06|0.00025628
02:02:07|0.00025628
02:02:07|0.00025628
02:02:09|0.00025628
02:02:09|0.00025627
02:02:11|0.00025627
02:02:12|0.00025627
02:02:13|0.00025627
02:02:14|0.00025627
02:02:15|0.00025627
02:02:17|0.00025627
02:02:18|0.00025683
02:02:19|0.00025683
02:02:19|0.00025683
02:02:20|0.00025683
02:02:21|0.00025683
02:02:22|0.00025683
02:02:23|0.00025683
02:02:25|0.00025683
02:02:26|0.00025674
02:02:27|0.00025698
02:02:28|0.00025698
02:02:29|0.00025698
02:02:30|0.00025698
02:02:30|0.00025701
02:02:32|0.00025701
02:02:33|0.00025701
02:02:34|0.00025701
02:02:35|0.00025701
02:02:36|0.00025701
02:02:37|0.00025701
02:02:38|0.00025701
02:02:39|0.00025701
02:02:40|0.00025658
02:02:41|0.00025658
02:02:43|0.00025658
02:02:43|0.00025658
02:02:45|0.00025658
02:02:45|0.00025658
02:02:48|0.00025658
02:02:49|0.00025658
02:02:50|0.00025658
02:02:51|0.00025658
02:02:51|0.00025658
02:02:53|0.00025658
02:02:54|0.00025658
02:02:55|0.00025658
02:02:56|0.00025658
02:02:57|0.00025658
02:02:58|0.00025634
02:03:00|0.00025634
02:03:01|0.00025634
02:03:02|0.00025634
02:03:04|0.00025658
02:03:05|0.00025658
02:03:06|0.00025658
02:03:07|0.00025658
02:03:07|0.00025658
02:03:08|0.00025658
02:03:10|0.00025658
02:03:10|0.00025658
02:03:11|0.00025658
02:03:12|0.00025658
02:03:14|0.00025658
02:03:14|0.00025658
02:03:15|0.00025658
02:03:17|0.00025658
02:03:18|0.00025688
02:03:19|0.00025688
02:03:20|0.00025688
02:03:22|0.00025688
02:03:22|0.00025688
02:03:23|0.00025688
02:03:24|0.00025688
02:03:25|0.00025688
02:03:26|0.00025688
02:03:27|0.00025688
02:03:29|0.00025688
02:03:30|0.00025688
02:03:30|0.00025688
02:03:31|0.00025688
02:03:32|0.00025688
02:03:34|0.00025688
02:03:34|0.00025688
02:03:36|0.00025688
02:03:36|0.00025688
02:03:37|0.00025658
02:03:39|0.00025658
02:03:39|0.00025658
02:03:42|0.00025658
02:03:42|0.00025609
02:03:44|0.00025609
02:03:45|0.00025609
02:03:46|0.00025609
02:03:46|0.00025609
02:03:48|0.00025609
02:03:49|0.00025609
02:03:50|0.00025609
02:03:52|0.00025609
02:03:52|0.00025609
02:03:53|0.00025609
02:03:54|0.00025609
02:03:55|0.00025609
02:03:58|0.00025609
02:03:59|0.00025639
02:04:00|0.00025639
02:04:01|0.00025639
02:04:02|0.00025639
02:04:03|0.00025646
02:04:04|0.00025646
02:04:05|0.00025646
02:04:06|0.00025646
02:04:08|0.00025646
02:04:09|0.00025646
02:04:10|0.00025646
02:04:10|0.00025646
02:04:11|0.00025646
02:04:13|0.00025646
02:04:14|0.00025646
02:04:14|0.00025646
02:04:16|0.00025646
02:04:17|0.00025646
02:04:18|0.00025646
02:04:18|0.00025646
02:04:19|0.00025646
02:04:21|0.00025646
02:04:21|0.000256
02:04:22|0.000256
02:04:24|0.000256
02:04:25|0.000256
02:04:25|0.000256
02:04:26|0.000256
02:04:28|0.000256
02:04:29|0.000256
02:04:30|0.000256
02:04:31|0.00025619
02:04:32|0.00025619
02:04:33|0.00025619
02:04:34|0.00025619
02:04:35|0.00025619
02:04:36|0.00025619
02:04:37|0.00025619
02:04:38|0.00025619
02:04:39|0.000256
02:04:40|0.000256
02:04:41|0.000256
02:04:43|0.000256
02:04:43|0.000256
02:04:44|0.000256
02:04:46|0.000256
02:04:48|0.000256
02:04:49|0.000256
02:04:49|0.00025577
02:04:51|0.00025577
02:04:52|0.00025593
02:04:53|0.00025593
02:04:54|0.00025593
02:04:55|0.00025593
02:04:57|0.00025593
02:04:57|0.00025593
02:04:58|0.00025593
02:04:59|0.00025593
02:05:01|0.00025593
02:05:01|0.00025593
02:05:02|0.00025593
02:05:03|0.00025593
02:05:05|0.00025593
02:05:06|0.00025593
02:05:08|0.00025593
02:05:08|0.00025593
02:05:09|0.00025593
02:05:10|0.00025593
02:05:11|0.00025593
02:05:12|0.00025593
02:05:14|0.00025593
02:05:14|0.00025593
02:05:15|0.00025593
02:05:16|0.00025593
02:05:17|0.00025593
02:05:19|0.00025593
02:05:20|0.00025593
02:05:20|0.00025593
02:05:22|0.00025593
02:05:22|0.00025599
02:05:23|0.00025599
02:05:25|0.00025599
02:05:26|0.00025599
02:05:27|0.00025599
02:05:28|0.00025594
02:05:29|0.00025594
02:05:30|0.00025594
02:05:31|0.00025594
02:05:32|0.000256
02:05:33|0.000256
02:05:34|0.000256
02:05:35|0.000256
02:05:36|0.000256
02:05:37|0.000256
02:05:38|0.000256
02:05:39|0.000256
02:05:40|0.000256
02:05:41|0.000256
02:05:42|0.000256
02:05:43|0.000256
02:05:45|0.000256
02:05:45|0.000256
02:05:47|0.000256
02:05:48|0.000256
02:05:49|0.00025645
02:05:50|0.00025645
02:05:52|0.00025645
02:05:53|0.00025645
02:05:54|0.00025645
02:05:54|0.00025645
02:05:57|0.00025645
02:05:58|0.0002566
02:05:58|0.00025645
02:06:00|0.00025645
02:06:01|0.00025659
02:06:02|0.00025659
02:06:03|0.00025659
02:06:04|0.00025659
02:06:06|0.00025661
02:06:06|0.00025661
02:06:07|0.00025661
02:06:09|0.00025661
02:06:09|0.00025661
02:06:10|0.00025661
02:06:11|0.00025659
02:06:13|0.00025659
02:06:14|0.00025659
02:06:14|0.00025659
02:06:16|0.00025659
02:06:17|0.00025659
02:06:18|0.00025659
02:06:19|0.00025659
02:06:20|0.00025646
02:06:21|0.00025646
02:06:22|0.00025646
02:06:23|0.00025646
02:06:24|0.00025612
02:06:25|0.00025612
02:06:27|0.00025612
02:06:27|0.00025612
02:06:28|0.00025612
02:06:30|0.00025612
02:06:30|0.0002562
02:06:31|0.0002562
02:06:32|0.0002562
02:06:33|0.0002562
02:06:34|0.0002562
02:06:35|0.00025612
02:06:36|0.00025612
02:06:38|0.00025612
02:06:39|0.00025612
02:06:39|0.00025612
02:06:40|0.00025612
02:06:41|0.00025612
02:06:42|0.00025612
02:06:43|0.00025612
02:06:45|0.00025612
02:06:46|0.00025616
02:06:48|0.00025616
02:06:49|0.00025616
02:06:50|0.00025616
02:06:51|0.00025616
02:06:52|0.00025616
02:06:53|0.00025652
02:06:55|0.00025652
02:06:55|0.00025652
02:06:57|0.00025652
02:06:58|0.00025652
02:06:59|0.00025652
02:07:00|0.00025641
02:07:01|0.00025641
02:07:02|0.0002564
02:07:03|0.0002564
02:07:05|0.0002564
02:07:06|0.0002564
02:07:07|0.0002564
02:07:07|0.0002564
02:07:08|0.00025674
02:07:09|0.00025674
02:07:10|0.00025674
02:07:12|0.00025674
02:07:13|0.00025674
02:07:14|0.00025674
02:07:16|0.00025674
02:07:16|0.00025674
02:07:17|0.00025674
02:07:19|0.00025674
02:07:20|0.00025674
02:07:20|0.00025674
02:07:22|0.00025674
02:07:22|0.000257
02:07:23|0.000257
02:07:24|0.000257
02:07:25|0.000257
02:07:26|0.00025699
02:07:27|0.00025679
02:07:28|0.00025679
02:07:30|0.00025679
02:07:31|0.00025679
02:07:32|0.00025679
02:07:33|0.00025679
02:07:35|0.00025679
02:07:36|0.00025679
02:07:36|0.00025679
02:07:37|0.00025679
02:07:39|0.00025679
02:07:40|0.00025679
02:07:40|0.00025679
02:07:42|0.00025679
02:07:42|0.00025679
02:07:43|0.00025679
02:07:44|0.00025679
02:07:46|0.00025679
02:07:47|0.000257
02:07:49|0.000257
02:07:50|0.000257
02:07:51|0.000257
02:07:52|0.00025703
02:07:53|0.00025703
02:07:55|0.00025703
02:07:56|0.00025703
02:07:57|0.00025703
02:07:57|0.00025703
02:07:58|0.00025703
02:08:00|0.00025703
02:08:01|0.00025703
02:08:02|0.00025703
02:08:03|0.00025682
02:08:04|0.00025682
02:08:05|0.00025682
02:08:06|0.00025682
02:08:07|0.00025682
02:08:08|0.00025682
02:08:10|0.00025682
02:08:10|0.00025682
02:08:11|0.00025682
02:08:12|0.00025682
02:08:13|0.00025682
02:08:14|0.00025682
02:08:16|0.0002573
02:08:16|0.00025732
02:08:17|0.00025732
02:08:18|0.00025732
02:08:19|0.00025732
02:08:20|0.00025732
02:08:22|0.00025732
02:08:22|0.00025732
02:08:24|0.00025732
02:08:25|0.00025732
02:08:26|0.00025732
02:08:27|0.00025732
02:08:28|0.00025732
02:08:28|0.00025732
02:08:30|0.00025732
02:08:30|0.00025732
02:08:32|0.00025756
02:08:33|0.00025756
02:08:34|0.00025756
02:08:34|0.00025756
02:08:35|0.00025756
02:08:37|0.00025756
02:08:37|0.00025775
02:08:38|0.00025775
02:08:40|0.00025775
02:08:41|0.00025775
02:08:41|0.00025775
02:08:42|0.00025775
02:08:44|0.00025775
02:08:44|0.00025775
02:08:47|0.00025775
02:08:47|0.00025775
02:08:50|0.00025775
02:08:50|0.00025742
02:08:52|0.00025759
02:08:52|0.00025759
02:08:53|0.00025759
02:08:55|0.00025759
02:08:55|0.00025759
02:08:57|0.00025759
02:08:58|0.00025759
02:08:58|0.00025759
02:09:00|0.00025759
02:09:01|0.00025759
02:09:02|0.00025759
02:09:03|0.00025759
02:09:04|0.0002577
02:09:06|0.0002577
02:09:06|0.0002577
02:09:07|0.0002577
02:09:08|0.0002577
02:09:09|0.0002577
02:09:10|0.00025751
02:09:11|0.00025751
02:09:12|0.00025751
02:09:13|0.00025751
02:09:15|0.00025751
02:09:16|0.00025751
02:09:17|0.00025751
02:09:18|0.00025751
02:09:19|0.00025751
02:09:20|0.00025751
02:09:21|0.00025751
02:09:22|0.00025751
02:09:23|0.00025751
02:09:24|0.00025751
02:09:25|0.00025751
02:09:25|0.00025751
02:09:27|0.0002577
02:09:28|0.0002577
02:09:30|0.0002577
02:09:31|0.0002577
02:09:32|0.0002577
02:09:33|0.0002577
02:09:34|0.0002577
02:09:35|0.0002577
02:09:36|0.0002577
02:09:37|0.0002577
02:09:39|0.0002577
02:09:39|0.0002577
02:09:40|0.0002577
02:09:42|0.0002577
02:09:43|0.0002577
02:09:44|0.0002577
02:09:45|0.0002577
02:09:46|0.0002577
02:09:47|0.0002577
02:09:48|0.0002577
02:09:49|0.0002577
02:09:50|0.0002577
02:09:51|0.0002577
02:09:52|0.0002577
02:09:53|0.0002577
02:09:55|0.0002577
02:09:55|0.0002577
02:09:57|0.00025809
02:09:57|0.00025809
02:09:58|0.00025809
02:10:00|0.00025809
02:10:01|0.00025809
02:10:03|0.00025809
02:10:04|0.00025809
02:10:05|0.00025809
02:10:07|0.00025809
02:10:08|0.00025809
02:10:09|0.00025809
02:10:10|0.00025809
02:10:11|0.00025809
02:10:12|0.0002574
02:10:13|0.0002574
02:10:14|0.0002574
02:10:15|0.0002574
02:10:17|0.0002572
02:10:17|0.0002566
02:10:19|0.0002566
02:10:20|0.00025714
02:10:21|0.00025714
02:10:23|0.00025714
02:10:24|0.00025714
02:10:24|0.00025714
02:10:26|0.00025714
02:10:27|0.00025714
02:10:28|0.00025714
02:10:29|0.00025714
02:10:30|0.00025714
02:10:31|0.00025714
02:10:32|0.00025714
02:10:33|0.00025714
02:10:34|0.00025714
02:10:36|0.00025714
02:10:37|0.00025714
02:10:37|0.00025714
02:10:39|0.00025714
02:10:40|0.00025714
02:10:41|0.00025714
02:10:42|0.00025714
02:10:43|0.00025714
02:10:45|0.00025714
02:10:45|0.00025714
02:10:46|0.00025714
02:10:47|0.00025714
02:10:48|0.00025714
02:10:50|0.00025714
02:10:51|0.00025714
02:10:51|0.00025714
02:10:52|0.00025714
02:10:54|0.00025714
02:10:54|0.00025714
02:10:56|0.00025714
02:10:57|0.00025714
02:10:58|0.00025714
02:10:58|0.00025714
02:11:00|0.00025714
02:11:01|0.00025714
02:11:03|0.00025714
02:11:04|0.00025714
02:11:05|0.00025714
02:11:05|0.00025714
02:11:06|0.00025714
02:11:07|0.00025714
02:11:09|0.00025714
02:11:09|0.00025714
02:11:10|0.00025714
02:11:11|0.00025714
02:11:13|0.00025714
02:11:14|0.00025714
02:11:15|0.00025714
02:11:15|0.00025714
02:11:17|0.00025714
02:11:18|0.00025714
02:11:19|0.00025714
02:11:20|0.00025714
02:11:21|0.00025714
02:11:23|0.00025714
02:11:25|0.00025714
02:11:26|0.00025714
02:11:27|0.00025714
02:11:28|0.00025714
02:11:29|0.00025714
02:11:30|0.00025714
02:11:31|0.00025714
02:11:32|0.00025714
02:11:33|0.00025714
02:11:34|0.00025739
02:11:35|0.00025739
02:11:36|0.00025739
02:11:37|0.00025739
02:11:38|0.00025739
02:11:39|0.00025739
02:11:41|0.00025739
02:11:41|0.00025739
02:11:42|0.00025739
02:11:43|0.00025739
02:11:45|0.00025739
02:11:45|0.00025739
02:11:46|0.00025739
02:11:47|0.00025739
02:11:48|0.00025739
02:11:49|0.00025739
02:11:50|0.00025739
02:11:51|0.00025739
02:11:52|0.00025739
02:11:54|0.00025739
02:11:54|0.00025739
02:11:56|0.00025739
02:11:57|0.00025739
02:11:57|0.00025739
02:11:58|0.00025739
02:11:59|0.00025739
02:12:01|0.00025739
02:12:02|0.00025739
02:12:03|0.00025739
02:12:04|0.00025739
02:12:05|0.00025739
02:12:06|0.00025739
02:12:07|0.00025739
02:12:08|0.00025739
02:12:10|0.00025739
02:12:10|0.00025739
02:12:11|0.00025739
02:12:13|0.00025739
02:12:13|0.00025739
02:12:14|0.00025739
02:12:15|0.00025739
02:12:17|0.00025739
02:12:18|0.00025739
02:12:20|0.00025739
02:12:22|0.00025739
02:12:23|0.00025739
02:12:24|0.00025739
02:12:25|0.00025739
02:12:27|0.00025739
02:12:27|0.00025739
02:12:29|0.00025739
02:12:29|0.00025739
02:12:30|0.00025739
02:12:31|0.00025739
02:12:33|0.00025739
02:12:33|0.00025739
02:12:35|0.00025739
02:12:35|0.00025739
02:12:37|0.00025739
02:12:37|0.00025739
02:12:39|0.00025739
02:12:41|0.00025739
02:12:42|0.00025739
02:12:42|0.00025739
02:12:44|0.00025739
02:12:44|0.00025739
02:12:45|0.00025739
02:12:47|0.00025739
02:12:48|0.00025777
02:12:48|0.00025777
02:12:50|0.00025777
02:12:51|0.00025777
02:12:52|0.00025777
02:12:53|0.00025777
02:12:54|0.00025777
02:12:55|0.00025777
02:12:56|0.00025777
02:12:57|0.00025777
02:12:58|0.00025777
02:12:59|0.00025777
02:13:00|0.0002578
02:13:01|0.0002578
02:13:02|0.0002578
02:13:04|0.0002578
02:13:05|0.0002578
02:13:05|0.0002578
02:13:07|0.0002578
02:13:08|0.0002578
02:13:09|0.0002578
02:13:10|0.0002578
02:13:10|0.0002578
02:13:12|0.0002578
02:13:12|0.00025825
02:13:14|0.00025825
02:13:15|0.00025825
02:13:16|0.00025825
02:13:17|0.00025791
02:13:19|0.00025791
02:13:20|0.00025791
02:13:21|0.00025784
02:13:23|0.00025784
02:13:24|0.00025784
02:13:25|0.00025784
02:13:27|0.00025784
02:13:29|0.00025784
02:13:30|0.00025784
02:13:31|0.00025784
02:13:32|0.00025784
02:13:33|0.00025777
02:13:34|0.00025777
02:13:35|0.00025777
02:13:36|0.00025777
02:13:38|0.00025777
02:13:39|0.0002579
02:13:40|0.0002579
02:13:41|0.00025777
02:13:41|0.00025777
02:13:43|0.00025777
02:13:43|0.00025774
02:13:45|0.00025774
02:13:46|0.00025774
02:13:47|0.00025774
02:13:47|0.00025774
02:13:49|0.00025774
02:13:50|0.00025774
02:13:51|0.00025774
02:13:52|0.00025774
02:13:53|0.00025774
02:13:55|0.00025774
02:13:55|0.00025774
02:13:57|0.00025774
02:13:57|0.00025774
02:13:58|0.00025774
02:13:59|0.00025774
02:14:00|0.00025774
02:14:02|0.00025774
02:14:03|0.00025774
02:14:05|0.00025774
02:14:05|0.00025774
02:14:06|0.00025774
02:14:08|0.00025774
02:14:08|0.00025774
02:14:09|0.00025774
02:14:12|0.00025833
02:14:12|0.00025833
02:14:13|0.00025833
02:14:14|0.00025833
02:14:15|0.00025833
02:14:16|0.00025837
02:14:17|0.00025837
02:14:18|0.00025837
02:14:20|0.00025837
02:14:21|0.00025837
02:14:22|0.00025837
02:14:22|0.00025837
02:14:24|0.00025837
02:14:25|0.00025837
02:14:26|0.00025837
02:14:27|0.00025884
02:14:28|0.00025884
02:14:29|0.00025884
02:14:30|0.00025884
02:14:31|0.00025884
02:14:32|0.00025884
02:14:33|0.00025884
02:14:34|0.000259
02:14:36|0.00025921
02:14:36|0.00025921
02:14:38|0.00025921
02:14:38|0.00025921
02:14:41|0.00025931
02:14:42|0.0002593
02:14:44|0.0002593
02:14:45|0.00025917
02:14:46|0.00025917
02:14:47|0.00025917
02:14:49|0.00025917
02:14:49|0.00025917
02:14:50|0.00025917
02:14:52|0.00025917
02:14:53|0.00025917
02:14:54|0.00025917
02:14:54|0.00025917
02:14:56|0.00025917
02:14:57|0.00025917
02:14:58|0.00025917
02:14:59|0.00025917
02:15:00|0.00025917
02:15:02|0.0002588
02:15:03|0.0002588
02:15:04|0.0002588
02:15:05|0.00025825
02:15:06|0.00025801
02:15:07|0.00025801
02:15:08|0.00025825
02:15:09|0.00025825
02:15:11|0.00025825
02:15:12|0.00025825
02:15:13|0.00025825
02:15:14|0.00025825
02:15:15|0.00025825
02:15:16|0.00025825
02:15:18|0.00025825
02:15:18|0.00025825
02:15:19|0.00025825
02:15:20|0.00025825
02:15:22|0.00025825
02:15:23|0.00025812
02:15:23|0.00025812
02:15:25|0.00025812
02:15:26|0.00025812
02:15:26|0.00025812
02:15:28|0.00025812
02:15:29|0.00025812
02:15:30|0.00025812
02:15:31|0.00025812
02:15:33|0.00025812
02:15:33|0.00025812
02:15:35|0.00025812
02:15:36|0.00025812
02:15:38|0.00025821
02:15:38|0.00025821
02:15:40|0.00025821
02:15:41|0.00025821
02:15:41|0.00025821
02:15:42|0.00025821
02:15:43|0.00025821
02:15:45|0.00025821
02:15:46|0.00025821
02:15:47|0.00025821
02:15:48|0.00025821
02:15:49|0.00025821
02:15:50|0.00025821
02:15:51|0.00025821
02:15:52|0.00025821
02:15:53|0.00025821
02:15:53|0.00025814
02:15:55|0.00025814
02:15:56|0.00025814
02:15:57|0.00025814
02:15:58|0.00025814
02:15:59|0.00025814
02:16:00|0.00025814
02:16:01|0.00025814
02:16:02|0.00025814
02:16:03|0.00025814
02:16:04|0.00025814
02:16:05|0.00025814
02:16:07|0.00025814
02:16:08|0.00025814
02:16:08|0.00025814
02:16:10|0.00025814
02:16:11|0.00025814
02:16:12|0.00025814
02:16:13|0.00025814
02:16:14|0.00025814
02:16:15|0.00025814
02:16:15|0.00025814
02:16:17|0.00025814
02:16:17|0.00025814
02:16:19|0.00025814
02:16:20|0.00025814
02:16:20|0.00025814
02:16:22|0.00025803
02:16:23|0.00025803
02:16:24|0.00025803
02:16:25|0.00025803
02:16:26|0.00025838
02:16:27|0.00025838
02:16:28|0.00025838
02:16:29|0.00025838
02:16:30|0.00025838
02:16:31|0.00025838
02:16:32|0.00025838
02:16:33|0.00025838
02:16:34|0.00025838
02:16:35|0.00025838
02:16:36|0.00025838
02:16:38|0.00025838
02:16:38|0.00025838
02:16:40|0.00025819
02:16:41|0.00025819
02:16:41|0.00025819
02:16:43|0.00025819
02:16:44|0.00025819
02:16:44|0.000258
02:16:47|0.000258
02:16:48|0.00025793
02:16:50|0.00025793
02:16:50|0.000258
02:16:52|0.000258
02:16:53|0.000258
02:16:55|0.000258
02:16:55|0.000258
02:16:56|0.000258
02:16:57|0.00025824
02:16:59|0.00025824
02:16:59|0.00025824
02:17:01|0.00025824
02:17:01|0.00025824
02:17:03|0.00025824
02:17:03|0.00025824
02:17:05|0.00025824
02:17:05|0.00025824
02:17:06|0.00025824
02:17:07|0.00025824
02:17:09|0.00025824
02:17:10|0.00025824
02:17:11|0.00025824
02:17:12|0.00025824
02:17:12|0.00025824
02:17:14|0.00025824
02:17:15|0.00025797
02:17:16|0.00025797
02:17:17|0.00025797
02:17:18|0.00025797
02:17:19|0.00025797
02:17:20|0.00025797
02:17:21|0.00025797
02:17:22|0.00025797
02:17:23|0.00025797
02:17:24|0.00025797
02:17:25|0.00025797
02:17:26|0.00025803
02:17:27|0.00025803
02:17:28|0.0002582
02:17:30|0.0002582
02:17:30|0.0002582
02:17:31|0.0002582
02:17:32|0.0002582
02:17:33|0.0002582
02:17:34|0.0002582
02:17:35|0.0002582
02:17:37|0.0002582
02:17:38|0.0002582
02:17:40|0.00025838
02:17:41|0.00025838
02:17:41|0.00025838
02:17:42|0.00025838
02:17:43|0.00025838
02:17:46|0.00025838
02:17:46|0.00025838
02:17:47|0.00025838
02:17:48|0.00025838
02:17:49|0.00025838
02:17:50|0.00025838
02:17:51|0.00025838
02:17:52|0.00025838
02:17:54|0.00025838
02:17:54|0.00025838
02:17:56|0.00025838
02:17:58|0.00025838
02:17:59|0.00025838
02:18:00|0.00025838
02:18:01|0.00025838
02:18:01|0.00025838
02:18:03|0.00025838
02:18:04|0.00025838
02:18:05|0.00025838
02:18:05|0.00025838
02:18:07|0.00025838
02:18:08|0.00025838
02:18:10|0.00025838
02:18:10|0.00025838
02:18:11|0.00025838
02:18:13|0.00025838
02:18:14|0.00025838
02:18:15|0.00025838
02:18:16|0.00025838
02:18:17|0.00025838
02:18:18|0.00025838
02:18:19|0.00025838
02:18:20|0.00025838
02:18:21|0.00025838
02:18:22|0.00025838
02:18:23|0.00025838
02:18:24|0.00025838
02:18:25|0.00025838
02:18:26|0.00025838
02:18:28|0.00025838
02:18:29|0.00025838
02:18:29|0.00025838
02:18:30|0.00025838
02:18:31|0.00025838
02:18:33|0.00025838
02:18:35|0.00025838
02:18:35|0.00025838
02:18:36|0.00025838
02:18:38|0.00025838
02:18:40|0.00025838
02:18:40|0.00025838
02:18:41|0.00025838
02:18:42|0.00025838
02:18:43|0.00025838
02:18:44|0.00025838
02:18:45|0.00025838
02:18:47|0.00025838
02:18:48|0.00025838
02:18:48|0.00025838
02:18:50|0.00025838
02:18:51|0.00025838
02:18:52|0.00025838
02:18:53|0.00025838
02:18:54|0.00025838
02:18:55|0.00025838
02:18:56|0.00025838
02:18:57|0.00025838
02:18:58|0.00025838
02:19:00|0.00025832
02:19:00|0.00025832
02:19:01|0.00025832
02:19:02|0.00025832
02:19:04|0.00025832
02:19:05|0.00025848
02:19:05|0.00025848
02:19:06|0.00025848
02:19:07|0.00025848
02:19:09|0.00025848
02:19:10|0.00025848
02:19:11|0.00025848
02:19:12|0.00025809
02:19:15|0.00025809
02:19:15|0.00025809
02:19:17|0.00025809
02:19:18|0.00025809
02:19:19|0.00025847
02:19:20|0.00025847
02:19:21|0.00025847
02:19:22|0.00025847
02:19:23|0.00025847
02:19:24|0.00025847
02:19:26|0.00025847
02:19:26|0.00025847
02:19:28|0.00025847
02:19:29|0.00025847
02:19:30|0.00025847
02:19:31|0.00025847
02:19:33|0.00025847
02:19:34|0.00025847
02:19:35|0.00025847
02:19:36|0.00025847
02:19:38|0.00025847
02:19:39|0.00025847
02:19:40|0.00025877
02:19:41|0.00025877
02:19:42|0.00025877
02:19:43|0.00025877
02:19:44|0.00025877
02:19:45|0.00025877
02:19:47|0.00025877
02:19:47|0.00025877
02:19:48|0.00025877
02:19:50|0.00025877
02:19:51|0.00025877
02:19:52|0.00025877
02:19:53|0.0002591
02:19:55|0.0002591
02:19:56|0.0002591
02:19:56|0.0002591
02:19:58|0.0002591
02:19:58|0.0002591
02:20:00|0.0002591
02:20:01|0.0002591
02:20:02|0.0002591
02:20:03|0.0002591
02:20:03|0.00025927
02:20:06|0.00025927
02:20:07|0.00025927
02:20:08|0.00025927
02:20:09|0.00025927
02:20:10|0.00025921
02:20:11|0.00025921
02:20:12|0.00025921
02:20:12|0.00025921
02:20:14|0.00025921
02:20:15|0.00025921
02:20:16|0.00025921
02:20:17|0.00025921
02:20:18|0.00025921
02:20:19|0.00025921
02:20:20|0.00025921
02:20:21|0.00025921
02:20:22|0.00025921
02:20:23|0.00025921
02:20:24|0.00025921
02:20:25|0.00025921
02:20:26|0.00025921
02:20:27|0.00025921
02:20:28|0.00025921
02:20:29|0.00025921
02:20:30|0.00025921
02:20:31|0.00025921
02:20:33|0.0002594
02:20:34|0.0002594
02:20:34|0.0002594
02:20:35|0.0002594
02:20:36|0.0002594
02:20:38|0.0002594
02:20:38|0.0002594
02:20:39|0.0002594
02:20:41|0.0002594
02:20:41|0.0002594
02:20:43|0.0002594
02:20:44|0.0002594
02:20:45|0.0002594
02:20:46|0.0002594
02:20:47|0.0002594
02:20:48|0.0002594
02:20:49|0.0002594
02:20:51|0.00025904
02:20:52|0.00025904
02:20:53|0.00025904
02:20:54|0.00025904
02:20:55|0.00025904
02:20:56|0.00025904
02:20:58|0.00025904
02:20:59|0.00025904
02:21:00|0.0002591
02:21:01|0.0002591
02:21:02|0.0002591
02:21:03|0.0002591
02:21:05|0.0002591
02:21:06|0.0002591
02:21:07|0.0002591
02:21:08|0.0002591
02:21:09|0.00025877
02:21:10|0.00025877
02:21:12|0.0002585
02:21:13|0.0002585
02:21:14|0.0002585
02:21:15|0.0002585
02:21:16|0.0002585
02:21:17|0.00025863
02:21:19|0.00025862
02:21:19|0.00025862
02:21:21|0.00025862
02:21:22|0.00025862
02:21:23|0.00025862
02:21:23|0.00025862
02:21:24|0.00025862
02:21:26|0.00025862
02:21:26|0.00025862
02:21:27|0.00025862
02:21:29|0.00025863
02:21:30|0.00025863
02:21:31|0.00025863
02:21:32|0.00025863
02:21:33|0.00025863
02:21:34|0.00025863
02:21:35|0.00025863
02:21:36|0.00025891
02:21:37|0.00025891
02:21:38|0.00025891
02:21:39|0.00025891
02:21:40|0.00025891
02:21:41|0.00025891
02:21:42|0.00025891
02:21:43|0.00025891
02:21:45|0.00025891
02:21:46|0.00025891
02:21:47|0.00025891
02:21:48|0.00025891
02:21:50|0.00025891
02:21:50|0.0002594
02:21:52|0.0002594
02:21:52|0.0002594
02:21:53|0.0002594
02:21:55|0.00025922
02:21:56|0.00025922
02:21:57|0.00025922
02:21:58|0.00025922
02:21:59|0.00025922
02:21:59|0.00025922
02:22:01|0.00025922
02:22:02|0.00025922
02:22:03|0.00025922
02:22:04|0.00025922
02:22:05|0.00025922
02:22:06|0.00025922
02:22:07|0.00025922
02:22:08|0.00025922
02:22:09|0.00025922
02:22:10|0.00025922
02:22:11|0.00025922
02:22:13|0.00025922
02:22:13|0.00025922
02:22:15|0.0002596
02:22:15|0.00025933
02:22:17|0.00025922
02:22:17|0.00025922
02:22:18|0.00025922
02:22:19|0.00025922
02:22:21|0.00025922
02:22:21|0.00025922
02:22:23|0.00025922
02:22:23|0.0002592
02:22:25|0.0002592
02:22:26|0.0002592
02:22:27|0.0002592
02:22:28|0.0002592
02:22:29|0.0002592
02:22:31|0.0002592
02:22:31|0.0002592
02:22:32|0.0002592
02:22:33|0.0002592
02:22:34|0.0002592
02:22:35|0.0002592
02:22:36|0.0002592
02:22:37|0.0002592
02:22:38|0.0002592
02:22:39|0.0002592
02:22:40|0.0002592
02:22:42|0.0002592
02:22:42|0.0002592
02:22:43|0.0002592
02:22:44|0.0002592
02:22:45|0.0002592
02:22:46|0.00025908
02:22:47|0.00025908
02:22:48|0.00025908
02:22:50|0.00025908
02:22:50|0.00025908
02:22:52|0.0002589
02:22:53|0.0002589
02:22:54|0.0002589
02:22:54|0.0002589
02:22:55|0.0002589
02:22:56|0.0002589
02:22:58|0.0002589
02:22:59|0.0002589
02:23:00|0.0002589
02:23:01|0.0002589
02:23:02|0.0002589
02:23:04|0.000259
02:23:06|0.000259
02:23:06|0.000259
02:23:08|0.000259
02:23:09|0.000259
02:23:10|0.000259
02:23:11|0.00025863
02:23:12|0.00025863
02:23:14|0.00025863
02:23:15|0.00025863
02:23:16|0.00025863
02:23:16|0.00025876
02:23:18|0.00025876
02:23:20|0.00025876
02:23:21|0.00025876
02:23:22|0.00025876
02:23:24|0.00025876
02:23:24|0.00025876
02:23:26|0.00025876
02:23:26|0.00025876
02:23:27|0.00025876
02:23:29|0.00025876
02:23:30|0.00025867
02:23:31|0.00025867
02:23:32|0.00025867
02:23:34|0.00025867
02:23:35|0.00025856
02:23:35|0.00025856
02:23:37|0.00025856
02:23:38|0.00025856
02:23:39|0.00025856
02:23:40|0.00025858
02:23:40|0.00025858
02:23:41|0.00025858
02:23:43|0.00025858
02:23:44|0.00025858
02:23:45|0.00025858
02:23:46|0.00025858
02:23:46|0.00025858
02:23:48|0.00025856
02:23:49|0.00025856
02:23:50|0.00025859
02:23:51|0.00025859
02:23:52|0.00025859
02:23:53|0.00025859
02:23:54|0.00025859
02:23:55|0.00025859
02:23:56|0.00025859
02:23:58|0.00025859
02:23:59|0.00025859
02:23:59|0.00025859
02:24:01|0.00025859
02:24:02|0.00025859
02:24:03|0.00025859
02:24:04|0.00025859
02:24:06|0.00025859
02:24:07|0.00025859
02:24:08|0.00025859
02:24:09|0.00025859
02:24:11|0.00025859
02:24:11|0.00025859
02:24:12|0.00025859
02:24:13|0.00025859
02:24:15|0.00025859
02:24:16|0.00025859
02:24:17|0.00025859
02:24:18|0.00025821
02:24:19|0.00025821
02:24:20|0.00025821
02:24:21|0.00025821
02:24:22|0.00025821
02:24:23|0.00025821
02:24:24|0.00025821
02:24:26|0.00025821
02:24:26|0.00025802
02:24:28|0.00025802
02:24:28|0.00025802
02:24:29|0.00025802
02:24:30|0.00025802
02:24:31|0.00025802
02:24:32|0.00025802
02:24:33|0.00025802
02:24:35|0.00025802
02:24:36|0.00025802
02:24:37|0.00025802
02:24:37|0.00025802
02:24:38|0.00025802
02:24:41|0.00025802
02:24:41|0.00025802
02:24:42|0.00025802
02:24:44|0.00025802
02:24:45|0.00025802
02:24:46|0.00025802
02:24:47|0.00025802
02:24:48|0.00025802
02:24:49|0.00025791
02:24:50|0.00025791
02:24:51|0.00025791
02:24:52|0.00025791
02:24:53|0.00025791
02:24:54|0.00025791
02:24:55|0.00025795
02:24:56|0.00025795
02:24:57|0.00025795
02:24:58|0.00025795
02:24:59|0.0002578
02:25:01|0.0002578
02:25:01|0.0002578
02:25:03|0.0002578
02:25:04|0.000258
02:25:04|0.00025821
02:25:05|0.00025821
02:25:07|0.0002579
02:25:09|0.0002579
02:25:11|0.00025769
02:25:11|0.00025769
02:25:13|0.00025769
02:25:14|0.00025739
02:25:14|0.00025739
02:25:16|0.00025739
02:25:17|0.00025747
02:25:18|0.00025747
02:25:19|0.00025747
02:25:20|0.00025747
02:25:21|0.00025747
02:25:22|0.00025735
02:25:23|0.00025735
02:25:25|0.00025735
02:25:25|0.00025735
02:25:27|0.00025697
02:25:28|0.00025697
02:25:29|0.00025713
02:25:29|0.00025713
02:25:30|0.00025733
02:25:32|0.00025733
02:25:33|0.00025733
02:25:34|0.00025733
02:25:35|0.00025733
02:25:36|0.00025733
02:25:37|0.00025778
02:25:38|0.00025778
02:25:39|0.00025778
02:25:40|0.00025778
02:25:41|0.00025778
02:25:43|0.00025778
02:25:43|0.00025778
02:25:44|0.00025778
02:25:45|0.00025778
02:25:46|0.00025778
02:25:47|0.00025778
02:25:49|0.00025778
02:25:49|0.00025778
02:25:51|0.00025778
02:25:51|0.00025778
02:25:52|0.00025778
02:25:54|0.00025778
02:25:55|0.00025778
02:25:55|0.00025783
02:25:57|0.00025783
02:25:58|0.00025783
02:25:59|0.00025783
02:26:00|0.00025783
02:26:01|0.00025783
02:26:02|0.00025783
02:26:03|0.00025783
02:26:05|0.00025783
02:26:05|0.00025747
02:26:07|0.00025747
02:26:09|0.00025747
02:26:10|0.00025747
02:26:10|0.00025747
02:26:12|0.00025768
02:26:13|0.00025768
02:26:14|0.00025768
02:26:16|0.00025788
02:26:17|0.00025788
02:26:18|0.00025788
02:26:18|0.00025788
02:26:20|0.00025788
02:26:21|0.00025788
02:26:22|0.00025768
02:26:23|0.00025768
02:26:24|0.00025768
02:26:25|0.0002577
02:26:26|0.0002575
02:26:27|0.0002575
02:26:28|0.0002575
02:26:29|0.0002575
02:26:30|0.0002575
02:26:31|0.0002575
02:26:32|0.00025782
02:26:33|0.00025782
02:26:34|0.00025794
02:26:35|0.00025794
02:26:36|0.00025794
02:26:38|0.0002576
02:26:38|0.0002576
02:26:39|0.0002576
02:26:40|0.0002576
02:26:41|0.0002576
02:26:42|0.0002576
02:26:43|0.0002576
02:26:44|0.0002576
02:26:45|0.0002576
02:26:46|0.0002576
02:26:47|0.0002576
02:26:48|0.0002576
02:26:49|0.0002576
02:26:51|0.0002576
02:26:51|0.0002576
02:26:53|0.0002576
02:26:53|0.0002576
02:26:54|0.0002576
02:26:56|0.0002576
02:26:56|0.00025739
02:26:58|0.00025739
02:26:59|0.00025739
02:27:00|0.00025739
02:27:01|0.00025739
02:27:02|0.00025739
02:27:03|0.00025739
02:27:04|0.00025739
02:27:05|0.00025739
02:27:06|0.00025739
02:27:07|0.00025739
02:27:09|0.00025739
02:27:11|0.00025739
02:27:12|0.00025739
02:27:13|0.00025739
02:27:14|0.0002573
02:27:16|0.00025735
02:27:17|0.00025712
02:27:18|0.00025712
02:27:20|0.00025712
02:27:20|0.00025712
02:27:22|0.00025712
02:27:23|0.00025712
02:27:25|0.00025712
02:27:26|0.00025712
02:27:26|0.00025712
02:27:27|0.00025712
02:27:29|0.00025712
02:27:30|0.00025712
02:27:30|0.00025712
02:27:31|0.00025712
02:27:32|0.00025712
02:27:34|0.00025712
02:27:35|0.00025712
02:27:35|0.00025712
02:27:37|0.00025712
02:27:37|0.00025712
02:27:39|0.00025712
02:27:40|0.00025712
02:27:41|0.00025712
02:27:42|0.00025712
02:27:43|0.00025712
02:27:44|0.00025712
02:27:45|0.00025712
02:27:46|0.00025712
02:27:47|0.00025712
02:27:48|0.00025712
02:27:49|0.00025712
02:27:50|0.00025712
02:27:52|0.00025712
02:27:53|0.00025712
02:27:53|0.00025712
02:27:54|0.00025712
02:27:55|0.00025712
02:27:56|0.00025712
02:27:57|0.00025712
02:27:59|0.00025712
02:27:59|0.00025712
02:28:00|0.00025712
02:28:02|0.00025712
02:28:02|0.00025703
02:28:03|0.00025703
02:28:04|0.00025703
02:28:06|0.00025703
02:28:06|0.00025703
02:28:07|0.00025703
02:28:10|0.00025703
02:28:11|0.00025703
02:28:13|0.00025703
02:28:14|0.00025703
02:28:15|0.00025703
02:28:16|0.00025703
02:28:17|0.00025702
02:28:18|0.00025702
02:28:20|0.00025702
02:28:21|0.00025702
02:28:21|0.00025702
02:28:23|0.00025702
02:28:24|0.00025702
02:28:25|0.00025702
02:28:26|0.00025702
02:28:27|0.00025702
02:28:28|0.00025702
02:28:29|0.00025702
02:28:30|0.00025702
02:28:32|0.00025702
02:28:33|0.00025702
02:28:33|0.00025702
02:28:34|0.00025702
02:28:36|0.00025702
02:28:37|0.00025702
02:28:38|0.00025702
02:28:38|0.00025702
02:28:40|0.00025702
02:28:41|0.00025702
02:28:42|0.00025702
02:28:43|0.00025739
02:28:44|0.00025739
02:28:45|0.00025739
02:28:46|0.00025739
02:28:47|0.00025755
02:28:48|0.00025755
02:28:49|0.00025733
02:28:50|0.00025733
02:28:51|0.00025751
02:28:52|0.00025751
02:28:53|0.00025751
02:28:54|0.00025751
02:28:55|0.00025751
02:28:57|0.00025751
02:28:58|0.00025751
02:28:58|0.00025751
02:29:00|0.00025751
02:29:01|0.00025751
02:29:01|0.00025751
02:29:02|0.00025791
02:29:03|0.00025791
02:29:05|0.00025791
02:29:06|0.00025791
02:29:06|0.00025791
02:29:08|0.00025791
02:29:09|0.00025791
02:29:11|0.00025791
02:29:12|0.00025768
02:29:13|0.00025768
02:29:14|0.00025768
02:29:15|0.00025768
02:29:17|0.00025768
02:29:18|0.00025768
02:29:19|0.00025768
02:29:20|0.00025768
02:29:20|0.00025768
02:29:22|0.00025768
02:29:23|0.00025768
02:29:24|0.00025768
02:29:26|0.00025768
02:29:27|0.00025768
02:29:28|0.00025768
02:29:29|0.00025751
02:29:30|0.00025751
02:29:31|0.00025739
02:29:32|0.00025739
02:29:33|0.00025739
02:29:34|0.00025739
02:29:36|0.00025726
02:29:37|0.00025726
02:29:38|0.00025726
02:29:39|0.00025726
02:29:40|0.00025726
02:29:41|0.00025726
02:29:42|0.00025726
02:29:43|0.00025726
02:29:44|0.00025726
02:29:45|0.00025726
02:29:46|0.00025726
02:29:48|0.00025726
02:29:48|0.00025726
02:29:49|0.00025726
02:29:51|0.00025726
02:29:52|0.00025726
02:29:53|0.00025726
02:29:54|0.00025726
02:29:55|0.00025726
02:29:56|0.00025726
02:29:58|0.00025726
02:29:58|0.00025726
02:30:00|0.00025726
02:30:00|0.00025726
02:30:01|0.00025726
02:30:03|0.00025726
02:30:04|0.00025726
02:30:04|0.0002572
02:30:06|0.00025725
02:30:07|0.00025725
02:30:08|0.00025731
02:30:09|0.00025731
02:30:10|0.00025731
02:30:11|0.00025731
02:30:12|0.00025722
02:30:14|0.00025722
02:30:15|0.00025702
02:30:15|0.00025702
02:30:16|0.0002569
02:30:17|0.0002568
02:30:19|0.0002568
02:30:21|0.0002565
02:30:22|0.0002565
02:30:24|0.0002565
02:30:25|0.00025645
02:30:26|0.00025645
02:30:27|0.00025645
02:30:28|0.00025645
02:30:28|0.00025659
02:30:29|0.00025659
02:30:30|0.0002564
02:30:31|0.00025628
02:30:33|0.00025612
02:30:33|0.00025612
02:30:35|0.00025612
02:30:35|0.00025612
02:30:37|0.00025612
02:30:38|0.00025612
02:30:39|0.00025612
02:30:40|0.00025612
02:30:41|0.00025612
02:30:43|0.00025612
02:30:44|0.00025612
02:30:44|0.00025618
02:30:45|0.00025629
02:30:47|0.00025652
02:30:47|0.00025652
02:30:49|0.00025652
02:30:49|0.00025652
02:30:51|0.00025652
02:30:52|0.00025652
02:30:52|0.00025652
02:30:54|0.00025652
02:30:55|0.00025613
02:30:56|0.00025613
02:30:57|0.00025613
02:30:58|0.000256
02:30:59|0.000256
02:31:00|0.000256
02:31:01|0.00025577
02:31:02|0.00025577
02:31:03|0.00025577
02:31:04|0.00025548
02:31:05|0.00025548
02:31:07|0.00025548
02:31:08|0.00025548
02:31:09|0.00025513
02:31:10|0.00025513
02:31:11|0.00025446
02:31:12|0.00025446
02:31:13|0.00025441
02:31:14|0.00025441
02:31:15|0.00025486
02:31:17|0.00025513
02:31:17|0.00025508
02:31:18|0.00025508
02:31:20|0.00025513
02:31:21|0.00025513
02:31:22|0.00025513
02:31:23|0.00025501
02:31:24|0.00025545
02:31:25|0.00025523
02:31:27|0.00025523
02:31:27|0.00025489
02:31:28|0.00025489
02:31:29|0.00025489
02:31:30|0.00025489
02:31:31|0.00025489
02:31:32|0.00025481
02:31:34|0.00025481
02:31:34|0.00025481
02:31:36|0.00025481
02:31:36|0.00025481
02:31:38|0.00025481
02:31:38|0.00025481
02:31:40|0.0002545
02:31:41|0.00025481
02:31:42|0.00025481
02:31:43|0.00025498
02:31:44|0.0002553
02:31:46|0.0002553
02:31:46|0.0002553
02:31:47|0.0002553
02:31:48|0.0002553
02:31:49|0.0002553
02:31:50|0.0002553
02:31:52|0.0002553
02:31:52|0.0002553
02:31:53|0.0002553
02:31:54|0.0002553
02:31:55|0.0002553
02:31:56|0.0002553
02:31:57|0.0002553
02:31:58|0.0002553
02:31:59|0.0002553
02:32:00|0.0002553
02:32:01|0.0002553
02:32:03|0.00025487
02:32:04|0.00025481
02:32:06|0.00025469
02:32:08|0.00025441
02:32:09|0.00025441
02:32:10|0.00025441
02:32:11|0.00025441
02:32:13|0.00025473
02:32:14|0.00025427
02:32:15|0.00025438
02:32:16|0.0002542
02:32:17|0.00025395
02:32:18|0.00025395
02:32:19|0.00025327
02:32:20|0.00025327
02:32:21|0.00025309
02:32:23|0.00025319
02:32:24|0.00025319
02:32:25|0.00025319
02:32:25|0.00025319
02:32:26|0.00025319
02:32:29|0.0002542
02:32:29|0.0002542
02:32:31|0.00025362
02:32:31|0.00025362
02:32:32|0.00025362
02:32:34|0.00025362
02:32:35|0.000254
02:32:35|0.000254
02:32:36|0.000254
02:32:38|0.000254
02:32:39|0.000254
02:32:40|0.000254
02:32:41|0.000254
02:32:42|0.000254
02:32:42|0.000254
02:32:44|0.000254
02:32:45|0.000254
02:32:45|0.000254
02:32:47|0.000254
02:32:48|0.00025408
02:32:49|0.00025408
02:32:50|0.00025408
02:32:51|0.00025408
02:32:52|0.00025439
02:32:53|0.00025439
02:32:54|0.00025439
02:32:55|0.00025439
02:32:56|0.00025439
02:32:57|0.00025439
02:32:58|0.00025439
02:32:59|0.00025439
02:33:00|0.00025439
02:33:01|0.00025439
02:33:02|0.00025439
02:33:04|0.00025439
02:33:05|0.00025439
02:33:05|0.00025439
02:33:07|0.00025468
02:33:08|0.00025468
02:33:08|0.00025468
02:33:11|0.00025468
02:33:11|0.00025468
02:33:13|0.00025468
02:33:13|0.00025468
02:33:15|0.00025459
02:33:16|0.00025459
02:33:16|0.00025459
02:33:17|0.00025459
02:33:19|0.00025459
02:33:20|0.00025459
02:33:21|0.00025459
02:33:23|0.00025459
02:33:23|0.00025459
02:33:24|0.00025459
02:33:25|0.00025459
02:33:26|0.00025459
02:33:28|0.00025459
02:33:29|0.00025459
02:33:30|0.00025459
02:33:31|0.00025459
02:33:32|0.00025459
02:33:32|0.00025459
02:33:34|0.00025459
02:33:35|0.00025459
02:33:36|0.00025459
02:33:38|0.00025459
02:33:38|0.00025499
02:33:39|0.00025499
02:33:40|0.00025499
02:33:41|0.00025499
02:33:42|0.00025499
02:33:43|0.00025499
02:33:44|0.00025499
02:33:45|0.00025499
02:33:47|0.00025499
02:33:47|0.00025499
02:33:48|0.00025499
02:33:49|0.00025499
02:33:50|0.00025499
02:33:51|0.00025499
02:33:52|0.00025499
02:33:53|0.00025499
02:33:54|0.00025499
02:33:56|0.00025499
02:33:57|0.00025489
02:33:58|0.00025489
02:33:59|0.00025489
02:34:01|0.00025489
02:34:02|0.00025489
02:34:03|0.00025489
02:34:04|0.00025489
02:34:06|0.00025489
02:34:06|0.00025489
02:34:07|0.00025489
02:34:08|0.00025489
02:34:09|0.00025489
02:34:10|0.00025489
02:34:11|0.00025489
02:34:13|0.00025489
02:34:14|0.00025489
02:34:15|0.00025489
02:34:15|0.00025489
02:34:16|0.00025489
02:34:17|0.00025489
02:34:19|0.00025524
02:34:20|0.00025524
02:34:21|0.00025524
02:34:22|0.00025538
02:34:22|0.00025538
02:34:24|0.00025538
02:34:25|0.00025538
02:34:26|0.00025538
02:34:27|0.00025538
02:34:28|0.00025538
02:34:29|0.00025538
02:34:30|0.00025563
02:34:31|0.00025563
02:34:33|0.00025563
02:34:33|0.00025563
02:34:34|0.00025563
02:34:35|0.00025563
02:34:36|0.00025563
02:34:37|0.00025563
02:34:39|0.00025563
02:34:39|0.00025571
02:34:41|0.00025571
02:34:41|0.00025577
02:34:42|0.00025577
02:34:44|0.00025577
02:34:46|0.00025577
02:34:46|0.00025601
02:34:47|0.00025601
02:34:48|0.00025601
02:34:50|0.00025601
02:34:50|0.00025601
02:34:51|0.00025601
02:34:52|0.00025586
02:34:54|0.00025586
02:34:54|0.00025586
02:34:56|0.00025586
02:34:56|0.00025586
02:34:57|0.00025586
02:35:00|0.00025586
02:35:01|0.00025586
02:35:03|0.00025586
02:35:04|0.00025586
02:35:05|0.00025586
02:35:06|0.00025586
02:35:07|0.00025586
02:35:08|0.00025592
02:35:08|0.00025592
02:35:10|0.00025566
02:35:11|0.00025566
02:35:12|0.00025566
02:35:13|0.00025566
02:35:14|0.00025566
02:35:15|0.00025566
02:35:16|0.00025566
02:35:17|0.00025566
02:35:19|0.00025578
02:35:19|0.00025578
02:35:20|0.00025578
02:35:21|0.00025578
02:35:22|0.00025619
02:35:23|0.00025619
02:35:24|0.00025592
02:35:26|0.00025592
02:35:27|0.00025592
02:35:27|0.00025592
02:35:28|0.00025592
02:35:30|0.00025592
02:35:31|0.00025592
02:35:32|0.00025592
02:35:33|0.0002562
02:35:35|0.0002562
02:35:35|0.0002562
02:35:36|0.0002562
02:35:37|0.0002562
02:35:38|0.0002562
02:35:39|0.0002562
02:35:40|0.0002562
02:35:41|0.0002562
02:35:42|0.0002562
02:35:43|0.0002562
02:35:44|0.0002562
02:35:45|0.0002562
02:35:46|0.0002562
02:35:48|0.0002562
02:35:49|0.0002562
02:35:50|0.00025677
02:35:51|0.00025677
02:35:52|0.00025677
02:35:53|0.00025677
02:35:54|0.00025677
02:35:55|0.00025692
02:35:56|0.00025692
02:35:57|0.00025692
02:35:58|0.00025692
02:36:00|0.00025676
02:36:01|0.00025676
02:36:02|0.00025676
02:36:03|0.00025676
02:36:04|0.00025719
02:36:05|0.00025719
02:36:06|0.00025719
02:36:07|0.00025719
02:36:09|0.00025719
02:36:09|0.00025719
02:36:11|0.00025719
02:36:12|0.00025719
02:36:12|0.00025719
02:36:14|0.00025719
02:36:15|0.00025719
02:36:16|0.00025718
02:36:17|0.00025718
02:36:18|0.00025718
02:36:19|0.00025718
02:36:20|0.00025718
02:36:21|0.00025718
02:36:22|0.00025718
02:36:24|0.00025719
02:36:24|0.00025719
02:36:26|0.00025719
02:36:27|0.00025719
02:36:27|0.00025719
02:36:29|0.00025719
02:36:29|0.00025719
02:36:30|0.00025719
02:36:31|0.00025719
02:36:32|0.00025719
02:36:33|0.00025719
02:36:34|0.00025698
02:36:35|0.00025698
02:36:37|0.00025698
02:36:38|0.00025698
02:36:39|0.00025698
02:36:40|0.00025698
02:36:41|0.00025694
02:36:42|0.00025694
02:36:43|0.00025694
02:36:44|0.00025694
02:36:45|0.00025694
02:36:46|0.00025694
02:36:47|0.00025694
02:36:48|0.00025694
02:36:50|0.00025719
02:36:50|0.00025719
02:36:51|0.00025719
02:36:52|0.00025719
02:36:53|0.00025719
02:36:54|0.00025719
02:36:56|0.00025719
02:36:57|0.00025701
02:36:57|0.00025701
02:36:58|0.00025701
02:37:01|0.00025698
02:37:01|0.00025698
02:37:03|0.00025698
02:37:04|0.000257
02:37:05|0.000257
02:37:06|0.000257
02:37:08|0.0002568
02:37:09|0.0002568
02:37:10|0.0002568
02:37:11|0.0002568
02:37:12|0.0002568
02:37:13|0.0002568
02:37:14|0.0002568
02:37:15|0.0002568
02:37:16|0.000257
02:37:17|0.000257
02:37:18|0.000257
02:37:19|0.00025661
02:37:21|0.00025661
02:37:22|0.00025661
02:37:22|0.00025661
02:37:24|0.00025661
02:37:24|0.00025661
02:37:25|0.00025661
02:37:27|0.00025661
02:37:28|0.00025661
02:37:29|0.00025661
02:37:30|0.00025661
02:37:31|0.00025661
02:37:32|0.00025661
02:37:33|0.00025661
02:37:34|0.00025661
02:37:35|0.00025661
02:37:37|0.00025661
02:37:38|0.00025661
02:37:39|0.0002566
02:37:39|0.0002566
02:37:40|0.0002566
02:37:41|0.0002566
02:37:43|0.0002566
02:37:43|0.0002566
02:37:44|0.0002566
02:37:45|0.0002566
02:37:47|0.0002566
02:37:48|0.0002566
02:37:49|0.0002566
02:37:50|0.0002566
02:37:51|0.0002566
02:37:52|0.0002566
02:37:53|0.0002566
02:37:54|0.0002566
02:37:55|0.0002566
02:37:56|0.0002566
02:37:57|0.00025699
02:37:59|0.00025699
02:37:59|0.00025699
02:38:01|0.00025699
02:38:01|0.00025699
02:38:03|0.00025699
02:38:04|0.00025699
02:38:04|0.00025699
02:38:06|0.00025699
02:38:06|0.00025699
02:38:08|0.0002568
02:38:09|0.0002568
02:38:11|0.0002568
02:38:11|0.0002568
02:38:12|0.0002568
02:38:14|0.0002568
02:38:15|0.0002568
02:38:15|0.0002568
02:38:16|0.0002568
02:38:17|0.0002568
02:38:18|0.0002568
02:38:19|0.000257
02:38:21|0.000257
02:38:21|0.000257
02:38:23|0.000257
02:38:24|0.000257
02:38:25|0.000257
02:38:26|0.000257
02:38:27|0.000257
02:38:28|0.000257
02:38:29|0.000257
02:38:30|0.00025678
02:38:31|0.00025678
02:38:32|0.00025678
02:38:33|0.00025678
02:38:34|0.00025678
02:38:35|0.00025678
02:38:36|0.00025678
02:38:37|0.00025678
02:38:38|0.00025678
02:38:39|0.00025678
02:38:40|0.00025678
02:38:41|0.00025678
02:38:42|0.00025678
02:38:43|0.00025678
02:38:44|0.00025678
02:38:45|0.00025691
02:38:47|0.00025691
02:38:48|0.00025691
02:38:48|0.00025691
02:38:49|0.00025691
02:38:50|0.00025691
02:38:51|0.00025691
02:38:52|0.00025691
02:38:54|0.00025691
02:38:54|0.00025691
02:38:55|0.00025691
02:38:56|0.00025691
02:38:57|0.00025691
02:38:59|0.00025691
02:38:59|0.00025691
02:39:00|0.00025691
02:39:01|0.00025691
02:39:03|0.00025691
02:39:04|0.00025691
02:39:06|0.00025691
02:39:07|0.00025691
02:39:08|0.00025691
02:39:09|0.0002574
02:39:11|0.0002574
02:39:11|0.00025726
02:39:13|0.00025726
02:39:14|0.00025726
02:39:15|0.00025726
02:39:16|0.00025726
02:39:17|0.00025726
02:39:17|0.00025726
02:39:18|0.00025726
02:39:20|0.00025726
02:39:21|0.00025726
02:39:21|0.00025726
02:39:23|0.00025726
02:39:24|0.00025726
02:39:25|0.00025768
02:39:25|0.000258
02:39:26|0.000258
02:39:28|0.000258
02:39:29|0.000258
02:39:29|0.000258
02:39:31|0.000258
02:39:32|0.000258
02:39:33|0.000258
02:39:34|0.000258
02:39:35|0.000258
02:39:37|0.00025815
02:39:37|0.00025815
02:39:38|0.00025815
02:39:40|0.00025815
02:39:40|0.00025815
02:39:41|0.00025821
02:39:42|0.00025821
02:39:44|0.00025823
02:39:44|0.00025823
02:39:45|0.00025827
02:39:46|0.00025827
02:39:48|0.00025827
02:39:49|0.00025827
02:39:49|0.00025827
02:39:51|0.00025827
02:39:52|0.00025827
02:39:53|0.00025827
02:39:53|0.00025827
02:39:54|0.00025827
02:39:56|0.00025827
02:39:56|0.00025827
02:39:57|0.00025827
02:39:59|0.00025827
02:39:59|0.000258
02:40:01|0.000258
02:40:01|0.000258
02:40:02|0.000258
02:40:05|0.00025805
02:40:06|0.0002583
02:40:08|0.0002583
02:40:09|0.0002583
02:40:10|0.00025856
02:40:11|0.00025839
02:40:11|0.00025839
02:40:12|0.00025839
02:40:14|0.00025839
02:40:16|0.0002585
02:40:16|0.0002585
02:40:18|0.0002585
02:40:18|0.0002585
02:40:19|0.0002585
02:40:20|0.0002585
02:40:22|0.0002585
02:40:24|0.0002585
02:40:24|0.0002585
02:40:26|0.00025859
02:40:27|0.00025851
02:40:27|0.00025836
02:40:29|0.00025836
02:40:30|0.00025836
02:40:31|0.00025836
02:40:31|0.00025836
02:40:33|0.00025836
02:40:34|0.00025836
02:40:35|0.00025836
02:40:35|0.00025836
02:40:37|0.00025836
02:40:38|0.00025836
02:40:39|0.0002584
02:40:40|0.0002584
02:40:41|0.0002584
02:40:42|0.0002584
02:40:43|0.0002584
02:40:44|0.0002584
02:40:45|0.0002584
02:40:46|0.0002584
02:40:48|0.0002584
02:40:48|0.0002584
02:40:49|0.00025851
02:40:50|0.00025851
02:40:52|0.00025851
02:40:53|0.00025851
02:40:54|0.00025851
02:40:55|0.00025851
02:40:56|0.00025851
02:40:57|0.00025851
02:40:58|0.00025851
02:40:59|0.00025851
02:41:00|0.00025844
02:41:02|0.00025844
02:41:03|0.00025844
02:41:04|0.00025844
02:41:06|0.00025838
02:41:06|0.00025822
02:41:08|0.00025821
02:41:10|0.00025821
02:41:10|0.00025821
02:41:12|0.00025821
02:41:13|0.00025821
02:41:15|0.00025821
02:41:15|0.00025833
02:41:16|0.00025833
02:41:17|0.00025833
02:41:18|0.000258
02:41:19|0.000258
02:41:20|0.000258
02:41:22|0.000258
02:41:22|0.000258
02:41:23|0.000258
02:41:24|0.00025794
02:41:25|0.00025794
02:41:26|0.00025794
02:41:28|0.00025794
02:41:28|0.00025794
02:41:29|0.00025794
02:41:31|0.00025794
02:41:31|0.00025794
02:41:33|0.00025794
02:41:34|0.00025794
02:41:35|0.00025794
02:41:36|0.00025794
02:41:37|0.00025794
02:41:38|0.00025794
02:41:39|0.00025794
02:41:40|0.00025794
02:41:41|0.00025794
02:41:42|0.00025794
02:41:43|0.00025794
02:41:44|0.00025794
02:41:45|0.00025794
02:41:46|0.00025794
02:41:47|0.00025794
02:41:48|0.00025794
02:41:49|0.00025794
02:41:50|0.00025794
02:41:51|0.00025794
02:41:52|0.00025794
02:41:53|0.00025794
02:41:54|0.00025794
02:41:55|0.00025794
02:41:56|0.00025794
02:41:57|0.00025794
02:41:58|0.00025785
02:41:59|0.00025785
02:42:00|0.00025785
02:42:01|0.00025785
02:42:02|0.00025785
02:42:03|0.00025785
02:42:04|0.00025785
02:42:06|0.00025785
02:42:07|0.00025785
02:42:08|0.00025785
02:42:08|0.00025835
02:42:10|0.00025835
02:42:11|0.00025835
02:42:11|0.00025835
02:42:13|0.00025835
02:42:13|0.00025835
02:42:14|0.00025835
02:42:16|0.00025835
02:42:17|0.00025835
02:42:18|0.00025835
02:42:18|0.00025835
02:42:20|0.00025835
02:42:22|0.00025835
02:42:23|0.00025884
02:42:24|0.00025884
02:42:24|0.00025884
02:42:26|0.00025899
02:42:27|0.00025899
02:42:28|0.00025899
02:42:29|0.00025899
02:42:30|0.00025899
02:42:31|0.00025899
02:42:32|0.00025899
02:42:33|0.00025899
02:42:34|0.00025899
02:42:35|0.00025899
02:42:36|0.00025899
02:42:37|0.00025899
02:42:38|0.00025899
02:42:39|0.00025899
02:42:40|0.00025899
02:42:41|0.00025899
02:42:42|0.00025899
02:42:43|0.00025899
02:42:44|0.00025899
02:42:45|0.00025899
02:42:46|0.000259
02:42:47|0.000259
02:42:48|0.00025899
02:42:49|0.00025899
02:42:50|0.00025899
02:42:51|0.00025899
02:42:52|0.00025899
02:42:54|0.00025899
02:42:54|0.000259
02:42:55|0.000259
02:42:56|0.000259
02:42:57|0.000259
02:42:58|0.000259
02:42:59|0.000259
02:43:01|0.000259
02:43:02|0.000259
02:43:04|0.000259
02:43:05|0.000259
02:43:07|0.000259
02:43:07|0.000259
02:43:08|0.000259
02:43:10|0.000259
02:43:11|0.00025877
02:43:12|0.00025877
02:43:13|0.00025854
02:43:14|0.00025854
02:43:15|0.00025854
02:43:16|0.00025854
02:43:18|0.00025854
02:43:19|0.00025854
02:43:20|0.00025854
02:43:22|0.00025832
02:43:23|0.00025832
02:43:23|0.00025832
02:43:24|0.00025832
02:43:26|0.00025832
02:43:27|0.00025832
02:43:27|0.00025832
02:43:29|0.00025832
02:43:29|0.00025832
02:43:31|0.00025832
02:43:31|0.00025832
02:43:32|0.00025857
02:43:33|0.00025857
02:43:35|0.00025857
02:43:36|0.00025857
02:43:38|0.00025857
02:43:38|0.00025857
02:43:39|0.00025857
02:43:40|0.00025857
02:43:42|0.00025857
02:43:43|0.00025871
02:43:44|0.00025871
02:43:45|0.00025871
02:43:46|0.00025871
02:43:48|0.00025871
02:43:49|0.00025871
02:43:50|0.00025871
02:43:51|0.00025871
02:43:51|0.00025871
02:43:52|0.00025871
02:43:54|0.00025871
02:43:55|0.00025871
02:43:55|0.00025871
02:43:56|0.00025871
02:43:57|0.00025871
02:43:59|0.00025871
02:44:00|0.00025871
02:44:02|0.00025857
02:44:03|0.00025857
02:44:04|0.00025857
02:44:05|0.00025857
02:44:05|0.00025857
02:44:07|0.00025857
02:44:08|0.00025857
02:44:10|0.00025857
02:44:10|0.00025857
02:44:12|0.00025857
02:44:13|0.00025873
02:44:15|0.00025873
02:44:16|0.00025873
02:44:17|0.00025873
02:44:18|0.00025873
02:44:19|0.00025873
02:44:20|0.00025873
02:44:21|0.00025873
02:44:22|0.00025873
02:44:23|0.00025873
02:44:24|0.00025873
02:44:26|0.00025873
02:44:26|0.00025873
02:44:28|0.00025873
02:44:28|0.00025873
02:44:30|0.00025873
02:44:31|0.00025873
02:44:32|0.00025873
02:44:33|0.00025873
02:44:34|0.00025873
02:44:35|0.00025873
02:44:36|0.00025873
02:44:37|0.00025873
02:44:38|0.00025873
02:44:39|0.00025873
02:44:40|0.00025873
02:44:42|0.00025904
02:44:42|0.00025904
02:44:43|0.00025904
02:44:45|0.00025904
02:44:46|0.00025904
02:44:46|0.00025904
02:44:47|0.00025904
02:44:49|0.00025904
02:44:49|0.00025904
02:44:50|0.0002591
02:44:51|0.0002591
02:44:53|0.0002591
02:44:53|0.0002591
02:44:55|0.0002591
02:44:56|0.0002591
02:44:57|0.0002591
02:44:59|0.0002591
02:45:00|0.00025907
02:45:01|0.00025907
02:45:02|0.00025873
02:45:04|0.00025873
02:45:05|0.00025873
02:45:06|0.00025873
02:45:08|0.00025847
02:45:09|0.00025847
02:45:10|0.00025858
02:45:11|0.00025858
02:45:12|0.00025858
02:45:13|0.00025858
02:45:15|0.00025858
02:45:15|0.00025858
02:45:17|0.00025858
02:45:18|0.00025858
02:45:19|0.00025858
02:45:20|0.00025858
02:45:22|0.00025858
02:45:22|0.00025847
02:45:23|0.00025847
02:45:24|0.00025847
02:45:25|0.00025839
02:45:26|0.00025813
02:45:27|0.00025813
02:45:29|0.00025834
02:45:30|0.00025852
02:45:31|0.00025873
02:45:32|0.00025873
02:45:33|0.00025873
02:45:34|0.00025869
02:45:35|0.00025869
02:45:36|0.00025869
02:45:37|0.00025869
02:45:38|0.00025869
02:45:39|0.00025869
02:45:40|0.00025869
02:45:41|0.00025869
02:45:42|0.00025869
02:45:43|0.00025869
02:45:44|0.00025869
02:45:45|0.00025869
02:45:46|0.00025869
02:45:47|0.00025869
02:45:48|0.00025869
02:45:49|0.00025869
02:45:51|0.00025869
02:45:51|0.0002586
02:45:52|0.0002586
02:45:53|0.0002586
02:45:54|0.0002586
02:45:56|0.00025869
02:45:57|0.00025869
02:45:59|0.00025869
02:45:59|0.00025869
02:46:01|0.00025869
02:46:01|0.00025869
02:46:03|0.00025869
02:46:05|0.00025869
02:46:05|0.00025869
02:46:06|0.00025869
02:46:07|0.00025869
02:46:08|0.00025869
02:46:10|0.00025866
02:46:11|0.00025866
02:46:12|0.00025866
02:46:13|0.00025866
02:46:14|0.00025866
02:46:14|0.00025866
02:46:17|0.00025828
02:46:18|0.00025828
02:46:18|0.00025827
02:46:20|0.00025827
02:46:20|0.00025827
02:46:22|0.00025827
02:46:22|0.00025827
02:46:24|0.00025827
02:46:25|0.00025827
02:46:26|0.00025827
02:46:27|0.00025827
02:46:28|0.00025827
02:46:28|0.00025827
02:46:30|0.00025827
02:46:31|0.00025827
02:46:32|0.00025827
02:46:33|0.00025827
02:46:34|0.00025827
02:46:35|0.00025827
02:46:36|0.00025827
02:46:37|0.00025827
02:46:38|0.00025827
02:46:39|0.00025827
02:46:40|0.00025827
02:46:41|0.00025827
02:46:42|0.00025819
02:46:44|0.00025819
02:46:44|0.00025819
02:46:45|0.00025841
02:46:46|0.00025841
02:46:48|0.00025841
02:46:48|0.00025841
02:46:49|0.00025841
02:46:50|0.00025839
02:46:52|0.00025839
02:46:52|0.00025839
02:46:53|0.00025839
02:46:55|0.00025839
02:46:55|0.00025839
02:46:57|0.00025839
02:46:58|0.00025839
02:47:00|0.00025839
02:47:01|0.00025839
02:47:02|0.00025865
02:47:03|0.00025865
02:47:04|0.00025865
02:47:06|0.00025865
02:47:07|0.00025865
02:47:07|0.00025865
02:47:09|0.00025865
02:47:09|0.00025865
02:47:11|0.00025865
02:47:11|0.00025865
02:47:13|0.00025865
02:47:14|0.00025865
02:47:15|0.00025865
02:47:16|0.00025844
02:47:17|0.00025844
02:47:18|0.00025844
02:47:19|0.00025844
02:47:20|0.00025844
02:47:21|0.00025844
02:47:23|0.00025844
02:47:24|0.00025844
02:47:25|0.00025844
02:47:26|0.00025844
02:47:27|0.00025844
02:47:28|0.00025844
02:47:29|0.00025844
02:47:29|0.00025844
02:47:31|0.00025844
02:47:32|0.00025844
02:47:33|0.00025844
02:47:34|0.00025844
02:47:35|0.00025844
02:47:36|0.00025844
02:47:37|0.000258
02:47:38|0.000258
02:47:39|0.000258
02:47:40|0.000258
02:47:41|0.000258
02:47:42|0.000258
02:47:43|0.000258
02:47:44|0.000258
02:47:46|0.000258
02:47:46|0.00025834
02:47:47|0.00025834
02:47:48|0.00025834
02:47:49|0.00025834
02:47:50|0.00025834
02:47:51|0.00025834
02:47:54|0.0002585
02:47:55|0.00025865
02:47:57|0.00025844
02:47:58|0.00025844
02:47:59|0.00025844
02:48:00|0.00025844
02:48:01|0.00025844
02:48:03|0.00025844
02:48:08|0.00025844
02:48:10|0.00025844
02:48:10|0.00025844
02:48:11|0.00025844
02:48:12|0.00025844
02:48:14|0.00025844
02:48:15|0.00025844
02:48:16|0.00025844
02:48:16|0.00025844
02:48:18|0.00025844
02:48:19|0.00025844
02:48:20|0.00025844
02:48:21|0.00025844
02:48:22|0.00025844
02:48:23|0.00025844
02:48:24|0.00025844
02:48:26|0.00025844
02:48:26|0.00025844
02:48:28|0.00025844
02:48:29|0.00025844
02:48:30|0.00025844
02:48:30|0.00025844
02:48:32|0.00025844
02:48:33|0.00025844
02:48:34|0.00025844
02:48:35|0.00025844
02:48:36|0.00025844
02:48:37|0.00025844
02:48:38|0.00025844
02:48:39|0.00025844
02:48:40|0.00025844
02:48:41|0.00025844
02:48:42|0.00025869
02:48:43|0.00025869
02:48:44|0.00025859
02:48:45|0.00025859
02:48:47|0.00025859
02:48:48|0.00025859
02:48:49|0.00025859
02:48:50|0.00025859
02:48:51|0.00025859
02:48:52|0.00025859
02:48:52|0.00025859
02:48:55|0.00025859
02:48:56|0.00025859
02:48:56|0.00025859
02:48:59|0.00025859
02:49:00|0.00025859
02:49:01|0.00025859
02:49:03|0.00025848
02:49:03|0.00025848
02:49:05|0.00025848
02:49:06|0.00025837
02:49:07|0.00025815
02:49:08|0.00025815
02:49:09|0.00025815
02:49:10|0.00025815
02:49:11|0.00025815
02:49:12|0.00025815
02:49:14|0.00025815
02:49:15|0.00025815
02:49:16|0.00025815
02:49:16|0.00025815
02:49:18|0.00025815
02:49:19|0.00025815
02:49:20|0.00025815
02:49:21|0.00025815
02:49:22|0.00025815
02:49:23|0.00025815
02:49:25|0.00025815
02:49:26|0.00025815
02:49:27|0.00025815
02:49:28|0.00025815
02:49:28|0.00025815
02:49:30|0.00025815
02:49:31|0.00025815
02:49:32|0.00025815
02:49:33|0.00025815
02:49:34|0.00025815
02:49:34|0.00025815
02:49:35|0.00025815
02:49:37|0.00025815
02:49:38|0.00025815
02:49:39|0.00025815
02:49:39|0.00025815
02:49:41|0.00025815
02:49:43|0.00025815
02:49:43|0.00025815
02:49:45|0.00025815
02:49:46|0.00025815
02:49:47|0.00025815
02:49:48|0.00025815
02:49:49|0.00025815
02:49:49|0.00025815
02:49:51|0.00025815
02:49:52|0.00025815
02:49:53|0.00025815
02:49:54|0.00025815
02:49:55|0.00025815
02:49:57|0.00025815
02:49:59|0.00025815
02:50:00|0.00025815
02:50:01|0.00025815
02:50:02|0.00025801
02:50:03|0.00025801
02:50:04|0.00025801
02:50:05|0.00025801
02:50:06|0.00025801
02:50:07|0.00025801
02:50:08|0.00025801
02:50:09|0.00025801
02:50:10|0.00025801
02:50:11|0.0002581
02:50:12|0.00025801
02:50:13|0.00025801
02:50:14|0.00025801
02:50:15|0.00025801
02:50:16|0.00025801
02:50:18|0.00025791
02:50:18|0.00025791
02:50:20|0.00025791
02:50:20|0.00025791
02:50:22|0.00025791
02:50:23|0.00025785
02:50:23|0.00025785
02:50:24|0.00025785
02:50:25|0.00025785
02:50:27|0.00025785
02:50:28|0.0002582
02:50:28|0.0002582
02:50:30|0.00025831
02:50:31|0.00025831
02:50:32|0.00025838
02:50:33|0.00025838
02:50:34|0.00025838
02:50:35|0.00025838
02:50:36|0.00025838
02:50:37|0.00025838
02:50:38|0.00025838
02:50:39|0.00025838
02:50:40|0.00025838
02:50:41|0.00025838
02:50:42|0.00025838
02:50:43|0.00025838
02:50:44|0.00025838
02:50:45|0.00025838
02:50:46|0.00025795
02:50:47|0.00025795
02:50:48|0.00025795
02:50:50|0.00025795
02:50:51|0.00025795
02:50:52|0.00025795
02:50:53|0.00025795
02:50:54|0.00025795
02:50:55|0.00025795
02:50:57|0.00025795
02:50:59|0.00025795
02:50:59|0.00025795
02:51:01|0.00025795
02:51:02|0.00025795
02:51:03|0.00025795
02:51:04|0.00025812
02:51:05|0.00025808
02:51:07|0.00025808
02:51:07|0.00025808
02:51:08|0.00025808
02:51:11|0.00025825
02:51:12|0.00025825
02:51:13|0.00025825
02:51:15|0.00025825
02:51:16|0.00025825
02:51:17|0.00025825
02:51:17|0.00025825
02:51:19|0.00025825
02:51:19|0.00025786
02:51:20|0.00025786
02:51:21|0.00025786
02:51:23|0.00025803
02:51:23|0.00025803
02:51:24|0.00025803
02:51:25|0.00025803
02:51:27|0.00025803
02:51:28|0.00025803
02:51:30|0.00025803
02:51:30|0.00025803
02:51:31|0.00025803
02:51:32|0.00025803
02:51:33|0.00025803
02:51:35|0.00025803
02:51:36|0.00025803
02:51:36|0.00025803
02:51:37|0.00025803
02:51:39|0.00025803
02:51:40|0.00025803
02:51:40|0.00025803
02:51:41|0.000258
02:51:43|0.000258
02:51:43|0.000258
02:51:45|0.000258
02:51:46|0.000258
02:51:47|0.000258
02:51:47|0.000258
02:51:49|0.000258
02:51:49|0.000258
02:51:50|0.000258
02:51:52|0.000258
02:51:53|0.00025803
02:51:54|0.00025803
02:51:55|0.00025803
02:51:56|0.00025803
02:51:57|0.00025803
02:51:57|0.00025803
02:51:59|0.00025803
02:52:01|0.00025803
02:52:01|0.00025803
02:52:02|0.00025803
02:52:03|0.00025803
02:52:04|0.00025803
02:52:06|0.00025803
02:52:07|0.00025803
02:52:08|0.00025803
02:52:09|0.00025803
02:52:10|0.00025803
02:52:11|0.00025803
02:52:12|0.00025803
02:52:13|0.00025803
02:52:15|0.00025803
02:52:15|0.00025803
02:52:17|0.00025803
02:52:17|0.00025803
02:52:19|0.00025803
02:52:19|0.00025803
02:52:20|0.00025803
02:52:22|0.00025803
02:52:24|0.00025803
02:52:24|0.00025803
02:52:25|0.00025803
02:52:26|0.00025803
02:52:28|0.00025803
02:52:28|0.00025803
02:52:29|0.00025803
02:52:30|0.00025803
02:52:32|0.00025803
02:52:33|0.00025803
02:52:34|0.00025746
02:52:35|0.00025746
02:52:36|0.00025746
02:52:38|0.00025722
02:52:38|0.00025722
02:52:39|0.00025722
02:52:40|0.00025722
02:52:41|0.00025722
02:52:42|0.00025722
02:52:43|0.00025722
02:52:44|0.00025737
02:52:45|0.00025737
02:52:46|0.00025737
02:52:47|0.00025737
02:52:48|0.00025737
02:52:49|0.00025737
02:52:50|0.00025737
02:52:52|0.00025737
02:52:52|0.00025737
02:52:53|0.00025737
02:52:54|0.00025737
02:52:56|0.00025737
02:52:56|0.00025737
02:52:58|0.00025737
02:53:00|0.00025737
02:53:01|0.00025737
02:53:02|0.00025737
02:53:03|0.00025737
02:53:04|0.00025737
02:53:06|0.00025737
02:53:06|0.00025737
02:53:07|0.00025737
02:53:09|0.00025737
02:53:09|0.00025737
02:53:11|0.00025748
02:53:11|0.00025748
02:53:13|0.00025748
02:53:13|0.00025748
02:53:15|0.00025748
02:53:16|0.00025748
02:53:17|0.00025748
02:53:18|0.00025748
02:53:19|0.00025748
02:53:20|0.00025784
02:53:21|0.00025784
02:53:23|0.00025784
02:53:24|0.00025784
02:53:25|0.00025816
02:53:25|0.00025816
02:53:27|0.00025816
02:53:27|0.00025816
02:53:29|0.00025816
02:53:30|0.00025816
02:53:31|0.00025816
02:53:32|0.00025816
02:53:32|0.00025782
02:53:33|0.00025782
02:53:35|0.00025782
02:53:36|0.00025782
02:53:37|0.00025782
02:53:38|0.00025782
02:53:39|0.00025782
02:53:40|0.00025782
02:53:41|0.00025772
02:53:43|0.00025772
02:53:43|0.00025772
02:53:44|0.00025772
02:53:46|0.00025772
02:53:46|0.00025772
02:53:47|0.00025772
02:53:48|0.00025784
02:53:49|0.00025784
02:53:50|0.00025784
02:53:52|0.00025784
02:53:52|0.00025784
02:53:54|0.00025784
02:53:54|0.00025784
02:53:55|0.00025784
02:53:57|0.00025784
02:53:58|0.00025784
02:53:59|0.00025784
02:54:01|0.00025784
02:54:02|0.00025784
02:54:03|0.00025733
02:54:05|0.00025733
02:54:06|0.00025754
02:54:07|0.00025754
02:54:08|0.00025754
02:54:09|0.00025754
02:54:11|0.00025754
02:54:12|0.00025754
02:54:13|0.00025754
02:54:14|0.00025754
02:54:14|0.00025754
02:54:16|0.00025754
02:54:17|0.00025754
02:54:18|0.00025754
02:54:19|0.00025754
02:54:20|0.00025754
02:54:21|0.00025754
02:54:22|0.00025754
02:54:23|0.00025754
02:54:24|0.00025754
02:54:25|0.00025754
02:54:26|0.00025754
02:54:28|0.00025754
02:54:29|0.00025749
02:54:30|0.00025749
02:54:31|0.00025749
02:54:31|0.00025749
02:54:33|0.00025749
02:54:35|0.00025749
02:54:35|0.00025749
02:54:36|0.00025749
02:54:37|0.00025749
02:54:38|0.00025749
02:54:39|0.00025749
02:54:40|0.00025749
02:54:42|0.00025749
02:54:43|0.000258
02:54:43|0.000258
02:54:44|0.000258
02:54:46|0.000258
02:54:47|0.000258
02:54:48|0.00025804
02:54:49|0.00025804
02:54:49|0.00025804
02:54:51|0.00025804
02:54:52|0.00025804
02:54:53|0.00025804
02:54:54|0.00025804
02:54:55|0.00025804
02:54:55|0.00025804
02:54:57|0.00025804
02:54:58|0.00025804
02:54:59|0.00025804
02:55:01|0.00025804
02:55:02|0.00025804
02:55:03|0.00025811
02:55:04|0.00025811
02:55:05|0.00025811
02:55:06|0.00025811
02:55:08|0.00025811
02:55:09|0.00025811
02:55:10|0.00025811
02:55:11|0.00025811
02:55:11|0.000258
02:55:13|0.000258
02:55:14|0.000258
02:55:15|0.000258
02:55:15|0.000258
02:55:17|0.000258
02:55:18|0.000258
02:55:19|0.000258
02:55:20|0.000258
02:55:21|0.000258
02:55:23|0.000258
02:55:23|0.000258
02:55:24|0.000258
02:55:25|0.00025799
02:55:26|0.00025799
02:55:27|0.00025797
02:55:28|0.00025797
02:55:30|0.00025797
02:55:31|0.00025797
02:55:32|0.00025797
02:55:32|0.00025797
02:55:33|0.000258
02:55:34|0.000258
02:55:36|0.0002583
02:55:37|0.0002583
02:55:38|0.0002583
02:55:39|0.0002583
02:55:39|0.0002583
02:55:40|0.0002583
02:55:41|0.0002583
02:55:43|0.00025803
02:55:44|0.00025803
02:55:45|0.00025803
02:55:46|0.00025803
02:55:47|0.00025803
02:55:48|0.00025803
02:55:49|0.00025803
02:55:50|0.00025803
02:55:51|0.00025803
02:55:52|0.00025803
02:55:53|0.00025803
02:55:54|0.00025803
02:55:55|0.00025803
02:55:56|0.00025803
02:55:57|0.00025803
02:55:59|0.00025803
02:55:59|0.00025803
02:56:01|0.00025803
02:56:02|0.00025836
02:56:03|0.00025836
02:56:04|0.00025836
02:56:06|0.00025836
02:56:07|0.00025836
02:56:08|0.00025836
02:56:09|0.00025836
02:56:11|0.00025836
02:56:12|0.00025836
02:56:13|0.00025836
02:56:14|0.00025836
02:56:15|0.00025836
02:56:17|0.00025836
02:56:17|0.00025836
02:56:18|0.00025803
02:56:20|0.00025803
02:56:20|0.00025805
02:56:21|0.00025784
02:56:23|0.00025784
02:56:23|0.00025784
02:56:24|0.00025784
02:56:26|0.00025784
02:56:27|0.00025784
02:56:27|0.00025785
02:56:28|0.00025785
02:56:30|0.00025785
02:56:31|0.00025785
02:56:32|0.00025785
02:56:33|0.00025785
02:56:34|0.00025785
02:56:35|0.00025785
02:56:36|0.00025785
02:56:38|0.00025785
02:56:38|0.00025785
02:56:39|0.00025785
02:56:40|0.00025785
02:56:42|0.00025785
02:56:42|0.00025785
02:56:44|0.00025785
02:56:44|0.00025785
02:56:46|0.00025785
02:56:47|0.00025785
02:56:48|0.00025785
02:56:48|0.00025785
02:56:50|0.00025785
02:56:50|0.00025785
02:56:52|0.00025785
02:56:53|0.00025785
02:56:54|0.00025785
02:56:55|0.00025785
02:56:56|0.00025785
02:56:56|0.00025826
02:56:57|0.00025826
02:56:59|0.00025826
02:57:01|0.00025826
02:57:01|0.00025826
02:57:03|0.00025826
02:57:04|0.00025826
02:57:06|0.00025826
02:57:07|0.00025803
02:57:07|0.00025784
02:57:08|0.00025803
02:57:10|0.00025803
02:57:11|0.00025803
02:57:12|0.00025803
02:57:13|0.00025803
02:57:14|0.00025803
02:57:15|0.00025803
02:57:16|0.00025803
02:57:17|0.00025803
02:57:18|0.00025803
02:57:20|0.00025803
02:57:20|0.00025803
02:57:21|0.00025803
02:57:22|0.00025803
02:57:23|0.00025803
02:57:24|0.00025803
02:57:25|0.00025784
02:57:26|0.00025784
02:57:28|0.00025786
02:57:29|0.00025786
02:57:29|0.00025786
02:57:31|0.00025786
02:57:31|0.00025786
02:57:33|0.00025786
02:57:33|0.00025789
02:57:34|0.00025789
02:57:36|0.00025789
02:57:37|0.00025789
02:57:38|0.00025789
02:57:39|0.00025789
02:57:39|0.00025789
02:57:41|0.00025789
02:57:42|0.00025789
02:57:43|0.00025789
02:57:44|0.00025789
02:57:45|0.00025789
02:57:46|0.00025789
02:57:47|0.00025789
02:57:48|0.00025789
02:57:49|0.00025789
02:57:50|0.00025789
02:57:51|0.00025789
02:57:53|0.00025789
02:57:53|0.00025789
02:57:54|0.00025789
02:57:55|0.00025789
02:57:57|0.00025789
02:57:57|0.00025789
02:57:58|0.00025789
02:57:59|0.00025789
02:58:01|0.00025789
02:58:02|0.00025789
02:58:03|0.00025789
02:58:04|0.00025789
02:58:05|0.00025789
02:58:07|0.00025766
02:58:08|0.00025766
02:58:08|0.00025766
02:58:10|0.00025766
02:58:10|0.00025766
02:58:11|0.00025766
02:58:13|0.00025766
02:58:13|0.00025766
02:58:14|0.00025766
02:58:16|0.00025766
02:58:16|0.00025766
02:58:17|0.00025766
02:58:19|0.00025766
02:58:19|0.00025766
02:58:21|0.00025766
02:58:22|0.00025766
02:58:23|0.00025766
02:58:24|0.00025766
02:58:25|0.00025752
02:58:26|0.00025766
02:58:28|0.00025766
02:58:29|0.00025766
02:58:30|0.00025766
02:58:31|0.00025766
02:58:33|0.00025754
02:58:34|0.00025754
02:58:34|0.00025754
02:58:36|0.00025754
02:58:36|0.00025754
02:58:37|0.00025754
02:58:39|0.00025754
02:58:39|0.00025754
02:58:41|0.00025754
02:58:41|0.00025763
02:58:43|0.00025763
02:58:43|0.00025763
02:58:45|0.00025742
02:58:46|0.00025765
02:58:47|0.00025765
02:58:48|0.00025765
02:58:48|0.00025765
02:58:50|0.00025765
02:58:51|0.00025766
02:58:52|0.00025766
02:58:52|0.00025766
02:58:54|0.00025766
02:58:55|0.00025766
02:58:56|0.00025766
02:58:57|0.00025766
02:58:58|0.00025766
02:58:59|0.00025766
02:59:00|0.00025766
02:59:01|0.00025766
02:59:02|0.0002578
02:59:03|0.0002578
02:59:04|0.0002578
02:59:05|0.0002578
02:59:06|0.0002578
02:59:07|0.0002578
02:59:08|0.00025751
02:59:09|0.00025751
02:59:11|0.00025751
02:59:11|0.00025794
02:59:12|0.00025794
02:59:14|0.00025794
02:59:14|0.00025794
02:59:16|0.00025794
02:59:17|0.00025773
02:59:19|0.00025773
02:59:20|0.00025773
02:59:21|0.00025774
02:59:22|0.00025774
02:59:22|0.00025774
02:59:24|0.00025774
02:59:25|0.00025774
02:59:26|0.00025774
02:59:27|0.00025774
02:59:28|0.00025774
02:59:29|0.00025774
02:59:30|0.00025774
02:59:31|0.00025774
02:59:32|0.00025774
02:59:33|0.00025774
02:59:35|0.00025774
02:59:36|0.00025774
02:59:36|0.00025774
02:59:37|0.00025774
02:59:38|0.00025774
02:59:39|0.00025774
02:59:40|0.00025774
02:59:41|0.00025774
02:59:42|0.00025774
02:59:43|0.00025774
02:59:45|0.00025774
02:59:46|0.00025774
02:59:47|0.00025774
02:59:48|0.00025774
02:59:48|0.00025774
02:59:50|0.00025774
02:59:51|0.00025774
02:59:52|0.00025774
02:59:53|0.00025774
02:59:54|0.00025774
02:59:55|0.00025774
02:59:56|0.00025774
02:59:57|0.00025774
02:59:58|0.00025774
02:59:59|0.00025774
03:00:00|0.00025774
03:00:01|0.00025774
03:00:03|0.00025774
03:00:03|0.00025788
03:00:05|0.00025788
03:00:06|0.00025788
03:00:07|0.00025774
03:00:08|0.00025774
03:00:10|0.00025774
03:00:10|0.00025774
03:00:11|0.00025774
03:00:12|0.00025774
03:00:13|0.00025774
03:00:15|0.00025774
03:00:15|0.00025774
03:00:16|0.00025774
03:00:18|0.00025757
03:00:18|0.00025737
03:00:19|0.00025737
03:00:21|0.00025737
03:00:22|0.00025737
03:00:23|0.00025737
03:00:24|0.00025737
03:00:25|0.00025737
03:00:26|0.00025737
03:00:27|0.00025737
03:00:28|0.00025737
03:00:29|0.00025737
03:00:30|0.0002574
03:00:31|0.0002574
03:00:33|0.0002574
03:00:34|0.0002574
03:00:35|0.0002574
03:00:35|0.0002574
03:00:36|0.0002574
03:00:38|0.00025735
03:00:38|0.00025735
03:00:39|0.00025735
03:00:40|0.00025735
03:00:41|0.00025735
03:00:42|0.00025735
03:00:43|0.00025735
03:00:44|0.00025735
03:00:45|0.00025735
03:00:47|0.00025735
03:00:47|0.00025735
03:00:48|0.0002574
03:00:49|0.0002574
03:00:51|0.0002574
03:00:51|0.0002574
03:00:52|0.0002574
03:00:53|0.0002574
03:00:54|0.0002574
03:00:56|0.0002574
03:00:56|0.0002574
03:00:57|0.0002574
03:00:59|0.0002574
03:00:59|0.0002574
03:01:01|0.0002574
03:01:02|0.0002574
03:01:03|0.0002574
03:01:03|0.0002574
03:01:05|0.0002574
03:01:06|0.0002574
03:01:08|0.0002574
03:01:09|0.0002574
03:01:11|0.00025709
03:01:12|0.00025708
03:01:12|0.00025708
03:01:13|0.00025708
03:01:15|0.00025708
03:01:15|0.00025708
03:01:16|0.00025708
03:01:17|0.00025708
03:01:18|0.00025708
03:01:20|0.00025708
03:01:20|0.00025708
03:01:21|0.00025708
03:01:23|0.00025708
03:01:24|0.00025708
03:01:24|0.00025708
03:01:26|0.00025708
03:01:26|0.00025755
03:01:27|0.00025755
03:01:29|0.00025755
03:01:30|0.00025755
03:01:31|0.00025797
03:01:32|0.00025797
03:01:33|0.00025797
03:01:34|0.00025797
03:01:35|0.00025797
03:01:36|0.00025797
03:01:37|0.00025797
03:01:38|0.00025797
03:01:39|0.00025797
03:01:40|0.00025797
03:01:41|0.000258
03:01:42|0.000258
03:01:43|0.000258
03:01:44|0.000258
03:01:45|0.000258
03:01:46|0.000258
03:01:47|0.000258
03:01:49|0.000258
03:01:49|0.000258
03:01:50|0.000258
03:01:52|0.000258
03:01:52|0.000258
03:01:53|0.000258
03:01:55|0.000258
03:01:56|0.000258
03:01:56|0.000258
03:01:57|0.000258
03:01:58|0.000258
03:01:59|0.000258
03:02:00|0.000258
03:02:01|0.000258
03:02:02|0.00025794
03:02:03|0.00025794
03:02:04|0.00025794
03:02:05|0.00025794
03:02:07|0.0002578
03:02:07|0.0002578
03:02:09|0.0002578
03:02:10|0.0002578
03:02:11|0.0002578
03:02:12|0.0002578
03:02:13|0.0002578
03:02:14|0.00025784
03:02:15|0.00025784
03:02:16|0.00025784
03:02:17|0.000258
03:02:18|0.000258
03:02:20|0.00025799
03:02:21|0.00025799
03:02:21|0.00025799
03:02:22|0.00025799
03:02:23|0.00025799
03:02:24|0.00025799
03:02:26|0.00025799
03:02:27|0.00025799
03:02:27|0.00025799
03:02:28|0.00025794
03:02:30|0.00025794
03:02:31|0.00025821
03:02:32|0.00025821
03:02:33|0.00025821
03:02:34|0.00025821
03:02:35|0.00025821
03:02:36|0.00025788
03:02:37|0.00025788
03:02:38|0.00025788
03:02:40|0.00025788
03:02:40|0.00025806
03:02:41|0.00025806
03:02:42|0.00025806
03:02:44|0.00025806
03:02:45|0.00025806
03:02:46|0.00025806
03:02:47|0.00025806
03:02:48|0.00025806
03:02:48|0.00025806
03:02:50|0.00025806
03:02:50|0.00025806
03:02:52|0.00025806
03:02:52|0.00025806
03:02:54|0.00025806
03:02:55|0.00025806
03:02:56|0.00025806
03:02:57|0.00025806
03:02:58|0.00025806
03:02:59|0.00025806
03:03:00|0.00025806
03:03:01|0.00025806
03:03:01|0.00025806
03:03:02|0.00025806
03:03:03|0.00025806
03:03:05|0.00025806
03:03:06|0.00025806
03:03:07|0.00025806
03:03:07|0.00025806
03:03:08|0.00025821
03:03:10|0.00025821
03:03:11|0.00025821
03:03:12|0.00025821
03:03:13|0.00025821
03:03:14|0.00025823
03:03:16|0.00025821
03:03:16|0.00025821
03:03:17|0.00025821
03:03:18|0.00025821
03:03:20|0.00025821
03:03:21|0.00025821
03:03:21|0.00025821
03:03:23|0.00025821
03:03:24|0.00025821
03:03:24|0.00025834
03:03:26|0.00025834
03:03:27|0.00025834
03:03:28|0.00025821
03:03:29|0.00025832
03:03:29|0.00025832
03:03:31|0.00025832
03:03:32|0.00025832
03:03:33|0.00025832
03:03:34|0.00025832
03:03:35|0.00025832
03:03:36|0.00025832
03:03:38|0.00025832
03:03:38|0.00025832
03:03:39|0.00025821
03:03:41|0.00025821
03:03:41|0.00025806
03:03:43|0.00025806
03:03:43|0.00025806
03:03:45|0.00025806
03:03:45|0.00025823
03:03:46|0.00025809
03:03:48|0.00025809
03:03:49|0.00025812
03:03:49|0.00025812
03:03:51|0.00025812
03:03:51|0.00025812
03:03:53|0.00025832
03:03:53|0.00025832
03:03:54|0.00025832
03:03:56|0.00025832
03:03:57|0.00025832
03:03:58|0.00025832
03:03:59|0.00025832
03:04:00|0.00025832
03:04:01|0.00025832
03:04:02|0.00025832
03:04:03|0.00025832
03:04:04|0.00025832
03:04:05|0.00025832
03:04:06|0.00025832
03:04:07|0.00025832
03:04:08|0.00025832
03:04:09|0.00025832
03:04:10|0.00025832
03:04:12|0.00025832
03:04:13|0.00025832
03:04:15|0.00025832
03:04:15|0.00025832
03:04:17|0.00025832
03:04:18|0.00025832
03:04:19|0.00025832
03:04:20|0.00025832
03:04:21|0.00025832
03:04:22|0.00025832
03:04:24|0.00025832
03:04:24|0.00025832
03:04:26|0.00025832
03:04:26|0.00025832
03:04:28|0.00025832
03:04:29|0.00025832
03:04:30|0.00025832
03:04:31|0.00025834
03:04:32|0.00025834
03:04:33|0.00025834
03:04:35|0.00025834
03:04:35|0.00025834
03:04:36|0.00025832
03:04:37|0.00025832
03:04:38|0.00025832
03:04:40|0.00025832
03:04:41|0.00025832
03:04:42|0.00025832
03:04:43|0.00025832
03:04:44|0.00025832
03:04:45|0.00025832
03:04:47|0.00025832
03:04:48|0.0002585
03:04:49|0.0002585
03:04:50|0.0002585
03:04:51|0.0002585
03:04:52|0.00025841
03:04:53|0.00025841
03:04:53|0.00025841
03:04:55|0.00025841
03:04:56|0.00025841
03:04:57|0.00025841
03:04:58|0.00025841
03:04:59|0.0002585
03:05:00|0.0002585
03:05:01|0.0002585
03:05:02|0.0002585
03:05:03|0.0002585
03:05:04|0.0002585
03:05:05|0.0002585
03:05:06|0.0002585
03:05:08|0.0002585
03:05:09|0.0002585
03:05:11|0.0002585
03:05:12|0.00025832
03:05:13|0.00025832
03:05:14|0.00025873
03:05:16|0.00025873
03:05:17|0.0002582
03:05:18|0.0002582
03:05:20|0.0002582
03:05:20|0.0002582
03:05:21|0.0002582
03:05:23|0.00025816
03:05:24|0.00025813
03:05:25|0.00025813
03:05:27|0.00025813
03:05:27|0.00025813
03:05:28|0.00025813
03:05:30|0.00025813
03:05:30|0.00025813
03:05:31|0.00025813
03:05:33|0.00025813
03:05:34|0.00025787
03:05:34|0.00025787
03:05:36|0.00025787
03:05:37|0.00025787
03:05:38|0.00025787
03:05:39|0.00025787
03:05:40|0.00025806
03:05:41|0.00025806
03:05:42|0.00025806
03:05:43|0.00025793
03:05:44|0.00025793
03:05:45|0.00025793
03:05:46|0.00025793
03:05:47|0.00025793
03:05:48|0.00025793
03:05:50|0.00025793
03:05:50|0.00025793
03:05:51|0.00025793
03:05:53|0.00025793
03:05:54|0.00025793
03:05:54|0.00025793
03:05:55|0.00025741
03:05:56|0.00025741
03:05:57|0.00025741
03:05:59|0.00025741
03:06:00|0.00025741
03:06:01|0.00025709
03:06:02|0.00025708
03:06:03|0.00025708
03:06:03|0.00025708
03:06:05|0.00025708
03:06:05|0.00025708
03:06:07|0.00025708
03:06:08|0.00025708
03:06:09|0.00025708
03:06:10|0.00025708
03:06:11|0.00025708
03:06:12|0.00025708
03:06:14|0.00025708
03:06:15|0.00025708
03:06:16|0.00025708
03:06:17|0.00025708
03:06:19|0.00025708
03:06:20|0.00025708
03:06:20|0.00025708
03:06:21|0.00025708
03:06:23|0.00025708
03:06:24|0.00025708
03:06:25|0.00025708
03:06:26|0.00025708
03:06:27|0.00025777
03:06:28|0.00025774
03:06:29|0.00025774
03:06:29|0.00025774
03:06:31|0.00025774
03:06:32|0.00025774
03:06:33|0.00025774
03:06:34|0.00025774
03:06:35|0.00025774
03:06:36|0.00025843
03:06:37|0.00025843
03:06:38|0.00025843
03:06:40|0.00025843
03:06:40|0.00025843
03:06:42|0.00025843
03:06:43|0.00025843
03:06:43|0.00025843
03:06:44|0.00025843
03:06:46|0.00025823
03:06:46|0.00025823
03:06:47|0.00025823
03:06:49|0.00025823
03:06:50|0.00025823
03:06:51|0.00025823
03:06:52|0.00025808
03:06:53|0.00025808
03:06:54|0.00025808
03:06:55|0.00025808
03:06:56|0.00025808
03:06:57|0.00025808
03:06:58|0.00025808
03:06:59|0.00025808
03:07:00|0.00025808
03:07:01|0.00025808
03:07:02|0.00025808
03:07:03|0.00025808
03:07:05|0.00025808
03:07:06|0.00025808
03:07:06|0.00025808
03:07:07|0.00025808
03:07:08|0.00025808
03:07:10|0.00025808
03:07:10|0.00025808
03:07:11|0.00025808
03:07:13|0.00025808
03:07:15|0.00025808
03:07:16|0.00025807
03:07:17|0.00025807
03:07:18|0.00025807
03:07:19|0.00025807
03:07:20|0.00025807
03:07:22|0.00025807
03:07:23|0.00025807
03:07:24|0.00025807
03:07:24|0.00025825
03:07:26|0.00025825
03:07:27|0.00025825
03:07:28|0.00025825
03:07:29|0.00025825
03:07:30|0.00025825
03:07:32|0.00025825
03:07:32|0.00025825
03:07:33|0.00025825
03:07:35|0.00025825
03:07:35|0.00025825
03:07:36|0.00025825
03:07:37|0.00025812
03:07:39|0.00025812
03:07:40|0.00025824
03:07:40|0.00025824
03:07:42|0.00025824
03:07:43|0.00025824
03:07:43|0.00025824
03:07:45|0.00025824
03:07:46|0.00025824
03:07:47|0.00025824
03:07:48|0.00025824
03:07:50|0.00025824
03:07:50|0.00025824
03:07:51|0.00025824
03:07:52|0.00025825
03:07:53|0.00025825
03:07:54|0.00025825
03:07:56|0.00025825
03:07:56|0.00025825
03:07:57|0.00025825
03:07:58|0.00025825
03:07:59|0.00025825
03:08:01|0.00025823
03:08:02|0.00025823
03:08:02|0.00025823
03:08:04|0.00025823
03:08:04|0.00025807
03:08:06|0.00025807
03:08:06|0.00025807
03:08:08|0.00025807
03:08:09|0.00025807
03:08:09|0.00025807
03:08:11|0.00025807
03:08:12|0.00025807
03:08:14|0.00025822
03:08:15|0.00025822
03:08:16|0.00025822
03:08:16|0.00025822
03:08:18|0.00025822
03:08:19|0.00025822
03:08:21|0.00025822
03:08:21|0.00025822
03:08:23|0.00025822
03:08:23|0.00025822
03:08:25|0.00025822
03:08:26|0.00025822
03:08:27|0.00025822
03:08:28|0.00025822
03:08:29|0.00025822
03:08:30|0.00025822
03:08:31|0.00025822
03:08:32|0.00025822
03:08:33|0.00025822
03:08:34|0.00025822
03:08:36|0.00025822
03:08:36|0.00025822
03:08:37|0.00025822
03:08:39|0.00025822
03:08:39|0.00025822
03:08:40|0.00025822
03:08:42|0.00025822
03:08:43|0.00025825
03:08:44|0.00025825
03:08:45|0.00025825
03:08:46|0.00025825
03:08:47|0.00025825
03:08:47|0.00025825
03:08:49|0.00025825
03:08:49|0.00025825
03:08:51|0.00025825
03:08:51|0.00025825
03:08:52|0.00025825
03:08:53|0.00025825
03:08:55|0.00025825
03:08:55|0.0002585
03:08:57|0.0002585
03:08:58|0.0002585
03:08:59|0.0002585
03:09:00|0.0002585
03:09:01|0.0002585
03:09:02|0.0002585
03:09:03|0.0002585
03:09:04|0.0002585
03:09:05|0.0002585
03:09:06|0.0002585
03:09:07|0.0002585
03:09:08|0.0002585
03:09:09|0.0002585
03:09:10|0.0002585
03:09:11|0.0002585
03:09:12|0.0002585
03:09:13|0.0002585
03:09:14|0.0002585
03:09:16|0.00025849
03:09:16|0.00025849
03:09:17|0.00025849
03:09:18|0.00025849
03:09:19|0.00025849
03:09:20|0.00025849
03:09:21|0.00025844
03:09:22|0.00025844
03:09:24|0.00025844
03:09:24|0.00025813
03:09:25|0.00025813
03:09:26|0.00025826
03:09:28|0.00025826
03:09:28|0.00025826
03:09:29|0.00025826
03:09:30|0.00025826
03:09:31|0.00025826
03:09:33|0.00025826
03:09:34|0.00025826
03:09:35|0.00025826
03:09:35|0.00025826
03:09:36|0.00025826
03:09:38|0.00025826
03:09:39|0.00025826
03:09:40|0.00025826
03:09:41|0.00025826
03:09:42|0.00025826
03:09:44|0.00025826
03:09:45|0.00025826
03:09:46|0.00025826
03:09:47|0.00025826
03:09:48|0.00025826
03:09:49|0.00025826
03:09:50|0.00025826
03:09:51|0.00025826
03:09:52|0.00025826
03:09:53|0.00025826
03:09:54|0.00025826
03:09:55|0.00025826
03:09:56|0.00025826
03:09:57|0.00025826
03:09:58|0.00025826
03:09:59|0.00025826
03:10:00|0.00025826
03:10:01|0.00025826
03:10:02|0.00025826
03:10:03|0.00025826
03:10:04|0.00025826
03:10:05|0.00025826
03:10:06|0.00025826
03:10:08|0.0002582
03:10:08|0.0002582
03:10:10|0.0002582
03:10:10|0.0002582
03:10:11|0.0002582
03:10:12|0.0002582
03:10:13|0.0002582
03:10:15|0.0002582
03:10:17|0.0002582
03:10:18|0.0002582
03:10:19|0.0002582
03:10:20|0.0002582
03:10:21|0.0002582
03:10:22|0.0002582
03:10:23|0.0002582
03:10:24|0.0002582
03:10:25|0.0002582
03:10:27|0.0002582
03:10:27|0.0002582
03:10:28|0.0002582
03:10:30|0.0002582
03:10:31|0.0002582
03:10:32|0.0002582
03:10:33|0.0002582
03:10:34|0.0002582
03:10:35|0.0002582
03:10:37|0.0002582
03:10:37|0.0002582
03:10:39|0.0002582
03:10:40|0.0002582
03:10:40|0.0002582
03:10:42|0.0002582
03:10:43|0.0002582
03:10:43|0.00025781
03:10:44|0.00025781
03:10:45|0.00025781
03:10:46|0.00025781
03:10:47|0.00025761
03:10:49|0.00025761
03:10:49|0.00025761
03:10:51|0.00025761
03:10:52|0.00025761
03:10:53|0.00025761
03:10:55|0.00025761
03:10:55|0.00025761
03:10:56|0.00025761
03:10:57|0.00025761
03:10:58|0.00025761
03:10:59|0.00025761
03:11:00|0.00025761
03:11:01|0.00025761
03:11:02|0.0002578
03:11:03|0.00025786
03:11:05|0.00025805
03:11:05|0.00025805
03:11:06|0.00025805
03:11:07|0.00025805
03:11:09|0.00025805
03:11:09|0.00025805
03:11:10|0.00025798
03:11:12|0.00025798
03:11:13|0.00025798
03:11:13|0.00025798
03:11:14|0.00025798
03:11:15|0.00025798
03:11:18|0.00025798
03:11:19|0.00025798
03:11:20|0.00025798
03:11:22|0.00025798
03:11:22|0.00025798
03:11:23|0.00025798
03:11:25|0.00025798
03:11:25|0.00025798
03:11:27|0.00025798
03:11:28|0.00025798
03:11:29|0.0002582
03:11:30|0.0002582
03:11:31|0.0002582
03:11:32|0.0002582
03:11:33|0.0002582
03:11:34|0.0002582
03:11:35|0.0002582
03:11:36|0.0002582
03:11:37|0.0002582
03:11:38|0.0002582
03:11:40|0.0002582
03:11:40|0.0002582
03:11:41|0.0002582
03:11:42|0.0002582
03:11:44|0.0002582
03:11:45|0.0002582
03:11:46|0.0002582
03:11:47|0.0002582
03:11:47|0.0002582
03:11:49|0.0002582
03:11:50|0.0002582
03:11:51|0.0002582
03:11:52|0.0002582
03:11:53|0.0002582
03:11:54|0.0002582
03:11:55|0.0002582
03:11:56|0.00025821
03:11:57|0.00025821
03:11:59|0.00025821
03:11:59|0.00025821
03:12:00|0.00025821
03:12:01|0.00025821
03:12:02|0.00025821
03:12:04|0.00025821
03:12:05|0.00025821
03:12:06|0.00025821
03:12:07|0.00025821
03:12:08|0.00025821
03:12:09|0.00025821
03:12:10|0.00025821
03:12:11|0.00025821
03:12:12|0.00025825
03:12:13|0.00025825
03:12:14|0.00025825
03:12:15|0.00025825
03:12:17|0.0002585
03:12:17|0.00025832
03:12:19|0.00025832
03:12:19|0.0002585
03:12:20|0.0002585
03:12:22|0.0002585
03:12:22|0.0002585
03:12:25|0.0002585
03:12:25|0.0002585
03:12:26|0.0002585
03:12:28|0.0002585
03:12:28|0.0002585
03:12:29|0.0002585
03:12:31|0.0002585
03:12:31|0.0002585
03:12:33|0.0002585
03:12:33|0.0002585
03:12:34|0.0002585
03:12:35|0.0002585
03:12:37|0.0002585
03:12:38|0.0002585
03:12:39|0.0002585
03:12:39|0.0002585
03:12:40|0.0002585
03:12:41|0.0002585
03:12:43|0.0002585
03:12:44|0.0002585
03:12:45|0.0002585
03:12:46|0.00025845
03:12:47|0.00025845
03:12:48|0.00025845
03:12:49|0.00025845
03:12:50|0.00025845
03:12:51|0.00025845
03:12:52|0.00025845
03:12:53|0.00025845
03:12:54|0.00025845
03:12:55|0.00025845
03:12:56|0.00025822
03:12:57|0.00025821
03:12:58|0.00025821
03:12:59|0.00025821
03:13:00|0.00025821
03:13:01|0.00025821
03:13:02|0.00025821
03:13:03|0.00025821
03:13:04|0.00025821
03:13:05|0.00025821
03:13:06|0.00025821
03:13:07|0.00025821
03:13:08|0.00025821
03:13:09|0.00025821
03:13:10|0.00025821
03:13:11|0.00025821
03:13:12|0.00025821
03:13:13|0.00025821
03:13:14|0.00025821
03:13:15|0.00025821
03:13:16|0.00025821
03:13:17|0.00025821
03:13:19|0.00025821
03:13:19|0.00025821
03:13:20|0.00025821
03:13:22|0.00025811
03:13:23|0.00025811
03:13:25|0.00025811
03:13:26|0.00025811
03:13:26|0.00025811
03:13:28|0.00025811
03:13:29|0.00025811
03:13:31|0.00025811
03:13:32|0.00025811
03:13:32|0.00025811
03:13:34|0.00025811
03:13:34|0.00025811
03:13:36|0.00025811
03:13:37|0.00025811
03:13:38|0.00025811
03:13:39|0.00025811
03:13:40|0.00025811
03:13:41|0.00025811
03:13:43|0.00025811
03:13:44|0.00025778
03:13:45|0.00025778
03:13:46|0.00025778
03:13:47|0.00025777
03:13:49|0.00025777
03:13:49|0.00025777
03:13:51|0.00025777
03:13:51|0.00025777
03:13:52|0.00025777
03:13:54|0.00025777
03:13:54|0.00025777
03:13:55|0.00025777
03:13:57|0.00025777
03:13:57|0.00025775
03:13:58|0.00025775
03:13:59|0.00025775
03:14:00|0.00025775
03:14:01|0.00025775
03:14:02|0.00025775
03:14:04|0.00025775
03:14:05|0.00025775
03:14:06|0.00025775
03:14:07|0.00025798
03:14:08|0.00025798
03:14:09|0.00025798
03:14:10|0.00025798
03:14:11|0.00025798
03:14:12|0.00025798
03:14:13|0.00025798
03:14:14|0.00025798
03:14:15|0.00025798
03:14:16|0.00025798
03:14:18|0.00025811
03:14:19|0.00025811
03:14:21|0.00025811
03:14:22|0.00025811
03:14:23|0.00025811
03:14:25|0.00025811
03:14:25|0.00025811
03:14:26|0.00025811
03:14:27|0.00025811
03:14:29|0.00025811
03:14:30|0.00025811
03:14:30|0.00025811
03:14:32|0.00025811
03:14:33|0.00025811
03:14:34|0.00025811
03:14:35|0.00025811
03:14:36|0.00025811
03:14:37|0.00025811
03:14:38|0.00025811
03:14:39|0.00025811
03:14:40|0.00025811
03:14:41|0.00025845
03:14:42|0.00025849
03:14:44|0.00025849
03:14:44|0.0002585
03:14:45|0.0002585
03:14:46|0.0002585
03:14:47|0.00025849
03:14:48|0.00025849
03:14:49|0.00025849
03:14:51|0.00025849
03:14:52|0.0002585
03:14:53|0.0002585
03:14:54|0.0002588
03:14:55|0.0002588
03:14:56|0.0002588
03:14:56|0.0002588
03:14:58|0.00025869
03:14:59|0.00025869
03:15:00|0.00025869
03:15:01|0.00025869
03:15:02|0.00025869
03:15:03|0.00025884
03:15:04|0.00025884
03:15:05|0.00025884
03:15:06|0.00025884
03:15:07|0.00025884
03:15:08|0.0002589
03:15:09|0.0002589
03:15:10|0.0002589
03:15:11|0.0002589
03:15:12|0.0002589
03:15:13|0.0002589
03:15:14|0.0002589
03:15:15|0.0002589
03:15:16|0.0002589
03:15:17|0.00025913
03:15:18|0.00025913
03:15:19|0.00025913
03:15:21|0.00025904
03:15:23|0.0002592
03:15:24|0.0002592
03:15:25|0.0002593
03:15:26|0.0002593
03:15:26|0.00025913
03:15:28|0.00025913
03:15:29|0.00025913
03:15:30|0.00025913
03:15:31|0.00025913
03:15:33|0.00025929
03:15:34|0.00025929
03:15:34|0.00025929
03:15:35|0.00025929
03:15:37|0.00025929
03:15:37|0.00025929
03:15:38|0.0002592
03:15:40|0.0002592
03:15:40|0.00025916
03:15:42|0.00025916
03:15:42|0.00025916
03:15:44|0.00025916
03:15:45|0.00025916
03:15:46|0.00025916
03:15:48|0.00025916
03:15:48|0.00025916
03:15:49|0.00025916
03:15:51|0.00025916
03:15:51|0.0002592
03:15:53|0.0002592
03:15:53|0.00025916
03:15:54|0.00025916
03:15:56|0.00025916
03:15:56|0.00025916
03:15:57|0.00025916
03:15:58|0.00025916
03:15:59|0.00025916
03:16:02|0.00025916
03:16:02|0.00025916
03:16:03|0.00025916
03:16:04|0.00025916
03:16:05|0.00025916
03:16:06|0.00025916
03:16:07|0.00025931
03:16:08|0.00025931
03:16:09|0.00025931
03:16:10|0.00025931
03:16:12|0.00025931
03:16:13|0.00025931
03:16:14|0.00025945
03:16:15|0.00025945
03:16:16|0.00025945
03:16:17|0.00025945
03:16:18|0.00025945
03:16:19|0.00025945
03:16:20|0.00025945
03:16:21|0.00025945
03:16:22|0.00025945
03:16:24|0.00025945
03:16:24|0.00025945
03:16:26|0.00025945
03:16:27|0.00025945
03:16:28|0.00025962
03:16:29|0.00025962
03:16:31|0.00025962
03:16:32|0.00025962
03:16:32|0.00025962
03:16:34|0.00025962
03:16:35|0.00025962
03:16:35|0.00025962
03:16:37|0.00025962
03:16:38|0.00025962
03:16:39|0.00025962
03:16:40|0.00025962
03:16:41|0.00025962
03:16:42|0.00025962
03:16:43|0.0002599
03:16:45|0.00026007
03:16:45|0.00026051
03:16:47|0.00026051
03:16:47|0.00026051
03:16:48|0.00026051
03:16:49|0.00026051
03:16:51|0.00026072
03:16:51|0.00026072
03:16:53|0.00026072
03:16:54|0.00026072
03:16:54|0.00026072
03:16:56|0.00026065
03:16:56|0.00026065
03:16:57|0.00026064
03:16:58|0.00026031
03:17:00|0.00026051
03:17:01|0.00026013
03:17:02|0.00026013
03:17:03|0.00026013
03:17:04|0.00026013
03:17:05|0.00026013
03:17:06|0.00026013
03:17:07|0.00026013
03:17:08|0.00026013
03:17:09|0.00026013
03:17:10|0.00026011
03:17:11|0.00026011
03:17:12|0.00026
03:17:13|0.00025999
03:17:14|0.00025999
03:17:15|0.00025999
03:17:16|0.00025999
03:17:17|0.00025999
03:17:18|0.00025992
03:17:19|0.00025992
03:17:20|0.00025992
03:17:21|0.00025992
03:17:23|0.00025992
03:17:24|0.00025992
03:17:25|0.00025992
03:17:26|0.00025992
03:17:27|0.00025981
03:17:28|0.00025981
03:17:30|0.00025981
03:17:30|0.00025981
03:17:32|0.00025981
03:17:33|0.00025981
03:17:35|0.00025981
03:17:36|0.00025981
03:17:37|0.00025956
03:17:39|0.00025956
03:17:40|0.00025956
03:17:41|0.00025956
03:17:42|0.00025956
03:17:43|0.00025962
03:17:45|0.00025962
03:17:45|0.00025945
03:17:46|0.00025967
03:17:48|0.00025969
03:17:48|0.00025969
03:17:49|0.00025969
03:17:50|0.00025969
03:17:52|0.00025969
03:17:52|0.00025969
03:17:53|0.00025969
03:17:54|0.00025969
03:17:55|0.00025969
03:17:57|0.00025969
03:17:58|0.00025969
03:17:58|0.00025969
03:18:00|0.00025969
03:18:01|0.00025969
03:18:02|0.00025969
03:18:02|0.00025939
03:18:04|0.00025939
03:18:05|0.00025939
03:18:06|0.00025939
03:18:07|0.00025939
03:18:08|0.00025956
03:18:09|0.00025956
03:18:09|0.00025956
03:18:11|0.00025956
03:18:11|0.00025956
03:18:12|0.00025956
03:18:13|0.00025963
03:18:15|0.00025963
03:18:16|0.00025963
03:18:18|0.00025963
03:18:18|0.00025963
03:18:19|0.00025963
03:18:20|0.00025963
03:18:21|0.00025963
03:18:23|0.00025981
03:18:24|0.00025981
03:18:25|0.00025981
03:18:27|0.00025981
03:18:27|0.00025981
03:18:29|0.00025981
03:18:30|0.00025981
03:18:30|0.00025981
03:18:32|0.00025981
03:18:33|0.00025981
03:18:34|0.00025918
03:18:35|0.00025918
03:18:36|0.00025888
03:18:38|0.00025888
03:18:39|0.00025888
03:18:40|0.00025888
03:18:41|0.00025888
03:18:42|0.00025888
03:18:43|0.00025888
03:18:44|0.00025888
03:18:45|0.00025888
03:18:47|0.00025888
03:18:47|0.00025888
03:18:49|0.00025888
03:18:49|0.00025888
03:18:51|0.00025888
03:18:52|0.00025888
03:18:53|0.00025884
03:18:54|0.00025888
03:18:55|0.00025888
03:18:55|0.00025888
03:18:57|0.00025888
03:18:57|0.00025888
03:18:59|0.00025888
03:19:00|0.00025888
03:19:00|0.00025857
03:19:02|0.00025849
03:19:03|0.00025824
03:19:04|0.00025842
03:19:05|0.00025842
03:19:07|0.00025842
03:19:08|0.00025842
03:19:08|0.00025842
03:19:10|0.00025842
03:19:11|0.00025842
03:19:11|0.00025842
03:19:13|0.00025842
03:19:13|0.00025842
03:19:14|0.00025849
03:19:16|0.00025849
03:19:17|0.00025849
03:19:17|0.00025849
03:19:18|0.00025849
03:19:19|0.00025849
03:19:20|0.00025849
03:19:21|0.00025849
03:19:22|0.00025849
03:19:24|0.00025849
03:19:25|0.00025849
03:19:27|0.00025858
03:19:27|0.00025858
03:19:29|0.00025858
03:19:30|0.00025858
03:19:31|0.00025858
03:19:31|0.00025858
03:19:32|0.00025858
03:19:34|0.00025871
03:19:35|0.00025871
03:19:36|0.00025871
03:19:37|0.00025871
03:19:38|0.00025871
03:19:39|0.00025867
03:19:41|0.00025866
03:19:42|0.00025866
03:19:43|0.00025866
03:19:44|0.00025866
03:19:45|0.00025866
03:19:46|0.0002587
03:19:47|0.0002587
03:19:48|0.0002587
03:19:49|0.0002587
03:19:50|0.0002587
03:19:51|0.0002587
03:19:52|0.0002587
03:19:53|0.0002587
03:19:55|0.0002587
03:19:56|0.0002587
03:19:57|0.0002587
03:19:58|0.00025853
03:19:58|0.00025853
03:20:00|0.00025853
03:20:01|0.00025853
03:20:02|0.00025853
03:20:03|0.00025853
03:20:04|0.00025853
03:20:05|0.00025888
03:20:07|0.00025888
03:20:08|0.00025888
03:20:08|0.00025888
03:20:10|0.00025888
03:20:11|0.00025888
03:20:11|0.00025888
03:20:12|0.00025888
03:20:13|0.00025888
03:20:14|0.00025888
03:20:16|0.00025888
03:20:17|0.00025888
03:20:18|0.00025888
03:20:19|0.00025888
03:20:21|0.0002588
03:20:21|0.0002588
03:20:22|0.0002588
03:20:23|0.0002585
03:20:25|0.0002585
03:20:26|0.00025856
03:20:28|0.00025873
03:20:28|0.00025873
03:20:30|0.00025873
03:20:31|0.00025873
03:20:32|0.00025873
03:20:33|0.00025873
03:20:34|0.00025873
03:20:35|0.00025873
03:20:36|0.00025856
03:20:37|0.00025856
03:20:38|0.00025856
03:20:39|0.00025856
03:20:40|0.00025856
03:20:42|0.00025856
03:20:42|0.00025856
03:20:44|0.00025856
03:20:44|0.00025856
03:20:45|0.00025856
03:20:47|0.00025857
03:20:47|0.00025857
03:20:48|0.00025857
03:20:50|0.00025851
03:20:50|0.00025848
03:20:51|0.00025827
03:20:52|0.00025827
03:20:54|0.00025827
03:20:54|0.00025827
03:20:56|0.00025827
03:20:56|0.00025827
03:20:57|0.00025827
03:20:59|0.00025827
03:20:59|0.00025827
03:21:01|0.00025826
03:21:02|0.00025826
03:21:02|0.0002579
03:21:04|0.0002579
03:21:05|0.00025837
03:21:06|0.00025857
03:21:07|0.00025857
03:21:08|0.00025856
03:21:09|0.00025856
03:21:10|0.00025856
03:21:11|0.00025856
03:21:12|0.00025856
03:21:13|0.00025856
03:21:14|0.00025856
03:21:15|0.00025856
03:21:16|0.00025856
03:21:17|0.00025856
03:21:19|0.00025856
03:21:19|0.00025856
03:21:21|0.00025856
03:21:21|0.00025872
03:21:22|0.00025872
03:21:24|0.00025872
03:21:25|0.00025872
03:21:27|0.00025872
03:21:28|0.00025856
03:21:30|0.00025856
03:21:32|0.00025856
03:21:33|0.00025856
03:21:33|0.00025856
03:21:35|0.0002587
03:21:36|0.0002587
03:21:36|0.0002587
03:21:38|0.0002587
03:21:39|0.00025872
03:21:40|0.00025872
03:21:41|0.00025872
03:21:43|0.00025872
03:21:44|0.00025872
03:21:45|0.00025872
03:21:46|0.00025872
03:21:47|0.00025878
03:21:48|0.00025878
03:21:49|0.00025878
03:21:50|0.00025878
03:21:51|0.00025878
03:21:52|0.00025888
03:21:53|0.00025888
03:21:54|0.00025888
03:21:55|0.00025888
03:21:56|0.00025888
03:21:57|0.0002589
03:21:58|0.0002589
03:21:59|0.0002589
03:22:00|0.0002589
03:22:02|0.0002589
03:22:02|0.00025888
03:22:03|0.00025864
03:22:04|0.00025861
03:22:05|0.00025861
03:22:07|0.00025861
03:22:07|0.00025861
03:22:09|0.00025861
03:22:09|0.00025861
03:22:11|0.00025861
03:22:11|0.00025861
03:22:13|0.00025892
03:22:14|0.0002589
03:22:15|0.0002589
03:22:15|0.0002589
03:22:16|0.0002589
03:22:18|0.0002589
03:22:19|0.0002589
03:22:20|0.0002589
03:22:22|0.0002589
03:22:23|0.0002589
03:22:24|0.0002589
03:22:25|0.0002589
03:22:26|0.0002589
03:22:27|0.0002589
03:22:28|0.0002589
03:22:29|0.0002589
03:22:31|0.0002589
03:22:31|0.0002589
03:22:32|0.0002589
03:22:33|0.0002589
03:22:35|0.0002589
03:22:35|0.0002589
03:22:37|0.00025909
03:22:38|0.00025909
03:22:39|0.00025909
03:22:40|0.00025922
03:22:41|0.00025922
03:22:41|0.00025922
03:22:42|0.00025922
03:22:44|0.00025922
03:22:44|0.00025922
03:22:45|0.00025922
03:22:47|0.00025922
03:22:48|0.00025922
03:22:49|0.00025922
03:22:50|0.00025922
03:22:51|0.0002595
03:22:52|0.00025977
03:22:53|0.00025977
03:22:54|0.00025977
03:22:55|0.00025977
03:22:56|0.00025977
03:22:57|0.00025977
03:22:58|0.00025977
03:23:00|0.00025965
03:23:01|0.00025965
03:23:01|0.00025965
03:23:02|0.00025965
03:23:03|0.00025926
03:23:04|0.00025926
03:23:05|0.00025926
03:23:06|0.00025926
03:23:08|0.00025936
03:23:09|0.00025936
03:23:09|0.00025936
03:23:11|0.00025936
03:23:12|0.00025936
03:23:13|0.00025936
03:23:13|0.00025936
03:23:16|0.00025939
03:23:16|0.00025939
03:23:17|0.00025926
03:23:18|0.00025926
03:23:19|0.00025926
03:23:21|0.00025926
03:23:23|0.0002592
03:23:24|0.0002592
03:23:24|0.00025913
03:23:25|0.00025892
03:23:27|0.00025892
03:23:28|0.0002589
03:23:29|0.00025888
03:23:30|0.00025888
03:23:31|0.00025868
03:23:32|0.00025868
03:23:33|0.00025868
03:23:34|0.00025868
03:23:35|0.00025868
03:23:37|0.00025855
03:23:38|0.00025855
03:23:38|0.00025855
03:23:40|0.00025855
03:23:41|0.00025879
03:23:42|0.00025879
03:23:43|0.00025879
03:23:44|0.00025879
03:23:45|0.00025879
03:23:46|0.00025879
03:23:47|0.00025879
03:23:48|0.00025879
03:23:49|0.00025879
03:23:50|0.00025879
03:23:51|0.00025879
03:23:52|0.00025879
03:23:53|0.00025879
03:23:54|0.00025879
03:23:55|0.00025879
03:23:56|0.00025879
03:23:57|0.00025879
03:23:58|0.00025884
03:24:00|0.00025884
03:24:00|0.00025884
03:24:02|0.00025884
03:24:02|0.00025884
03:24:03|0.00025884
03:24:05|0.00025884
03:24:05|0.00025884
03:24:07|0.00025884
03:24:08|0.00025884
03:24:08|0.00025884
03:24:10|0.00025895
03:24:11|0.00025895
03:24:12|0.00025895
03:24:13|0.00025895
03:24:14|0.00025895
03:24:19|0.00025889
03:24:19|0.00025889
03:24:20|0.00025889
03:24:22|0.00025889
03:24:24|0.00025889
03:24:25|0.00025889
03:24:26|0.00025889
03:24:27|0.00025889
03:24:28|0.00025889
03:24:29|0.00025889
03:24:30|0.00025889
03:24:31|0.00025912
03:24:32|0.00025912
03:24:33|0.00025912
03:24:35|0.00025912
03:24:36|0.00025912
03:24:37|0.00025912
03:24:38|0.00025912
03:24:38|0.00025956
03:24:39|0.00025956
03:24:41|0.00025956
03:24:41|0.00025934
03:24:42|0.00025934
03:24:44|0.00025934
03:24:45|0.00025934
03:24:46|0.00025956
03:24:46|0.00025969
03:24:48|0.00025969
03:24:49|0.00025969
03:24:50|0.00025952
03:24:52|0.00025952
03:24:52|0.00025952
03:24:53|0.00025952
03:24:55|0.00025952
03:24:56|0.00025952
03:24:56|0.00025952
03:24:58|0.00025952
03:24:59|0.00025952
03:24:59|0.00025952
03:25:00|0.00025952
03:25:02|0.00025952
03:25:03|0.00025952
03:25:03|0.00025952
03:25:05|0.00025952
03:25:06|0.0002594
03:25:07|0.0002594
03:25:07|0.0002594
03:25:09|0.0002594
03:25:10|0.0002594
03:25:11|0.00025944
03:25:12|0.00025944
03:25:14|0.00025952
03:25:14|0.00025952
03:25:15|0.00025952
03:25:16|0.00025952
03:25:17|0.00025952
03:25:18|0.00025952
03:25:20|0.00025952
03:25:22|0.00025952
03:25:22|0.00025952
03:25:23|0.00025981
03:25:25|0.00026002
03:25:26|0.00026002
03:25:26|0.00026002
03:25:28|0.00026002
03:25:29|0.00026002
03:25:30|0.00026002
03:25:31|0.00026002
03:25:32|0.00026004
03:25:33|0.00026004
03:25:34|0.00026004
03:25:35|0.00026
03:25:36|0.00026039
03:25:38|0.00026039
03:25:38|0.00026039
03:25:39|0.00026039
03:25:40|0.00026039
03:25:42|0.00026039
03:25:42|0.00026102
03:25:43|0.00026102
03:25:44|0.0002612
03:25:45|0.0002612
03:25:47|0.0002612
03:25:48|0.0002612
03:25:48|0.00026136
03:25:50|0.00026136
03:25:51|0.00026136
03:25:51|0.00026129
03:25:53|0.00026102
03:25:54|0.00026102
03:25:54|0.00026102
03:25:56|0.00026102
03:25:57|0.00026089
03:25:58|0.00026089
03:25:59|0.00026081
03:26:00|0.00026081
03:26:01|0.00026081
03:26:02|0.00026081
03:26:03|0.00026081
03:26:04|0.00026081
03:26:05|0.00026081
03:26:06|0.00026077
03:26:07|0.00026077
03:26:08|0.00026077
03:26:09|0.00026077
03:26:10|0.00026077
03:26:11|0.00026077
03:26:12|0.00026077
03:26:13|0.00026077
03:26:14|0.00026077
03:26:15|0.00026077
03:26:16|0.00026077
03:26:17|0.00026077
03:26:18|0.00026077
03:26:19|0.00026077
03:26:20|0.00026077
03:26:22|0.00026077
03:26:23|0.00026077
03:26:23|0.00026077
03:26:24|0.00026077
03:26:26|0.00026077
03:26:26|0.00026077
03:26:27|0.00026077
03:26:29|0.00026077
03:26:30|0.00026072
03:26:31|0.00026072
03:26:31|0.00026072
03:26:33|0.00026072
03:26:34|0.00026072
03:26:35|0.00026072
03:26:36|0.00026072
03:26:37|0.00026072
03:26:38|0.00026072
03:26:39|0.00026072
03:26:40|0.00026072
03:26:41|0.00026072
03:26:42|0.00026072
03:26:43|0.00026072
03:26:44|0.00026072
03:26:45|0.00026072
03:26:46|0.00026072
03:26:47|0.00026072
03:26:48|0.00026072
03:26:49|0.00026072
03:26:51|0.00026072
03:26:51|0.00026072
03:26:52|0.00026072
03:26:53|0.00026072
03:26:54|0.00026072
03:26:55|0.00026072
03:26:56|0.00026072
03:26:57|0.00026072
03:26:58|0.00026072
03:26:59|0.00026072
03:27:00|0.00026076
03:27:01|0.00026076
03:27:02|0.00026076
03:27:03|0.00026072
03:27:04|0.00026072
03:27:05|0.00026072
03:27:06|0.00026071
03:27:07|0.00026071
03:27:08|0.00026071
03:27:09|0.00026071
03:27:10|0.00026071
03:27:11|0.00026077
03:27:12|0.00026077
03:27:14|0.00026077
03:27:15|0.00026077
03:27:15|0.00026077
03:27:17|0.00026077
03:27:18|0.00026077
03:27:18|0.00026077
03:27:19|0.00026077
03:27:20|0.00026077
03:27:23|0.00026084
03:27:24|0.00026084
03:27:25|0.00026076
03:27:26|0.00026076
03:27:27|0.0002616
03:27:28|0.00026239
03:27:29|0.00026239
03:27:30|0.00026239
03:27:32|0.00026239
03:27:32|0.00026239
03:27:33|0.00026239
03:27:35|0.00026239
03:27:36|0.00026212
03:27:37|0.00026212
03:27:38|0.00026212
03:27:39|0.00026212
03:27:40|0.00026212
03:27:42|0.00026212
03:27:43|0.00026171
03:27:43|0.00026171
03:27:44|0.00026171
03:27:46|0.00026171
03:27:47|0.00026171
03:27:47|0.00026171
03:27:49|0.00026171
03:27:49|0.00026171
03:27:51|0.00026171
03:27:52|0.00026171
03:27:53|0.00026171
03:27:55|0.00026171
03:27:55|0.0002615
03:27:56|0.0002615
03:27:57|0.0002615
03:27:58|0.0002615
03:27:59|0.00026155
03:28:01|0.00026155
03:28:01|0.00026155
03:28:03|0.00026155
03:28:03|0.00026155
03:28:05|0.00026155
03:28:05|0.00026155
03:28:07|0.00026155
03:28:07|0.00026155
03:28:09|0.0002618
03:28:10|0.0002618
03:28:11|0.0002618
03:28:12|0.0002618
03:28:13|0.0002618
03:28:14|0.00026185
03:28:15|0.00026185
03:28:17|0.00026185
03:28:18|0.00026185
03:28:18|0.00026198
03:28:19|0.00026198
03:28:20|0.00026198
03:28:21|0.00026184
03:28:22|0.00026175
03:28:24|0.00026175
03:28:25|0.00026175
03:28:26|0.00026175
03:28:26|0.00026175
03:28:28|0.00026175
03:28:29|0.00026175
03:28:30|0.00026175
03:28:31|0.00026175
03:28:33|0.00026175
03:28:34|0.00026175
03:28:35|0.00026175
03:28:35|0.00026175
03:28:36|0.00026175
03:28:37|0.00026175
03:28:38|0.00026175
03:28:39|0.00026175
03:28:40|0.00026175
03:28:42|0.00026175
03:28:42|0.00026175
03:28:43|0.00026175
03:28:45|0.00026175
03:28:46|0.00026175
03:28:47|0.00026175
03:28:48|0.00026175
03:28:49|0.00026175
03:28:50|0.00026175
03:28:51|0.00026175
03:28:52|0.00026175
03:28:53|0.00026175
03:28:55|0.00026175
03:28:55|0.00026175
03:28:56|0.00026175
03:28:57|0.00026175
03:28:58|0.00026175
03:28:59|0.00026155
03:29:00|0.00026155
03:29:01|0.00026155
03:29:02|0.00026155
03:29:04|0.00026155
03:29:04|0.00026155
03:29:05|0.00026155
03:29:06|0.00026155
03:29:07|0.00026155
03:29:09|0.00026155
03:29:10|0.00026155
03:29:10|0.00026136
03:29:11|0.00026136
03:29:13|0.00026136
03:29:13|0.00026136
03:29:14|0.00026151
03:29:15|0.00026151
03:29:16|0.00026151
03:29:18|0.00026151
03:29:19|0.00026151
03:29:19|0.00026151
03:29:20|0.00026151
03:29:22|0.00026187
03:29:23|0.00026212
03:29:25|0.00026205
03:29:26|0.00026205
03:29:27|0.00026205
03:29:28|0.00026205
03:29:30|0.00026173
03:29:30|0.00026173
03:29:32|0.00026173
03:29:33|0.0002618
03:29:34|0.0002618
03:29:35|0.0002618
03:29:36|0.0002618
03:29:37|0.0002618
03:29:38|0.0002618
03:29:40|0.00026169
03:29:40|0.00026169
03:29:41|0.00026169
03:29:42|0.00026169
03:29:44|0.00026169
03:29:44|0.0002618
03:29:45|0.0002618
03:29:46|0.0002618
03:29:48|0.0002618
03:29:49|0.0002618
03:29:50|0.0002618
03:29:51|0.0002618
03:29:51|0.0002618
03:29:52|0.0002618
03:29:54|0.0002618
03:29:55|0.0002618
03:29:56|0.0002618
03:29:57|0.0002618
03:29:58|0.0002618
03:29:59|0.0002615
03:30:00|0.0002615
03:30:01|0.0002615
03:30:02|0.00026111
03:30:03|0.00026111
03:30:04|0.00026111
03:30:05|0.00026111
03:30:06|0.00026111
03:30:07|0.00026111
03:30:08|0.00026111
03:30:09|0.00026111
03:30:10|0.00026111
03:30:11|0.00026111
03:30:12|0.00026111
03:30:13|0.00026161
03:30:15|0.00026161
03:30:15|0.00026161
03:30:17|0.00026161
03:30:17|0.00026161
03:30:19|0.00026161
03:30:20|0.00026161
03:30:21|0.00026161
03:30:22|0.00026161
03:30:23|0.00026161
03:30:24|0.00026161
03:30:26|0.00026161
03:30:27|0.00026132
03:30:28|0.00026132
03:30:30|0.00026124
03:30:31|0.00026124
03:30:32|0.00026124
03:30:33|0.00026112
03:30:34|0.00026112
03:30:35|0.00026112
03:30:36|0.00026112
03:30:37|0.00026112
03:30:38|0.00026112
03:30:39|0.00026083
03:30:41|0.00026083
03:30:41|0.00026083
03:30:42|0.00026083
03:30:44|0.00026083
03:30:44|0.00026097
03:30:46|0.00026097
03:30:46|0.00026083
03:30:48|0.00026077
03:30:48|0.00026077
03:30:49|0.00026077
03:30:51|0.00026077
03:30:52|0.00026076
03:30:54|0.00026077
03:30:55|0.00026077
03:30:55|0.00026077
03:30:57|0.00026077
03:30:58|0.00026078
03:30:59|0.00026101
03:31:00|0.00026101
03:31:01|0.00026101
03:31:02|0.00026101
03:31:03|0.00026101
03:31:05|0.00026101
03:31:05|0.00026137
03:31:06|0.00026137
03:31:07|0.00026137
03:31:08|0.00026137
03:31:09|0.00026137
03:31:10|0.00026137
03:31:11|0.00026137
03:31:12|0.00026137
03:31:13|0.00026137
03:31:14|0.00026137
03:31:16|0.00026137
03:31:16|0.00026137
03:31:17|0.00026119
03:31:18|0.00026125
03:31:21|0.00026125
03:31:22|0.00026125
03:31:23|0.00026125
03:31:23|0.00026125
03:31:24|0.00026125
03:31:26|0.00026125
03:31:28|0.00026137
03:31:30|0.00026137
03:31:31|0.00026137
03:31:32|0.00026163
03:31:32|0.00026163
03:31:34|0.00026163
03:31:35|0.00026163
03:31:36|0.00026163
03:31:37|0.00026163
03:31:38|0.00026163
03:31:39|0.00026137
03:31:40|0.00026137
03:31:41|0.00026137
03:31:42|0.00026137
03:31:43|0.00026163
03:31:44|0.00026163
03:31:45|0.00026163
03:31:46|0.00026163
03:31:48|0.00026163
03:31:49|0.00026163
03:31:49|0.00026163
03:31:50|0.00026192
03:31:52|0.00026192
03:31:53|0.00026192
03:31:54|0.00026202
03:31:55|0.00026202
03:31:55|0.00026202
03:31:57|0.00026202
03:31:58|0.00026202
03:31:59|0.00026202
03:32:00|0.00026202
03:32:01|0.00026211
03:32:03|0.00026207
03:32:04|0.00026207
03:32:05|0.00026207
03:32:05|0.00026202
03:32:06|0.00026202
03:32:08|0.00026202
03:32:08|0.00026202
03:32:09|0.0002622
03:32:10|0.0002625
03:32:12|0.00026264
03:32:13|0.00026289
03:32:14|0.000263
03:32:15|0.000263
03:32:16|0.000263
03:32:17|0.000263
03:32:17|0.000263
03:32:19|0.00026271
03:32:20|0.00026271
03:32:21|0.00026271
03:32:22|0.00026271
03:32:23|0.00026271
03:32:24|0.00026271
03:32:25|0.00026271
03:32:26|0.00026271
03:32:28|0.00026271
03:32:29|0.00026271
03:32:30|0.0002628
03:32:31|0.0002628
03:32:33|0.0002628
03:32:34|0.00026276
03:32:35|0.00026276
03:32:37|0.00026276
03:32:38|0.00026276
03:32:38|0.00026276
03:32:39|0.00026232
03:32:41|0.00026247
03:32:42|0.00026247
03:32:43|0.00026247
03:32:44|0.00026247
03:32:45|0.00026247
03:32:46|0.00026247
03:32:48|0.0002626
03:32:49|0.0002626
03:32:49|0.0002626
03:32:50|0.00026271
03:32:51|0.00026271
03:32:53|0.00026261
03:32:53|0.00026275
03:32:55|0.00026275
03:32:55|0.00026275
03:32:57|0.00026275
03:32:58|0.00026275
03:32:59|0.00026275
03:33:00|0.00026275
03:33:01|0.00026274
03:33:02|0.00026274
03:33:03|0.00026274
03:33:04|0.00026274
03:33:05|0.00026275
03:33:06|0.00026275
03:33:07|0.00026275
03:33:08|0.00026275
03:33:09|0.00026275
03:33:10|0.00026275
03:33:11|0.00026275
03:33:12|0.00026275
03:33:14|0.00026275
03:33:14|0.00026275
03:33:15|0.00026275
03:33:16|0.00026275
03:33:17|0.00026275
03:33:19|0.00026275
03:33:20|0.00026275
03:33:21|0.00026275
03:33:21|0.00026275
03:33:22|0.00026275
03:33:23|0.000263
03:33:25|0.000263
03:33:26|0.000263
03:33:26|0.000263
03:33:29|0.000263
03:33:29|0.000263
03:33:31|0.000263
03:33:31|0.00026284
03:33:33|0.00026284
03:33:33|0.00026284
03:33:34|0.00026301
03:33:35|0.00026301
03:33:36|0.00026327
03:33:37|0.00026327
03:33:38|0.00026327
03:33:39|0.00026324
03:33:40|0.00026324
03:33:41|0.00026332
03:33:43|0.00026345
03:33:44|0.0002634
03:33:45|0.0002634
03:33:47|0.0002634
03:33:47|0.0002634
03:33:48|0.0002634
03:33:49|0.0002634
03:33:51|0.0002634
03:33:51|0.0002634
03:33:53|0.0002634
03:33:53|0.0002634
03:33:54|0.0002634
03:33:55|0.00026329
03:33:56|0.00026329
03:33:58|0.00026329
03:33:59|0.00026327
03:34:00|0.00026327
03:34:01|0.00026327
03:34:03|0.00026327
03:34:04|0.00026327
03:34:05|0.00026327
03:34:05|0.00026327
03:34:06|0.00026327
03:34:07|0.00026327
03:34:08|0.00026327
03:34:09|0.00026327
03:34:10|0.0002635
03:34:12|0.0002635
03:34:12|0.0002635
03:34:13|0.0002635
03:34:15|0.0002635
03:34:16|0.0002635
03:34:16|0.0002635
03:34:17|0.0002635
03:34:19|0.0002635
03:34:20|0.00026336
03:34:21|0.00026336
03:34:21|0.00026336
03:34:22|0.00026336
03:34:25|0.00026336
03:34:26|0.00026321
03:34:27|0.00026321
03:34:28|0.00026321
03:34:29|0.00026321
03:34:30|0.00026321
03:34:31|0.00026307
03:34:32|0.00026307
03:34:33|0.00026297
03:34:34|0.00026297
03:34:35|0.00026324
03:34:37|0.00026324
03:34:38|0.00026324
03:34:39|0.00026324
03:34:40|0.00026337
03:34:41|0.00026337
03:34:42|0.00026337
03:34:43|0.00026337
03:34:44|0.00026337
03:34:46|0.00026337
03:34:46|0.00026337
03:34:48|0.00026337
03:34:49|0.0002636
03:34:49|0.0002636
03:34:51|0.0002636
03:34:52|0.0002636
03:34:52|0.0002636
03:34:53|0.00026355
03:34:54|0.00026355
03:34:56|0.00026355
03:34:57|0.00026355
03:34:58|0.00026355
03:34:59|0.00026355
03:35:00|0.00026355
03:35:01|0.00026355
03:35:03|0.00026355
03:35:04|0.00026355
03:35:06|0.00026355
03:35:07|0.00026355
03:35:07|0.00026372
03:35:08|0.00026368
03:35:10|0.00026367
03:35:10|0.00026367
03:35:11|0.00026367
03:35:12|0.00026373
03:35:14|0.00026392
03:35:14|0.00026363
03:35:15|0.00026363
03:35:16|0.00026363
03:35:18|0.00026363
03:35:18|0.00026363
03:35:19|0.00026363
03:35:20|0.00026395
03:35:21|0.00026378
03:35:22|0.00026378
03:35:23|0.00026378
03:35:24|0.00026378
03:35:25|0.00026378
03:35:26|0.00026378
03:35:27|0.00026378
03:35:28|0.00026378
03:35:30|0.00026378
03:35:30|0.00026378
03:35:33|0.000264
03:35:33|0.000264
03:35:35|0.0002645
03:35:36|0.0002645
03:35:37|0.00026425
03:35:38|0.00026429
03:35:39|0.00026429
03:35:40|0.00026429
03:35:41|0.00026429
03:35:41|0.00026429
03:35:43|0.00026429
03:35:44|0.00026429
03:35:45|0.00026429
03:35:47|0.00026429
03:35:48|0.00026421
03:35:49|0.00026421
03:35:50|0.00026421
03:35:51|0.00026421
03:35:52|0.0002645
03:35:52|0.00026455
03:35:54|0.00026455
03:35:54|0.00026455
03:35:56|0.00026455
03:35:57|0.00026455
03:35:58|0.00026455
03:35:59|0.00026422
03:36:00|0.00026432
03:36:02|0.00026415
03:36:03|0.00026415
03:36:04|0.000264
03:36:04|0.000264
03:36:05|0.000264
03:36:07|0.000264
03:36:08|0.00026413
03:36:09|0.00026413
03:36:10|0.00026424
03:36:11|0.00026424
03:36:12|0.00026424
03:36:13|0.00026415
03:36:14|0.00026431
03:36:15|0.00026431
03:36:16|0.00026458
03:36:18|0.00026459
03:36:18|0.00026481
03:36:19|0.00026481
03:36:20|0.00026498
03:36:21|0.00026483
03:36:22|0.0002648
03:36:23|0.00026459
03:36:25|0.00026459
03:36:25|0.00026459
03:36:26|0.00026459
03:36:27|0.00026459
03:36:29|0.00026413
03:36:30|0.00026413
03:36:31|0.00026413
03:36:32|0.00026413
03:36:33|0.00026413
03:36:34|0.00026413
03:36:35|0.00026413
03:36:36|0.00026413
03:36:37|0.00026413
03:36:38|0.00026413
03:36:39|0.00026413
03:36:41|0.00026413
03:36:41|0.00026413
03:36:42|0.00026413
03:36:44|0.00026413
03:36:44|0.00026413
03:36:45|0.00026413
03:36:47|0.00026413
03:36:48|0.00026413
03:36:48|0.00026413
03:36:49|0.00026413
03:36:51|0.00026413
03:36:51|0.00026413
03:36:53|0.00026413
03:36:54|0.000264
03:36:56|0.00026393
03:36:56|0.00026393
03:36:58|0.00026391
03:36:59|0.00026391
03:36:59|0.00026391
03:37:01|0.00026374
03:37:02|0.00026374
03:37:03|0.00026374
03:37:04|0.00026374
03:37:05|0.00026374
03:37:06|0.00026374
03:37:07|0.00026374
03:37:08|0.00026374
03:37:09|0.00026374
03:37:10|0.00026374
03:37:11|0.00026393
03:37:13|0.00026391
03:37:14|0.00026376
03:37:14|0.00026376
03:37:16|0.00026376
03:37:17|0.00026376
03:37:18|0.00026376
03:37:19|0.00026376
03:37:20|0.00026376
03:37:21|0.00026376
03:37:22|0.00026376
03:37:23|0.00026376
03:37:24|0.00026362
03:37:25|0.00026332
03:37:26|0.00026346
03:37:28|0.0002636
03:37:30|0.00026343
03:37:31|0.00026343
03:37:32|0.00026327
03:37:33|0.00026327
03:37:35|0.000263
03:37:36|0.000263
03:37:37|0.000263
03:37:38|0.000263
03:37:40|0.000263
03:37:41|0.000263
03:37:42|0.000263
03:37:42|0.000263
03:37:44|0.000263
03:37:45|0.000263
03:37:45|0.000263
03:37:47|0.00026296
03:37:48|0.00026296
03:37:49|0.00026296
03:37:50|0.00026296
03:37:51|0.00026296
03:37:52|0.00026296
03:37:53|0.00026296
03:37:54|0.00026301
03:37:56|0.00026329
03:37:57|0.00026329
03:37:57|0.0002631
03:37:58|0.0002631
03:38:00|0.0002631
03:38:00|0.0002631
03:38:01|0.000263
03:38:03|0.000263
03:38:04|0.000263
03:38:05|0.000263
03:38:06|0.000263
03:38:07|0.000263
03:38:08|0.0002631
03:38:09|0.0002631
03:38:10|0.0002631
03:38:11|0.0002631
03:38:12|0.0002631
03:38:14|0.0002631
03:38:14|0.0002631
03:38:15|0.0002631
03:38:16|0.0002631
03:38:17|0.0002631
03:38:19|0.0002631
03:38:19|0.0002631
03:38:20|0.0002631
03:38:22|0.0002631
03:38:23|0.0002631
03:38:24|0.00026335
03:38:24|0.00026335
03:38:25|0.00026335
03:38:27|0.00026335
03:38:29|0.00026326
03:38:29|0.00026326
03:38:31|0.00026326
03:38:32|0.00026326
03:38:33|0.00026336
03:38:34|0.00026336
03:38:35|0.00026336
03:38:37|0.00026317
03:38:38|0.00026317
03:38:39|0.00026335
03:38:40|0.00026335
03:38:41|0.00026335
03:38:42|0.00026335
03:38:43|0.00026326
03:38:44|0.00026326
03:38:45|0.00026326
03:38:46|0.0002633
03:38:47|0.0002633
03:38:49|0.0002633
03:38:50|0.0002633
03:38:51|0.0002633
03:38:52|0.00026335
03:38:52|0.00026335
03:38:53|0.00026335
03:38:54|0.00026335
03:38:55|0.00026335
03:38:56|0.00026335
03:38:57|0.00026335
03:38:58|0.00026335
03:38:59|0.00026335
03:39:00|0.00026335
03:39:01|0.00026335
03:39:03|0.00026335
03:39:03|0.00026335
03:39:04|0.00026335
03:39:05|0.00026335
03:39:07|0.00026335
03:39:08|0.00026335
03:39:09|0.00026335
03:39:10|0.00026339
03:39:10|0.00026339
03:39:11|0.00026339
03:39:13|0.00026339
03:39:14|0.00026339
03:39:14|0.00026339
03:39:16|0.00026339
03:39:17|0.00026339
03:39:18|0.00026335
03:39:19|0.00026339
03:39:20|0.00026339
03:39:21|0.00026338
03:39:22|0.00026335
03:39:23|0.00026335
03:39:24|0.00026335
03:39:25|0.00026335
03:39:26|0.00026335
03:39:27|0.00026345
03:39:29|0.00026345
03:39:31|0.00026345
03:39:32|0.00026345
03:39:32|0.00026345
03:39:33|0.00026345
03:39:35|0.00026345
03:39:35|0.00026345
03:39:37|0.00026346
03:39:38|0.00026346
03:39:39|0.00026332
03:39:41|0.00026333
03:39:42|0.00026333
03:39:43|0.00026333
03:39:43|0.00026333
03:39:45|0.00026333
03:39:45|0.00026333
03:39:47|0.00026333
03:39:48|0.00026333
03:39:49|0.00026333
03:39:50|0.00026323
03:39:52|0.00026323
03:39:53|0.00026323
03:39:54|0.00026323
03:39:55|0.00026323
03:39:56|0.00026347
03:39:58|0.00026347
03:39:58|0.00026347
03:40:00|0.00026347
03:40:00|0.00026347
03:40:02|0.00026347
03:40:02|0.00026347
03:40:05|0.00026347
03:40:05|0.00026347
03:40:06|0.00026347
03:40:08|0.00026347
03:40:08|0.00026347
03:40:09|0.00026347
03:40:10|0.00026347
03:40:12|0.00026347
03:40:12|0.00026347
03:40:14|0.00026347
03:40:15|0.00026347
03:40:16|0.00026347
03:40:16|0.00026347
03:40:17|0.00026347
03:40:19|0.00026347
03:40:19|0.00026332
03:40:20|0.00026332
03:40:21|0.00026332
03:40:22|0.00026332
03:40:24|0.00026332
03:40:24|0.00026347
03:40:26|0.00026347
03:40:28|0.00026347
03:40:28|0.00026347
03:40:29|0.00026347
03:40:30|0.00026347
03:40:31|0.00026347
03:40:33|0.00026347
03:40:33|0.00026365
03:40:34|0.00026378
03:40:35|0.00026378
03:40:36|0.00026365
03:40:37|0.00026365
03:40:38|0.00026369
03:40:40|0.00026369
03:40:41|0.00026369
03:40:42|0.00026369
03:40:43|0.00026369
03:40:44|0.00026388
03:40:45|0.00026378
03:40:46|0.00026378
03:40:47|0.00026378
03:40:49|0.00026378
03:40:49|0.00026378
03:40:50|0.00026378
03:40:51|0.00026378
03:40:53|0.00026378
03:40:54|0.00026366
03:40:55|0.00026366
03:40:56|0.00026366
03:40:57|0.00026376
03:40:58|0.00026376
03:40:58|0.00026376
03:41:00|0.00026376
03:41:01|0.00026376
03:41:02|0.00026376
03:41:03|0.00026376
03:41:04|0.00026376
03:41:06|0.0002635
03:41:07|0.0002636
03:41:08|0.0002636
03:41:08|0.0002636
03:41:09|0.0002636
03:41:10|0.00026348
03:41:12|0.00026348
03:41:12|0.00026348
03:41:13|0.00026348
03:41:14|0.00026332
03:41:16|0.00026332
03:41:17|0.00026332
03:41:18|0.00026332
03:41:19|0.00026332
03:41:21|0.00026332
03:41:21|0.00026332
03:41:22|0.00026332
03:41:23|0.0002633
03:41:24|0.0002633
03:41:26|0.0002633
03:41:27|0.00026341
03:41:29|0.00026341
03:41:30|0.00026341
03:41:31|0.00026341
03:41:33|0.00026332
03:41:34|0.00026341
03:41:36|0.00026341
03:41:37|0.00026341
03:41:38|0.00026341
03:41:39|0.00026341
03:41:40|0.00026378
03:41:40|0.00026365
03:41:42|0.00026365
03:41:43|0.00026365
03:41:44|0.00026365
03:41:46|0.00026365
03:41:46|0.00026365
03:41:47|0.00026365
03:41:49|0.00026365
03:41:49|0.00026365
03:41:51|0.00026365
03:41:52|0.00026365
03:41:53|0.00026365
03:41:54|0.00026365
03:41:55|0.00026358
03:41:56|0.00026358
03:41:57|0.00026358
03:41:59|0.00026358
03:41:59|0.00026358
03:42:01|0.00026358
03:42:02|0.00026358
03:42:04|0.00026358
03:42:04|0.00026358
03:42:05|0.00026358
03:42:06|0.00026358
03:42:08|0.00026358
03:42:08|0.00026358
03:42:10|0.00026358
03:42:11|0.00026362
03:42:12|0.00026362
03:42:13|0.00026362
03:42:13|0.00026362
03:42:14|0.00026362
03:42:15|0.00026362
03:42:17|0.00026358
03:42:17|0.00026358
03:42:18|0.00026358
03:42:19|0.00026358
03:42:20|0.00026358
03:42:22|0.00026358
03:42:23|0.00026358
03:42:24|0.00026341
03:42:26|0.00026341
03:42:27|0.00026334
03:42:28|0.00026334
03:42:30|0.00026334
03:42:31|0.0002633
03:42:32|0.0002633
03:42:32|0.0002633
03:42:34|0.0002633
03:42:34|0.00026319
03:42:37|0.00026319
03:42:38|0.00026319
03:42:39|0.00026319
03:42:40|0.00026319
03:42:42|0.00026319
03:42:42|0.00026319
03:42:43|0.00026319
03:42:44|0.00026319
03:42:45|0.00026319
03:42:46|0.00026319
03:42:48|0.00026303
03:42:48|0.00026303
03:42:50|0.00026303
03:42:51|0.00026303
03:42:52|0.00026308
03:42:53|0.00026308
03:42:54|0.00026308
03:42:54|0.00026308
03:42:55|0.00026308
03:42:57|0.00026308
03:42:57|0.00026308
03:42:59|0.00026308
03:43:00|0.00026308
03:43:01|0.00026308
03:43:01|0.00026308
03:43:03|0.00026308
03:43:03|0.00026308
03:43:05|0.00026308
03:43:05|0.00026308
03:43:07|0.00026308
03:43:08|0.00026308
03:43:09|0.00026308
03:43:10|0.00026308
03:43:11|0.00026308
03:43:12|0.00026308
03:43:13|0.00026308
03:43:14|0.00026308
03:43:15|0.00026308
03:43:16|0.00026308
03:43:17|0.00026308
03:43:18|0.00026303
03:43:19|0.00026308
03:43:21|0.00026308
03:43:21|0.00026308
03:43:23|0.00026308
03:43:25|0.00026312
03:43:25|0.00026307
03:43:28|0.00026296
03:43:29|0.00026296
03:43:30|0.00026296
03:43:31|0.00026296
03:43:32|0.00026296
03:43:33|0.00026296
03:43:35|0.00026312
03:43:35|0.00026312
03:43:36|0.00026312
03:43:38|0.00026312
03:43:39|0.00026312
03:43:41|0.00026312
03:43:42|0.00026316
03:43:43|0.00026316
03:43:44|0.00026282
03:43:45|0.00026282
03:43:46|0.00026282
03:43:47|0.00026259
03:43:49|0.00026259
03:43:49|0.00026257
03:43:51|0.00026257
03:43:51|0.00026257
03:43:52|0.00026257
03:43:53|0.00026239
03:43:55|0.00026219
03:43:56|0.00026219
03:43:57|0.00026219
03:43:58|0.00026219
03:43:59|0.00026219
03:44:00|0.00026219
03:44:01|0.00026219
03:44:02|0.00026219
03:44:03|0.00026219
03:44:04|0.00026219
03:44:05|0.00026219
03:44:07|0.00026219
03:44:07|0.00026231
03:44:08|0.00026231
03:44:09|0.00026218
03:44:11|0.00026179
03:44:11|0.000262
03:44:12|0.0002619
03:44:14|0.0002619
03:44:14|0.0002619
03:44:15|0.0002619
03:44:16|0.0002619
03:44:18|0.0002619
03:44:19|0.0002619
03:44:21|0.0002619
03:44:21|0.0002619
03:44:22|0.0002618
03:44:24|0.00026135
03:44:25|0.00026163
03:44:26|0.00026163
03:44:27|0.00026163
03:44:29|0.00026163
03:44:30|0.00026128
03:44:31|0.00026128
03:44:32|0.00026127
03:44:33|0.00026127
03:44:34|0.00026127
03:44:35|0.00026127
03:44:37|0.00026149
03:44:38|0.00026149
03:44:39|0.00026131
03:44:39|0.00026131
03:44:40|0.00026142
03:44:41|0.00026164
03:44:42|0.00026164
03:44:44|0.00026164
03:44:44|0.00026164
03:44:46|0.00026164
03:44:46|0.00026164
03:44:48|0.00026164
03:44:48|0.00026164
03:44:49|0.00026164
03:44:51|0.00026164
03:44:52|0.00026164
03:44:53|0.00026171
03:44:54|0.00026171
03:44:54|0.00026171
03:44:56|0.00026171
03:44:57|0.00026171
03:44:58|0.000262
03:44:59|0.000262
03:45:00|0.000262
03:45:01|0.000262
03:45:02|0.000262
03:45:03|0.00026199
03:45:04|0.00026199
03:45:05|0.00026195
03:45:06|0.00026195
03:45:07|0.00026195
03:45:08|0.000262
03:45:09|0.000262
03:45:10|0.000262
03:45:11|0.000262
03:45:12|0.000262
03:45:13|0.000262
03:45:14|0.000262
03:45:15|0.000262
03:45:16|0.000262
03:45:17|0.000262
03:45:19|0.000262
03:45:19|0.000262
03:45:22|0.000262
03:45:22|0.000262
03:45:24|0.000262
03:45:25|0.000262
03:45:26|0.00026214
03:45:26|0.00026214
03:45:27|0.00026214
03:45:28|0.00026196
03:45:30|0.00026196
03:45:30|0.00026196
03:45:32|0.00026196
03:45:33|0.00026196
03:45:34|0.00026196
03:45:35|0.00026196
03:45:36|0.00026196
03:45:37|0.00026196
03:45:38|0.00026196
03:45:39|0.00026196
03:45:40|0.00026196
03:45:41|0.00026196
03:45:42|0.00026207
03:45:44|0.00026207
03:45:44|0.00026207
03:45:45|0.00026207
03:45:46|0.00026207
03:45:48|0.00026207
03:45:48|0.00026207
03:45:49|0.00026207
03:45:51|0.00026207
03:45:51|0.00026207
03:45:52|0.00026207
03:45:53|0.00026207
03:45:54|0.00026222
03:45:55|0.00026222
03:45:57|0.00026236
03:45:57|0.00026236
03:45:58|0.00026273
03:46:00|0.00026273
03:46:01|0.00026273
03:46:03|0.0002625
03:46:03|0.0002625
03:46:05|0.0002625
03:46:06|0.0002625
03:46:07|0.0002625
03:46:08|0.0002625
03:46:09|0.0002625
03:46:10|0.0002625
03:46:11|0.0002625
03:46:12|0.0002625
03:46:13|0.0002625
03:46:14|0.0002625
03:46:16|0.0002625
03:46:16|0.0002625
03:46:17|0.0002625
03:46:18|0.0002625
03:46:19|0.0002625
03:46:21|0.0002625
03:46:23|0.0002625
03:46:24|0.00026248
03:46:24|0.00026248
03:46:27|0.00026248
03:46:27|0.00026248
03:46:29|0.0002625
03:46:30|0.0002625
03:46:32|0.0002625
03:46:33|0.0002625
03:46:34|0.0002625
03:46:35|0.0002625
03:46:36|0.00026248
03:46:37|0.00026248
03:46:38|0.00026248
03:46:39|0.00026248
03:46:40|0.00026248
03:46:41|0.00026248
03:46:42|0.00026248
03:46:43|0.00026248
03:46:44|0.00026248
03:46:45|0.00026248
03:46:46|0.00026248
03:46:47|0.00026248
03:46:48|0.00026248
03:46:49|0.00026248
03:46:50|0.00026248
03:46:52|0.00026248
03:46:53|0.00026248
03:46:53|0.00026248
03:46:55|0.00026248
03:46:56|0.00026248
03:46:57|0.00026248
03:46:58|0.00026248
03:46:58|0.00026248
03:46:59|0.00026248
03:47:01|0.00026248
03:47:02|0.00026248
03:47:03|0.00026248
03:47:03|0.00026248
03:47:05|0.00026248
03:47:05|0.00026248
03:47:06|0.00026248
03:47:08|0.00026248
03:47:09|0.00026248
03:47:10|0.00026248
03:47:11|0.00026268
03:47:12|0.00026268
03:47:14|0.00026268
03:47:15|0.0002627
03:47:15|0.0002627
03:47:16|0.0002627
03:47:18|0.0002627
03:47:19|0.0002627
03:47:19|0.0002627
03:47:21|0.0002627
03:47:22|0.0002627
03:47:23|0.0002627
03:47:25|0.0002627
03:47:26|0.0002627
03:47:27|0.0002627
03:47:28|0.0002627
03:47:29|0.0002627
03:47:30|0.0002627
03:47:31|0.0002627
03:47:32|0.0002627
03:47:34|0.00026319
03:47:34|0.00026319
03:47:35|0.00026319
03:47:37|0.00026319
03:47:37|0.00026319
03:47:39|0.00026319
03:47:40|0.00026319
03:47:41|0.00026302
03:47:42|0.00026302
03:47:43|0.00026302
03:47:44|0.00026302
03:47:45|0.00026302
03:47:46|0.000263
03:47:47|0.00026296
03:47:49|0.00026277
03:47:49|0.00026277
03:47:50|0.000263
03:47:51|0.000263
03:47:52|0.000263
03:47:53|0.000263
03:47:55|0.000263
03:47:55|0.00026319
03:47:56|0.00026319
03:47:58|0.00026319
03:47:59|0.00026319
03:47:59|0.00026319
03:48:01|0.0002631
03:48:02|0.0002631
03:48:03|0.0002631
03:48:04|0.0002631
03:48:05|0.0002631
03:48:06|0.0002631
03:48:07|0.0002631
03:48:08|0.0002631
03:48:09|0.000263
03:48:10|0.000263
03:48:11|0.000263
03:48:13|0.000263
03:48:13|0.000263
03:48:14|0.00026327
03:48:15|0.00026327
03:48:16|0.00026327
03:48:17|0.00026345
03:48:18|0.00026358
03:48:19|0.00026358
03:48:21|0.00026358
03:48:23|0.00026358
03:48:23|0.00026358
03:48:24|0.00026358
03:48:27|0.00026358
03:48:28|0.00026358
03:48:28|0.00026358
03:48:29|0.00026358
03:48:31|0.00026358
03:48:32|0.00026358
03:48:33|0.00026328
03:48:34|0.00026328
03:48:35|0.00026328
03:48:36|0.00026328
03:48:38|0.00026327
03:48:38|0.00026327
03:48:39|0.00026327
03:48:40|0.00026327
03:48:42|0.00026328
03:48:42|0.00026328
03:48:44|0.00026328
03:48:45|0.00026328
03:48:46|0.00026328
03:48:47|0.00026328
03:48:48|0.00026328
03:48:49|0.00026328
03:48:50|0.00026328
03:48:51|0.00026328
03:48:52|0.00026328
03:48:53|0.00026328
03:48:54|0.00026328
03:48:55|0.00026328
03:48:56|0.00026328
03:48:57|0.00026328
03:48:58|0.00026328
03:48:59|0.0002638
03:49:00|0.00026439
03:49:01|0.00026439
03:49:02|0.00026439
03:49:03|0.00026439
03:49:04|0.00026439
03:49:05|0.00026439
03:49:06|0.00026439
03:49:07|0.00026439
03:49:08|0.00026439
03:49:09|0.00026439
03:49:10|0.00026439
03:49:11|0.00026439
03:49:12|0.00026439
03:49:13|0.00026439
03:49:14|0.00026439
03:49:15|0.00026439
03:49:16|0.00026413
03:49:17|0.00026413
03:49:19|0.00026413
03:49:19|0.00026413
03:49:20|0.00026413
03:49:22|0.00026413
03:49:23|0.00026439
03:49:24|0.00026439
03:49:26|0.00026439
03:49:26|0.00026439
03:49:27|0.00026439
03:49:28|0.00026438
03:49:30|0.00026438
03:49:31|0.00026438
03:49:32|0.00026439
03:49:33|0.00026439
03:49:34|0.00026439
03:49:35|0.00026423
03:49:36|0.00026423
03:49:37|0.00026423
03:49:38|0.00026439
03:49:39|0.00026438
03:49:40|0.00026417
03:49:42|0.00026417
03:49:42|0.00026417
03:49:43|0.00026429
03:49:44|0.00026429
03:49:45|0.00026429
03:49:46|0.00026429
03:49:47|0.00026429
03:49:49|0.00026429
03:49:50|0.00026438
03:49:50|0.00026438
03:49:51|0.00026439
03:49:53|0.00026439
03:49:53|0.00026465
03:49:55|0.00026466
03:49:56|0.00026466
03:49:57|0.00026466
03:49:58|0.00026466
03:49:59|0.00026466
03:50:00|0.00026466
03:50:01|0.00026466
03:50:02|0.00026466
03:50:03|0.00026466
03:50:04|0.00026466
03:50:06|0.00026466
03:50:06|0.00026466
03:50:08|0.00026466
03:50:08|0.00026466
03:50:10|0.00026466
03:50:10|0.00026466
03:50:12|0.00026466
03:50:13|0.00026466
03:50:14|0.00026466
03:50:15|0.00026466
03:50:16|0.00026466
03:50:16|0.000265
03:50:18|0.000265
03:50:19|0.00026507
03:50:20|0.00026507
03:50:21|0.00026507
03:50:22|0.00026507
03:50:24|0.00026507
03:50:24|0.00026507
03:50:26|0.00026507
03:50:26|0.00026507
03:50:27|0.00026507
03:50:29|0.00026494
03:50:30|0.00026494
03:50:31|0.00026494
03:50:33|0.00026494
03:50:33|0.00026486
03:50:35|0.00026486
03:50:37|0.00026494
03:50:38|0.00026456
03:50:39|0.00026473
03:50:39|0.00026473
03:50:41|0.00026473
03:50:42|0.00026457
03:50:42|0.00026473
03:50:44|0.00026456
03:50:45|0.00026413
03:50:46|0.00026413
03:50:46|0.00026377
03:50:48|0.00026377
03:50:50|0.00026377
03:50:50|0.00026377
03:50:52|0.00026377
03:50:53|0.00026377
03:50:53|0.00026377
03:50:55|0.00026377
03:50:56|0.00026377
03:50:57|0.00026377
03:50:58|0.00026377
03:50:59|0.00026377
03:51:00|0.00026377
03:51:01|0.00026377
03:51:02|0.00026377
03:51:04|0.0002635
03:51:04|0.00026354
03:51:05|0.00026328
03:51:06|0.00026328
03:51:09|0.00026328
03:51:09|0.00026328
03:51:10|0.00026328
03:51:12|0.00026328
03:51:13|0.00026328
03:51:14|0.00026328
03:51:15|0.00026328
03:51:16|0.00026358
03:51:17|0.00026358
03:51:18|0.00026358
03:51:20|0.00026358
03:51:21|0.00026358
03:51:21|0.00026358
03:51:24|0.00026342
03:51:26|0.00026328
03:51:26|0.00026328
03:51:28|0.00026328
03:51:29|0.00026328
03:51:30|0.00026328
03:51:31|0.00026328
03:51:33|0.00026328
03:51:33|0.00026328
03:51:35|0.00026328
03:51:36|0.00026328
03:51:37|0.00026328
03:51:38|0.00026328
03:51:39|0.00026328
03:51:40|0.00026328
03:51:41|0.00026328
03:51:42|0.00026328
03:51:44|0.00026329
03:51:45|0.00026329
03:51:45|0.00026329
03:51:46|0.00026329
03:51:47|0.00026329
03:51:48|0.00026329
03:51:49|0.00026329
03:51:50|0.00026329
03:51:51|0.00026329
03:51:52|0.00026329
03:51:53|0.00026329
03:51:54|0.00026329
03:51:55|0.00026329
03:51:56|0.00026351
03:51:57|0.00026351
03:51:59|0.00026351
03:52:00|0.00026351
03:52:01|0.00026351
03:52:02|0.00026351
03:52:03|0.00026333
03:52:04|0.00026324
03:52:05|0.00026324
03:52:06|0.00026325
03:52:07|0.00026325
03:52:08|0.00026325
03:52:10|0.00026325
03:52:11|0.00026325
03:52:12|0.00026321
03:52:13|0.00026321
03:52:14|0.00026321
03:52:15|0.0002635
03:52:16|0.0002635
03:52:17|0.00026333
03:52:17|0.00026333
03:52:19|0.00026333
03:52:19|0.00026333
03:52:21|0.00026333
03:52:23|0.00026333
03:52:24|0.00026333
03:52:25|0.00026333
03:52:26|0.00026333
03:52:27|0.00026333
03:52:28|0.00026333
03:52:29|0.00026333
03:52:30|0.00026333
03:52:31|0.00026333
03:52:32|0.00026333
03:52:34|0.00026333
03:52:35|0.00026348
03:52:35|0.00026348
03:52:37|0.00026348
03:52:38|0.00026348
03:52:39|0.00026348
03:52:40|0.00026333
03:52:41|0.00026333
03:52:43|0.00026333
03:52:44|0.00026333
03:52:44|0.00026333
03:52:45|0.00026333
03:52:46|0.00026333
03:52:47|0.00026333
03:52:49|0.00026333
03:52:49|0.00026333
03:52:51|0.00026333
03:52:52|0.00026336
03:52:52|0.00026336
03:52:53|0.00026336
03:52:54|0.00026336
03:52:55|0.00026336
03:52:56|0.00026336
03:52:58|0.00026336
03:52:58|0.00026336
03:53:01|0.00026315
03:53:01|0.00026315
03:53:02|0.00026315
03:53:03|0.00026315
03:53:04|0.00026315
03:53:05|0.00026315
03:53:06|0.00026315
03:53:07|0.00026315
03:53:09|0.00026315
03:53:09|0.00026315
03:53:10|0.00026345
03:53:12|0.00026345
03:53:13|0.00026345
03:53:13|0.0002634
03:53:15|0.0002634
03:53:16|0.0002634
03:53:17|0.0002634
03:53:18|0.0002634
03:53:19|0.0002634
03:53:20|0.00026349
03:53:21|0.00026349
03:53:23|0.0002636
03:53:24|0.0002636
03:53:24|0.0002636
03:53:25|0.0002636
03:53:26|0.0002636
03:53:27|0.0002636
03:53:28|0.0002636
03:53:30|0.0002636
03:53:31|0.0002636
03:53:32|0.0002636
03:53:34|0.0002636
03:53:35|0.00026357
03:53:36|0.00026357
03:53:37|0.0002634
03:53:38|0.0002634
03:53:40|0.00026278
03:53:40|0.00026276
03:53:41|0.00026278
03:53:42|0.00026278
03:53:44|0.00026278
03:53:45|0.00026278
03:53:46|0.00026278
03:53:47|0.00026278
03:53:47|0.00026278
03:53:49|0.00026278
03:53:50|0.00026278
03:53:51|0.00026256
03:53:52|0.00026256
03:53:53|0.00026256
03:53:54|0.00026256
03:53:55|0.00026256
03:53:57|0.00026256
03:53:57|0.00026296
03:53:58|0.00026296
03:53:59|0.00026296
03:54:00|0.00026311
03:54:01|0.00026311
03:54:02|0.00026311
03:54:03|0.00026292
03:54:04|0.00026292
03:54:05|0.00026292
03:54:07|0.00026292
03:54:07|0.00026292
03:54:09|0.00026292
03:54:09|0.00026292
03:54:10|0.00026292
03:54:11|0.00026322
03:54:13|0.00026322
03:54:13|0.00026322
03:54:14|0.00026325
03:54:16|0.00026325
03:54:17|0.00026325
03:54:17|0.00026325
03:54:19|0.00026325
03:54:20|0.00026325
03:54:20|0.00026325
03:54:21|0.00026325
03:54:24|0.00026325
03:54:25|0.00026325
03:54:27|0.00026325
03:54:28|0.00026325
03:54:29|0.00026325
03:54:31|0.00026358
03:54:32|0.00026358
03:54:33|0.00026358
03:54:34|0.00026358
03:54:35|0.00026358
03:54:36|0.00026358
03:54:37|0.00026358
03:54:38|0.00026358
03:54:39|0.00026358
03:54:40|0.00026358
03:54:41|0.00026358
03:54:42|0.00026354
03:54:43|0.00026354
03:54:45|0.00026354
03:54:46|0.00026354
03:54:47|0.00026354
03:54:48|0.00026354
03:54:49|0.00026354
03:54:50|0.00026354
03:54:51|0.00026354
03:54:52|0.00026354
03:54:53|0.00026354
03:54:54|0.00026354
03:54:55|0.0002632
03:54:56|0.0002632
03:54:57|0.0002632
03:54:59|0.0002632
03:54:59|0.0002632
03:55:00|0.00026329
03:55:01|0.00026329
03:55:03|0.00026329
03:55:03|0.00026329
03:55:04|0.00026329
03:55:05|0.00026329
03:55:07|0.00026329
03:55:07|0.00026329
03:55:08|0.00026329
03:55:10|0.00026329
03:55:10|0.0002633
03:55:12|0.0002633
03:55:12|0.0002633
03:55:14|0.0002633
03:55:15|0.0002633
03:55:15|0.0002633
03:55:16|0.0002633
03:55:17|0.0002633
03:55:19|0.0002633
03:55:20|0.0002633
03:55:20|0.0002633
03:55:21|0.000263
03:55:24|0.000263
03:55:24|0.000263
03:55:27|0.000263
03:55:28|0.000263
03:55:28|0.00026297
03:55:30|0.00026297
03:55:30|0.00026297
03:55:32|0.00026297
03:55:33|0.00026297
03:55:34|0.00026297
03:55:35|0.00026297
03:55:35|0.00026297
03:55:36|0.00026297
03:55:38|0.00026312
03:55:39|0.00026312
03:55:40|0.00026312
03:55:42|0.00026312
03:55:42|0.00026312
03:55:43|0.00026312
03:55:44|0.00026312
03:55:45|0.00026312
03:55:46|0.00026312
03:55:47|0.00026312
03:55:48|0.00026312
03:55:50|0.00026312
03:55:51|0.00026312
03:55:52|0.00026312
03:55:53|0.00026312
03:55:54|0.00026312
03:55:55|0.00026312
03:55:56|0.00026312
03:55:57|0.00026312
03:55:58|0.00026312
03:55:59|0.00026312
03:56:00|0.00026312
03:56:01|0.00026312
03:56:02|0.00026312
03:56:03|0.00026312
03:56:04|0.00026312
03:56:05|0.00026312
03:56:06|0.00026312
03:56:07|0.00026328
03:56:08|0.00026328
03:56:09|0.00026328
03:56:11|0.00026335
03:56:11|0.00026335
03:56:13|0.00026353
03:56:13|0.00026355
03:56:14|0.00026355
03:56:15|0.00026355
03:56:16|0.0002636
03:56:17|0.0002636
03:56:18|0.0002636
03:56:19|0.00026356
03:56:20|0.00026356
03:56:22|0.00026356
03:56:22|0.00026356
03:56:25|0.00026356
03:56:26|0.00026356
03:56:28|0.00026356
03:56:29|0.00026363
03:56:30|0.00026363
03:56:31|0.00026363
03:56:32|0.00026355
03:56:33|0.00026355
03:56:34|0.00026355
03:56:35|0.00026353
03:56:36|0.00026353
03:56:38|0.00026353
03:56:39|0.00026353
03:56:39|0.00026353
03:56:41|0.00026353
03:56:42|0.00026353
03:56:43|0.00026353
03:56:45|0.00026353
03:56:46|0.00026353
03:56:47|0.00026353
03:56:47|0.00026353
03:56:48|0.00026353
03:56:50|0.00026353
03:56:50|0.00026353
03:56:51|0.00026353
03:56:53|0.00026353
03:56:54|0.00026353
03:56:55|0.00026353
03:56:56|0.00026353
03:56:57|0.00026353
03:56:59|0.00026325
03:56:59|0.00026325
03:57:01|0.00026325
03:57:02|0.00026352
03:57:03|0.00026352
03:57:04|0.00026353
03:57:06|0.00026353
03:57:06|0.00026353
03:57:07|0.00026338
03:57:08|0.00026338
03:57:09|0.00026338
03:57:10|0.00026352
03:57:11|0.00026352
03:57:13|0.00026352
03:57:13|0.00026352
03:57:14|0.00026352
03:57:15|0.00026352
03:57:16|0.00026352
03:57:17|0.00026352
03:57:18|0.00026352
03:57:19|0.00026352
03:57:21|0.00026352
03:57:22|0.00026352
03:57:22|0.00026352
03:57:23|0.00026352
03:57:25|0.00026352
03:57:27|0.00026352
03:57:28|0.00026352
03:57:29|0.00026352
03:57:29|0.00026352
03:57:32|0.00026352
03:57:33|0.00026352
03:57:34|0.00026352
03:57:35|0.00026352
03:57:36|0.00026352
03:57:37|0.00026352
03:57:39|0.00026352
03:57:39|0.00026352
03:57:41|0.00026352
03:57:41|0.00026346
03:57:42|0.00026346
03:57:43|0.00026346
03:57:45|0.00026346
03:57:46|0.0002635
03:57:47|0.00026333
03:57:48|0.00026333
03:57:49|0.00026333
03:57:50|0.00026333
03:57:52|0.00026333
03:57:53|0.00026333
03:57:54|0.00026333
03:57:55|0.00026333
03:57:56|0.00026333
03:57:56|0.00026352
03:57:58|0.00026351
03:57:59|0.00026351
03:58:00|0.00026351
03:58:01|0.00026351
03:58:02|0.00026355
03:58:03|0.00026355
03:58:04|0.00026355
03:58:05|0.00026355
03:58:06|0.00026355
03:58:07|0.00026355
03:58:08|0.00026355
03:58:09|0.00026355
03:58:10|0.00026355
03:58:11|0.00026355
03:58:12|0.00026355
03:58:14|0.00026355
03:58:14|0.00026355
03:58:16|0.0002636
03:58:17|0.0002636
03:58:18|0.0002636
03:58:19|0.00026379
03:58:19|0.00026379
03:58:20|0.00026379
03:58:22|0.00026379
03:58:23|0.00026379
03:58:24|0.00026379
03:58:25|0.00026379
03:58:27|0.00026379
03:58:28|0.00026383
03:58:30|0.00026383
03:58:31|0.00026371
03:58:32|0.00026371
03:58:32|0.00026371
03:58:33|0.00026412
03:58:35|0.00026474
03:58:36|0.00026459
03:58:38|0.00026491
03:58:38|0.00026491
03:58:40|0.00026496
03:58:41|0.00026496
03:58:42|0.00026496
03:58:43|0.00026496
03:58:43|0.00026496
03:58:44|0.00026496
03:58:46|0.00026496
03:58:47|0.00026471
03:58:48|0.00026471
03:58:49|0.00026471
03:58:50|0.00026471
03:58:51|0.00026501
03:58:52|0.00026501
03:58:53|0.000265
03:58:55|0.000265
03:58:55|0.00026501
03:58:57|0.00026501
03:58:58|0.000265
03:58:58|0.0002647
03:58:59|0.00026438
03:59:00|0.00026438
03:59:01|0.00026438
03:59:02|0.00026438
03:59:03|0.00026438
03:59:04|0.00026438
03:59:05|0.00026438
03:59:07|0.00026438
03:59:07|0.0002643
03:59:09|0.0002643
03:59:10|0.0002643
03:59:11|0.00026403
03:59:12|0.00026403
03:59:13|0.00026403
03:59:14|0.00026403
03:59:15|0.00026381
03:59:16|0.00026381
03:59:17|0.00026381
03:59:19|0.00026381
03:59:19|0.00026381
03:59:20|0.00026381
03:59:21|0.00026381
03:59:23|0.00026381
03:59:23|0.00026381
03:59:25|0.00026381
03:59:26|0.00026381
03:59:27|0.00026381
03:59:28|0.00026381
03:59:28|0.00026381
03:59:30|0.00026381
03:59:30|0.00026381
03:59:32|0.00026395
03:59:32|0.00026395
03:59:34|0.00026395
03:59:35|0.00026395
03:59:36|0.00026395
03:59:37|0.00026395
03:59:38|0.00026395
03:59:40|0.00026395
03:59:40|0.0002643
03:59:41|0.0002643
03:59:42|0.00026425
03:59:43|0.00026428
03:59:44|0.00026428
03:59:46|0.00026428
03:59:46|0.00026402
03:59:47|0.00026402
03:59:48|0.00026412
03:59:49|0.00026412
03:59:52|0.00026412
03:59:53|0.00026412
03:59:53|0.00026412
03:59:54|0.00026412
03:59:56|0.00026424
03:59:56|0.00026412
03:59:58|0.00026412
03:59:59|0.00026412
03:59:59|0.00026421
04:00:00|0.00026421
04:00:02|0.00026421
04:00:02|0.00026421
04:00:03|0.00026421
04:00:04|0.00026421
04:00:06|0.00026409
04:00:07|0.00026409
04:00:07|0.00026409
04:00:09|0.00026409
04:00:10|0.00026409
04:00:11|0.00026409
04:00:11|0.00026409
04:00:13|0.000264
04:00:14|0.00026407
04:00:15|0.00026407
04:00:16|0.00026416
04:00:17|0.00026416
04:00:18|0.00026416
04:00:19|0.00026416
04:00:20|0.00026416
04:00:21|0.00026416
04:00:23|0.00026432
04:00:24|0.00026432
04:00:25|0.00026432
04:00:25|0.00026432
04:00:27|0.00026432
04:00:28|0.00026432
04:00:30|0.00026416
04:00:31|0.00026416
04:00:32|0.00026416
04:00:33|0.00026416
04:00:34|0.0002638
04:00:35|0.0002638
04:00:35|0.0002638
04:00:36|0.00026392
04:00:37|0.00026392
04:00:39|0.00026347
04:00:40|0.00026347
04:00:40|0.00026347
04:00:41|0.00026347
04:00:43|0.00026347
04:00:44|0.00026347
04:00:45|0.00026347
04:00:46|0.00026347
04:00:47|0.00026369
04:00:48|0.00026369
04:00:49|0.00026369
04:00:50|0.00026369
04:00:51|0.00026369
04:00:52|0.00026363
04:00:53|0.00026363
04:00:54|0.00026363
04:00:55|0.00026363
04:00:56|0.00026363
04:00:57|0.00026363
04:00:58|0.00026363
04:00:59|0.0002634
04:01:00|0.0002634
04:01:01|0.0002634
04:01:02|0.00026332
04:01:03|0.00026332
04:01:04|0.00026332
04:01:05|0.00026332
04:01:06|0.00026332
04:01:07|0.00026332
04:01:08|0.00026332
04:01:09|0.00026332
04:01:10|0.00026332
04:01:11|0.00026332
04:01:12|0.00026332
04:01:14|0.00026332
04:01:15|0.00026332
04:01:16|0.00026332
04:01:17|0.00026332
04:01:18|0.00026332
04:01:19|0.00026332
04:01:20|0.00026332
04:01:21|0.00026344
04:01:23|0.00026344
04:01:24|0.00026344
04:01:25|0.00026343
04:01:26|0.00026343
04:01:27|0.00026343
04:01:29|0.00026343
04:01:29|0.00026343
04:01:30|0.00026343
04:01:31|0.00026343
04:01:32|0.00026343
04:01:34|0.00026343
04:01:35|0.00026343
04:01:36|0.00026343
04:01:36|0.00026344
04:01:38|0.00026344
04:01:39|0.00026369
04:01:40|0.00026369
04:01:41|0.00026369
04:01:43|0.00026402
04:01:44|0.00026402
04:01:45|0.00026402
04:01:46|0.00026402
04:01:47|0.00026402
04:01:48|0.00026402
04:01:48|0.00026402
04:01:50|0.00026402
04:01:51|0.00026402
04:01:52|0.00026388
04:01:53|0.00026363
04:01:54|0.00026363
04:01:55|0.00026389
04:01:56|0.00026389
04:01:58|0.00026389
04:01:58|0.00026389
04:01:59|0.00026389
04:02:00|0.00026389
04:02:01|0.00026389
04:02:02|0.00026389
04:02:04|0.00026389
04:02:05|0.00026389
04:02:05|0.00026389
04:02:07|0.00026369
04:02:07|0.00026363
04:02:08|0.00026363
04:02:10|0.00026363
04:02:10|0.00026363
04:02:11|0.00026383
04:02:12|0.00026383
04:02:14|0.00026383
04:02:14|0.00026383
04:02:15|0.0002636
04:02:18|0.0002636
04:02:18|0.0002636
04:02:19|0.0002636
04:02:21|0.0002636
04:02:23|0.0002636
04:02:25|0.0002636
04:02:25|0.0002636
04:02:27|0.0002636
04:02:28|0.0002636
04:02:29|0.0002636
04:02:30|0.00026351
04:02:31|0.00026351
04:02:32|0.00026351
04:02:33|0.00026351
04:02:34|0.00026351
04:02:35|0.00026351
04:02:36|0.00026351
04:02:37|0.00026351
04:02:38|0.00026351
04:02:39|0.00026351
04:02:40|0.00026351
04:02:41|0.00026351
04:02:43|0.00026351
04:02:44|0.00026351
04:02:45|0.00026351
04:02:46|0.00026367
04:02:47|0.00026367
04:02:48|0.00026367
04:02:49|0.00026367
04:02:49|0.00026367
04:02:51|0.00026367
04:02:51|0.00026367
04:02:53|0.00026367
04:02:54|0.00026378
04:02:55|0.00026389
04:02:56|0.00026389
04:02:57|0.00026389
04:02:58|0.00026389
04:02:59|0.00026389
04:03:00|0.00026389
04:03:01|0.00026397
04:03:02|0.00026397
04:03:03|0.00026397
04:03:04|0.00026397
04:03:05|0.00026397
04:03:06|0.00026397
04:03:07|0.00026397
04:03:08|0.00026397
04:03:09|0.00026397
04:03:10|0.00026438
04:03:11|0.00026468
04:03:12|0.00026472
04:03:13|0.00026472
04:03:14|0.00026461
04:03:15|0.00026461
04:03:16|0.00026501
04:03:17|0.00026501
04:03:19|0.00026501
04:03:21|0.00026515
04:03:22|0.00026515
04:03:23|0.00026515
04:03:24|0.00026501
04:03:25|0.00026501
04:03:26|0.00026485
04:03:28|0.00026499
04:03:28|0.00026499
04:03:29|0.00026489
04:03:31|0.00026489
04:03:31|0.00026489
04:03:33|0.00026489
04:03:34|0.00026489
04:03:35|0.00026489
04:03:36|0.00026489
04:03:37|0.00026489
04:03:38|0.00026464
04:03:39|0.00026464
04:03:40|0.00026483
04:03:42|0.00026483
04:03:42|0.00026483
04:03:44|0.00026461
04:03:44|0.00026483
04:03:45|0.00026483
04:03:46|0.00026483
04:03:47|0.00026483
04:03:49|0.0002646
04:03:51|0.0002646
04:03:51|0.0002646
04:03:52|0.0002646
04:03:53|0.0002646
04:03:54|0.00026459
04:03:55|0.00026459
04:03:57|0.00026446
04:03:57|0.00026446
04:03:58|0.00026432
04:04:00|0.00026432
04:04:01|0.0002644
04:04:01|0.00026441
04:04:02|0.00026441
04:04:04|0.00026441
04:04:05|0.00026441
04:04:06|0.00026441
04:04:07|0.00026449
04:04:08|0.00026449
04:04:09|0.0002644
04:04:10|0.0002644
04:04:12|0.0002644
04:04:12|0.0002644
04:04:13|0.0002644
04:04:14|0.00026456
04:04:16|0.00026456
04:04:16|0.00026456
04:04:17|0.00026456
04:04:19|0.00026489
04:04:21|0.00026489
04:04:22|0.00026502
04:04:23|0.00026502
04:04:25|0.00026502
04:04:26|0.00026502
04:04:27|0.00026502
04:04:27|0.00026502
04:04:28|0.00026519
04:04:30|0.00026502
04:04:30|0.00026502
04:04:31|0.00026504
04:04:33|0.00026504
04:04:34|0.00026504
04:04:35|0.00026504
04:04:35|0.00026504
04:04:37|0.00026504
04:04:38|0.00026504
04:04:39|0.00026504
04:04:40|0.00026504
04:04:41|0.00026504
04:04:42|0.00026504
04:04:43|0.00026504
04:04:44|0.00026509
04:04:45|0.00026504
04:04:46|0.00026504
04:04:47|0.00026504
04:04:49|0.00026504
04:04:49|0.00026504
04:04:51|0.000266
04:04:52|0.000266
04:04:53|0.00026549
04:04:54|0.00026549
04:04:55|0.00026549
04:04:56|0.00026556
04:04:57|0.00026556
04:04:58|0.000266
04:04:59|0.000266
04:05:00|0.000266
04:05:01|0.00026606
04:05:02|0.00026586
04:05:03|0.000266
04:05:04|0.000266
04:05:05|0.00026562
04:05:06|0.00026562
04:05:07|0.00026562
04:05:08|0.00026562
04:05:09|0.00026609
04:05:10|0.000266
04:05:12|0.000266
04:05:12|0.000266
04:05:13|0.000266
04:05:14|0.000266
04:05:16|0.000266
04:05:16|0.00026599
04:05:18|0.0002658
04:05:18|0.0002658
04:05:20|0.00026597
04:05:22|0.000266
04:05:23|0.000266
04:05:24|0.000266
04:05:25|0.000266
04:05:26|0.000266
04:05:28|0.000266
04:05:29|0.000266
04:05:30|0.000266
04:05:31|0.000266
04:05:33|0.000266
04:05:33|0.00026598
04:05:35|0.00026598
04:05:35|0.000266
04:05:36|0.000266
04:05:37|0.000266
04:05:39|0.000266
04:05:40|0.000266
04:05:41|0.000266
04:05:42|0.000266
04:05:42|0.0002656
04:05:44|0.0002656
04:05:44|0.0002656
04:05:46|0.0002656
04:05:47|0.0002656
04:05:48|0.0002656
04:05:49|0.0002656
04:05:50|0.00026584
04:05:51|0.00026575
04:05:52|0.0002656
04:05:53|0.0002656
04:05:54|0.0002656
04:05:55|0.00026554
04:05:57|0.0002654
04:05:58|0.00026534
04:05:58|0.00026522
04:06:01|0.00026522
04:06:01|0.00026544
04:06:02|0.00026544
04:06:03|0.00026544
04:06:05|0.00026544
04:06:05|0.00026544
04:06:07|0.00026576
04:06:07|0.00026576
04:06:08|0.00026576
04:06:10|0.00026581
04:06:10|0.00026581
04:06:12|0.00026581
04:06:13|0.000266
04:06:14|0.000266
04:06:15|0.000266
04:06:16|0.000266
04:06:16|0.000266
04:06:18|0.000266
04:06:19|0.00026603
04:06:20|0.00026603
04:06:22|0.0002664
04:06:23|0.0002665
04:06:24|0.00026675
04:06:25|0.00026675
04:06:25|0.00026678
04:06:26|0.00026678
04:06:28|0.00026678
04:06:30|0.00026661
04:06:31|0.00026675
04:06:31|0.00026675
04:06:33|0.00026684
04:06:34|0.0002667
04:06:34|0.00026675
04:06:36|0.000267
04:06:37|0.000267
04:06:38|0.000267
04:06:39|0.000267
04:06:40|0.0002663
04:06:41|0.0002663
04:06:42|0.0002663
04:06:43|0.0002663
04:06:44|0.00026628
04:06:45|0.00026628
04:06:47|0.00026628
04:06:48|0.00026628
04:06:50|0.00026628
04:06:51|0.00026635
04:06:52|0.00026662
04:06:53|0.00026651
04:06:54|0.00026651
04:06:55|0.00026651
04:06:55|0.00026651
04:06:57|0.00026649
04:06:58|0.00026649
04:06:59|0.00026649
04:06:59|0.00026649
04:07:01|0.00026634
04:07:02|0.00026603
04:07:03|0.00026635
04:07:04|0.00026635
04:07:05|0.00026635
04:07:06|0.00026635
04:07:07|0.00026635
04:07:08|0.00026635
04:07:09|0.00026635
04:07:10|0.00026635
04:07:11|0.00026635
04:07:12|0.00026635
04:07:13|0.00026635
04:07:15|0.00026635
04:07:15|0.00026635
04:07:17|0.00026635
04:07:18|0.00026635
04:07:19|0.00026635
04:07:20|0.00026635
04:07:21|0.00026627
04:07:23|0.00026627
04:07:23|0.00026627
04:07:25|0.00026626
04:07:26|0.00026626
04:07:28|0.00026626
04:07:29|0.00026626
04:07:30|0.00026618
04:07:31|0.00026608
04:07:32|0.00026608
04:07:33|0.00026608
04:07:35|0.00026608
04:07:35|0.00026608
04:07:36|0.00026608
04:07:38|0.00026608
04:07:39|0.00026608
04:07:40|0.00026601
04:07:41|0.000266
04:07:42|0.000266
04:07:43|0.000266
04:07:44|0.000266
04:07:45|0.000266
04:07:47|0.000266
04:07:47|0.000266
04:07:48|0.00026587
04:07:49|0.00026591
04:07:51|0.00026591
04:07:52|0.00026591
04:07:54|0.00026591
04:07:54|0.00026591
04:07:55|0.00026591
04:07:56|0.00026591
04:07:57|0.00026591
04:07:59|0.00026591
04:07:59|0.00026591
04:08:00|0.00026591
04:08:02|0.00026591
04:08:02|0.00026591
04:08:04|0.00026591
04:08:04|0.00026591
04:08:06|0.00026591
04:08:07|0.00026591
04:08:08|0.00026591
04:08:08|0.00026613
04:08:10|0.00026614
04:08:10|0.00026614
04:08:12|0.00026614
04:08:13|0.00026601
04:08:13|0.00026601
04:08:14|0.00026601
04:08:16|0.00026601
04:08:16|0.00026618
04:08:18|0.00026618
04:08:19|0.00026618
04:08:20|0.00026618
04:08:21|0.00026618
04:08:22|0.00026608
04:08:24|0.00026608
04:08:26|0.00026603
04:08:27|0.00026603
04:08:27|0.00026603
04:08:29|0.00026603
04:08:30|0.00026596
04:08:31|0.0002659
04:08:32|0.0002659
04:08:32|0.0002659
04:08:34|0.0002659
04:08:35|0.00026614
04:08:36|0.00026614
04:08:37|0.00026604
04:08:38|0.00026604
04:08:39|0.00026603
04:08:40|0.00026603
04:08:41|0.00026609
04:08:43|0.00026603
04:08:43|0.00026603
04:08:45|0.00026603
04:08:46|0.00026603
04:08:47|0.00026603
04:08:48|0.00026589
04:08:49|0.00026605
04:08:50|0.00026566
04:08:51|0.00026566
04:08:52|0.00026577
04:08:53|0.00026577
04:08:54|0.00026577
04:08:56|0.00026577
04:08:56|0.00026574
04:08:58|0.00026574
04:08:59|0.00026574
04:09:00|0.00026574
04:09:01|0.00026574
04:09:02|0.00026583
04:09:04|0.00026583
04:09:04|0.00026574
04:09:06|0.00026574
04:09:07|0.00026579
04:09:09|0.00026579
04:09:09|0.00026579
04:09:10|0.00026579
04:09:12|0.0002658
04:09:13|0.0002658
04:09:14|0.0002658
04:09:14|0.0002658
04:09:16|0.0002658
04:09:17|0.0002658
04:09:18|0.0002658
04:09:19|0.0002658
04:09:20|0.0002658
04:09:21|0.0002658
04:09:22|0.0002658
04:09:23|0.0002658
04:09:25|0.0002658
04:09:26|0.0002658
04:09:27|0.0002658
04:09:29|0.00026583
04:09:30|0.00026583
04:09:30|0.00026583
04:09:32|0.00026583
04:09:32|0.00026583
04:09:33|0.00026583
04:09:35|0.00026583
04:09:36|0.00026583
04:09:37|0.00026583
04:09:37|0.00026583
04:09:38|0.00026583
04:09:39|0.00026583
04:09:41|0.00026591
04:09:42|0.00026591
04:09:43|0.00026591
04:09:44|0.00026591
04:09:45|0.00026591
04:09:46|0.00026591
04:09:47|0.0002659
04:09:48|0.00026583
04:09:49|0.00026583
04:09:50|0.00026583
04:09:51|0.00026583
04:09:52|0.00026583
04:09:53|0.00026582
04:09:54|0.00026582
04:09:55|0.00026582
04:09:56|0.0002658
04:09:58|0.0002658
04:09:58|0.0002658
04:09:59|0.00026581
04:10:00|0.00026552
04:10:01|0.00026552
04:10:03|0.00026552
04:10:04|0.00026544
04:10:05|0.00026538
04:10:07|0.00026538
04:10:07|0.00026534
04:10:08|0.00026534
04:10:09|0.00026543
04:10:10|0.00026543
04:10:11|0.00026544
04:10:12|0.00026524
04:10:13|0.00026524
04:10:14|0.00026524
04:10:15|0.00026524
04:10:16|0.00026534
04:10:17|0.00026534
04:10:18|0.00026534
04:10:20|0.00026534
04:10:21|0.00026487
04:10:22|0.00026493
04:10:23|0.00026493
04:10:24|0.00026479
04:10:26|0.00026479
04:10:26|0.00026476
04:10:27|0.00026476
04:10:30|0.00026479
04:10:31|0.00026479
04:10:32|0.00026479
04:10:33|0.00026479
04:10:34|0.00026479
04:10:35|0.00026479
04:10:36|0.00026499
04:10:37|0.00026499
04:10:38|0.00026499
04:10:39|0.00026499
04:10:40|0.00026499
04:10:41|0.00026499
04:10:42|0.00026499
04:10:43|0.00026499
04:10:45|0.00026499
04:10:45|0.00026499
04:10:46|0.00026499
04:10:47|0.00026499
04:10:49|0.00026507
04:10:49|0.00026507
04:10:51|0.00026507
04:10:51|0.00026507
04:10:52|0.00026507
04:10:54|0.00026507
04:10:54|0.00026507
04:10:56|0.00026523
04:10:56|0.00026523
04:10:57|0.00026523
04:10:59|0.00026509
04:10:59|0.00026509
04:11:01|0.00026509
04:11:01|0.00026499
04:11:03|0.00026499
04:11:04|0.00026499
04:11:05|0.00026499
04:11:06|0.00026493
04:11:07|0.00026493
04:11:08|0.00026493
04:11:09|0.00026493
04:11:10|0.00026493
04:11:11|0.00026494
04:11:12|0.00026494
04:11:13|0.00026494
04:11:14|0.00026494
04:11:15|0.00026494
04:11:16|0.00026494
04:11:17|0.00026509
04:11:18|0.0002653
04:11:19|0.0002653
04:11:20|0.00026538
04:11:21|0.00026538
04:11:22|0.00026523
04:11:23|0.00026523
04:11:24|0.00026538
04:11:26|0.00026537
04:11:27|0.00026537
04:11:29|0.00026537
04:11:30|0.00026537
04:11:31|0.00026537
04:11:32|0.00026537
04:11:34|0.00026563
04:11:34|0.00026563
04:11:35|0.00026563
04:11:36|0.00026563
04:11:37|0.00026563
04:11:38|0.00026563
04:11:40|0.00026569
04:11:41|0.00026569
04:11:42|0.00026569
04:11:43|0.00026569
04:11:44|0.00026575
04:11:45|0.00026575
04:11:46|0.00026555
04:11:47|0.00026555
04:11:48|0.00026555
04:11:49|0.00026555
04:11:50|0.00026555
04:11:51|0.0002655
04:11:52|0.0002655
04:11:53|0.0002655
04:11:55|0.0002655
04:11:55|0.0002655
04:11:57|0.0002655
04:11:57|0.0002655
04:11:59|0.00026546
04:11:59|0.00026546
04:12:01|0.00026546
04:12:01|0.00026546
04:12:03|0.00026525
04:12:04|0.00026525
04:12:05|0.00026525
04:12:06|0.00026525
04:12:07|0.00026525
04:12:08|0.00026525
04:12:09|0.0002655
04:12:09|0.0002655
04:12:11|0.00026554
04:12:12|0.00026554
04:12:13|0.00026554
04:12:14|0.00026554
04:12:16|0.00026577
04:12:16|0.00026577
04:12:17|0.00026577
04:12:18|0.00026575
04:12:19|0.00026575
04:12:20|0.00026575
04:12:22|0.00026575
04:12:23|0.00026558
04:12:23|0.00026558
04:12:24|0.00026558
04:12:26|0.00026583
04:12:26|0.00026583
04:12:28|0.00026583
04:12:29|0.00026583
04:12:31|0.00026583
04:12:31|0.00026583
04:12:33|0.00026583
04:12:33|0.00026583
04:12:35|0.00026573
04:12:36|0.00026573
04:12:38|0.00026573
04:12:39|0.00026573
04:12:39|0.00026573
04:12:40|0.00026573
04:12:42|0.00026573
04:12:44|0.00026573
04:12:44|0.00026573
04:12:46|0.00026573
04:12:46|0.00026573
04:12:48|0.0002655
04:12:48|0.0002655
04:12:50|0.00026572
04:12:50|0.00026574
04:12:52|0.00026574
04:12:52|0.00026574
04:12:53|0.00026574
04:12:55|0.00026561
04:12:55|0.00026561
04:12:57|0.00026556
04:12:57|0.00026556
04:12:58|0.00026556
04:13:00|0.00026531
04:13:01|0.00026531
04:13:02|0.00026531
04:13:03|0.00026534
04:13:05|0.00026534
04:13:06|0.00026534
04:13:08|0.00026534
04:13:08|0.00026534
04:13:09|0.00026534
04:13:10|0.00026534
04:13:11|0.00026534
04:13:12|0.00026534
04:13:13|0.00026556
04:13:15|0.00026532
04:13:15|0.00026532
04:13:16|0.00026532
04:13:17|0.00026532
04:13:18|0.00026539
04:13:19|0.00026539
04:13:20|0.00026539
04:13:21|0.00026539
04:13:22|0.00026539
04:13:23|0.00026539
04:13:24|0.00026539
04:13:26|0.00026539
04:13:26|0.00026539
04:13:29|0.00026539
04:13:29|0.00026539
04:13:31|0.00026532
04:13:31|0.00026532
04:13:33|0.00026525
04:13:33|0.00026525
04:13:34|0.00026525
04:13:36|0.00026525
04:13:36|0.00026525
04:13:38|0.00026525
04:13:39|0.00026525
04:13:40|0.00026525
04:13:41|0.00026525
04:13:42|0.000265
04:13:43|0.0002651
04:13:44|0.0002651
04:13:45|0.0002651
04:13:46|0.0002651
04:13:47|0.0002651
04:13:48|0.0002651
04:13:49|0.0002651
04:13:51|0.0002651
04:13:51|0.00026498
04:13:52|0.00026507
04:13:54|0.00026507
04:13:54|0.00026507
04:13:55|0.00026507
04:13:56|0.00026494
04:13:58|0.00026494
04:13:59|0.00026494
04:14:00|0.00026493
04:14:01|0.00026493
04:14:02|0.00026487
04:14:03|0.00026487
04:14:04|0.00026494
04:14:05|0.00026494
04:14:06|0.00026494
04:14:07|0.00026494
04:14:08|0.00026494
04:14:09|0.00026494
04:14:10|0.00026494
04:14:12|0.00026512
04:14:12|0.00026512
04:14:13|0.0002651
04:14:15|0.00026501
04:14:15|0.00026501
04:14:17|0.00026501
04:14:17|0.00026501
04:14:18|0.00026501
04:14:20|0.00026501
04:14:20|0.00026501
04:14:22|0.00026501
04:14:23|0.00026501
04:14:24|0.00026501
04:14:26|0.00026513
04:14:26|0.00026513
04:14:27|0.00026513
04:14:29|0.00026513
04:14:30|0.00026513
04:14:32|0.00026516
04:14:34|0.00026516
04:14:34|0.00026517
04:14:36|0.00026517
04:14:36|0.00026517
04:14:37|0.00026517
04:14:39|0.00026517
04:14:40|0.00026517
04:14:41|0.00026517
04:14:43|0.00026517
04:14:44|0.00026517
04:14:44|0.00026517
04:14:46|0.00026517
04:14:47|0.00026517
04:14:48|0.00026524
04:14:48|0.00026524
04:14:50|0.00026524
04:14:51|0.00026524
04:14:52|0.00026524
04:14:54|0.00026511
04:14:54|0.00026511
04:14:55|0.0002651
04:14:56|0.0002651
04:14:57|0.0002651
04:14:58|0.00026495
04:14:59|0.00026487
04:15:00|0.00026504
04:15:01|0.00026504
04:15:03|0.00026504
04:15:05|0.00026504
04:15:05|0.00026517
04:15:06|0.0002651
04:15:07|0.00026524
04:15:08|0.00026524
04:15:10|0.00026524
04:15:11|0.00026524
04:15:11|0.00026524
04:15:12|0.00026559
04:15:14|0.00026559
04:15:14|0.00026559
04:15:15|0.00026559
04:15:17|0.00026559
04:15:18|0.00026559
04:15:18|0.00026559
04:15:20|0.00026559
04:15:21|0.00026559
04:15:22|0.00026559
04:15:22|0.00026559
04:15:23|0.00026559
04:15:25|0.00026528
04:15:26|0.00026551
04:15:26|0.00026551
04:15:28|0.00026528
04:15:29|0.00026528
04:15:29|0.00026551
04:15:32|0.00026559
04:15:33|0.00026528
04:15:34|0.00026528
04:15:35|0.00026528
04:15:36|0.00026525
04:15:37|0.00026525
04:15:39|0.00026525
04:15:39|0.00026525
04:15:41|0.0002651
04:15:42|0.0002651
04:15:43|0.0002648
04:15:43|0.00026505
04:15:44|0.00026505
04:15:46|0.00026505
04:15:46|0.0002648
04:15:48|0.0002648
04:15:48|0.00026484
04:15:49|0.0002648
04:15:51|0.00026474
04:15:51|0.00026474
04:15:52|0.00026474
04:15:53|0.00026474
04:15:56|0.00026432
04:15:56|0.00026432
04:15:57|0.00026432
04:15:59|0.00026432
04:15:59|0.00026432
04:16:01|0.00026432
04:16:01|0.000264
04:16:02|0.00026424
04:16:04|0.00026424
04:16:05|0.00026454
04:16:06|0.00026456
04:16:07|0.00026456
04:16:08|0.00026456
04:16:10|0.00026456
04:16:10|0.00026456
04:16:11|0.00026435
04:16:12|0.00026435
04:16:14|0.00026435
04:16:14|0.00026435
04:16:15|0.00026435
04:16:16|0.00026435
04:16:17|0.00026435
04:16:18|0.00026435
04:16:19|0.00026435
04:16:21|0.00026435
04:16:21|0.00026391
04:16:24|0.0002636
04:16:24|0.0002636
04:16:25|0.00026313
04:16:27|0.00026313
04:16:27|0.00026313
04:16:29|0.0002636
04:16:30|0.0002636
04:16:30|0.0002636
04:16:32|0.0002634
04:16:34|0.0002635
04:16:34|0.0002635
04:16:36|0.0002635
04:16:37|0.00026341
04:16:38|0.00026341
04:16:39|0.00026341
04:16:40|0.00026341
04:16:42|0.00026348
04:16:42|0.0002635
04:16:44|0.00026342
04:16:44|0.00026342
04:16:45|0.00026342
04:16:47|0.0002635
04:16:47|0.0002635
04:16:49|0.00026355
04:16:50|0.00026355
04:16:51|0.00026347
04:16:51|0.0002635
04:16:53|0.0002635
04:16:53|0.0002635
04:16:55|0.0002635
04:16:55|0.0002635
04:16:57|0.0002635
04:16:57|0.0002635
04:16:58|0.000264
04:16:59|0.000264
04:17:00|0.000264
04:17:01|0.000264
04:17:03|0.000264
04:17:04|0.000264
04:17:06|0.000264
04:17:07|0.00026369
04:17:08|0.00026369
04:17:09|0.00026351
04:17:09|0.00026378
04:17:11|0.00026378
04:17:12|0.00026369
04:17:12|0.00026369
04:17:14|0.00026369
04:17:15|0.00026369
04:17:16|0.00026369
04:17:17|0.00026369
04:17:18|0.00026369
04:17:19|0.00026369
04:17:20|0.00026369
04:17:21|0.00026369
04:17:23|0.00026369
04:17:23|0.00026369
04:17:24|0.00026369
04:17:25|0.00026369
04:17:26|0.00026369
04:17:27|0.00026369
04:17:28|0.00026369
04:17:29|0.00026369
04:17:30|0.00026351
04:17:32|0.00026351
04:17:33|0.00026351
04:17:35|0.00026351
04:17:37|0.00026351
04:17:38|0.00026386
04:17:38|0.00026386
04:17:41|0.00026351
04:17:42|0.00026351
04:17:43|0.00026351
04:17:43|0.00026351
04:17:45|0.00026351
04:17:45|0.00026351
04:17:47|0.00026351
04:17:48|0.00026361
04:17:49|0.00026361
04:17:50|0.00026361
04:17:51|0.00026361
04:17:52|0.00026332
04:17:53|0.00026332
04:17:54|0.00026332
04:17:56|0.00026332
04:17:56|0.00026332
04:17:57|0.00026332
04:17:58|0.00026332
04:17:59|0.00026332
04:18:00|0.00026332
04:18:02|0.00026335
04:18:03|0.00026332
04:18:04|0.00026332
04:18:04|0.0002633
04:18:05|0.0002633
04:18:06|0.0002633
04:18:07|0.0002633
04:18:08|0.0002633
04:18:09|0.0002633
04:18:11|0.0002633
04:18:11|0.0002633
04:18:13|0.0002633
04:18:13|0.0002633
04:18:15|0.0002633
04:18:16|0.0002633
04:18:17|0.0002633
04:18:19|0.0002633
04:18:19|0.0002633
04:18:20|0.00026332
04:18:21|0.00026332
04:18:22|0.00026332
04:18:23|0.00026332
04:18:24|0.00026332
04:18:25|0.00026332
04:18:26|0.00026346
04:18:27|0.00026346
04:18:29|0.00026346
04:18:30|0.00026328
04:18:30|0.00026328
04:18:31|0.000263
04:18:33|0.000263
04:18:35|0.000263
04:18:35|0.000263
04:18:36|0.000263
04:18:38|0.00026307
04:18:39|0.000263
04:18:40|0.000263
04:18:41|0.000263
04:18:42|0.000263
04:18:43|0.000263
04:18:44|0.000263
04:18:45|0.000263
04:18:47|0.00026293
04:18:48|0.00026293
04:18:48|0.00026293
04:18:49|0.00026301
04:18:51|0.00026301
04:18:52|0.00026301
04:18:52|0.00026301
04:18:55|0.00026301
04:18:56|0.00026301
04:18:56|0.00026327
04:18:57|0.00026327
04:18:59|0.00026287
04:19:00|0.00026287
04:19:02|0.00026287
04:19:03|0.00026287
04:19:04|0.00026287
04:19:04|0.0002625
04:19:05|0.0002625
04:19:07|0.0002625
04:19:07|0.0002625
04:19:09|0.00026278
04:19:09|0.00026278
04:19:11|0.00026278
04:19:11|0.00026232
04:19:12|0.00026232
04:19:13|0.00026257
04:19:14|0.00026257
04:19:15|0.00026257
04:19:16|0.00026257
04:19:17|0.00026257
04:19:18|0.00026257
04:19:20|0.00026257
04:19:21|0.00026257
04:19:22|0.00026257
04:19:24|0.00026257
04:19:24|0.00026257
04:19:25|0.00026257
04:19:26|0.00026257
04:19:27|0.00026257
04:19:28|0.00026257
04:19:29|0.00026257
04:19:30|0.00026257
04:19:31|0.00026257
04:19:33|0.00026237
04:19:35|0.00026237
04:19:35|0.00026237
04:19:37|0.00026237
04:19:38|0.00026237
04:19:39|0.00026237
04:19:39|0.00026237
04:19:40|0.00026237
04:19:42|0.00026237
04:19:43|0.00026237
04:19:44|0.00026237
04:19:45|0.00026257
04:19:47|0.00026257
04:19:48|0.00026257
04:19:49|0.00026257
04:19:51|0.00026261
04:19:51|0.00026261
04:19:52|0.000263
04:19:54|0.000263
04:19:54|0.000263
04:19:56|0.000263
04:19:56|0.00026275
04:19:57|0.00026275
04:19:58|0.00026275
04:19:59|0.00026275
04:20:01|0.00026307
04:20:01|0.00026307
04:20:03|0.00026307
04:20:04|0.00026283
04:20:05|0.00026283
04:20:06|0.00026283
04:20:06|0.00026283
04:20:07|0.00026283
04:20:09|0.00026283
04:20:10|0.00026319
04:20:11|0.00026315
04:20:12|0.00026315
04:20:13|0.00026315
04:20:14|0.00026315
04:20:15|0.00026315
04:20:16|0.00026315
04:20:17|0.00026315
04:20:18|0.00026315
04:20:19|0.00026327
04:20:20|0.00026327
04:20:21|0.00026327
04:20:22|0.00026327
04:20:23|0.00026327
04:20:24|0.00026327
04:20:26|0.00026327
04:20:27|0.00026327
04:20:28|0.00026327
04:20:29|0.00026327
04:20:30|0.00026327
04:20:31|0.00026327
04:20:32|0.00026327
04:20:33|0.00026327
04:20:34|0.00026327
04:20:36|0.00026327
04:20:38|0.00026327
04:20:39|0.00026286
04:20:39|0.00026286
04:20:40|0.00026286
04:20:41|0.00026286
04:20:43|0.00026286
04:20:45|0.00026286
04:20:45|0.00026286
04:20:46|0.00026286
04:20:49|0.00026322
04:20:49|0.00026322
04:20:50|0.00026327
04:20:52|0.00026327
04:20:53|0.00026327
04:20:54|0.00026327
04:20:55|0.00026327
04:20:55|0.00026327
04:20:57|0.0002623
04:20:58|0.00026235
04:20:58|0.00026235
04:21:00|0.00026235
04:21:01|0.00026235
04:21:01|0.00026223
04:21:03|0.00026228
04:21:03|0.00026228
04:21:05|0.00026231
04:21:06|0.0002623
04:21:06|0.0002623
04:21:08|0.00026221
04:21:09|0.00026221
04:21:10|0.00026234
04:21:11|0.00026235
04:21:12|0.00026235
04:21:13|0.00026228
04:21:14|0.00026228
04:21:15|0.00026228
04:21:16|0.00026228
04:21:17|0.00026266
04:21:18|0.00026266
04:21:20|0.00026246
04:21:20|0.00026251
04:21:22|0.00026251
04:21:22|0.00026248
04:21:23|0.00026248
04:21:24|0.00026269
04:21:26|0.00026269
04:21:27|0.00026269
04:21:28|0.0002625
04:21:29|0.0002625
04:21:30|0.0002625
04:21:31|0.00026269
04:21:32|0.0002626
04:21:32|0.0002626
04:21:34|0.0002626
04:21:34|0.0002625
04:21:35|0.0002625
04:21:37|0.0002626
04:21:38|0.00026267
04:21:40|0.00026267
04:21:41|0.00026267
04:21:42|0.00026267
04:21:43|0.00026267
04:21:45|0.00026267
04:21:46|0.00026277
04:21:46|0.00026277
04:21:47|0.00026277
04:21:49|0.00026277
04:21:50|0.00026276
04:21:52|0.00026276
04:21:52|0.00026276
04:21:54|0.00026287
04:21:54|0.00026287
04:21:55|0.00026287
04:21:57|0.00026287
04:21:57|0.00026287
04:21:59|0.00026287
04:21:59|0.00026287
04:22:00|0.00026287
04:22:01|0.00026277
04:22:03|0.00026277
04:22:04|0.00026277
04:22:05|0.00026277
04:22:05|0.00026277
04:22:06|0.00026277
04:22:07|0.00026277
04:22:08|0.00026277
04:22:10|0.00026277
04:22:11|0.00026277
04:22:12|0.00026277
04:22:13|0.00026277
04:22:14|0.00026277
04:22:15|0.00026277
04:22:16|0.00026277
04:22:18|0.00026322
04:22:18|0.00026322
04:22:19|0.00026322
04:22:20|0.00026322
04:22:21|0.00026322
04:22:22|0.00026322
04:22:23|0.00026322
04:22:24|0.00026322
04:22:25|0.00026322
04:22:26|0.00026327
04:22:28|0.00026327
04:22:28|0.00026346
04:22:30|0.00026346
04:22:31|0.00026363
04:22:32|0.00026399
04:22:33|0.00026399
04:22:34|0.00026399
04:22:35|0.00026399
04:22:36|0.00026399
04:22:37|0.00026399
04:22:39|0.00026399
04:22:39|0.00026399
04:22:40|0.00026399
04:22:41|0.00026378
04:22:42|0.00026378
04:22:43|0.00026384
04:22:45|0.00026382
04:22:46|0.00026382
04:22:47|0.00026382
04:22:48|0.00026382
04:22:49|0.00026382
04:22:50|0.00026378
04:22:51|0.00026378
04:22:52|0.00026378
04:22:53|0.00026374
04:22:54|0.00026378
04:22:55|0.00026378
04:22:56|0.00026371
04:22:57|0.00026371
04:22:58|0.00026371
04:23:00|0.00026371
04:23:01|0.00026357
04:23:01|0.00026374
04:23:02|0.00026373
04:23:04|0.00026346
04:23:05|0.00026304
04:23:06|0.00026304
04:23:07|0.00026304
04:23:08|0.00026304
04:23:09|0.00026326
04:23:09|0.00026326
04:23:11|0.00026326
04:23:12|0.0002631
04:23:13|0.0002631
04:23:15|0.0002631
04:23:17|0.0002631
04:23:17|0.0002631
04:23:18|0.0002631
04:23:19|0.0002631
04:23:20|0.0002631
04:23:21|0.0002631
04:23:22|0.0002631
04:23:23|0.0002631
04:23:24|0.0002631
04:23:25|0.0002631
04:23:26|0.0002631
04:23:27|0.0002631
04:23:28|0.0002634
04:23:30|0.0002634
04:23:32|0.00026339
04:23:34|0.00026339
04:23:35|0.00026339
04:23:36|0.00026339
04:23:36|0.00026339
04:23:38|0.00026339
04:23:39|0.00026339
04:23:40|0.00026339
04:23:41|0.0002634
04:23:42|0.0002634
04:23:43|0.0002634
04:23:44|0.0002634
04:23:45|0.0002634
04:23:47|0.0002633
04:23:48|0.0002633
04:23:49|0.0002633
04:23:50|0.0002633
04:23:51|0.00026312
04:23:52|0.0002631
04:23:53|0.0002631
04:23:54|0.0002631
04:23:55|0.0002631
04:23:56|0.0002631
04:23:58|0.0002631
04:23:58|0.0002631
04:23:59|0.0002631
04:24:01|0.00026312
04:24:02|0.00026309
04:24:02|0.00026309
04:24:04|0.00026324
04:24:04|0.00026324
04:24:05|0.00026324
04:24:06|0.00026324
04:24:07|0.00026324
04:24:09|0.00026324
04:24:09|0.00026324
04:24:10|0.00026324
04:24:11|0.00026324
04:24:12|0.00026324
04:24:13|0.00026324
04:24:14|0.00026324
04:24:15|0.00026324
04:24:16|0.00026324
04:24:18|0.00026324
04:24:19|0.00026324
04:24:19|0.00026324
04:24:20|0.00026322
04:24:22|0.00026322
04:24:23|0.00026322
04:24:24|0.00026322
04:24:24|0.00026322
04:24:25|0.00026322
04:24:26|0.00026322
04:24:28|0.00026322
04:24:28|0.00026322
04:24:31|0.00026322
04:24:32|0.00026322
04:24:34|0.00026322
04:24:34|0.00026322
04:24:36|0.00026322
04:24:37|0.00026322
04:24:38|0.00026322
04:24:39|0.00026322
04:24:41|0.00026324
04:24:42|0.00026324
04:24:43|0.00026324
04:24:44|0.00026324
04:24:45|0.00026324
04:24:46|0.00026324
04:24:47|0.00026324
04:24:48|0.00026323
04:24:49|0.00026323
04:24:50|0.00026323
04:24:51|0.00026323
04:24:52|0.00026323
04:24:54|0.00026323
04:24:54|0.00026323
04:24:55|0.00026323
04:24:56|0.00026323
04:24:57|0.00026323
04:24:58|0.00026323
04:25:00|0.00026323
04:25:00|0.00026323
04:25:01|0.00026323
04:25:02|0.0002632
04:25:03|0.0002632
04:25:04|0.0002632
04:25:05|0.0002632
04:25:07|0.0002632
04:25:07|0.0002632
04:25:09|0.0002632
04:25:09|0.00026319
04:25:10|0.00026323
04:25:12|0.00026323
04:25:13|0.0002632
04:25:14|0.0002632
04:25:15|0.0002632
04:25:16|0.0002632
04:25:17|0.00026323
04:25:18|0.00026323
04:25:19|0.00026312
04:25:20|0.00026312
04:25:21|0.00026323
04:25:22|0.00026323
04:25:23|0.00026323
04:25:25|0.00026323
04:25:25|0.00026323
04:25:26|0.00026323
04:25:27|0.00026323
04:25:28|0.00026323
04:25:29|0.00026323
04:25:31|0.00026323
04:25:32|0.00026323
04:25:33|0.00026323
04:25:34|0.00026323
04:25:35|0.0002632
04:25:36|0.00026308
04:25:37|0.00026308
04:25:38|0.00026308
04:25:40|0.00026308
04:25:41|0.00026308
04:25:41|0.00026289
04:25:43|0.00026289
04:25:44|0.00026289
04:25:44|0.00026289
04:25:46|0.00026289
04:25:47|0.00026289
04:25:48|0.00026289
04:25:49|0.00026277
04:25:50|0.00026277
04:25:51|0.00026277
04:25:53|0.00026277
04:25:53|0.00026277
04:25:54|0.00026277
04:25:56|0.00026277
04:25:57|0.00026277
04:25:57|0.00026277
04:25:58|0.00026277
04:25:59|0.00026277
04:26:01|0.00026277
04:26:02|0.00026277
04:26:03|0.00026277
04:26:03|0.00026277
04:26:05|0.00026277
04:26:06|0.00026273
04:26:07|0.00026273
04:26:08|0.00026273
04:26:09|0.00026277
04:26:10|0.00026278
04:26:10|0.00026289
04:26:12|0.00026289
04:26:13|0.00026289
04:26:14|0.00026277
04:26:15|0.00026277
04:26:16|0.00026277
04:26:17|0.00026277
04:26:19|0.00026277
04:26:20|0.00026273
04:26:21|0.00026273
04:26:22|0.00026273
04:26:23|0.0002625
04:26:24|0.0002625
04:26:25|0.0002625
04:26:25|0.0002625
04:26:26|0.0002625
04:26:27|0.0002625
04:26:28|0.0002625
04:26:30|0.0002625
04:26:30|0.0002625
04:26:31|0.0002625
04:26:34|0.0002625
04:26:34|0.0002625
04:26:35|0.0002625
04:26:37|0.0002625
04:26:39|0.0002625
04:26:39|0.0002625
04:26:40|0.00026257
04:26:41|0.00026257
04:26:43|0.0002625
04:26:43|0.0002625
04:26:45|0.0002625
04:26:45|0.0002625
04:26:47|0.0002625
04:26:47|0.0002625
04:26:48|0.0002625
04:26:49|0.0002625
04:26:50|0.00026257
04:26:52|0.00026259
04:26:53|0.00026259
04:26:54|0.00026259
04:26:55|0.00026259
04:26:56|0.00026259
04:26:57|0.00026248
04:26:58|0.00026248
04:26:59|0.00026248
04:27:00|0.00026248
04:27:01|0.00026248
04:27:02|0.00026248
04:27:03|0.00026248
04:27:05|0.0002625
04:27:05|0.00026256
04:27:06|0.00026256
04:27:07|0.00026256
04:27:08|0.00026256
04:27:09|0.00026229
04:27:10|0.00026248
04:27:12|0.0002622
04:27:12|0.0002622
04:27:13|0.0002622
04:27:14|0.0002622
04:27:15|0.0002622
04:27:16|0.0002622
04:27:17|0.00026257
04:27:19|0.00026257
04:27:20|0.00026257
04:27:21|0.00026257
04:27:22|0.00026259
04:27:23|0.00026259
04:27:24|0.00026259
04:27:25|0.0002626
04:27:26|0.0002626
04:27:27|0.0002626
04:27:28|0.0002626
04:27:29|0.0002626
04:27:30|0.0002626
04:27:30|0.0002626
04:27:32|0.0002626
04:27:33|0.00026274
04:27:35|0.00026279
04:27:37|0.00026289
04:27:38|0.00026289
04:27:38|0.00026289
04:27:39|0.00026289
04:27:40|0.00026289
04:27:42|0.00026289
04:27:43|0.00026289
04:27:44|0.00026289
04:27:44|0.00026289
04:27:45|0.00026289
04:27:47|0.00026289
04:27:47|0.00026289
04:27:49|0.00026289
04:27:49|0.00026289
04:27:51|0.00026289
04:27:52|0.00026289
04:27:53|0.00026289
04:27:54|0.00026289
04:27:56|0.00026289
04:27:57|0.00026289
04:27:57|0.00026289
04:27:59|0.00026289
04:28:00|0.00026289
04:28:01|0.00026289
04:28:02|0.00026289
04:28:03|0.00026289
04:28:04|0.00026289
04:28:05|0.00026289
04:28:06|0.00026289
04:28:07|0.00026289
04:28:07|0.0002629
04:28:08|0.0002629
04:28:10|0.0002629
04:28:11|0.0002629
04:28:12|0.0002629
04:28:13|0.0002629
04:28:14|0.0002629
04:28:15|0.0002629
04:28:16|0.0002629
04:28:17|0.0002629
04:28:18|0.0002629
04:28:19|0.0002629
04:28:20|0.0002629
04:28:21|0.0002629
04:28:22|0.00026289
04:28:23|0.00026289
04:28:24|0.00026289
04:28:25|0.00026289
04:28:26|0.00026289
04:28:27|0.00026289
04:28:28|0.00026289
04:28:29|0.00026289
04:28:31|0.00026289
04:28:31|0.00026289
04:28:33|0.00026289
04:28:34|0.00026289
04:28:36|0.00026289
04:28:37|0.00026289
04:28:37|0.00026289
04:28:40|0.00026289
04:28:40|0.00026289
04:28:42|0.00026289
04:28:43|0.0002629
04:28:43|0.0002629
04:28:45|0.00026275
04:28:46|0.00026275
04:28:47|0.00026258
04:28:48|0.00026258
04:28:50|0.00026258
04:28:51|0.00026258
04:28:52|0.00026272
04:28:53|0.00026272
04:28:53|0.00026272
04:28:56|0.00026272
04:28:57|0.00026272
04:28:57|0.00026272
04:28:58|0.00026272
04:28:59|0.00026272
04:29:00|0.00026272
04:29:01|0.00026272
04:29:03|0.00026272
04:29:04|0.00026272
04:29:05|0.00026272
04:29:06|0.00026272
04:29:07|0.00026263
04:29:08|0.00026263
04:29:10|0.00026262
04:29:10|0.00026262
04:29:11|0.00026269
04:29:13|0.00026269
04:29:14|0.00026269
04:29:14|0.00026269
04:29:15|0.00026269
04:29:16|0.00026269
04:29:18|0.00026269
04:29:19|0.00026269
04:29:20|0.00026272
04:29:21|0.00026272
04:29:21|0.00026272
04:29:23|0.00026272
04:29:24|0.00026272
04:29:24|0.00026262
04:29:25|0.00026262
04:29:27|0.00026262
04:29:28|0.00026262
04:29:29|0.00026262
04:29:29|0.00026262
04:29:31|0.00026262
04:29:32|0.00026262
04:29:32|0.00026262
04:29:33|0.00026262
04:29:36|0.00026262
04:29:37|0.00026262
04:29:39|0.0002624
04:29:41|0.0002624
04:29:41|0.0002624
04:29:42|0.0002624
04:29:44|0.0002624
04:29:44|0.0002624
04:29:45|0.00026212
04:29:46|0.00026212
04:29:47|0.00026212
04:29:49|0.00026212
04:29:49|0.00026212
04:29:50|0.00026212
04:29:52|0.00026212
04:29:53|0.00026212
04:29:54|0.00026211
04:29:56|0.00026228
04:29:57|0.00026228
04:29:58|0.00026228
04:29:59|0.00026228
04:30:00|0.00026228
04:30:01|0.00026204
04:30:01|0.00026204
04:30:03|0.00026204
04:30:03|0.00026213
04:30:05|0.00026213
04:30:06|0.00026213
04:30:07|0.00026213
04:30:08|0.00026213
04:30:09|0.00026213
04:30:10|0.00026213
04:30:11|0.00026213
04:30:12|0.00026213
04:30:13|0.00026247
04:30:14|0.00026247
04:30:15|0.00026247
04:30:16|0.00026242
04:30:17|0.00026242
04:30:18|0.00026242
04:30:19|0.00026242
04:30:20|0.00026242
04:30:21|0.00026242
04:30:22|0.00026242
04:30:23|0.00026243
04:30:24|0.00026232
04:30:25|0.00026232
04:30:26|0.00026232
04:30:27|0.0002622
04:30:28|0.00026239
04:30:29|0.00026239
04:30:30|0.00026239
04:30:31|0.00026239
04:30:32|0.00026239
04:30:33|0.00026239
04:30:34|0.00026239
04:30:35|0.00026239
04:30:36|0.00026204
04:30:37|0.00026187
04:30:39|0.00026186
04:30:40|0.00026194
04:30:41|0.00026184
04:30:42|0.00026184
04:30:44|0.00026188
04:30:45|0.00026188
04:30:46|0.00026188
04:30:47|0.00026188
04:30:48|0.00026188
04:30:48|0.00026157
04:30:50|0.00026157
04:30:50|0.00026157
04:30:52|0.00026175
04:30:53|0.00026175
04:30:54|0.00026175
04:30:55|0.0002615
04:30:56|0.0002615
04:30:57|0.0002615
04:30:59|0.0002615
04:30:59|0.0002615
04:31:00|0.0002615
04:31:01|0.0002615
04:31:03|0.00026156
04:31:04|0.00026156
04:31:05|0.00026156
04:31:05|0.00026156
04:31:07|0.00026156
04:31:08|0.00026156
04:31:08|0.0002604
04:31:10|0.00026045
04:31:11|0.00026045
04:31:12|0.00026045
04:31:14|0.00026045
04:31:15|0.00026045
04:31:16|0.00026045
04:31:16|0.00026088
04:31:17|0.00026088
04:31:19|0.00026088
04:31:20|0.00026088
04:31:20|0.00026088
04:31:22|0.00026088
04:31:23|0.00026062
04:31:24|0.00026062
04:31:25|0.00026062
04:31:26|0.00026062
04:31:27|0.00026062
04:31:28|0.00026062
04:31:29|0.0002608
04:31:30|0.00026082
04:31:31|0.00026062
04:31:32|0.00026062
04:31:33|0.00026062
04:31:34|0.00026062
04:31:35|0.00026062
04:31:36|0.00026076
04:31:38|0.00026076
04:31:39|0.00026076
04:31:40|0.00026076
04:31:41|0.00026076
04:31:42|0.00026081
04:31:43|0.00026081
04:31:44|0.00026134
04:31:46|0.00026134
04:31:47|0.00026139
04:31:48|0.0002612
04:31:49|0.0002612
04:31:50|0.0002612
04:31:51|0.0002612
04:31:51|0.00026127
04:31:52|0.00026127
04:31:54|0.00026127
04:31:55|0.00026127
04:31:56|0.00026127
04:31:57|0.00026127
04:31:58|0.00026125
04:31:59|0.00026125
04:32:00|0.00026143
04:32:01|0.00026143
04:32:02|0.00026136
04:32:03|0.00026136
04:32:05|0.00026137
04:32:06|0.0002612
04:32:06|0.00026116
04:32:08|0.00026116
04:32:09|0.00026116
04:32:09|0.00026105
04:32:11|0.00026105
04:32:12|0.00026094
04:32:13|0.00026094
04:32:13|0.00026076
04:32:15|0.00026076
04:32:16|0.00026076
04:32:17|0.00026056
04:32:18|0.00026076
04:32:19|0.00026076
04:32:20|0.00026076
04:32:21|0.00026076
04:32:22|0.00026076
04:32:23|0.00026076
04:32:24|0.00026076
04:32:25|0.00026064
04:32:27|0.00026064
04:32:27|0.00026064
04:32:28|0.00026056
04:32:29|0.00026056
04:32:31|0.00026056
04:32:31|0.00026056
04:32:33|0.00026063
04:32:33|0.00026063
04:32:35|0.00026076
04:32:36|0.00026089
04:32:36|0.00026089
04:32:37|0.00026089
04:32:39|0.00026089
04:32:41|0.00026089
04:32:42|0.00026089
04:32:43|0.00026103
04:32:44|0.00026103
04:32:46|0.00026103
04:32:47|0.00026103
04:32:48|0.00026114
04:32:50|0.00026114
04:32:50|0.00026114
04:32:52|0.00026114
04:32:52|0.00026114
04:32:53|0.00026114
04:32:54|0.00026114
04:32:56|0.00026114
04:32:56|0.00026114
04:32:57|0.00026114
04:32:58|0.00026114
04:33:00|0.00026114
04:33:01|0.00026114
04:33:02|0.00026127
04:33:03|0.0002615
04:33:04|0.00026121
04:33:05|0.00026121
04:33:06|0.00026121
04:33:07|0.00026121
04:33:08|0.00026121
04:33:09|0.00026121
04:33:10|0.00026121
04:33:11|0.00026121
04:33:12|0.00026121
04:33:13|0.00026121
04:33:15|0.00026121
04:33:15|0.00026106
04:33:17|0.00026106
04:33:17|0.0002612
04:33:19|0.0002612
04:33:19|0.0002612
04:33:22|0.00026107
04:33:22|0.00026107
04:33:24|0.00026115
04:33:24|0.00026115
04:33:25|0.00026115
04:33:26|0.00026115
04:33:28|0.00026115
04:33:29|0.00026115
04:33:29|0.00026107
04:33:31|0.00026115
04:33:31|0.00026115
04:33:32|0.00026115
04:33:35|0.00026115
04:33:35|0.00026115
04:33:36|0.00026115
04:33:38|0.00026115
04:33:39|0.00026115
04:33:41|0.00026115
04:33:42|0.00026115
04:33:43|0.00026115
04:33:44|0.00026115
04:33:45|0.00026115
04:33:47|0.00026115
04:33:47|0.00026115
04:33:48|0.00026115
04:33:49|0.00026115
04:33:50|0.00026115
04:33:51|0.00026115
04:33:52|0.00026115
04:33:54|0.00026115
04:33:55|0.00026115
04:33:56|0.00026116
04:33:57|0.00026116
04:33:58|0.00026115
04:34:00|0.00026115
04:34:00|0.00026135
04:34:01|0.00026131
04:34:03|0.00026132
04:34:04|0.00026132
04:34:04|0.00026155
04:34:06|0.00026155
04:34:06|0.00026155
04:34:07|0.00026155
04:34:08|0.00026155
04:34:10|0.00026155
04:34:10|0.00026155
04:34:11|0.00026155
04:34:13|0.00026155
04:34:14|0.00026155
04:34:15|0.00026155
04:34:16|0.00026155
04:34:17|0.00026155
04:34:18|0.00026155
04:34:19|0.00026155
04:34:20|0.00026155
04:34:21|0.00026157
04:34:22|0.00026156
04:34:23|0.00026156
04:34:24|0.00026155
04:34:25|0.00026155
04:34:26|0.00026155
04:34:27|0.00026155
04:34:28|0.00026155
04:34:29|0.00026155
04:34:30|0.00026155
04:34:31|0.00026155
04:34:32|0.00026135
04:34:33|0.00026135
04:34:35|0.00026132
04:34:35|0.00026132
04:34:37|0.00026132
04:34:38|0.00026132
04:34:39|0.00026132
04:34:41|0.00026132
04:34:42|0.00026132
04:34:43|0.00026132
04:34:44|0.00026132
04:34:46|0.00026132
04:34:46|0.00026131
04:34:48|0.00026131
04:34:48|0.0002612
04:34:49|0.00026132
04:34:50|0.00026146
04:34:52|0.00026146
04:34:52|0.00026134
04:34:53|0.00026134
04:34:55|0.00026115
04:34:56|0.00026115
04:34:57|0.00026115
04:34:58|0.00026115
04:34:59|0.00026115
04:35:00|0.00026115
04:35:01|0.00026115
04:35:02|0.00026115
04:35:03|0.00026115
04:35:04|0.00026115
04:35:05|0.00026115
04:35:06|0.00026115
04:35:07|0.00026122
04:35:08|0.00026122
04:35:10|0.00026122
04:35:10|0.00026116
04:35:11|0.00026116
04:35:12|0.00026116
04:35:13|0.00026116
04:35:14|0.00026116
04:35:15|0.00026116
04:35:16|0.00026116
04:35:17|0.00026116
04:35:19|0.00026116
04:35:19|0.00026125
04:35:20|0.00026125
04:35:21|0.00026116
04:35:22|0.00026116
04:35:23|0.00026141
04:35:24|0.00026141
04:35:25|0.00026141
04:35:26|0.00026141
04:35:27|0.00026141
04:35:29|0.0002616
04:35:29|0.0002616
04:35:31|0.0002616
04:35:33|0.0002616
04:35:35|0.0002616
04:35:36|0.0002616
04:35:36|0.0002616
04:35:37|0.0002616
04:35:39|0.0002616
04:35:40|0.0002616
04:35:41|0.0002616
04:35:42|0.0002616
04:35:42|0.0002616
04:35:44|0.00026158
04:35:44|0.00026158
04:35:46|0.00026158
04:35:47|0.00026158
04:35:48|0.00026156
04:35:49|0.00026156
04:35:51|0.00026156
04:35:51|0.00026156
04:35:52|0.00026156
04:35:53|0.00026156
04:35:54|0.00026156
04:35:55|0.00026156
04:35:56|0.00026156
04:35:57|0.00026156
04:35:58|0.00026148
04:35:59|0.00026148
04:36:00|0.00026148
04:36:02|0.00026148
04:36:02|0.00026148
04:36:04|0.00026148
04:36:04|0.00026148
04:36:06|0.0002614
04:36:06|0.00026149
04:36:08|0.00026149
04:36:09|0.00026149
04:36:10|0.00026149
04:36:11|0.00026149
04:36:13|0.00026149
04:36:14|0.00026149
04:36:15|0.00026149
04:36:15|0.00026149
04:36:17|0.00026173
04:36:18|0.00026173
04:36:19|0.00026173
04:36:20|0.00026174
04:36:21|0.00026174
04:36:22|0.00026173
04:36:23|0.00026177
04:36:24|0.00026177
04:36:25|0.00026177
04:36:26|0.00026194
04:36:27|0.00026194
04:36:28|0.00026204
04:36:29|0.00026204
04:36:30|0.00026262
04:36:31|0.00026269
04:36:33|0.00026269
04:36:34|0.00026269
04:36:34|0.0002624
04:36:35|0.00026235
04:36:37|0.00026235
04:36:38|0.00026235
04:36:39|0.00026204
04:36:41|0.00026204
04:36:42|0.00026204
04:36:42|0.00026197
04:36:43|0.00026197
04:36:45|0.00026197
04:36:46|0.00026231
04:36:47|0.00026231
04:36:48|0.00026231
04:36:48|0.00026231
04:36:50|0.00026252
04:36:51|0.00026252
04:36:52|0.00026252
04:36:53|0.00026252
04:36:54|0.00026252
04:36:56|0.00026252
04:36:56|0.00026242
04:36:57|0.00026242
04:36:58|0.00026242
04:37:00|0.00026242
04:37:00|0.00026234
04:37:01|0.00026231
04:37:02|0.00026231
04:37:03|0.00026231
04:37:05|0.00026231
04:37:06|0.00026231
04:37:06|0.000262
04:37:08|0.000262
04:37:09|0.000262
04:37:10|0.00026216
04:37:11|0.00026217
04:37:12|0.00026217
04:37:13|0.00026217
04:37:14|0.00026219
04:37:15|0.00026219
04:37:16|0.00026219
04:37:17|0.00026235
04:37:18|0.00026231
04:37:19|0.00026231
04:37:20|0.00026231
04:37:22|0.00026231
04:37:23|0.00026231
04:37:23|0.00026231
04:37:24|0.00026231
04:37:25|0.00026235
04:37:26|0.00026235
04:37:27|0.00026235
04:37:29|0.00026235
04:37:30|0.00026235
04:37:31|0.00026235
04:37:31|0.00026235
04:37:32|0.00026235
04:37:34|0.00026235
04:37:36|0.00026235
04:37:37|0.00026231
04:37:38|0.00026198
04:37:40|0.00026198
04:37:40|0.00026198
04:37:42|0.00026198
04:37:42|0.00026197
04:37:44|0.00026197
04:37:44|0.00026197
04:37:45|0.00026175
04:37:46|0.00026175
04:37:48|0.00026175
04:37:50|0.00026167
04:37:51|0.00026167
04:37:52|0.00026167
04:37:53|0.00026167
04:37:54|0.00026167
04:37:55|0.00026167
04:37:56|0.00026167
04:37:57|0.00026167
04:37:59|0.00026167
04:38:00|0.00026167
04:38:01|0.00026167
04:38:02|0.00026189
04:38:03|0.00026189
04:38:03|0.00026189
04:38:04|0.00026189
04:38:05|0.00026189
04:38:07|0.00026189
04:38:07|0.00026189
04:38:09|0.00026168
04:38:10|0.00026184
04:38:12|0.00026184
04:38:13|0.00026184
04:38:14|0.00026184
04:38:14|0.00026184
04:38:15|0.00026184
04:38:16|0.00026184
04:38:17|0.00026184
04:38:18|0.00026189
04:38:20|0.00026189
04:38:20|0.00026189
04:38:21|0.00026189
04:38:22|0.00026189
04:38:24|0.00026189
04:38:24|0.00026189
04:38:26|0.00026189
04:38:26|0.00026189
04:38:27|0.00026189
04:38:28|0.00026189
04:38:30|0.00026189
04:38:31|0.00026189
04:38:32|0.0002618
04:38:32|0.0002618
04:38:35|0.0002618
04:38:36|0.00026184
04:38:37|0.00026184
04:38:39|0.00026184
04:38:39|0.00026184
04:38:40|0.00026184
04:38:41|0.00026184
04:38:42|0.00026184
04:38:43|0.00026184
04:38:44|0.00026184
04:38:46|0.00026154
04:38:47|0.00026154
04:38:48|0.00026154
04:38:48|0.00026154
04:38:50|0.00026154
04:38:50|0.00026154
04:38:51|0.00026154
04:38:53|0.00026154
04:38:53|0.00026154
04:38:55|0.00026154
04:38:56|0.00026154
04:38:58|0.00026154
04:38:59|0.00026154
04:38:59|0.00026154
04:39:00|0.00026154
04:39:02|0.00026154
04:39:03|0.00026154
04:39:04|0.00026154
04:39:04|0.00026154
04:39:06|0.00026154
04:39:07|0.00026171
04:39:08|0.00026171
04:39:09|0.00026171
04:39:10|0.00026171
04:39:11|0.0002615
04:39:12|0.0002615
04:39:13|0.00026142
04:39:14|0.00026142
04:39:15|0.00026142
04:39:16|0.00026142
04:39:17|0.00026142
04:39:18|0.00026142
04:39:19|0.00026142
04:39:20|0.00026142
04:39:21|0.00026142
04:39:22|0.00026142
04:39:23|0.00026142
04:39:24|0.00026142
04:39:26|0.00026142
04:39:26|0.00026142
04:39:27|0.00026142
04:39:28|0.00026142
04:39:29|0.00026142
04:39:31|0.00026145
04:39:31|0.00026145
04:39:32|0.00026145
04:39:33|0.00026145
04:39:34|0.00026145
04:39:35|0.00026145
04:39:36|0.00026145
04:39:37|0.00026145
04:39:39|0.00026145
04:39:39|0.00026145
04:39:41|0.00026145
04:39:42|0.00026145
04:39:42|0.00026145
04:39:44|0.00026145
04:39:45|0.00026155
04:39:45|0.00026155
04:39:47|0.00026155
04:39:48|0.00026155
04:39:49|0.00026155
04:39:50|0.00026155
04:39:52|0.00026155
04:39:53|0.00026155
04:39:54|0.00026159
04:39:54|0.00026155
04:39:56|0.00026155
04:39:57|0.00026155
04:39:58|0.00026155
04:39:59|0.00026155
04:40:00|0.00026142
04:40:01|0.00026142
04:40:02|0.0002613
04:40:03|0.0002613
04:40:05|0.0002613
04:40:05|0.0002613
04:40:06|0.0002613
04:40:07|0.0002613
04:40:08|0.00026155
04:40:09|0.00026155
04:40:10|0.00026155
04:40:11|0.00026126
04:40:12|0.00026126
04:40:13|0.00026126
04:40:15|0.00026126
04:40:16|0.00026157
04:40:16|0.00026157
04:40:17|0.00026157
04:40:18|0.00026157
04:40:19|0.00026157
04:40:20|0.00026157
04:40:21|0.00026157
04:40:22|0.00026157
04:40:23|0.00026157
04:40:24|0.00026157
04:40:25|0.00026157
04:40:27|0.00026157
04:40:27|0.00026157
04:40:28|0.00026157
04:40:30|0.00026157
04:40:31|0.00026157
04:40:32|0.00026157
04:40:33|0.00026125
04:40:35|0.00026125
04:40:36|0.00026125
04:40:36|0.00026125
04:40:38|0.00026149
04:40:38|0.00026149
04:40:40|0.00026149
04:40:41|0.00026149
04:40:42|0.00026149
04:40:43|0.00026149
04:40:44|0.00026149
04:40:45|0.00026149
04:40:46|0.00026149
04:40:47|0.00026149
04:40:48|0.00026149
04:40:49|0.00026154
04:40:50|0.00026134
04:40:51|0.00026134
04:40:52|0.00026134
04:40:54|0.00026134
04:40:54|0.00026142
04:40:56|0.00026138
04:40:57|0.00026138
04:40:57|0.00026149
04:40:59|0.00026149
04:41:00|0.00026149
04:41:01|0.00026149
04:41:02|0.00026149
04:41:04|0.00026177
04:41:05|0.00026177
04:41:05|0.00026177
04:41:06|0.00026177
04:41:07|0.00026153
04:41:08|0.00026153
04:41:10|0.00026153
04:41:10|0.00026153
04:41:12|0.00026153
04:41:13|0.00026153
04:41:13|0.00026153
04:41:15|0.00026153
04:41:15|0.00026153
04:41:16|0.00026153
04:41:18|0.00026153
04:41:19|0.00026153
04:41:20|0.00026153
04:41:21|0.00026153
04:41:22|0.00026153
04:41:23|0.00026153
04:41:24|0.00026176
04:41:25|0.00026176
04:41:26|0.00026176
04:41:27|0.00026176
04:41:28|0.00026176
04:41:29|0.00026176
04:41:30|0.00026176
04:41:31|0.00026176
04:41:33|0.00026176
04:41:33|0.00026176
04:41:35|0.00026176
04:41:36|0.00026176
04:41:37|0.00026176
04:41:38|0.00026176
04:41:39|0.00026176
04:41:40|0.00026176
04:41:42|0.00026176
04:41:42|0.00026176
04:41:43|0.00026176
04:41:44|0.00026176
04:41:45|0.00026176
04:41:47|0.00026176
04:41:48|0.00026176
04:41:49|0.00026176
04:41:50|0.00026176
04:41:52|0.00026176
04:41:53|0.00026176
04:41:53|0.00026164
04:41:54|0.00026164
04:41:55|0.00026164
04:41:56|0.00026164
04:41:57|0.00026164
04:41:58|0.00026164
04:42:00|0.00026164
04:42:00|0.00026164
04:42:02|0.00026164
04:42:02|0.00026164
04:42:03|0.00026161
04:42:04|0.00026161
04:42:05|0.00026163
04:42:07|0.00026186
04:42:08|0.00026186
04:42:08|0.00026186
04:42:10|0.00026186
04:42:11|0.00026186
04:42:12|0.00026186
04:42:14|0.00026184
04:42:15|0.00026184
04:42:16|0.00026184
04:42:17|0.00026184
04:42:18|0.00026184
04:42:19|0.00026184
04:42:19|0.00026184
04:42:21|0.0002618
04:42:22|0.0002618
04:42:22|0.00026163
04:42:23|0.00026155
04:42:24|0.00026155
04:42:26|0.00026155
04:42:26|0.00026155
04:42:27|0.00026155
04:42:28|0.00026155
04:42:30|0.00026155
04:42:31|0.00026155
04:42:33|0.00026155
04:42:34|0.00026155
04:42:34|0.00026155
04:42:36|0.00026155
04:42:37|0.00026155
04:42:37|0.00026155
04:42:41|0.00026162
04:42:42|0.00026162
04:42:42|0.00026162
04:42:43|0.00026162
04:42:45|0.00026186
04:42:46|0.00026186
04:42:47|0.00026186
04:42:48|0.00026186
04:42:49|0.00026186
04:42:50|0.00026194
04:42:51|0.00026194
04:42:52|0.00026194
04:42:53|0.00026194
04:42:54|0.00026194
04:42:55|0.00026194
04:42:56|0.00026194
04:42:58|0.0002619
04:42:58|0.0002619
04:42:59|0.0002619
04:43:01|0.0002619
04:43:01|0.0002619
04:43:03|0.0002619
04:43:04|0.0002619
04:43:04|0.0002619
04:43:06|0.0002619
04:43:07|0.0002619
04:43:07|0.00026215
04:43:09|0.00026215
04:43:10|0.00026215
04:43:11|0.00026215
04:43:12|0.00026215
04:43:12|0.00026237
04:43:14|0.00026237
04:43:15|0.00026237
04:43:16|0.00026237
04:43:17|0.00026237
04:43:18|0.00026237
04:43:20|0.00026232
04:43:20|0.00026237
04:43:22|0.00026237
04:43:22|0.00026237
04:43:23|0.00026215
04:43:24|0.00026215
04:43:25|0.00026215
04:43:26|0.00026223
04:43:27|0.00026223
04:43:28|0.00026223
04:43:29|0.00026223
04:43:31|0.00026223
04:43:33|0.00026223
04:43:34|0.00026223
04:43:35|0.00026223
04:43:36|0.00026223
04:43:37|0.00026223
04:43:38|0.00026186
04:43:39|0.0002618
04:43:40|0.0002618
04:43:41|0.00026181
04:43:43|0.00026181
04:43:43|0.00026181
04:43:45|0.00026181
04:43:46|0.00026181
04:43:47|0.00026181
04:43:48|0.00026181
04:43:49|0.00026181
04:43:50|0.00026181
04:43:51|0.00026181
04:43:52|0.00026181
04:43:53|0.00026181
04:43:54|0.00026181
04:43:56|0.0002618
04:43:56|0.0002618
04:43:58|0.0002618
04:43:58|0.0002618
04:43:59|0.00026177
04:44:01|0.00026192
04:44:03|0.00026192
04:44:03|0.00026192
04:44:04|0.00026192
04:44:06|0.00026192
04:44:06|0.00026192
04:44:07|0.00026192
04:44:08|0.00026192
04:44:09|0.00026192
04:44:10|0.00026192
04:44:11|0.00026192
04:44:13|0.00026173
04:44:14|0.00026173
04:44:15|0.00026173
04:44:16|0.00026173
04:44:17|0.00026173
04:44:18|0.00026173
04:44:19|0.00026173
04:44:20|0.00026173
04:44:21|0.00026173
04:44:22|0.00026173
04:44:23|0.00026173
04:44:24|0.00026173
04:44:25|0.00026173
04:44:26|0.0002615
04:44:27|0.0002615
04:44:28|0.0002615
04:44:29|0.00026167
04:44:31|0.00026144
04:44:31|0.00026144
04:44:33|0.00026144
04:44:34|0.00026144
04:44:36|0.00026144
04:44:37|0.00026144
04:44:38|0.00026144
04:44:39|0.00026144
04:44:40|0.00026144
04:44:41|0.00026144
04:44:42|0.00026144
04:44:44|0.00026144
04:44:45|0.00026144
04:44:46|0.00026144
04:44:46|0.00026144
04:44:47|0.00026144
04:44:48|0.00026144
04:44:49|0.00026144
04:44:50|0.00026157
04:44:52|0.00026157
04:44:52|0.00026157
04:44:53|0.00026157
04:44:55|0.00026157
04:44:56|0.00026157
04:44:57|0.00026157
04:44:58|0.00026157
04:44:59|0.00026157
04:45:00|0.00026157
04:45:02|0.00026157
04:45:02|0.00026157
04:45:03|0.00026157
04:45:04|0.00026157
04:45:05|0.00026157
04:45:07|0.00026157
04:45:08|0.00026157
04:45:09|0.00026157
04:45:10|0.00026157
04:45:11|0.00026157
04:45:12|0.00026157
04:45:13|0.00026157
04:45:14|0.00026157
04:45:14|0.00026157
04:45:15|0.00026157
04:45:17|0.00026141
04:45:18|0.00026139
04:45:19|0.00026139
04:45:20|0.00026139
04:45:20|0.00026139
04:45:21|0.00026139
04:45:23|0.00026139
04:45:24|0.00026139
04:45:25|0.00026139
04:45:26|0.00026127
04:45:27|0.00026127
04:45:29|0.00026127
04:45:29|0.00026127
04:45:30|0.00026127
04:45:32|0.00026127
04:45:34|0.00026127
04:45:35|0.00026127
04:45:35|0.00026127
04:45:36|0.00026127
04:45:37|0.00026127
04:45:39|0.00026131
04:45:40|0.00026131
04:45:40|0.00026131
04:45:41|0.00026131
04:45:43|0.00026127
04:45:44|0.00026139
04:45:45|0.00026139
04:45:46|0.00026139
04:45:47|0.00026139
04:45:48|0.00026139
04:45:49|0.00026139
04:45:50|0.00026139
04:45:51|0.00026126
04:45:52|0.00026127
04:45:53|0.00026139
04:45:54|0.00026139
04:45:55|0.00026139
04:45:56|0.00026139
04:45:58|0.00026139
04:45:58|0.00026139
04:46:00|0.00026139
04:46:01|0.00026139
04:46:02|0.00026139
04:46:02|0.00026141
04:46:03|0.00026157
04:46:05|0.00026181
04:46:06|0.00026171
04:46:08|0.00026171
04:46:08|0.00026171
04:46:09|0.00026171
04:46:10|0.00026195
04:46:11|0.00026195
04:46:12|0.00026183
04:46:13|0.00026183
04:46:14|0.00026183
04:46:15|0.00026183
04:46:17|0.000262
04:46:18|0.00026218
04:46:19|0.00026218
04:46:20|0.00026218
04:46:21|0.00026218
04:46:21|0.00026194
04:46:23|0.00026194
04:46:23|0.00026194
04:46:25|0.00026215
04:46:26|0.00026215
04:46:27|0.00026215
04:46:28|0.00026183
04:46:29|0.00026183
04:46:30|0.00026183
04:46:31|0.00026183
04:46:32|0.00026183
04:46:34|0.00026183
04:46:35|0.00026183
04:46:36|0.00026183
04:46:37|0.00026189
04:46:38|0.00026186
04:46:39|0.00026182
04:46:41|0.00026182
04:46:42|0.00026182
04:46:43|0.00026182
04:46:44|0.00026182
04:46:45|0.00026182
04:46:46|0.00026182
04:46:48|0.00026182
04:46:49|0.00026182
04:46:50|0.00026182
04:46:51|0.00026182
04:46:52|0.00026182
04:46:53|0.00026182
04:46:54|0.00026182
04:46:55|0.00026182
04:46:56|0.00026182
04:46:57|0.00026182
04:46:58|0.00026139
04:46:58|0.0002614
04:47:00|0.00026149
04:47:01|0.00026149
04:47:02|0.00026149
04:47:03|0.00026156
04:47:04|0.00026156
04:47:05|0.00026156
04:47:06|0.00026156
04:47:07|0.00026156
04:47:08|0.00026156
04:47:09|0.00026156
04:47:10|0.00026156
04:47:11|0.00026156
04:47:12|0.00026165
04:47:13|0.00026165
04:47:14|0.00026165
04:47:16|0.00026165
04:47:16|0.00026165
04:47:17|0.00026165
04:47:18|0.00026186
04:47:20|0.00026186
04:47:21|0.00026186
04:47:21|0.00026186
04:47:23|0.00026186
04:47:24|0.00026186
04:47:24|0.00026186
04:47:25|0.00026186
04:47:27|0.00026186
04:47:27|0.00026186
04:47:28|0.00026172
04:47:29|0.00026172
04:47:30|0.00026172
04:47:31|0.00026172
04:47:32|0.00026172
04:47:33|0.00026172
04:47:35|0.00026172
04:47:36|0.00026172
04:47:37|0.00026172
04:47:38|0.00026172
04:47:40|0.00026172
04:47:40|0.00026186
04:47:42|0.00026186
04:47:42|0.00026186
04:47:44|0.00026186
04:47:44|0.0002617
04:47:45|0.0002617
04:47:46|0.0002617
04:47:47|0.0002617
04:47:48|0.00026188
04:47:49|0.00026198
04:47:51|0.00026198
04:47:51|0.00026179
04:47:52|0.00026179
04:47:54|0.00026179
04:47:55|0.00026179
04:47:56|0.00026179
04:47:57|0.00026179
04:47:58|0.00026179
04:47:59|0.00026179
04:47:59|0.00026179
04:48:01|0.00026179
04:48:02|0.00026179
04:48:03|0.00026179
04:48:04|0.00026186
04:48:05|0.00026186
04:48:06|0.00026215
04:48:08|0.00026228
04:48:08|0.00026227
04:48:09|0.00026227
04:48:11|0.00026227
04:48:12|0.00026227
04:48:12|0.00026227
04:48:13|0.00026227
04:48:14|0.00026227
04:48:15|0.00026227
04:48:17|0.00026227
04:48:17|0.00026227
04:48:18|0.00026227
04:48:19|0.00026227
04:48:20|0.00026227
04:48:21|0.00026235
04:48:22|0.00026235
04:48:23|0.00026269
04:48:25|0.00026269
04:48:26|0.00026269
04:48:26|0.00026269
04:48:27|0.00026269
04:48:28|0.00026269
04:48:29|0.00026269
04:48:31|0.00026269
04:48:31|0.00026269
04:48:33|0.00026269
04:48:34|0.00026269
04:48:36|0.00026269
04:48:36|0.00026269
04:48:38|0.00026269
04:48:39|0.00026269
04:48:40|0.00026268
04:48:40|0.00026269
04:48:42|0.00026269
04:48:43|0.00026269
04:48:44|0.00026269
04:48:45|0.00026269
04:48:46|0.00026269
04:48:48|0.00026269
04:48:49|0.00026269
04:48:50|0.00026269
04:48:50|0.0002626
04:48:52|0.0002626
04:48:53|0.00026258
04:48:54|0.00026243
04:48:55|0.00026243
04:48:56|0.00026243
04:48:57|0.00026238
04:48:58|0.00026221
04:48:59|0.00026238
04:49:00|0.00026238
04:49:02|0.00026238
04:49:03|0.00026238
04:49:04|0.00026238
04:49:05|0.00026238
04:49:06|0.00026238
04:49:07|0.00026238
04:49:07|0.00026238
04:49:09|0.00026238
04:49:10|0.00026238
04:49:11|0.0002626
04:49:12|0.0002626
04:49:13|0.00026276
04:49:15|0.00026276
04:49:15|0.00026276
04:49:17|0.00026276
04:49:17|0.00026276
04:49:19|0.00026276
04:49:19|0.00026276
04:49:20|0.00026276
04:49:21|0.00026276
04:49:22|0.00026276
04:49:23|0.00026276
04:49:25|0.00026276
04:49:26|0.0002626
04:49:26|0.0002626
04:49:27|0.0002626
04:49:28|0.0002626
04:49:29|0.0002626
04:49:31|0.0002626
04:49:31|0.0002626
04:49:33|0.0002626
04:49:34|0.0002626
04:49:35|0.0002626
04:49:37|0.0002626
04:49:38|0.0002626
04:49:39|0.0002626
04:49:40|0.0002626
04:49:41|0.0002626
04:49:42|0.0002626
04:49:43|0.0002626
04:49:44|0.0002626
04:49:45|0.0002626
04:49:46|0.0002626
04:49:48|0.0002626
04:49:48|0.0002626
04:49:50|0.0002626
04:49:50|0.00026238
04:49:51|0.00026238
04:49:53|0.00026238
04:49:53|0.00026238
04:49:55|0.00026238
04:49:56|0.00026238
04:49:58|0.00026238
04:49:58|0.00026238
04:50:00|0.00026238
04:50:00|0.00026238
04:50:01|0.00026238
04:50:03|0.00026238
04:50:04|0.0002618
04:50:06|0.00026172
04:50:06|0.00026172
04:50:08|0.00026172
04:50:08|0.00026172
04:50:10|0.00026172
04:50:11|0.00026172
04:50:12|0.00026172
04:50:13|0.00026172
04:50:14|0.00026172
04:50:15|0.00026172
04:50:16|0.00026172
04:50:17|0.00026172
04:50:18|0.00026158
04:50:19|0.00026158
04:50:20|0.00026158
04:50:21|0.00026171
04:50:22|0.00026171
04:50:23|0.00026171
04:50:24|0.00026171
04:50:26|0.00026171
04:50:27|0.00026172
04:50:27|0.00026172
04:50:29|0.00026172
04:50:29|0.00026172
04:50:30|0.00026172
04:50:31|0.00026172
04:50:33|0.00026171
04:50:34|0.00026157
04:50:35|0.00026157
04:50:36|0.00026157
04:50:37|0.00026164
04:50:38|0.00026164
04:50:39|0.00026164
04:50:41|0.00026164
04:50:43|0.00026164
04:50:43|0.00026164
04:50:45|0.00026164
04:50:45|0.0002616
04:50:47|0.0002616
04:50:48|0.0002616
04:50:49|0.0002616
04:50:49|0.00026175
04:50:51|0.00026175
04:50:52|0.00026175
04:50:53|0.00026175
04:50:54|0.00026175
04:50:55|0.00026188
04:50:56|0.00026188
04:50:57|0.00026188
04:50:58|0.00026188
04:50:59|0.00026188
04:51:00|0.00026188
04:51:01|0.00026188
04:51:02|0.00026185
04:51:03|0.00026185
04:51:05|0.00026185
04:51:05|0.00026185
04:51:06|0.00026185
04:51:07|0.00026185
04:51:08|0.00026185
04:51:09|0.00026167
04:51:10|0.00026167
04:51:11|0.00026167
04:51:12|0.00026167
04:51:13|0.00026167
04:51:15|0.00026167
04:51:15|0.0002616
04:51:16|0.00026157
04:51:17|0.00026152
04:51:18|0.00026152
04:51:20|0.00026146
04:51:20|0.00026146
04:51:22|0.00026146
04:51:23|0.00026131
04:51:23|0.00026131
04:51:25|0.00026131
04:51:26|0.00026131
04:51:27|0.00026131
04:51:29|0.00026131
04:51:29|0.00026131
04:51:30|0.00026137
04:51:31|0.00026137
04:51:32|0.00026137
04:51:34|0.00026137
04:51:34|0.00026122
04:51:36|0.00026122
04:51:37|0.00026122
04:51:37|0.00026115
04:51:38|0.00026121
04:51:40|0.00026121
04:51:41|0.00026121
04:51:41|0.00026121
04:51:42|0.00026134
04:51:44|0.00026134
04:51:45|0.00026134
04:51:46|0.00026134
04:51:47|0.00026134
04:51:48|0.00026124
04:51:49|0.00026124
04:51:50|0.00026124
04:51:51|0.00026124
04:51:52|0.00026124
04:51:54|0.00026124
04:51:54|0.00026105
04:51:55|0.00026105
04:51:57|0.00026105
04:51:58|0.00026105
04:51:59|0.00026105
04:52:00|0.00026105
04:52:01|0.0002611
04:52:02|0.0002611
04:52:03|0.0002611
04:52:04|0.0002611
04:52:05|0.0002611
04:52:06|0.0002611
04:52:07|0.0002611
04:52:08|0.00026136
04:52:09|0.00026136
04:52:10|0.00026136
04:52:11|0.00026136
04:52:12|0.00026137
04:52:13|0.00026137
04:52:14|0.00026137
04:52:15|0.00026137
04:52:16|0.00026137
04:52:17|0.00026137
04:52:18|0.00026137
04:52:19|0.00026146
04:52:20|0.00026146
04:52:21|0.00026146
04:52:22|0.00026146
04:52:23|0.00026126
04:52:24|0.00026126
04:52:25|0.00026126
04:52:26|0.00026126
04:52:27|0.00026127
04:52:28|0.00026127
04:52:30|0.00026127
04:52:30|0.00026163
04:52:32|0.00026163
04:52:33|0.00026163
04:52:33|0.00026163
04:52:34|0.00026163
04:52:36|0.00026163
04:52:38|0.00026163
04:52:38|0.00026148
04:52:40|0.00026148
04:52:41|0.00026148
04:52:43|0.00026148
04:52:43|0.00026148
04:52:44|0.00026148
04:52:45|0.00026148
04:52:46|0.00026154
04:52:48|0.00026124
04:52:49|0.00026124
04:52:50|0.00026124
04:52:52|0.00026143
04:52:53|0.00026143
04:52:53|0.00026143
04:52:55|0.00026143
04:52:56|0.00026143
04:52:57|0.00026143
04:52:58|0.00026143
04:52:59|0.00026143
04:53:01|0.00026143
04:53:01|0.00026143
04:53:03|0.00026143
04:53:04|0.00026143
04:53:05|0.00026144
04:53:05|0.00026144
04:53:06|0.00026148
04:53:07|0.00026148
04:53:09|0.00026148
04:53:09|0.00026163
04:53:11|0.00026163
04:53:11|0.00026163
04:53:12|0.00026163
04:53:13|0.00026163
04:53:14|0.00026163
04:53:15|0.00026163
04:53:16|0.00026163
04:53:17|0.00026163
04:53:19|0.00026163
04:53:19|0.00026163
04:53:21|0.00026163
04:53:21|0.00026163
04:53:22|0.00026163
04:53:23|0.00026163
04:53:24|0.00026163
04:53:25|0.00026163
04:53:26|0.00026163
04:53:28|0.00026163
04:53:29|0.00026163
04:53:29|0.00026163
04:53:30|0.00026163
04:53:32|0.00026163
04:53:33|0.00026163
04:53:35|0.00026163
04:53:36|0.00026163
04:53:38|0.00026163
04:53:39|0.00026163
04:53:40|0.00026163
04:53:41|0.00026163
04:53:41|0.00026155
04:53:43|0.00026155
04:53:44|0.00026159
04:53:44|0.00026159
04:53:46|0.00026159
04:53:47|0.00026159
04:53:48|0.00026159
04:53:49|0.00026159
04:53:51|0.00026159
04:53:52|0.00026159
04:53:52|0.00026159
04:53:53|0.00026159
04:53:54|0.00026159
04:53:56|0.00026159
04:53:57|0.00026159
04:53:57|0.00026159
04:53:58|0.00026159
04:54:00|0.00026159
04:54:01|0.00026159
04:54:02|0.00026159
04:54:03|0.00026159
04:54:03|0.00026162
04:54:05|0.00026162
04:54:06|0.00026162
04:54:07|0.00026159
04:54:08|0.00026159
04:54:09|0.00026159
04:54:10|0.00026159
04:54:11|0.00026159
04:54:12|0.00026159
04:54:13|0.00026159
04:54:14|0.00026159
04:54:15|0.00026159
04:54:16|0.00026159
04:54:17|0.00026159
04:54:18|0.00026159
04:54:19|0.00026159
04:54:20|0.00026159
04:54:21|0.00026159
04:54:23|0.00026159
04:54:23|0.00026159
04:54:25|0.00026159
04:54:25|0.00026152
04:54:26|0.00026152
04:54:27|0.00026152
04:54:28|0.00026152
04:54:29|0.00026152
04:54:31|0.00026152
04:54:32|0.00026152
04:54:32|0.00026159
04:54:33|0.00026152
04:54:34|0.00026152
04:54:36|0.00026163
04:54:38|0.00026176
04:54:38|0.00026176
04:54:40|0.00026176
04:54:41|0.00026176
04:54:42|0.00026176
04:54:43|0.00026176
04:54:44|0.0002615
04:54:45|0.0002615
04:54:47|0.0002615
04:54:48|0.0002615
04:54:49|0.0002615
04:54:50|0.0002615
04:54:50|0.00026149
04:54:51|0.00026149
04:54:52|0.0002615
04:54:53|0.0002615
04:54:54|0.0002615
04:54:55|0.00026149
04:54:56|0.00026149
04:54:57|0.00026149
04:54:58|0.00026149
04:55:00|0.00026149
04:55:01|0.00026149
04:55:02|0.00026149
04:55:03|0.00026149
04:55:04|0.00026149
04:55:05|0.00026149
04:55:06|0.00026149
04:55:07|0.0002615
04:55:08|0.0002615
04:55:10|0.0002615
04:55:11|0.0002615
04:55:11|0.0002615
04:55:12|0.0002615
04:55:14|0.0002615
04:55:15|0.0002615
04:55:16|0.0002615
04:55:17|0.0002615
04:55:17|0.0002615
04:55:18|0.0002615
04:55:19|0.0002615
04:55:21|0.0002615
04:55:22|0.00026147
04:55:23|0.00026147
04:55:24|0.00026147
04:55:25|0.00026147
04:55:26|0.0002616
04:55:27|0.0002616
04:55:28|0.0002616
04:55:29|0.0002616
04:55:30|0.0002616
04:55:31|0.00026151
04:55:32|0.00026151
04:55:33|0.0002615
04:55:34|0.0002615
04:55:35|0.0002615
04:55:36|0.00026157
04:55:37|0.00026157
04:55:39|0.00026157
04:55:40|0.00026157
04:55:41|0.00026157
04:55:42|0.00026157
04:55:43|0.00026157
04:55:44|0.00026157
04:55:45|0.00026157
04:55:46|0.00026157
04:55:48|0.00026149
04:55:48|0.00026149
04:55:50|0.00026149
04:55:51|0.00026149
04:55:51|0.00026149
04:55:53|0.00026149
04:55:54|0.00026148
04:55:55|0.00026148
04:55:56|0.00026148
04:55:57|0.00026124
04:55:58|0.00026124
04:55:59|0.00026124
04:56:00|0.00026124
04:56:02|0.00026124
04:56:02|0.00026124
04:56:03|0.00026132
04:56:04|0.00026114
04:56:05|0.00026114
04:56:07|0.00026114
04:56:07|0.0002612
04:56:09|0.0002612
04:56:09|0.0002612
04:56:10|0.0002612
04:56:12|0.0002612
04:56:13|0.0002612
04:56:14|0.0002612
04:56:15|0.0002612
04:56:15|0.0002612
04:56:17|0.0002612
04:56:17|0.0002612
04:56:18|0.0002612
04:56:20|0.0002612
04:56:21|0.0002612
04:56:22|0.0002612
04:56:23|0.0002612
04:56:24|0.00026105
04:56:25|0.00026105
04:56:26|0.00026116
04:56:27|0.00026116
04:56:28|0.00026116
04:56:29|0.00026116
04:56:30|0.00026116
04:56:31|0.00026116
04:56:32|0.00026116
04:56:33|0.00026116
04:56:34|0.00026116
04:56:35|0.00026133
04:56:36|0.00026111
04:56:37|0.00026133
04:56:39|0.00026134
04:56:39|0.00026133
04:56:42|0.00026133
04:56:42|0.00026133
04:56:43|0.00026133
04:56:45|0.00026133
04:56:46|0.00026133
04:56:46|0.00026133
04:56:48|0.00026133
04:56:49|0.0002613
04:56:49|0.00026111
04:56:50|0.00026111
04:56:52|0.00026111
04:56:53|0.00026111
04:56:53|0.00026111
04:56:55|0.00026111
04:56:56|0.00026111
04:56:57|0.00026111
04:56:58|0.00026111
04:56:59|0.00026133
04:57:00|0.00026133
04:57:01|0.0002611
04:57:02|0.0002611
04:57:04|0.0002611
04:57:04|0.0002611
04:57:05|0.0002611
04:57:07|0.00026111
04:57:07|0.00026111
04:57:08|0.00026111
04:57:09|0.00026111
04:57:10|0.00026102
04:57:11|0.00026102
04:57:12|0.00026111
04:57:13|0.00026111
04:57:14|0.00026111
04:57:15|0.00026111
04:57:16|0.00026111
04:57:17|0.00026111
04:57:19|0.00026111
04:57:19|0.00026111
04:57:20|0.00026111
04:57:21|0.00026089
04:57:22|0.00026089
04:57:24|0.00026089
04:57:24|0.00026085
04:57:25|0.000261
04:57:27|0.00026111
04:57:28|0.00026111
04:57:29|0.00026111
04:57:30|0.00026111
04:57:30|0.00026111
04:57:31|0.00026111
04:57:32|0.00026111
04:57:33|0.00026111
04:57:35|0.00026111
04:57:36|0.00026111
04:57:38|0.00026111
04:57:39|0.00026111
04:57:40|0.00026111
04:57:41|0.00026111
04:57:42|0.00026111
04:57:43|0.00026111
04:57:44|0.00026119
04:57:46|0.00026119
04:57:47|0.00026119
04:57:48|0.00026111
04:57:49|0.00026111
04:57:50|0.00026107
04:57:51|0.00026107
04:57:53|0.00026107
04:57:53|0.00026107
04:57:55|0.00026107
04:57:56|0.00026087
04:57:56|0.00026041
04:57:57|0.00026041
04:57:58|0.00026041
04:57:59|0.00026041
04:58:00|0.0002606
04:58:01|0.0002606
04:58:03|0.0002605
04:58:04|0.00026078
04:58:05|0.00026078
04:58:06|0.00026078
04:58:07|0.00026078
04:58:08|0.00026078
04:58:09|0.00026078
04:58:10|0.00026078
04:58:11|0.00026078
04:58:12|0.00026078
04:58:12|0.0002605
04:58:14|0.0002605
04:58:15|0.0002605
04:58:16|0.0002605
04:58:17|0.00026056
04:58:18|0.00026021
04:58:19|0.00026035
04:58:20|0.0002605
04:58:21|0.0002605
04:58:22|0.00026071
04:58:23|0.00026071
04:58:24|0.00026071
04:58:25|0.00026071
04:58:26|0.00026071
04:58:27|0.00026071
04:58:28|0.00026035
04:58:29|0.00026064
04:58:30|0.00026054
04:58:31|0.00026054
04:58:32|0.00026054
04:58:33|0.00026054
04:58:34|0.00026054
04:58:35|0.0002606
04:58:36|0.0002606
04:58:37|0.0002606
04:58:39|0.0002606
04:58:40|0.0002606
04:58:41|0.0002606
04:58:42|0.00026058
04:58:43|0.00026058
04:58:44|0.00026058
04:58:45|0.00026054
04:58:46|0.00026054
04:58:47|0.00026054
04:58:48|0.00026054
04:58:49|0.00026054
04:58:51|0.00026054
04:58:52|0.00026054
04:58:53|0.00026054
04:58:54|0.00026037
04:58:55|0.00026
04:58:56|0.00026016
04:58:58|0.0002605
04:58:58|0.0002605
04:58:59|0.0002605
04:59:00|0.0002605
04:59:01|0.00026048
04:59:03|0.00026048
04:59:04|0.0002605
04:59:05|0.0002605
04:59:05|0.0002605
04:59:07|0.0002605
04:59:08|0.00026058
04:59:09|0.00026058
04:59:10|0.00026058
04:59:11|0.00026058
04:59:12|0.00026054
04:59:13|0.00026054
04:59:14|0.00026058
04:59:16|0.0002605
04:59:16|0.0002605
04:59:18|0.0002605
04:59:19|0.00026058
04:59:19|0.00026058
04:59:21|0.00026058
04:59:22|0.0002605
04:59:22|0.0002605
04:59:24|0.0002605
04:59:25|0.0002605
04:59:25|0.0002605
04:59:27|0.00026077
04:59:27|0.00026077
04:59:29|0.00026077
04:59:30|0.00026077
04:59:31|0.00026077
04:59:32|0.00026077
04:59:33|0.00026077
04:59:34|0.00026077
04:59:35|0.00026077
04:59:36|0.0002605
04:59:37|0.0002605
04:59:38|0.0002605
04:59:40|0.0002605
04:59:42|0.0002605
04:59:43|0.0002605
04:59:44|0.0002605
04:59:45|0.0002605
04:59:45|0.0002605
04:59:47|0.0002605
04:59:49|0.0002605
04:59:49|0.0002605
04:59:51|0.0002605
04:59:51|0.0002605
04:59:52|0.0002602
04:59:53|0.0002604
04:59:54|0.0002604
04:59:55|0.0002604
04:59:57|0.0002604
04:59:57|0.00026036
04:59:59|0.00026021
05:00:00|0.00026021
05:00:00|0.00026021
05:00:02|0.00026021
05:00:03|0.00026036
05:00:03|0.00026036
05:00:06|0.00026036
05:00:06|0.00026021
05:00:07|0.0002602
05:00:08|0.0002602
05:00:10|0.0002602
05:00:11|0.0002602
05:00:11|0.0002602
05:00:12|0.0002602
05:00:14|0.00026
05:00:14|0.00026
05:00:16|0.00025957
05:00:17|0.00025957
05:00:18|0.00025957
05:00:19|0.00025957
05:00:20|0.00025902
05:00:20|0.00025902
05:00:21|0.00025902
05:00:23|0.00025902
05:00:24|0.00025947
05:00:25|0.0002595
05:00:26|0.0002595
05:00:26|0.0002595
05:00:28|0.0002595
05:00:29|0.0002595
05:00:30|0.0002595
05:00:31|0.0002595
05:00:32|0.00025912
05:00:33|0.000259
05:00:34|0.00025897
05:00:35|0.00025897
05:00:36|0.00025897
05:00:37|0.0002589
05:00:38|0.0002589
05:00:40|0.0002589
05:00:41|0.0002589
05:00:42|0.0002589
05:00:43|0.0002589
05:00:44|0.00025893
05:00:46|0.0002589
05:00:47|0.0002589
05:00:47|0.0002589
05:00:48|0.0002589
05:00:50|0.0002589
05:00:51|0.00025892
05:00:52|0.0002589
05:00:53|0.0002589
05:00:54|0.00025899
05:00:55|0.00025899
05:00:56|0.00025899
05:00:57|0.00025899
05:00:58|0.00025899
05:00:59|0.00025899
05:01:00|0.00025909
05:01:01|0.00025909
05:01:02|0.00025909
05:01:03|0.00025923
05:01:04|0.00025923
05:01:05|0.00025923
05:01:06|0.00025923
05:01:07|0.00025923
05:01:08|0.00025923
05:01:09|0.00026029
05:01:10|0.00026029
05:01:12|0.00026029
05:01:12|0.00026029
05:01:13|0.00026029
05:01:15|0.00026029
05:01:15|0.00026028
05:01:16|0.00026028
05:01:18|0.00026029
05:01:19|0.00026029
05:01:20|0.00026029
05:01:20|0.00026025
05:01:22|0.00026025
05:01:22|0.00026025
05:01:24|0.00026025
05:01:25|0.00026025
05:01:26|0.00026025
05:01:26|0.00026039
05:01:28|0.00026055
05:01:29|0.00026055
05:01:30|0.00026055
05:01:31|0.00026039
05:01:32|0.00026039
05:01:33|0.00026039
05:01:34|0.00026039
05:01:35|0.00026039
05:01:36|0.00026039
05:01:37|0.00026068
05:01:38|0.00026068
05:01:39|0.00026068
05:01:40|0.00026068
05:01:41|0.00026054
05:01:42|0.00026054
05:01:43|0.00026054
05:01:44|0.00026054
05:01:45|0.00026054
05:01:46|0.00026054
05:01:47|0.00026054
05:01:48|0.00026054
05:01:49|0.00026069
05:01:51|0.00026069
05:01:51|0.00026069
05:01:53|0.00026069
05:01:54|0.00026069
05:01:55|0.00026088
05:01:55|0.00026088
05:01:57|0.00026088
05:01:58|0.000261
05:01:59|0.000261
05:02:00|0.000261
05:02:01|0.000261
05:02:02|0.00026132
05:02:03|0.00026133
05:02:04|0.00026144
05:02:06|0.00026144
05:02:07|0.00026144
05:02:07|0.00026173
05:02:08|0.00026173
05:02:09|0.00026173
05:02:11|0.00026145
05:02:11|0.00026183
05:02:13|0.00026183
05:02:13|0.00026183
05:02:14|0.00026173
05:02:15|0.00026173
05:02:17|0.00026173
05:02:18|0.00026173
05:02:19|0.00026173
05:02:20|0.00026176
05:02:20|0.00026176
05:02:23|0.00026176
05:02:23|0.00026176
05:02:24|0.00026176
05:02:26|0.00026185
05:02:26|0.00026203
05:02:27|0.00026203
05:02:28|0.00026175
05:02:29|0.00026175
05:02:30|0.00026192
05:02:32|0.00026192
05:02:32|0.00026192
05:02:34|0.00026192
05:02:34|0.00026192
05:02:35|0.00026192
05:02:36|0.00026192
05:02:38|0.00026192
05:02:39|0.00026204
05:02:40|0.00026204
05:02:40|0.00026192
05:02:43|0.00026192
05:02:44|0.00026181
05:02:46|0.00026164
05:02:46|0.00026164
05:02:47|0.00026144
05:02:49|0.00026162
05:02:50|0.00026162
05:02:51|0.00026162
05:02:52|0.00026162
05:02:53|0.00026162
05:02:54|0.00026162
05:02:54|0.00026162
05:02:56|0.00026162
05:02:56|0.00026162
05:02:58|0.00026162
05:02:59|0.00026143
05:03:00|0.00026162
05:03:01|0.00026162
05:03:02|0.00026162
05:03:03|0.00026162
05:03:05|0.00026177
05:03:05|0.00026177
05:03:06|0.00026177
05:03:07|0.00026162
05:03:08|0.00026162
05:03:10|0.00026162
05:03:10|0.00026162
05:03:11|0.00026162
05:03:12|0.00026162
05:03:13|0.00026162
05:03:14|0.00026204
05:03:15|0.00026204
05:03:16|0.000262
05:03:18|0.00026193
05:03:18|0.00026193
05:03:20|0.00026193
05:03:21|0.00026193
05:03:21|0.00026191
05:03:22|0.00026191
05:03:24|0.00026191
05:03:24|0.00026191
05:03:26|0.00026191
05:03:27|0.00026191
05:03:28|0.00026191
05:03:29|0.00026191
05:03:30|0.00026191
05:03:30|0.00026191
05:03:32|0.00026226
05:03:32|0.00026191
05:03:33|0.00026199
05:03:35|0.00026199
05:03:36|0.00026199
05:03:37|0.00026199
05:03:38|0.00026199
05:03:38|0.00026199
05:03:40|0.00026199
05:03:41|0.00026199
05:03:42|0.00026191
05:03:43|0.00026191
05:03:45|0.00026191
05:03:47|0.00026191
05:03:49|0.00026191
05:03:49|0.00026204
05:03:51|0.00026204
05:03:52|0.00026204
05:03:53|0.00026204
05:03:54|0.00026204
05:03:55|0.00026204
05:03:56|0.00026204
05:03:57|0.00026204
05:03:58|0.00026204
05:04:00|0.00026204
05:04:01|0.00026204
05:04:01|0.00026204
05:04:02|0.00026224
05:04:03|0.00026224
05:04:04|0.00026224
05:04:06|0.00026224
05:04:06|0.00026225
05:04:09|0.00026225
05:04:10|0.00026225
05:04:11|0.00026238
05:04:12|0.00026238
05:04:14|0.0002625
05:04:14|0.0002626
05:04:15|0.0002626
05:04:16|0.0002626
05:04:18|0.00026277
05:04:19|0.00026247
05:04:20|0.00026247
05:04:21|0.00026247
05:04:22|0.00026247
05:04:23|0.00026244
05:04:24|0.00026247
05:04:25|0.00026275
05:04:26|0.00026275
05:04:28|0.00026275
05:04:29|0.00026275
05:04:30|0.00026275
05:04:30|0.00026301
05:04:32|0.00026301
05:04:33|0.00026301
05:04:34|0.00026301
05:04:35|0.00026297
05:04:36|0.00026297
05:04:37|0.00026295
05:04:38|0.00026295
05:04:39|0.0002626
05:04:41|0.0002626
05:04:41|0.00026277
05:04:42|0.00026277
05:04:43|0.0002627
05:04:45|0.0002627
05:04:45|0.0002627
05:04:47|0.0002627
05:04:48|0.0002627
05:04:50|0.0002627
05:04:50|0.0002627
05:04:51|0.00026262
05:04:52|0.00026261
05:04:53|0.00026261
05:04:54|0.00026227
05:04:55|0.00026227
05:04:57|0.00026227
05:04:57|0.00026227
05:04:59|0.00026227
05:05:00|0.00026227
05:05:01|0.00026227
05:05:02|0.00026227
05:05:03|0.00026227
05:05:04|0.00026227
05:05:05|0.00026227
05:05:06|0.00026227
05:05:07|0.0002622
05:05:08|0.0002622
05:05:09|0.0002622
05:05:10|0.0002622
05:05:11|0.0002622
05:05:12|0.0002622
05:05:13|0.0002622
05:05:14|0.0002622
05:05:15|0.0002622
05:05:17|0.0002622
05:05:18|0.00026228
05:05:19|0.00026228
05:05:20|0.00026228
05:05:21|0.00026227
05:05:23|0.00026225
05:05:23|0.00026225
05:05:24|0.00026225
05:05:25|0.00026225
05:05:26|0.00026227
05:05:28|0.0002622
05:05:28|0.00026227
05:05:30|0.00026227
05:05:31|0.00026229
05:05:31|0.00026229
05:05:32|0.00026229
05:05:33|0.00026218
05:05:35|0.00026218
05:05:36|0.00026218
05:05:37|0.00026218
05:05:38|0.00026218
05:05:38|0.00026203
05:05:40|0.00026203
05:05:40|0.00026216
05:05:42|0.00026218
05:05:43|0.00026218
05:05:44|0.00026218
05:05:46|0.00026218
05:05:47|0.00026218
05:05:47|0.00026218
05:05:49|0.00026218
05:05:50|0.00026218
05:05:51|0.00026218
05:05:52|0.00026188
05:05:53|0.00026188
05:05:54|0.00026188
05:05:56|0.00026193
05:05:57|0.00026193
05:05:58|0.00026193
05:05:59|0.00026158
05:06:00|0.00026151
05:06:01|0.00026153
05:06:02|0.00026153
05:06:03|0.00026152
05:06:04|0.00026152
05:06:06|0.00026152
05:06:07|0.00026152
05:06:08|0.00026145
05:06:08|0.00026145
05:06:10|0.00026145
05:06:10|0.00026131
05:06:11|0.00026131
05:06:13|0.00026131
05:06:14|0.00026131
05:06:14|0.00026131
05:06:16|0.00026131
05:06:17|0.00026131
05:06:18|0.00026131
05:06:18|0.00026131
05:06:20|0.00026131
05:06:20|0.0002614
05:06:22|0.0002614
05:06:22|0.0002614
05:06:24|0.0002614
05:06:25|0.0002614
05:06:26|0.0002614
05:06:27|0.00026116
05:06:28|0.00026116
05:06:29|0.00026116
05:06:30|0.00026116
05:06:31|0.00026116
05:06:32|0.00026116
05:06:33|0.00026109
05:06:34|0.00026109
05:06:35|0.00026109
05:06:36|0.00026109
05:06:38|0.00026118
05:06:38|0.00026121
05:06:39|0.00026121
05:06:40|0.00026121
05:06:41|0.00026121
05:06:42|0.00026121
05:06:43|0.00026119
05:06:44|0.00026119
05:06:46|0.00026119
05:06:47|0.00026119
05:06:48|0.00026119
05:06:49|0.00026119
05:06:50|0.00026119
05:06:52|0.00026121
05:06:53|0.00026114
05:06:53|0.00026114
05:06:55|0.00026114
05:06:56|0.00026114
05:06:57|0.00026114
05:06:58|0.00026114
05:06:59|0.00026114
05:07:00|0.00026114
05:07:01|0.00026113
05:07:02|0.00026113
05:07:03|0.00026113
05:07:04|0.00026128
05:07:05|0.00026128
05:07:06|0.00026128
05:07:07|0.00026131
05:07:08|0.00026131
05:07:09|0.00026131
05:07:10|0.00026131
05:07:11|0.00026131
05:07:12|0.00026131
05:07:13|0.00026161
05:07:14|0.00026161
05:07:15|0.00026161
05:07:16|0.0002619
05:07:17|0.00026183
05:07:18|0.00026161
05:07:19|0.00026161
05:07:20|0.00026161
05:07:21|0.00026161
05:07:22|0.00026147
05:07:23|0.00026147
05:07:25|0.00026131
05:07:25|0.00026131
05:07:26|0.00026136
05:07:27|0.00026136
05:07:28|0.00026136
05:07:29|0.00026136
05:07:31|0.00026136
05:07:31|0.00026136
05:07:33|0.00026136
05:07:34|0.00026136
05:07:35|0.00026136
05:07:35|0.00026136
05:07:37|0.00026136
05:07:37|0.00026136
05:07:38|0.00026136
05:07:39|0.00026136
05:07:41|0.00026136
05:07:41|0.00026136
05:07:42|0.00026136
05:07:43|0.00026136
05:07:44|0.00026136
05:07:45|0.00026136
05:07:48|0.00026136
05:07:49|0.00026136
05:07:49|0.00026136
05:07:51|0.00026136
05:07:51|0.00026136
05:07:52|0.00026136
05:07:53|0.00026136
05:07:55|0.00026136
05:07:56|0.00026136
05:07:57|0.00026136
05:07:59|0.00026136
05:08:00|0.00026136
05:08:00|0.00026136
05:08:01|0.00026136
05:08:02|0.00026136
05:08:04|0.00026127
05:08:05|0.00026127
05:08:07|0.00026127
05:08:07|0.00026127
05:08:08|0.00026127
05:08:09|0.00026127
05:08:11|0.00026127
05:08:11|0.00026127
05:08:12|0.00026127
05:08:13|0.00026127
05:08:14|0.00026104
05:08:16|0.00026104
05:08:17|0.00026104
05:08:18|0.00026104
05:08:18|0.00026104
05:08:20|0.00026126
05:08:21|0.00026126
05:08:22|0.00026126
05:08:23|0.00026127
05:08:23|0.00026127
05:08:26|0.00026127
05:08:26|0.00026127
05:08:27|0.00026127
05:08:28|0.00026127
05:08:30|0.00026127
05:08:31|0.00026127
05:08:31|0.00026127
05:08:32|0.00026127
05:08:34|0.00026112
05:08:35|0.00026112
05:08:36|0.00026112
05:08:37|0.00026101
05:08:39|0.00026101
05:08:40|0.00026101
05:08:40|0.00026101
05:08:41|0.00026101
05:08:43|0.00026093
05:08:44|0.00026093
05:08:45|0.00026093
05:08:46|0.00026093
05:08:47|0.00026093
05:08:49|0.00026102
05:08:51|0.00026102
05:08:52|0.00026102
05:08:52|0.00026102
05:08:54|0.00026135
05:08:54|0.00026135
05:08:56|0.00026135
05:08:57|0.00026135
05:08:58|0.00026135
05:08:58|0.00026135
05:08:59|0.00026135
05:09:01|0.00026135
05:09:01|0.00026135
05:09:04|0.00026135
05:09:04|0.00026135
05:09:05|0.00026135
05:09:06|0.00026135
05:09:08|0.00026135
05:09:09|0.00026098
05:09:10|0.00026098
05:09:11|0.00026098
05:09:12|0.00026098
05:09:13|0.00026098
05:09:14|0.00026098
05:09:16|0.00026105
05:09:16|0.00026105
05:09:18|0.00026105
05:09:18|0.00026098
05:09:19|0.00026098
05:09:21|0.00026098
05:09:22|0.00026098
05:09:23|0.00026098
05:09:24|0.00026098
05:09:24|0.00026098
05:09:26|0.00026098
05:09:26|0.00026098
05:09:27|0.00026098
05:09:29|0.00026098
05:09:30|0.00026098
05:09:31|0.00026098
05:09:32|0.00026098
05:09:32|0.00026098
05:09:34|0.00026098
05:09:35|0.00026098
05:09:36|0.00026098
05:09:37|0.00026092
05:09:38|0.00026092
05:09:39|0.00026083
05:09:40|0.00026083
05:09:41|0.00026073
05:09:42|0.00026073
05:09:43|0.00026073
05:09:44|0.00026073
05:09:45|0.00026073
05:09:46|0.00026064
05:09:47|0.00026064
05:09:48|0.00026064
05:09:50|0.00026064
05:09:52|0.00026064
05:09:53|0.00026064
05:09:54|0.00026064
05:09:56|0.00026064
05:09:57|0.00026064
05:09:57|0.00026064
05:09:58|0.00026091
05:09:59|0.00026091
05:10:01|0.00026091
05:10:01|0.00026091
05:10:03|0.00026091
05:10:04|0.00026091
05:10:05|0.00026091
05:10:06|0.00026091
05:10:08|0.00026091
05:10:08|0.00026091
05:10:10|0.00026105
05:10:11|0.00026105
05:10:12|0.00026105
05:10:13|0.00026105
05:10:13|0.00026105
05:10:15|0.00026105
05:10:16|0.00026105
05:10:17|0.00026105
05:10:18|0.00026105
05:10:19|0.00026095
05:10:20|0.00026095
05:10:21|0.00026095
05:10:22|0.00026095
05:10:23|0.00026095
05:10:25|0.00026095
05:10:25|0.00026083
05:10:27|0.00026095
05:10:28|0.00026095
05:10:28|0.00026095
05:10:29|0.00026095
05:10:30|0.00026106
05:10:31|0.00026106
05:10:32|0.00026106
05:10:33|0.00026106
05:10:34|0.00026106
05:10:35|0.00026106
05:10:37|0.00026106
05:10:37|0.00026104
05:10:38|0.00026104
05:10:40|0.00026104
05:10:40|0.00026104
05:10:41|0.00026104
05:10:43|0.00026104
05:10:44|0.00026104
05:10:44|0.00026104
05:10:46|0.00026104
05:10:46|0.00026104
05:10:48|0.00026104
05:10:48|0.00026104
05:10:49|0.00026104
05:10:52|0.00026101
05:10:52|0.00026101
05:10:54|0.00026101
05:10:55|0.00026101
05:10:56|0.00026101
05:10:57|0.00026101
05:10:58|0.00026101
05:10:59|0.00026101
05:11:00|0.00026101
05:11:01|0.00026101
05:11:02|0.00026101
05:11:03|0.00026101
05:11:04|0.00026101
05:11:05|0.00026106
05:11:06|0.00026104
05:11:07|0.00026104
05:11:08|0.00026104
05:11:10|0.00026104
05:11:11|0.00026104
05:11:12|0.00026104
05:11:13|0.00026104
05:11:15|0.00026104
05:11:15|0.00026104
05:11:16|0.00026112
05:11:17|0.00026112
05:11:18|0.00026112
05:11:19|0.00026112
05:11:20|0.00026112
05:11:22|0.00026112
05:11:22|0.00026112
05:11:23|0.00026112
05:11:25|0.00026112
05:11:25|0.00026112
05:11:26|0.0002612
05:11:28|0.00026116
05:11:29|0.00026116
05:11:30|0.00026115
05:11:31|0.00026112
05:11:32|0.00026112
05:11:33|0.00026112
05:11:34|0.00026128
05:11:35|0.00026128
05:11:36|0.00026128
05:11:37|0.00026128
05:11:38|0.00026128
05:11:39|0.00026128
05:11:40|0.00026128
05:11:41|0.00026128
05:11:42|0.00026128
05:11:43|0.00026128
05:11:44|0.00026128
05:11:45|0.00026128
05:11:46|0.00026128
05:11:47|0.00026128
05:11:48|0.00026128
05:11:50|0.00026128
05:11:50|0.00026128
05:11:52|0.00026115
05:11:54|0.00026115
05:11:55|0.00026115
05:11:57|0.00026115
05:11:58|0.00026115
05:11:58|0.00026115
05:11:59|0.00026128
05:12:01|0.00026128
05:12:01|0.00026128
05:12:02|0.00026138
05:12:04|0.00026138
05:12:04|0.00026161
05:12:06|0.00026146
05:12:07|0.00026146
05:12:08|0.00026134
05:12:08|0.00026161
05:12:10|0.00026166
05:12:11|0.00026152
05:12:12|0.00026152
05:12:13|0.00026152
05:12:14|0.00026152
05:12:15|0.00026152
05:12:16|0.00026152
05:12:18|0.00026155
05:12:19|0.00026155
05:12:19|0.00026152
05:12:20|0.00026152
05:12:21|0.00026151
05:12:22|0.00026151
05:12:23|0.00026151
05:12:25|0.00026121
05:12:25|0.00026121
05:12:27|0.00026121
05:12:28|0.00026121
05:12:28|0.00026121
05:12:30|0.00026121
05:12:31|0.00026121
05:12:32|0.0002612
05:12:33|0.0002612
05:12:34|0.00026121
05:12:35|0.00026121
05:12:36|0.00026121
05:12:37|0.00026121
05:12:39|0.00026121
05:12:39|0.00026121
05:12:41|0.00026121
05:12:41|0.00026121
05:12:42|0.00026113
05:12:43|0.00026113
05:12:44|0.00026113
05:12:45|0.00026113
05:12:47|0.00026113
05:12:48|0.00026112
05:12:48|0.00026112
05:12:49|0.0002613
05:12:50|0.0002613
05:12:52|0.0002613
05:12:54|0.0002613
05:12:55|0.00026126
05:12:55|0.00026126
05:12:58|0.00026126
05:12:59|0.00026118
05:13:00|0.00026118
05:13:01|0.00026166
05:13:02|0.00026166
05:13:03|0.00026166
05:13:04|0.00026228
05:13:05|0.00026228
05:13:06|0.00026214
05:13:07|0.00026214
05:13:09|0.00026214
05:13:09|0.00026214
05:13:10|0.00026214
05:13:11|0.00026214
05:13:12|0.00026246
05:13:13|0.00026246
05:13:15|0.00026246
05:13:15|0.00026246
05:13:17|0.00026246
05:13:17|0.00026246
05:13:18|0.00026246
05:13:20|0.00026246
05:13:21|0.00026246
05:13:21|0.00026246
05:13:22|0.00026246
05:13:24|0.00026246
05:13:24|0.00026246
05:13:25|0.00026246
05:13:26|0.00026226
05:13:27|0.00026226
05:13:28|0.00026226
05:13:30|0.00026255
05:13:31|0.00026255
05:13:32|0.00026255
05:13:32|0.00026255
05:13:33|0.00026255
05:13:35|0.00026255
05:13:35|0.00026254
05:13:37|0.00026254
05:13:38|0.00026279
05:13:39|0.00026272
05:13:40|0.00026272
05:13:40|0.0002627
05:13:42|0.0002627
05:13:43|0.00026272
05:13:45|0.0002627
05:13:45|0.00026232
05:13:46|0.00026232
05:13:48|0.00026233
05:13:49|0.00026233
05:13:50|0.00026233
05:13:51|0.00026233
05:13:52|0.00026233
05:13:54|0.00026233
05:13:55|0.00026233
05:13:57|0.00026228
05:13:57|0.00026228
05:13:58|0.00026233
05:14:00|0.00026233
05:14:00|0.00026233
05:14:02|0.00026233
05:14:03|0.00026233
05:14:04|0.00026244
05:14:05|0.00026244
05:14:06|0.00026244
05:14:07|0.00026244
05:14:08|0.00026244
05:14:09|0.00026244
05:14:10|0.00026244
05:14:11|0.00026244
05:14:13|0.00026244
05:14:14|0.00026244
05:14:14|0.0002625
05:14:15|0.0002625
05:14:17|0.0002625
05:14:17|0.0002625
05:14:19|0.0002625
05:14:20|0.0002625
05:14:21|0.00026257
05:14:22|0.00026233
05:14:23|0.00026233
05:14:23|0.00026233
05:14:24|0.00026233
05:14:26|0.00026233
05:14:27|0.00026233
05:14:29|0.00026233
05:14:29|0.00026233
05:14:31|0.00026233
05:14:32|0.00026233
05:14:33|0.00026233
05:14:34|0.00026233
05:14:34|0.00026233
05:14:36|0.00026233
05:14:36|0.00026233
05:14:38|0.00026247
05:14:39|0.00026247
05:14:39|0.00026233
05:14:40|0.00026233
05:14:41|0.00026233
05:14:43|0.00026233
05:14:44|0.00026243
05:14:45|0.00026243
05:14:46|0.00026243
05:14:46|0.00026243
05:14:48|0.00026243
05:14:49|0.00026243
05:14:50|0.00026243
05:14:50|0.00026233
05:14:52|0.00026233
05:14:53|0.00026233
05:14:54|0.00026233
05:14:55|0.00026224
05:14:56|0.00026224
05:14:57|0.00026224
05:14:59|0.00026224
05:15:00|0.00026233
05:15:02|0.00026267
05:15:03|0.00026267
05:15:04|0.00026267
05:15:05|0.00026267
05:15:06|0.00026267
05:15:07|0.00026256
05:15:09|0.00026253
05:15:11|0.00026249
05:15:12|0.00026249
05:15:13|0.00026249
05:15:14|0.00026249
05:15:15|0.00026249
05:15:16|0.00026249
05:15:17|0.00026224
05:15:18|0.00026224
05:15:19|0.00026205
05:15:21|0.00026205
05:15:21|0.00026205
05:15:22|0.00026205
05:15:23|0.00026205
05:15:24|0.00026206
05:15:25|0.00026206
05:15:26|0.00026206
05:15:27|0.00026205
05:15:28|0.00026205
05:15:30|0.00026178
05:15:31|0.00026176
05:15:32|0.00026186
05:15:33|0.00026186
05:15:35|0.00026186
05:15:35|0.00026186
05:15:36|0.00026121
05:15:37|0.00026121
05:15:38|0.00026121
05:15:39|0.00026135
05:15:40|0.00026135
05:15:41|0.00026135
05:15:43|0.00026135
05:15:44|0.00026135
05:15:45|0.000261
05:15:46|0.00026125
05:15:47|0.00026125
05:15:48|0.00026125
05:15:49|0.00026125
05:15:51|0.00026125
05:15:52|0.00026119
05:15:54|0.00026125
05:15:55|0.00026125
05:15:56|0.00026125
05:15:58|0.00026119
05:15:58|0.00026158
05:16:00|0.00026158
05:16:01|0.00026158
05:16:03|0.00026129
05:16:04|0.00026129
05:16:05|0.00026129
05:16:07|0.00026129
05:16:08|0.00026129
05:16:09|0.00026149
05:16:10|0.00026149
05:16:11|0.00026149
05:16:12|0.00026149
05:16:13|0.00026149
05:16:14|0.00026149
05:16:16|0.00026109
05:16:17|0.00026109
05:16:18|0.000261
05:16:19|0.000261
05:16:20|0.00026103
05:16:21|0.00026116
05:16:22|0.00026109
05:16:23|0.00026109
05:16:24|0.00026109
05:16:25|0.00026119
05:16:26|0.00026119
05:16:27|0.00026119
05:16:28|0.00026119
05:16:29|0.00026119
05:16:31|0.00026119
05:16:32|0.00026095
05:16:32|0.00026095
05:16:33|0.00026095
05:16:35|0.00026095
05:16:35|0.00026095
05:16:37|0.00026095
05:16:38|0.00026058
05:16:39|0.00026058
05:16:39|0.00026058
05:16:40|0.00026058
05:16:42|0.00026058
05:16:43|0.00026095
05:16:44|0.00026079
05:16:46|0.00026125
05:16:47|0.00026124
05:16:48|0.00026124
05:16:49|0.00026124
05:16:50|0.00026124
05:16:52|0.00026144
05:16:53|0.00026144
05:16:54|0.00026178
05:16:54|0.00026178
05:16:55|0.00026178
05:16:56|0.00026178
05:16:59|0.00026229
05:17:00|0.00026229
05:17:01|0.00026229
05:17:02|0.00026229
05:17:03|0.00026256
05:17:04|0.00026256
05:17:05|0.00026256
05:17:06|0.00026256
05:17:07|0.00026276
05:17:09|0.00026273
05:17:09|0.00026252
05:17:11|0.00026252
05:17:12|0.00026252
05:17:13|0.00026252
05:17:13|0.00026252
05:17:15|0.00026252
05:17:16|0.00026285
05:17:16|0.00026268
05:17:18|0.00026268
05:17:20|0.00026248
05:17:20|0.00026248
05:17:22|0.00026248
05:17:23|0.00026248
05:17:24|0.00026248
05:17:25|0.00026248
05:17:26|0.00026277
05:17:27|0.00026277
05:17:28|0.00026277
05:17:29|0.00026264
05:17:30|0.00026264
05:17:31|0.00026264
05:17:32|0.00026264
05:17:33|0.00026264
05:17:34|0.00026264
05:17:35|0.00026264
05:17:37|0.00026264
05:17:38|0.00026264
05:17:38|0.00026264
05:17:39|0.00026264
05:17:41|0.00026264
05:17:42|0.00026264
05:17:43|0.0002626
05:17:43|0.0002626
05:17:45|0.0002626
05:17:45|0.0002626
05:17:47|0.0002626
05:17:48|0.0002626
05:17:48|0.0002626
05:17:51|0.0002626
05:17:51|0.0002626
05:17:53|0.0002626
05:17:55|0.00026264
05:17:56|0.00026264
05:17:57|0.00026265
05:17:59|0.00026264
05:18:00|0.00026264
05:18:01|0.00026264
05:18:02|0.00026264
05:18:04|0.00026265
05:18:05|0.00026265
05:18:06|0.00026264
05:18:07|0.00026264
05:18:08|0.00026264
05:18:09|0.00026264
05:18:10|0.00026277
05:18:11|0.00026277
05:18:13|0.00026277
05:18:13|0.00026277
05:18:14|0.00026277
05:18:15|0.00026277
05:18:16|0.00026274
05:18:17|0.00026274
05:18:18|0.00026277
05:18:19|0.00026277
05:18:21|0.00026277
05:18:21|0.00026277
05:18:22|0.00026277
05:18:24|0.00026247
05:18:24|0.0002627
05:18:25|0.0002627
05:18:27|0.0002627
05:18:27|0.0002627
05:18:28|0.00026256
05:18:30|0.00026256
05:18:30|0.00026254
05:18:32|0.00026254
05:18:33|0.0002627
05:18:34|0.0002627
05:18:35|0.0002627
05:18:36|0.0002627
05:18:37|0.00026256
05:18:39|0.00026256
05:18:39|0.00026264
05:18:40|0.00026264
05:18:41|0.00026264
05:18:42|0.00026264
05:18:43|0.00026284
05:18:45|0.00026284
05:18:45|0.00026284
05:18:47|0.00026284
05:18:48|0.00026279
05:18:49|0.00026279
05:18:50|0.00026279
05:18:51|0.00026279
05:18:53|0.00026279
05:18:54|0.00026279
05:18:55|0.00026279
05:18:56|0.00026279
05:18:57|0.00026279
05:18:58|0.00026279
05:18:59|0.00026279
05:19:01|0.00026279
05:19:01|0.000263
05:19:03|0.000263
05:19:04|0.00026299
05:19:04|0.00026299
05:19:05|0.00026309
05:19:07|0.00026309
05:19:08|0.00026309
05:19:09|0.00026309
05:19:10|0.00026309
05:19:11|0.00026309
05:19:12|0.00026309
05:19:14|0.00026309
05:19:15|0.00026309
05:19:16|0.00026309
05:19:17|0.00026309
05:19:17|0.00026309
05:19:19|0.00026309
05:19:20|0.00026309
05:19:21|0.00026309
05:19:22|0.00026313
05:19:23|0.00026313
05:19:24|0.00026313
05:19:26|0.00026313
05:19:27|0.00026299
05:19:27|0.00026299
05:19:29|0.00026299
05:19:29|0.00026313
05:19:31|0.00026313
05:19:32|0.00026313
05:19:33|0.00026296
05:19:34|0.00026296
05:19:35|0.00026296
05:19:36|0.00026266
05:19:37|0.00026266
05:19:39|0.00026266
05:19:39|0.00026266
05:19:41|0.00026266
05:19:41|0.00026266
05:19:43|0.00026284
05:19:44|0.00026284
05:19:45|0.00026284
05:19:45|0.00026284
05:19:47|0.00026269
05:19:47|0.00026269
05:19:49|0.00026284
05:19:50|0.00026284
05:19:51|0.00026284
05:19:53|0.00026284
05:19:53|0.00026272
05:19:55|0.00026272
05:19:55|0.00026272
05:19:56|0.0002627
05:19:59|0.0002627
05:19:59|0.0002627
05:20:01|0.00026274
05:20:02|0.00026297
05:20:03|0.00026274
05:20:04|0.00026274
05:20:06|0.00026274
05:20:06|0.00026284
05:20:08|0.00026284
05:20:09|0.00026302
05:20:10|0.00026302
05:20:12|0.00026302
05:20:13|0.00026302
05:20:13|0.00026302
05:20:15|0.00026302
05:20:17|0.00026302
05:20:17|0.00026302
05:20:19|0.00026302
05:20:19|0.00026302
05:20:20|0.00026317
05:20:22|0.00026317
05:20:23|0.00026305
05:20:24|0.00026304
05:20:24|0.00026304
05:20:25|0.00026304
05:20:27|0.00026304
05:20:28|0.00026304
05:20:28|0.00026304
05:20:29|0.00026304
05:20:31|0.0002632
05:20:32|0.0002632
05:20:33|0.00026304
05:20:34|0.00026303
05:20:35|0.00026303
05:20:36|0.00026303
05:20:38|0.00026303
05:20:38|0.00026303
05:20:39|0.00026297
05:20:40|0.00026297
05:20:41|0.00026297
05:20:43|0.00026297
05:20:43|0.0002629
05:20:44|0.0002629
05:20:46|0.0002629
05:20:46|0.0002629
05:20:47|0.0002629
05:20:49|0.0002629
05:20:49|0.0002629
05:20:50|0.0002629
05:20:52|0.00026297
05:20:54|0.00026297
05:20:55|0.00026297
05:20:55|0.00026297
05:20:58|0.00026297
05:20:59|0.00026276
05:21:00|0.00026276
05:21:01|0.00026281
05:21:02|0.00026264
05:21:03|0.0002626
05:21:05|0.0002626
05:21:05|0.0002626
05:21:07|0.0002626
05:21:08|0.00026255
05:21:09|0.00026255
05:21:10|0.00026267
05:21:11|0.00026267
05:21:12|0.00026267
05:21:13|0.00026267
05:21:15|0.00026267
05:21:15|0.00026267
05:21:17|0.00026267
05:21:18|0.00026245
05:21:19|0.00026245
05:21:20|0.00026245
05:21:20|0.00026245
05:21:22|0.00026245
05:21:23|0.00026245
05:21:24|0.00026245
05:21:25|0.00026245
05:21:26|0.00026245
05:21:27|0.00026245
05:21:29|0.00026245
05:21:29|0.0002622
05:21:30|0.0002622
05:21:32|0.0002622
05:21:33|0.00026219
05:21:34|0.00026219
05:21:35|0.00026202
05:21:36|0.00026202
05:21:37|0.00026202
05:21:38|0.00026202
05:21:39|0.00026202
05:21:40|0.00026202
05:21:41|0.00026202
05:21:42|0.00026202
05:21:43|0.00026202
05:21:45|0.00026202
05:21:45|0.00026202
05:21:46|0.00026202
05:21:47|0.00026202
05:21:49|0.00026202
05:21:49|0.00026202
05:21:51|0.00026202
05:21:52|0.00026202
05:21:52|0.00026202
05:21:53|0.00026202
05:21:55|0.00026202
05:21:57|0.00026189
05:21:59|0.00026189
05:22:00|0.00026166
05:22:02|0.00026166
05:22:04|0.00026183
05:22:04|0.00026183
05:22:05|0.00026183
05:22:06|0.00026183
05:22:08|0.00026183
05:22:08|0.00026166
05:22:09|0.00026213
05:22:10|0.00026213
05:22:12|0.00026213
05:22:12|0.00026213
05:22:14|0.00026213
05:22:14|0.00026213
05:22:15|0.00026213
05:22:16|0.00026213
05:22:18|0.00026213
05:22:18|0.00026213
05:22:20|0.00026213
05:22:21|0.00026213
05:22:22|0.00026213
05:22:23|0.00026213
05:22:24|0.00026213
05:22:25|0.00026219
05:22:26|0.0002622
05:22:28|0.00026245
05:22:29|0.00026245
05:22:29|0.00026245
05:22:30|0.00026245
05:22:31|0.00026245
05:22:32|0.00026245
05:22:33|0.00026245
05:22:34|0.00026245
05:22:35|0.00026245
05:22:37|0.0002626
05:22:37|0.0002626
05:22:39|0.0002626
05:22:40|0.0002626
05:22:42|0.0002626
05:22:42|0.0002626
05:22:44|0.0002626
05:22:45|0.00026258
05:22:45|0.00026258
05:22:46|0.00026236
05:22:47|0.00026236
05:22:49|0.00026236
05:22:50|0.00026236
05:22:51|0.00026236
05:22:53|0.00026236
05:22:53|0.00026236
05:22:55|0.00026236
05:22:56|0.00026236
05:22:58|0.0002625
05:22:59|0.0002625
05:23:00|0.0002625
05:23:01|0.0002625
05:23:03|0.0002625
05:23:03|0.0002623
05:23:05|0.0002623
05:23:06|0.0002623
05:23:06|0.00026203
05:23:08|0.00026203
05:23:10|0.00026203
05:23:10|0.00026203
05:23:12|0.00026203
05:23:13|0.00026203
05:23:14|0.00026203
05:23:16|0.00026203
05:23:16|0.00026203
05:23:18|0.00026203
05:23:18|0.00026261
05:23:20|0.00026261
05:23:21|0.00026261
05:23:22|0.00026261
05:23:23|0.00026261
05:23:24|0.00026261
05:23:25|0.00026282
05:23:26|0.00026282
05:23:27|0.00026282
05:23:28|0.00026282
05:23:29|0.00026282
05:23:31|0.00026282
05:23:31|0.00026282
05:23:32|0.00026261
05:23:33|0.00026261
05:23:34|0.00026261
05:23:36|0.00026261
05:23:36|0.00026261
05:23:37|0.00026261
05:23:39|0.00026261
05:23:40|0.00026261
05:23:41|0.00026261
05:23:42|0.00026261
05:23:43|0.00026261
05:23:44|0.00026261
05:23:45|0.00026261
05:23:46|0.00026261
05:23:47|0.00026261
05:23:48|0.00026261
05:23:49|0.00026261
05:23:50|0.00026261
05:23:51|0.00026261
05:23:52|0.00026261
05:23:53|0.00026261
05:23:54|0.00026283
05:23:55|0.00026285
05:23:57|0.00026285
05:23:58|0.00026285
05:23:59|0.00026285
05:24:00|0.00026285
05:24:01|0.00026288
05:24:03|0.00026288
05:24:04|0.00026288
05:24:06|0.00026288
05:24:07|0.00026288
05:24:07|0.00026288
05:24:08|0.00026288
05:24:10|0.00026288
05:24:11|0.00026288
05:24:12|0.0002634
05:24:14|0.0002634
05:24:15|0.0002634
05:24:16|0.0002634
05:24:18|0.0002634
05:24:19|0.0002634
05:24:19|0.0002634
05:24:20|0.0002634
05:24:22|0.0002634
05:24:23|0.0002635
05:24:24|0.0002635
05:24:25|0.0002635
05:24:25|0.0002635
05:24:26|0.0002635
05:24:28|0.0002635
05:24:28|0.0002635
05:24:30|0.0002635
05:24:31|0.0002635
05:24:32|0.0002635
05:24:33|0.0002635
05:24:34|0.0002636
05:24:36|0.0002636
05:24:36|0.0002636
05:24:37|0.0002636
05:24:39|0.0002636
05:24:39|0.0002636
05:24:41|0.00026348
05:24:41|0.00026348
05:24:44|0.00026348
05:24:44|0.00026348
05:24:45|0.00026378
05:24:47|0.00026378
05:24:47|0.00026378
05:24:48|0.00026378
05:24:49|0.00026378
05:24:50|0.00026399
05:24:51|0.00026356
05:24:52|0.00026356
05:24:53|0.00026356
05:24:54|0.00026356
05:24:55|0.00026356
05:24:57|0.00026356
05:24:58|0.00026378
05:25:00|0.00026378
05:25:01|0.00026378
05:25:01|0.00026389
05:25:03|0.0002636
05:25:04|0.00026378
05:25:06|0.0002636
05:25:07|0.0002636
05:25:08|0.00026356
05:25:09|0.00026356
05:25:10|0.00026378
05:25:11|0.00026378
05:25:13|0.00026361
05:25:14|0.00026361
05:25:15|0.00026361
05:25:16|0.00026361
05:25:17|0.00026361
05:25:19|0.00026361
05:25:20|0.00026361
05:25:20|0.00026361
05:25:21|0.00026361
05:25:22|0.00026361
05:25:23|0.00026361
05:25:25|0.00026361
05:25:26|0.00026364
05:25:26|0.00026364
05:25:29|0.00026364
05:25:29|0.00026364
05:25:30|0.00026364
05:25:31|0.00026364
05:25:32|0.00026364
05:25:34|0.000264
05:25:34|0.000264
05:25:35|0.000264
05:25:36|0.000264
05:25:37|0.000264
05:25:39|0.0002643
05:25:41|0.0002643
05:25:41|0.0002643
05:25:42|0.0002643
05:25:44|0.0002643
05:25:44|0.0002643
05:25:45|0.0002643
05:25:46|0.0002643
05:25:47|0.0002643
05:25:48|0.0002643
05:25:49|0.0002643
05:25:50|0.00026396
05:25:52|0.00026396
05:25:52|0.00026396
05:25:54|0.00026396
05:25:55|0.00026396
05:25:56|0.00026396
05:25:57|0.00026396
05:25:58|0.00026396
05:26:00|0.00026396
05:26:01|0.00026396
05:26:02|0.00026392
05:26:03|0.00026389
05:26:05|0.00026384
05:26:05|0.00026389
05:26:06|0.00026389
05:26:07|0.00026389
05:26:09|0.00026389
05:26:09|0.00026389
05:26:11|0.00026389
05:26:12|0.00026389
05:26:13|0.00026389
05:26:14|0.00026389
05:26:15|0.00026389
05:26:17|0.00026368
05:26:17|0.00026368
05:26:19|0.00026368
05:26:19|0.0002642
05:26:20|0.0002642
05:26:22|0.00026395
05:26:22|0.00026397
05:26:23|0.00026397
05:26:24|0.00026397
05:26:26|0.00026397
05:26:27|0.00026397
05:26:28|0.00026397
05:26:29|0.00026397
05:26:30|0.00026397
05:26:31|0.00026394
05:26:32|0.00026394
05:26:34|0.00026394
05:26:35|0.00026394
05:26:36|0.00026394
05:26:37|0.00026368
05:26:38|0.00026388
05:26:38|0.00026394
05:26:39|0.00026394
05:26:41|0.00026396
05:26:41|0.00026396
05:26:43|0.00026396
05:26:44|0.00026396
05:26:45|0.00026396
05:26:46|0.00026396
05:26:47|0.00026396
05:26:48|0.00026396
05:26:49|0.00026396
05:26:49|0.00026396
05:26:51|0.00026396
05:26:52|0.00026396
05:26:53|0.00026396
05:26:54|0.00026396
05:26:56|0.00026396
05:26:56|0.00026396
05:26:58|0.00026396
05:27:00|0.00026396
05:27:01|0.00026396
05:27:02|0.00026396
05:27:03|0.00026396
05:27:04|0.00026396
05:27:05|0.00026368
05:27:06|0.00026368
05:27:07|0.00026368
05:27:09|0.00026368
05:27:10|0.00026369
05:27:12|0.00026369
05:27:12|0.00026369
05:27:13|0.00026369
05:27:15|0.00026385
05:27:16|0.0002637
05:27:18|0.0002637
05:27:18|0.0002637
05:27:20|0.0002637
05:27:20|0.00026396
05:27:22|0.00026396
05:27:23|0.00026396
05:27:24|0.00026396
05:27:25|0.00026396
05:27:26|0.00026396
05:27:27|0.00026396
05:27:28|0.00026396
05:27:29|0.00026396
05:27:30|0.00026396
05:27:31|0.00026396
05:27:32|0.00026396
05:27:33|0.00026396
05:27:34|0.00026396
05:27:35|0.00026396
05:27:36|0.00026396
05:27:37|0.00026396
05:27:38|0.00026368
05:27:39|0.00026368
05:27:40|0.00026368
05:27:42|0.00026378
05:27:42|0.00026378
05:27:43|0.00026378
05:27:44|0.00026378
05:27:45|0.00026378
05:27:47|0.00026378
05:27:48|0.00026378
05:27:49|0.00026378
05:27:50|0.00026381
05:27:51|0.00026381
05:27:52|0.00026396
05:27:53|0.00026396
05:27:55|0.00026396
05:27:55|0.00026396
05:27:56|0.00026396
05:27:58|0.00026396
05:27:58|0.00026396
05:28:00|0.00026396
05:28:01|0.00026352
05:28:03|0.00026352
05:28:05|0.00026352
05:28:06|0.00026352
05:28:07|0.00026352
05:28:09|0.00026352
05:28:10|0.00026396
05:28:10|0.00026396
05:28:11|0.00026399
05:28:12|0.00026396
05:28:14|0.00026396
05:28:16|0.00026415
05:28:16|0.00026415
05:28:17|0.00026415
05:28:18|0.00026398
05:28:20|0.00026398
05:28:20|0.00026398
05:28:21|0.00026445
05:28:23|0.0002645
05:28:25|0.0002645
05:28:26|0.0002645
05:28:27|0.0002645
05:28:27|0.00026458
05:28:29|0.00026459
05:28:30|0.00026459
05:28:31|0.00026459
05:28:32|0.00026459
05:28:33|0.00026459
05:28:34|0.00026481
05:28:34|0.00026497
05:28:36|0.00026502
05:28:37|0.0002651
05:28:38|0.0002651
05:28:39|0.0002651
05:28:40|0.0002651
05:28:41|0.0002651
05:28:42|0.0002651
05:28:43|0.0002651
05:28:44|0.0002651
05:28:45|0.0002651
05:28:46|0.0002651
05:28:48|0.00026478
05:28:48|0.00026471
05:28:49|0.00026471
05:28:50|0.00026471
05:28:51|0.00026471
05:28:53|0.00026471
05:28:53|0.00026471
05:28:54|0.00026471
05:28:55|0.00026502
05:28:56|0.00026502
05:28:58|0.00026502
05:28:58|0.00026502
05:28:59|0.00026502
05:29:01|0.00026502
05:29:03|0.00026502
05:29:04|0.0002649
05:29:06|0.0002649
05:29:06|0.0002649
05:29:07|0.0002649
05:29:09|0.0002649
05:29:09|0.0002649
05:29:10|0.00026501
05:29:11|0.00026501
05:29:13|0.00026501
05:29:14|0.00026501
05:29:15|0.00026501
05:29:16|0.00026501
05:29:17|0.00026501
05:29:18|0.00026501
05:29:19|0.00026501
05:29:20|0.0002649
05:29:21|0.0002649
05:29:23|0.0002649
05:29:24|0.0002649
05:29:25|0.0002649
05:29:26|0.0002649
05:29:27|0.0002649
05:29:28|0.0002649
05:29:29|0.0002649
05:29:30|0.00026494
05:29:32|0.00026494
05:29:32|0.00026494
05:29:33|0.00026494
05:29:35|0.00026494
05:29:35|0.00026494
05:29:37|0.00026485
05:29:37|0.00026485
05:29:38|0.00026485
05:29:40|0.00026485
05:29:41|0.00026485
05:29:42|0.0002649
05:29:43|0.0002649
05:29:43|0.0002649
05:29:45|0.0002649
05:29:46|0.0002649
05:29:46|0.0002649
05:29:48|0.00026485
05:29:49|0.00026485
05:29:50|0.00026485
05:29:51|0.00026485
05:29:53|0.00026485
05:29:54|0.0002646
05:29:54|0.0002646
05:29:55|0.00026473
05:29:56|0.00026473
05:29:58|0.00026473
05:29:58|0.00026444
05:29:59|0.00026444
05:30:01|0.00026455
05:30:02|0.00026455
05:30:04|0.00026455
05:30:05|0.00026454
05:30:06|0.00026455
05:30:07|0.00026467
05:30:08|0.00026467
05:30:09|0.00026455
05:30:10|0.00026455
05:30:11|0.00026455
05:30:12|0.00026455
05:30:14|0.00026446
05:30:14|0.00026446
05:30:16|0.0002645
05:30:17|0.0002645
05:30:18|0.0002645
05:30:19|0.0002645
05:30:19|0.00026445
05:30:22|0.00026445
05:30:22|0.00026445
05:30:23|0.00026417
05:30:25|0.00026399
05:30:25|0.00026399
05:30:26|0.00026399
05:30:27|0.00026399
05:30:28|0.00026399
05:30:29|0.00026407
05:30:31|0.00026382
05:30:31|0.00026372
05:30:32|0.00026372
05:30:34|0.00026372
05:30:35|0.00026372
05:30:36|0.00026372
05:30:37|0.00026372
05:30:38|0.0002638
05:30:39|0.0002638
05:30:41|0.0002638
05:30:41|0.00026372
05:30:43|0.00026358
05:30:43|0.00026358
05:30:44|0.00026383
05:30:45|0.00026383
05:30:46|0.0002637
05:30:47|0.0002637
05:30:48|0.00026373
05:30:49|0.00026373
05:30:50|0.00026373
05:30:51|0.00026373
05:30:52|0.00026373
05:30:54|0.00026373
05:30:54|0.00026323
05:30:55|0.00026323
05:30:56|0.00026323
05:30:57|0.00026323
05:30:59|0.00026332
05:30:59|0.00026332
05:31:00|0.00026348
05:31:01|0.00026348
05:31:02|0.00026348
05:31:05|0.00026348
05:31:06|0.00026323
05:31:07|0.00026323
05:31:08|0.00026323
05:31:10|0.00026323
05:31:10|0.00026323
05:31:11|0.00026323
05:31:12|0.00026323
05:31:13|0.00026299
05:31:14|0.00026299
05:31:15|0.00026299
05:31:17|0.00026299
05:31:18|0.00026344
05:31:20|0.00026344
05:31:21|0.00026344
05:31:22|0.00026344
05:31:23|0.00026344
05:31:24|0.00026344
05:31:25|0.00026344
05:31:26|0.00026344
05:31:27|0.00026316
05:31:28|0.00026316
05:31:29|0.00026316
05:31:30|0.00026316
05:31:31|0.00026316
05:31:32|0.0002633
05:31:33|0.0002633
05:31:34|0.0002633
05:31:36|0.0002633
05:31:36|0.0002633
05:31:37|0.00026316
05:31:38|0.00026316
05:31:39|0.00026316
05:31:41|0.00026321
05:31:41|0.00026321
05:31:42|0.00026321
05:31:44|0.00026316
05:31:44|0.0002632
05:31:45|0.0002632
05:31:47|0.0002632
05:31:47|0.0002632
05:31:49|0.0002632
05:31:49|0.0002632
05:31:51|0.0002632
05:31:52|0.0002632
05:31:53|0.0002632
05:31:53|0.0002632
05:31:55|0.0002632
05:31:55|0.0002632
05:31:57|0.0002635
05:31:58|0.00026359
05:31:59|0.00026359
05:32:00|0.00026359
05:32:01|0.00026359
05:32:03|0.00026359
05:32:05|0.00026359
05:32:06|0.00026333
05:32:07|0.00026333
05:32:09|0.00026333
05:32:11|0.00026333
05:32:12|0.00026342
05:32:13|0.00026342
05:32:15|0.00026342
05:32:16|0.00026335
05:32:17|0.00026343
05:32:18|0.00026343
05:32:20|0.00026343
05:32:21|0.00026343
05:32:22|0.00026343
05:32:23|0.00026343
05:32:24|0.00026343
05:32:25|0.00026374
05:32:26|0.00026374
05:32:27|0.0002636
05:32:28|0.0002636
05:32:29|0.0002636
05:32:30|0.0002636
05:32:31|0.0002636
05:32:32|0.0002636
05:32:33|0.0002636
05:32:34|0.0002636
05:32:36|0.0002636
05:32:37|0.0002636
05:32:38|0.0002636
05:32:39|0.00026359
05:32:41|0.00026359
05:32:42|0.00026359
05:32:42|0.00026364
05:32:44|0.00026364
05:32:45|0.00026364
05:32:46|0.00026364
05:32:47|0.00026329
05:32:48|0.00026347
05:32:49|0.00026347
05:32:50|0.00026347
05:32:51|0.00026347
05:32:52|0.00026347
05:32:54|0.00026347
05:32:54|0.00026347
05:32:55|0.00026347
05:32:57|0.00026302
05:32:58|0.00026302
05:32:59|0.00026302
05:33:00|0.00026302
05:33:01|0.00026302
05:33:01|0.00026302
05:33:02|0.00026313
05:33:03|0.00026313
05:33:05|0.00026306
05:33:06|0.00026306
05:33:07|0.0002631
05:33:08|0.0002631
05:33:09|0.0002631
05:33:10|0.0002631
05:33:12|0.0002631
05:33:13|0.0002631
05:33:14|0.0002631
05:33:14|0.0002631
05:33:16|0.00026275
05:33:17|0.00026275
05:33:18|0.00026275
05:33:18|0.00026275
05:33:20|0.00026275
05:33:21|0.00026275
05:33:22|0.00026275
05:33:23|0.00026261
05:33:25|0.00026261
05:33:25|0.0002625
05:33:26|0.00026242
05:33:27|0.00026242
05:33:28|0.00026242
05:33:29|0.00026249
05:33:31|0.00026248
05:33:31|0.00026248
05:33:33|0.00026248
05:33:34|0.00026248
05:33:35|0.00026248
05:33:36|0.00026248
05:33:37|0.00026248
05:33:38|0.00026248
05:33:40|0.00026248
05:33:40|0.00026248
05:33:41|0.00026248
05:33:42|0.00026248
05:33:43|0.00026248
05:33:44|0.00026248
05:33:45|0.00026248
05:33:47|0.00026248
05:33:47|0.00026248
05:33:49|0.00026248
05:33:50|0.00026248
05:33:51|0.00026248
05:33:52|0.00026248
05:33:53|0.00026248
05:33:55|0.00026248
05:33:55|0.00026245
05:33:57|0.00026245
05:33:58|0.00026245
05:33:58|0.00026245
05:33:59|0.00026245
05:34:00|0.00026245
05:34:02|0.0002623
05:34:03|0.00026221
05:34:04|0.00026221
05:34:05|0.00026202
05:34:06|0.00026202
05:34:06|0.0002622
05:34:09|0.00026219
05:34:10|0.00026219
05:34:11|0.00026205
05:34:12|0.00026213
05:34:13|0.00026221
05:34:14|0.00026221
05:34:15|0.00026221
05:34:17|0.00026221
05:34:18|0.00026221
05:34:19|0.00026221
05:34:20|0.000262
05:34:21|0.000262
05:34:22|0.000262
05:34:23|0.000262
05:34:24|0.000262
05:34:25|0.00026194
05:34:26|0.00026194
05:34:27|0.00026193
05:34:28|0.00026193
05:34:29|0.00026193
05:34:30|0.00026188
05:34:32|0.00026189
05:34:32|0.00026189
05:34:33|0.000262
05:34:35|0.00026201
05:34:36|0.00026201
05:34:37|0.00026201
05:34:38|0.00026248
05:34:39|0.00026216
05:34:40|0.00026216
05:34:41|0.00026217
05:34:42|0.00026217
05:34:43|0.00026217
05:34:44|0.00026217
05:34:45|0.00026221
05:34:46|0.00026221
05:34:47|0.00026217
05:34:48|0.00026217
05:34:49|0.00026217
05:34:50|0.00026217
05:34:52|0.00026217
05:34:53|0.00026217
05:34:54|0.000262
05:34:55|0.000262
05:34:56|0.000262
05:34:57|0.000262
05:34:58|0.000262
05:34:59|0.000262
05:35:00|0.00026205
05:35:01|0.00026205
05:35:02|0.00026205
05:35:03|0.00026205
05:35:04|0.00026205
05:35:05|0.00026205
05:35:06|0.00026205
05:35:07|0.00026189
05:35:08|0.00026189
05:35:09|0.00026189
05:35:11|0.00026189
05:35:11|0.00026166
05:35:12|0.00026166
05:35:13|0.00026166
05:35:14|0.00026192
05:35:15|0.00026192
05:35:17|0.00026222
05:35:18|0.00026222
05:35:19|0.00026248
05:35:20|0.00026248
05:35:22|0.00026248
05:35:22|0.00026248
05:35:24|0.00026248
05:35:25|0.00026248
05:35:26|0.00026248
05:35:26|0.00026248
05:35:27|0.00026261
05:35:29|0.00026272
05:35:29|0.00026272
05:35:31|0.00026272
05:35:31|0.00026272
05:35:33|0.00026272
05:35:34|0.00026283
05:35:35|0.0002629
05:35:36|0.0002629
05:35:37|0.000263
05:35:38|0.000263
05:35:39|0.000263
05:35:40|0.00026269
05:35:41|0.00026269
05:35:42|0.00026269
05:35:43|0.00026269
05:35:45|0.00026251
05:35:45|0.00026251
05:35:46|0.00026261
05:35:48|0.00026261
05:35:49|0.00026261
05:35:50|0.00026255
05:35:51|0.00026262
05:35:52|0.00026262
05:35:53|0.00026261
05:35:54|0.0002628
05:35:56|0.0002628
05:35:56|0.00026273
05:35:57|0.00026273
05:35:58|0.00026273
05:35:59|0.00026273
05:36:01|0.00026271
05:36:02|0.00026271
05:36:02|0.00026271
05:36:03|0.00026271
05:36:04|0.00026271
05:36:06|0.00026271
05:36:06|0.00026271
05:36:09|0.00026271
05:36:10|0.00026271
05:36:11|0.00026271
05:36:12|0.00026271
05:36:13|0.00026248
05:36:15|0.00026248
05:36:15|0.00026248
05:36:16|0.00026248
05:36:18|0.00026248
05:36:18|0.00026262
05:36:20|0.000263
05:36:21|0.00026307
05:36:23|0.00026314
05:36:23|0.00026314
05:36:24|0.00026314
05:36:25|0.00026314
05:36:26|0.00026314
05:36:27|0.00026314
05:36:28|0.00026314
05:36:29|0.0002635
05:36:31|0.0002635
05:36:31|0.0002635
05:36:33|0.0002635
05:36:33|0.0002635
05:36:34|0.0002635
05:36:35|0.0002635
05:36:36|0.0002635
05:36:37|0.0002635
05:36:39|0.0002635
05:36:39|0.0002635
05:36:41|0.0002635
05:36:41|0.00026339
05:36:43|0.00026339
05:36:43|0.00026339
05:36:45|0.00026339
05:36:46|0.00026339
05:36:47|0.00026339
05:36:47|0.00026339
05:36:48|0.00026339
05:36:50|0.00026339
05:36:50|0.00026339
05:36:51|0.00026339
05:36:53|0.00026339
05:36:54|0.00026339
05:36:55|0.00026339
05:36:56|0.00026339
05:36:57|0.00026339
05:36:58|0.00026339
05:36:59|0.00026339
05:37:00|0.00026339
05:37:01|0.00026339
05:37:02|0.00026339
05:37:04|0.0002633
05:37:04|0.00026339
05:37:06|0.00026339
05:37:07|0.00026339
05:37:08|0.00026339
05:37:10|0.00026339
05:37:11|0.00026339
05:37:12|0.00026339
05:37:13|0.00026339
05:37:14|0.0002635
05:37:14|0.00026357
05:37:17|0.00026357
05:37:18|0.00026357
05:37:18|0.00026357
05:37:19|0.00026357
05:37:21|0.00026357
05:37:22|0.00026357
05:37:23|0.00026357
05:37:24|0.00026357
05:37:25|0.00026357
05:37:25|0.00026357
05:37:28|0.0002634
05:37:28|0.0002634
05:37:30|0.00026319
05:37:31|0.00026319
05:37:32|0.00026319
05:37:33|0.00026319
05:37:34|0.00026319
05:37:35|0.00026319
05:37:36|0.00026326
05:37:37|0.00026326
05:37:38|0.00026326
05:37:39|0.00026319
05:37:41|0.00026354
05:37:41|0.00026354
05:37:43|0.00026354
05:37:44|0.00026354
05:37:44|0.0002634
05:37:45|0.0002634
05:37:46|0.0002634
05:37:47|0.0002634
05:37:48|0.0002634
05:37:50|0.0002634
05:37:51|0.0002634
05:37:51|0.0002634
05:37:53|0.0002634
05:37:54|0.0002634
05:37:54|0.0002634
05:37:55|0.0002634
05:37:57|0.0002634
05:37:58|0.0002634
05:37:59|0.0002634
05:37:59|0.0002634
05:38:01|0.0002634
05:38:02|0.0002634
05:38:03|0.0002634
05:38:04|0.0002634
05:38:05|0.0002634
05:38:06|0.00026357
05:38:07|0.00026357
05:38:08|0.00026357
05:38:08|0.00026357
05:38:11|0.00026375
05:38:12|0.00026375
05:38:14|0.00026375
05:38:14|0.00026375
05:38:15|0.00026375
05:38:16|0.00026375
05:38:18|0.00026375
05:38:18|0.00026375
05:38:19|0.00026375
05:38:21|0.00026375
05:38:22|0.00026375
05:38:22|0.00026375
05:38:24|0.00026375
05:38:25|0.00026375
05:38:27|0.00026357
05:38:28|0.00026357
05:38:29|0.00026362
05:38:30|0.00026362
05:38:31|0.00026362
05:38:32|0.0002634
05:38:33|0.0002634
05:38:35|0.0002634
05:38:36|0.0002634
05:38:37|0.00026312
05:38:38|0.00026312
05:38:39|0.00026312
05:38:40|0.00026312
05:38:41|0.00026312
05:38:42|0.00026312
05:38:43|0.00026312
05:38:44|0.00026312
05:38:45|0.00026312
05:38:47|0.00026312
05:38:47|0.00026312
05:38:49|0.00026312
05:38:51|0.00026312
05:38:51|0.00026312
05:38:53|0.00026312
05:38:54|0.00026312
05:38:54|0.00026312
05:38:56|0.000263
05:38:57|0.000263
05:38:58|0.000263
05:38:59|0.000263
05:39:00|0.000263
05:39:00|0.000263
05:39:02|0.000263
05:39:02|0.000263
05:39:04|0.000263
05:39:05|0.00026281
05:39:06|0.00026281
05:39:07|0.00026281
05:39:08|0.00026293
05:39:09|0.00026293
05:39:11|0.00026293
05:39:11|0.00026293
05:39:12|0.00026265
05:39:13|0.00026284
05:39:15|0.00026284
05:39:15|0.00026284
05:39:16|0.00026284
05:39:18|0.00026284
05:39:19|0.00026284
05:39:20|0.00026286
05:39:21|0.00026286
05:39:22|0.00026286
05:39:23|0.00026286
05:39:23|0.00026286
05:39:25|0.00026286
05:39:26|0.0002629
05:39:27|0.0002629
05:39:28|0.0002629
05:39:29|0.0002629
05:39:31|0.00026283
05:39:31|0.00026283
05:39:33|0.00026283
05:39:34|0.00026283
05:39:35|0.00026283
05:39:36|0.00026283
05:39:37|0.00026283
05:39:38|0.00026283
05:39:38|0.00026283
05:39:40|0.00026283
05:39:41|0.00026283
05:39:42|0.00026283
05:39:43|0.0002625
05:39:43|0.0002625
05:39:45|0.0002625
05:39:46|0.00026248
05:39:47|0.00026248
05:39:48|0.00026248
05:39:49|0.00026248
05:39:50|0.00026248
05:39:51|0.00026248
05:39:52|0.00026248
05:39:53|0.00026247
05:39:54|0.00026247
05:39:55|0.00026247
05:39:57|0.00026247
05:39:57|0.00026247
05:39:59|0.00026247
05:40:00|0.00026247
05:40:01|0.00026247
05:40:02|0.00026247
05:40:03|0.00026247
05:40:03|0.00026265
05:40:05|0.00026265
05:40:06|0.00026265
05:40:07|0.00026265
05:40:08|0.00026265
05:40:09|0.00026265
05:40:10|0.00026265
05:40:11|0.00026265
05:40:13|0.00026265
05:40:15|0.00026265
05:40:15|0.00026265
05:40:16|0.00026265
05:40:17|0.00026265
05:40:19|0.00026265
05:40:20|0.00026265
05:40:21|0.00026255
05:40:22|0.00026255
05:40:23|0.00026255
05:40:24|0.00026255
05:40:25|0.00026242
05:40:26|0.00026242
05:40:27|0.00026242
05:40:29|0.00026242
05:40:29|0.00026242
05:40:31|0.00026242
05:40:32|0.00026242
05:40:33|0.00026242
05:40:34|0.00026242
05:40:35|0.00026242
05:40:36|0.00026242
05:40:36|0.00026244
05:40:38|0.00026244
05:40:39|0.00026244
05:40:41|0.00026231
05:40:41|0.00026231
05:40:42|0.00026231
05:40:43|0.00026231
05:40:45|0.00026231
05:40:46|0.00026231
05:40:47|0.00026231
05:40:47|0.00026231
05:40:49|0.00026231
05:40:50|0.00026259
05:40:51|0.00026259
05:40:52|0.00026259
05:40:52|0.00026259
05:40:53|0.00026259
05:40:55|0.00026259
05:40:56|0.00026259
05:40:57|0.00026237
05:40:58|0.00026237
05:40:59|0.00026237
05:41:00|0.00026237
05:41:01|0.00026237
05:41:02|0.00026237
05:41:03|0.00026237
05:41:04|0.00026237
05:41:06|0.00026254
05:41:06|0.00026254
05:41:08|0.0002623
05:41:08|0.00026194
05:41:10|0.00026186
05:41:11|0.00026189
05:41:12|0.00026189
05:41:14|0.00026189
05:41:16|0.00026189
05:41:16|0.00026189
05:41:18|0.00026189
05:41:19|0.00026189
05:41:20|0.00026189
05:41:22|0.00026204
05:41:23|0.00026204
05:41:24|0.00026204
05:41:25|0.00026204
05:41:27|0.00026188
05:41:28|0.00026189
05:41:29|0.00026189
05:41:30|0.00026189
05:41:31|0.00026189
05:41:32|0.00026189
05:41:33|0.00026189
05:41:34|0.00026189
05:41:36|0.00026189
05:41:36|0.00026189
05:41:38|0.00026189
05:41:38|0.00026189
05:41:39|0.00026189
05:41:41|0.00026189
05:41:41|0.00026189
05:41:43|0.00026189
05:41:44|0.00026189
05:41:45|0.00026189
05:41:46|0.00026189
05:41:47|0.00026189
05:41:48|0.00026226
05:41:50|0.00026226
05:41:50|0.00026226
05:41:51|0.00026226
05:41:53|0.00026239
05:41:54|0.00026239
05:41:55|0.00026239
05:41:55|0.00026239
05:41:56|0.00026239
05:41:57|0.00026207
05:41:59|0.00026209
05:41:59|0.00026209
05:42:01|0.00026223
05:42:01|0.00026203
05:42:02|0.00026203
05:42:04|0.00026203
05:42:04|0.00026203
05:42:06|0.00026203
05:42:06|0.00026203
05:42:07|0.00026203
05:42:09|0.00026203
05:42:09|0.00026203
05:42:11|0.00026203
05:42:12|0.00026203
05:42:13|0.00026203
05:42:14|0.00026203
05:42:16|0.00026203
05:42:16|0.00026203
05:42:18|0.00026203
05:42:19|0.00026203
05:42:20|0.00026203
05:42:21|0.00026209
05:42:22|0.00026209
05:42:24|0.00026203
05:42:24|0.00026203
05:42:25|0.000262
05:42:27|0.000262
05:42:27|0.000262
05:42:29|0.00026189
05:42:30|0.00026189
05:42:30|0.00026189
05:42:31|0.00026189
05:42:32|0.00026189
05:42:33|0.00026189
05:42:35|0.00026208
05:42:36|0.00026208
05:42:36|0.00026208
05:42:38|0.00026208
05:42:39|0.00026172
05:42:40|0.00026172
05:42:41|0.00026172
05:42:42|0.00026172
05:42:43|0.00026172
05:42:44|0.00026172
05:42:45|0.00026172
05:42:47|0.00026172
05:42:47|0.00026167
05:42:48|0.00026167
05:42:49|0.00026167
05:42:51|0.00026167
05:42:52|0.00026167
05:42:52|0.00026167
05:42:54|0.00026167
05:42:55|0.00026167
05:42:56|0.00026167
05:42:57|0.00026167
05:42:58|0.00026167
05:42:59|0.00026167
05:43:00|0.00026167
05:43:01|0.00026167
05:43:03|0.00026167
05:43:03|0.00026167
05:43:05|0.00026166
05:43:06|0.00026133
05:43:06|0.00026133
05:43:07|0.00026133
05:43:10|0.00026133
05:43:10|0.00026133
05:43:11|0.00026133
05:43:12|0.00026133
05:43:14|0.00026133
05:43:14|0.00026133
05:43:16|0.00026133
05:43:17|0.00026133
05:43:18|0.00026133
05:43:19|0.00026133
05:43:20|0.00026131
05:43:22|0.00026131
05:43:22|0.00026131
05:43:24|0.00026131
05:43:25|0.00026131
05:43:26|0.00026131
05:43:28|0.00026131
05:43:29|0.00026164
05:43:29|0.00026164
05:43:31|0.00026164
05:43:31|0.00026164
05:43:33|0.00026146
05:43:34|0.00026142
05:43:34|0.00026142
05:43:35|0.00026142
05:43:36|0.00026154
05:43:38|0.00026154
05:43:39|0.00026164
05:43:40|0.00026164
05:43:41|0.00026164
05:43:43|0.00026164
05:43:43|0.00026164
05:43:44|0.000262
05:43:45|0.000262
05:43:47|0.000262
05:43:47|0.000262
05:43:49|0.00026183
05:43:50|0.00026183
05:43:50|0.00026183
05:43:52|0.00026183
05:43:53|0.00026183
05:43:54|0.00026183
05:43:55|0.00026183
05:43:56|0.00026179
05:43:57|0.00026179
05:43:58|0.00026179
05:43:59|0.00026179
05:44:02|0.00026183
05:44:03|0.00026179
05:44:03|0.00026179
05:44:05|0.00026179
05:44:06|0.00026179
05:44:06|0.00026164
05:44:08|0.00026164
05:44:09|0.00026164
05:44:10|0.00026164
05:44:11|0.00026164
05:44:13|0.00026164
05:44:13|0.00026164
05:44:14|0.00026164
05:44:16|0.00026164
05:44:17|0.00026164
05:44:18|0.00026164
05:44:19|0.00026164
05:44:20|0.00026164
05:44:22|0.00026164
05:44:22|0.00026164
05:44:23|0.00026164
05:44:25|0.00026164
05:44:27|0.0002617
05:44:28|0.0002617
05:44:29|0.0002617
05:44:31|0.0002617
05:44:31|0.00026172
05:44:32|0.00026183
05:44:34|0.00026183
05:44:34|0.00026183
05:44:35|0.00026183
05:44:37|0.00026183
05:44:37|0.00026183
05:44:39|0.00026183
05:44:40|0.00026183
05:44:41|0.00026183
05:44:42|0.00026176
05:44:43|0.00026176
05:44:44|0.00026176
05:44:45|0.00026176
05:44:46|0.00026207
05:44:47|0.00026207
05:44:48|0.00026207
05:44:50|0.00026207
05:44:50|0.00026207
05:44:52|0.00026207
05:44:53|0.00026207
05:44:54|0.00026207
05:44:55|0.00026208
05:44:56|0.00026208
05:44:57|0.00026208
05:44:59|0.00026208
05:44:59|0.00026208
05:45:00|0.00026218
05:45:02|0.00026218
05:45:03|0.0002618
05:45:03|0.0002618
05:45:05|0.0002618
05:45:05|0.0002618
05:45:06|0.0002618
05:45:08|0.0002618
05:45:09|0.0002618
05:45:10|0.00026171
05:45:10|0.00026171
05:45:12|0.00026143
05:45:13|0.00026163
05:45:14|0.00026163
05:45:15|0.00026163
05:45:16|0.00026163
05:45:18|0.00026163
05:45:19|0.00026168
05:45:21|0.00026168
05:45:22|0.00026168
05:45:24|0.00026168
05:45:24|0.00026169
05:45:26|0.00026169
05:45:27|0.00026169
05:45:27|0.00026186
05:45:29|0.00026186
05:45:30|0.00026186
05:45:31|0.00026162
05:45:32|0.00026186
05:45:33|0.00026186
05:45:34|0.00026186
05:45:35|0.00026186
05:45:36|0.00026186
05:45:37|0.00026186
05:45:38|0.00026186
05:45:40|0.00026171
05:45:41|0.00026171
05:45:41|0.00026136
05:45:43|0.00026136
05:45:44|0.00026136
05:45:45|0.00026136
05:45:46|0.00026136
05:45:47|0.00026152
05:45:48|0.00026152
05:45:49|0.00026152
05:45:50|0.00026152
05:45:51|0.00026152
05:45:52|0.00026152
05:45:53|0.00026152
05:45:54|0.00026152
05:45:55|0.00026152
05:45:56|0.00026152
05:45:57|0.00026152
05:45:58|0.00026152
05:45:59|0.00026152
05:46:01|0.00026152
05:46:03|0.00026152
05:46:04|0.00026152
05:46:04|0.00026131
05:46:05|0.00026131
05:46:07|0.00026116
05:46:08|0.00026116
05:46:09|0.00026116
05:46:09|0.00026116
05:46:10|0.00026116
05:46:12|0.00026116
05:46:13|0.00026116
05:46:13|0.00026131
05:46:15|0.00026131
05:46:16|0.00026152
05:46:16|0.00026146
05:46:19|0.00026146
05:46:20|0.00026146
05:46:22|0.00026146
05:46:23|0.00026146
05:46:23|0.00026138
05:46:25|0.00026138
05:46:26|0.00026138
05:46:28|0.00026138
05:46:29|0.00026187
05:46:30|0.0002617
05:46:31|0.00026165
05:46:32|0.00026165
05:46:33|0.00026165
05:46:34|0.00026165
05:46:35|0.00026159
05:46:36|0.00026159
05:46:37|0.00026141
05:46:38|0.00026141
05:46:39|0.00026141
05:46:41|0.00026141
05:46:42|0.00026165
05:46:42|0.00026165
05:46:43|0.00026141
05:46:45|0.00026141
05:46:46|0.00026141
05:46:47|0.00026141
05:46:48|0.00026141
05:46:48|0.00026141
05:46:50|0.00026141
05:46:51|0.00026141
05:46:51|0.00026138
05:46:53|0.00026138
05:46:53|0.00026138
05:46:55|0.00026138
05:46:56|0.00026138
05:46:57|0.00026138
05:46:58|0.00026138
05:46:59|0.00026146
05:47:00|0.00026133
05:47:01|0.00026133
05:47:03|0.00026133
05:47:03|0.00026133
05:47:04|0.00026133
05:47:05|0.00026133
05:47:06|0.00026133
05:47:07|0.00026133
05:47:08|0.0002616
05:47:09|0.0002616
05:47:10|0.0002616
05:47:12|0.0002616
05:47:13|0.00026138
05:47:13|0.00026138
05:47:14|0.00026138
05:47:15|0.00026165
05:47:16|0.00026165
05:47:18|0.00026184
05:47:18|0.00026184
05:47:19|0.00026184
05:47:20|0.00026184
05:47:21|0.00026184
05:47:23|0.00026184
05:47:24|0.00026184
05:47:26|0.00026184
05:47:28|0.00026184
05:47:28|0.00026169
05:47:30|0.00026169
05:47:32|0.00026192
05:47:32|0.00026192
05:47:34|0.00026192
05:47:34|0.00026195
05:47:36|0.00026195
05:47:37|0.00026195
05:47:38|0.00026195
05:47:39|0.00026195
05:47:40|0.00026184
05:47:41|0.00026184
05:47:43|0.00026184
05:47:44|0.00026169
05:47:44|0.00026169
05:47:46|0.00026169
05:47:46|0.00026169
05:47:48|0.00026169
05:47:49|0.00026169
05:47:50|0.00026169
05:47:51|0.00026169
05:47:52|0.00026169
05:47:52|0.00026184
05:47:53|0.00026184
05:47:55|0.00026184
05:47:56|0.00026184
05:47:57|0.00026184
05:47:58|0.00026184
05:47:59|0.00026184
05:48:00|0.00026184
05:48:01|0.00026184
05:48:03|0.00026142
05:48:03|0.00026142
05:48:05|0.00026189
05:48:05|0.00026189
05:48:07|0.00026189
05:48:08|0.00026189
05:48:09|0.00026189
05:48:10|0.00026189
05:48:11|0.00026189
05:48:13|0.00026189
05:48:13|0.0002618
05:48:14|0.00026171
05:48:15|0.0002617
05:48:16|0.0002617
05:48:17|0.0002617
05:48:18|0.0002617
05:48:19|0.0002617
05:48:21|0.00026149
05:48:23|0.00026149
05:48:24|0.00026149
05:48:26|0.00026149
05:48:26|0.00026149
05:48:27|0.00026149
05:48:29|0.00026149
05:48:30|0.00026149
05:48:30|0.00026149
05:48:32|0.00026115
05:48:33|0.00026115
05:48:34|0.00026093
05:48:35|0.00026122
05:48:36|0.00026122
05:48:37|0.00026122
05:48:38|0.00026122
05:48:39|0.00026115
05:48:40|0.00026115
05:48:41|0.00026115
05:48:42|0.00026129
05:48:44|0.00026129
05:48:45|0.00026136
05:48:45|0.00026136
05:48:47|0.00026136
05:48:48|0.00026136
05:48:49|0.00026136
05:48:50|0.00026136
05:48:51|0.00026135
05:48:52|0.00026137
05:48:54|0.00026137
05:48:55|0.00026156
05:48:56|0.00026142
05:48:57|0.00026142
05:48:58|0.00026142
05:48:59|0.00026142
05:49:00|0.00026142
05:49:01|0.00026142
05:49:02|0.00026142
05:49:03|0.00026142
05:49:04|0.00026142
05:49:05|0.00026142
05:49:06|0.00026131
05:49:07|0.00026131
05:49:08|0.00026133
05:49:09|0.00026133
05:49:11|0.00026133
05:49:11|0.00026133
05:49:12|0.00026134
05:49:13|0.00026134
05:49:14|0.00026134
05:49:15|0.0002612
05:49:17|0.00026129
05:49:18|0.00026108
05:49:19|0.00026108
05:49:19|0.00026108
05:49:20|0.00026108
05:49:23|0.00026108
05:49:24|0.00026108
05:49:26|0.00026108
05:49:26|0.00026108
05:49:27|0.00026108
05:49:28|0.00026108
05:49:30|0.00026108
05:49:31|0.00026108
05:49:31|0.00026108
05:49:32|0.00026108
05:49:35|0.00026108
05:49:36|0.00026101
05:49:37|0.00026101
05:49:38|0.00026101
05:49:39|0.00026101
05:49:40|0.00026101
05:49:42|0.00026101
05:49:43|0.00026101
05:49:44|0.00026101
05:49:45|0.00026101
05:49:45|0.00026101
05:49:46|0.00026101
05:49:48|0.00026101
05:49:49|0.00026101
05:49:49|0.00026101
05:49:51|0.00026101
05:49:52|0.00026101
05:49:53|0.00026102
05:49:54|0.00026102
05:49:54|0.00026102
05:49:56|0.00026102
05:49:57|0.00026136
05:49:58|0.00026136
05:49:59|0.00026136
05:50:00|0.00026136
05:50:02|0.0002612
05:50:02|0.0002612
05:50:03|0.0002612
05:50:04|0.00026101
05:50:07|0.00026101
05:50:08|0.00026119
05:50:09|0.00026119
05:50:10|0.0002612
05:50:10|0.0002612
05:50:11|0.0002612
05:50:12|0.0002612
05:50:14|0.0002612
05:50:14|0.0002612
05:50:16|0.00026133
05:50:17|0.00026115
05:50:18|0.00026115
05:50:19|0.00026115
05:50:20|0.00026115
05:50:21|0.00026115
05:50:23|0.00026115
05:50:24|0.00026115
05:50:25|0.00026115
05:50:27|0.00026115
05:50:28|0.00026118
05:50:29|0.00026135
05:50:30|0.00026135
05:50:31|0.00026135
05:50:32|0.00026135
05:50:33|0.00026135
05:50:35|0.00026135
05:50:36|0.00026135
05:50:37|0.00026135
05:50:38|0.00026135
05:50:39|0.00026135
05:50:39|0.00026136
05:50:40|0.00026152
05:50:42|0.00026152
05:50:42|0.00026152
05:50:45|0.00026152
05:50:46|0.00026192
05:50:47|0.00026192
05:50:48|0.00026192
05:50:48|0.00026192
05:50:50|0.00026192
05:50:51|0.00026192
05:50:52|0.00026192
05:50:53|0.00026192
05:50:54|0.00026192
05:50:56|0.00026163
05:50:56|0.00026163
05:50:57|0.00026135
05:50:58|0.00026135
05:51:00|0.00026135
05:51:01|0.00026135
05:51:02|0.0002613
05:51:03|0.0002613
05:51:03|0.00026126
05:51:05|0.00026126
05:51:07|0.00026126
05:51:08|0.00026126
05:51:08|0.00026126
05:51:09|0.00026133
05:51:10|0.00026133
05:51:11|0.00026117
05:51:13|0.00026117
05:51:14|0.00026117
05:51:15|0.00026117
05:51:16|0.00026117
05:51:16|0.00026117
05:51:18|0.00026128
05:51:19|0.00026128
05:51:20|0.00026128
05:51:21|0.00026115
05:51:22|0.00026115
05:51:24|0.00026125
05:51:26|0.00026125
05:51:26|0.00026111
05:51:27|0.00026111
05:51:28|0.00026111
05:51:29|0.00026111
05:51:30|0.00026111
05:51:31|0.00026123
05:51:32|0.0002612
05:51:33|0.0002612
05:51:34|0.0002612
05:51:36|0.0002612
05:51:36|0.0002612
05:51:37|0.0002612
05:51:38|0.0002612
05:51:40|0.0002612
05:51:40|0.000261
05:51:42|0.000261
05:51:43|0.000261
05:51:44|0.000261
05:51:44|0.000261
05:51:46|0.000261
05:51:47|0.000261
05:51:49|0.000261
05:51:49|0.000261
05:51:50|0.000261
05:51:51|0.000261
05:51:53|0.00026128
05:51:54|0.00026113
05:51:55|0.00026113
05:51:56|0.00026113
05:51:57|0.00026113
05:51:57|0.00026125
05:51:59|0.00026125
05:52:00|0.00026125
05:52:01|0.00026125
05:52:03|0.00026125
05:52:04|0.00026125
05:52:04|0.00026125
05:52:05|0.00026125
05:52:06|0.00026125
05:52:07|0.00026112
05:52:09|0.00026112
05:52:10|0.00026112
05:52:11|0.00026112
05:52:12|0.00026112
05:52:13|0.00026112
05:52:14|0.00026112
05:52:15|0.000261
05:52:15|0.000261
05:52:17|0.000261
05:52:18|0.000261
05:52:18|0.000261
05:52:20|0.000261
05:52:21|0.000261
05:52:23|0.000261
05:52:25|0.000261
05:52:26|0.000261
05:52:27|0.00026095
05:52:28|0.00026095
05:52:29|0.00026095
05:52:31|0.00026095
05:52:32|0.00026095
05:52:32|0.00026095
05:52:33|0.00026095
05:52:35|0.00026095
05:52:35|0.00026095
05:52:36|0.00026095
05:52:37|0.00026095
05:52:39|0.00026095
05:52:40|0.00026077
05:52:42|0.00026077
05:52:43|0.00026084
05:52:44|0.00026084
05:52:45|0.00026084
05:52:46|0.00026084
05:52:47|0.00026084
05:52:49|0.00026084
05:52:50|0.00026072
05:52:51|0.00026084
05:52:52|0.00026084
05:52:54|0.00026084
05:52:54|0.00026095
05:52:56|0.00026095
05:52:56|0.00026095
05:52:58|0.00026084
05:52:59|0.00026084
05:53:01|0.00026084
05:53:01|0.000261
05:53:03|0.000261
05:53:03|0.00026105
05:53:05|0.00026105
05:53:05|0.00026105
05:53:07|0.00026105
05:53:08|0.00026105
05:53:09|0.00026105
05:53:10|0.00026105
05:53:11|0.00026105
05:53:12|0.00026105
05:53:13|0.00026091
05:53:14|0.00026091
05:53:15|0.00026085
05:53:17|0.00026085
05:53:17|0.00026085
05:53:18|0.00026085
05:53:19|0.00026085
05:53:20|0.00026085
05:53:21|0.00026085
05:53:23|0.0002607
05:53:23|0.0002607
05:53:24|0.0002607
05:53:25|0.0002607
05:53:27|0.00026058
05:53:28|0.00026058
05:53:29|0.00026058
05:53:31|0.00026058
05:53:32|0.00026058
05:53:33|0.00026058
05:53:33|0.00026057
05:53:34|0.00026057
05:53:36|0.00026057
05:53:37|0.00026057
05:53:38|0.00026074
05:53:39|0.00026094
05:53:40|0.00026094
05:53:41|0.00026094
05:53:42|0.00026094
05:53:43|0.00026094
05:53:44|0.00026094
05:53:45|0.00026094
05:53:47|0.00026094
05:53:48|0.00026094
05:53:49|0.00026094
05:53:50|0.00026094
05:53:51|0.00026094
05:53:51|0.000261
05:53:53|0.000261
05:53:54|0.000261
05:53:55|0.00026103
05:53:56|0.00026103
05:53:57|0.00026103
05:53:58|0.00026103
05:53:59|0.00026103
05:54:01|0.00026133
05:54:01|0.00026133
05:54:03|0.00026133
05:54:03|0.00026133
05:54:05|0.00026136
05:54:05|0.00026149
05:54:06|0.00026149
05:54:07|0.00026149
05:54:08|0.00026141
05:54:10|0.00026141
05:54:10|0.00026141
05:54:12|0.00026141
05:54:12|0.00026141
05:54:13|0.00026133
05:54:14|0.00026133
05:54:16|0.0002612
05:54:17|0.0002612
05:54:18|0.00026133
05:54:19|0.00026133
05:54:19|0.00026131
05:54:21|0.00026131
05:54:22|0.00026131
05:54:23|0.00026131
05:54:24|0.00026134
05:54:26|0.0002613
05:54:27|0.0002613
05:54:28|0.0002613
05:54:29|0.00026107
05:54:30|0.00026107
05:54:31|0.00026103
05:54:33|0.00026103
05:54:34|0.00026103
05:54:35|0.00026103
05:54:36|0.00026103
05:54:37|0.00026103
05:54:39|0.00026103
05:54:39|0.00026103
05:54:40|0.00026103
05:54:41|0.00026103
05:54:42|0.00026132
05:54:44|0.00026132
05:54:44|0.00026132
05:54:46|0.00026132
05:54:47|0.00026132
05:54:47|0.00026103
05:54:49|0.00026103
05:54:50|0.00026103
05:54:51|0.00026132
05:54:52|0.00026141
05:54:53|0.00026141
05:54:54|0.00026134
05:54:55|0.00026134
05:54:57|0.00026134
05:54:58|0.00026134
05:54:58|0.00026134
05:55:00|0.00026134
05:55:01|0.00026134
05:55:02|0.00026141
05:55:03|0.00026141
05:55:04|0.00026141
05:55:05|0.00026141
05:55:06|0.00026141
05:55:07|0.00026141
05:55:08|0.00026161
05:55:10|0.00026161
05:55:10|0.00026149
05:55:11|0.00026149
05:55:12|0.00026162
05:55:14|0.00026162
05:55:14|0.00026162
05:55:16|0.00026162
05:55:16|0.00026159
05:55:17|0.00026159
05:55:19|0.00026069
05:55:19|0.00026058
05:55:21|0.00026058
05:55:22|0.00026057
05:55:22|0.00026057
05:55:25|0.0002607
05:55:26|0.0002607
05:55:28|0.0002607
05:55:28|0.00026066
05:55:30|0.00026086
05:55:31|0.00026086
05:55:32|0.00026086
05:55:33|0.00026086
05:55:34|0.00026086
05:55:35|0.00026086
05:55:37|0.00026057
05:55:37|0.0002605
05:55:38|0.0002605
05:55:40|0.00026032
05:55:40|0.00026032
05:55:42|0.0002605
05:55:43|0.0002605
05:55:44|0.00026039
05:55:45|0.00026041
05:55:47|0.00026041
05:55:47|0.0002605
05:55:49|0.0002605
05:55:50|0.0002605
05:55:51|0.0002605
05:55:52|0.0002605
05:55:52|0.00026043
05:55:54|0.00026043
05:55:55|0.0002605
05:55:56|0.0002605
05:55:57|0.00026046
05:55:58|0.00026046
05:55:59|0.0002604
05:56:00|0.0002604
05:56:01|0.0002604
05:56:03|0.00026067
05:56:04|0.00026048
05:56:04|0.00026067
05:56:05|0.00026067
05:56:06|0.00026067
05:56:08|0.00026067
05:56:09|0.00026067
05:56:10|0.00026067
05:56:11|0.00026067
05:56:13|0.00026067
05:56:13|0.00026063
05:56:15|0.00026063
05:56:15|0.00026063
05:56:17|0.00026063
05:56:18|0.00026063
05:56:19|0.00026063
05:56:20|0.00026063
05:56:20|0.00026063
05:56:22|0.00026031
05:56:23|0.00026031
05:56:24|0.00026031
05:56:25|0.00026031
05:56:26|0.00026031
05:56:28|0.00026031
05:56:28|0.00026048
05:56:30|0.00026048
05:56:31|0.00026048
05:56:31|0.00026051
05:56:33|0.00026052
05:56:35|0.0002614
05:56:36|0.0002614
05:56:37|0.0002614
05:56:39|0.00026131
05:56:40|0.00026131
05:56:42|0.0002616
05:56:42|0.0002616
05:56:44|0.0002616
05:56:45|0.00026
05:56:45|0.00026045
05:56:46|0.0002604
05:56:47|0.0002606
05:56:49|0.00026045
05:56:50|0.00026045
05:56:51|0.00026045
05:56:52|0.00026045
05:56:54|0.00026045
05:56:55|0.00026045
05:56:56|0.00026045
05:56:57|0.00026022
05:56:58|0.00026022
05:56:59|0.00026022
05:57:00|0.00026022
05:57:01|0.00026022
05:57:02|0.00026022
05:57:04|0.00026022
05:57:04|0.00026022
05:57:05|0.00026022
05:57:06|0.00026022
05:57:08|0.00026022
05:57:08|0.00026022
05:57:09|0.00026022
05:57:11|0.00026022
05:57:11|0.00026022
05:57:12|0.00026022
05:57:13|0.00026
05:57:14|0.0002598
05:57:15|0.0002598
05:57:17|0.00026002
05:57:18|0.00026002
05:57:19|0.00026002
05:57:20|0.00026002
05:57:21|0.00026002
05:57:22|0.00026002
05:57:23|0.00026002
05:57:24|0.00026002
05:57:25|0.00026035
05:57:26|0.00026035
05:57:27|0.00026041
05:57:28|0.00026041
05:57:30|0.00026066
05:57:32|0.00026037
05:57:33|0.00026043
05:57:35|0.00026043
05:57:36|0.00026043
05:57:37|0.00026043
05:57:39|0.00026043
05:57:40|0.00026008
05:57:40|0.00026008
05:57:41|0.00026008
05:57:42|0.00026008
05:57:44|0.00026008
05:57:45|0.00026008
05:57:46|0.00026008
05:57:48|0.0002601
05:57:49|0.0002601
05:57:50|0.0002601
05:57:51|0.0002601
05:57:51|0.0002602
05:57:53|0.0002602
05:57:54|0.00026021
05:57:55|0.0002602
05:57:56|0.00026012
05:57:57|0.00026012
05:57:58|0.00026012
05:57:59|0.00026012
05:58:00|0.00026012
05:58:01|0.00026012
05:58:02|0.00026012
05:58:04|0.00026012
05:58:05|0.00026012
05:58:05|0.00026012
05:58:07|0.00026003
05:58:08|0.00026003
05:58:09|0.00026003
05:58:10|0.00026003
05:58:11|0.00026003
05:58:12|0.00026011
05:58:13|0.00026011
05:58:15|0.00026011
05:58:15|0.00026011
05:58:17|0.00026011
05:58:18|0.00026011
05:58:18|0.00026012
05:58:20|0.00026012
05:58:21|0.00026012
05:58:22|0.00026012
05:58:23|0.00026012
05:58:24|0.00026012
05:58:25|0.00026021
05:58:26|0.00026021
05:58:27|0.00026022
05:58:28|0.00026022
05:58:28|0.00026022
05:58:30|0.00026022
05:58:31|0.00026021
05:58:32|0.00026021
05:58:33|0.00026021
05:58:34|0.00026021
05:58:36|0.0002603
05:58:36|0.0002603
05:58:38|0.0002604
05:58:40|0.0002604
05:58:41|0.00026046
05:58:41|0.00026046
05:58:42|0.00026046
05:58:44|0.00026046
05:58:45|0.00026046
05:58:46|0.00026046
05:58:47|0.00026046
05:58:48|0.00026048
05:58:49|0.00026048
05:58:50|0.00026048
05:58:51|0.00026065
05:58:52|0.00026065
05:58:54|0.00026065
05:58:54|0.00026065
05:58:55|0.00026044
05:58:57|0.00026044
05:58:57|0.00026044
05:58:59|0.0002605
05:58:59|0.00026053
05:59:01|0.00026065
05:59:02|0.00026069
05:59:02|0.00026069
05:59:04|0.00026069
05:59:04|0.00026069
05:59:06|0.00026053
05:59:07|0.00026053
05:59:08|0.00026053
05:59:09|0.00026053
05:59:10|0.00026053
05:59:11|0.00026053
05:59:12|0.00026053
05:59:13|0.00026053
05:59:14|0.00026053
05:59:15|0.00026053
05:59:16|0.00026053
05:59:17|0.00026066
05:59:18|0.00026066
05:59:19|0.00026066
05:59:21|0.00026066
05:59:21|0.00026054
05:59:22|0.00026054
05:59:23|0.00026054
05:59:24|0.00026054
05:59:25|0.00026054
05:59:26|0.00026047
05:59:28|0.00026047
05:59:29|0.00026047
05:59:30|0.00026047
05:59:32|0.00026066
05:59:34|0.00026066
05:59:35|0.00026055
05:59:35|0.00026054
05:59:37|0.00026054
05:59:37|0.00026054
05:59:39|0.00026054
05:59:40|0.00026054
05:59:41|0.00026054
05:59:42|0.00026054
05:59:43|0.00026054
05:59:44|0.00026054
05:59:46|0.00026054
05:59:47|0.00026053
05:59:48|0.00026053
05:59:48|0.00026053
05:59:50|0.00026053
05:59:51|0.00026053
05:59:53|0.00026053
05:59:54|0.00026053
05:59:54|0.00026053
05:59:56|0.00026053
05:59:56|0.00026053
05:59:58|0.00026053
05:59:59|0.00026053
06:00:00|0.00026053
06:00:01|0.00026053
06:00:02|0.00026053
06:00:03|0.00026053
06:00:04|0.00026053
06:00:06|0.00026069
06:00:06|0.00026055
06:00:07|0.0002605
06:00:08|0.0002605
06:00:10|0.0002605
06:00:11|0.0002605
06:00:12|0.0002605
06:00:13|0.0002605
06:00:14|0.00026053
06:00:15|0.00026032
06:00:16|0.00026032
06:00:17|0.00026032
06:00:18|0.00026032
06:00:19|0.00026031
06:00:21|0.00026031
06:00:22|0.00026033
06:00:23|0.00026033
06:00:24|0.00026033
06:00:25|0.00026033
06:00:26|0.00026033
06:00:27|0.00026033
06:00:28|0.00026033
06:00:29|0.00026032
06:00:30|0.00026032
06:00:31|0.00026041
06:00:32|0.0002609
06:00:34|0.0002609
06:00:35|0.0002609
06:00:36|0.00026064
06:00:37|0.00026064
06:00:39|0.00026064
06:00:40|0.00026064
06:00:41|0.00026064
06:00:42|0.00026064
06:00:43|0.00026064
06:00:44|0.00026064
06:00:45|0.00026073
06:00:47|0.00026073
06:00:47|0.00026073
06:00:49|0.00026073
06:00:49|0.00026068
06:00:51|0.00026068
06:00:51|0.00026062
06:00:52|0.00026062
06:00:54|0.00026062
06:00:55|0.00026062
06:00:56|0.00026062
06:00:57|0.000261
06:00:59|0.000261
06:00:59|0.000261
06:01:00|0.000261
06:01:01|0.00026082
06:01:02|0.00026082
06:01:04|0.00026082
06:01:05|0.00026082
06:01:05|0.00026067
06:01:06|0.00026067
06:01:08|0.00026067
06:01:09|0.00026067
06:01:10|0.00026075
06:01:11|0.00026075
06:01:12|0.00026075
06:01:13|0.00026075
06:01:14|0.00026099
06:01:15|0.00026099
06:01:16|0.00026099
06:01:17|0.00026099
06:01:18|0.00026099
06:01:19|0.00026099
06:01:21|0.00026099
06:01:21|0.000261
06:01:22|0.000261
06:01:23|0.000261
06:01:24|0.000261
06:01:26|0.000261
06:01:27|0.000261
06:01:28|0.000261
06:01:28|0.000261
06:01:30|0.000261
06:01:31|0.000261
06:01:32|0.000261
06:01:32|0.00026108
06:01:34|0.00026067
06:01:35|0.00026067
06:01:37|0.00026067
06:01:38|0.00026067
06:01:40|0.00026067
06:01:40|0.00026067
06:01:42|0.00026067
06:01:43|0.00026067
06:01:43|0.00026067
06:01:45|0.00026067
06:01:47|0.00026067
06:01:47|0.00026067
06:01:48|0.00026067
06:01:50|0.00026084
06:01:50|0.00026067
06:01:52|0.00026067
06:01:52|0.00026067
06:01:54|0.00026067
06:01:55|0.00026068
06:01:56|0.00026068
06:01:57|0.00026068
06:01:59|0.00026068
06:01:59|0.00026068
06:02:00|0.00026068
06:02:01|0.00026068
06:02:02|0.00026068
06:02:03|0.00026075
06:02:04|0.00026075
06:02:05|0.00026078
06:02:07|0.00026069
06:02:07|0.00026069
06:02:09|0.00026052
06:02:10|0.00026052
06:02:11|0.00026052
06:02:12|0.00026052
06:02:13|0.00026052
06:02:14|0.00026052
06:02:15|0.00026052
06:02:16|0.00026055
06:02:17|0.00026055
06:02:18|0.00026055
06:02:19|0.00026067
06:02:20|0.00026067
06:02:21|0.00026067
06:02:22|0.00026067
06:02:24|0.00026067
06:02:24|0.00026067
06:02:25|0.00026069
06:02:26|0.00026069
06:02:27|0.00026069
06:02:29|0.00026069
06:02:29|0.00026069
06:02:31|0.00026069
06:02:32|0.00026069
06:02:32|0.00026069
06:02:34|0.00026073
06:02:36|0.00026073
06:02:38|0.00026073
06:02:39|0.00026073
06:02:40|0.00026073
06:02:42|0.00026073
06:02:43|0.00026031
06:02:44|0.00026031
06:02:45|0.00026031
06:02:46|0.00026031
06:02:47|0.00026031
06:02:48|0.00026031
06:02:48|0.00026031
06:02:50|0.00026031
06:02:51|0.00026031
06:02:53|0.00026031
06:02:53|0.00026026
06:02:54|0.00026026
06:02:56|0.00026026
06:02:57|0.00026026
06:02:57|0.00026026
06:02:58|0.00026026
06:03:00|0.00026026
06:03:01|0.00026031
06:03:02|0.00026052
06:03:04|0.0002604
06:03:04|0.0002604
06:03:07|0.0002604
06:03:07|0.0002604
06:03:09|0.00026052
06:03:10|0.00026052
06:03:10|0.00026052
06:03:11|0.00026064
06:03:12|0.00026064
06:03:13|0.00026064
06:03:15|0.00026064
06:03:16|0.00026017
06:03:17|0.00026017
06:03:18|0.00026017
06:03:20|0.00026016
06:03:20|0.00026016
06:03:21|0.00026016
06:03:22|0.00026016
06:03:24|0.00026034
06:03:24|0.00026034
06:03:25|0.00026034
06:03:26|0.00026034
06:03:28|0.00026034
06:03:29|0.00026034
06:03:30|0.00026034
06:03:31|0.00026016
06:03:32|0.00026016
06:03:33|0.00026016
06:03:34|0.00026027
06:03:36|0.00026016
06:03:38|0.00026016
06:03:39|0.00026016
06:03:39|0.00026016
06:03:40|0.00026016
06:03:42|0.00026
06:03:43|0.00026
06:03:44|0.00026008
06:03:45|0.00026008
06:03:47|0.00026016
06:03:48|0.00026015
06:03:49|0.00026015
06:03:50|0.00026015
06:03:51|0.00026015
06:03:52|0.00026015
06:03:53|0.00026015
06:03:54|0.00026015
06:03:56|0.00026015
06:03:56|0.00026015
06:03:58|0.00026015
06:03:58|0.00026015
06:03:59|0.00026015
06:04:01|0.00026007
06:04:01|0.00026036
06:04:02|0.00026036
06:04:04|0.00026036
06:04:05|0.00026036
06:04:06|0.00026007
06:04:07|0.00026007
06:04:08|0.00026007
06:04:09|0.00026007
06:04:10|0.00026007
06:04:11|0.00026007
06:04:13|0.00026034
06:04:13|0.00026034
06:04:14|0.00026015
06:04:15|0.00026015
06:04:16|0.00026007
06:04:17|0.00026007
06:04:18|0.00026007
06:04:19|0.00026015
06:04:21|0.00026015
06:04:22|0.00026015
06:04:23|0.00026015
06:04:24|0.00026009
06:04:25|0.00026009
06:04:26|0.00026009
06:04:27|0.00026009
06:04:29|0.00026009
06:04:30|0.00026009
06:04:30|0.00026018
06:04:32|0.00026018
06:04:33|0.00026018
06:04:34|0.00026018
06:04:34|0.00025999
06:04:36|0.00025999
06:04:37|0.00025999
06:04:39|0.00025999
06:04:40|0.00025999
06:04:41|0.00025999
06:04:42|0.00025999
06:04:43|0.00025999
06:04:45|0.00025962
06:04:46|0.00025962
06:04:47|0.00025962
06:04:48|0.00025962
06:04:49|0.00025962
06:04:50|0.00025962
06:04:51|0.00025962
06:04:52|0.00025977
06:04:54|0.00025977
06:04:54|0.00025942
06:04:56|0.00025942
06:04:56|0.00025942
06:04:57|0.00025942
06:04:58|0.00025942
06:05:00|0.00025935
06:05:01|0.00025935
06:05:03|0.00025962
06:05:03|0.00025962
06:05:04|0.00025944
06:05:05|0.00025944
06:05:06|0.00025944
06:05:07|0.00025947
06:05:08|0.00025947
06:05:09|0.00025952
06:05:10|0.00025952
06:05:12|0.00025952
06:05:12|0.0002593
06:05:14|0.00025955
06:05:14|0.00025955
06:05:16|0.00025962
06:05:16|0.00025962
06:05:18|0.00025962
06:05:19|0.00025962
06:05:20|0.00025962
06:05:21|0.00025948
06:05:22|0.00025948
06:05:22|0.00025948
06:05:24|0.00025925
06:05:25|0.000259
06:05:26|0.000259
06:05:26|0.000259
06:05:27|0.000259
06:05:29|0.000259
06:05:30|0.000259
06:05:31|0.00025917
06:05:32|0.00025917
06:05:33|0.00025891
06:05:34|0.00025891
06:05:35|0.00025875
06:05:36|0.00025862
06:05:38|0.00025862
06:05:39|0.00025862
06:05:40|0.0002582
06:05:41|0.0002587
06:05:43|0.00025862
06:05:43|0.00025862
06:05:44|0.00025862
06:05:45|0.00025857
06:05:46|0.00025877
06:05:47|0.00025877
06:05:49|0.00025877
06:05:50|0.00025877
06:05:50|0.00025877
06:05:52|0.00025877
06:05:52|0.00025869
06:05:54|0.00025869
06:05:55|0.0002585
06:05:56|0.0002585
06:05:57|0.0002585
06:05:58|0.0002585
06:05:59|0.00025877
06:06:00|0.00025877
06:06:02|0.00025877
06:06:02|0.00025877
06:06:04|0.00025877
06:06:04|0.00025877
06:06:05|0.00025877
06:06:07|0.0002585
06:06:08|0.00025846
06:06:09|0.00025846
06:06:09|0.00025848
06:06:11|0.00025848
06:06:12|0.00025847
06:06:13|0.00025847
06:06:14|0.00025847
06:06:15|0.00025846
06:06:16|0.0002583
06:06:17|0.000258
06:06:18|0.000258
06:06:19|0.000258
06:06:20|0.000258
06:06:21|0.000258
06:06:22|0.000258
06:06:23|0.000258
06:06:24|0.000258
06:06:25|0.000258
06:06:27|0.000258
06:06:27|0.00025783
06:06:29|0.00025809
06:06:30|0.00025809
06:06:30|0.000258
06:06:32|0.000258
06:06:32|0.00025836
06:06:33|0.0002581
06:06:35|0.0002581
06:06:36|0.0002581
06:06:37|0.0002581
06:06:39|0.0002581
06:06:40|0.0002581
06:06:41|0.0002582
06:06:42|0.0002582
06:06:43|0.0002581
06:06:44|0.0002581
06:06:45|0.0002581
06:06:47|0.00025813
06:06:48|0.000258
06:06:49|0.000258
06:06:51|0.0002581
06:06:52|0.0002581
06:06:53|0.0002581
06:06:54|0.0002581
06:06:55|0.0002581
06:06:57|0.0002581
06:06:58|0.0002581
06:06:58|0.0002581
06:06:59|0.0002581
06:07:00|0.0002579
06:07:01|0.0002579
06:07:03|0.0002579
06:07:04|0.0002579
06:07:05|0.0002579
06:07:06|0.00025753
06:07:07|0.00025759
06:07:09|0.00025759
06:07:10|0.00025751
06:07:11|0.00025752
06:07:11|0.00025752
06:07:13|0.0002573
06:07:14|0.00025718
06:07:15|0.00025718
06:07:15|0.000257
06:07:16|0.00025712
06:07:18|0.00025712
06:07:19|0.00025712
06:07:19|0.00025712
06:07:20|0.00025717
06:07:21|0.00025717
06:07:23|0.00025717
06:07:24|0.00025717
06:07:24|0.00025717
06:07:25|0.00025724
06:07:27|0.00025724
06:07:28|0.00025724
06:07:29|0.00025724
06:07:30|0.00025724
06:07:31|0.00025724
06:07:32|0.00025724
06:07:33|0.00025733
06:07:34|0.00025728
06:07:35|0.00025723
06:07:37|0.00025722
06:07:38|0.00025756
06:07:39|0.00025721
06:07:40|0.00025721
06:07:42|0.00025728
06:07:43|0.00025728
06:07:44|0.00025728
06:07:46|0.00025728
06:07:48|0.00025728
06:07:49|0.00025728
06:07:51|0.00025724
06:07:52|0.0002572
06:07:53|0.0002572
06:07:53|0.000257
06:07:55|0.000257
06:07:56|0.000257
06:07:56|0.000257
06:07:58|0.000257
06:07:59|0.000257
06:08:00|0.000257
06:08:01|0.00025688
06:08:02|0.00025678
06:08:03|0.00025678
06:08:05|0.00025678
06:08:05|0.00025678
06:08:07|0.00025678
06:08:08|0.00025678
06:08:09|0.00025678
06:08:10|0.00025678
06:08:11|0.00025658
06:08:12|0.00025678
06:08:14|0.00025678
06:08:14|0.00025678
06:08:16|0.00025678
06:08:18|0.00025678
06:08:18|0.0002568
06:08:20|0.0002568
06:08:20|0.0002568
06:08:22|0.0002568
06:08:23|0.00025678
06:08:24|0.00025708
06:08:24|0.00025675
06:08:25|0.00025692
06:08:27|0.00025692
06:08:27|0.00025692
06:08:28|0.00025692
06:08:29|0.00025717
06:08:30|0.00025717
06:08:32|0.00025717
06:08:32|0.00025717
06:08:34|0.00025717
06:08:35|0.00025717
06:08:36|0.00025717
06:08:37|0.00025717
06:08:38|0.00025717
06:08:39|0.00025724
06:08:41|0.00025724
06:08:42|0.00025684
06:08:43|0.00025698
06:08:44|0.00025698
06:08:45|0.00025698
06:08:46|0.00025696
06:08:48|0.00025696
06:08:49|0.00025696
06:08:50|0.00025696
06:08:51|0.00025696
06:08:52|0.00025696
06:08:53|0.00025696
06:08:54|0.00025696
06:08:55|0.00025724
06:08:57|0.00025707
06:08:58|0.00025707
06:08:59|0.00025707
06:09:01|0.00025707
06:09:01|0.00025707
06:09:02|0.00025707
06:09:03|0.00025707
06:09:04|0.00025707
06:09:05|0.00025746
06:09:06|0.00025746
06:09:07|0.00025746
06:09:08|0.00025746
06:09:09|0.00025746
06:09:10|0.00025746
06:09:12|0.00025746
06:09:12|0.00025746
06:09:13|0.00025746
06:09:14|0.00025746
06:09:15|0.00025752
06:09:16|0.00025756
06:09:17|0.00025758
06:09:18|0.00025758
06:09:19|0.00025758
06:09:20|0.00025758
06:09:22|0.00025758
06:09:23|0.0002576
06:09:23|0.00025762
06:09:25|0.00025766
06:09:26|0.00025766
06:09:26|0.00025801
06:09:28|0.0002581
06:09:28|0.0002581
06:09:29|0.0002581
06:09:31|0.0002581
06:09:32|0.0002581
06:09:32|0.000258
06:09:34|0.000258
06:09:35|0.000258
06:09:36|0.000258
06:09:37|0.000258
06:09:38|0.000258
06:09:39|0.00025799
06:09:40|0.00025799
06:09:41|0.00025799
06:09:42|0.00025799
06:09:43|0.00025762
06:09:45|0.00025772
06:09:46|0.00025772
06:09:47|0.00025772
06:09:48|0.00025772
06:09:50|0.00025772
06:09:50|0.00025741
06:09:51|0.00025741
06:09:53|0.00025734
06:09:54|0.00025734
06:09:55|0.00025734
06:09:56|0.00025736
06:09:57|0.00025736
06:09:58|0.0002575
06:10:00|0.0002575
06:10:01|0.0002575
06:10:02|0.0002575
06:10:03|0.0002575
06:10:04|0.0002575
06:10:05|0.00025792
06:10:07|0.00025792
06:10:07|0.00025792
06:10:09|0.00025792
06:10:09|0.00025792
06:10:11|0.00025792
06:10:11|0.00025792
06:10:13|0.00025792
06:10:13|0.00025792
06:10:15|0.00025792
06:10:16|0.00025792
06:10:16|0.00025792
06:10:17|0.0002578
06:10:18|0.0002578
06:10:20|0.0002578
06:10:20|0.00025792
06:10:22|0.00025792
06:10:23|0.00025792
06:10:24|0.00025792
06:10:24|0.00025792
06:10:26|0.00025792
06:10:27|0.00025792
06:10:28|0.00025792
06:10:29|0.00025792
06:10:30|0.00025781
06:10:31|0.00025781
06:10:32|0.00025781
06:10:33|0.00025792
06:10:34|0.00025782
06:10:35|0.00025782
06:10:37|0.00025809
06:10:37|0.000258
06:10:38|0.000258
06:10:39|0.000258
06:10:40|0.00025826
06:10:42|0.00025826
06:10:43|0.00025826
06:10:45|0.00025826
06:10:46|0.00025826
06:10:47|0.00025826
06:10:48|0.00025826
06:10:49|0.00025826
06:10:51|0.00025825
06:10:52|0.00025855
06:10:52|0.00025855
06:10:53|0.00025855
06:10:55|0.00025855
06:10:56|0.00025855
06:10:57|0.00025855
06:10:58|0.00025855
06:10:59|0.00025855
06:11:00|0.00025825
06:11:01|0.00025825
06:11:03|0.00025825
06:11:03|0.00025846
06:11:04|0.00025846
06:11:05|0.00025846
06:11:07|0.00025846
06:11:08|0.00025846
06:11:09|0.00025846
06:11:11|0.00025848
06:11:11|0.00025836
06:11:12|0.0002583
06:11:14|0.0002583
06:11:14|0.0002583
06:11:15|0.0002583
06:11:16|0.0002583
06:11:18|0.0002583
06:11:19|0.00025873
06:11:20|0.00025845
06:11:21|0.00025845
06:11:22|0.00025845
06:11:23|0.00025845
06:11:24|0.00025845
06:11:25|0.00025857
06:11:26|0.00025857
06:11:28|0.00025857
06:11:29|0.00025857
06:11:29|0.00025857
06:11:30|0.00025857
06:11:31|0.00025857
06:11:32|0.00025857
06:11:34|0.0002583
06:11:35|0.0002583
06:11:35|0.00025839
06:11:36|0.00025839
06:11:37|0.00025839
06:11:38|0.00025839
06:11:40|0.00025845
06:11:41|0.00025823
06:11:42|0.00025823
06:11:44|0.00025823
06:11:44|0.00025823
06:11:45|0.00025835
06:11:46|0.00025835
06:11:48|0.00025835
06:11:49|0.00025835
06:11:49|0.00025835
06:11:51|0.00025835
06:11:52|0.00025835
06:11:53|0.00025835
06:11:54|0.00025835
06:11:56|0.00025821
06:11:56|0.00025835
06:11:58|0.00025835
06:11:59|0.00025835
06:12:00|0.00025835
06:12:01|0.00025814
06:12:02|0.00025814
06:12:04|0.00025814
06:12:05|0.00025814
06:12:06|0.00025835
06:12:06|0.00025835
06:12:07|0.00025835
06:12:10|0.00025835
06:12:11|0.00025835
06:12:12|0.00025837
06:12:12|0.00025837
06:12:13|0.00025837
06:12:14|0.00025837
06:12:16|0.00025837
06:12:17|0.00025837
06:12:17|0.00025837
06:12:19|0.00025837
06:12:21|0.00025862
06:12:22|0.00025862
06:12:22|0.00025835
06:12:25|0.0002586
06:12:26|0.0002586
06:12:28|0.00025843
06:12:28|0.00025843
06:12:29|0.00025843
06:12:31|0.00025843
06:12:32|0.00025843
06:12:33|0.00025843
06:12:34|0.00025837
06:12:35|0.00025837
06:12:37|0.00025837
06:12:38|0.00025843
06:12:39|0.00025843
06:12:40|0.00025837
06:12:42|0.00025837
06:12:43|0.00025837
06:12:43|0.00025835
06:12:45|0.00025835
06:12:47|0.00025835
06:12:48|0.00025828
06:12:49|0.00025828
06:12:50|0.00025828
06:12:51|0.00025828
06:12:52|0.00025835
06:12:54|0.00025835
06:12:54|0.00025828
06:12:56|0.00025828
06:12:58|0.00025821
06:12:59|0.00025821
06:13:00|0.00025821
06:13:01|0.00025821
06:13:03|0.00025821
06:13:03|0.00025821
06:13:04|0.00025821
06:13:06|0.00025816
06:13:06|0.00025816
06:13:08|0.00025816
06:13:09|0.00025836
06:13:10|0.00025836
06:13:11|0.00025836
06:13:11|0.00025836
06:13:12|0.00025836
06:13:14|0.00025836
06:13:14|0.00025836
06:13:16|0.00025838
06:13:16|0.00025838
06:13:18|0.00025843
06:13:19|0.00025843
06:13:20|0.00025843
06:13:21|0.00025843
06:13:23|0.00025843
06:13:23|0.00025843
06:13:24|0.00025843
06:13:26|0.00025843
06:13:27|0.00025856
06:13:28|0.00025856
06:13:29|0.00025856
06:13:30|0.00025856
06:13:31|0.00025825
06:13:32|0.00025822
06:13:33|0.00025822
06:13:34|0.00025827
06:13:34|0.00025827
06:13:36|0.00025827
06:13:37|0.00025827
06:13:38|0.00025843
06:13:39|0.00025848
06:13:40|0.00025848
06:13:41|0.00025854
06:13:42|0.00025854
06:13:43|0.00025854
06:13:44|0.00025854
06:13:45|0.00025859
06:13:46|0.00025859
06:13:48|0.00025859
06:13:49|0.00025859
06:13:50|0.00025859
06:13:51|0.00025859
06:13:52|0.00025854
06:13:55|0.00025854
06:13:55|0.00025854
06:13:56|0.00025854
06:13:57|0.00025854
06:13:59|0.00025854
06:13:59|0.00025854
06:14:01|0.00025854
06:14:02|0.00025854
06:14:03|0.00025854
06:14:04|0.00025854
06:14:05|0.00025854
06:14:06|0.00025849
06:14:07|0.0002585
06:14:08|0.00025849
06:14:09|0.00025849
06:14:11|0.00025848
06:14:11|0.00025845
06:14:12|0.00025845
06:14:14|0.00025845
06:14:16|0.00025845
06:14:16|0.00025845
06:14:17|0.00025845
06:14:18|0.00025845
06:14:19|0.00025827
06:14:21|0.00025826
06:14:21|0.00025826
06:14:22|0.00025845
06:14:23|0.00025826
06:14:25|0.00025826
06:14:25|0.00025825
06:14:27|0.00025825
06:14:28|0.00025817
06:14:28|0.00025817
06:14:30|0.00025817
06:14:32|0.00025842
06:14:33|0.00025845
06:14:33|0.00025831
06:14:35|0.00025831
06:14:36|0.00025831
06:14:37|0.00025831
06:14:38|0.00025831
06:14:40|0.00025827
06:14:40|0.00025827
06:14:41|0.00025821
06:14:43|0.00025821
06:14:43|0.00025821
06:14:45|0.00025818
06:14:45|0.00025818
06:14:48|0.00025818
06:14:49|0.00025818
06:14:50|0.00025818
06:14:52|0.00025818
06:14:53|0.00025818
06:14:54|0.00025834
06:14:56|0.00025834
06:14:56|0.00025834
06:14:57|0.00025819
06:14:59|0.00025819
06:15:00|0.00025819
06:15:01|0.00025819
06:15:02|0.00025819
06:15:03|0.00025836
06:15:04|0.00025836
06:15:06|0.00025836
06:15:06|0.00025837
06:15:07|0.00025837
06:15:09|0.00025865
06:15:10|0.00025865
06:15:12|0.00025865
06:15:13|0.00025836
06:15:13|0.00025846
06:15:14|0.00025846
06:15:16|0.00025846
06:15:16|0.00025828
06:15:17|0.00025836
06:15:18|0.00025834
06:15:20|0.00025834
06:15:21|0.00025834
06:15:21|0.00025834
06:15:22|0.00025834
06:15:24|0.00025827
06:15:25|0.00025827
06:15:25|0.00025827
06:15:27|0.00025827
06:15:28|0.00025834
06:15:29|0.00025834
06:15:30|0.00025827
06:15:31|0.00025827
06:15:32|0.00025827
06:15:33|0.00025827
06:15:35|0.00025827
06:15:35|0.00025827
06:15:36|0.00025827
06:15:37|0.00025827
06:15:38|0.00025827
06:15:40|0.00025827
06:15:40|0.00025827
06:15:41|0.00025827
06:15:43|0.00025847
06:15:43|0.00025847
06:15:44|0.0002585
06:15:45|0.0002585
06:15:48|0.00025855
06:15:48|0.00025855
06:15:51|0.00025855
06:15:51|0.0002585
06:15:53|0.0002585
06:15:53|0.00025877
06:15:55|0.00025877
06:15:56|0.00025877
06:15:56|0.00025877
06:15:59|0.00025877
06:15:59|0.00025877
06:16:00|0.00025877
06:16:02|0.00025877
06:16:02|0.00025881
06:16:04|0.00025899
06:16:06|0.00025899
06:16:06|0.00025859
06:16:07|0.00025853
06:16:08|0.00025868
06:16:09|0.00025868
06:16:10|0.00025868
06:16:11|0.00025868
06:16:12|0.00025868
06:16:14|0.00025868
06:16:14|0.00025868
06:16:15|0.0002585
06:16:17|0.0002585
06:16:17|0.0002585
06:16:18|0.00025843
06:16:20|0.00025843
06:16:20|0.00025842
06:16:21|0.00025839
06:16:23|0.00025839
06:16:23|0.00025839
06:16:24|0.00025827
06:16:26|0.00025829
06:16:27|0.00025829
06:16:28|0.00025829
06:16:29|0.00025829
06:16:30|0.00025829
06:16:31|0.00025829
06:16:32|0.00025829
06:16:33|0.00025823
06:16:34|0.00025808
06:16:35|0.000258
06:16:36|0.000258
06:16:38|0.000258
06:16:38|0.000258
06:16:39|0.000258
06:16:41|0.000258
06:16:42|0.000258
06:16:42|0.000258
06:16:44|0.000258
06:16:44|0.000258
06:16:45|0.000258
06:16:46|0.000258
06:16:48|0.000258
06:16:48|0.00025802
06:16:49|0.00025802
06:16:50|0.00025802
06:16:52|0.00025802
06:16:52|0.00025803
06:16:54|0.00025803
06:16:55|0.00025803
06:16:56|0.00025803
06:16:56|0.00025803
06:16:58|0.00025803
06:17:00|0.00025803
06:17:00|0.000258
06:17:01|0.000258
06:17:02|0.000258
06:17:04|0.000258
06:17:05|0.000258
06:17:06|0.00025803
06:17:08|0.00025803
06:17:09|0.00025803
06:17:10|0.000258
06:17:11|0.000258
06:17:12|0.000258
06:17:14|0.000258
06:17:14|0.000258
06:17:15|0.000258
06:17:16|0.000258
06:17:18|0.000258
06:17:18|0.000258
06:17:20|0.000258
06:17:20|0.000258
06:17:22|0.000258
06:17:23|0.000258
06:17:24|0.000258
06:17:25|0.00025785
06:17:26|0.00025753
06:17:27|0.00025753
06:17:28|0.00025707
06:17:29|0.000257
06:17:30|0.000257
06:17:31|0.00025673
06:17:32|0.00025674
06:17:33|0.00025674
06:17:34|0.00025674
06:17:35|0.00025674
06:17:36|0.0002569
06:17:37|0.00025675
06:17:39|0.00025675
06:17:39|0.00025675
06:17:41|0.00025675
06:17:42|0.00025675
06:17:42|0.00025675
06:17:44|0.00025689
06:17:45|0.00025689
06:17:47|0.00025689
06:17:48|0.00025689
06:17:49|0.00025697
06:17:50|0.00025697
06:17:52|0.0002568
06:17:53|0.0002568
06:17:54|0.0002568
06:17:55|0.0002568
06:17:57|0.0002568
06:17:58|0.0002568
06:17:59|0.00025694
06:18:00|0.00025694
06:18:02|0.00025694
06:18:02|0.00025694
06:18:04|0.00025694
06:18:05|0.00025694
06:18:06|0.00025694
06:18:07|0.00025706
06:18:08|0.00025706
06:18:09|0.00025706
06:18:10|0.00025689
06:18:11|0.00025689
06:18:12|0.00025689
06:18:13|0.00025689
06:18:15|0.0002568
06:18:15|0.0002568
06:18:17|0.00025676
06:18:18|0.00025685
06:18:19|0.0002567
06:18:19|0.00025618
06:18:21|0.000256
06:18:22|0.00025619
06:18:23|0.00025629
06:18:24|0.00025629
06:18:25|0.00025629
06:18:26|0.00025629
06:18:27|0.00025629
06:18:28|0.00025629
06:18:30|0.00025629
06:18:31|0.00025636
06:18:31|0.00025636
06:18:33|0.00025636
06:18:34|0.00025636
06:18:35|0.00025636
06:18:36|0.00025636
06:18:37|0.00025632
06:18:38|0.00025632
06:18:38|0.00025632
06:18:39|0.00025636
06:18:41|0.00025636
06:18:42|0.00025635
06:18:43|0.00025634
06:18:44|0.0002566
06:18:45|0.00025636
06:18:46|0.00025636
06:18:47|0.00025641
06:18:48|0.00025641
06:18:49|0.0002565
06:18:51|0.0002565
06:18:53|0.0002568
06:18:53|0.0002568
06:18:54|0.0002568
06:18:56|0.0002568
06:18:57|0.0002568
06:18:58|0.0002568
06:18:59|0.00025649
06:19:00|0.00025649
06:19:01|0.00025649
06:19:03|0.00025649
06:19:04|0.00025676
06:19:04|0.00025676
06:19:06|0.00025676
06:19:07|0.00025676
06:19:07|0.00025676
06:19:09|0.00025655
06:19:09|0.00025649
06:19:12|0.00025649
06:19:12|0.00025649
06:19:13|0.00025649
06:19:14|0.0002567
06:19:15|0.00025645
06:19:17|0.00025645
06:19:18|0.00025645
06:19:19|0.00025674
06:19:20|0.00025674
06:19:21|0.00025674
06:19:22|0.0002564
06:19:23|0.0002564
06:19:25|0.0002564
06:19:25|0.0002564
06:19:27|0.00025656
06:19:27|0.00025656
06:19:29|0.00025656
06:19:31|0.00025656
06:19:31|0.00025639
06:19:32|0.00025639
06:19:33|0.0002565
06:19:34|0.0002565
06:19:36|0.0002565
06:19:36|0.0002565
06:19:37|0.0002565
06:19:38|0.0002565
06:19:39|0.0002564
06:19:40|0.0002564
06:19:41|0.00025618
06:19:43|0.00025618
06:19:44|0.00025584
06:19:45|0.00025583
06:19:46|0.00025598
06:19:47|0.0002558
06:19:47|0.0002558
06:19:49|0.0002558
06:19:50|0.0002558
06:19:52|0.0002558
06:19:54|0.0002558
06:19:55|0.00025586
06:19:57|0.00025581
06:19:57|0.00025581
06:19:59|0.00025581
06:20:01|0.00025581
06:20:02|0.00025563
06:20:03|0.00025581
06:20:04|0.00025581
06:20:05|0.00025581
06:20:07|0.00025581
06:20:08|0.00025581
06:20:09|0.00025564
06:20:10|0.00025546
06:20:10|0.00025546
06:20:11|0.00025546
06:20:13|0.00025546
06:20:13|0.00025546
06:20:15|0.00025546
06:20:16|0.00025569
06:20:17|0.00025569
06:20:17|0.00025569
06:20:19|0.00025569
06:20:20|0.00025569
06:20:21|0.00025569
06:20:22|0.00025569
06:20:23|0.00025569
06:20:24|0.00025569
06:20:26|0.00025569
06:20:27|0.00025569
06:20:27|0.00025545
06:20:29|0.00025545
06:20:30|0.00025545
06:20:31|0.00025522
06:20:31|0.00025522
06:20:33|0.00025499
06:20:33|0.00025451
06:20:35|0.00025486
06:20:36|0.000255
06:20:37|0.000255
06:20:38|0.00025499
06:20:39|0.00025524
06:20:40|0.00025524
06:20:41|0.00025532
06:20:42|0.00025532
06:20:43|0.00025532
06:20:44|0.00025524
06:20:45|0.00025524
06:20:46|0.00025524
06:20:47|0.00025524
06:20:48|0.00025524
06:20:49|0.00025518
06:20:50|0.00025518
06:20:51|0.00025518
06:20:53|0.00025518
06:20:54|0.00025518
06:20:56|0.00025529
06:20:57|0.00025532
06:20:58|0.00025543
06:20:59|0.00025522
06:21:00|0.00025522
06:21:01|0.00025532
06:21:03|0.00025532
06:21:03|0.00025532
06:21:05|0.00025554
06:21:05|0.00025554
06:21:06|0.00025553
06:21:07|0.00025559
06:21:08|0.0002554
06:21:09|0.00025537
06:21:11|0.00025548
06:21:12|0.00025548
06:21:13|0.00025548
06:21:14|0.00025548
06:21:15|0.00025548
06:21:16|0.00025548
06:21:17|0.0002557
06:21:18|0.0002557
06:21:20|0.00025556
06:21:20|0.00025556
06:21:22|0.00025556
06:21:23|0.00025556
06:21:24|0.00025556
06:21:25|0.00025592
06:21:26|0.00025592
06:21:27|0.00025592
06:21:29|0.00025576
06:21:30|0.00025576
06:21:31|0.00025586
06:21:32|0.00025611
06:21:33|0.00025611
06:21:34|0.00025612
06:21:35|0.00025608
06:21:36|0.00025608
06:21:37|0.00025637
06:21:38|0.00025637
06:21:39|0.00025637
06:21:41|0.00025637
06:21:41|0.00025637
06:21:42|0.00025626
06:21:43|0.00025626
06:21:45|0.00025626
06:21:45|0.00025626
06:21:46|0.00025626
06:21:47|0.00025626
06:21:49|0.00025626
06:21:50|0.00025625
06:21:51|0.00025625
06:21:52|0.00025625
06:21:53|0.00025625
06:21:55|0.00025631
06:21:56|0.00025631
06:21:57|0.00025631
06:21:58|0.00025631
06:21:59|0.00025631
06:22:00|0.00025631
06:22:01|0.00025631
06:22:02|0.00025631
06:22:03|0.00025625
06:22:04|0.00025625
06:22:06|0.00025625
06:22:07|0.00025625
06:22:07|0.00025625
06:22:09|0.00025625
06:22:09|0.00025625
06:22:10|0.00025625
06:22:11|0.00025625
06:22:13|0.00025625
06:22:14|0.00025625
06:22:15|0.00025625
06:22:15|0.00025625
06:22:17|0.00025625
06:22:18|0.00025625
06:22:19|0.00025625
06:22:20|0.00025625
06:22:21|0.00025625
06:22:22|0.00025625
06:22:24|0.00025625
06:22:25|0.00025625
06:22:25|0.00025631
06:22:27|0.00025631
06:22:28|0.00025631
06:22:29|0.00025631
06:22:30|0.00025631
06:22:31|0.00025631
06:22:32|0.00025631
06:22:33|0.00025631
06:22:34|0.00025631
06:22:35|0.00025631
06:22:36|0.00025631
06:22:37|0.00025631
06:22:38|0.00025631
06:22:39|0.00025643
06:22:40|0.00025643
06:22:41|0.00025644
06:22:42|0.00025644
06:22:43|0.00025644
06:22:44|0.00025644
06:22:45|0.00025644
06:22:47|0.00025645
06:22:47|0.00025645
06:22:48|0.00025645
06:22:50|0.00025645
06:22:50|0.00025645
06:22:52|0.00025645
06:22:52|0.00025645
06:22:54|0.00025645
06:22:56|0.00025645
06:22:58|0.00025645
06:22:58|0.00025645
06:23:00|0.00025645
06:23:00|0.00025645
06:23:02|0.00025645
06:23:03|0.00025645
06:23:03|0.00025645
06:23:06|0.00025658
06:23:06|0.00025659
06:23:08|0.00025659
06:23:09|0.00025659
06:23:09|0.00025659
06:23:11|0.00025666
06:23:12|0.00025666
06:23:13|0.00025666
06:23:14|0.00025666
06:23:15|0.00025697
06:23:15|0.00025697
06:23:17|0.00025697
06:23:18|0.00025697
06:23:19|0.00025697
06:23:21|0.00025659
06:23:22|0.00025667
06:23:23|0.00025667
06:23:24|0.00025667
06:23:25|0.00025667
06:23:26|0.00025647
06:23:27|0.00025647
06:23:28|0.00025647
06:23:29|0.00025655
06:23:30|0.00025655
06:23:31|0.00025655
06:23:33|0.00025655
06:23:34|0.00025655
06:23:35|0.00025655
06:23:36|0.00025655
06:23:37|0.00025655
06:23:38|0.0002567
06:23:40|0.00025649
06:23:40|0.00025649
06:23:41|0.00025649
06:23:43|0.00025649
06:23:44|0.00025649
06:23:45|0.00025649
06:23:46|0.00025649
06:23:47|0.00025649
06:23:48|0.00025649
06:23:49|0.00025649
06:23:50|0.00025649
06:23:51|0.00025652
06:23:52|0.00025652
06:23:53|0.0002565
06:23:55|0.0002565
06:23:56|0.0002565
06:23:57|0.0002565
06:23:58|0.00025662
06:24:00|0.00025662
06:24:01|0.00025662
06:24:02|0.00025662
06:24:04|0.00025662
06:24:05|0.00025663
06:24:05|0.00025663
06:24:07|0.00025663
06:24:07|0.00025663
06:24:09|0.00025663
06:24:10|0.00025663
06:24:12|0.00025663
06:24:13|0.00025663
06:24:14|0.00025663
06:24:15|0.00025663
06:24:16|0.00025663
06:24:17|0.00025663
06:24:18|0.00025685
06:24:19|0.00025685
06:24:20|0.00025685
06:24:22|0.00025685
06:24:22|0.00025685
06:24:23|0.00025685
06:24:25|0.00025685
06:24:26|0.00025693
06:24:26|0.00025693
06:24:27|0.00025693
06:24:28|0.00025693
06:24:29|0.00025693
06:24:31|0.00025693
06:24:31|0.00025693
06:24:33|0.00025693
06:24:34|0.00025693
06:24:35|0.00025693
06:24:36|0.00025693
06:24:37|0.00025693
06:24:38|0.00025693
06:24:39|0.00025693
06:24:41|0.00025693
06:24:41|0.00025664
06:24:42|0.00025664
06:24:44|0.00025664
06:24:44|0.00025664
06:24:46|0.00025664
06:24:46|0.00025664
06:24:47|0.00025664
06:24:48|0.00025642
06:24:49|0.00025642
06:24:50|0.00025664
06:24:52|0.00025664
06:24:53|0.00025664
06:24:54|0.00025664
06:24:55|0.00025664
06:24:55|0.0002564
06:24:57|0.0002564
06:24:58|0.0002564
06:24:59|0.0002564
06:24:59|0.0002564
06:25:00|0.0002564
06:25:01|0.0002564
06:25:03|0.0002564
06:25:04|0.0002564
06:25:05|0.00025631
06:25:06|0.00025631
06:25:08|0.00025647
06:25:08|0.00025647
06:25:10|0.00025647
06:25:11|0.00025647
06:25:12|0.00025647
06:25:13|0.00025647
06:25:14|0.00025647
06:25:14|0.00025647
06:25:16|0.00025647
06:25:17|0.00025647
06:25:17|0.0002564
06:25:19|0.00025625
06:25:20|0.00025625
06:25:21|0.00025625
06:25:22|0.00025625
06:25:23|0.00025625
06:25:24|0.00025625
06:25:25|0.00025625
06:25:26|0.00025623
06:25:28|0.00025623
06:25:28|0.00025623
06:25:29|0.00025623
06:25:30|0.00025623
06:25:31|0.00025623
06:25:32|0.00025623
06:25:34|0.00025623
06:25:35|0.00025623
06:25:35|0.00025623
06:25:37|0.00025659
06:25:38|0.00025659
06:25:39|0.00025652
06:25:40|0.00025652
06:25:41|0.00025652
06:25:42|0.00025652
06:25:43|0.00025652
06:25:45|0.00025652
06:25:46|0.00025652
06:25:46|0.00025652
06:25:48|0.00025659
06:25:48|0.00025659
06:25:50|0.00025659
06:25:51|0.00025656
06:25:52|0.00025656
06:25:53|0.000257
06:25:54|0.000257
06:25:55|0.00025684
06:25:56|0.00025684
06:25:57|0.00025684
06:25:58|0.00025684
06:26:00|0.00025684
06:26:02|0.00025684
06:26:03|0.00025684
06:26:04|0.00025705
06:26:05|0.00025705
06:26:07|0.00025705
06:26:07|0.00025705
06:26:09|0.00025684
06:26:09|0.00025684
06:26:11|0.00025681
06:26:13|0.00025681
06:26:14|0.00025681
06:26:15|0.00025681
06:26:16|0.00025681
06:26:17|0.00025681
06:26:18|0.00025681
06:26:20|0.00025681
06:26:20|0.00025699
06:26:21|0.00025711
06:26:22|0.00025711
06:26:23|0.00025711
06:26:24|0.00025711
06:26:25|0.00025711
06:26:27|0.00025711
06:26:27|0.00025711
06:26:29|0.00025711
06:26:29|0.00025711
06:26:31|0.00025665
06:26:32|0.00025665
06:26:33|0.00025665
06:26:34|0.00025665
06:26:35|0.00025665
06:26:35|0.00025653
06:26:37|0.00025653
06:26:38|0.00025653
06:26:39|0.00025653
06:26:39|0.00025653
06:26:41|0.0002565
06:26:42|0.0002565
06:26:43|0.0002565
06:26:45|0.0002565
06:26:45|0.0002565
06:26:46|0.0002565
06:26:48|0.0002565
06:26:48|0.0002565
06:26:49|0.0002565
06:26:50|0.0002565
06:26:52|0.0002565
06:26:52|0.00025652
06:26:53|0.00025652
06:26:54|0.00025652
06:26:56|0.00025652
06:26:56|0.00025652
06:26:57|0.00025652
06:27:00|0.00025652
06:27:01|0.00025652
06:27:03|0.00025652
06:27:04|0.00025652
06:27:06|0.00025652
06:27:07|0.00025652
06:27:08|0.00025652
06:27:09|0.00025665
06:27:10|0.00025665
06:27:11|0.00025665
06:27:12|0.00025665
06:27:13|0.00025665
06:27:14|0.00025665
06:27:15|0.00025681
06:27:17|0.00025681
06:27:18|0.00025681
06:27:19|0.00025681
06:27:20|0.00025681
06:27:21|0.00025715
06:27:22|0.00025688
06:27:23|0.00025688
06:27:24|0.00025688
06:27:26|0.00025688
06:27:27|0.00025688
06:27:28|0.00025722
06:27:29|0.00025722
06:27:30|0.00025722
06:27:31|0.00025722
06:27:32|0.00025722
06:27:33|0.00025694
06:27:34|0.00025694
06:27:35|0.00025688
06:27:37|0.0002567
06:27:37|0.0002567
06:27:38|0.0002567
06:27:40|0.0002567
06:27:40|0.0002567
06:27:41|0.0002567
06:27:43|0.0002567
06:27:43|0.0002567
06:27:44|0.0002567
06:27:46|0.0002567
06:27:46|0.0002567
06:27:47|0.0002567
06:27:48|0.0002567
06:27:50|0.0002567
06:27:51|0.00025705
06:27:52|0.00025705
06:27:53|0.00025705
06:27:54|0.00025705
06:27:55|0.00025705
06:27:56|0.00025705
06:27:57|0.00025705
06:27:58|0.00025705
06:28:00|0.00025705
06:28:02|0.00025705
06:28:04|0.00025703
06:28:05|0.00025703
06:28:06|0.00025703
06:28:07|0.00025703
06:28:07|0.00025703
06:28:08|0.00025704
06:28:10|0.00025704
06:28:11|0.00025704
06:28:12|0.00025704
06:28:13|0.00025704
06:28:14|0.00025704
06:28:16|0.00025704
06:28:16|0.00025704
06:28:18|0.00025697
06:28:19|0.00025697
06:28:19|0.00025697
06:28:20|0.00025697
06:28:21|0.00025697
06:28:23|0.00025697
06:28:23|0.00025697
06:28:25|0.00025697
06:28:26|0.00025697
06:28:27|0.00025697
06:28:29|0.00025676
06:28:29|0.00025665
06:28:30|0.00025665
06:28:32|0.00025665
06:28:34|0.00025665
06:28:35|0.00025672
06:28:35|0.0002565
06:28:36|0.0002565
06:28:38|0.0002565
06:28:39|0.0002565
06:28:40|0.0002565
06:28:41|0.0002565
06:28:42|0.0002565
06:28:43|0.0002565
06:28:44|0.0002565
06:28:45|0.0002565
06:28:46|0.0002565
06:28:47|0.0002565
06:28:48|0.00025647
06:28:49|0.00025647
06:28:50|0.00025647
06:28:51|0.00025647
06:28:52|0.00025647
06:28:54|0.00025647
06:28:54|0.0002565
06:28:55|0.0002565
06:28:56|0.0002565
06:28:57|0.0002565
06:28:58|0.00025647
06:28:59|0.00025647
06:29:00|0.00025625
06:29:02|0.00025625
06:29:04|0.00025625
06:29:04|0.0002563
06:29:07|0.00025647
06:29:07|0.00025647
06:29:08|0.00025647
06:29:10|0.00025647
06:29:11|0.00025647
06:29:12|0.00025647
06:29:13|0.00025647
06:29:15|0.00025647
06:29:15|0.00025647
06:29:17|0.00025647
06:29:17|0.00025647
06:29:18|0.00025618
06:29:19|0.00025618
06:29:21|0.00025618
06:29:21|0.00025647
06:29:22|0.00025647
06:29:24|0.00025647
06:29:25|0.00025647
06:29:26|0.00025647
06:29:27|0.00025647
06:29:27|0.0002568
06:29:29|0.0002568
06:29:30|0.0002568
06:29:30|0.0002568
06:29:31|0.0002568
06:29:33|0.0002568
06:29:34|0.00025671
06:29:35|0.00025671
06:29:36|0.00025671
06:29:37|0.00025647
06:29:38|0.00025647
06:29:40|0.00025659
06:29:40|0.00025659
06:29:42|0.00025659
06:29:42|0.00025659
06:29:43|0.00025659
06:29:45|0.00025659
06:29:45|0.00025659
06:29:47|0.00025659
06:29:48|0.00025659
06:29:49|0.00025659
06:29:50|0.00025659
06:29:51|0.00025659
06:29:52|0.00025659
06:29:53|0.00025659
06:29:54|0.00025659
06:29:54|0.00025659
06:29:56|0.00025667
06:29:57|0.00025667
06:29:58|0.00025667
06:29:59|0.00025667
06:30:00|0.00025677
06:30:01|0.00025677
06:30:03|0.00025677
06:30:03|0.00025677
06:30:05|0.00025661
06:30:06|0.00025676
06:30:07|0.00025676
06:30:08|0.00025677
06:30:09|0.00025676
06:30:11|0.00025676
06:30:12|0.00025661
06:30:13|0.00025658
06:30:14|0.00025658
06:30:14|0.00025658
06:30:15|0.00025658
06:30:16|0.0002563
06:30:18|0.0002563
06:30:19|0.0002563
06:30:20|0.0002563
06:30:21|0.0002563
06:30:22|0.0002563
06:30:23|0.0002563
06:30:24|0.0002563
06:30:25|0.00025676
06:30:26|0.00025676
06:30:27|0.00025676
06:30:28|0.0002564
06:30:29|0.0002564
06:30:30|0.0002564
06:30:31|0.0002564
06:30:32|0.0002564
06:30:34|0.0002564
06:30:34|0.0002564
06:30:35|0.0002564
06:30:36|0.00025661
06:30:38|0.00025661
06:30:38|0.00025661
06:30:39|0.00025661
06:30:40|0.0002563
06:30:42|0.0002563
06:30:42|0.0002563
06:30:43|0.0002563
06:30:44|0.0002563
06:30:45|0.0002563
06:30:47|0.0002563
06:30:47|0.0002564
06:30:48|0.0002563
06:30:49|0.0002563
06:30:50|0.0002563
06:30:52|0.0002563
06:30:53|0.0002563
06:30:53|0.0002563
06:30:55|0.0002563
06:30:56|0.0002563
06:30:57|0.0002563
06:30:58|0.0002563
06:30:59|0.00025627
06:31:00|0.00025624
06:31:02|0.0002563
06:31:04|0.0002563
06:31:04|0.0002563
06:31:05|0.0002563
06:31:06|0.00025624
06:31:07|0.00025624
06:31:08|0.00025624
06:31:10|0.00025624
06:31:11|0.00025624
06:31:13|0.00025628
06:31:14|0.00025649
06:31:16|0.00025649
06:31:17|0.00025649
06:31:17|0.00025649
06:31:20|0.00025649
06:31:20|0.00025649
06:31:21|0.00025633
06:31:23|0.00025649
06:31:23|0.00025647
06:31:24|0.00025647
06:31:25|0.00025647
06:31:26|0.00025647
06:31:27|0.00025647
06:31:29|0.00025647
06:31:29|0.00025617
06:31:31|0.00025617
06:31:33|0.00025617
06:31:34|0.00025617
06:31:34|0.00025617
06:31:35|0.00025617
06:31:36|0.00025617
06:31:38|0.00025617
06:31:38|0.00025646
06:31:39|0.00025648
06:31:40|0.00025648
06:31:41|0.00025648
06:31:43|0.00025648
06:31:44|0.00025626
06:31:45|0.00025626
06:31:45|0.00025626
06:31:47|0.00025626
06:31:48|0.00025626
06:31:48|0.00025626
06:31:50|0.00025626
06:31:51|0.00025626
06:31:52|0.00025626
06:31:53|0.00025619
06:31:54|0.00025619
06:31:55|0.00025619
06:31:56|0.00025619
06:31:57|0.00025619
06:31:58|0.00025619
06:31:59|0.00025619
06:32:00|0.00025619
06:32:01|0.00025619
06:32:02|0.00025619
06:32:04|0.000256
06:32:05|0.00025588
06:32:07|0.00025588
06:32:08|0.00025588
06:32:09|0.00025588
06:32:09|0.00025588
06:32:11|0.00025588
06:32:12|0.00025575
06:32:13|0.0002555
06:32:14|0.0002555
06:32:15|0.0002555
06:32:17|0.0002555
06:32:18|0.0002555
06:32:19|0.00025535
06:32:20|0.00025535
06:32:21|0.00025535
06:32:22|0.00025535
06:32:23|0.00025535
06:32:24|0.00025535
06:32:26|0.0002552
06:32:27|0.000255
06:32:28|0.000255
06:32:29|0.000255
06:32:30|0.00025479
06:32:31|0.00025478
06:32:32|0.0002548
06:32:33|0.00025506
06:32:34|0.00025506
06:32:36|0.00025506
06:32:37|0.00025506
06:32:38|0.00025474
06:32:39|0.00025474
06:32:40|0.00025473
06:32:41|0.00025473
06:32:42|0.00025473
06:32:44|0.00025473
06:32:44|0.00025473
06:32:46|0.00025452
06:32:47|0.00025452
06:32:47|0.00025452
06:32:49|0.00025452
06:32:49|0.00025452
06:32:50|0.00025452
06:32:51|0.00025452
06:32:53|0.00025452
06:32:54|0.00025452
06:32:55|0.00025452
06:32:56|0.00025452
06:32:56|0.00025452
06:32:58|0.00025452
06:32:59|0.00025452
06:33:00|0.00025453
06:33:01|0.00025452
06:33:02|0.00025452
06:33:04|0.00025474
06:33:05|0.00025465
06:33:05|0.00025474
06:33:06|0.00025475
06:33:08|0.00025506
06:33:09|0.00025518
06:33:10|0.00025518
06:33:11|0.00025526
06:33:13|0.00025526
06:33:14|0.0002549
06:33:16|0.0002549
06:33:17|0.0002549
06:33:17|0.0002549
06:33:19|0.00025512
06:33:19|0.00025529
06:33:21|0.00025529
06:33:22|0.00025529
06:33:23|0.00025526
06:33:24|0.00025527
06:33:25|0.00025527
06:33:26|0.00025527
06:33:27|0.00025529
06:33:28|0.00025529
06:33:29|0.00025529
06:33:30|0.0002553
06:33:32|0.0002553
06:33:32|0.0002553
06:33:33|0.00025544
06:33:34|0.0002554
06:33:36|0.0002554
06:33:37|0.0002554
06:33:37|0.0002554
06:33:39|0.0002554
06:33:40|0.0002554
06:33:40|0.0002554
06:33:42|0.0002554
06:33:43|0.0002554
06:33:44|0.00025573
06:33:45|0.00025572
06:33:46|0.00025571
06:33:46|0.00025571
06:33:48|0.00025571
06:33:49|0.00025571
06:33:49|0.00025571
06:33:50|0.00025571
06:33:52|0.00025571
06:33:53|0.00025571
06:33:54|0.00025571
06:33:55|0.00025575
06:33:56|0.00025575
06:33:57|0.00025575
06:33:58|0.00025575
06:33:59|0.0002559
06:34:01|0.0002559
06:34:02|0.0002559
06:34:02|0.0002559
06:34:03|0.0002559
06:34:05|0.0002559
06:34:06|0.00025596
06:34:07|0.00025596
06:34:09|0.00025591
06:34:10|0.00025591
06:34:11|0.000256
06:34:13|0.000256
06:34:13|0.000256
06:34:15|0.000256
06:34:16|0.00025618
06:34:17|0.00025618
06:34:18|0.00025618
06:34:20|0.00025602
06:34:20|0.00025602
06:34:22|0.00025602
06:34:23|0.00025618
06:34:24|0.00025618
06:34:24|0.00025618
06:34:26|0.00025604
06:34:27|0.00025604
06:34:28|0.00025604
06:34:29|0.00025604
06:34:30|0.00025604
06:34:31|0.00025604
06:34:32|0.00025604
06:34:33|0.00025604
06:34:34|0.00025604
06:34:35|0.00025604
06:34:36|0.00025604
06:34:38|0.00025604
06:34:38|0.00025607
06:34:40|0.00025591
06:34:41|0.00025591
06:34:41|0.00025591
06:34:43|0.00025607
06:34:44|0.00025606
06:34:45|0.00025606
06:34:46|0.00025606
06:34:47|0.00025606
06:34:49|0.00025606
06:34:49|0.00025626
06:34:51|0.00025626
06:34:51|0.00025626
06:34:52|0.00025626
06:34:53|0.00025626
06:34:54|0.00025626
06:34:55|0.00025634
06:34:57|0.00025634
06:34:58|0.00025634
06:34:58|0.00025616
06:34:59|0.00025616
06:35:01|0.00025616
06:35:02|0.00025616
06:35:03|0.00025616
06:35:04|0.00025616
06:35:05|0.00025616
06:35:07|0.00025604
06:35:07|0.00025616
06:35:08|0.00025616
06:35:09|0.00025616
06:35:11|0.0002561
06:35:11|0.00025616
06:35:12|0.00025616
06:35:15|0.00025616
06:35:15|0.00025629
06:35:16|0.00025629
06:35:18|0.00025629
06:35:18|0.00025629
06:35:20|0.00025629
06:35:21|0.00025629
06:35:22|0.00025629
06:35:23|0.0002561
06:35:24|0.0002561
06:35:26|0.0002561
06:35:27|0.0002561
06:35:28|0.0002561
06:35:29|0.0002561
06:35:30|0.0002561
06:35:31|0.00025629
06:35:33|0.00025629
06:35:33|0.00025629
06:35:34|0.00025629
06:35:36|0.00025629
06:35:36|0.00025649
06:35:38|0.00025649
06:35:38|0.00025649
06:35:39|0.00025649
06:35:40|0.00025649
06:35:42|0.00025677
06:35:43|0.00025677
06:35:44|0.00025677
06:35:46|0.00025672
06:35:46|0.00025662
06:35:47|0.00025662
06:35:48|0.00025677
06:35:49|0.00025677
06:35:51|0.00025697
06:35:52|0.00025697
06:35:52|0.00025677
06:35:53|0.00025677
06:35:55|0.00025677
06:35:56|0.00025677
06:35:56|0.00025671
06:35:58|0.00025671
06:35:59|0.00025671
06:36:00|0.00025671
06:36:00|0.00025671
06:36:02|0.00025671
06:36:03|0.00025671
06:36:04|0.00025671
06:36:05|0.00025671
06:36:06|0.0002569
06:36:08|0.00025679
06:36:09|0.00025679
06:36:10|0.00025679
06:36:11|0.00025679
06:36:13|0.00025679
06:36:14|0.00025679
06:36:15|0.00025679
06:36:15|0.00025679
06:36:17|0.00025679
06:36:18|0.00025679
06:36:18|0.00025677
06:36:19|0.00025677
06:36:21|0.00025677
06:36:22|0.00025676
06:36:23|0.00025676
06:36:24|0.00025676
06:36:25|0.00025676
06:36:26|0.00025676
06:36:28|0.00025676
06:36:29|0.00025676
06:36:30|0.00025676
06:36:30|0.00025666
06:36:32|0.00025666
06:36:33|0.00025666
06:36:34|0.00025677
06:36:35|0.00025677
06:36:36|0.00025677
06:36:37|0.00025677
06:36:38|0.00025677
06:36:39|0.00025677
06:36:40|0.00025677
06:36:42|0.00025657
06:36:42|0.00025657
06:36:44|0.00025656
06:36:45|0.00025656
06:36:46|0.00025656
06:36:47|0.00025656
06:36:48|0.00025656
06:36:49|0.00025656
06:36:50|0.00025656
06:36:51|0.00025656
06:36:52|0.00025656
06:36:53|0.00025656
06:36:54|0.00025629
06:36:55|0.00025629
06:36:56|0.00025629
06:36:57|0.00025629
06:36:59|0.00025629
06:36:59|0.00025632
06:37:00|0.00025632
06:37:02|0.00025632
06:37:03|0.00025632
06:37:03|0.00025632
06:37:04|0.00025632
06:37:06|0.00025632
06:37:06|0.00025632
06:37:08|0.00025632
06:37:09|0.00025632
06:37:11|0.00025629
06:37:11|0.00025629
06:37:12|0.00025629
06:37:14|0.00025629
06:37:15|0.00025629
06:37:17|0.00025617
06:37:18|0.00025617
06:37:19|0.00025629
06:37:21|0.00025629
06:37:22|0.00025629
06:37:23|0.00025629
06:37:23|0.00025629
06:37:25|0.00025629
06:37:26|0.00025633
06:37:27|0.00025626
06:37:27|0.00025626
06:37:29|0.00025626
06:37:30|0.00025631
06:37:31|0.00025631
06:37:32|0.00025629
06:37:33|0.00025629
06:37:34|0.00025629
06:37:35|0.00025629
06:37:36|0.00025629
06:37:37|0.00025631
06:37:39|0.00025632
06:37:39|0.00025632
06:37:40|0.00025632
06:37:41|0.00025632
06:37:42|0.00025632
06:37:43|0.00025627
06:37:45|0.00025642
06:37:45|0.00025642
06:37:46|0.00025642
06:37:48|0.00025642
06:37:48|0.00025642
06:37:49|0.00025642
06:37:51|0.00025644
06:37:52|0.00025644
06:37:52|0.00025629
06:37:54|0.00025629
06:37:54|0.00025629
06:37:56|0.00025629
06:37:57|0.00025629
06:37:58|0.00025629
06:37:59|0.00025629
06:38:00|0.00025629
06:38:01|0.00025629
06:38:02|0.00025629
06:38:03|0.00025629
06:38:04|0.00025629
06:38:05|0.00025629
06:38:07|0.00025629
06:38:07|0.00025629
06:38:08|0.00025629
06:38:11|0.0002565
06:38:11|0.0002565
06:38:12|0.00025671
06:38:13|0.00025671
06:38:15|0.00025677
06:38:16|0.00025677
06:38:17|0.00025697
06:38:19|0.00025697
06:38:19|0.00025727
06:38:21|0.00025727
06:38:21|0.00025727
06:38:23|0.00025727
06:38:24|0.00025779
06:38:25|0.00025779
06:38:26|0.00025779
06:38:28|0.00025779
06:38:29|0.000258
06:38:30|0.000258
06:38:30|0.000258
06:38:32|0.000258
06:38:32|0.000258
06:38:34|0.000258
06:38:35|0.00025783
06:38:35|0.00025756
06:38:36|0.00025775
06:38:37|0.00025775
06:38:39|0.00025775
06:38:40|0.00025775
06:38:41|0.00025742
06:38:42|0.00025742
06:38:43|0.00025757
06:38:44|0.00025757
06:38:45|0.00025757
06:38:46|0.00025757
06:38:48|0.00025757
06:38:49|0.00025738
06:38:50|0.00025738
06:38:50|0.00025738
06:38:52|0.00025738
06:38:53|0.00025773
06:38:54|0.00025773
06:38:54|0.00025773
06:38:55|0.00025773
06:38:56|0.00025773
06:38:57|0.00025773
06:38:59|0.00025758
06:39:00|0.00025758
06:39:00|0.0002577
06:39:01|0.00025741
06:39:03|0.00025741
06:39:04|0.00025741
06:39:05|0.00025741
06:39:06|0.00025769
06:39:07|0.00025769
06:39:08|0.00025769
06:39:09|0.00025773
06:39:10|0.00025779
06:39:11|0.000258
06:39:12|0.000258
06:39:13|0.00025783
06:39:14|0.00025799
06:39:16|0.00025799
06:39:17|0.00025799
06:39:18|0.00025799
06:39:19|0.000258
06:39:20|0.00025803
06:39:21|0.00025803
06:39:22|0.00025803
06:39:23|0.00025809
06:39:25|0.00025809
06:39:26|0.00025824
06:39:27|0.00025852
06:39:28|0.0002583
06:39:29|0.0002583
06:39:30|0.0002583
06:39:31|0.0002583
06:39:32|0.00025824
06:39:33|0.00025824
06:39:34|0.00025824
06:39:35|0.00025824
06:39:36|0.00025824
06:39:37|0.00025824
06:39:39|0.00025824
06:39:39|0.00025824
06:39:40|0.00025824
06:39:41|0.00025824
06:39:43|0.00025824
06:39:44|0.00025794
06:39:45|0.00025767
06:39:46|0.00025767
06:39:47|0.00025793
06:39:48|0.00025793
06:39:50|0.00025793
06:39:50|0.00025793
06:39:52|0.00025793
06:39:53|0.00025809
06:39:54|0.00025809
06:39:55|0.00025809
06:39:56|0.00025798
06:39:57|0.00025797
06:39:59|0.00025797
06:39:59|0.00025797
06:40:01|0.00025797
06:40:01|0.00025797
06:40:03|0.00025797
06:40:04|0.00025797
06:40:04|0.00025797
06:40:05|0.00025797
06:40:06|0.00025797
06:40:08|0.00025797
06:40:09|0.00025792
06:40:11|0.00025792
06:40:12|0.00025785
06:40:13|0.00025784
06:40:14|0.00025784
06:40:15|0.00025784
06:40:17|0.00025784
06:40:17|0.00025784
06:40:18|0.00025784
06:40:20|0.00025788
06:40:21|0.00025768
06:40:22|0.00025768
06:40:23|0.00025784
06:40:24|0.00025784
06:40:26|0.00025784
06:40:27|0.00025812
06:40:28|0.00025811
06:40:29|0.00025786
06:40:30|0.00025786
06:40:31|0.00025786
06:40:32|0.000258
06:40:33|0.00025786
06:40:34|0.00025786
06:40:35|0.00025786
06:40:37|0.00025786
06:40:37|0.00025786
06:40:39|0.00025786
06:40:40|0.00025786
06:40:41|0.00025786
06:40:41|0.00025786
06:40:43|0.00025786
06:40:44|0.00025786
06:40:45|0.00025786
06:40:46|0.00025786
06:40:47|0.00025786
06:40:49|0.0002579
06:40:49|0.0002579
06:40:50|0.0002579
06:40:51|0.0002579
06:40:52|0.0002579
06:40:54|0.0002579
06:40:55|0.0002579
06:40:55|0.0002579
06:40:57|0.0002579
06:40:58|0.0002579
06:40:59|0.00025805
06:41:00|0.00025799
06:41:01|0.00025799
06:41:02|0.00025799
06:41:03|0.00025799
06:41:04|0.00025799
06:41:05|0.00025799
06:41:06|0.00025799
06:41:07|0.00025799
06:41:08|0.00025839
06:41:09|0.00025835
06:41:10|0.00025835
06:41:12|0.00025835
06:41:13|0.00025835
06:41:14|0.00025835
06:41:16|0.00025835
06:41:16|0.00025854
06:41:18|0.00025854
06:41:19|0.0002587
06:41:20|0.0002587
06:41:21|0.00025884
06:41:21|0.00025884
06:41:22|0.00025884
06:41:24|0.00025884
06:41:25|0.00025884
06:41:26|0.00025884
06:41:27|0.00025854
06:41:28|0.00025854
06:41:29|0.00025854
06:41:30|0.00025854
06:41:32|0.00025854
06:41:32|0.0002585
06:41:33|0.0002585
06:41:35|0.0002585
06:41:35|0.00025874
06:41:37|0.00025874
06:41:38|0.00025857
06:41:38|0.00025857
06:41:39|0.00025857
06:41:42|0.00025874
06:41:42|0.0002585
06:41:44|0.00025861
06:41:44|0.00025861
06:41:46|0.00025857
06:41:47|0.00025857
06:41:48|0.00025857
06:41:49|0.00025857
06:41:50|0.00025857
06:41:50|0.00025857
06:41:52|0.00025857
06:41:53|0.00025848
06:41:54|0.00025848
06:41:55|0.00025848
06:41:56|0.00025848
06:41:58|0.00025848
06:41:58|0.00025848
06:41:59|0.00025859
06:42:01|0.00025859
06:42:01|0.00025859
06:42:02|0.00025859
06:42:03|0.00025859
06:42:04|0.00025859
06:42:06|0.00025859
06:42:06|0.00025859
06:42:07|0.00025859
06:42:09|0.00025859
06:42:10|0.00025867
06:42:11|0.00025867
06:42:12|0.00025859
06:42:13|0.00025859
06:42:14|0.00025869
06:42:16|0.00025859
06:42:16|0.00025859
06:42:17|0.00025859
06:42:19|0.00025859
06:42:20|0.00025867
06:42:21|0.00025867
06:42:21|0.00025867
06:42:23|0.00025867
06:42:24|0.00025867
06:42:25|0.00025867
06:42:26|0.00025866
06:42:27|0.00025859
06:42:28|0.00025859
06:42:30|0.00025867
06:42:30|0.00025859
06:42:31|0.00025859
06:42:33|0.00025859
06:42:33|0.00025859
06:42:34|0.00025833
06:42:36|0.00025833
06:42:37|0.00025833
06:42:38|0.00025833
06:42:39|0.00025833
06:42:40|0.00025831
06:42:41|0.00025831
06:42:42|0.00025831
06:42:44|0.00025831
06:42:45|0.00025831
06:42:46|0.00025831
06:42:46|0.00025831
06:42:47|0.00025831
06:42:48|0.00025831
06:42:50|0.00025831
06:42:51|0.00025831
06:42:53|0.00025831
06:42:54|0.00025831
06:42:54|0.00025831
06:42:56|0.00025831
06:42:57|0.00025831
06:42:58|0.00025831
06:43:00|0.00025831
06:43:00|0.00025831
06:43:01|0.00025831
06:43:03|0.00025831
06:43:03|0.00025831
06:43:04|0.00025831
06:43:06|0.00025831
06:43:06|0.00025831
06:43:07|0.00025831
06:43:08|0.00025831
06:43:09|0.00025831
06:43:10|0.00025843
06:43:11|0.00025812
06:43:13|0.00025812
06:43:15|0.00025843
06:43:17|0.00025843
06:43:18|0.00025843
06:43:19|0.00025843
06:43:20|0.00025843
06:43:21|0.00025843
06:43:23|0.00025843
06:43:23|0.00025843
06:43:25|0.00025839
06:43:26|0.00025843
06:43:27|0.00025843
06:43:28|0.00025843
06:43:29|0.00025841
06:43:31|0.00025841
06:43:32|0.00025841
06:43:33|0.00025841
06:43:33|0.00025838
06:43:34|0.00025838
06:43:35|0.00025838
06:43:37|0.00025838
06:43:38|0.00025838
06:43:39|0.00025814
06:43:39|0.00025829
06:43:41|0.00025823
06:43:42|0.00025823
06:43:43|0.00025818
06:43:44|0.00025818
06:43:45|0.00025818
06:43:46|0.00025818
06:43:47|0.00025825
06:43:48|0.00025825
06:43:50|0.00025825
06:43:50|0.00025825
06:43:52|0.00025825
06:43:53|0.00025825
06:43:55|0.00025825
06:43:55|0.00025825
06:43:56|0.00025818
06:43:57|0.00025818
06:43:59|0.00025818
06:43:59|0.00025818
06:44:00|0.00025818
06:44:01|0.00025826
06:44:02|0.00025826
06:44:04|0.00025826
06:44:05|0.00025826
06:44:06|0.00025826
06:44:07|0.00025826
06:44:08|0.00025826
06:44:09|0.00025826
06:44:10|0.00025826
06:44:11|0.00025841
06:44:12|0.00025841
06:44:13|0.00025841
06:44:15|0.00025841
06:44:17|0.00025848
06:44:18|0.00025848
06:44:19|0.00025848
06:44:21|0.00025848
06:44:22|0.00025848
06:44:23|0.00025848
06:44:24|0.00025848
06:44:25|0.00025848
06:44:26|0.00025848
06:44:28|0.00025848
06:44:28|0.00025848
06:44:30|0.00025848
06:44:30|0.00025848
06:44:32|0.00025848
06:44:32|0.0002583
06:44:34|0.0002583
06:44:34|0.0002583
06:44:35|0.0002583
06:44:36|0.0002583
06:44:38|0.0002583
06:44:39|0.0002583
06:44:40|0.0002583
06:44:41|0.0002583
06:44:43|0.0002583
06:44:44|0.00025845
06:44:45|0.00025848
06:44:46|0.00025848
06:44:46|0.00025848
06:44:47|0.00025848
06:44:49|0.00025848
06:44:50|0.00025848
06:44:51|0.00025848
06:44:52|0.00025848
06:44:53|0.00025848
06:44:54|0.00025848
06:44:55|0.00025848
06:44:56|0.00025848
06:44:57|0.00025848
06:44:58|0.00025848
06:45:00|0.00025848
06:45:01|0.00025848
06:45:02|0.00025848
06:45:03|0.00025848
06:45:04|0.00025848
06:45:06|0.00025839
06:45:06|0.00025839
06:45:07|0.00025839
06:45:09|0.00025839
06:45:09|0.00025839
06:45:10|0.00025839
06:45:12|0.00025839
06:45:12|0.00025839
06:45:14|0.00025839
06:45:16|0.00025839
06:45:17|0.00025815
06:45:18|0.00025815
06:45:19|0.00025815
06:45:20|0.00025815
06:45:22|0.00025802
06:45:22|0.00025802
06:45:23|0.00025802
06:45:24|0.00025802
06:45:25|0.00025802
06:45:26|0.00025802
06:45:27|0.00025802
06:45:29|0.00025802
06:45:30|0.00025819
06:45:31|0.00025819
06:45:32|0.00025819
06:45:33|0.00025819
06:45:34|0.00025819
06:45:35|0.00025819
06:45:36|0.00025819
06:45:38|0.00025819
06:45:39|0.00025819
06:45:40|0.00025815
06:45:41|0.00025815
06:45:42|0.00025787
06:45:43|0.00025786
06:45:44|0.00025786
06:45:45|0.00025786
06:45:46|0.00025786
06:45:47|0.00025786
06:45:49|0.00025786
06:45:49|0.00025786
06:45:50|0.00025786
06:45:51|0.00025786
06:45:52|0.00025839
06:45:54|0.00025839
06:45:55|0.00025839
06:45:55|0.00025839
06:45:58|0.00025839
06:45:58|0.00025839
06:45:59|0.00025839
06:46:00|0.00025839
06:46:01|0.00025839
06:46:02|0.00025839
06:46:03|0.00025839
06:46:05|0.00025839
06:46:05|0.00025839
06:46:07|0.00025839
06:46:07|0.00025839
06:46:09|0.00025839
06:46:10|0.00025839
06:46:11|0.00025839
06:46:12|0.00025839
06:46:13|0.00025839
06:46:14|0.00025839
06:46:14|0.00025848
06:46:17|0.00025857
06:46:17|0.00025857
06:46:19|0.0002587
06:46:20|0.00025875
06:46:21|0.00025875
06:46:23|0.00025875
06:46:23|0.00025842
06:46:24|0.00025842
06:46:25|0.00025842
06:46:26|0.00025842
06:46:27|0.00025842
06:46:28|0.00025842
06:46:30|0.00025882
06:46:31|0.00025882
06:46:32|0.00025908
06:46:33|0.00025911
06:46:34|0.00025904
06:46:35|0.00025904
06:46:36|0.00025904
06:46:36|0.0002588
06:46:38|0.0002588
06:46:39|0.0002588
06:46:40|0.0002588
06:46:42|0.0002588
06:46:43|0.0002588
06:46:44|0.0002588
06:46:44|0.0002588
06:46:45|0.0002588
06:46:47|0.0002588
06:46:48|0.0002588
06:46:50|0.0002588
06:46:51|0.0002588
06:46:51|0.0002588
06:46:53|0.0002588
06:46:54|0.0002588
06:46:55|0.0002588
06:46:55|0.0002588
06:46:57|0.0002588
06:46:57|0.0002588
06:46:59|0.0002588
06:47:00|0.0002588
06:47:01|0.0002588
06:47:02|0.0002588
06:47:03|0.0002588
06:47:04|0.0002588
06:47:05|0.0002588
06:47:06|0.0002588
06:47:07|0.0002588
06:47:08|0.00025859
06:47:09|0.0002588
06:47:10|0.0002588
06:47:11|0.0002588
06:47:12|0.0002588
06:47:13|0.0002588
06:47:14|0.0002588
06:47:15|0.0002587
06:47:16|0.0002587
06:47:18|0.0002587
06:47:19|0.0002587
06:47:20|0.0002587
06:47:21|0.0002588
06:47:22|0.0002588
06:47:23|0.0002588
06:47:25|0.0002588
06:47:26|0.00025898
06:47:28|0.00025883
06:47:29|0.00025883
06:47:30|0.00025883
06:47:30|0.00025883
06:47:32|0.00025883
06:47:33|0.00025883
06:47:34|0.00025883
06:47:35|0.00025883
06:47:36|0.00025883
06:47:37|0.00025883
06:47:38|0.00025883
06:47:39|0.00025883
06:47:40|0.00025871
06:47:41|0.0002588
06:47:42|0.0002588
06:47:43|0.0002588
06:47:44|0.0002588
06:47:45|0.00025847
06:47:46|0.00025847
06:47:47|0.00025847
06:47:48|0.00025847
06:47:49|0.00025847
06:47:50|0.00025847
06:47:51|0.00025847
06:47:53|0.00025847
06:47:53|0.00025847
06:47:55|0.00025847
06:47:56|0.00025847
06:47:57|0.00025847
06:47:57|0.00025847
06:47:58|0.00025847
06:47:59|0.00025847
06:48:00|0.00025847
06:48:02|0.00025847
06:48:02|0.00025847
06:48:03|0.00025847
06:48:05|0.00025839
06:48:06|0.00025839
06:48:07|0.00025842
06:48:07|0.00025842
06:48:09|0.00025842
06:48:10|0.00025842
06:48:11|0.00025842
06:48:12|0.00025827
06:48:13|0.00025827
06:48:14|0.00025827
06:48:15|0.00025842
06:48:16|0.00025842
06:48:16|0.00025852
06:48:19|0.00025852
06:48:20|0.00025852
06:48:21|0.00025852
06:48:23|0.00025852
06:48:23|0.00025827
06:48:25|0.00025827
06:48:26|0.00025827
06:48:27|0.0002582
06:48:28|0.0002582
06:48:30|0.0002582
06:48:31|0.0002582
06:48:32|0.0002582
06:48:33|0.0002582
06:48:34|0.0002582
06:48:34|0.00025839
06:48:36|0.0002586
06:48:37|0.0002586
06:48:38|0.0002586
06:48:40|0.00025861
06:48:40|0.00025861
06:48:41|0.0002588
06:48:42|0.00025897
06:48:44|0.00025897
06:48:44|0.00025897
06:48:45|0.00025897
06:48:47|0.00025897
06:48:48|0.0002586
06:48:48|0.00025877
06:48:50|0.00025856
06:48:51|0.0002586
06:48:52|0.0002586
06:48:52|0.0002586
06:48:55|0.0002586
06:48:55|0.00025864
06:48:57|0.00025864
06:48:57|0.00025865
06:48:58|0.0002588
06:48:59|0.0002588
06:49:01|0.0002588
06:49:02|0.00025929
06:49:03|0.00025929
06:49:05|0.00025941
06:49:05|0.00025941
06:49:07|0.00025941
06:49:07|0.00025941
06:49:09|0.00025976
06:49:10|0.00025976
06:49:10|0.00025976
06:49:11|0.00025976
06:49:13|0.00025976
06:49:13|0.0002598
06:49:15|0.0002598
06:49:15|0.0002598
06:49:17|0.0002598
06:49:18|0.00025947
06:49:18|0.00025947
06:49:21|0.00025947
06:49:22|0.00025947
06:49:23|0.00025947
06:49:23|0.00025947
06:49:25|0.00025947
06:49:26|0.00025947
06:49:27|0.00025947
06:49:28|0.00025947
06:49:29|0.00025947
06:49:31|0.00025962
06:49:32|0.00025962
06:49:33|0.00025962
06:49:34|0.00025962
06:49:36|0.0002601
06:49:37|0.0002601
06:49:38|0.00026002
06:49:39|0.00026002
06:49:41|0.00025986
06:49:42|0.00025986
06:49:42|0.00025986
06:49:43|0.00025986
06:49:44|0.00025986
06:49:45|0.00025986
06:49:47|0.00025986
06:49:48|0.00025986
06:49:49|0.00025986
06:49:50|0.00025986
06:49:51|0.00025993
06:49:52|0.00025993
06:49:53|0.00025993
06:49:55|0.00025993
06:49:55|0.00025993
06:49:56|0.00025993
06:49:57|0.00025993
06:49:59|0.00025993
06:50:00|0.00025986
06:50:00|0.00026008
06:50:02|0.00026008
06:50:03|0.00026008
06:50:04|0.00026007
06:50:05|0.0002602
06:50:06|0.0002602
06:50:07|0.00026039
06:50:08|0.00026039
06:50:09|0.00026039
06:50:10|0.00026049
06:50:11|0.00026049
06:50:12|0.00026049
06:50:13|0.00026049
06:50:14|0.00026039
06:50:15|0.00026039
06:50:16|0.00026039
06:50:17|0.00026039
06:50:19|0.00026039
06:50:20|0.00026039
06:50:21|0.00026039
06:50:22|0.00026039
06:50:23|0.0002606
06:50:25|0.00026033
06:50:26|0.00026033
06:50:27|0.00026021
06:50:28|0.00026021
06:50:29|0.00026021
06:50:30|0.00026058
06:50:32|0.00026092
06:50:33|0.000261
06:50:34|0.000261
06:50:36|0.000261
06:50:37|0.00026077
06:50:38|0.00026077
06:50:39|0.00026079
06:50:40|0.00026079
06:50:41|0.00026079
06:50:42|0.0002611
06:50:44|0.0002613
06:50:44|0.0002613
06:50:45|0.00026094
06:50:46|0.00026094
06:50:48|0.00026095
06:50:49|0.00026095
06:50:50|0.00026061
06:50:51|0.00026092
06:50:52|0.00026092
06:50:54|0.00026092
06:50:54|0.00026092
06:50:56|0.00026092
06:50:56|0.00026036
06:50:57|0.00026021
06:50:58|0.00026021
06:50:59|0.00026021
06:51:00|0.00026021
06:51:02|0.00026021
06:51:02|0.00026021
06:51:03|0.00026027
06:51:04|0.00026027
06:51:06|0.00026047
06:51:07|0.00026047
06:51:08|0.00026047
06:51:09|0.0002605
06:51:10|0.0002605
06:51:11|0.0002605
06:51:11|0.0002605
06:51:13|0.0002605
06:51:14|0.0002605
06:51:15|0.0002605
06:51:16|0.0002605
06:51:17|0.00026043
06:51:18|0.00026029
06:51:19|0.00026029
06:51:21|0.00026029
06:51:22|0.00026026
06:51:23|0.00026025
06:51:24|0.00026025
06:51:25|0.00026025
06:51:27|0.00026025
06:51:27|0.00026025
06:51:29|0.00026025
06:51:30|0.00026029
06:51:31|0.00026023
06:51:33|0.00025996
06:51:34|0.00026029
06:51:34|0.00026029
06:51:36|0.00026
06:51:36|0.0002597
06:51:38|0.0002597
06:51:39|0.0002597
06:51:40|0.0002597
06:51:41|0.0002597
06:51:42|0.0002597
06:51:43|0.0002597
06:51:44|0.00025977
06:51:45|0.00025977
06:51:46|0.00025977
06:51:47|0.00025977
06:51:48|0.00025977
06:51:49|0.00025973
06:51:50|0.00025973
06:51:52|0.00025971
06:51:52|0.00025972
06:51:53|0.00025972
06:51:55|0.00025972
06:51:55|0.00025972
06:51:57|0.00025972
06:51:58|0.00025972
06:51:58|0.00025972
06:52:00|0.00025978
06:52:01|0.00025978
06:52:02|0.00025978
06:52:03|0.00025973
06:52:03|0.00025991
06:52:05|0.00025991
06:52:06|0.00025991
06:52:07|0.00025991
06:52:09|0.00025991
06:52:10|0.00025991
06:52:11|0.00025991
06:52:12|0.00025991
06:52:13|0.00025991
06:52:14|0.00025991
06:52:15|0.00025991
06:52:16|0.00025991
06:52:17|0.00026009
06:52:18|0.00026009
06:52:19|0.00026009
06:52:20|0.00025993
06:52:22|0.00025993
06:52:22|0.00025999
06:52:23|0.00026009
06:52:25|0.00026009
06:52:26|0.00026009
06:52:26|0.00026009
06:52:28|0.00026009
06:52:28|0.00025992
06:52:30|0.00025992
06:52:31|0.00025992
06:52:32|0.00025991
06:52:34|0.00025991
06:52:35|0.00025991
06:52:36|0.00025991
06:52:37|0.00025991
06:52:38|0.00025991
06:52:39|0.00025984
06:52:40|0.00025984
06:52:41|0.00025984
06:52:43|0.00025984
06:52:43|0.00025984
06:52:45|0.00025977
06:52:46|0.00025958
06:52:47|0.00025958
06:52:48|0.00025958
06:52:48|0.00025958
06:52:50|0.00025958
06:52:51|0.00025958
06:52:53|0.00025958
06:52:54|0.00025958
06:52:55|0.00025958
06:52:56|0.00025958
06:52:57|0.00025972
06:52:58|0.00025972
06:52:59|0.00025972
06:53:00|0.00025959
06:53:01|0.00025959
06:53:02|0.00025959
06:53:03|0.00025959
06:53:04|0.00025972
06:53:05|0.00025972
06:53:07|0.00025972
06:53:07|0.00025972
06:53:08|0.00025972
06:53:09|0.00025972
06:53:11|0.00025972
06:53:13|0.00025972
06:53:14|0.00025972
06:53:14|0.00025972
06:53:15|0.00025972
06:53:16|0.00025972
06:53:18|0.00025972
06:53:19|0.00025972
06:53:21|0.00025963
06:53:21|0.00025963
06:53:23|0.0002596
06:53:25|0.00025952
06:53:25|0.00025967
06:53:26|0.00025967
06:53:27|0.00025967
06:53:29|0.00025967
06:53:30|0.00025967
06:53:31|0.00025966
06:53:32|0.00025966
06:53:33|0.00025966
06:53:34|0.00025966
06:53:36|0.00025951
06:53:37|0.0002595
06:53:38|0.00025927
06:53:39|0.00025927
06:53:40|0.00025927
06:53:41|0.00025927
06:53:42|0.00025927
06:53:43|0.00025927
06:53:44|0.00025949
06:53:45|0.00025949
06:53:47|0.00025949
06:53:47|0.00025943
06:53:48|0.00025943
06:53:50|0.00025943
06:53:50|0.00025943
06:53:52|0.00025943
06:53:53|0.00025943
06:53:54|0.00025943
06:53:55|0.00025943
06:53:56|0.00025949
06:53:57|0.00025949
06:53:58|0.00025949
06:54:00|0.00025949
06:54:01|0.00025949
06:54:02|0.00025949
06:54:03|0.00025949
06:54:05|0.00025949
06:54:05|0.00025949
06:54:07|0.00025949
06:54:07|0.0002595
06:54:08|0.00025957
06:54:09|0.00025957
06:54:11|0.00026006
06:54:11|0.00026006
06:54:12|0.00026006
06:54:14|0.00026006
06:54:14|0.00025985
06:54:16|0.00025985
06:54:16|0.00026008
06:54:18|0.00026008
06:54:19|0.00026009
06:54:20|0.00026009
06:54:21|0.00026009
06:54:23|0.00026011
06:54:23|0.00026011
06:54:25|0.00026011
06:54:26|0.00026011
06:54:28|0.00026011
06:54:30|0.00026011
06:54:30|0.00026011
06:54:32|0.00026011
06:54:33|0.00026011
06:54:33|0.00026011
06:54:35|0.00026011
06:54:36|0.00026011
06:54:37|0.0002605
06:54:38|0.0002605
06:54:39|0.0002605
06:54:41|0.0002605
06:54:41|0.0002605
06:54:42|0.0002605
06:54:43|0.00026049
06:54:44|0.00026049
06:54:46|0.00026049
06:54:46|0.00026049
06:54:48|0.00026049
06:54:49|0.00026049
06:54:50|0.00026049
06:54:51|0.00026049
06:54:52|0.00026049
06:54:53|0.00026049
06:54:54|0.00026012
06:54:55|0.00026
06:54:56|0.00026
06:54:57|0.00026011
06:54:58|0.00026011
06:54:59|0.00026011
06:55:01|0.00026011
06:55:01|0.00026011
06:55:02|0.00026011
06:55:03|0.00026011
06:55:04|0.00026011
06:55:05|0.00026011
06:55:06|0.00026011
06:55:07|0.00026011
06:55:08|0.00026011
06:55:10|0.00026011
06:55:10|0.00026029
06:55:11|0.00026029
06:55:12|0.00026029
06:55:13|0.00026028
06:55:14|0.00026028
06:55:16|0.00026029
06:55:16|0.00026029
06:55:18|0.00026029
06:55:19|0.00026029
06:55:20|0.00026029
06:55:20|0.00026028
06:55:22|0.00026028
06:55:23|0.0002602
06:55:24|0.0002602
06:55:25|0.0002602
06:55:27|0.0002602
06:55:28|0.00026
06:55:29|0.00026
06:55:30|0.00026
06:55:31|0.00026
06:55:32|0.00026
06:55:33|0.00026
06:55:34|0.00025993
06:55:35|0.00025993
06:55:36|0.00025985
06:55:37|0.00025984
06:55:38|0.00025984
06:55:39|0.00025984
06:55:40|0.00025984
06:55:41|0.00025984
06:55:43|0.00025984
06:55:43|0.00025984
06:55:44|0.00025984
06:55:45|0.00025984
06:55:47|0.00025979
06:55:47|0.00025975
06:55:48|0.00025975
06:55:49|0.00025975
06:55:50|0.00025975
06:55:52|0.00025975
06:55:53|0.00025975
06:55:54|0.00025975
06:55:55|0.00025975
06:55:55|0.00025975
06:55:57|0.00025975
06:55:58|0.00025975
06:55:59|0.00025975
06:56:00|0.00025975
06:56:01|0.00025975
06:56:01|0.00025975
06:56:03|0.00025975
06:56:04|0.00025975
06:56:05|0.00025975
06:56:06|0.00025975
06:56:07|0.00025985
06:56:08|0.00026
06:56:09|0.00026
06:56:10|0.00026002
06:56:12|0.00026002
06:56:13|0.00026002
06:56:14|0.00026002
06:56:15|0.00026002
06:56:16|0.00026002
06:56:17|0.00026002
06:56:18|0.00026002
06:56:19|0.00026002
06:56:20|0.00025995
06:56:21|0.00025995
06:56:22|0.00025995
06:56:23|0.00026011
06:56:24|0.00026011
06:56:25|0.00026011
06:56:26|0.00026011
06:56:27|0.00026006
06:56:28|0.00026006
06:56:30|0.00026006
06:56:31|0.00026002
06:56:33|0.00026002
06:56:34|0.00026002
06:56:35|0.00026002
06:56:37|0.00026002
06:56:38|0.00026002
06:56:39|0.00026002
06:56:39|0.00025995
06:56:41|0.00025995
06:56:42|0.00025995
06:56:42|0.00025986
06:56:44|0.00025991
06:56:45|0.00025991
06:56:47|0.00025993
06:56:48|0.00025993
06:56:48|0.00025993
06:56:50|0.00025993
06:56:51|0.00025995
06:56:52|0.00025985
06:56:52|0.00025985
06:56:53|0.00025985
06:56:55|0.00025985
06:56:56|0.00025985
06:56:57|0.00025985
06:56:58|0.00025985
06:56:59|0.00025985
06:57:00|0.00025985
06:57:02|0.00025985
06:57:02|0.00025965
06:57:03|0.00025965
06:57:05|0.00025965
06:57:06|0.00025967
06:57:06|0.00025965
06:57:08|0.00025975
06:57:10|0.00025975
06:57:10|0.00025975
06:57:12|0.00025975
06:57:13|0.00025975
06:57:14|0.0002596
06:57:15|0.0002596
06:57:15|0.0002596
06:57:17|0.0002596
06:57:18|0.00025966
06:57:19|0.00025966
06:57:20|0.00025966
06:57:21|0.00025966
06:57:23|0.00025966
06:57:23|0.00025966
06:57:24|0.00025966
06:57:26|0.00025966
06:57:27|0.00025966
06:57:29|0.00025966
06:57:29|0.00025966
06:57:31|0.00026018
06:57:32|0.00026018
06:57:34|0.00026018
06:57:35|0.00026018
06:57:37|0.00026018
06:57:38|0.00026018
06:57:39|0.00026018
06:57:39|0.00026018
06:57:41|0.00026018
06:57:42|0.00026018
06:57:42|0.00026025
06:57:43|0.00026025
06:57:45|0.00026034
06:57:45|0.00026034
06:57:47|0.00026034
06:57:48|0.00026034
06:57:49|0.00026034
06:57:50|0.00026034
06:57:51|0.00026034
06:57:52|0.00026046
06:57:53|0.00026046
06:57:54|0.00026046
06:57:56|0.00026042
06:57:56|0.00026042
06:57:57|0.00026042
06:57:58|0.00026042
06:58:00|0.00026042
06:58:01|0.00026042
06:58:01|0.00026042
06:58:03|0.00026042
06:58:04|0.00026042
06:58:05|0.00026042
06:58:05|0.00026063
06:58:06|0.00026051
06:58:08|0.00026051
06:58:09|0.00026051
06:58:10|0.00026051
06:58:11|0.00026042
06:58:12|0.00026042
06:58:13|0.00026042
06:58:14|0.00026042
06:58:15|0.00026042
06:58:16|0.00026036
06:58:17|0.00026036
06:58:19|0.00026036
06:58:19|0.00026036
06:58:20|0.00026065
06:58:21|0.00026065
06:58:23|0.00026065
06:58:23|0.00026065
06:58:24|0.00026065
06:58:26|0.00026049
06:58:27|0.00026049
06:58:29|0.00026049
06:58:30|0.00026049
06:58:31|0.00026068
06:58:33|0.00026068
06:58:34|0.00026049
06:58:35|0.00026049
06:58:37|0.00026049
06:58:37|0.00026075
06:58:38|0.00026075
06:58:40|0.00026075
06:58:40|0.00026075
06:58:42|0.00026075
06:58:43|0.00026065
06:58:44|0.00026049
06:58:45|0.00026056
06:58:46|0.0002604
06:58:47|0.0002604
06:58:48|0.0002604
06:58:49|0.0002604
06:58:50|0.0002603
06:58:51|0.0002603
06:58:53|0.0002603
06:58:53|0.0002603
06:58:55|0.0002603
06:58:55|0.00026028
06:58:57|0.00026028
06:58:58|0.00026028
06:58:59|0.00026028
06:59:00|0.0002602
06:59:01|0.0002602
06:59:02|0.00026039
06:59:03|0.00026039
06:59:04|0.00026039
06:59:05|0.00026
06:59:06|0.00026
06:59:07|0.00026038
06:59:08|0.00026038
06:59:09|0.00026035
06:59:10|0.00026035
06:59:11|0.00026035
06:59:12|0.00026054
06:59:14|0.00026054
06:59:14|0.00026054
06:59:15|0.00026054
06:59:16|0.00026054
06:59:18|0.00026054
06:59:19|0.00026054
06:59:20|0.0002606
06:59:21|0.0002606
06:59:22|0.00026054
06:59:23|0.00026054
06:59:24|0.00026029
06:59:25|0.00026029
06:59:27|0.00026029
06:59:28|0.00026029
06:59:30|0.00026029
06:59:31|0.00026029
06:59:33|0.00026029
06:59:34|0.00026032
06:59:34|0.00026029
06:59:36|0.00026029
06:59:37|0.00026029
06:59:38|0.00026029
06:59:39|0.00026029
06:59:41|0.00026034
06:59:41|0.00026034
06:59:42|0.00026034
06:59:44|0.00026034
06:59:45|0.00026034
06:59:45|0.00026034
06:59:47|0.00026034
06:59:47|0.00026034
06:59:48|0.00026034
06:59:50|0.00026034
06:59:51|0.00026034
06:59:52|0.00026034
06:59:53|0.00026034
06:59:54|0.00026034
06:59:55|0.00026029
06:59:56|0.00026029
06:59:57|0.00026028
06:59:58|0.00026028
06:59:59|0.00026028
07:00:00|0.00026028
07:00:01|0.00026
07:00:03|0.00026012
07:00:03|0.00026013
07:00:04|0.00026023
07:00:05|0.0002601
07:00:06|0.0002601
07:00:07|0.00026029
07:00:08|0.00026029
07:00:09|0.00026029
07:00:10|0.00026029
07:00:11|0.00026029
07:00:13|0.00026014
07:00:14|0.00026029
07:00:15|0.00026029
07:00:16|0.00026029
07:00:17|0.00026029
07:00:18|0.00026029
07:00:18|0.00026026
07:00:20|0.00026026
07:00:20|0.00026026
07:00:22|0.00026026
07:00:23|0.00026029
07:00:24|0.00026029
07:00:25|0.00026029
07:00:26|0.00026029
07:00:27|0.00026029
07:00:28|0.00026029
07:00:29|0.00026042
07:00:31|0.00026074
07:00:32|0.00026074
07:00:33|0.00026074
07:00:34|0.00026074
07:00:35|0.00026074
07:00:36|0.00026074
07:00:37|0.00026074
07:00:38|0.00026056
07:00:39|0.00026056
07:00:40|0.00026056
07:00:41|0.00026056
07:00:43|0.00026056
07:00:43|0.00026056
07:00:44|0.00026057
07:00:45|0.00026056
07:00:46|0.00026056
07:00:47|0.00026056
07:00:48|0.00026056
07:00:49|0.00026056
07:00:51|0.00026056
07:00:51|0.00026056
07:00:52|0.00026056
07:00:54|0.00026056
07:00:55|0.00026056
07:00:56|0.00026074
07:00:57|0.00026074
07:00:59|0.00026074
07:01:00|0.00026074
07:01:00|0.00026074
07:01:01|0.00026074
07:01:02|0.00026074
07:01:03|0.00026061
07:01:04|0.00026061
07:01:05|0.00026061
07:01:06|0.00026072
07:01:07|0.00026072
07:01:08|0.00026063
07:01:10|0.00026063
07:01:11|0.00026063
07:01:12|0.00026063
07:01:12|0.00026063
07:01:14|0.00026063
07:01:15|0.0002605
07:01:16|0.0002605
07:01:17|0.00026068
07:01:18|0.00026067
07:01:19|0.00026067
07:01:21|0.00026067
07:01:21|0.00026068
07:01:22|0.00026068
07:01:24|0.00026068
07:01:24|0.00026074
07:01:25|0.00026076
07:01:27|0.00026076
07:01:27|0.00026076
07:01:28|0.00026075
07:01:30|0.00026075
07:01:31|0.00026083
07:01:32|0.00026083
07:01:34|0.00026083
07:01:35|0.00026083
07:01:35|0.00026063
07:01:38|0.00026063
07:01:39|0.00026068
07:01:40|0.00026068
07:01:41|0.00026068
07:01:41|0.00026074
07:01:43|0.00026074
07:01:44|0.00026095
07:01:45|0.00026095
07:01:46|0.00026092
07:01:47|0.00026092
07:01:48|0.00026092
07:01:49|0.00026092
07:01:50|0.00026092
07:01:51|0.00026092
07:01:53|0.00026092
07:01:54|0.00026092
07:01:55|0.00026092
07:01:55|0.00026092
07:01:56|0.00026092
07:01:58|0.00026092
07:01:59|0.00026092
07:01:59|0.00026092
07:02:00|0.00026092
07:02:01|0.00026092
07:02:02|0.00026092
07:02:04|0.00026092
07:02:05|0.00026085
07:02:06|0.00026085
07:02:07|0.00026085
07:02:08|0.00026085
07:02:09|0.00026085
07:02:11|0.00026085
07:02:13|0.00026085
07:02:13|0.00026085
07:02:15|0.00026085
07:02:15|0.00026085
07:02:17|0.00026085
07:02:17|0.00026085
07:02:19|0.00026085
07:02:20|0.00026085
07:02:21|0.0002608
07:02:22|0.00026084
07:02:23|0.00026084
07:02:24|0.00026084
07:02:26|0.00026084
07:02:26|0.0002606
07:02:27|0.0002606
07:02:28|0.0002606
07:02:29|0.0002606
07:02:30|0.0002606
07:02:32|0.0002606
07:02:33|0.0002606
07:02:34|0.0002607
07:02:35|0.0002607
07:02:36|0.0002607
07:02:37|0.0002607
07:02:38|0.0002607
07:02:39|0.0002607
07:02:40|0.0002607
07:02:41|0.0002607
07:02:42|0.0002607
07:02:44|0.0002609
07:02:45|0.0002609
07:02:45|0.0002609
07:02:48|0.00026096
07:02:49|0.00026096
07:02:50|0.00026096
07:02:51|0.00026096
07:02:51|0.00026096
07:02:53|0.000261
07:02:53|0.000261
07:02:55|0.000261
07:02:56|0.00026077
07:02:56|0.00026077
07:02:58|0.00026077
07:02:59|0.00026077
07:03:00|0.00026077
07:03:01|0.00026077
07:03:02|0.00026077
07:03:03|0.00026091
07:03:04|0.00026091
07:03:05|0.00026091
07:03:06|0.00026091
07:03:07|0.00026089
07:03:08|0.0002607
07:03:09|0.0002607
07:03:10|0.0002607
07:03:11|0.00026076
07:03:12|0.00026076
07:03:14|0.00026076
07:03:15|0.00026076
07:03:16|0.00026076
07:03:17|0.00026076
07:03:18|0.00026074
07:03:20|0.00026074
07:03:20|0.00026074
07:03:21|0.00026074
07:03:23|0.00026074
07:03:23|0.00026074
07:03:25|0.00026074
07:03:27|0.00026074
07:03:27|0.00026074
07:03:29|0.00026041
07:03:30|0.00026031
07:03:31|0.00026029
07:03:32|0.00026029
07:03:34|0.00026001
07:03:36|0.00026
07:03:37|0.00026
07:03:37|0.00026
07:03:39|0.00026
07:03:39|0.00026
07:03:41|0.00026
07:03:42|0.00026
07:03:43|0.00026
07:03:44|0.00026004
07:03:45|0.00026
07:03:46|0.00026
07:03:47|0.00025981
07:03:48|0.00025981
07:03:49|0.00025981
07:03:50|0.00026
07:03:52|0.00026
07:03:52|0.00025992
07:03:54|0.00025992
07:03:55|0.00025992
07:03:55|0.00025992
07:03:56|0.00025992
07:03:58|0.00026015
07:03:59|0.00026015
07:04:00|0.00026015
07:04:00|0.00026015
07:04:01|0.00026015
07:04:02|0.00026015
07:04:04|0.00026015
07:04:05|0.00026015
07:04:07|0.00026015
07:04:07|0.00026032
07:04:08|0.00026032
07:04:10|0.00026032
07:04:10|0.00026032
07:04:12|0.00026032
07:04:13|0.00026041
07:04:14|0.00026041
07:04:14|0.00026041
07:04:16|0.00026041
07:04:17|0.00026041
07:04:18|0.00026069
07:04:18|0.00026069
07:04:19|0.00026069
07:04:21|0.00026069
07:04:22|0.00026069
07:04:23|0.00026077
07:04:24|0.00026077
07:04:25|0.00026077
07:04:26|0.00026077
07:04:27|0.00026077
07:04:28|0.00026077
07:04:29|0.00026077
07:04:30|0.00026077
07:04:31|0.00026077
07:04:32|0.00026077
07:04:34|0.00026041
07:04:35|0.00026041
07:04:36|0.00026041
07:04:38|0.00026041
07:04:38|0.00026041
07:04:39|0.00026041
07:04:40|0.00026041
07:04:42|0.00026041
07:04:43|0.00026041
07:04:44|0.00026049
07:04:45|0.00026049
07:04:46|0.00026049
07:04:47|0.00026049
07:04:49|0.00026049
07:04:49|0.00026049
07:04:50|0.00026049
07:04:52|0.00026049
07:04:53|0.00026049
07:04:53|0.00026049
07:04:55|0.00026049
07:04:55|0.00026049
07:04:57|0.00026042
07:04:58|0.00026042
07:05:00|0.00026042
07:05:00|0.00026042
07:05:01|0.00026042
07:05:02|0.00026014
07:05:04|0.00026014
07:05:05|0.0002604
07:05:06|0.0002604
07:05:07|0.0002604
07:05:08|0.00026049
07:05:09|0.00026049
07:05:10|0.00026049
07:05:11|0.00026046
07:05:12|0.00026051
07:05:13|0.00026051
07:05:14|0.00026045
07:05:15|0.00026045
07:05:17|0.00026045
07:05:18|0.00026045
07:05:18|0.00026045
07:05:19|0.00026045
07:05:20|0.00026045
07:05:21|0.00026045
07:05:22|0.00026045
07:05:23|0.00026045
07:05:24|0.00026077
07:05:26|0.00026077
07:05:26|0.00026077
07:05:27|0.00026077
07:05:28|0.00026077
07:05:30|0.00026077
07:05:31|0.00026077
07:05:31|0.00026077
07:05:33|0.00026077
07:05:33|0.00026085
07:05:35|0.00026085
07:05:36|0.00026085
07:05:38|0.00026085
07:05:39|0.00026085
07:05:39|0.00026085
07:05:42|0.00026085
07:05:43|0.00026085
07:05:45|0.00026085
07:05:46|0.00026085
07:05:47|0.00026085
07:05:48|0.00026085
07:05:49|0.00026085
07:05:50|0.00026085
07:05:52|0.00026085
07:05:52|0.00026085
07:05:54|0.00026085
07:05:55|0.00026093
07:05:55|0.00026085
07:05:56|0.00026085
07:05:59|0.00026085
07:06:00|0.00026085
07:06:01|0.00026085
07:06:02|0.00026085
07:06:03|0.00026085
07:06:04|0.00026085
07:06:05|0.00026085
07:06:06|0.00026085
07:06:08|0.00026078
07:06:09|0.00026078
07:06:09|0.00026077
07:06:10|0.00026077
07:06:12|0.00026077
07:06:13|0.00026077
07:06:14|0.00026077
07:06:15|0.00026077
07:06:16|0.00026077
07:06:16|0.00026051
07:06:18|0.00026051
07:06:19|0.00026051
07:06:20|0.00026051
07:06:21|0.00026051
07:06:22|0.00026051
07:06:23|0.00026051
07:06:24|0.00026051
07:06:25|0.00026051
07:06:26|0.00026051
07:06:27|0.00026051
07:06:28|0.00026051
07:06:29|0.00026078
07:06:30|0.00026078
07:06:32|0.00026063
07:06:32|0.00026063
07:06:33|0.00026063
07:06:35|0.00026063
07:06:37|0.00026063
07:06:39|0.00026078
07:06:40|0.00026099
07:06:41|0.00026099
07:06:43|0.00026099
07:06:44|0.00026099
07:06:45|0.00026099
07:06:45|0.00026076
07:06:47|0.00026076
07:06:48|0.00026076
07:06:50|0.00026096
07:06:51|0.00026096
07:06:52|0.00026096
07:06:53|0.00026096
07:06:55|0.00026096
07:06:55|0.00026096
07:06:56|0.00026073
07:06:57|0.00026073
07:06:58|0.00026073
07:06:59|0.00026073
07:07:01|0.00026073
07:07:01|0.00026073
07:07:02|0.00026073
07:07:03|0.00026073
07:07:05|0.00026077
07:07:08|0.00026077
07:07:08|0.00026077
07:07:09|0.00026077
07:07:10|0.00026077
07:07:11|0.00026077
07:07:13|0.00026078
07:07:14|0.00026078
07:07:14|0.00026078
07:07:15|0.00026078
07:07:16|0.00026078
07:07:18|0.00026078
07:07:18|0.00026078
07:07:19|0.00026078
07:07:20|0.00026078
07:07:22|0.00026078
07:07:23|0.00026084
07:07:24|0.00026079
07:07:25|0.00026079
07:07:26|0.00026079
07:07:26|0.00026078
07:07:28|0.00026075
07:07:29|0.00026075
07:07:30|0.00026075
07:07:31|0.00026075
07:07:32|0.00026075
07:07:33|0.00026075
07:07:34|0.00026075
07:07:35|0.00026075
07:07:36|0.00026075
07:07:38|0.00026075
07:07:39|0.00026075
07:07:39|0.00026075
07:07:42|0.00026075
07:07:43|0.00026075
07:07:44|0.00026075
07:07:46|0.00026075
07:07:46|0.00026075
07:07:48|0.00026078
07:07:48|0.00026075
07:07:49|0.00026075
07:07:50|0.00026075
07:07:52|0.00026075
07:07:53|0.00026075
07:07:54|0.00026075
07:07:55|0.00026075
07:07:55|0.00026075
07:07:57|0.00026075
07:07:58|0.00026075
07:07:59|0.00026075
07:08:00|0.00026075
07:08:02|0.00026075
07:08:02|0.00026075
07:08:03|0.00026075
07:08:04|0.00026075
07:08:05|0.00026075
07:08:06|0.00026079
07:08:07|0.00026079
07:08:08|0.00026079
07:08:09|0.00026079
07:08:11|0.000261
07:08:11|0.00026086
07:08:13|0.00026086
07:08:14|0.00026085
07:08:15|0.00026085
07:08:16|0.00026085
07:08:17|0.00026085
07:08:17|0.00026091
07:08:19|0.00026091
07:08:20|0.00026091
07:08:21|0.00026091
07:08:22|0.00026091
07:08:23|0.00026091
07:08:24|0.00026091
07:08:25|0.00026091
07:08:27|0.00026091
07:08:28|0.00026091
07:08:30|0.00026091
07:08:31|0.00026091
07:08:32|0.00026091
07:08:33|0.00026106
07:08:34|0.00026106
07:08:35|0.00026106
07:08:36|0.00026106
07:08:37|0.00026106
07:08:38|0.00026106
07:08:39|0.00026106
07:08:40|0.00026106
07:08:41|0.00026106
07:08:43|0.00026106
07:08:44|0.00026106
07:08:45|0.00026106
07:08:46|0.00026106
07:08:47|0.00026106
07:08:49|0.00026105
07:08:49|0.00026105
07:08:50|0.00026105
07:08:51|0.00026105
07:08:53|0.00026105
07:08:54|0.00026105
07:08:55|0.00026105
07:08:56|0.000261
07:08:57|0.000261
07:08:58|0.000261
07:08:59|0.000261
07:09:00|0.000261
07:09:01|0.000261
07:09:01|0.000261
07:09:03|0.000261
07:09:04|0.000261
07:09:05|0.000261
07:09:07|0.000261
07:09:07|0.000261
07:09:09|0.00026101
07:09:09|0.00026101
07:09:10|0.00026106
07:09:11|0.00026109
07:09:12|0.0002612
07:09:13|0.00026106
07:09:14|0.000261
07:09:16|0.000261
07:09:17|0.00026085
07:09:17|0.00026085
07:09:19|0.00026085
07:09:19|0.00026085
07:09:21|0.00026085
07:09:22|0.00026085
07:09:22|0.00026085
07:09:24|0.00026085
07:09:24|0.00026085
07:09:26|0.00026085
07:09:27|0.00026085
07:09:27|0.00026085
07:09:29|0.000261
07:09:30|0.000261
07:09:30|0.000261
07:09:32|0.000261
07:09:33|0.000261
07:09:34|0.000261
07:09:35|0.000261
07:09:36|0.000261
07:09:37|0.000261
07:09:38|0.000261
07:09:40|0.000261
07:09:42|0.000261
07:09:43|0.000261
07:09:45|0.000261
07:09:46|0.000261
07:09:46|0.000261
07:09:48|0.000261
07:09:48|0.000261
07:09:50|0.000261
07:09:51|0.000261
07:09:52|0.000261
07:09:53|0.000261
07:09:54|0.000261
07:09:55|0.000261
07:09:56|0.000261
07:09:56|0.000261
07:09:58|0.000261
07:09:59|0.000261
07:10:00|0.000261
07:10:01|0.000261
07:10:03|0.000261
07:10:04|0.00026114
07:10:05|0.00026114
07:10:05|0.00026114
07:10:06|0.00026114
07:10:07|0.00026114
07:10:08|0.00026114
07:10:09|0.00026114
07:10:11|0.00026095
07:10:12|0.00026095
07:10:13|0.00026095
07:10:14|0.00026095
07:10:15|0.00026095
07:10:16|0.00026095
07:10:17|0.00026095
07:10:18|0.00026095
07:10:19|0.00026104
07:10:20|0.00026104
07:10:22|0.00026104
07:10:23|0.00026104
07:10:23|0.00026104
07:10:25|0.00026104
07:10:26|0.00026104
07:10:27|0.00026104
07:10:28|0.00026114
07:10:29|0.00026114
07:10:30|0.00026114
07:10:31|0.00026114
07:10:32|0.00026114
07:10:33|0.00026114
07:10:35|0.00026114
07:10:35|0.00026113
07:10:36|0.00026113
07:10:38|0.00026105
07:10:39|0.00026105
07:10:41|0.00026105
07:10:42|0.00026105
07:10:44|0.00026105
07:10:45|0.00026105
07:10:46|0.00026105
07:10:47|0.00026105
07:10:48|0.00026105
07:10:49|0.00026112
07:10:50|0.00026112
07:10:51|0.00026112
07:10:52|0.00026112
07:10:54|0.00026112
07:10:55|0.00026112
07:10:56|0.00026104
07:10:57|0.00026104
07:10:57|0.00026105
07:10:59|0.00026109
07:11:01|0.00026099
07:11:02|0.00026099
07:11:02|0.00026099
07:11:04|0.00026085
07:11:05|0.00026075
07:11:06|0.00026075
07:11:07|0.00026075
07:11:07|0.00026075
07:11:08|0.00026075
07:11:10|0.00026075
07:11:11|0.00026075
07:11:12|0.00026075
07:11:13|0.00026075
07:11:15|0.00026075
07:11:15|0.00026075
07:11:17|0.00026075
07:11:18|0.00026075
07:11:18|0.00026075
07:11:20|0.00026075
07:11:21|0.00026075
07:11:21|0.00026066
07:11:22|0.00026066
07:11:23|0.00026066
07:11:24|0.00026066
07:11:25|0.00026066
07:11:26|0.00026071
07:11:28|0.00026071
07:11:28|0.00026071
07:11:29|0.00026071
07:11:31|0.00026071
07:11:32|0.0002609
07:11:32|0.000261
07:11:34|0.000261
07:11:35|0.00026082
07:11:36|0.00026099
07:11:38|0.00026099
07:11:38|0.00026099
07:11:40|0.00026099
07:11:41|0.00026099
07:11:43|0.00026099
07:11:44|0.00026099
07:11:46|0.00026099
07:11:47|0.00026099
07:11:48|0.00026099
07:11:49|0.00026099
07:11:50|0.00026099
07:11:51|0.00026099
07:11:52|0.00026099
07:11:52|0.00026099
07:11:54|0.00026099
07:11:55|0.00026099
07:11:56|0.000261
07:11:57|0.000261
07:11:58|0.000261
07:12:00|0.000261
07:12:00|0.000261
07:12:01|0.000261
07:12:03|0.00026128
07:12:03|0.0002613
07:12:05|0.0002613
07:12:06|0.0002613
07:12:07|0.0002613
07:12:07|0.0002613
07:12:09|0.0002613
07:12:09|0.0002613
07:12:11|0.0002613
07:12:12|0.0002613
07:12:13|0.0002613
07:12:14|0.0002617
07:12:15|0.000262
07:12:16|0.000262
07:12:17|0.000262
07:12:18|0.00026186
07:12:19|0.00026186
07:12:20|0.00026186
07:12:21|0.00026202
07:12:22|0.00026202
07:12:23|0.00026177
07:12:24|0.00026187
07:12:26|0.00026187
07:12:26|0.00026173
07:12:27|0.00026173
07:12:28|0.00026197
07:12:29|0.00026201
07:12:31|0.00026187
07:12:31|0.00026187
07:12:32|0.00026187
07:12:34|0.00026161
07:12:34|0.00026161
07:12:35|0.00026161
07:12:36|0.00026161
07:12:38|0.00026161
07:12:39|0.00026161
07:12:40|0.00026161
07:12:40|0.00026161
07:12:42|0.00026161
07:12:43|0.00026199
07:12:44|0.00026199
07:12:44|0.00026199
07:12:46|0.00026199
07:12:47|0.00026161
07:12:48|0.00026161
07:12:49|0.00026161
07:12:50|0.00026161
07:12:51|0.00026161
07:12:52|0.00026161
07:12:54|0.00026161
07:12:56|0.00026161
07:12:56|0.00026161
07:12:57|0.00026141
07:12:59|0.00026141
07:13:00|0.00026141
07:13:00|0.00026141
07:13:02|0.00026141
07:13:03|0.0002616
07:13:05|0.0002616
07:13:06|0.0002616
07:13:07|0.0002616
07:13:08|0.0002616
07:13:08|0.0002616
07:13:10|0.0002616
07:13:11|0.0002616
07:13:12|0.0002616
07:13:13|0.0002616
07:13:14|0.0002616
07:13:16|0.0002616
07:13:17|0.0002616
07:13:17|0.0002616
07:13:18|0.0002616
07:13:19|0.00026166
07:13:21|0.00026166
07:13:22|0.00026158
07:13:22|0.00026158
07:13:23|0.00026158
07:13:25|0.00026158
07:13:25|0.00026158
07:13:26|0.00026153
07:13:28|0.00026153
07:13:28|0.00026153
07:13:30|0.00026153
07:13:31|0.00026153
07:13:32|0.00026153
07:13:33|0.00026141
07:13:34|0.00026141
07:13:35|0.00026141
07:13:36|0.00026141
07:13:37|0.00026141
07:13:38|0.00026141
07:13:39|0.00026141
07:13:40|0.00026141
07:13:41|0.0002616
07:13:42|0.0002616
07:13:43|0.0002616
07:13:45|0.0002616
07:13:46|0.0002616
07:13:47|0.0002616
07:13:48|0.0002616
07:13:49|0.0002616
07:13:50|0.0002616
07:13:52|0.00026141
07:13:53|0.00026141
07:13:53|0.00026141
07:13:54|0.00026141
07:13:56|0.00026141
07:13:56|0.00026141
07:13:59|0.00026141
07:14:00|0.00026141
07:14:00|0.00026141
07:14:02|0.00026141
07:14:02|0.00026141
07:14:04|0.00026141
07:14:04|0.00026144
07:14:06|0.00026144
07:14:06|0.00026144
07:14:07|0.00026144
07:14:09|0.00026144
07:14:09|0.00026144
07:14:11|0.00026101
07:14:12|0.00026075
07:14:12|0.00026075
07:14:14|0.00026075
07:14:15|0.00026075
07:14:16|0.00026075
07:14:17|0.00026075
07:14:18|0.00026075
07:14:19|0.00026075
07:14:20|0.00026075
07:14:21|0.00026075
07:14:22|0.00026085
07:14:23|0.00026085
07:14:25|0.00026085
07:14:25|0.00026085
07:14:26|0.00026085
07:14:27|0.00026102
07:14:28|0.00026102
07:14:29|0.00026102
07:14:30|0.00026102
07:14:32|0.00026102
07:14:33|0.00026102
07:14:34|0.00026102
07:14:35|0.00026102
07:14:36|0.00026102
07:14:37|0.00026102
07:14:38|0.00026102
07:14:39|0.00026102
07:14:40|0.00026102
07:14:41|0.00026102
07:14:42|0.00026102
07:14:43|0.00026108
07:14:45|0.00026108
07:14:47|0.00026124
07:14:47|0.00026124
07:14:48|0.00026124
07:14:49|0.00026124
07:14:51|0.00026124
07:14:51|0.00026124
07:14:53|0.00026124
07:14:53|0.00026124
07:14:55|0.00026124
07:14:56|0.00026124
07:14:56|0.00026124
07:14:58|0.00026124
07:14:59|0.00026124
07:14:59|0.00026124
07:15:00|0.00026122
07:15:02|0.00026122
07:15:03|0.00026122
07:15:04|0.00026121
07:15:05|0.00026121
07:15:06|0.0002612
07:15:07|0.0002612
07:15:08|0.0002612
07:15:09|0.0002612
07:15:10|0.0002612
07:15:11|0.0002612
07:15:13|0.0002612
07:15:14|0.00026118
07:15:15|0.00026116
07:15:16|0.00026116
07:15:17|0.00026116
07:15:17|0.00026116
07:15:19|0.00026116
07:15:20|0.00026124
07:15:21|0.00026124
07:15:22|0.00026135
07:15:23|0.00026135
07:15:24|0.00026135
07:15:25|0.00026118
07:15:26|0.00026102
07:15:27|0.00026102
07:15:28|0.00026102
07:15:29|0.00026102
07:15:30|0.00026102
07:15:31|0.00026117
07:15:32|0.00026102
07:15:33|0.00026102
07:15:34|0.00026102
07:15:35|0.00026102
07:15:36|0.00026102
07:15:37|0.00026102
07:15:38|0.00026102
07:15:39|0.00026088
07:15:41|0.00026088
07:15:41|0.00026088
07:15:42|0.00026088
07:15:43|0.00026088
07:15:45|0.00026081
07:15:47|0.00026081
07:15:48|0.00026081
07:15:49|0.00026081
07:15:49|0.00026081
07:15:50|0.00026081
07:15:52|0.00026081
07:15:52|0.00026081
07:15:54|0.00026081
07:15:55|0.00026075
07:15:56|0.00026075
07:15:57|0.00026075
07:15:59|0.00026075
07:15:59|0.00026075
07:16:01|0.00026075
07:16:01|0.00026075
07:16:03|0.00026075
07:16:04|0.0002609
07:16:05|0.000261
07:16:06|0.000261
07:16:07|0.000261
07:16:08|0.000261
07:16:09|0.000261
07:16:11|0.000261
07:16:11|0.000261
07:16:12|0.000261
07:16:13|0.000261
07:16:14|0.00026111
07:16:15|0.00026118
07:16:17|0.00026118
07:16:18|0.00026118
07:16:19|0.00026118
07:16:20|0.00026118
07:16:21|0.00026131
07:16:22|0.00026131
07:16:23|0.00026125
07:16:24|0.00026125
07:16:25|0.00026125
07:16:26|0.00026125
07:16:27|0.00026126
07:16:29|0.00026126
07:16:29|0.00026126
07:16:30|0.00026126
07:16:31|0.00026126
07:16:32|0.00026126
07:16:33|0.00026127
07:16:34|0.00026127
07:16:36|0.00026127
07:16:36|0.00026127
07:16:38|0.00026141
07:16:38|0.00026141
07:16:40|0.00026159
07:16:40|0.00026159
07:16:42|0.00026159
07:16:43|0.000262
07:16:44|0.00026213
07:16:45|0.0002622
07:16:47|0.0002622
07:16:48|0.0002622
07:16:49|0.0002622
07:16:51|0.00026205
07:16:51|0.00026205
07:16:52|0.00026208
07:16:54|0.00026208
07:16:54|0.00026208
07:16:56|0.00026208
07:16:57|0.00026172
07:16:58|0.00026205
07:16:59|0.00026205
07:17:00|0.00026205
07:17:01|0.00026205
07:17:02|0.00026205
07:17:03|0.00026205
07:17:04|0.00026197
07:17:05|0.00026197
07:17:06|0.00026197
07:17:07|0.00026204
07:17:09|0.00026204
07:17:09|0.00026204
07:17:10|0.00026204
07:17:11|0.00026204
07:17:12|0.00026204
07:17:13|0.00026204
07:17:14|0.000262
07:17:15|0.000262
07:17:16|0.000262
07:17:17|0.000262
07:17:18|0.000262
07:17:19|0.000262
07:17:21|0.000262
07:17:21|0.000262
07:17:23|0.000262
07:17:23|0.000262
07:17:24|0.000262
07:17:25|0.000262
07:17:26|0.000262
07:17:28|0.000262
07:17:28|0.000262
07:17:29|0.000262
07:17:31|0.000262
07:17:31|0.000262
07:17:33|0.00026193
07:17:33|0.00026193
07:17:35|0.00026168
07:17:36|0.00026199
07:17:37|0.00026203
07:17:38|0.00026203
07:17:39|0.00026203
07:17:40|0.00026203
07:17:41|0.00026203
07:17:43|0.00026199
07:17:44|0.00026199
07:17:44|0.00026167
07:17:45|0.00026167
07:17:47|0.00026207
07:17:49|0.00026194
07:17:49|0.00026158
07:17:51|0.00026183
07:17:52|0.00026183
07:17:54|0.00026183
07:17:55|0.00026183
07:17:55|0.00026183
07:17:57|0.00026183
07:17:58|0.00026183
07:18:00|0.00026183
07:18:00|0.00026183
07:18:01|0.00026183
07:18:02|0.00026183
07:18:03|0.00026183
07:18:06|0.00026159
07:18:06|0.00026165
07:18:07|0.00026165
07:18:09|0.00026165
07:18:10|0.0002616
07:18:11|0.0002616
07:18:11|0.0002616
07:18:12|0.0002616
07:18:13|0.00026183
07:18:15|0.00026183
07:18:15|0.00026197
07:18:17|0.00026197
07:18:18|0.00026197
07:18:19|0.00026197
07:18:19|0.00026197
07:18:20|0.00026197
07:18:22|0.00026197
07:18:23|0.00026177
07:18:24|0.00026177
07:18:25|0.00026177
07:18:26|0.00026177
07:18:27|0.00026177
07:18:29|0.00026177
07:18:29|0.00026177
07:18:31|0.00026177
07:18:32|0.00026186
07:18:32|0.00026172
07:18:33|0.00026172
07:18:35|0.00026172
07:18:36|0.0002614
07:18:37|0.00026138
07:18:37|0.00026156
07:18:39|0.00026155
07:18:40|0.00026155
07:18:41|0.00026155
07:18:42|0.00026155
07:18:43|0.00026155
07:18:44|0.00026155
07:18:45|0.00026155
07:18:45|0.00026142
07:18:47|0.00026157
07:18:49|0.00026157
07:18:51|0.00026157
07:18:52|0.00026157
07:18:52|0.00026157
07:18:54|0.00026183
07:18:55|0.00026175
07:18:56|0.00026163
07:18:57|0.00026163
07:18:58|0.00026163
07:19:00|0.00026163
07:19:00|0.00026163
07:19:02|0.00026163
07:19:03|0.00026163
07:19:04|0.00026163
07:19:06|0.00026163
07:19:06|0.00026163
07:19:08|0.00026163
07:19:09|0.00026163
07:19:10|0.00026163
07:19:11|0.00026163
07:19:11|0.00026163
07:19:12|0.00026163
07:19:14|0.00026163
07:19:16|0.00026174
07:19:16|0.00026174
07:19:18|0.00026174
07:19:18|0.00026174
07:19:20|0.00026174
07:19:21|0.00026174
07:19:23|0.00026174
07:19:23|0.00026174
07:19:24|0.0002617
07:19:26|0.0002617
07:19:27|0.0002617
07:19:27|0.0002617
07:19:28|0.0002618
07:19:30|0.0002619
07:19:31|0.0002619
07:19:31|0.0002619
07:19:33|0.0002619
07:19:33|0.0002619
07:19:35|0.0002619
07:19:35|0.0002619
07:19:36|0.0002619
07:19:37|0.0002619
07:19:39|0.00026199
07:19:40|0.00026199
07:19:41|0.0002619
07:19:42|0.0002619
07:19:43|0.0002619
07:19:44|0.00026178
07:19:45|0.00026178
07:19:46|0.0002619
07:19:47|0.0002619
07:19:48|0.0002619
07:19:50|0.0002619
07:19:51|0.0002619
07:19:52|0.0002619
07:19:53|0.0002619
07:19:54|0.0002619
07:19:55|0.00026191
07:19:56|0.00026191
07:19:57|0.00026191
07:19:58|0.00026191
07:20:00|0.00026191
07:20:00|0.0002619
07:20:04|0.0002619
07:20:04|0.00026178
07:20:06|0.00026178
07:20:07|0.00026178
07:20:08|0.00026178
07:20:09|0.00026178
07:20:11|0.00026178
07:20:11|0.00026172
07:20:12|0.00026172
07:20:14|0.00026163
07:20:15|0.00026181
07:20:16|0.00026181
07:20:18|0.00026209
07:20:18|0.00026208
07:20:20|0.00026208
07:20:21|0.00026208
07:20:22|0.00026208
07:20:22|0.00026208
07:20:23|0.00026208
07:20:25|0.00026208
07:20:26|0.00026208
07:20:27|0.00026208
07:20:28|0.00026208
07:20:29|0.00026208
07:20:30|0.00026208
07:20:31|0.00026208
07:20:32|0.00026189
07:20:33|0.00026189
07:20:34|0.00026189
07:20:36|0.0002619
07:20:36|0.0002619
07:20:38|0.0002619
07:20:38|0.0002619
07:20:39|0.0002619
07:20:40|0.0002619
07:20:42|0.0002619
07:20:43|0.0002619
07:20:43|0.00026195
07:20:44|0.00026195
07:20:46|0.00026195
07:20:46|0.00026181
07:20:48|0.0002619
07:20:48|0.0002619
07:20:50|0.0002618
07:20:52|0.0002618
07:20:53|0.0002618
07:20:54|0.0002618
07:20:55|0.0002618
07:20:56|0.0002615
07:20:57|0.0002615
07:20:58|0.00026142
07:20:59|0.00026142
07:21:00|0.00026142
07:21:01|0.00026142
07:21:03|0.00026142
07:21:03|0.00026142
07:21:05|0.00026142
07:21:06|0.00026142
07:21:07|0.000261
07:21:08|0.000261
07:21:09|0.000261
07:21:10|0.000261
07:21:11|0.000261
07:21:13|0.000261
07:21:14|0.000261
07:21:14|0.000261
07:21:16|0.0002615
07:21:16|0.0002615
07:21:18|0.0002615
07:21:19|0.0002615
07:21:20|0.0002615
07:21:22|0.0002615
07:21:23|0.0002615
07:21:23|0.00026151
07:21:24|0.00026151
07:21:26|0.00026151
07:21:27|0.00026151
07:21:28|0.00026151
07:21:28|0.00026151
07:21:29|0.00026161
07:21:31|0.00026161
07:21:32|0.00026161
07:21:33|0.00026163
07:21:34|0.00026169
07:21:35|0.00026169
07:21:36|0.00026169
07:21:37|0.00026169
07:21:38|0.00026169
07:21:39|0.00026169
07:21:40|0.00026169
07:21:41|0.00026189
07:21:41|0.00026189
07:21:42|0.00026189
07:21:43|0.00026189
07:21:44|0.00026189
07:21:46|0.00026189
07:21:46|0.00026189
07:21:49|0.00026189
07:21:49|0.00026189
07:21:51|0.00026189
07:21:52|0.00026157
07:21:54|0.00026157
07:21:55|0.00026157
07:21:55|0.00026183
07:21:57|0.00026183
07:21:57|0.00026183
07:21:59|0.00026183
07:22:00|0.00026183
07:22:00|0.00026183
07:22:02|0.00026171
07:22:03|0.00026171
07:22:04|0.00026171
07:22:05|0.00026171
07:22:07|0.00026171
07:22:08|0.00026171
07:22:09|0.00026171
07:22:10|0.00026171
07:22:11|0.00026171
07:22:12|0.00026171
07:22:13|0.00026171
07:22:15|0.00026171
07:22:15|0.00026171
07:22:16|0.00026171
07:22:17|0.00026171
07:22:19|0.00026171
07:22:19|0.00026171
07:22:20|0.00026171
07:22:21|0.00026171
07:22:22|0.00026176
07:22:23|0.00026187
07:22:25|0.00026175
07:22:26|0.00026175
07:22:26|0.00026175
07:22:28|0.00026175
07:22:29|0.00026175
07:22:30|0.00026175
07:22:31|0.00026175
07:22:32|0.00026171
07:22:33|0.00026171
07:22:34|0.00026171
07:22:35|0.00026171
07:22:36|0.00026171
07:22:37|0.00026166
07:22:38|0.00026166
07:22:39|0.00026166
07:22:40|0.00026166
07:22:41|0.00026166
07:22:42|0.00026166
07:22:43|0.00026166
07:22:44|0.00026166
07:22:45|0.00026166
07:22:46|0.00026166
07:22:48|0.00026166
07:22:48|0.00026166
07:22:49|0.00026174
07:22:50|0.00026174
07:22:52|0.00026174
07:22:54|0.00026174
07:22:55|0.00026174
07:22:55|0.00026166
07:22:57|0.00026166
07:22:57|0.00026166
07:22:59|0.00026167
07:23:00|0.00026167
07:23:02|0.00026179
07:23:03|0.00026179
07:23:03|0.00026179
07:23:04|0.00026175
07:23:06|0.00026174
07:23:06|0.00026174
07:23:08|0.00026174
07:23:09|0.00026174
07:23:10|0.00026174
07:23:10|0.00026174
07:23:12|0.00026155
07:23:13|0.00026155
07:23:14|0.00026155
07:23:15|0.00026155
07:23:16|0.00026155
07:23:17|0.00026155
07:23:18|0.00026155
07:23:19|0.00026158
07:23:20|0.00026158
07:23:21|0.00026158
07:23:22|0.00026158
07:23:23|0.00026158
07:23:24|0.00026158
07:23:26|0.00026174
07:23:27|0.00026174
07:23:28|0.00026174
07:23:28|0.0002618
07:23:29|0.0002618
07:23:31|0.0002618
07:23:32|0.0002618
07:23:33|0.0002618
07:23:34|0.0002618
07:23:35|0.0002618
07:23:36|0.0002618
07:23:38|0.0002618
07:23:39|0.0002618
07:23:40|0.0002618
07:23:41|0.0002618
07:23:42|0.0002618
07:23:43|0.0002618
07:23:45|0.0002618
07:23:46|0.00026166
07:23:47|0.00026166
07:23:48|0.00026155
07:23:49|0.00026149
07:23:50|0.00026149
07:23:51|0.00026149
07:23:52|0.0002616
07:23:53|0.0002616
07:23:54|0.0002616
07:23:55|0.0002616
07:23:57|0.0002616
07:23:58|0.0002616
07:24:00|0.0002616
07:24:01|0.0002616
07:24:01|0.0002616
07:24:03|0.00026159
07:24:05|0.0002615
07:24:06|0.0002615
07:24:07|0.00026159
07:24:08|0.00026159
07:24:09|0.00026159
07:24:10|0.00026159
07:24:11|0.00026159
07:24:12|0.00026159
07:24:13|0.00026159
07:24:14|0.00026159
07:24:15|0.0002614
07:24:16|0.0002614
07:24:17|0.0002614
07:24:17|0.00026128
07:24:19|0.00026128
07:24:20|0.00026128
07:24:21|0.00026128
07:24:22|0.00026128
07:24:23|0.00026128
07:24:24|0.00026128
07:24:25|0.00026128
07:24:26|0.00026116
07:24:27|0.00026116
07:24:28|0.00026116
07:24:30|0.00026116
07:24:30|0.00026116
07:24:31|0.00026116
07:24:32|0.00026116
07:24:34|0.00026116
07:24:35|0.00026142
07:24:35|0.00026142
07:24:37|0.00026142
07:24:37|0.00026142
07:24:38|0.00026156
07:24:39|0.00026156
07:24:41|0.00026156
07:24:41|0.00026126
07:24:43|0.00026126
07:24:43|0.00026126
07:24:44|0.00026126
07:24:46|0.00026126
07:24:46|0.00026126
07:24:48|0.00026126
07:24:49|0.00026126
07:24:49|0.00026126
07:24:51|0.00026126
07:24:52|0.00026126
07:24:53|0.00026126
07:24:55|0.00026126
07:24:55|0.00026126
07:24:58|0.00026126
07:24:59|0.00026126
07:24:59|0.00026126
07:25:01|0.00026126
07:25:01|0.00026126
07:25:03|0.00026132
07:25:04|0.00026132
07:25:05|0.00026132
07:25:06|0.00026132
07:25:07|0.00026132
07:25:08|0.00026132
07:25:10|0.00026132
07:25:10|0.00026132
07:25:11|0.00026132
07:25:13|0.00026132
07:25:13|0.00026133
07:25:15|0.00026133
07:25:16|0.00026133
07:25:17|0.00026109
07:25:18|0.00026125
07:25:19|0.00026126
07:25:20|0.00026126
07:25:22|0.00026126
07:25:23|0.00026115
07:25:24|0.00026115
07:25:25|0.00026115
07:25:26|0.00026115
07:25:26|0.00026115
07:25:28|0.00026126
07:25:29|0.00026113
07:25:30|0.00026113
07:25:31|0.00026113
07:25:31|0.00026117
07:25:33|0.00026117
07:25:33|0.00026117
07:25:34|0.00026117
07:25:36|0.00026117
07:25:37|0.00026117
07:25:37|0.0002608
07:25:39|0.0002606
07:25:39|0.0002606
07:25:40|0.00026059
07:25:42|0.00026059
07:25:43|0.00026059
07:25:44|0.00026059
07:25:45|0.00026059
07:25:46|0.00026051
07:25:47|0.00026061
07:25:48|0.00026061
07:25:49|0.00026061
07:25:51|0.00026061
07:25:51|0.00026052
07:25:52|0.00026052
07:25:53|0.00026052
07:25:55|0.00026052
07:25:57|0.00026058
07:25:58|0.00026058
07:25:59|0.00026058
07:26:00|0.00026058
07:26:02|0.00026058
07:26:04|0.00026013
07:26:05|0.00026032
07:26:06|0.00026032
07:26:07|0.00026019
07:26:08|0.00026019
07:26:09|0.00026001
07:26:11|0.00026001
07:26:11|0.00026
07:26:12|0.00026
07:26:13|0.00026
07:26:15|0.00026
07:26:16|0.00026002
07:26:17|0.00026002
07:26:17|0.00026002
07:26:19|0.00026
07:26:20|0.00026003
07:26:21|0.00026003
07:26:22|0.00026003
07:26:24|0.00026003
07:26:24|0.00026002
07:26:25|0.00026019
07:26:26|0.00026019
07:26:27|0.00026019
07:26:28|0.00026019
07:26:29|0.00026008
07:26:30|0.00026008
07:26:31|0.00026008
07:26:32|0.00026008
07:26:33|0.0002603
07:26:34|0.0002603
07:26:36|0.0002603
07:26:37|0.0002603
07:26:38|0.00026012
07:26:38|0.00026012
07:26:40|0.00026012
07:26:41|0.00026012
07:26:42|0.00026012
07:26:43|0.00026012
07:26:44|0.00026012
07:26:45|0.00026012
07:26:46|0.00026019
07:26:47|0.00026
07:26:48|0.00026
07:26:49|0.00026
07:26:51|0.0002599
07:26:51|0.0002599
07:26:53|0.0002599
07:26:53|0.0002599
07:26:54|0.0002599
07:26:56|0.0002599
07:26:58|0.0002599
07:26:59|0.00026019
07:27:00|0.00026019
07:27:00|0.00026019
07:27:03|0.00026019
07:27:04|0.00026019
07:27:06|0.0002602
07:27:07|0.0002602
07:27:07|0.0002602
07:27:08|0.0002602
07:27:09|0.00026019
07:27:10|0.00026022
07:27:11|0.00026022
07:27:12|0.00026022
07:27:14|0.00026022
07:27:15|0.00026022
07:27:16|0.00026022
07:27:18|0.00025995
07:27:19|0.00025995
07:27:20|0.00025995
07:27:21|0.00025995
07:27:21|0.00025995
07:27:22|0.00025995
07:27:23|0.00025995
07:27:24|0.00025995
07:27:27|0.00025995
07:27:28|0.00025995
07:27:28|0.00026023
07:27:29|0.00026001
07:27:30|0.00026001
07:27:31|0.00026001
07:27:32|0.00026001
07:27:33|0.00026001
07:27:34|0.00026001
07:27:36|0.00026001
07:27:36|0.00026002
07:27:38|0.00026002
07:27:38|0.00026007
07:27:39|0.00026007
07:27:41|0.00026007
07:27:42|0.00026007
07:27:43|0.00026007
07:27:43|0.00026007
07:27:45|0.00026007
07:27:46|0.00026007
07:27:47|0.00026007
07:27:49|0.00026007
07:27:49|0.00026007
07:27:50|0.00026007
07:27:51|0.00026007
07:27:52|0.00026005
07:27:53|0.00026001
07:27:55|0.00026007
07:27:56|0.00026007
07:27:57|0.00026007
07:27:57|0.00026029
07:27:58|0.00026029
07:27:59|0.00026029
07:28:01|0.00026029
07:28:02|0.00026029
07:28:04|0.00026032
07:28:05|0.00026032
07:28:07|0.00026032
07:28:08|0.00026032
07:28:09|0.00026032
07:28:10|0.00026032
07:28:10|0.00026032
07:28:12|0.00026032
07:28:13|0.00026032
07:28:14|0.00026037
07:28:15|0.00026037
07:28:16|0.00026037
07:28:17|0.00026037
07:28:18|0.00026037
07:28:19|0.00026037
07:28:20|0.00026037
07:28:21|0.00026037
07:28:22|0.00026037
07:28:24|0.00026037
07:28:25|0.00026037
07:28:26|0.0002604
07:28:27|0.0002604
07:28:28|0.00026057
07:28:29|0.00026057
07:28:30|0.00026057
07:28:31|0.00026057
07:28:32|0.00026057
07:28:34|0.00026057
07:28:34|0.00026057
07:28:35|0.00026056
07:28:37|0.00026057
07:28:38|0.00026057
07:28:39|0.00026042
07:28:40|0.00026042
07:28:41|0.00026042
07:28:42|0.00026058
07:28:43|0.00026058
07:28:44|0.00026058
07:28:45|0.00026058
07:28:46|0.00026058
07:28:47|0.00026058
07:28:49|0.00026058
07:28:49|0.00026058
07:28:51|0.00026058
07:28:52|0.00026058
07:28:53|0.00026058
07:28:54|0.00026058
07:28:55|0.00026058
07:28:56|0.00026058
07:28:57|0.00026058
07:28:59|0.00026058
07:28:59|0.00026039
07:29:00|0.00026039
07:29:01|0.00026039
07:29:03|0.00026039
07:29:04|0.00026039
07:29:05|0.00026039
07:29:06|0.00026039
07:29:07|0.00026039
07:29:08|0.00026039
07:29:10|0.00026039
07:29:10|0.00026045
07:29:13|0.00026045
07:29:14|0.00026024
07:29:15|0.00026024
07:29:16|0.00026024
07:29:17|0.00026024
07:29:18|0.00026024
07:29:19|0.00026024
07:29:20|0.00026034
07:29:22|0.00026034
07:29:22|0.00026034
07:29:23|0.00026034
07:29:25|0.00026034
07:29:26|0.00026034
07:29:27|0.00026034
07:29:28|0.00026034
07:29:29|0.00026034
07:29:30|0.00026034
07:29:31|0.00026034
07:29:33|0.00026034
07:29:33|0.00026034
07:29:35|0.00026034
07:29:36|0.00026034
07:29:37|0.00026034
07:29:38|0.00026034
07:29:39|0.00026034
07:29:40|0.00026019
07:29:41|0.00026019
07:29:42|0.00026019
07:29:43|0.00026019
07:29:44|0.00026019
07:29:45|0.00026019
07:29:46|0.00026019
07:29:47|0.00026003
07:29:48|0.00026003
07:29:49|0.00026003
07:29:50|0.00026003
07:29:51|0.00026003
07:29:52|0.00026003
07:29:53|0.00026003
07:29:54|0.00026003
07:29:55|0.00026003
07:29:56|0.00026003
07:29:57|0.00026019
07:29:59|0.00026002
07:30:00|0.00026002
07:30:02|0.00026018
07:30:04|0.00026018
07:30:05|0.00026018
07:30:06|0.00026018
07:30:07|0.00026019
07:30:07|0.00026019
07:30:09|0.00026019
07:30:10|0.00026018
07:30:11|0.00026018
07:30:12|0.00026018
07:30:13|0.00026018
07:30:14|0.00026018
07:30:16|0.00026018
07:30:16|0.00026018
07:30:17|0.00026003
07:30:19|0.00026003
07:30:20|0.00026003
07:30:21|0.00026003
07:30:22|0.00026003
07:30:23|0.00026008
07:30:24|0.00026008
07:30:25|0.00026008
07:30:26|0.00026008
07:30:27|0.00026008
07:30:28|0.00026008
07:30:29|0.00026008
07:30:30|0.00026006
07:30:31|0.00026009
07:30:32|0.00026009
07:30:33|0.00026009
07:30:34|0.00026021
07:30:35|0.00026021
07:30:36|0.00026021
07:30:37|0.00026001
07:30:38|0.00026001
07:30:39|0.00026001
07:30:40|0.00026001
07:30:41|0.00026001
07:30:42|0.00026001
07:30:43|0.00026001
07:30:44|0.00026
07:30:45|0.00026001
07:30:46|0.00026001
07:30:47|0.00026001
07:30:48|0.00026001
07:30:49|0.00026001
07:30:51|0.00026001
07:30:51|0.00026001
07:30:52|0.00026001
07:30:53|0.00026001
07:30:54|0.00026001
07:30:55|0.00026001
07:30:56|0.00026001
07:30:57|0.00025943
07:30:59|0.00025943
07:31:00|0.00025943
07:31:02|0.00025972
07:31:03|0.00025972
07:31:05|0.00025972
07:31:07|0.00025972
07:31:08|0.00025972
07:31:09|0.00025972
07:31:09|0.00025972
07:31:11|0.00025972
07:31:12|0.00025972
07:31:14|0.00025972
07:31:15|0.00025972
07:31:15|0.00025972
07:31:17|0.00025972
07:31:18|0.00025972
07:31:19|0.00025972
07:31:20|0.00025942
07:31:21|0.0002594
07:31:21|0.00025917
07:31:23|0.0002591
07:31:24|0.0002591
07:31:24|0.0002591
07:31:25|0.0002591
07:31:27|0.0002591
07:31:28|0.0002591
07:31:29|0.000259
07:31:30|0.000259
07:31:31|0.00025914
07:31:32|0.0002591
07:31:33|0.00025906
07:31:34|0.00025906
07:31:35|0.00025906
07:31:36|0.00025906
07:31:38|0.00025933
07:31:38|0.00025933
07:31:40|0.00025933
07:31:40|0.00025927
07:31:41|0.00025927
07:31:43|0.00025927
07:31:43|0.00025927
07:31:44|0.00025927
07:31:45|0.00025927
07:31:47|0.00025927
07:31:47|0.00025927
07:31:48|0.00025927
07:31:49|0.00025927
07:31:50|0.00025915
07:31:51|0.00025915
07:31:52|0.00025915
07:31:53|0.00025915
07:31:55|0.00025915
07:31:55|0.00025915
07:31:57|0.00025915
07:31:57|0.00025915
07:31:58|0.00025915
07:32:00|0.00025915
07:32:00|0.00025915
07:32:02|0.00025915
07:32:02|0.00025915
07:32:04|0.00025915
07:32:04|0.00025915
07:32:06|0.00025915
07:32:07|0.00025915
07:32:08|0.00025915
07:32:09|0.0002585
07:32:11|0.0002584
07:32:12|0.0002584
07:32:13|0.0002584
07:32:14|0.0002585
07:32:15|0.0002585
07:32:16|0.0002585
07:32:17|0.0002585
07:32:18|0.0002585
07:32:19|0.00025855
07:32:20|0.00025855
07:32:22|0.00025872
07:32:22|0.00025851
07:32:24|0.00025851
07:32:25|0.00025851
07:32:25|0.00025851
07:32:26|0.00025851
07:32:28|0.00025851
07:32:29|0.00025851
07:32:30|0.00025851
07:32:31|0.00025851
07:32:32|0.00025827
07:32:33|0.00025825
07:32:35|0.00025825
07:32:35|0.00025825
07:32:36|0.0002585
07:32:37|0.0002585
07:32:38|0.0002585
07:32:40|0.0002585
07:32:40|0.0002585
07:32:42|0.0002585
07:32:43|0.0002585
07:32:43|0.00025826
07:32:44|0.00025826
07:32:46|0.00025826
07:32:47|0.00025826
07:32:47|0.00025826
07:32:49|0.00025826
07:32:49|0.00025826
07:32:51|0.00025826
07:32:51|0.00025826
07:32:52|0.00025826
07:32:54|0.00025826
07:32:55|0.00025826
07:32:55|0.00025826
07:32:57|0.00025826
07:32:58|0.00025851
07:32:58|0.00025851
07:32:59|0.00025855
07:33:00|0.00025855
07:33:02|0.00025855
07:33:03|0.00025855
07:33:04|0.00025857
07:33:05|0.00025857
07:33:06|0.00025851
07:33:07|0.00025851
07:33:08|0.00025851
07:33:10|0.00025851
07:33:10|0.00025851
07:33:11|0.00025831
07:33:12|0.00025831
07:33:13|0.00025831
07:33:15|0.00025831
07:33:15|0.00025831
07:33:16|0.00025831
07:33:17|0.00025851
07:33:19|0.00025851
07:33:20|0.00025851
07:33:21|0.00025854
07:33:21|0.00025854
07:33:22|0.00025854
07:33:24|0.0002595
07:33:25|0.0002595
07:33:25|0.00025949
07:33:27|0.00025915
07:33:27|0.00025915
07:33:29|0.00025915
07:33:30|0.00025915
07:33:30|0.00025942
07:33:32|0.00025942
07:33:33|0.00025942
07:33:34|0.00025942
07:33:35|0.00025942
07:33:36|0.00025942
07:33:37|0.00025942
07:33:38|0.00025942
07:33:39|0.00025942
07:33:40|0.00025942
07:33:41|0.00025944
07:33:42|0.00025944
07:33:44|0.00025944
07:33:44|0.00025944
07:33:45|0.00025944
07:33:47|0.00025944
07:33:47|0.00025944
07:33:48|0.00025944
07:33:50|0.00025944
07:33:51|0.00025944
07:33:51|0.00025967
07:33:52|0.00025967
07:33:53|0.00025967
07:33:55|0.00025967
07:33:56|0.00025947
07:33:57|0.00025946
07:33:58|0.00025946
07:33:59|0.00025946
07:34:01|0.00025946
07:34:01|0.00025945
07:34:03|0.00025945
07:34:05|0.00025945
07:34:06|0.00025945
07:34:07|0.00025945
07:34:08|0.00025945
07:34:10|0.00025966
07:34:10|0.00025966
07:34:11|0.00025966
07:34:12|0.00025952
07:34:14|0.00025952
07:34:14|0.00025952
07:34:15|0.00025952
07:34:16|0.00025952
07:34:17|0.00025952
07:34:19|0.00025952
07:34:20|0.0002595
07:34:21|0.00025959
07:34:22|0.00025959
07:34:23|0.00025959
07:34:24|0.00025959
07:34:25|0.00025959
07:34:27|0.00025959
07:34:27|0.00025959
07:34:28|0.00025959
07:34:29|0.00025959
07:34:30|0.00025959
07:34:31|0.00025959
07:34:32|0.00025959
07:34:34|0.00025946
07:34:34|0.00025961
07:34:36|0.00025961
07:34:36|0.00025959
07:34:38|0.00025959
07:34:38|0.00025959
07:34:40|0.00025959
07:34:40|0.00025959
07:34:42|0.00025959
07:34:42|0.00025959
07:34:44|0.00025959
07:34:45|0.00025959
07:34:45|0.00025959
07:34:47|0.00025959
07:34:47|0.00025959
07:34:48|0.00025959
07:34:50|0.00025959
07:34:51|0.00025959
07:34:52|0.00025959
07:34:53|0.0002596
07:34:54|0.00025961
07:34:55|0.00025961
07:34:56|0.00025961
07:34:57|0.00025961
07:34:58|0.00025961
07:34:59|0.00025986
07:35:00|0.00025986
07:35:01|0.00025976
07:35:02|0.00025976
07:35:04|0.00025976
07:35:04|0.00025976
07:35:06|0.00025973
07:35:07|0.00025976
07:35:09|0.00025976
07:35:10|0.00025976
07:35:11|0.00025976
07:35:12|0.00025976
07:35:13|0.00025976
07:35:14|0.00025961
07:35:15|0.00025961
07:35:16|0.00025961
07:35:17|0.0002596
07:35:18|0.0002596
07:35:19|0.00025959
07:35:20|0.00025959
07:35:21|0.00025959
07:35:23|0.00025959
07:35:23|0.00025958
07:35:25|0.00025958
07:35:26|0.00025958
07:35:26|0.00025958
07:35:27|0.00025958
07:35:28|0.00025958
07:35:30|0.00025958
07:35:30|0.0002596
07:35:31|0.0002596
07:35:33|0.0002596
07:35:34|0.0002596
07:35:34|0.0002596
07:35:36|0.0002596
07:35:37|0.0002596
07:35:38|0.0002596
07:35:39|0.0002596
07:35:40|0.0002596
07:35:42|0.0002596
07:35:43|0.00025958
07:35:43|0.00025958
07:35:45|0.00025958
07:35:45|0.00025958
07:35:47|0.00025958
07:35:47|0.00025958
07:35:48|0.00025925
07:35:49|0.00025925
07:35:50|0.00025952
07:35:51|0.0002593
07:35:52|0.00025945
07:35:53|0.00025945
07:35:54|0.00025938
07:35:55|0.00025938
07:35:58|0.00025938
07:35:59|0.00025938
07:35:59|0.00025954
07:36:00|0.00025945
07:36:01|0.00025945
07:36:02|0.00025945
07:36:04|0.00025945
07:36:05|0.00025945
07:36:07|0.00025945
07:36:08|0.00025945
07:36:08|0.00025945
07:36:09|0.00025945
07:36:10|0.00025962
07:36:11|0.00025962
07:36:13|0.00025962
07:36:13|0.00025976
07:36:14|0.0002598
07:36:15|0.0002598
07:36:17|0.0002598
07:36:18|0.00025996
07:36:18|0.00025996
07:36:20|0.00025996
07:36:21|0.00025996
07:36:22|0.00025996
07:36:23|0.00025996
07:36:24|0.00025996
07:36:25|0.00025996
07:36:26|0.00025996
07:36:27|0.00025996
07:36:28|0.00025996
07:36:29|0.00025996
07:36:30|0.00026
07:36:31|0.00026
07:36:33|0.00026
07:36:33|0.00026014
07:36:35|0.00026005
07:36:36|0.00026005
07:36:37|0.00026005
07:36:39|0.00026005
07:36:39|0.00026005
07:36:41|0.00026015
07:36:42|0.00026014
07:36:43|0.00026014
07:36:44|0.00026014
07:36:46|0.00026014
07:36:46|0.00026014
07:36:47|0.00026014
07:36:48|0.00026
07:36:49|0.00026
07:36:50|0.00026016
07:36:52|0.00025999
07:36:53|0.00025999
07:36:54|0.00025999
07:36:55|0.00025999
07:36:55|0.00025999
07:36:56|0.00025999
07:36:58|0.00025999
07:36:59|0.00025999
07:37:00|0.00025999
07:37:01|0.00025999
07:37:02|0.00025999
07:37:03|0.00025999
07:37:04|0.00025999
07:37:05|0.00025999
07:37:07|0.00026011
07:37:08|0.00026011
07:37:09|0.00026011
07:37:10|0.00026011
07:37:11|0.00025999
07:37:12|0.00025999
07:37:13|0.00025999
07:37:15|0.00025999
07:37:16|0.00025999
07:37:16|0.00026006
07:37:17|0.00025999
07:37:18|0.00025999
07:37:19|0.00025999
07:37:20|0.00025999
07:37:21|0.00025999
07:37:22|0.00025999
07:37:24|0.00025999
07:37:24|0.00025999
07:37:26|0.00025999
07:37:27|0.00025999
07:37:28|0.00026
07:37:29|0.00026
07:37:29|0.00026017
07:37:31|0.00026017
07:37:32|0.00026017
07:37:33|0.00026017
07:37:34|0.00026017
07:37:35|0.00026017
07:37:36|0.00026017
07:37:37|0.00026017
07:37:38|0.00026017
07:37:39|0.00026017
07:37:40|0.00026017
07:37:42|0.00026017
07:37:42|0.00026017
07:37:44|0.00026017
07:37:44|0.00026017
07:37:45|0.00026017
07:37:46|0.00026017
07:37:48|0.00026017
07:37:48|0.00026011
07:37:49|0.00026011
07:37:51|0.00026011
07:37:52|0.00026011
07:37:53|0.00026011
07:37:54|0.00026011
07:37:54|0.00026011
07:37:55|0.00026011
07:37:57|0.00026011
07:37:58|0.00026011
07:37:59|0.00026011
07:38:00|0.00026011
07:38:01|0.00026011
07:38:02|0.00026011
07:38:03|0.00026011
07:38:04|0.00026011
07:38:05|0.00026011
07:38:06|0.00026011
07:38:07|0.00026011
07:38:08|0.00026011
07:38:09|0.00026011
07:38:10|0.00026011
07:38:12|0.00026011
07:38:13|0.00026011
07:38:13|0.00026011
07:38:15|0.00026011
07:38:15|0.00026011
07:38:17|0.00026011
07:38:18|0.00026011
07:38:19|0.00026034
07:38:20|0.00026034
07:38:21|0.00026023
07:38:22|0.00026023
07:38:23|0.00026023
07:38:24|0.00026023
07:38:25|0.00026023
07:38:26|0.00026023
07:38:27|0.00026023
07:38:29|0.00026023
07:38:29|0.00026023
07:38:30|0.00026023
07:38:32|0.00026023
07:38:33|0.00026023
07:38:34|0.00026023
07:38:35|0.00026023
07:38:35|0.00026023
07:38:37|0.00026023
07:38:38|0.00026023
07:38:39|0.00026023
07:38:40|0.00026023
07:38:42|0.00026023
07:38:43|0.00026023
07:38:44|0.00026018
07:38:45|0.00026016
07:38:47|0.00026016
07:38:47|0.00026016
07:38:48|0.00026016
07:38:50|0.00026016
07:38:50|0.00026016
07:38:51|0.00026016
07:38:53|0.00026016
07:38:54|0.00026016
07:38:54|0.00026016
07:38:56|0.00026016
07:38:57|0.00026016
07:38:58|0.00026016
07:38:59|0.00026016
07:39:00|0.00026016
07:39:01|0.00026016
07:39:01|0.00026016
07:39:03|0.00026016
07:39:03|0.00026016
07:39:05|0.00026016
07:39:05|0.00026016
07:39:07|0.00026016
07:39:09|0.00026016
07:39:10|0.00026016
07:39:10|0.00026016
07:39:12|0.00026014
07:39:13|0.00026014
07:39:14|0.00026014
07:39:15|0.00026014
07:39:16|0.00026014
07:39:18|0.00026014
07:39:19|0.00026014
07:39:20|0.00026014
07:39:21|0.00026014
07:39:23|0.00026014
07:39:23|0.00026014
07:39:24|0.00026014
07:39:26|0.00026014
07:39:26|0.00026014
07:39:27|0.00026014
07:39:29|0.00026014
07:39:30|0.00026014
07:39:31|0.00026014
07:39:31|0.00026014
07:39:32|0.00026014
07:39:34|0.00026014
07:39:35|0.00026014
07:39:35|0.00026014
07:39:37|0.00026015
07:39:38|0.00026015
07:39:39|0.00026015
07:39:40|0.00026015
07:39:41|0.00026015
07:39:41|0.00026015
07:39:42|0.00026015
07:39:43|0.00026015
07:39:44|0.00026015
07:39:46|0.00026015
07:39:47|0.00026015
07:39:48|0.00026015
07:39:48|0.00026015
07:39:50|0.00026015
07:39:51|0.00026015
07:39:52|0.00026016
07:39:53|0.00026016
07:39:55|0.00026016
07:39:56|0.00026016
07:39:56|0.00026016
07:39:57|0.00026016
07:39:58|0.00026016
07:39:59|0.00026011
07:40:01|0.00026011
07:40:02|0.00026011
07:40:03|0.00026013
07:40:04|0.00026013
07:40:05|0.00026013
07:40:05|0.00026013
07:40:06|0.00026013
07:40:08|0.00026013
07:40:10|0.00026013
07:40:10|0.00026016
07:40:11|0.0002602
07:40:12|0.0002602
07:40:13|0.00026004
07:40:16|0.00026004
07:40:16|0.00026004
07:40:18|0.00026004
07:40:18|0.00026004
07:40:19|0.00026004
07:40:20|0.00026004
07:40:22|0.00026004
07:40:22|0.00026004
07:40:24|0.0002601
07:40:24|0.0002601
07:40:26|0.0002601
07:40:27|0.0002601
07:40:28|0.0002601
07:40:28|0.0002601
07:40:29|0.00026011
07:40:30|0.00026011
07:40:32|0.00026011
07:40:33|0.00026023
07:40:34|0.00026023
07:40:35|0.00026012
07:40:36|0.00026012
07:40:38|0.00026012
07:40:39|0.00026012
07:40:40|0.00026012
07:40:41|0.00026015
07:40:42|0.00026015
07:40:43|0.00026015
07:40:45|0.00026015
07:40:45|0.00026015
07:40:46|0.00026015
07:40:47|0.00026011
07:40:48|0.00026011
07:40:50|0.00026011
07:40:50|0.00026011
07:40:51|0.00026011
07:40:53|0.00026011
07:40:53|0.00026011
07:40:54|0.00026011
07:40:56|0.00026011
07:40:56|0.00026021
07:40:58|0.00026021
07:40:59|0.00026021
07:41:00|0.00026021
07:41:01|0.00026021
07:41:02|0.00026021
07:41:03|0.00026021
07:41:05|0.00026021
07:41:05|0.00026021
07:41:07|0.00026021
07:41:07|0.00026021
07:41:09|0.00026021
07:41:10|0.00026021
07:41:11|0.00026021
07:41:12|0.00026021
07:41:13|0.00026021
07:41:14|0.00026021
07:41:15|0.0002601
07:41:16|0.0002601
07:41:17|0.0002601
07:41:18|0.0002601
07:41:19|0.0002601
07:41:20|0.0002601
07:41:22|0.0002601
07:41:22|0.0002601
07:41:24|0.00025989
07:41:25|0.00025989
07:41:25|0.00025989
07:41:26|0.00025989
07:41:27|0.00025993
07:41:29|0.00025993
07:41:30|0.00025989
07:41:30|0.00025989
07:41:32|0.00025989
07:41:32|0.00025989
07:41:33|0.00025989
07:41:35|0.00025989
07:41:36|0.00025989
07:41:37|0.00025989
07:41:38|0.0002598
07:41:39|0.0002598
07:41:40|0.0002598
07:41:42|0.0002598
07:41:42|0.0002598
07:41:44|0.00025989
07:41:45|0.00025989
07:41:46|0.00025982
07:41:47|0.00025982
07:41:48|0.00025982
07:41:49|0.00025982
07:41:50|0.00025982
07:41:52|0.00025982
07:41:53|0.00025989
07:41:54|0.00026
07:41:55|0.00026
07:41:57|0.00026
07:41:57|0.00026
07:41:58|0.00026
07:41:59|0.00026005
07:42:01|0.00026005
07:42:01|0.00026005
07:42:02|0.00026005
07:42:03|0.00026002
07:42:04|0.00026002
07:42:05|0.00026002
07:42:06|0.00026002
07:42:07|0.00026002
07:42:08|0.00026002
07:42:09|0.00026002
07:42:10|0.00026002
07:42:11|0.00026002
07:42:13|0.00026002
07:42:14|0.00026002
07:42:14|0.00026002
07:42:16|0.00026002
07:42:17|0.00026002
07:42:18|0.00026002
07:42:19|0.00025991
07:42:20|0.00025991
07:42:21|0.00026002
07:42:22|0.00026002
07:42:23|0.00026002
07:42:24|0.00026002
07:42:26|0.00026002
07:42:26|0.00026002
07:42:27|0.00026002
07:42:29|0.00026002
07:42:30|0.0002597
07:42:31|0.0002597
07:42:32|0.0002597
07:42:33|0.0002597
07:42:34|0.0002597
07:42:36|0.0002597
07:42:37|0.0002597
07:42:38|0.0002596
07:42:39|0.0002596
07:42:40|0.00025951
07:42:42|0.00025951
07:42:42|0.00025951
07:42:43|0.00025951
07:42:45|0.00025951
07:42:46|0.00025951
07:42:46|0.0002594
07:42:48|0.0002593
07:42:49|0.0002593
07:42:50|0.0002593
07:42:51|0.0002593
07:42:52|0.0002593
07:42:52|0.0002593
07:42:54|0.0002593
07:42:55|0.0002593
07:42:56|0.0002593
07:42:57|0.0002593
07:42:58|0.00025932
07:42:59|0.00025932
07:43:00|0.00025932
07:43:01|0.00025932
07:43:02|0.00025932
07:43:03|0.00025932
07:43:04|0.00025935
07:43:05|0.00025935
07:43:06|0.00025935
07:43:07|0.00025949
07:43:08|0.00025949
07:43:09|0.00025951
07:43:10|0.00025932
07:43:11|0.00025932
07:43:13|0.00025932
07:43:14|0.00025932
07:43:15|0.00025932
07:43:16|0.00025932
07:43:18|0.00025932
07:43:18|0.00025932
07:43:20|0.00025932
07:43:21|0.00025932
07:43:21|0.00025932
07:43:23|0.00025932
07:43:24|0.00025932
07:43:25|0.00025932
07:43:25|0.00025949
07:43:27|0.00025949
07:43:28|0.00025952
07:43:29|0.00025943
07:43:30|0.00025943
07:43:31|0.00025943
07:43:33|0.00025943
07:43:33|0.00025943
07:43:34|0.00025943
07:43:36|0.0002595
07:43:37|0.0002595
07:43:37|0.0002595
07:43:38|0.0002595
07:43:40|0.0002595
07:43:40|0.0002595
07:43:42|0.0002595
07:43:43|0.0002595
07:43:44|0.0002595
07:43:45|0.0002595
07:43:46|0.0002595
07:43:48|0.0002595
07:43:49|0.0002595
07:43:49|0.0002595
07:43:50|0.0002595
07:43:51|0.0002595
07:43:53|0.0002595
07:43:54|0.0002595
07:43:55|0.0002595
07:43:57|0.0002595
07:43:57|0.0002595
07:43:58|0.0002595
07:43:59|0.0002595
07:44:01|0.0002595
07:44:02|0.00025931
07:44:02|0.00025931
07:44:03|0.00025931
07:44:05|0.00025934
07:44:06|0.00025934
07:44:07|0.00025934
07:44:08|0.00025934
07:44:09|0.00025934
07:44:10|0.00025934
07:44:11|0.00025934
07:44:12|0.00025934
07:44:13|0.00025934
07:44:15|0.00025934
07:44:16|0.00025934
07:44:18|0.00025934
07:44:19|0.00025934
07:44:20|0.00025934
07:44:21|0.00025934
07:44:22|0.00025934
07:44:23|0.00025934
07:44:24|0.00025925
07:44:25|0.00025934
07:44:26|0.00025925
07:44:28|0.00025925
07:44:28|0.00025925
07:44:29|0.0002592
07:44:31|0.00025923
07:44:32|0.00025923
07:44:33|0.00025923
07:44:35|0.00025923
07:44:35|0.00025923
07:44:36|0.00025923
07:44:37|0.00025923
07:44:38|0.00025933
07:44:40|0.00025933
07:44:40|0.00025933
07:44:41|0.00025933
07:44:43|0.00025933
07:44:43|0.00025933
07:44:44|0.00025933
07:44:45|0.00025933
07:44:46|0.00025933
07:44:47|0.0002594
07:44:49|0.0002594
07:44:49|0.00025923
07:44:50|0.00025923
07:44:51|0.00025923
07:44:52|0.00025923
07:44:53|0.00025931
07:44:54|0.00025933
07:44:56|0.00025933
07:44:57|0.00025933
07:44:58|0.00025933
07:44:58|0.00025933
07:45:00|0.00025933
07:45:01|0.00025933
07:45:02|0.00025933
07:45:02|0.00025933
07:45:04|0.00025933
07:45:05|0.00025933
07:45:06|0.00025933
07:45:06|0.00025933
07:45:08|0.00025933
07:45:09|0.00025931
07:45:10|0.00025928
07:45:11|0.00025928
07:45:12|0.00025928
07:45:13|0.00025933
07:45:15|0.00025933
07:45:16|0.00025933
07:45:17|0.00025933
07:45:17|0.0002594
07:45:20|0.0002594
07:45:20|0.0002594
07:45:22|0.00025955
07:45:23|0.00025955
07:45:24|0.00025955
07:45:25|0.00025955
07:45:27|0.00025955
07:45:27|0.00025955
07:45:28|0.00025955
07:45:29|0.00025955
07:45:30|0.00025955
07:45:33|0.00025955
07:45:34|0.00025955
07:45:35|0.00025955
07:45:36|0.00025955
07:45:37|0.0002595
07:45:38|0.00025973
07:45:39|0.00025975
07:45:40|0.00025975
07:45:41|0.00025955
07:45:42|0.00025955
07:45:43|0.00025949
07:45:44|0.00025949
07:45:45|0.00025949
07:45:46|0.00025949
07:45:48|0.00025949
07:45:49|0.00025949
07:45:50|0.00025949
07:45:51|0.00025949
07:45:52|0.00025949
07:45:53|0.00025949
07:45:54|0.00025949
07:45:55|0.00025949
07:45:56|0.00025949
07:45:57|0.00025949
07:45:59|0.00025949
07:45:59|0.00025949
07:46:01|0.00025949
07:46:01|0.00025949
07:46:02|0.00025949
07:46:03|0.0002595
07:46:05|0.0002595
07:46:05|0.0002595
07:46:07|0.0002595
07:46:07|0.0002595
07:46:08|0.0002594
07:46:10|0.0002594
07:46:10|0.0002594
07:46:13|0.00025933
07:46:13|0.0002591
07:46:16|0.0002591
07:46:17|0.0002591
07:46:18|0.0002591
07:46:18|0.0002591
07:46:20|0.00025934
07:46:21|0.00025934
07:46:22|0.00025934
07:46:23|0.00025934
07:46:24|0.00025934
07:46:26|0.00025934
07:46:27|0.00025934
07:46:28|0.00025934
07:46:29|0.00025934
07:46:30|0.00025934
07:46:31|0.00025934
07:46:32|0.00025934
07:46:33|0.00025934
07:46:34|0.00025934
07:46:35|0.000259
07:46:36|0.000259
07:46:37|0.000259
07:46:38|0.000259
07:46:39|0.000259
07:46:40|0.000259
07:46:41|0.000259
07:46:42|0.00025914
07:46:43|0.00025914
07:46:44|0.00025914
07:46:45|0.000259
07:46:47|0.0002589
07:46:48|0.0002589
07:46:49|0.0002587
07:46:50|0.00025895
07:46:51|0.00025895
07:46:52|0.00025895
07:46:53|0.00025895
07:46:54|0.0002587
07:46:55|0.0002587
07:46:56|0.0002587
07:46:57|0.0002587
07:46:58|0.00025861
07:46:59|0.0002589
07:47:00|0.0002589
07:47:01|0.0002589
07:47:02|0.0002587
07:47:03|0.0002587
07:47:04|0.00025873
07:47:05|0.00025904
07:47:06|0.00025904
07:47:07|0.00025892
07:47:08|0.00025892
07:47:09|0.00025892
07:47:11|0.00025922
07:47:11|0.00025922
07:47:12|0.00025901
07:47:14|0.00025901
07:47:15|0.00025901
07:47:17|0.00025901
07:47:17|0.00025934
07:47:19|0.0002594
07:47:20|0.0002594
07:47:21|0.0002594
07:47:22|0.0002594
07:47:23|0.0002594
07:47:25|0.0002594
07:47:26|0.0002594
07:47:27|0.0002594
07:47:28|0.0002594
07:47:29|0.0002594
07:47:30|0.0002594
07:47:31|0.0002594
07:47:32|0.0002594
07:47:34|0.00025917
07:47:34|0.00025917
07:47:35|0.00025917
07:47:36|0.00025917
07:47:38|0.00025917
07:47:39|0.00025917
07:47:40|0.00025917
07:47:41|0.00025917
07:47:42|0.00025917
07:47:43|0.00025917
07:47:44|0.00025917
07:47:45|0.00025917
07:47:47|0.00025917
07:47:47|0.00025917
07:47:48|0.00025917
07:47:49|0.00025917
07:47:50|0.00025914
07:47:51|0.00025914
07:47:52|0.00025914
07:47:54|0.00025914
07:47:55|0.00025914
07:47:55|0.00025914
07:47:56|0.00025914
07:47:57|0.00025917
07:47:59|0.00025917
07:47:59|0.00025917
07:48:00|0.00025917
07:48:02|0.00025917
07:48:03|0.00025915
07:48:03|0.00025915
07:48:05|0.00025915
07:48:06|0.00025916
07:48:06|0.00025916
07:48:08|0.00025916
07:48:09|0.00025916
07:48:10|0.00025916
07:48:11|0.00025916
07:48:12|0.00025916
07:48:14|0.00025916
07:48:14|0.00025916
07:48:15|0.00025916
07:48:17|0.00025916
07:48:19|0.00025916
07:48:21|0.00025916
07:48:21|0.00025901
07:48:22|0.00025876
07:48:23|0.00025876
07:48:24|0.00025876
07:48:26|0.00025876
07:48:27|0.00025876
07:48:28|0.00025876
07:48:29|0.00025876
07:48:31|0.00025876
07:48:32|0.00025876
07:48:32|0.00025876
07:48:34|0.00025876
07:48:35|0.00025876
07:48:36|0.00025876
07:48:37|0.00025876
07:48:38|0.00025876
07:48:39|0.00025876
07:48:40|0.0002587
07:48:41|0.0002587
07:48:42|0.0002587
07:48:43|0.0002587
07:48:45|0.0002587
07:48:45|0.00025882
07:48:46|0.00025882
07:48:48|0.00025876
07:48:49|0.00025876
07:48:50|0.00025876
07:48:50|0.00025881
07:48:52|0.00025881
07:48:52|0.00025881
07:48:53|0.00025881
07:48:54|0.00025881
07:48:55|0.00025881
07:48:57|0.00025881
07:48:57|0.00025881
07:48:59|0.00025881
07:49:00|0.00025881
07:49:00|0.00025881
07:49:02|0.00025881
07:49:02|0.00025881
07:49:03|0.00025881
07:49:05|0.00025881
07:49:06|0.00025881
07:49:07|0.00025881
07:49:07|0.00025881
07:49:09|0.00025881
07:49:10|0.00025872
07:49:11|0.00025872
07:49:12|0.00025872
07:49:13|0.00025872
07:49:15|0.00025872
07:49:15|0.00025872
07:49:16|0.00025872
07:49:18|0.00025872
07:49:20|0.00025872
07:49:22|0.0002588
07:49:23|0.0002588
07:49:24|0.00025876
07:49:26|0.0002588
07:49:26|0.0002588
07:49:27|0.00025882
07:49:28|0.00025889
07:49:29|0.00025898
07:49:31|0.00025898
07:49:32|0.00025887
07:49:33|0.00025887
07:49:34|0.00025887
07:49:34|0.00025887
07:49:36|0.00025887
07:49:37|0.00025887
07:49:38|0.00025887
07:49:39|0.00025887
07:49:40|0.00025887
07:49:41|0.00025887
07:49:42|0.00025887
07:49:43|0.00025887
07:49:44|0.00025895
07:49:45|0.00025895
07:49:47|0.00025887
07:49:47|0.00025913
07:49:48|0.00025913
07:49:50|0.00025913
07:49:51|0.00025913
07:49:52|0.00025913
07:49:53|0.00025913
07:49:54|0.00025913
07:49:55|0.00025913
07:49:56|0.00025913
07:49:57|0.00025913
07:49:58|0.00025913
07:49:58|0.00025913
07:49:59|0.00025913
07:50:01|0.00025895
07:50:02|0.00025895
07:50:02|0.00025895
07:50:04|0.00025895
07:50:05|0.00025898
07:50:06|0.00025897
07:50:07|0.00025898
07:50:08|0.00025898
07:50:09|0.000259
07:50:11|0.000259
07:50:11|0.000259
07:50:12|0.000259
07:50:13|0.00025913
07:50:15|0.00025914
07:50:15|0.00025905
07:50:17|0.00025926
07:50:18|0.00025926
07:50:20|0.00025926
07:50:20|0.00025943
07:50:22|0.00025948
07:50:22|0.00025948
07:50:24|0.00025948
07:50:25|0.00025956
07:50:26|0.00025956
07:50:27|0.00025956
07:50:29|0.00025956
07:50:29|0.00025956
07:50:31|0.00025956
07:50:32|0.00025971
07:50:33|0.00025967
07:50:33|0.00025967
07:50:34|0.00025967
07:50:36|0.00025956
07:50:37|0.00025956
07:50:38|0.00025956
07:50:40|0.00025956
07:50:40|0.00025956
07:50:42|0.00025956
07:50:43|0.00025956
07:50:44|0.00025956
07:50:45|0.00025956
07:50:46|0.00025956
07:50:47|0.00025956
07:50:48|0.00025956
07:50:50|0.00026
07:50:50|0.00026
07:50:52|0.00026
07:50:53|0.00026
07:50:54|0.00026
07:50:55|0.00025984
07:50:56|0.00025984
07:50:57|0.00025984
07:50:59|0.00025984
07:50:59|0.00025984
07:51:00|0.00025984
07:51:01|0.00025984
07:51:02|0.00025984
07:51:03|0.00026
07:51:04|0.00025985
07:51:05|0.00025985
07:51:07|0.00026012
07:51:07|0.00026012
07:51:08|0.00026012
07:51:09|0.00026012
07:51:10|0.00026012
07:51:12|0.00026012
07:51:13|0.00025998
07:51:13|0.00025998
07:51:15|0.00025998
07:51:16|0.00025998
07:51:17|0.00025998
07:51:18|0.00025998
07:51:19|0.00025998
07:51:21|0.00025998
07:51:21|0.00025998
07:51:23|0.00026
07:51:23|0.00026
07:51:24|0.00026
07:51:25|0.0002599
07:51:26|0.0002599
07:51:28|0.0002599
07:51:29|0.0002599
07:51:30|0.0002599
07:51:31|0.0002599
07:51:32|0.0002599
07:51:33|0.0002599
07:51:34|0.0002599
07:51:36|0.0002599
07:51:37|0.0002599
07:51:37|0.0002599
07:51:39|0.0002599
07:51:40|0.0002599
07:51:41|0.0002599
07:51:42|0.0002599
07:51:43|0.0002599
07:51:44|0.0002599
07:51:44|0.00025971
07:51:46|0.00025971
07:51:47|0.00025971
07:51:48|0.00025971
07:51:49|0.00025971
07:51:50|0.00025971
07:51:51|0.00025971
07:51:53|0.00025971
07:51:53|0.00025971
07:51:54|0.00025971
07:51:55|0.00025971
07:51:56|0.00025971
07:51:58|0.00025971
07:51:58|0.00025972
07:51:59|0.00025972
07:52:01|0.00025972
07:52:01|0.00025972
07:52:02|0.00025972
07:52:03|0.0002597
07:52:04|0.0002594
07:52:06|0.0002594
07:52:07|0.0002594
07:52:08|0.00025972
07:52:08|0.00025972
07:52:10|0.00025972
07:52:11|0.00025972
07:52:12|0.00025972
07:52:13|0.00025972
07:52:14|0.00025972
07:52:15|0.00025972
07:52:16|0.00025972
07:52:17|0.00025972
07:52:18|0.00025972
07:52:20|0.00025972
07:52:22|0.00025972
07:52:22|0.00025972
07:52:24|0.00025972
07:52:25|0.0002594
07:52:26|0.0002594
07:52:27|0.0002594
07:52:29|0.00025938
07:52:30|0.00025955
07:52:31|0.00025955
07:52:31|0.00025939
07:52:33|0.00025939
07:52:33|0.00025939
07:52:34|0.00025939
07:52:35|0.00025939
07:52:36|0.00025939
07:52:38|0.00025939
07:52:38|0.0002597
07:52:40|0.0002597
07:52:41|0.0002597
07:52:42|0.0002597
07:52:43|0.0002597
07:52:44|0.0002597
07:52:45|0.0002597
07:52:46|0.00025971
07:52:48|0.00025971
07:52:48|0.00025971
07:52:50|0.00025971
07:52:51|0.00025971
07:52:52|0.00025971
07:52:54|0.00025971
07:52:55|0.00025971
07:52:55|0.00025969
07:52:56|0.00025969
07:52:58|0.00025969
07:52:59|0.00025969
07:53:01|0.00025969
07:53:01|0.00025969
07:53:02|0.00025969
07:53:03|0.00025969
07:53:04|0.00025969
07:53:06|0.00025969
07:53:06|0.00025969
07:53:08|0.00025969
07:53:08|0.00025969
07:53:09|0.00025969
07:53:11|0.00025969
07:53:11|0.00025969
07:53:12|0.00025969
07:53:13|0.00025969
07:53:14|0.00025969
07:53:16|0.0002597
07:53:16|0.0002597
07:53:17|0.0002597
07:53:19|0.0002597
07:53:20|0.0002597
07:53:20|0.0002597
07:53:22|0.0002597
07:53:23|0.00025972
07:53:24|0.00025972
07:53:25|0.00025973
07:53:26|0.00025973
07:53:27|0.00025973
07:53:28|0.00025973
07:53:29|0.00025973
07:53:30|0.00025973
07:53:31|0.00025973
07:53:33|0.00025973
07:53:33|0.00025973
07:53:34|0.00025971
07:53:35|0.00025971
07:53:37|0.00025971
07:53:38|0.00025987
07:53:39|0.00025987
07:53:40|0.00025987
07:53:41|0.00025987
07:53:42|0.00025994
07:53:43|0.00025994
07:53:44|0.00025994
07:53:45|0.00025953
07:53:46|0.00025953
07:53:48|0.00025953
07:53:48|0.00025953
07:53:50|0.00025953
07:53:51|0.00025953
07:53:52|0.00025953
07:53:54|0.00025953
07:53:54|0.00025953
07:53:55|0.00025953
07:53:57|0.0002597
07:53:57|0.0002597
07:53:59|0.0002597
07:53:59|0.0002597
07:54:01|0.0002597
07:54:02|0.0002597
07:54:03|0.0002597
07:54:05|0.0002597
07:54:05|0.0002597
07:54:06|0.0002597
07:54:07|0.00025953
07:54:09|0.00025953
07:54:10|0.00025966
07:54:10|0.00025966
07:54:11|0.00025939
07:54:12|0.00025939
07:54:14|0.00025939
07:54:15|0.00025939
07:54:16|0.00025967
07:54:17|0.00025967
07:54:18|0.00025967
07:54:19|0.00025967
07:54:20|0.00025958
07:54:21|0.00025966
07:54:22|0.00025966
07:54:24|0.00025966
07:54:25|0.00025966
07:54:26|0.00025966
07:54:27|0.00025966
07:54:28|0.00025966
07:54:29|0.00025966
07:54:31|0.00025966
07:54:32|0.00025966
07:54:32|0.00025966
07:54:33|0.00025966
07:54:35|0.00025966
07:54:35|0.00025966
07:54:37|0.00025966
07:54:38|0.00025966
07:54:39|0.00025956
07:54:40|0.00025956
07:54:42|0.00025956
07:54:42|0.00025956
07:54:43|0.00025956
07:54:44|0.00025956
07:54:45|0.00025956
07:54:46|0.00025956
07:54:47|0.00025956
07:54:48|0.00025944
07:54:50|0.00025944
07:54:50|0.00025944
07:54:51|0.00025944
07:54:52|0.00025944
07:54:53|0.00025944
07:54:55|0.00025944
07:54:55|0.0002593
07:54:57|0.0002592
07:54:58|0.0002592
07:54:58|0.00025911
07:54:59|0.00025911
07:55:01|0.00025911
07:55:02|0.00025911
07:55:03|0.00025911
07:55:04|0.00025911
07:55:06|0.0002592
07:55:06|0.0002592
07:55:07|0.0002592
07:55:08|0.0002592
07:55:09|0.0002592
07:55:10|0.0002592
07:55:11|0.0002592
07:55:12|0.0002592
07:55:13|0.0002592
07:55:14|0.00025944
07:55:15|0.00025944
07:55:17|0.00025944
07:55:17|0.00025944
07:55:18|0.00025935
07:55:19|0.00025935
07:55:20|0.00025935
07:55:21|0.00025935
07:55:22|0.00025935
07:55:24|0.00025933
07:55:25|0.00025933
07:55:26|0.00025933
07:55:28|0.00025933
07:55:28|0.00025913
07:55:30|0.00025913
07:55:31|0.00025913
07:55:31|0.00025913
07:55:33|0.00025913
07:55:34|0.00025913
07:55:35|0.00025913
07:55:37|0.00025931
07:55:38|0.00025931
07:55:39|0.00025931
07:55:40|0.0002591
07:55:42|0.0002591
07:55:42|0.0002591
07:55:43|0.0002591
07:55:44|0.0002591
07:55:45|0.0002591
07:55:46|0.0002591
07:55:47|0.0002591
07:55:48|0.0002591
07:55:49|0.0002591
07:55:50|0.0002591
07:55:51|0.0002591
07:55:53|0.0002591
07:55:54|0.0002591
07:55:54|0.0002591
07:55:55|0.0002591
07:55:56|0.0002591
07:55:57|0.0002591
07:55:59|0.0002591
07:55:59|0.0002591
07:56:00|0.0002591
07:56:01|0.0002591
07:56:04|0.0002591
07:56:09|0.00025931
07:56:10|0.00025931
07:56:11|0.00025931
07:56:13|0.0002591
07:56:13|0.0002591
07:56:14|0.0002591
07:56:16|0.0002591
07:56:16|0.00025915
07:56:18|0.00025915
07:56:18|0.00025915
07:56:19|0.00025915
07:56:21|0.00025932
07:56:21|0.00025932
07:56:23|0.0002593
07:56:24|0.0002593
07:56:25|0.0002591
07:56:25|0.0002591
07:56:27|0.0002591
07:56:28|0.0002591
07:56:29|0.0002591
07:56:30|0.00025909
07:56:32|0.00025909
07:56:33|0.00025902
07:56:34|0.0002589
07:56:36|0.00025881
07:56:36|0.00025881
07:56:37|0.00025881
07:56:38|0.00025881
07:56:39|0.00025881
07:56:40|0.00025892
07:56:42|0.00025892
07:56:43|0.00025892
07:56:44|0.00025892
07:56:45|0.00025892
07:56:46|0.00025892
07:56:52|0.0002589
07:56:53|0.00025881
07:56:54|0.00025881
07:56:55|0.00025881
07:56:57|0.00025881
07:56:57|0.00025881
07:56:58|0.00025881
07:56:59|0.00025881
07:57:01|0.00025881
07:57:02|0.00025881
07:57:02|0.00025881
07:57:03|0.00025881
07:57:05|0.00025881
07:57:05|0.00025881
07:57:06|0.00025881
07:57:07|0.00025881
07:57:09|0.00025881
07:57:10|0.00025881
07:57:11|0.00025881
07:57:12|0.00025881
07:57:12|0.00025881
07:57:14|0.00025881
07:57:15|0.0002587
07:57:16|0.0002587
07:57:17|0.00025854
07:57:18|0.00025854
07:57:19|0.00025854
07:57:20|0.00025852
07:57:21|0.00025854
07:57:22|0.00025852
07:57:23|0.00025852
07:57:24|0.00025852
07:57:25|0.00025852
07:57:27|0.00025852
07:57:29|0.00025852
07:57:29|0.00025854
07:57:32|0.00025864
07:57:33|0.00025864
07:57:33|0.00025875
07:57:35|0.00025853
07:57:36|0.0002588
07:57:37|0.0002588
07:57:38|0.0002588
07:57:39|0.00025874
07:57:40|0.00025874
07:57:41|0.00025874
07:57:43|0.00025874
07:57:43|0.00025853
07:57:45|0.00025877
07:57:46|0.00025853
07:57:47|0.00025853
07:57:48|0.00025853
07:57:49|0.00025853
07:57:50|0.00025853
07:57:50|0.00025853
07:57:52|0.00025853
07:57:53|0.00025853
07:57:54|0.0002586
07:57:55|0.0002586
07:57:56|0.0002586
07:57:57|0.0002586
07:57:58|0.0002586
07:57:59|0.0002586
07:58:00|0.0002586
07:58:01|0.0002586
07:58:03|0.0002586
07:58:03|0.0002586
07:58:04|0.0002586
07:58:05|0.0002586
07:58:07|0.00025855
07:58:07|0.00025855
07:58:09|0.00025854
07:58:09|0.00025854
07:58:10|0.00025854
07:58:12|0.00025854
07:58:13|0.00025854
07:58:13|0.00025864
07:58:15|0.00025864
07:58:16|0.00025864
07:58:17|0.00025864
07:58:18|0.00025864
07:58:18|0.00025852
07:58:20|0.00025852
07:58:20|0.0002584
07:58:22|0.0002584
07:58:23|0.0002584
07:58:24|0.00025826
07:58:24|0.00025826
07:58:25|0.00025826
07:58:27|0.00025826
07:58:27|0.00025826
07:58:28|0.00025826
07:58:30|0.00025826
07:58:31|0.00025826
07:58:33|0.00025826
07:58:33|0.00025826
07:58:35|0.00025826
07:58:36|0.00025826
07:58:36|0.00025826
07:58:37|0.00025826
07:58:39|0.00025826
07:58:39|0.00025826
07:58:41|0.0002586
07:58:42|0.0002586
07:58:42|0.0002586
07:58:44|0.0002586
07:58:45|0.0002586
07:58:45|0.0002586
07:58:47|0.0002586
07:58:48|0.00025862
07:58:49|0.0002586
07:58:50|0.0002586
07:58:51|0.0002586
07:58:52|0.0002586
07:58:53|0.0002586
07:58:54|0.0002586
07:58:55|0.0002586
07:58:56|0.0002586
07:58:58|0.0002586
07:58:59|0.0002586
07:59:00|0.0002586
07:59:01|0.0002586
07:59:01|0.0002586
07:59:02|0.0002586
07:59:03|0.0002586
07:59:05|0.0002586
07:59:06|0.00025845
07:59:07|0.00025845
07:59:08|0.00025845
07:59:09|0.00025845
07:59:10|0.00025845
07:59:11|0.00025843
07:59:12|0.00025843
07:59:13|0.00025843
07:59:14|0.00025843
07:59:15|0.00025843
07:59:16|0.00025843
07:59:17|0.00025841
07:59:18|0.00025841
07:59:19|0.00025845
07:59:20|0.00025845
07:59:22|0.00025845
07:59:22|0.00025845
07:59:23|0.00025845
07:59:25|0.0002584
07:59:26|0.0002584
07:59:27|0.0002584
07:59:29|0.0002584
07:59:30|0.0002584
07:59:31|0.0002584
07:59:32|0.0002584
07:59:34|0.0002584
07:59:35|0.00025841
07:59:36|0.00025841
07:59:37|0.00025841
07:59:38|0.00025833
07:59:39|0.00025833
07:59:40|0.00025849
07:59:41|0.00025849
07:59:42|0.00025849
07:59:43|0.00025849
07:59:45|0.0002583
07:59:45|0.0002583
07:59:46|0.0002583
07:59:47|0.0002583
07:59:48|0.0002583
07:59:50|0.0002583
07:59:51|0.0002583
07:59:52|0.0002583
07:59:53|0.0002583
07:59:54|0.00025851
07:59:55|0.00025851
07:59:55|0.00025843
07:59:56|0.0002584
07:59:58|0.0002583
07:59:59|0.00025826
08:00:00|0.00025826
08:00:02|0.0002577
08:00:02|0.0002577
08:00:03|0.00025784
08:00:05|0.00025784
08:00:05|0.00025784
08:00:06|0.00025784
08:00:08|0.00025778
08:00:09|0.00025778
08:00:10|0.00025778
08:00:10|0.00025778
08:00:11|0.00025783
08:00:12|0.00025778
08:00:13|0.00025778
08:00:14|0.00025778
08:00:16|0.00025767
08:00:17|0.00025767
08:00:17|0.00025767
08:00:18|0.00025767
08:00:20|0.00025783
08:00:20|0.00025783
08:00:21|0.00025783
08:00:22|0.00025781
08:00:23|0.00025781
08:00:25|0.0002578
08:00:25|0.0002578
08:00:27|0.0002578
08:00:27|0.0002578
08:00:28|0.0002578
08:00:31|0.0002578
08:00:31|0.0002578
08:00:33|0.00025779
08:00:34|0.00025779
08:00:35|0.00025779
08:00:36|0.00025797
08:00:37|0.00025797
08:00:38|0.00025797
08:00:39|0.00025789
08:00:40|0.00025789
08:00:41|0.00025789
08:00:42|0.00025788
08:00:44|0.00025788
08:00:45|0.00025788
08:00:46|0.00025788
08:00:48|0.00025788
08:00:48|0.00025788
08:00:49|0.00025788
08:00:50|0.00025786
08:00:51|0.00025786
08:00:52|0.00025786
08:00:53|0.00025786
08:00:54|0.00025797
08:00:55|0.00025797
08:00:56|0.00025788
08:00:57|0.00025804
08:00:58|0.00025804
08:00:59|0.00025804
08:01:01|0.00025804
08:01:01|0.00025804
08:01:02|0.00025804
08:01:03|0.00025804
08:01:04|0.00025826
08:01:06|0.00025826
08:01:06|0.00025826
08:01:07|0.00025852
08:01:08|0.00025852
08:01:09|0.00025852
08:01:11|0.00025852
08:01:12|0.00025852
08:01:12|0.00025852
08:01:13|0.00025881
08:01:15|0.00025867
08:01:16|0.00025893
08:01:17|0.00025893
08:01:18|0.00025893
08:01:19|0.00025893
08:01:19|0.00025893
08:01:21|0.00025893
08:01:22|0.00025893
08:01:23|0.00025893
08:01:24|0.00025893
08:01:25|0.00025893
08:01:26|0.00025893
08:01:28|0.00025893
08:01:28|0.00025869
08:01:29|0.00025869
08:01:31|0.00025869
08:01:32|0.00025869
08:01:34|0.00025869
08:01:35|0.00025869
08:01:36|0.00025869
08:01:38|0.00025869
08:01:39|0.00025869
08:01:39|0.00025869
08:01:41|0.00025869
08:01:41|0.00025869
08:01:43|0.00025869
08:01:44|0.00025869
08:01:44|0.00025869
08:01:46|0.00025869
08:01:47|0.00025869
08:01:48|0.00025869
08:01:49|0.00025895
08:01:50|0.00025873
08:01:51|0.00025869
08:01:52|0.00025869
08:01:53|0.00025869
08:01:54|0.00025869
08:01:55|0.00025869
08:01:56|0.00025869
08:01:57|0.00025869
08:01:58|0.00025869
08:01:59|0.00025869
08:02:01|0.00025869
08:02:01|0.00025869
08:02:03|0.00025869
08:02:03|0.00025869
08:02:04|0.00025869
08:02:06|0.00025869
08:02:06|0.00025869
08:02:07|0.00025883
08:02:09|0.00025938
08:02:10|0.00025942
08:02:11|0.00025942
08:02:12|0.00025942
08:02:13|0.00025942
08:02:14|0.00025942
08:02:15|0.00025942
08:02:15|0.00025942
08:02:17|0.00025942
08:02:18|0.00025922
08:02:19|0.00025935
08:02:20|0.00025935
08:02:21|0.00025978
08:02:22|0.00025978
08:02:23|0.00025978
08:02:24|0.00025978
08:02:25|0.00025978
08:02:26|0.00025978
08:02:27|0.00025978
08:02:28|0.0002596
08:02:30|0.0002596
08:02:31|0.0002596
08:02:33|0.0002596
08:02:34|0.0002596
08:02:35|0.0002596
08:02:36|0.0002596
08:02:38|0.00025957
08:02:39|0.00025957
08:02:40|0.00025957
08:02:40|0.00025957
08:02:41|0.00025964
08:02:42|0.00025942
08:02:43|0.00025942
08:02:45|0.00025942
08:02:46|0.00025942
08:02:47|0.00025942
08:02:48|0.00025945
08:02:49|0.00025945
08:02:50|0.00025945
08:02:50|0.00025945
08:02:51|0.00025945
08:02:53|0.00025945
08:02:54|0.00025946
08:02:55|0.00025932
08:02:56|0.00025932
08:02:57|0.00025932
08:02:58|0.00025932
08:03:00|0.00025932
08:03:00|0.00025932
08:03:01|0.00025932
08:03:02|0.00025935
08:03:03|0.00025935
08:03:05|0.00025935
08:03:06|0.00025935
08:03:06|0.00025912
08:03:07|0.00025912
08:03:08|0.000259
08:03:10|0.0002588
08:03:11|0.00025897
08:03:12|0.00025897
08:03:13|0.00025897
08:03:14|0.0002587
08:03:15|0.0002587
08:03:16|0.0002587
08:03:18|0.0002587
08:03:18|0.00025869
08:03:19|0.00025869
08:03:21|0.00025869
08:03:21|0.00025869
08:03:23|0.00025869
08:03:24|0.0002586
08:03:25|0.0002586
08:03:26|0.0002586
08:03:26|0.00025861
08:03:28|0.00025861
08:03:28|0.00025861
08:03:30|0.00025864
08:03:30|0.00025864
08:03:31|0.00025864
08:03:33|0.00025864
08:03:34|0.0002586
08:03:35|0.00025849
08:03:37|0.00025848
08:03:38|0.00025848
08:03:39|0.00025831
08:03:40|0.00025829
08:03:42|0.00025816
08:03:42|0.00025816
08:03:44|0.00025853
08:03:44|0.00025853
08:03:46|0.00025853
08:03:46|0.00025853
08:03:47|0.00025853
08:03:49|0.00025842
08:03:49|0.00025873
08:03:51|0.00025878
08:03:52|0.00025878
08:03:53|0.00025878
08:03:54|0.00025878
08:03:55|0.00025878
08:03:56|0.00025878
08:03:57|0.00025878
08:03:58|0.00025842
08:03:59|0.00025842
08:04:01|0.00025842
08:04:02|0.00025842
08:04:03|0.00025842
08:04:04|0.00025842
08:04:05|0.00025842
08:04:06|0.00025842
08:04:06|0.00025842
08:04:08|0.00025842
08:04:08|0.00025842
08:04:10|0.00025842
08:04:10|0.00025842
08:04:12|0.00025842
08:04:13|0.00025842
08:04:14|0.00025842
08:04:15|0.00025842
08:04:16|0.00025823
08:04:17|0.00025823
08:04:18|0.00025823
08:04:19|0.00025823
08:04:20|0.00025823
08:04:21|0.00025836
08:04:23|0.00025836
08:04:23|0.00025836
08:04:25|0.00025836
08:04:25|0.00025836
08:04:26|0.00025836
08:04:27|0.00025836
08:04:28|0.00025836
08:04:29|0.00025839
08:04:31|0.00025813
08:04:32|0.00025813
08:04:32|0.00025815
08:04:34|0.00025815
08:04:35|0.00025815
08:04:37|0.00025815
08:04:37|0.00025815
08:04:39|0.00025815
08:04:39|0.00025815
08:04:41|0.00025815
08:04:41|0.00025815
08:04:43|0.0002578
08:04:44|0.0002578
08:04:45|0.00025806
08:04:46|0.00025814
08:04:47|0.00025815
08:04:48|0.00025827
08:04:49|0.00025827
08:04:50|0.00025827
08:04:52|0.00025827
08:04:53|0.00025827
08:04:53|0.0002586
08:04:55|0.0002586
08:04:56|0.0002586
08:04:57|0.0002586
08:04:58|0.0002586
08:04:59|0.0002586
08:05:00|0.0002586
08:05:01|0.00025872
08:05:02|0.00025872
08:05:03|0.00025872
08:05:04|0.00025872
08:05:05|0.00025872
08:05:07|0.00025869
08:05:07|0.00025869
08:05:08|0.00025869
08:05:09|0.00025863
08:05:11|0.00025863
08:05:12|0.00025863
08:05:13|0.00025863
08:05:13|0.00025863
08:05:14|0.00025863
08:05:16|0.00025863
08:05:17|0.00025863
08:05:18|0.00025863
08:05:19|0.00025863
08:05:20|0.00025863
08:05:21|0.00025863
08:05:22|0.00025863
08:05:23|0.00025863
08:05:23|0.00025868
08:05:25|0.00025864
08:05:26|0.00025864
08:05:27|0.00025864
08:05:28|0.00025863
08:05:29|0.00025847
08:05:30|0.00025847
08:05:32|0.00025846
08:05:32|0.00025846
08:05:33|0.00025846
08:05:35|0.00025846
08:05:36|0.00025846
08:05:38|0.00025846
08:05:39|0.00025807
08:05:40|0.00025807
08:05:41|0.00025775
08:05:43|0.00025775
08:05:44|0.00025775
08:05:45|0.00025775
08:05:46|0.00025775
08:05:47|0.00025791
08:05:49|0.00025791
08:05:49|0.00025791
08:05:50|0.00025791
08:05:52|0.00025792
08:05:52|0.00025792
08:05:54|0.00025792
08:05:55|0.00025792
08:05:56|0.00025792
08:05:57|0.00025792
08:05:58|0.00025792
08:05:58|0.00025792
08:05:59|0.00025792
08:06:00|0.00025792
08:06:02|0.00025792
08:06:02|0.00025792
08:06:03|0.00025792
08:06:05|0.00025792
08:06:06|0.00025792
08:06:07|0.00025775
08:06:08|0.00025788
08:06:09|0.00025788
08:06:09|0.00025788
08:06:11|0.00025788
08:06:12|0.00025786
08:06:13|0.00025786
08:06:14|0.00025786
08:06:15|0.00025786
08:06:16|0.00025786
08:06:17|0.00025786
08:06:18|0.00025786
08:06:19|0.00025765
08:06:20|0.00025765
08:06:21|0.00025765
08:06:22|0.00025765
08:06:23|0.00025765
08:06:25|0.00025765
08:06:25|0.00025765
08:06:27|0.00025765
08:06:27|0.00025772
08:06:28|0.00025772
08:06:29|0.00025772
08:06:30|0.00025765
08:06:31|0.00025765
08:06:32|0.00025741
08:06:34|0.00025741
08:06:35|0.00025741
08:06:36|0.00025741
08:06:37|0.0002575
08:06:39|0.0002575
08:06:40|0.0002575
08:06:41|0.0002575
08:06:42|0.0002575
08:06:43|0.0002575
08:06:45|0.0002575
08:06:46|0.0002575
08:06:47|0.0002575
08:06:49|0.0002574
08:06:49|0.00025658
08:06:51|0.00025679
08:06:52|0.00025679
08:06:53|0.00025679
08:06:54|0.00025679
08:06:55|0.00025679
08:06:56|0.00025679
08:06:57|0.00025679
08:06:57|0.00025679
08:06:59|0.00025679
08:07:00|0.00025679
08:07:01|0.00025679
08:07:02|0.00025688
08:07:03|0.00025672
08:07:03|0.00025672
08:07:05|0.0002565
08:07:06|0.00025658
08:07:07|0.00025616
08:07:08|0.00025616
08:07:09|0.00025616
08:07:10|0.00025616
08:07:11|0.00025616
08:07:12|0.00025616
08:07:13|0.00025626
08:07:14|0.00025626
08:07:15|0.00025654
08:07:16|0.00025654
08:07:18|0.00025654
08:07:18|0.00025654
08:07:19|0.00025628
08:07:20|0.00025628
08:07:22|0.00025628
08:07:22|0.00025623
08:07:24|0.00025623
08:07:25|0.00025623
08:07:25|0.00025623
08:07:27|0.00025625
08:07:28|0.00025625
08:07:29|0.00025628
08:07:30|0.00025628
08:07:31|0.00025628
08:07:33|0.00025637
08:07:34|0.00025637
08:07:35|0.00025637
08:07:37|0.00025637
08:07:38|0.00025666
08:07:40|0.00025666
08:07:40|0.0002565
08:07:42|0.0002565
08:07:43|0.0002565
08:07:44|0.0002565
08:07:45|0.0002565
08:07:47|0.0002565
08:07:47|0.0002565
08:07:49|0.0002565
08:07:49|0.0002565
08:07:51|0.0002565
08:07:51|0.0002565
08:07:53|0.0002565
08:07:53|0.0002565
08:07:55|0.0002565
08:07:56|0.0002565
08:07:56|0.00025666
08:07:58|0.00025666
08:07:59|0.0002568
08:08:00|0.0002568
08:08:01|0.0002568
08:08:02|0.0002568
08:08:03|0.00025669
08:08:04|0.00025669
08:08:06|0.00025678
08:08:07|0.00025679
08:08:08|0.00025679
08:08:09|0.00025679
08:08:10|0.00025677
08:08:11|0.00025687
08:08:12|0.00025687
08:08:13|0.00025687
08:08:14|0.00025666
08:08:15|0.00025674
08:08:17|0.00025674
08:08:17|0.00025674
08:08:18|0.00025674
08:08:19|0.00025674
08:08:20|0.00025674
08:08:21|0.00025674
08:08:24|0.0002568
08:08:25|0.0002568
08:08:27|0.00025674
08:08:27|0.00025674
08:08:28|0.00025674
08:08:30|0.00025674
08:08:30|0.00025674
08:08:32|0.00025674
08:08:32|0.00025674
08:08:33|0.00025673
08:08:34|0.00025657
08:08:36|0.00025657
08:08:37|0.00025657
08:08:39|0.00025657
08:08:39|0.0002566
08:08:41|0.00025674
08:08:41|0.00025662
08:08:42|0.00025662
08:08:44|0.0002566
08:08:46|0.0002565
08:08:46|0.0002565
08:08:47|0.0002565
08:08:48|0.0002565
08:08:50|0.0002565
08:08:51|0.0002565
08:08:52|0.00025647
08:08:53|0.00025647
08:08:54|0.0002565
08:08:55|0.0002565
08:08:56|0.0002565
08:08:57|0.0002565
08:08:58|0.0002565
08:08:59|0.0002565
08:09:00|0.0002565
08:09:01|0.0002565
08:09:03|0.0002565
08:09:04|0.0002565
08:09:05|0.0002565
08:09:07|0.0002565
08:09:07|0.0002565
08:09:09|0.0002565
08:09:10|0.00025636
08:09:10|0.00025636
08:09:12|0.00025636
08:09:12|0.00025636
08:09:13|0.00025636
08:09:14|0.00025639
08:09:15|0.00025639
08:09:17|0.00025639
08:09:18|0.00025639
08:09:18|0.00025625
08:09:20|0.00025625
08:09:21|0.00025654
08:09:22|0.00025654
08:09:23|0.00025654
08:09:24|0.00025654
08:09:25|0.00025654
08:09:26|0.00025654
08:09:27|0.00025654
08:09:28|0.00025654
08:09:29|0.00025625
08:09:30|0.00025639
08:09:31|0.00025629
08:09:32|0.00025629
08:09:33|0.00025629
08:09:34|0.00025629
08:09:35|0.00025648
08:09:37|0.00025629
08:09:38|0.0002565
08:09:40|0.0002565
08:09:41|0.0002565
08:09:42|0.0002565
08:09:43|0.00025653
08:09:44|0.00025653
08:09:45|0.00025653
08:09:46|0.00025653
08:09:48|0.00025653
08:09:48|0.00025653
08:09:50|0.00025674
08:09:50|0.00025674
08:09:52|0.00025674
08:09:52|0.00025674
08:09:53|0.00025674
08:09:54|0.00025665
08:09:56|0.00025665
08:09:57|0.00025665
08:09:58|0.00025665
08:09:59|0.00025665
08:10:00|0.00025665
08:10:01|0.00025665
08:10:02|0.00025668
08:10:03|0.00025668
08:10:04|0.00025668
08:10:06|0.00025668
08:10:06|0.00025674
08:10:08|0.00025673
08:10:09|0.00025673
08:10:10|0.00025673
08:10:11|0.00025673
08:10:13|0.00025673
08:10:14|0.00025685
08:10:14|0.00025684
08:10:15|0.00025684
08:10:16|0.00025684
08:10:17|0.00025684
08:10:18|0.00025684
08:10:20|0.00025684
08:10:21|0.00025684
08:10:22|0.00025684
08:10:23|0.00025697
08:10:25|0.00025697
08:10:25|0.00025697
08:10:26|0.00025697
08:10:27|0.00025699
08:10:28|0.00025699
08:10:29|0.00025699
08:10:30|0.00025699
08:10:32|0.00025699
08:10:32|0.00025699
08:10:33|0.00025699
08:10:34|0.00025699
08:10:36|0.00025698
08:10:37|0.00025698
08:10:37|0.00025697
08:10:39|0.00025699
08:10:40|0.00025684
08:10:41|0.00025684
08:10:42|0.00025672
08:10:43|0.00025672
08:10:45|0.00025672
08:10:46|0.00025672
08:10:46|0.00025672
08:10:47|0.00025672
08:10:49|0.00025664
08:10:49|0.00025664
08:10:50|0.00025664
08:10:52|0.00025664
08:10:53|0.00025664
08:10:54|0.00025664
08:10:55|0.00025664
08:10:56|0.00025672
08:10:56|0.00025682
08:10:58|0.00025682
08:10:59|0.00025682
08:11:00|0.00025682
08:11:01|0.00025682
08:11:02|0.00025682
08:11:04|0.00025682
08:11:05|0.00025682
08:11:06|0.00025673
08:11:07|0.00025673
08:11:08|0.00025673
08:11:08|0.00025673
08:11:10|0.00025673
08:11:11|0.00025673
08:11:12|0.00025673
08:11:12|0.00025673
08:11:13|0.00025673
08:11:15|0.00025673
08:11:16|0.00025673
08:11:17|0.00025673
08:11:18|0.00025673
08:11:19|0.00025671
08:11:20|0.00025671
08:11:21|0.00025671
08:11:22|0.00025671
08:11:23|0.00025671
08:11:24|0.00025671
08:11:25|0.00025671
08:11:26|0.00025671
08:11:27|0.00025671
08:11:29|0.00025649
08:11:29|0.00025649
08:11:30|0.00025649
08:11:31|0.00025653
08:11:32|0.00025653
08:11:33|0.00025653
08:11:34|0.00025653
08:11:35|0.00025653
08:11:36|0.00025653
08:11:37|0.00025653
08:11:39|0.00025653
08:11:40|0.00025653
08:11:42|0.00025652
08:11:43|0.00025652
08:11:43|0.00025652
08:11:45|0.00025641
08:11:47|0.00025641
08:11:48|0.00025641
08:11:49|0.00025641
08:11:50|0.00025641
08:11:51|0.00025641
08:11:52|0.00025645
08:11:53|0.00025645
08:11:55|0.00025655
08:11:56|0.00025655
08:11:57|0.00025655
08:11:58|0.00025655
08:11:59|0.00025676
08:12:00|0.00025676
08:12:01|0.00025676
08:12:02|0.00025676
08:12:03|0.00025676
08:12:04|0.00025676
08:12:05|0.00025676
08:12:06|0.00025676
08:12:07|0.00025676
08:12:08|0.00025676
08:12:09|0.00025676
08:12:10|0.00025676
08:12:12|0.00025676
08:12:12|0.00025676
08:12:13|0.00025661
08:12:14|0.00025661
08:12:17|0.00025678
08:12:17|0.00025678
08:12:18|0.0002567
08:12:19|0.0002567
08:12:20|0.0002567
08:12:21|0.0002567
08:12:22|0.0002567
08:12:23|0.0002567
08:12:24|0.0002567
08:12:26|0.0002567
08:12:26|0.0002567
08:12:27|0.0002567
08:12:29|0.0002567
08:12:29|0.0002567
08:12:30|0.0002567
08:12:31|0.00025663
08:12:33|0.00025663
08:12:34|0.00025661
08:12:34|0.00025661
08:12:35|0.00025661
08:12:36|0.00025661
08:12:37|0.00025661
08:12:39|0.00025646
08:12:40|0.00025646
08:12:41|0.00025646
08:12:43|0.00025646
08:12:43|0.0002566
08:12:45|0.00025653
08:12:46|0.00025653
08:12:46|0.00025653
08:12:47|0.00025653
08:12:48|0.00025653
08:12:49|0.00025653
08:12:51|0.00025653
08:12:52|0.00025653
08:12:52|0.00025653
08:12:54|0.00025653
08:12:55|0.00025653
08:12:57|0.00025653
08:12:57|0.00025653
08:12:59|0.00025653
08:12:59|0.0002568
08:13:00|0.00025662
08:13:02|0.00025662
08:13:03|0.00025662
08:13:04|0.00025662
08:13:04|0.00025662
08:13:05|0.00025662
08:13:07|0.00025662
08:13:08|0.00025662
08:13:09|0.00025662
08:13:10|0.00025656
08:13:11|0.00025656
08:13:12|0.00025656
08:13:13|0.00025656
08:13:14|0.00025656
08:13:15|0.00025656
08:13:16|0.00025656
08:13:17|0.00025656
08:13:18|0.00025656
08:13:20|0.00025656
08:13:20|0.00025656
08:13:21|0.00025656
08:13:22|0.00025656
08:13:24|0.00025656
08:13:24|0.00025656
08:13:25|0.00025656
08:13:27|0.0002565
08:13:28|0.0002565
08:13:29|0.0002563
08:13:29|0.0002563
08:13:31|0.0002563
08:13:32|0.0002563
08:13:33|0.0002563
08:13:33|0.0002563
08:13:35|0.00025652
08:13:36|0.00025652
08:13:37|0.00025641
08:13:38|0.00025641
08:13:39|0.00025641
08:13:40|0.00025642
08:13:42|0.00025636
08:13:43|0.00025645
08:13:44|0.00025645
08:13:46|0.00025645
08:13:47|0.00025645
08:13:48|0.00025645
08:13:49|0.00025645
08:13:50|0.00025645
08:13:51|0.0002564
08:13:52|0.0002564
08:13:53|0.0002564
08:13:54|0.0002564
08:13:55|0.0002564
08:13:56|0.0002564
08:13:57|0.0002564
08:13:58|0.0002564
08:13:59|0.0002564
08:14:01|0.0002564
08:14:02|0.0002564
08:14:03|0.0002564
08:14:03|0.00025654
08:14:05|0.00025654
08:14:05|0.00025654
08:14:07|0.0002565
08:14:08|0.00025654
08:14:09|0.00025654
08:14:10|0.00025654
08:14:12|0.00025654
08:14:12|0.00025654
08:14:14|0.00025654
08:14:14|0.00025654
08:14:16|0.00025654
08:14:17|0.00025654
08:14:17|0.00025654
08:14:19|0.00025654
08:14:20|0.00025654
08:14:20|0.00025653
08:14:22|0.00025653
08:14:23|0.00025653
08:14:24|0.0002564
08:14:25|0.0002564
08:14:26|0.00025652
08:14:27|0.00025652
08:14:29|0.00025652
08:14:29|0.0002564
08:14:31|0.0002564
08:14:32|0.00025651
08:14:33|0.00025651
08:14:34|0.00025651
08:14:35|0.00025651
08:14:36|0.00025651
08:14:37|0.00025651
08:14:38|0.00025651
08:14:39|0.00025651
08:14:40|0.00025651
08:14:41|0.00025652
08:14:41|0.00025652
08:14:44|0.00025654
08:14:45|0.00025654
08:14:45|0.00025654
08:14:47|0.00025654
08:14:48|0.00025652
08:14:48|0.00025652
08:14:51|0.00025644
08:14:51|0.00025644
08:14:52|0.00025644
08:14:53|0.00025644
08:14:55|0.00025644
08:14:56|0.00025644
08:14:57|0.00025644
08:14:58|0.00025646
08:14:59|0.00025646
08:15:00|0.00025646
08:15:01|0.00025646
08:15:02|0.0002564
08:15:03|0.0002564
08:15:04|0.0002564
08:15:06|0.0002564
08:15:07|0.00025622
08:15:08|0.00025622
08:15:09|0.00025622
08:15:10|0.00025622
08:15:12|0.00025622
08:15:12|0.00025622
08:15:13|0.00025622
08:15:14|0.00025622
08:15:15|0.00025622
08:15:16|0.00025622
08:15:17|0.00025607
08:15:18|0.00025607
08:15:19|0.000256
08:15:21|0.00025575
08:15:21|0.00025589
08:15:22|0.00025589
08:15:23|0.00025589
08:15:24|0.00025589
08:15:26|0.00025589
08:15:26|0.00025589
08:15:28|0.00025589
08:15:30|0.00025571
08:15:30|0.00025584
08:15:31|0.00025584
08:15:32|0.00025584
08:15:33|0.00025584
08:15:34|0.00025584
08:15:35|0.0002558
08:15:36|0.0002558
08:15:37|0.0002558
08:15:38|0.0002558
08:15:40|0.00025589
08:15:41|0.00025589
08:15:42|0.00025589
08:15:43|0.00025589
08:15:45|0.00025589
08:15:47|0.00025589
08:15:48|0.00025589
08:15:49|0.00025589
08:15:50|0.00025589
08:15:52|0.00025542
08:15:53|0.00025542
08:15:54|0.00025543
08:15:55|0.00025543
08:15:57|0.00025543
08:15:58|0.00025535
08:15:59|0.00025535
08:16:00|0.00025535
08:16:01|0.00025533
08:16:02|0.00025531
08:16:02|0.00025532
08:16:04|0.00025532
08:16:05|0.00025532
08:16:06|0.00025532
08:16:06|0.00025532
08:16:08|0.00025532
08:16:09|0.00025532
08:16:10|0.00025532
08:16:11|0.00025532
08:16:12|0.00025532
08:16:13|0.00025529
08:16:14|0.00025529
08:16:15|0.0002551
08:16:16|0.00025495
08:16:17|0.00025495
08:16:18|0.00025495
08:16:20|0.00025489
08:16:21|0.0002549
08:16:21|0.00025523
08:16:23|0.00025533
08:16:24|0.00025567
08:16:24|0.00025567
08:16:26|0.00025567
08:16:27|0.00025567
08:16:28|0.00025567
08:16:29|0.00025567
08:16:30|0.00025556
08:16:32|0.00025556
08:16:32|0.00025556
08:16:33|0.00025567
08:16:34|0.00025567
08:16:35|0.00025559
08:16:36|0.00025564
08:16:37|0.00025545
08:16:38|0.00025545
08:16:40|0.00025545
08:16:40|0.00025545
08:16:41|0.00025544
08:16:43|0.00025544
08:16:43|0.00025544
08:16:46|0.00025544
08:16:47|0.00025544
08:16:48|0.00025544
08:16:49|0.00025536
08:16:50|0.00025536
08:16:51|0.00025536
08:16:53|0.00025531
08:16:54|0.00025549
08:16:55|0.00025549
08:16:55|0.00025549
08:16:57|0.00025549
08:16:57|0.00025583
08:16:58|0.00025583
08:16:59|0.00025583
08:17:01|0.00025583
08:17:02|0.00025583
08:17:03|0.00025583
08:17:04|0.00025583
08:17:05|0.00025549
08:17:05|0.00025549
08:17:07|0.00025549
08:17:08|0.00025531
08:17:09|0.00025531
08:17:10|0.00025531
08:17:12|0.00025542
08:17:13|0.00025528
08:17:14|0.00025528
08:17:15|0.00025528
08:17:16|0.00025528
08:17:17|0.00025536
08:17:18|0.00025536
08:17:19|0.000255
08:17:20|0.000255
08:17:21|0.000255
08:17:22|0.000255
08:17:23|0.000255
08:17:24|0.000255
08:17:25|0.00025485
08:17:27|0.00025485
08:17:28|0.00025485
08:17:29|0.00025343
08:17:29|0.00025359
08:17:31|0.0002536
08:17:31|0.00025432
08:17:33|0.00025413
08:17:33|0.00025413
08:17:35|0.00025413
08:17:35|0.00025374
08:17:37|0.00025396
08:17:37|0.000254
08:17:39|0.000254
08:17:40|0.00025361
08:17:40|0.00025361
08:17:42|0.00025333
08:17:43|0.00025334
08:17:44|0.0002529
08:17:44|0.00025283
08:17:46|0.00025283
08:17:47|0.00025283
08:17:49|0.00025309
08:17:51|0.00025309
08:17:51|0.00025303
08:17:52|0.00025303
08:17:53|0.00025323
08:17:55|0.00025343
08:17:56|0.00025343
08:17:57|0.00025343
08:17:58|0.00025343
08:17:59|0.00025343
08:18:00|0.00025343
08:18:01|0.00025343
08:18:03|0.00025343
08:18:04|0.00025343
08:18:05|0.00025343
08:18:06|0.00025343
08:18:07|0.00025343
08:18:08|0.00025343
08:18:09|0.00025344
08:18:10|0.00025344
08:18:12|0.00025344
08:18:13|0.00025343
08:18:14|0.00025343
08:18:14|0.00025343
08:18:15|0.00025343
08:18:16|0.00025343
08:18:18|0.00025343
08:18:19|0.00025343
08:18:20|0.00025343
08:18:20|0.00025344
08:18:21|0.00025344
08:18:23|0.00025344
08:18:23|0.00025344
08:18:24|0.00025344
08:18:26|0.00025344
08:18:26|0.00025344
08:18:28|0.00025344
08:18:29|0.00025345
08:18:30|0.00025344
08:18:31|0.00025344
08:18:31|0.00025374
08:18:33|0.00025374
08:18:34|0.00025361
08:18:35|0.00025361
08:18:36|0.00025361
08:18:37|0.00025361
08:18:38|0.00025361
08:18:39|0.00025361
08:18:40|0.00025361
08:18:42|0.00025361
08:18:42|0.00025361
08:18:44|0.00025374
08:18:44|0.00025374
08:18:45|0.00025374
08:18:47|0.00025374
08:18:49|0.0002538
08:18:51|0.0002538
08:18:51|0.0002538
08:18:52|0.0002538
08:18:53|0.0002538
08:18:54|0.0002538
08:18:55|0.0002538
08:18:56|0.0002538
08:18:58|0.000254
08:18:58|0.000254
08:18:59|0.000254
08:19:01|0.000254
08:19:02|0.00025412
08:19:04|0.00025392
08:19:05|0.00025392
08:19:05|0.00025392
08:19:07|0.00025392
08:19:08|0.00025392
08:19:09|0.00025428
08:19:09|0.00025428
08:19:11|0.00025428
08:19:12|0.00025431
08:19:13|0.00025401
08:19:14|0.00025401
08:19:15|0.00025424
08:19:16|0.00025424
08:19:17|0.00025424
08:19:18|0.00025401
08:19:20|0.00025401
08:19:20|0.00025422
08:19:21|0.00025424
08:19:22|0.00025424
08:19:23|0.00025424
08:19:24|0.00025424
08:19:25|0.00025424
08:19:27|0.00025424
08:19:28|0.00025422
08:19:29|0.00025422
08:19:30|0.00025422
08:19:31|0.00025422
08:19:32|0.00025424
08:19:32|0.00025424
08:19:34|0.00025424
08:19:35|0.00025406
08:19:35|0.00025406
08:19:36|0.00025406
08:19:38|0.00025406
08:19:39|0.0002542
08:19:39|0.0002542
08:19:40|0.0002542
08:19:42|0.0002544
08:19:43|0.0002544
08:19:44|0.0002544
08:19:45|0.0002544
08:19:46|0.0002544
08:19:47|0.0002544
08:19:49|0.0002544
08:19:49|0.0002544
08:19:51|0.00025428
08:19:53|0.00025428
08:19:54|0.00025428
08:19:55|0.00025428
08:19:55|0.00025428
08:19:56|0.00025428
08:19:57|0.00025428
08:19:58|0.00025428
08:20:01|0.00025428
08:20:02|0.00025424
08:20:02|0.00025424
08:20:03|0.00025424
08:20:05|0.00025424
08:20:06|0.00025424
08:20:06|0.00025424
08:20:07|0.00025424
08:20:08|0.0002544
08:20:09|0.00025431
08:20:11|0.00025431
08:20:12|0.00025431
08:20:13|0.00025431
08:20:14|0.0002546
08:20:15|0.00025459
08:20:16|0.00025431
08:20:17|0.00025432
08:20:18|0.00025432
08:20:19|0.00025432
08:20:20|0.00025432
08:20:21|0.00025432
08:20:22|0.00025434
08:20:23|0.00025434
08:20:24|0.00025442
08:20:25|0.00025442
08:20:26|0.00025442
08:20:27|0.00025442
08:20:28|0.00025442
08:20:29|0.00025442
08:20:31|0.00025442
08:20:31|0.00025442
08:20:33|0.00025461
08:20:33|0.00025461
08:20:34|0.00025461
08:20:35|0.00025461
08:20:37|0.00025461
08:20:38|0.00025461
08:20:40|0.00025461
08:20:40|0.00025461
08:20:41|0.00025461
08:20:42|0.00025461
08:20:43|0.00025474
08:20:44|0.00025474
08:20:45|0.00025474
08:20:47|0.00025474
08:20:47|0.00025474
08:20:49|0.00025474
08:20:51|0.00025474
08:20:52|0.00025474
08:20:53|0.00025474
08:20:54|0.00025474
08:20:55|0.00025474
08:20:57|0.00025474
08:20:57|0.00025474
08:20:59|0.00025474
08:20:59|0.00025497
08:21:01|0.00025497
08:21:02|0.00025497
08:21:02|0.00025497
08:21:04|0.000255
08:21:05|0.00025474
08:21:06|0.00025478
08:21:07|0.00025472
08:21:08|0.00025472
08:21:09|0.00025472
08:21:10|0.00025472
08:21:11|0.00025481
08:21:12|0.00025481
08:21:13|0.00025481
08:21:14|0.00025474
08:21:15|0.00025472
08:21:16|0.00025477
08:21:18|0.00025477
08:21:18|0.00025477
08:21:19|0.00025477
08:21:21|0.00025477
08:21:22|0.00025477
08:21:23|0.00025477
08:21:24|0.00025477
08:21:25|0.00025477
08:21:26|0.00025477
08:21:27|0.00025489
08:21:28|0.00025489
08:21:29|0.00025489
08:21:30|0.00025477
08:21:31|0.00025444
08:21:32|0.00025457
08:21:33|0.0002547
08:21:34|0.00025474
08:21:35|0.00025474
08:21:36|0.00025474
08:21:37|0.00025474
08:21:39|0.00025474
08:21:39|0.00025475
08:21:40|0.00025475
08:21:41|0.00025475
08:21:42|0.00025475
08:21:44|0.00025474
08:21:45|0.00025474
08:21:46|0.00025474
08:21:46|0.00025474
08:21:47|0.00025474
08:21:48|0.00025474
08:21:51|0.00025474
08:21:52|0.00025473
08:21:53|0.00025473
08:21:54|0.00025473
08:21:56|0.00025469
08:21:57|0.00025469
08:21:58|0.00025469
08:21:59|0.00025469
08:22:00|0.0002547
08:22:01|0.0002547
08:22:02|0.0002547
08:22:03|0.0002547
08:22:05|0.0002547
08:22:06|0.0002547
08:22:07|0.0002547
08:22:07|0.0002547
08:22:09|0.0002547
08:22:10|0.0002547
08:22:11|0.0002547
08:22:12|0.00025461
08:22:13|0.00025457
08:22:14|0.00025457
08:22:15|0.00025457
08:22:16|0.00025457
08:22:17|0.0002545
08:22:18|0.0002545
08:22:19|0.00025434
08:22:20|0.00025434
08:22:21|0.00025412
08:22:22|0.00025406
08:22:23|0.00025406
08:22:25|0.00025406
08:22:25|0.00025406
08:22:26|0.00025409
08:22:28|0.0002541
08:22:29|0.0002541
08:22:29|0.0002541
08:22:31|0.0002541
08:22:31|0.00025406
08:22:33|0.00025406
08:22:33|0.00025406
08:22:35|0.00025406
08:22:35|0.00025406
08:22:37|0.00025406
08:22:38|0.00025405
08:22:39|0.00025406
08:22:40|0.00025406
08:22:41|0.00025406
08:22:42|0.00025406
08:22:42|0.00025406
08:22:43|0.00025406
08:22:44|0.00025406
08:22:46|0.0002538
08:22:47|0.0002538
08:22:48|0.00025383
08:22:49|0.00025383
08:22:51|0.00025383
08:22:52|0.00025388
08:22:53|0.00025393
08:22:54|0.00025393
08:22:56|0.00025393
08:22:56|0.00025434
08:22:58|0.00025434
08:22:59|0.00025434
08:22:59|0.00025434
08:23:01|0.00025434
08:23:02|0.00025434
08:23:03|0.00025434
08:23:04|0.00025434
08:23:06|0.00025434
08:23:07|0.00025434
08:23:08|0.00025407
08:23:09|0.00025407
08:23:11|0.00025407
08:23:11|0.00025407
08:23:13|0.00025407
08:23:14|0.00025407
08:23:15|0.00025407
08:23:15|0.00025407
08:23:17|0.00025407
08:23:17|0.00025407
08:23:18|0.00025407
08:23:20|0.0002538
08:23:20|0.0002538
08:23:22|0.0002538
08:23:23|0.00025408
08:23:24|0.00025408
08:23:25|0.00025408
08:23:25|0.00025408
08:23:27|0.00025408
08:23:29|0.00025407
08:23:29|0.00025407
08:23:30|0.00025386
08:23:32|0.00025386
08:23:33|0.00025386
08:23:34|0.00025386
08:23:34|0.00025386
08:23:36|0.00025386
08:23:37|0.00025386
08:23:38|0.00025386
08:23:39|0.00025386
08:23:40|0.00025386
08:23:41|0.00025396
08:23:42|0.00025396
08:23:43|0.00025396
08:23:44|0.00025396
08:23:45|0.00025396
08:23:46|0.00025396
08:23:47|0.00025396
08:23:48|0.00025396
08:23:49|0.00025396
08:23:50|0.00025396
08:23:51|0.00025396
08:23:53|0.00025396
08:23:54|0.00025396
08:23:56|0.00025396
08:23:57|0.00025396
08:23:58|0.00025396
08:23:59|0.00025396
08:23:59|0.00025396
08:24:01|0.00025398
08:24:02|0.00025398
08:24:03|0.00025398
08:24:04|0.00025398
08:24:05|0.00025398
08:24:06|0.00025398
08:24:07|0.00025398
08:24:09|0.00025398
08:24:09|0.00025398
08:24:10|0.00025396
08:24:12|0.00025396
08:24:13|0.00025396
08:24:13|0.00025396
08:24:15|0.00025393
08:24:15|0.000254
08:24:17|0.000254
08:24:18|0.000254
08:24:18|0.000254
08:24:20|0.000254
08:24:21|0.000254
08:24:21|0.00025393
08:24:23|0.00025427
08:24:24|0.00025427
08:24:25|0.00025434
08:24:26|0.00025434
08:24:27|0.00025442
08:24:29|0.00025442
08:24:29|0.00025461
08:24:31|0.00025448
08:24:31|0.00025449
08:24:33|0.00025449
08:24:33|0.00025449
08:24:34|0.00025449
08:24:35|0.00025475
08:24:36|0.00025475
08:24:37|0.00025458
08:24:38|0.00025457
08:24:40|0.00025457
08:24:40|0.00025457
08:24:42|0.00025457
08:24:43|0.00025457
08:24:44|0.00025457
08:24:45|0.00025457
08:24:46|0.00025457
08:24:47|0.00025457
08:24:48|0.00025457
08:24:49|0.00025457
08:24:49|0.00025457
08:24:51|0.00025457
08:24:52|0.00025457
08:24:54|0.00025492
08:24:55|0.00025465
08:24:56|0.00025465
08:24:57|0.00025465
08:24:59|0.00025465
08:24:59|0.00025465
08:25:01|0.00025462
08:25:01|0.00025462
08:25:02|0.00025462
08:25:04|0.00025462
08:25:04|0.00025462
08:25:06|0.00025462
08:25:06|0.00025462
08:25:08|0.00025462
08:25:09|0.00025462
08:25:10|0.00025462
08:25:12|0.00025462
08:25:12|0.00025462
08:25:14|0.00025462
08:25:15|0.00025462
08:25:15|0.00025462
08:25:17|0.00025462
08:25:18|0.00025462
08:25:19|0.00025476
08:25:20|0.00025463
08:25:21|0.00025464
08:25:22|0.00025464
08:25:23|0.00025464
08:25:24|0.00025464
08:25:25|0.00025462
08:25:26|0.00025462
08:25:28|0.00025462
08:25:29|0.00025462
08:25:30|0.00025475
08:25:30|0.00025475
08:25:31|0.00025475
08:25:32|0.00025475
08:25:34|0.00025475
08:25:34|0.00025486
08:25:36|0.00025486
08:25:37|0.00025486
08:25:37|0.00025492
08:25:39|0.00025492
08:25:40|0.00025476
08:25:41|0.00025476
08:25:42|0.00025476
08:25:43|0.00025476
08:25:44|0.00025476
08:25:45|0.00025476
08:25:46|0.00025476
08:25:47|0.00025476
08:25:48|0.00025476
08:25:49|0.00025476
08:25:51|0.00025476
08:25:52|0.00025476
08:25:52|0.00025476
08:25:54|0.0002549
08:25:56|0.00025476
08:25:57|0.00025476
08:25:58|0.00025476
08:25:59|0.0002548
08:26:00|0.0002548
08:26:01|0.00025502
08:26:02|0.00025502
08:26:04|0.00025502
08:26:05|0.00025502
08:26:06|0.00025498
08:26:07|0.00025498
08:26:08|0.00025498
08:26:09|0.00025498
08:26:11|0.00025498
08:26:11|0.00025498
08:26:12|0.00025498
08:26:13|0.00025498
08:26:14|0.00025498
08:26:15|0.00025498
08:26:17|0.00025522
08:26:17|0.00025522
08:26:18|0.00025528
08:26:19|0.00025535
08:26:21|0.00025536
08:26:22|0.00025536
08:26:23|0.00025536
08:26:24|0.00025536
08:26:25|0.00025514
08:26:26|0.00025514
08:26:27|0.00025514
08:26:28|0.00025514
08:26:29|0.00025514
08:26:30|0.00025514
08:26:30|0.0002552
08:26:32|0.0002552
08:26:33|0.0002552
08:26:35|0.0002552
08:26:35|0.0002552
08:26:36|0.0002552
08:26:38|0.0002552
08:26:38|0.0002552
08:26:40|0.0002552
08:26:41|0.0002552
08:26:41|0.0002552
08:26:43|0.00025498
08:26:44|0.000255
08:26:45|0.000255
08:26:46|0.000255
08:26:47|0.000255
08:26:48|0.00025483
08:26:49|0.00025483
08:26:50|0.00025497
08:26:51|0.00025501
08:26:52|0.00025501
08:26:54|0.0002553
08:26:56|0.0002553
08:26:57|0.0002553
08:26:58|0.0002553
08:27:00|0.00025504
08:27:01|0.0002553
08:27:02|0.0002553
08:27:02|0.00025543
08:27:04|0.00025543
08:27:05|0.00025543
08:27:07|0.00025538
08:27:07|0.00025538
08:27:08|0.00025538
08:27:10|0.00025538
08:27:11|0.00025546
08:27:12|0.00025578
08:27:13|0.00025578
08:27:14|0.00025578
08:27:15|0.00025578
08:27:16|0.00025548
08:27:17|0.00025548
08:27:18|0.00025548
08:27:20|0.00025548
08:27:21|0.00025548
08:27:21|0.00025602
08:27:23|0.00025602
08:27:24|0.00025604
08:27:24|0.00025604
08:27:26|0.00025606
08:27:27|0.00025627
08:27:28|0.00025627
08:27:29|0.00025627
08:27:30|0.00025627
08:27:31|0.00025627
08:27:32|0.00025627
08:27:33|0.00025627
08:27:34|0.00025627
08:27:35|0.00025627
08:27:36|0.00025597
08:27:37|0.00025597
08:27:38|0.00025578
08:27:39|0.00025571
08:27:40|0.00025571
08:27:41|0.00025571
08:27:42|0.00025571
08:27:43|0.00025571
08:27:44|0.00025569
08:27:45|0.00025569
08:27:46|0.00025569
08:27:47|0.00025569
08:27:48|0.00025569
08:27:49|0.00025569
08:27:50|0.00025569
08:27:51|0.00025569
08:27:52|0.00025569
08:27:53|0.00025569
08:27:54|0.00025569
08:27:55|0.00025535
08:27:57|0.00025554
08:27:58|0.00025555
08:27:59|0.00025555
08:28:00|0.00025555
08:28:02|0.00025555
08:28:03|0.00025569
08:28:04|0.00025571
08:28:04|0.00025571
08:28:06|0.00025571
08:28:07|0.00025571
08:28:08|0.000256
08:28:09|0.000256
08:28:10|0.000256
08:28:11|0.00025583
08:28:13|0.00025571
08:28:14|0.00025571
08:28:14|0.00025596
08:28:15|0.00025596
08:28:16|0.00025596
08:28:18|0.00025596
08:28:18|0.00025596
08:28:20|0.00025596
08:28:21|0.00025596
08:28:21|0.00025596
08:28:22|0.00025596
08:28:24|0.00025596
08:28:25|0.00025596
08:28:26|0.00025596
08:28:27|0.00025596
08:28:28|0.00025596
08:28:29|0.00025596
08:28:30|0.00025596
08:28:32|0.00025596
08:28:32|0.00025586
08:28:33|0.00025586
08:28:35|0.00025586
08:28:35|0.00025586
08:28:36|0.00025586
08:28:37|0.00025586
08:28:39|0.00025586
08:28:40|0.00025586
08:28:40|0.00025586
08:28:41|0.0002558
08:28:42|0.0002558
08:28:43|0.0002558
08:28:44|0.0002558
08:28:47|0.0002558
08:28:47|0.0002558
08:28:49|0.0002558
08:28:49|0.0002558
08:28:51|0.0002558
08:28:51|0.0002558
08:28:52|0.0002558
08:28:53|0.00025586
08:28:55|0.00025586
08:28:56|0.00025586
08:28:57|0.00025573
08:28:59|0.00025573
08:29:00|0.00025573
08:29:00|0.00025573
08:29:02|0.00025573
08:29:04|0.00025573
08:29:05|0.00025573
08:29:06|0.00025573
08:29:07|0.00025594
08:29:08|0.00025594
08:29:09|0.00025594
08:29:10|0.00025594
08:29:11|0.00025593
08:29:13|0.00025593
08:29:13|0.00025593
08:29:15|0.00025593
08:29:15|0.00025593
08:29:16|0.00025593
08:29:17|0.00025612
08:29:18|0.00025612
08:29:20|0.00025612
08:29:21|0.00025612
08:29:21|0.00025612
08:29:22|0.00025612
08:29:23|0.00025612
08:29:24|0.00025612
08:29:26|0.00025612
08:29:27|0.00025612
08:29:27|0.00025612
08:29:29|0.00025612
08:29:30|0.00025603
08:29:31|0.00025603
08:29:32|0.00025603
08:29:33|0.00025605
08:29:34|0.00025605
08:29:35|0.00025605
08:29:36|0.00025605
08:29:37|0.00025605
08:29:37|0.00025605
08:29:39|0.00025605
08:29:39|0.00025605
08:29:41|0.00025605
08:29:41|0.00025605
08:29:42|0.00025605
08:29:44|0.00025605
08:29:45|0.00025605
08:29:45|0.00025605
08:29:47|0.00025605
08:29:48|0.00025605
08:29:49|0.00025605
08:29:49|0.00025605
08:29:50|0.00025639
08:29:52|0.00025639
08:29:53|0.00025639
08:29:53|0.00025639
08:29:55|0.000256
08:29:55|0.00025601
08:29:57|0.00025601
08:29:59|0.00025601
08:30:01|0.00025601
08:30:02|0.00025603
08:30:02|0.00025593
08:30:04|0.0002557
08:30:04|0.0002557
08:30:05|0.0002557
08:30:07|0.0002557
08:30:08|0.0002557
08:30:09|0.0002557
08:30:10|0.0002557
08:30:11|0.0002557
08:30:12|0.00025579
08:30:13|0.0002557
08:30:14|0.0002557
08:30:15|0.0002557
08:30:17|0.0002557
08:30:17|0.0002557
08:30:19|0.0002557
08:30:20|0.0002557
08:30:21|0.0002557
08:30:22|0.0002557
08:30:23|0.0002557
08:30:24|0.0002557
08:30:25|0.0002557
08:30:26|0.0002557
08:30:28|0.0002557
08:30:29|0.0002557
08:30:30|0.0002557
08:30:31|0.00025572
08:30:32|0.00025572
08:30:33|0.00025572
08:30:34|0.00025572
08:30:35|0.00025572
08:30:36|0.00025572
08:30:37|0.00025591
08:30:38|0.00025591
08:30:39|0.00025591
08:30:40|0.00025591
08:30:41|0.00025577
08:30:42|0.00025577
08:30:43|0.00025577
08:30:44|0.00025577
08:30:45|0.00025577
08:30:46|0.00025577
08:30:47|0.00025577
08:30:48|0.00025577
08:30:49|0.00025577
08:30:50|0.00025577
08:30:51|0.00025577
08:30:52|0.00025577
08:30:53|0.00025574
08:30:54|0.00025574
08:30:55|0.00025574
08:30:56|0.00025574
08:30:57|0.00025574
08:30:59|0.0002554
08:31:00|0.0002554
08:31:02|0.0002554
08:31:04|0.0002555
08:31:05|0.00025545
08:31:06|0.00025544
08:31:07|0.00025557
08:31:08|0.00025557
08:31:09|0.00025557
08:31:10|0.00025579
08:31:11|0.00025579
08:31:12|0.00025579
08:31:13|0.00025579
08:31:15|0.00025579
08:31:16|0.00025579
08:31:17|0.00025579
08:31:18|0.00025579
08:31:19|0.00025579
08:31:20|0.00025579
08:31:21|0.00025579
08:31:22|0.00025578
08:31:23|0.00025578
08:31:24|0.00025578
08:31:25|0.00025578
08:31:26|0.00025578
08:31:27|0.00025578
08:31:29|0.00025578
08:31:29|0.00025578
08:31:31|0.00025578
08:31:31|0.00025578
08:31:32|0.00025578
08:31:33|0.00025578
08:31:34|0.00025578
08:31:36|0.00025578
08:31:37|0.00025578
08:31:38|0.00025578
08:31:39|0.00025578
08:31:40|0.00025578
08:31:41|0.00025552
08:31:42|0.00025552
08:31:43|0.00025552
08:31:44|0.00025552
08:31:45|0.00025552
08:31:46|0.00025552
08:31:47|0.00025552
08:31:49|0.00025552
08:31:49|0.00025552
08:31:50|0.00025552
08:31:51|0.00025552
08:31:52|0.00025552
08:31:54|0.00025572
08:31:55|0.00025572
08:31:55|0.00025572
08:31:57|0.00025572
08:31:58|0.00025572
08:31:59|0.00025572
08:32:01|0.00025553
08:32:02|0.00025553
08:32:04|0.00025553
08:32:05|0.00025553
08:32:06|0.00025553
08:32:07|0.00025553
08:32:09|0.00025553
08:32:10|0.00025553
08:32:10|0.00025553
08:32:12|0.00025525
08:32:13|0.00025532
08:32:14|0.00025532
08:32:15|0.00025532
08:32:16|0.00025532
08:32:18|0.00025532
08:32:18|0.00025532
08:32:20|0.00025532
08:32:20|0.00025532
08:32:21|0.00025532
08:32:22|0.00025525
08:32:23|0.00025525
08:32:24|0.00025525
08:32:25|0.00025525
08:32:26|0.00025525
08:32:27|0.00025525
08:32:28|0.00025525
08:32:29|0.00025525
08:32:31|0.00025525
08:32:31|0.00025525
08:32:32|0.00025525
08:32:34|0.00025527
08:32:35|0.00025527
08:32:36|0.00025527
08:32:37|0.00025527
08:32:38|0.00025527
08:32:39|0.00025527
08:32:40|0.00025527
08:32:41|0.00025527
08:32:43|0.00025527
08:32:43|0.00025527
08:32:44|0.00025527
08:32:46|0.00025527
08:32:47|0.00025527
08:32:47|0.00025549
08:32:48|0.00025549
08:32:49|0.00025549
08:32:50|0.00025549
08:32:52|0.00025549
08:32:53|0.00025525
08:32:53|0.00025525
08:32:55|0.00025525
08:32:56|0.00025525
08:32:57|0.00025525
08:32:58|0.00025525
08:32:59|0.00025531
08:33:00|0.00025531
08:33:02|0.00025531
08:33:04|0.00025531
08:33:04|0.00025517
08:33:05|0.00025525
08:33:06|0.00025525
08:33:08|0.00025525
08:33:08|0.00025525
08:33:11|0.00025525
08:33:11|0.00025525
08:33:13|0.00025525
08:33:14|0.00025525
08:33:14|0.00025525
08:33:16|0.00025525
08:33:16|0.00025525
08:33:18|0.00025525
08:33:19|0.00025476
08:33:20|0.00025476
08:33:21|0.00025476
08:33:22|0.00025476
08:33:23|0.00025476
08:33:24|0.00025476
08:33:25|0.00025476
08:33:27|0.00025476
08:33:28|0.00025476
08:33:29|0.00025476
08:33:29|0.00025476
08:33:31|0.00025476
08:33:32|0.00025476
08:33:33|0.000255
08:33:33|0.0002552
08:33:34|0.0002552
08:33:36|0.0002552
08:33:37|0.0002552
08:33:39|0.00025517
08:33:39|0.00025525
08:33:40|0.00025525
08:33:41|0.00025525
08:33:43|0.00025525
08:33:44|0.0002552
08:33:45|0.00025517
08:33:46|0.00025517
08:33:47|0.00025517
08:33:48|0.00025513
08:33:50|0.00025513
08:33:50|0.00025513
08:33:51|0.00025513
08:33:52|0.00025513
08:33:54|0.00025537
08:33:54|0.00025537
08:33:55|0.00025537
08:33:56|0.00025537
08:33:58|0.00025513
08:33:59|0.00025513
08:33:59|0.00025513
08:34:01|0.00025513
08:34:02|0.00025513
08:34:03|0.00025534
08:34:04|0.00025534
08:34:05|0.00025534
08:34:06|0.00025534
08:34:08|0.00025534
08:34:09|0.00025534
08:34:10|0.00025534
08:34:11|0.00025534
08:34:11|0.00025534
08:34:13|0.00025534
08:34:15|0.00025534
08:34:16|0.00025514
08:34:17|0.00025514
08:34:18|0.00025514
08:34:19|0.00025514
08:34:21|0.00025514
08:34:21|0.00025514
08:34:22|0.00025514
08:34:23|0.00025514
08:34:24|0.00025514
08:34:26|0.00025514
08:34:27|0.00025514
08:34:28|0.00025534
08:34:29|0.00025534
08:34:30|0.00025544
08:34:31|0.00025544
08:34:32|0.00025534
08:34:33|0.00025534
08:34:34|0.00025534
08:34:35|0.00025534
08:34:36|0.00025534
08:34:37|0.00025534
08:34:38|0.00025534
08:34:39|0.00025534
08:34:41|0.00025534
08:34:41|0.00025534
08:34:43|0.00025525
08:34:43|0.00025525
08:34:45|0.00025525
08:34:45|0.00025525
08:34:47|0.00025525
08:34:48|0.00025539
08:34:49|0.00025539
08:34:50|0.00025539
08:34:51|0.0002555
08:34:52|0.0002555
08:34:54|0.00025582
08:34:54|0.00025575
08:34:57|0.00025581
08:34:57|0.00025581
08:34:59|0.00025581
08:34:59|0.00025581
08:35:01|0.00025581
08:35:01|0.00025581
08:35:02|0.00025581
08:35:04|0.00025581
08:35:05|0.00025574
08:35:07|0.00025594
08:35:07|0.00025594
08:35:09|0.00025594
08:35:10|0.00025594
08:35:10|0.00025594
08:35:11|0.00025574
08:35:13|0.00025574
08:35:14|0.00025576
08:35:15|0.00025589
08:35:16|0.00025585
08:35:17|0.00025597
08:35:18|0.00025597
08:35:19|0.00025597
08:35:20|0.00025573
08:35:21|0.00025573
08:35:22|0.00025597
08:35:23|0.00025597
08:35:24|0.00025575
08:35:25|0.00025573
08:35:26|0.00025577
08:35:28|0.00025575
08:35:29|0.00025575
08:35:30|0.00025575
08:35:30|0.00025575
08:35:31|0.00025575
08:35:32|0.00025575
08:35:34|0.00025575
08:35:35|0.00025575
08:35:37|0.00025584
08:35:38|0.00025584
08:35:39|0.00025584
08:35:39|0.00025584
08:35:40|0.00025573
08:35:41|0.00025573
08:35:43|0.00025573
08:35:44|0.00025561
08:35:45|0.00025544
08:35:46|0.00025544
08:35:46|0.00025544
08:35:48|0.00025544
08:35:49|0.00025544
08:35:50|0.00025544
08:35:51|0.00025544
08:35:52|0.00025544
08:35:53|0.00025544
08:35:55|0.00025544
08:35:56|0.00025544
08:35:56|0.00025544
08:35:57|0.00025544
08:35:58|0.00025544
08:35:59|0.00025545
08:36:00|0.00025545
08:36:01|0.00025544
08:36:02|0.00025514
08:36:03|0.00025514
08:36:05|0.00025536
08:36:07|0.00025544
08:36:08|0.00025544
08:36:09|0.00025544
08:36:10|0.00025544
08:36:11|0.00025544
08:36:13|0.00025544
08:36:13|0.00025538
08:36:15|0.00025538
08:36:16|0.00025538
08:36:16|0.00025538
08:36:18|0.00025538
08:36:19|0.00025538
08:36:20|0.00025538
08:36:21|0.00025538
08:36:23|0.00025526
08:36:24|0.00025526
08:36:25|0.00025526
08:36:26|0.00025526
08:36:27|0.00025526
08:36:28|0.0002554
08:36:29|0.0002554
08:36:30|0.0002554
08:36:31|0.0002554
08:36:32|0.0002554
08:36:33|0.00025526
08:36:34|0.00025526
08:36:35|0.00025526
08:36:37|0.00025526
08:36:38|0.00025526
08:36:39|0.00025526
08:36:40|0.00025526
08:36:41|0.00025515
08:36:42|0.00025515
08:36:43|0.00025515
08:36:44|0.00025515
08:36:45|0.0002554
08:36:46|0.0002554
08:36:47|0.0002554
08:36:48|0.0002554
08:36:49|0.0002554
08:36:50|0.0002554
08:36:51|0.0002554
08:36:52|0.0002554
08:36:53|0.00025516
08:36:55|0.00025516
08:36:55|0.00025537
08:36:57|0.00025537
08:36:57|0.00025532
08:36:59|0.00025532
08:36:59|0.00025532
08:37:00|0.00025532
08:37:01|0.00025532
08:37:03|0.0002554
08:37:05|0.0002554
08:37:06|0.0002554
08:37:07|0.00025544
08:37:08|0.00025521
08:37:09|0.00025537
08:37:11|0.00025537
08:37:11|0.0002554
08:37:12|0.00025523
08:37:13|0.00025523
08:37:15|0.00025523
08:37:15|0.00025523
08:37:18|0.00025523
08:37:18|0.00025523
08:37:20|0.00025523
08:37:20|0.00025523
08:37:22|0.00025538
08:37:23|0.00025538
08:37:23|0.00025538
08:37:24|0.00025537
08:37:26|0.0002553
08:37:26|0.00025524
08:37:28|0.00025524
08:37:29|0.00025524
08:37:30|0.00025513
08:37:31|0.000255
08:37:32|0.000255
08:37:33|0.000255
08:37:34|0.000255
08:37:36|0.000255
08:37:37|0.000255
08:37:38|0.000255
08:37:39|0.00025502
08:37:40|0.000255
08:37:41|0.000255
08:37:42|0.000255
08:37:44|0.000255
08:37:44|0.000255
08:37:45|0.000255
08:37:46|0.000255
08:37:47|0.000255
08:37:48|0.000255
08:37:50|0.000255
08:37:51|0.000255
08:37:51|0.000255
08:37:53|0.000255
08:37:53|0.000255
08:37:54|0.000255
08:37:56|0.000255
08:37:58|0.000255
08:37:58|0.00025476
08:38:00|0.00025459
08:38:01|0.00025459
08:38:02|0.00025459
08:38:02|0.00025459
08:38:04|0.0002545
08:38:06|0.0002545
08:38:06|0.0002545
08:38:08|0.0002545
08:38:09|0.0002545
08:38:11|0.00025467
08:38:12|0.00025467
08:38:12|0.00025467
08:38:14|0.00025467
08:38:15|0.00025446
08:38:16|0.0002544
08:38:17|0.0002544
08:38:18|0.0002544
08:38:19|0.0002544
08:38:20|0.00025446
08:38:22|0.00025446
08:38:22|0.00025465
08:38:23|0.00025473
08:38:25|0.00025474
08:38:26|0.00025474
08:38:26|0.00025474
08:38:27|0.00025474
08:38:29|0.00025474
08:38:29|0.00025474
08:38:30|0.00025474
08:38:32|0.00025474
08:38:32|0.00025471
08:38:34|0.00025471
08:38:35|0.00025471
08:38:36|0.00025471
08:38:37|0.00025471
08:38:38|0.00025471
08:38:39|0.00025471
08:38:39|0.00025471
08:38:40|0.00025471
08:38:42|0.00025471
08:38:42|0.00025471
08:38:44|0.00025471
08:38:45|0.00025471
08:38:46|0.00025471
08:38:47|0.00025471
08:38:49|0.00025471
08:38:49|0.00025471
08:38:50|0.00025471
08:38:51|0.00025471
08:38:52|0.00025471
08:38:54|0.00025471
08:38:55|0.00025458
08:38:56|0.00025474
08:38:57|0.00025474
08:38:57|0.00025474
08:38:59|0.00025474
08:39:00|0.00025474
08:39:01|0.00025474
08:39:01|0.00025474
08:39:02|0.00025471
08:39:04|0.00025471
08:39:05|0.00025471
08:39:06|0.00025471
08:39:07|0.00025471
08:39:08|0.00025471
08:39:09|0.00025471
08:39:11|0.00025468
08:39:13|0.00025468
08:39:13|0.00025468
08:39:15|0.00025468
08:39:16|0.00025468
08:39:17|0.00025468
08:39:18|0.00025468
08:39:19|0.00025468
08:39:20|0.00025465
08:39:21|0.00025465
08:39:22|0.00025465
08:39:23|0.00025465
08:39:24|0.00025465
08:39:26|0.00025465
08:39:26|0.00025471
08:39:27|0.00025471
08:39:29|0.00025476
08:39:29|0.00025478
08:39:30|0.00025478
08:39:32|0.00025485
08:39:32|0.00025479
08:39:33|0.00025479
08:39:35|0.00025479
08:39:36|0.00025479
08:39:37|0.00025479
08:39:38|0.00025479
08:39:39|0.00025479
08:39:40|0.00025479
08:39:41|0.00025479
08:39:42|0.00025479
08:39:43|0.00025479
08:39:44|0.00025479
08:39:45|0.00025479
08:39:46|0.00025479
08:39:47|0.00025479
08:39:48|0.00025479
08:39:49|0.00025479
08:39:50|0.00025479
08:39:51|0.00025479
08:39:52|0.00025479
08:39:53|0.00025479
08:39:54|0.00025479
08:39:56|0.00025489
08:39:57|0.00025489
08:39:57|0.00025489
08:39:59|0.00025489
08:40:00|0.00025489
08:40:00|0.00025489
08:40:01|0.00025425
08:40:02|0.0002545
08:40:03|0.0002545
08:40:05|0.0002545
08:40:06|0.0002545
08:40:08|0.0002545
08:40:09|0.0002545
08:40:11|0.0002545
08:40:11|0.00025418
08:40:13|0.00025418
08:40:14|0.00025426
08:40:14|0.00025426
08:40:16|0.0002545
08:40:17|0.0002545
08:40:17|0.0002545
08:40:19|0.0002545
08:40:20|0.00025418
08:40:21|0.00025418
08:40:22|0.00025418
08:40:23|0.00025418
08:40:24|0.00025418
08:40:25|0.00025418
08:40:27|0.00025418
08:40:27|0.00025418
08:40:28|0.00025418
08:40:30|0.00025418
08:40:30|0.00025417
08:40:31|0.00025417
08:40:33|0.00025417
08:40:33|0.00025417
08:40:35|0.00025415
08:40:35|0.00025392
08:40:36|0.00025399
08:40:39|0.00025399
08:40:39|0.00025399
08:40:40|0.00025399
08:40:41|0.00025399
08:40:42|0.00025399
08:40:44|0.00025399
08:40:44|0.00025399
08:40:45|0.00025399
08:40:47|0.00025399
08:40:47|0.0002539
08:40:48|0.000254
08:40:50|0.000254
08:40:50|0.000254
08:40:51|0.000254
08:40:53|0.000254
08:40:53|0.0002538
08:40:55|0.00025375
08:40:56|0.00025375
08:40:57|0.00025375
08:40:59|0.00025375
08:40:59|0.00025375
08:41:00|0.00025375
08:41:01|0.00025375
08:41:02|0.00025357
08:41:03|0.00025357
08:41:04|0.00025357
08:41:05|0.00025357
08:41:06|0.00025357
08:41:07|0.00025357
08:41:09|0.00025415
08:41:10|0.00025415
08:41:11|0.00025415
08:41:12|0.00025415
08:41:13|0.00025415
08:41:15|0.00025415
08:41:16|0.00025415
08:41:17|0.00025415
08:41:18|0.00025455
08:41:19|0.00025455
08:41:20|0.00025455
08:41:21|0.00025471
08:41:22|0.00025447
08:41:23|0.00025479
08:41:25|0.00025479
08:41:26|0.00025479
08:41:27|0.00025479
08:41:28|0.00025479
08:41:29|0.00025463
08:41:30|0.00025484
08:41:30|0.00025484
08:41:32|0.00025484
08:41:33|0.00025484
08:41:34|0.00025484
08:41:35|0.00025484
08:41:36|0.00025484
08:41:37|0.00025484
08:41:38|0.00025509
08:41:40|0.00025509
08:41:40|0.00025509
08:41:42|0.00025509
08:41:42|0.00025519
08:41:43|0.00025514
08:41:44|0.00025514
08:41:46|0.00025514
08:41:46|0.00025514
08:41:48|0.00025514
08:41:49|0.00025514
08:41:50|0.00025521
08:41:51|0.00025521
08:41:52|0.00025521
08:41:52|0.00025509
08:41:54|0.00025508
08:41:55|0.00025493
08:41:57|0.00025493
08:41:57|0.00025493
08:41:58|0.00025493
08:42:00|0.00025493
08:42:01|0.00025493
08:42:02|0.00025493
08:42:02|0.00025493
08:42:04|0.00025489
08:42:04|0.00025489
08:42:06|0.00025489
08:42:07|0.00025489
08:42:08|0.00025489
08:42:09|0.00025489
08:42:10|0.00025489
08:42:12|0.00025463
08:42:13|0.0002548
08:42:14|0.0002548
08:42:15|0.0002548
08:42:16|0.00025469
08:42:17|0.00025469
08:42:18|0.00025469
08:42:19|0.00025469
08:42:20|0.00025493
08:42:22|0.00025493
08:42:23|0.00025493
08:42:24|0.00025501
08:42:25|0.00025501
08:42:26|0.00025501
08:42:27|0.00025501
08:42:29|0.00025501
08:42:30|0.00025501
08:42:31|0.00025501
08:42:32|0.00025501
08:42:34|0.00025501
08:42:35|0.00025501
08:42:36|0.00025501
08:42:37|0.00025501
08:42:39|0.00025473
08:42:39|0.00025475
08:42:40|0.00025475
08:42:41|0.00025475
08:42:42|0.00025475
08:42:43|0.00025475
08:42:44|0.00025475
08:42:45|0.00025475
08:42:46|0.00025475
08:42:47|0.00025469
08:42:48|0.00025469
08:42:50|0.00025469
08:42:51|0.00025469
08:42:52|0.00025469
08:42:54|0.00025469
08:42:54|0.00025469
08:42:55|0.00025469
08:42:56|0.00025469
08:42:57|0.00025469
08:42:58|0.00025469
08:42:59|0.00025476
08:43:01|0.00025476
08:43:02|0.00025477
08:43:02|0.00025477
08:43:03|0.00025477
08:43:04|0.0002548
08:43:05|0.0002548
08:43:06|0.0002548
08:43:07|0.0002548
08:43:09|0.0002548
08:43:10|0.0002548
08:43:12|0.0002548
08:43:13|0.0002548
08:43:14|0.0002548
08:43:16|0.0002548
08:43:16|0.0002548
08:43:18|0.00025477
08:43:19|0.00025476
08:43:20|0.00025476
08:43:22|0.00025476
08:43:23|0.00025476
08:43:24|0.00025476
08:43:25|0.00025476
08:43:25|0.00025476
08:43:28|0.00025476
08:43:28|0.00025476
08:43:29|0.00025476
08:43:30|0.00025476
08:43:31|0.00025476
08:43:33|0.00025476
08:43:34|0.00025476
08:43:35|0.00025476
08:43:36|0.00025476
08:43:36|0.00025476
08:43:39|0.00025476
08:43:39|0.00025476
08:43:41|0.00025476
08:43:42|0.00025476
08:43:42|0.00025476
08:43:44|0.00025386
08:43:44|0.00025386
08:43:45|0.00025386
08:43:46|0.00025376
08:43:47|0.00025376
08:43:48|0.00025376
08:43:50|0.00025376
08:43:51|0.00025438
08:43:52|0.00025438
08:43:53|0.00025438
08:43:54|0.00025431
08:43:55|0.00025431
08:43:55|0.00025431
08:43:58|0.00025427
08:43:58|0.00025427
08:44:00|0.00025427
08:44:00|0.00025427
08:44:02|0.00025427
08:44:03|0.00025406
08:44:03|0.00025406
08:44:04|0.00025395
08:44:06|0.00025395
08:44:06|0.00025427
08:44:08|0.00025418
08:44:09|0.00025418
08:44:10|0.00025418
08:44:12|0.00025418
08:44:12|0.0002542
08:44:14|0.0002542
08:44:14|0.0002542
08:44:15|0.0002542
08:44:17|0.0002542
08:44:18|0.00025423
08:44:18|0.00025423
08:44:20|0.00025423
08:44:21|0.00025439
08:44:22|0.00025439
08:44:23|0.00025439
08:44:25|0.00025439
08:44:25|0.00025439
08:44:26|0.00025439
08:44:28|0.00025439
08:44:29|0.00025439
08:44:31|0.00025423
08:44:31|0.00025423
08:44:33|0.00025417
08:44:34|0.00025417
08:44:34|0.00025417
08:44:36|0.00025436
08:44:37|0.00025436
08:44:38|0.00025436
08:44:38|0.00025436
08:44:39|0.00025436
08:44:41|0.00025436
08:44:41|0.00025436
08:44:42|0.00025436
08:44:43|0.00025436
08:44:44|0.00025436
08:44:45|0.00025448
08:44:47|0.00025448
08:44:48|0.00025452
08:44:49|0.00025452
08:44:50|0.00025452
08:44:50|0.00025452
08:44:52|0.00025452
08:44:52|0.00025452
08:44:54|0.00025452
08:44:55|0.00025452
08:44:55|0.00025452
08:44:57|0.00025452
08:44:57|0.00025452
08:44:59|0.00025452
08:45:00|0.00025452
08:45:01|0.00025505
08:45:02|0.00025505
08:45:03|0.00025505
08:45:04|0.00025505
08:45:06|0.00025505
08:45:06|0.00025505
08:45:08|0.00025507
08:45:09|0.00025507
08:45:10|0.00025507
08:45:11|0.00025499
08:45:13|0.00025499
08:45:14|0.00025497
08:45:16|0.00025497
08:45:17|0.00025497
08:45:17|0.00025454
08:45:20|0.00025455
08:45:20|0.00025455
08:45:21|0.00025455
08:45:22|0.00025455
08:45:24|0.00025455
08:45:24|0.00025455
08:45:26|0.00025455
08:45:27|0.00025455
08:45:28|0.00025455
08:45:29|0.00025455
08:45:29|0.00025455
08:45:30|0.00025455
08:45:31|0.00025485
08:45:33|0.00025485
08:45:35|0.00025485
08:45:35|0.00025485
08:45:36|0.00025485
08:45:37|0.00025473
08:45:38|0.00025473
08:45:39|0.00025473
08:45:40|0.00025473
08:45:42|0.00025473
08:45:42|0.00025473
08:45:43|0.00025473
08:45:45|0.00025473
08:45:46|0.00025473
08:45:47|0.00025473
08:45:47|0.00025473
08:45:48|0.00025473
08:45:50|0.00025473
08:45:51|0.00025473
08:45:52|0.00025473
08:45:53|0.00025473
08:45:54|0.00025455
08:45:55|0.00025455
08:45:56|0.00025455
08:45:57|0.00025455
08:45:58|0.00025455
08:46:00|0.00025468
08:46:00|0.00025468
08:46:01|0.00025468
08:46:02|0.00025468
08:46:03|0.00025473
08:46:04|0.00025473
08:46:05|0.00025477
08:46:06|0.00025477
08:46:07|0.00025477
08:46:09|0.00025477
08:46:09|0.00025477
08:46:10|0.00025477
08:46:11|0.00025486
08:46:14|0.00025488
08:46:15|0.00025488
08:46:16|0.00025488
08:46:17|0.00025488
08:46:18|0.00025488
08:46:19|0.00025525
08:46:20|0.00025525
08:46:22|0.00025525
08:46:23|0.00025525
08:46:24|0.00025537
08:46:25|0.00025537
08:46:26|0.00025537
08:46:27|0.00025537
08:46:28|0.00025537
08:46:29|0.00025537
08:46:30|0.00025537
08:46:31|0.00025537
08:46:33|0.00025537
08:46:34|0.00025537
08:46:35|0.00025559
08:46:36|0.00025559
08:46:37|0.00025559
08:46:38|0.00025559
08:46:39|0.00025559
08:46:40|0.00025577
08:46:41|0.00025577
08:46:42|0.00025611
08:46:44|0.0002563
08:46:44|0.0002563
08:46:45|0.0002563
08:46:46|0.0002563
08:46:47|0.0002563
08:46:48|0.0002563
08:46:50|0.0002563
08:46:51|0.0002563
08:46:52|0.00025611
08:46:52|0.00025611
08:46:53|0.00025611
08:46:55|0.00025611
08:46:55|0.00025611
08:46:56|0.00025611
08:46:58|0.00025582
08:46:59|0.00025582
08:47:00|0.00025582
08:47:00|0.00025582
08:47:02|0.00025573
08:47:02|0.00025608
08:47:05|0.00025582
08:47:05|0.00025582
08:47:06|0.00025582
08:47:07|0.00025599
08:47:09|0.00025599
08:47:09|0.00025599
08:47:10|0.00025623
08:47:11|0.00025611
08:47:12|0.00025631
08:47:13|0.0002565
08:47:15|0.0002565
08:47:16|0.00025654
08:47:18|0.00025654
08:47:19|0.00025654
08:47:20|0.00025654
08:47:21|0.00025654
08:47:22|0.00025654
08:47:23|0.0002563
08:47:24|0.0002563
08:47:25|0.0002563
08:47:26|0.0002563
08:47:28|0.0002563
08:47:28|0.0002563
08:47:30|0.0002563
08:47:32|0.0002563
08:47:32|0.0002562
08:47:34|0.0002562
08:47:35|0.0002562
08:47:35|0.0002562
08:47:37|0.0002563
08:47:38|0.0002563
08:47:39|0.0002563
08:47:40|0.0002563
08:47:41|0.0002563
08:47:42|0.0002563
08:47:43|0.0002563
08:47:44|0.0002563
08:47:45|0.0002563
08:47:46|0.00025631
08:47:48|0.00025633
08:47:48|0.00025633
08:47:50|0.00025633
08:47:50|0.00025633
08:47:52|0.00025633
08:47:52|0.00025633
08:47:54|0.00025614
08:47:55|0.00025614
08:47:55|0.00025614
08:47:56|0.00025614
08:47:58|0.00025614
08:47:59|0.00025614
08:48:00|0.00025614
08:48:01|0.00025614
08:48:02|0.00025614
08:48:04|0.00025653
08:48:04|0.00025653
08:48:05|0.00025653
08:48:06|0.00025653
08:48:07|0.00025653
08:48:08|0.00025634
08:48:09|0.00025634
08:48:10|0.00025634
08:48:11|0.00025634
08:48:12|0.00025634
08:48:13|0.00025634
08:48:16|0.00025616
08:48:17|0.00025608
08:48:18|0.00025608
08:48:19|0.00025608
08:48:21|0.00025608
08:48:21|0.00025608
08:48:23|0.00025608
08:48:25|0.00025608
08:48:26|0.00025608
08:48:27|0.00025608
08:48:28|0.00025608
08:48:29|0.00025608
08:48:30|0.00025608
08:48:31|0.00025608
08:48:32|0.00025608
08:48:34|0.00025601
08:48:35|0.00025591
08:48:36|0.00025591
08:48:36|0.00025591
08:48:38|0.00025591
08:48:39|0.00025591
08:48:40|0.00025591
08:48:42|0.00025591
08:48:42|0.00025591
08:48:44|0.00025591
08:48:45|0.00025591
08:48:46|0.00025591
08:48:47|0.00025591
08:48:47|0.00025591
08:48:48|0.00025591
08:48:50|0.00025591
08:48:51|0.00025591
08:48:51|0.00025591
08:48:53|0.00025591
08:48:54|0.00025591
08:48:55|0.00025591
08:48:56|0.00025591
08:48:57|0.00025591
08:48:58|0.00025591
08:48:59|0.00025591
08:49:01|0.00025591
08:49:02|0.00025591
08:49:03|0.00025591
08:49:04|0.00025591
08:49:05|0.00025591
08:49:06|0.00025591
08:49:07|0.00025591
08:49:08|0.00025593
08:49:09|0.00025593
08:49:10|0.00025593
08:49:11|0.00025593
08:49:12|0.00025593
08:49:13|0.00025604
08:49:14|0.00025604
08:49:15|0.00025604
08:49:16|0.00025604
08:49:18|0.00025612
08:49:19|0.00025612
08:49:20|0.00025612
08:49:21|0.00025612
08:49:23|0.00025612
08:49:23|0.00025612
08:49:24|0.00025612
08:49:25|0.00025612
08:49:26|0.00025612
08:49:27|0.00025612
08:49:29|0.00025612
08:49:30|0.00025594
08:49:30|0.00025594
08:49:31|0.00025594
08:49:32|0.00025594
08:49:34|0.00025594
08:49:35|0.00025594
08:49:36|0.00025594
08:49:37|0.00025594
08:49:38|0.00025594
08:49:38|0.00025594
08:49:40|0.00025594
08:49:40|0.00025594
08:49:42|0.00025594
08:49:43|0.00025594
08:49:44|0.00025608
08:49:45|0.00025594
08:49:46|0.00025594
08:49:48|0.00025594
08:49:48|0.00025594
08:49:50|0.00025594
08:49:50|0.00025594
08:49:52|0.00025594
08:49:54|0.00025594
08:49:54|0.00025594
08:49:56|0.00025598
08:49:56|0.00025598
08:49:57|0.00025597
08:49:59|0.00025597
08:49:59|0.00025597
08:50:01|0.00025597
08:50:02|0.00025597
08:50:04|0.00025597
08:50:05|0.00025597
08:50:05|0.00025597
08:50:07|0.00025601
08:50:07|0.00025601
08:50:09|0.00025601
08:50:09|0.00025601
08:50:10|0.00025597
08:50:11|0.00025597
08:50:13|0.00025597
08:50:14|0.00025596
08:50:14|0.000256
08:50:16|0.000256
08:50:18|0.000256
08:50:19|0.000256
08:50:20|0.000256
08:50:22|0.000256
08:50:23|0.000256
08:50:24|0.000256
08:50:25|0.000256
08:50:26|0.000256
08:50:27|0.000256
08:50:28|0.000256
08:50:29|0.000256
08:50:30|0.000256
08:50:31|0.000256
08:50:32|0.00025629
08:50:33|0.00025615
08:50:34|0.00025615
08:50:36|0.00025615
08:50:36|0.00025615
08:50:38|0.00025615
08:50:38|0.00025615
08:50:40|0.00025615
08:50:41|0.00025615
08:50:42|0.00025615
08:50:43|0.00025591
08:50:44|0.00025591
08:50:45|0.00025587
08:50:47|0.00025578
08:50:48|0.00025585
08:50:49|0.00025585
08:50:49|0.00025585
08:50:51|0.00025585
08:50:52|0.00025585
08:50:53|0.00025575
08:50:54|0.00025575
08:50:55|0.00025575
08:50:56|0.00025575
08:50:57|0.0002555
08:50:58|0.0002555
08:50:59|0.0002555
08:51:00|0.0002555
08:51:01|0.0002555
08:51:02|0.00025573
08:51:04|0.00025575
08:51:05|0.00025597
08:51:06|0.00025617
08:51:06|0.00025617
08:51:08|0.00025617
08:51:08|0.00025617
08:51:09|0.00025617
08:51:10|0.00025617
08:51:11|0.00025617
08:51:13|0.00025617
08:51:14|0.00025617
08:51:14|0.00025617
08:51:16|0.00025592
08:51:18|0.00025592
08:51:19|0.00025592
08:51:21|0.00025592
08:51:23|0.00025573
08:51:23|0.00025573
08:51:25|0.00025573
08:51:26|0.00025573
08:51:26|0.00025573
08:51:27|0.00025573
08:51:29|0.00025573
08:51:30|0.00025573
08:51:31|0.00025573
08:51:32|0.00025567
08:51:33|0.0002555
08:51:34|0.0002555
08:51:35|0.0002555
08:51:36|0.0002555
08:51:37|0.00025565
08:51:39|0.00025565
08:51:39|0.00025561
08:51:40|0.00025561
08:51:41|0.00025561
08:51:42|0.00025561
08:51:43|0.00025539
08:51:44|0.00025539
08:51:45|0.00025541
08:51:46|0.00025541
08:51:47|0.00025541
08:51:48|0.00025541
08:51:50|0.00025541
08:51:50|0.00025541
08:51:51|0.00025541
08:51:52|0.00025541
08:51:53|0.00025525
08:51:56|0.00025525
08:51:56|0.00025539
08:51:57|0.00025545
08:51:58|0.00025545
08:51:59|0.00025545
08:52:00|0.00025545
08:52:01|0.00025545
08:52:02|0.00025539
08:52:03|0.00025539
08:52:05|0.00025539
08:52:06|0.00025539
08:52:06|0.00025539
08:52:08|0.00025578
08:52:09|0.00025578
08:52:10|0.00025578
08:52:11|0.00025578
08:52:12|0.00025578
08:52:13|0.00025578
08:52:13|0.00025578
08:52:15|0.00025578
08:52:15|0.00025578
08:52:17|0.00025578
08:52:17|0.00025578
08:52:19|0.00025578
08:52:20|0.00025578
08:52:21|0.00025578
08:52:23|0.00025578
08:52:23|0.00025578
08:52:25|0.00025578
08:52:26|0.00025578
08:52:28|0.00025578
08:52:29|0.00025578
08:52:30|0.00025518
08:52:31|0.00025518
08:52:33|0.00025518
08:52:34|0.00025518
08:52:35|0.00025518
08:52:36|0.00025518
08:52:37|0.00025518
08:52:37|0.00025518
08:52:39|0.00025518
08:52:39|0.00025518
08:52:40|0.00025518
08:52:41|0.00025518
08:52:43|0.00025509
08:52:44|0.00025509
08:52:45|0.00025509
08:52:46|0.00025559
08:52:47|0.00025525
08:52:49|0.00025525
08:52:50|0.00025528
08:52:51|0.00025528
08:52:51|0.00025528
08:52:52|0.00025528
08:52:53|0.00025524
08:52:54|0.00025524
08:52:55|0.00025524
08:52:56|0.00025547
08:52:58|0.00025547
08:52:58|0.00025547
08:52:59|0.00025528
08:53:00|0.00025528
08:53:03|0.00025521
08:53:03|0.00025521
08:53:05|0.00025521
08:53:06|0.00025538
08:53:07|0.00025538
08:53:08|0.00025538
08:53:09|0.00025521
08:53:10|0.00025521
08:53:11|0.00025521
08:53:12|0.00025521
08:53:13|0.00025513
08:53:14|0.00025501
08:53:15|0.00025501
08:53:17|0.00025513
08:53:17|0.00025513
08:53:18|0.00025513
08:53:19|0.00025507
08:53:20|0.00025507
08:53:22|0.00025507
08:53:23|0.00025507
08:53:24|0.00025507
08:53:25|0.00025507
08:53:26|0.00025507
08:53:27|0.00025507
08:53:28|0.00025507
08:53:29|0.00025507
08:53:30|0.00025507
08:53:31|0.00025491
08:53:32|0.00025491
08:53:33|0.00025491
08:53:34|0.00025491
08:53:36|0.00025491
08:53:36|0.00025502
08:53:38|0.00025502
08:53:39|0.00025507
08:53:40|0.00025507
08:53:40|0.00025507
08:53:42|0.00025507
08:53:43|0.00025507
08:53:44|0.00025507
08:53:45|0.00025507
08:53:46|0.000255
08:53:47|0.00025501
08:53:48|0.00025501
08:53:49|0.00025501
08:53:50|0.00025508
08:53:51|0.00025508
08:53:52|0.00025494
08:53:53|0.00025494
08:53:55|0.00025494
08:53:57|0.00025521
08:53:57|0.00025521
08:53:59|0.00025521
08:54:00|0.00025521
08:54:01|0.00025521
08:54:01|0.00025521
08:54:03|0.00025521
08:54:04|0.00025509
08:54:05|0.00025512
08:54:06|0.00025512
08:54:07|0.00025539
08:54:08|0.00025539
08:54:10|0.00025539
08:54:11|0.00025539
08:54:11|0.00025527
08:54:12|0.00025527
08:54:14|0.00025527
08:54:14|0.00025527
08:54:15|0.00025527
08:54:17|0.00025527
08:54:18|0.00025527
08:54:18|0.00025539
08:54:20|0.00025539
08:54:21|0.00025569
08:54:22|0.00025569
08:54:23|0.00025563
08:54:24|0.00025563
08:54:25|0.00025563
08:54:26|0.00025563
08:54:27|0.00025563
08:54:28|0.00025563
08:54:30|0.00025563
08:54:30|0.00025578
08:54:31|0.00025578
08:54:33|0.00025578
08:54:33|0.00025578
08:54:35|0.00025578
08:54:36|0.00025578
08:54:37|0.00025578
08:54:38|0.00025602
08:54:40|0.00025602
08:54:41|0.00025602
08:54:41|0.00025602
08:54:42|0.00025602
08:54:44|0.00025602
08:54:45|0.00025602
08:54:45|0.00025583
08:54:46|0.00025583
08:54:47|0.00025583
08:54:49|0.00025583
08:54:49|0.00025583
08:54:50|0.00025587
08:54:52|0.00025596
08:54:53|0.00025596
08:54:54|0.00025596
08:54:55|0.00025596
08:54:56|0.00025609
08:54:57|0.00025609
08:54:58|0.00025609
08:54:59|0.00025609
08:55:00|0.00025609
08:55:01|0.00025609
08:55:02|0.00025609
08:55:03|0.00025609
08:55:04|0.00025597
08:55:05|0.00025597
08:55:06|0.00025597
08:55:07|0.00025597
08:55:08|0.00025597
08:55:09|0.00025597
08:55:10|0.00025597
08:55:11|0.00025597
08:55:12|0.00025597
08:55:13|0.00025597
08:55:14|0.00025597
08:55:15|0.00025597
08:55:16|0.00025597
08:55:17|0.00025597
08:55:19|0.00025597
08:55:20|0.00025597
08:55:21|0.00025597
08:55:22|0.00025613
08:55:24|0.00025618
08:55:25|0.00025618
08:55:26|0.00025618
08:55:27|0.00025618
08:55:28|0.00025618
08:55:30|0.00025618
08:55:30|0.00025618
08:55:31|0.00025618
08:55:33|0.00025618
08:55:34|0.00025618
08:55:35|0.00025626
08:55:36|0.00025626
08:55:36|0.00025626
08:55:38|0.00025626
08:55:39|0.00025597
08:55:39|0.0002561
08:55:41|0.0002561
08:55:42|0.0002561
08:55:43|0.00025595
08:55:45|0.00025595
08:55:45|0.0002561
08:55:46|0.0002561
08:55:47|0.0002561
08:55:49|0.00025631
08:55:50|0.00025631
08:55:51|0.00025631
08:55:52|0.00025638
08:55:53|0.00025638
08:55:53|0.00025638
08:55:54|0.00025638
08:55:55|0.00025638
08:55:57|0.00025638
08:55:57|0.00025634
08:55:59|0.00025634
08:56:00|0.00025634
08:56:01|0.00025634
08:56:02|0.00025634
08:56:03|0.00025634
08:56:05|0.00025623
08:56:05|0.00025623
08:56:07|0.00025623
08:56:07|0.00025623
08:56:08|0.00025623
08:56:09|0.00025612
08:56:10|0.00025612
08:56:11|0.00025612
08:56:12|0.00025612
08:56:13|0.000256
08:56:15|0.000256
08:56:15|0.000256
08:56:16|0.000256
08:56:17|0.00025611
08:56:19|0.0002561
08:56:20|0.00025611
08:56:22|0.00025589
08:56:23|0.00025589
08:56:24|0.00025589
08:56:25|0.00025611
08:56:26|0.00025611
08:56:27|0.000256
08:56:28|0.000256
08:56:29|0.00025612
08:56:30|0.00025612
08:56:32|0.00025607
08:56:32|0.00025607
08:56:34|0.00025607
08:56:35|0.00025607
08:56:35|0.00025607
08:56:36|0.00025607
08:56:38|0.00025607
08:56:39|0.00025607
08:56:40|0.00025607
08:56:41|0.00025619
08:56:42|0.00025619
08:56:43|0.00025619
08:56:44|0.00025619
08:56:45|0.00025619
08:56:46|0.00025619
08:56:48|0.00025626
08:56:48|0.00025632
08:56:49|0.00025632
08:56:51|0.00025632
08:56:51|0.00025632
08:56:53|0.00025632
08:56:53|0.00025632
08:56:55|0.00025619
08:56:56|0.00025619
08:56:56|0.00025619
08:56:58|0.00025632
08:56:59|0.00025632
08:57:00|0.00025632
08:57:01|0.00025632
08:57:02|0.00025632
08:57:03|0.00025632
08:57:03|0.00025632
08:57:05|0.00025632
08:57:06|0.00025632
08:57:06|0.00025626
08:57:08|0.00025632
08:57:08|0.00025632
08:57:10|0.00025632
08:57:11|0.00025632
08:57:12|0.00025632
08:57:13|0.00025632
08:57:14|0.00025626
08:57:15|0.00025626
08:57:16|0.00025626
08:57:18|0.00025632
08:57:19|0.00025632
08:57:19|0.00025632
08:57:20|0.00025632
08:57:21|0.00025645
08:57:22|0.00025645
08:57:23|0.00025645
08:57:24|0.00025626
08:57:26|0.00025626
08:57:28|0.00025606
08:57:29|0.00025606
08:57:30|0.00025606
08:57:31|0.00025606
08:57:33|0.00025607
08:57:33|0.00025607
08:57:34|0.00025607
08:57:35|0.00025607
08:57:36|0.00025607
08:57:38|0.00025607
08:57:39|0.00025607
08:57:40|0.00025607
08:57:41|0.00025607
08:57:41|0.00025607
08:57:43|0.00025607
08:57:44|0.00025607
08:57:44|0.00025607
08:57:46|0.00025607
08:57:47|0.00025607
08:57:47|0.00025607
08:57:49|0.00025614
08:57:50|0.00025614
08:57:51|0.00025614
08:57:52|0.00025614
08:57:53|0.00025614
08:57:55|0.00025619
08:57:55|0.00025619
08:57:57|0.00025619
08:57:57|0.00025619
08:57:58|0.00025619
08:58:00|0.00025619
08:58:01|0.00025619
08:58:01|0.00025617
08:58:02|0.00025617
08:58:03|0.00025617
08:58:04|0.00025617
08:58:05|0.00025615
08:58:07|0.00025615
08:58:07|0.00025615
08:58:08|0.00025615
08:58:09|0.00025615
08:58:10|0.000256
08:58:11|0.000256
08:58:12|0.000256
08:58:13|0.000256
08:58:14|0.000256
08:58:15|0.000256
08:58:17|0.000256
08:58:17|0.000256
08:58:19|0.000256
08:58:20|0.000256
08:58:21|0.000256
08:58:22|0.000256
08:58:22|0.00025605
08:58:25|0.00025605
08:58:26|0.00025605
08:58:26|0.00025605
08:58:28|0.00025602
08:58:30|0.00025617
08:58:31|0.00025617
08:58:31|0.00025612
08:58:33|0.00025612
08:58:34|0.00025616
08:58:35|0.00025616
08:58:36|0.00025616
08:58:37|0.00025616
08:58:38|0.00025616
08:58:39|0.00025616
08:58:40|0.00025624
08:58:41|0.00025624
08:58:43|0.00025624
08:58:43|0.00025624
08:58:44|0.00025624
08:58:46|0.00025624
08:58:46|0.00025629
08:58:47|0.00025629
08:58:49|0.00025629
08:58:50|0.00025629
08:58:51|0.00025629
08:58:53|0.00025634
08:58:54|0.00025634
08:58:54|0.00025634
08:58:55|0.00025633
08:58:58|0.00025633
08:58:59|0.00025633
08:59:00|0.00025633
08:59:01|0.00025633
08:59:02|0.00025629
08:59:02|0.00025629
08:59:04|0.00025629
08:59:05|0.00025629
08:59:05|0.00025629
08:59:07|0.00025629
08:59:08|0.00025629
08:59:09|0.00025629
08:59:10|0.00025629
08:59:11|0.00025629
08:59:12|0.00025629
08:59:13|0.00025629
08:59:14|0.00025621
08:59:15|0.00025615
08:59:16|0.00025615
08:59:17|0.00025645
08:59:18|0.00025645
08:59:19|0.00025645
08:59:20|0.00025645
08:59:21|0.00025645
08:59:22|0.00025634
08:59:24|0.00025634
08:59:26|0.00025633
08:59:27|0.00025633
08:59:29|0.00025636
08:59:29|0.00025636
08:59:32|0.00025636
08:59:32|0.00025636
08:59:33|0.00025636
08:59:34|0.00025636
08:59:35|0.00025636
08:59:37|0.0002563
08:59:38|0.00025633
08:59:39|0.00025633
08:59:39|0.00025633
08:59:41|0.00025633
08:59:42|0.00025633
08:59:43|0.00025634
08:59:44|0.00025626
08:59:45|0.00025626
08:59:47|0.00025626
08:59:48|0.00025626
08:59:49|0.00025613
08:59:49|0.00025613
08:59:50|0.000256
08:59:51|0.00025584
08:59:53|0.00025584
08:59:54|0.00025584
08:59:55|0.00025584
08:59:55|0.00025599
08:59:57|0.00025599
08:59:58|0.00025599
08:59:59|0.00025599
09:00:00|0.00025599
09:00:01|0.00025599
09:00:03|0.00025599
09:00:04|0.00025584
09:00:04|0.00025583
09:00:06|0.00025583
09:00:07|0.000256
09:00:08|0.000256
09:00:09|0.000256
09:00:11|0.000256
09:00:11|0.000256
09:00:12|0.00025617
09:00:13|0.0002562
09:00:14|0.0002562
09:00:15|0.0002562
09:00:16|0.0002562
09:00:17|0.0002562
09:00:18|0.0002562
09:00:19|0.0002562
09:00:20|0.0002562
09:00:21|0.0002562
09:00:22|0.0002562
09:00:24|0.0002562
09:00:25|0.0002562
09:00:27|0.00025597
09:00:28|0.00025597
09:00:29|0.00025597
09:00:30|0.00025611
09:00:32|0.0002561
09:00:32|0.0002561
09:00:33|0.0002561
09:00:35|0.00025596
09:00:35|0.00025596
09:00:36|0.00025596
09:00:37|0.00025596
09:00:38|0.00025596
09:00:39|0.00025596
09:00:40|0.00025596
09:00:41|0.00025596
09:00:43|0.00025557
09:00:44|0.00025557
09:00:45|0.00025557
09:00:46|0.00025557
09:00:47|0.00025574
09:00:48|0.00025574
09:00:49|0.00025557
09:00:51|0.00025579
09:00:51|0.00025576
09:00:53|0.00025576
09:00:54|0.00025576
09:00:54|0.00025578
09:00:55|0.00025578
09:00:56|0.00025578
09:00:59|0.0002556
09:01:00|0.0002556
09:01:01|0.0002556
09:01:02|0.00025557
09:01:03|0.00025557
09:01:04|0.00025557
09:01:05|0.00025557
09:01:06|0.00025557
09:01:07|0.00025557
09:01:08|0.00025557
09:01:09|0.00025557
09:01:11|0.00025539
09:01:11|0.00025539
09:01:12|0.0002553
09:01:13|0.0002553
09:01:15|0.0002553
09:01:16|0.0002553
09:01:17|0.0002553
09:01:18|0.0002553
09:01:19|0.0002553
09:01:20|0.00025531
09:01:21|0.00025531
09:01:22|0.00025531
09:01:23|0.00025531
09:01:25|0.00025531
09:01:26|0.00025531
09:01:27|0.00025531
09:01:29|0.00025521
09:01:30|0.00025521
09:01:31|0.0002552
09:01:32|0.00025512
09:01:33|0.0002551
09:01:34|0.00025508
09:01:35|0.000255
09:01:37|0.000255
09:01:37|0.000255
09:01:38|0.000255
09:01:40|0.00025494
09:01:41|0.000255
09:01:42|0.000255
09:01:43|0.00025489
09:01:43|0.00025489
09:01:45|0.00025489
09:01:45|0.00025489
09:01:47|0.00025495
09:01:48|0.00025495
09:01:49|0.00025495
09:01:49|0.00025495
09:01:51|0.00025495
09:01:51|0.00025495
09:01:53|0.00025495
09:01:54|0.00025495
09:01:55|0.00025495
09:01:56|0.00025495
09:01:58|0.00025495
09:01:59|0.00025495
09:02:00|0.00025495
09:02:01|0.00025495
09:02:02|0.00025495
09:02:02|0.00025495
09:02:04|0.00025494
09:02:05|0.00025494
09:02:06|0.00025495
09:02:07|0.00025495
09:02:08|0.00025495
09:02:09|0.00025495
09:02:10|0.00025495
09:02:11|0.00025495
09:02:12|0.00025533
09:02:13|0.00025527
09:02:14|0.00025527
09:02:15|0.00025527
09:02:16|0.00025529
09:02:17|0.000255
09:02:18|0.000255
09:02:19|0.000255
09:02:20|0.000255
09:02:21|0.000255
09:02:22|0.000255
09:02:24|0.000255
09:02:24|0.000255
09:02:27|0.00025518
09:02:28|0.00025499
09:02:29|0.00025499
09:02:29|0.00025499
09:02:31|0.00025517
09:02:32|0.00025517
09:02:33|0.00025517
09:02:34|0.00025517
09:02:35|0.00025494
09:02:36|0.00025494
09:02:37|0.00025494
09:02:39|0.00025494
09:02:40|0.00025494
09:02:41|0.00025494
09:02:41|0.00025499
09:02:42|0.00025499
09:02:43|0.00025499
09:02:45|0.00025499
09:02:46|0.00025499
09:02:47|0.00025499
09:02:48|0.00025499
09:02:49|0.00025527
09:02:50|0.00025527
09:02:51|0.00025527
09:02:52|0.00025527
09:02:53|0.00025527
09:02:54|0.00025527
09:02:55|0.00025527
09:02:56|0.00025527
09:02:57|0.00025527
09:02:58|0.00025527
09:02:59|0.00025527
09:03:00|0.00025527
09:03:01|0.00025527
09:03:02|0.00025527
09:03:03|0.00025527
09:03:04|0.00025527
09:03:05|0.00025527
09:03:07|0.00025494
09:03:08|0.00025475
09:03:08|0.00025475
09:03:09|0.00025471
09:03:10|0.00025471
09:03:12|0.00025471
09:03:12|0.00025471
09:03:14|0.00025471
09:03:15|0.00025471
09:03:15|0.00025471
09:03:16|0.00025471
09:03:18|0.00025471
09:03:18|0.00025471
09:03:19|0.00025471
09:03:20|0.00025514
09:03:22|0.00025514
09:03:22|0.00025514
09:03:23|0.00025514
09:03:25|0.00025514
09:03:27|0.00025526
09:03:28|0.00025527
09:03:30|0.00025527
09:03:31|0.00025527
09:03:32|0.00025527
09:03:33|0.00025527
09:03:34|0.00025527
09:03:35|0.00025527
09:03:36|0.00025527
09:03:37|0.00025557
09:03:38|0.00025557
09:03:39|0.00025582
09:03:41|0.00025563
09:03:41|0.00025597
09:03:42|0.00025597
09:03:43|0.00025574
09:03:45|0.00025574
09:03:45|0.00025556
09:03:47|0.00025575
09:03:49|0.00025574
09:03:49|0.00025574
09:03:51|0.00025582
09:03:51|0.00025582
09:03:52|0.00025597
09:03:53|0.00025592
09:03:54|0.00025587
09:03:55|0.00025587
09:03:56|0.00025587
09:03:57|0.00025587
09:03:59|0.00025587
09:04:00|0.00025587
09:04:01|0.00025587
09:04:02|0.00025574
09:04:03|0.00025576
09:04:04|0.00025556
09:04:05|0.00025556
09:04:06|0.00025556
09:04:07|0.00025556
09:04:08|0.0002556
09:04:10|0.0002556
09:04:10|0.00025556
09:04:11|0.00025556
09:04:12|0.00025556
09:04:13|0.00025558
09:04:14|0.00025556
09:04:15|0.00025556
09:04:17|0.00025556
09:04:17|0.00025556
09:04:18|0.00025556
09:04:19|0.00025556
09:04:21|0.00025553
09:04:21|0.00025553
09:04:22|0.00025553
09:04:23|0.00025553
09:04:25|0.00025555
09:04:26|0.00025556
09:04:27|0.00025571
09:04:27|0.00025571
09:04:29|0.00025571
09:04:30|0.00025571
09:04:32|0.00025571
09:04:33|0.00025587
09:04:34|0.00025587
09:04:35|0.00025587
09:04:36|0.00025587
09:04:37|0.00025612
09:04:37|0.000256
09:04:39|0.000256
09:04:40|0.0002561
09:04:41|0.00025609
09:04:42|0.00025607
09:04:43|0.00025607
09:04:45|0.00025604
09:04:45|0.00025604
09:04:47|0.00025616
09:04:47|0.00025616
09:04:49|0.00025616
09:04:50|0.00025603
09:04:51|0.00025603
09:04:52|0.00025603
09:04:53|0.00025603
09:04:54|0.00025603
09:04:55|0.00025603
09:04:56|0.00025608
09:04:57|0.00025608
09:04:58|0.00025609
09:04:59|0.00025594
09:05:00|0.00025594
09:05:01|0.00025618
09:05:02|0.00025618
09:05:03|0.00025618
09:05:05|0.00025618
09:05:06|0.00025595
09:05:07|0.00025595
09:05:07|0.00025595
09:05:08|0.00025611
09:05:09|0.00025609
09:05:10|0.00025609
09:05:11|0.00025609
09:05:12|0.000256
09:05:13|0.000256
09:05:14|0.00025592
09:05:15|0.00025592
09:05:16|0.00025592
09:05:18|0.00025592
09:05:19|0.00025584
09:05:20|0.00025584
09:05:20|0.00025584
09:05:22|0.00025584
09:05:23|0.00025584
09:05:23|0.00025584
09:05:25|0.00025584
09:05:25|0.00025584
09:05:27|0.00025584
09:05:29|0.00025584
09:05:30|0.00025584
09:05:30|0.00025593
09:05:31|0.00025593
09:05:32|0.00025593
09:05:34|0.00025593
09:05:35|0.00025593
09:05:37|0.00025593
09:05:38|0.00025593
09:05:39|0.00025593
09:05:41|0.00025593
09:05:41|0.00025593
09:05:43|0.00025593
09:05:43|0.00025593
09:05:44|0.000256
09:05:46|0.000256
09:05:48|0.000256
09:05:48|0.0002562
09:05:49|0.0002562
09:05:50|0.0002562
09:05:51|0.0002562
09:05:52|0.0002562
09:05:53|0.00025622
09:05:54|0.00025622
09:05:55|0.00025622
09:05:56|0.00025644
09:05:58|0.00025644
09:05:59|0.00025631
09:05:59|0.00025631
09:06:01|0.00025632
09:06:03|0.00025624
09:06:03|0.00025624
09:06:04|0.0002562
09:06:06|0.0002562
09:06:06|0.0002562
09:06:08|0.0002562
09:06:08|0.0002562
09:06:09|0.0002562
09:06:10|0.0002562
09:06:11|0.0002562
09:06:12|0.0002562
09:06:14|0.000256
09:06:15|0.000256
09:06:16|0.000256
09:06:17|0.000256
09:06:18|0.000256
09:06:19|0.000256
09:06:20|0.000256
09:06:21|0.000256
09:06:23|0.000256
09:06:23|0.000256
09:06:24|0.000256
09:06:25|0.000256
09:06:26|0.000256
09:06:28|0.000256
09:06:29|0.000256
09:06:30|0.000256
09:06:32|0.000256
09:06:32|0.000256
09:06:34|0.000256
09:06:34|0.00025576
09:06:36|0.00025564
09:06:36|0.00025564
09:06:38|0.00025564
09:06:38|0.00025564
09:06:40|0.00025564
09:06:41|0.00025564
09:06:42|0.00025564
09:06:43|0.00025564
09:06:45|0.00025554
09:06:45|0.00025554
09:06:47|0.00025575
09:06:47|0.00025548
09:06:49|0.00025548
09:06:50|0.00025548
09:06:51|0.00025548
09:06:52|0.00025548
09:06:54|0.00025548
09:06:55|0.00025548
09:06:55|0.00025576
09:06:57|0.00025575
09:06:58|0.00025575
09:06:59|0.00025554
09:07:00|0.00025569
09:07:01|0.00025569
09:07:03|0.00025569
09:07:03|0.00025569
09:07:05|0.00025569
09:07:05|0.0002555
09:07:06|0.0002555
09:07:08|0.0002555
09:07:09|0.0002555
09:07:10|0.0002555
09:07:11|0.0002555
09:07:12|0.0002555
09:07:13|0.0002555
09:07:14|0.0002555
09:07:15|0.0002555
09:07:16|0.00025567
09:07:17|0.00025567
09:07:18|0.00025567
09:07:20|0.00025558
09:07:20|0.00025558
09:07:21|0.000256
09:07:22|0.00025609
09:07:23|0.00025612
09:07:24|0.000256
09:07:25|0.000256
09:07:27|0.000256
09:07:27|0.000256
09:07:28|0.000256
09:07:30|0.0002562
09:07:31|0.00025639
09:07:33|0.00025639
09:07:33|0.00025639
09:07:35|0.00025639
09:07:38|0.00025612
09:07:38|0.00025612
09:07:40|0.00025612
09:07:40|0.00025612
09:07:42|0.00025612
09:07:42|0.00025612
09:07:44|0.00025612
09:07:45|0.00025641
09:07:46|0.00025642
09:07:47|0.00025642
09:07:48|0.0002564
09:07:49|0.00025641
09:07:50|0.00025641
09:07:51|0.00025641
09:07:52|0.00025641
09:07:54|0.00025645
09:07:55|0.00025645
09:07:55|0.00025645
09:07:56|0.00025645
09:07:57|0.00025645
09:07:59|0.00025645
09:08:00|0.00025645
09:08:00|0.00025645
09:08:02|0.00025645
09:08:03|0.00025645
09:08:04|0.00025645
09:08:05|0.00025645
09:08:06|0.00025645
09:08:07|0.00025645
09:08:08|0.00025638
09:08:09|0.00025638
09:08:10|0.00025638
09:08:11|0.00025638
09:08:12|0.00025618
09:08:13|0.00025642
09:08:14|0.00025642
09:08:15|0.00025642
09:08:16|0.00025642
09:08:17|0.00025628
09:08:18|0.00025628
09:08:19|0.00025628
09:08:20|0.00025644
09:08:22|0.00025644
09:08:22|0.00025624
09:08:23|0.00025624
09:08:25|0.00025624
09:08:25|0.00025624
09:08:26|0.00025641
09:08:27|0.00025641
09:08:28|0.00025641
09:08:29|0.00025641
09:08:30|0.00025641
09:08:32|0.00025641
09:08:33|0.00025623
09:08:34|0.00025623
09:08:36|0.00025623
09:08:36|0.00025623
09:08:38|0.00025623
09:08:38|0.00025642
09:08:39|0.00025642
09:08:40|0.00025642
09:08:41|0.00025642
09:08:42|0.00025642
09:08:44|0.00025639
09:08:45|0.00025639
09:08:46|0.00025656
09:08:47|0.00025656
09:08:48|0.00025656
09:08:49|0.00025656
09:08:50|0.00025656
09:08:51|0.00025645
09:08:52|0.00025647
09:08:53|0.00025647
09:08:54|0.00025647
09:08:55|0.00025647
09:08:56|0.00025654
09:08:57|0.00025654
09:08:58|0.00025654
09:08:59|0.00025658
09:09:00|0.00025658
09:09:01|0.00025658
09:09:03|0.00025658
09:09:03|0.00025658
09:09:04|0.00025632
09:09:06|0.00025651
09:09:06|0.00025633
09:09:08|0.00025633
09:09:08|0.00025633
09:09:09|0.00025642
09:09:11|0.00025632
09:09:12|0.00025632
09:09:13|0.00025618
09:09:14|0.00025651
09:09:15|0.00025651
09:09:16|0.00025651
09:09:17|0.00025637
09:09:18|0.00025637
09:09:19|0.0002565
09:09:20|0.0002565
09:09:21|0.0002565
09:09:22|0.0002565
09:09:24|0.0002565
09:09:24|0.0002565
09:09:25|0.0002565
09:09:26|0.0002565
09:09:28|0.0002565
09:09:28|0.0002565
09:09:30|0.0002565
09:09:31|0.00025651
09:09:31|0.00025651
09:09:34|0.00025651
09:09:35|0.00025651
09:09:37|0.00025651
09:09:37|0.00025651
09:09:39|0.00025651
09:09:39|0.00025651
09:09:40|0.00025651
09:09:42|0.00025651
09:09:43|0.00025651
09:09:44|0.00025651
09:09:45|0.00025651
09:09:46|0.00025651
09:09:46|0.00025651
09:09:48|0.00025652
09:09:48|0.00025652
09:09:49|0.00025652
09:09:51|0.00025652
09:09:53|0.00025652
09:09:54|0.00025666
09:09:55|0.00025666
09:09:56|0.00025666
09:09:57|0.00025652
09:09:58|0.00025652
09:09:59|0.00025652
09:10:00|0.00025657
09:10:01|0.00025657
09:10:02|0.00025657
09:10:03|0.00025657
09:10:04|0.0002565
09:10:05|0.00025625
09:10:06|0.00025625
09:10:07|0.00025643
09:10:08|0.00025648
09:10:10|0.00025648
09:10:11|0.00025648
09:10:12|0.00025648
09:10:12|0.00025648
09:10:14|0.0002563
09:10:14|0.00025632
09:10:15|0.00025632
09:10:17|0.00025632
09:10:18|0.00025632
09:10:19|0.00025632
09:10:20|0.00025632
09:10:22|0.00025632
09:10:23|0.00025632
09:10:24|0.00025632
09:10:24|0.00025632
09:10:26|0.00025632
09:10:27|0.00025632
09:10:28|0.00025632
09:10:29|0.00025632
09:10:31|0.00025632
09:10:32|0.00025595
09:10:32|0.00025595
09:10:34|0.000256
09:10:35|0.00025619
09:10:36|0.00025619
09:10:38|0.00025619
09:10:40|0.00025609
09:10:41|0.00025609
09:10:42|0.00025603
09:10:43|0.0002559
09:10:44|0.0002558
09:10:45|0.0002558
09:10:46|0.0002558
09:10:47|0.0002558
09:10:47|0.0002558
09:10:48|0.0002558
09:10:50|0.00025555
09:10:50|0.00025555
09:10:52|0.00025555
09:10:52|0.00025555
09:10:54|0.00025555
09:10:55|0.00025555
09:10:56|0.00025555
09:10:57|0.00025569
09:10:59|0.00025569
09:10:59|0.00025569
09:11:00|0.00025569
09:11:02|0.00025569
09:11:03|0.00025569
09:11:04|0.00025569
09:11:06|0.00025569
09:11:07|0.00025569
09:11:07|0.00025569
09:11:08|0.00025569
09:11:09|0.00025569
09:11:11|0.00025569
09:11:11|0.00025569
09:11:13|0.00025569
09:11:14|0.00025569
09:11:14|0.00025569
09:11:15|0.0002556
09:11:17|0.0002556
09:11:17|0.0002556
09:11:18|0.00025562
09:11:20|0.00025562
09:11:21|0.00025562
09:11:22|0.00025562
09:11:23|0.00025598
09:11:24|0.00025598
09:11:25|0.00025598
09:11:27|0.00025598
09:11:28|0.00025573
09:11:28|0.00025573
09:11:29|0.00025573
09:11:31|0.00025573
09:11:31|0.00025573
09:11:32|0.00025573
09:11:34|0.00025573
09:11:35|0.00025573
09:11:36|0.00025573
09:11:38|0.00025573
09:11:38|0.00025598
09:11:40|0.00025598
09:11:42|0.00025612
09:11:42|0.00025612
09:11:43|0.00025612
09:11:44|0.00025612
09:11:45|0.00025612
09:11:47|0.00025612
09:11:47|0.00025612
09:11:49|0.00025612
09:11:51|0.00025612
09:11:52|0.00025612
09:11:52|0.00025612
09:11:54|0.00025612
09:11:54|0.00025612
09:11:55|0.00025612
09:11:56|0.00025612
09:11:57|0.00025612
09:12:01|0.00025612
09:12:01|0.00025614
09:12:03|0.00025614
09:12:03|0.00025614
09:12:04|0.00025614
09:12:06|0.00025608
09:12:07|0.00025608
09:12:08|0.00025608
09:12:09|0.00025608
09:12:10|0.00025608
09:12:11|0.00025608
09:12:12|0.00025608
09:12:13|0.00025608
09:12:14|0.00025608
09:12:15|0.00025608
09:12:16|0.00025608
09:12:17|0.00025608
09:12:18|0.00025608
09:12:19|0.00025608
09:12:20|0.00025608
09:12:21|0.00025608
09:12:22|0.00025608
09:12:23|0.00025608
09:12:24|0.00025608
09:12:25|0.0002562
09:12:27|0.0002561
09:12:28|0.000256
09:12:29|0.000256
09:12:30|0.000256
09:12:31|0.00025619
09:12:32|0.00025616
09:12:33|0.00025616
09:12:35|0.00025599
09:12:36|0.00025599
09:12:38|0.00025598
09:12:39|0.00025598
09:12:39|0.00025598
09:12:40|0.00025598
09:12:41|0.00025598
09:12:42|0.00025588
09:12:44|0.00025592
09:12:45|0.00025592
09:12:46|0.00025592
09:12:47|0.00025592
09:12:48|0.00025594
09:12:49|0.0002562
09:12:50|0.0002562
09:12:51|0.0002562
09:12:53|0.0002562
09:12:54|0.00025601
09:12:55|0.00025598
09:12:55|0.00025602
09:12:57|0.00025602
09:12:58|0.00025602
09:13:00|0.00025602
09:13:01|0.0002562
09:13:03|0.0002562
09:13:04|0.0002562
09:13:04|0.0002562
09:13:05|0.0002562
09:13:06|0.0002562
09:13:08|0.0002562
09:13:08|0.0002562
09:13:10|0.00025631
09:13:10|0.00025631
09:13:12|0.00025631
09:13:12|0.00025631
09:13:13|0.00025631
09:13:15|0.00025618
09:13:16|0.00025647
09:13:16|0.00025647
09:13:18|0.00025652
09:13:18|0.00025652
09:13:20|0.00025652
09:13:21|0.00025672
09:13:22|0.00025672
09:13:23|0.00025672
09:13:24|0.00025672
09:13:25|0.00025677
09:13:26|0.00025675
09:13:27|0.00025675
09:13:28|0.00025675
09:13:29|0.0002568
09:13:30|0.0002568
09:13:31|0.0002568
09:13:32|0.0002568
09:13:33|0.0002568
09:13:34|0.0002568
09:13:36|0.0002568
09:13:38|0.000257
09:13:39|0.00025692
09:13:41|0.000257
09:13:41|0.000257
09:13:43|0.000257
09:13:44|0.000257
09:13:45|0.000257
09:13:46|0.000257
09:13:47|0.000257
09:13:49|0.000257
09:13:50|0.000257
09:13:51|0.00025697
09:13:52|0.00025697
09:13:53|0.00025697
09:13:54|0.000257
09:13:55|0.000257
09:13:57|0.000257
09:13:57|0.000257
09:13:59|0.000257
09:14:00|0.00025704
09:14:00|0.00025704
09:14:02|0.00025704
09:14:03|0.00025701
09:14:04|0.00025701
09:14:06|0.0002569
09:14:06|0.00025717
09:14:07|0.00025717
09:14:08|0.00025717
09:14:10|0.00025717
09:14:11|0.00025717
09:14:12|0.00025717
09:14:12|0.0002571
09:14:14|0.0002571
09:14:14|0.0002571
09:14:16|0.0002571
09:14:16|0.0002571
09:14:18|0.00025693
09:14:19|0.00025693
09:14:20|0.00025693
09:14:22|0.00025661
09:14:22|0.00025661
09:14:23|0.00025661
09:14:24|0.00025661
09:14:26|0.00025661
09:14:28|0.00025661
09:14:29|0.00025661
09:14:29|0.00025661
09:14:30|0.00025661
09:14:31|0.00025661
09:14:32|0.00025661
09:14:34|0.0002565
09:14:34|0.0002565
09:14:36|0.0002565
09:14:38|0.00025661
09:14:39|0.00025661
09:14:40|0.00025661
09:14:42|0.00025661
09:14:42|0.00025684
09:14:43|0.00025666
09:14:44|0.00025663
09:14:45|0.00025663
09:14:47|0.00025663
09:14:48|0.00025663
09:14:48|0.00025663
09:14:50|0.00025672
09:14:51|0.00025672
09:14:52|0.00025672
09:14:53|0.00025672
09:14:54|0.00025672
09:14:55|0.00025672
09:14:57|0.00025672
09:14:57|0.00025672
09:14:59|0.0002569
09:15:00|0.0002569
09:15:01|0.00025673
09:15:03|0.00025673
09:15:04|0.0002569
09:15:04|0.0002569
09:15:05|0.00025711
09:15:06|0.0002572
09:15:07|0.0002572
09:15:09|0.0002572
09:15:09|0.00025714
09:15:10|0.00025714
09:15:11|0.00025756
09:15:12|0.00025756
09:15:14|0.00025756
09:15:15|0.00025768
09:15:15|0.00025768
09:15:17|0.00025768
09:15:18|0.00025813
09:15:19|0.00025776
09:15:20|0.00025757
09:15:20|0.00025757
09:15:22|0.00025744
09:15:22|0.00025739
09:15:24|0.00025739
09:15:25|0.00025705
09:15:27|0.00025706
09:15:27|0.00025706
09:15:28|0.00025706
09:15:29|0.00025706
09:15:30|0.00025706
09:15:31|0.00025706
09:15:32|0.00025706
09:15:33|0.00025706
09:15:34|0.00025706
09:15:35|0.00025723
09:15:38|0.00025723
09:15:39|0.00025723
09:15:40|0.00025723
09:15:41|0.00025723
09:15:43|0.0002571
09:15:43|0.0002571
09:15:45|0.0002571
09:15:46|0.0002571
09:15:46|0.0002571
09:15:48|0.0002571
09:15:48|0.0002571
09:15:50|0.0002571
09:15:51|0.0002571
09:15:52|0.0002571
09:15:53|0.00025708
09:15:54|0.00025708
09:15:55|0.00025708
09:15:56|0.00025708
09:15:57|0.00025708
09:15:59|0.00025708
09:16:00|0.00025708
09:16:01|0.00025708
09:16:02|0.00025708
09:16:03|0.00025708
09:16:04|0.00025707
09:16:05|0.00025706
09:16:06|0.00025706
09:16:07|0.00025694
09:16:09|0.00025665
09:16:09|0.00025665
09:16:10|0.00025683
09:16:11|0.00025683
09:16:13|0.00025683
09:16:13|0.00025673
09:16:15|0.00025673
09:16:15|0.00025673
09:16:16|0.00025673
09:16:18|0.00025654
09:16:18|0.00025654
09:16:20|0.00025654
09:16:20|0.00025654
09:16:21|0.00025654
09:16:22|0.00025654
09:16:23|0.0002562
09:16:24|0.0002562
09:16:26|0.0002562
09:16:26|0.0002562
09:16:27|0.0002562
09:16:28|0.00025617
09:16:29|0.0002561
09:16:30|0.0002561
09:16:31|0.0002561
09:16:33|0.0002561
09:16:34|0.0002561
09:16:35|0.00025593
09:16:36|0.00025593
09:16:37|0.00025593
09:16:38|0.00025593
09:16:40|0.00025593
09:16:41|0.00025593
09:16:42|0.00025593
09:16:43|0.00025593
09:16:43|0.00025593
09:16:45|0.00025597
09:16:46|0.00025612
09:16:47|0.00025612
09:16:49|0.00025606
09:16:49|0.00025606
09:16:50|0.00025606
09:16:52|0.00025606
09:16:53|0.00025606
09:16:54|0.00025606
09:16:55|0.00025606
09:16:56|0.00025606
09:16:57|0.000256
09:16:58|0.000256
09:16:59|0.000256
09:17:01|0.000256
09:17:01|0.00025606
09:17:03|0.00025606
09:17:04|0.00025606
09:17:06|0.00025606
09:17:06|0.00025606
09:17:07|0.00025606
09:17:08|0.00025606
09:17:10|0.00025606
09:17:11|0.00025606
09:17:12|0.00025606
09:17:13|0.00025606
09:17:14|0.00025606
09:17:15|0.00025606
09:17:16|0.00025606
09:17:17|0.00025606
09:17:19|0.00025606
09:17:20|0.0002559
09:17:20|0.0002559
09:17:22|0.0002559
09:17:23|0.0002559
09:17:24|0.0002559
09:17:24|0.0002559
09:17:26|0.0002559
09:17:27|0.0002559
09:17:28|0.00025557
09:17:28|0.00025557
09:17:30|0.00025557
09:17:30|0.00025557
09:17:33|0.00025557
09:17:34|0.00025557
09:17:34|0.00025557
09:17:36|0.00025557
09:17:37|0.00025557
09:17:39|0.00025557
09:17:40|0.00025557
09:17:42|0.00025552
09:17:44|0.00025552
09:17:45|0.00025557
09:17:45|0.00025557
09:17:46|0.00025557
09:17:47|0.00025557
09:17:48|0.00025557
09:17:50|0.00025557
09:17:51|0.00025557
09:17:52|0.0002551
09:17:53|0.00025509
09:17:54|0.00025509
09:17:55|0.0002552
09:17:56|0.00025507
09:17:58|0.00025507
09:17:58|0.00025507
09:17:59|0.00025507
09:18:01|0.000255
09:18:02|0.000255
09:18:02|0.00025491
09:18:05|0.00025506
09:18:05|0.00025506
09:18:06|0.00025506
09:18:08|0.00025506
09:18:09|0.00025493
09:18:10|0.00025506
09:18:11|0.00025506
09:18:12|0.00025506
09:18:13|0.00025506
09:18:14|0.00025506
09:18:15|0.00025506
09:18:17|0.00025506
09:18:17|0.00025506
09:18:19|0.00025506
09:18:19|0.00025506
09:18:21|0.00025506
09:18:21|0.00025506
09:18:23|0.00025506
09:18:24|0.00025514
09:18:25|0.00025514
09:18:27|0.00025514
09:18:28|0.00025514
09:18:29|0.00025532
09:18:30|0.00025532
09:18:30|0.00025532
09:18:31|0.0002556
09:18:34|0.0002556
09:18:35|0.0002556
09:18:36|0.0002556
09:18:36|0.0002556
09:18:38|0.0002556
09:18:40|0.0002556
09:18:41|0.0002556
09:18:42|0.0002556
09:18:43|0.00025555
09:18:45|0.00025555
09:18:47|0.00025555
09:18:48|0.00025578
09:18:49|0.00025578
09:18:50|0.00025578
09:18:51|0.00025573
09:18:52|0.00025573
09:18:53|0.00025573
09:18:54|0.00025573
09:18:55|0.00025573
09:18:56|0.00025573
09:18:57|0.00025573
09:18:58|0.00025572
09:19:00|0.00025572
09:19:01|0.00025572
09:19:02|0.00025572
09:19:03|0.00025572
09:19:04|0.0002556
09:19:05|0.00025573
09:19:06|0.00025573
09:19:07|0.00025573
09:19:08|0.00025573
09:19:09|0.00025573
09:19:10|0.00025573
09:19:11|0.00025573
09:19:12|0.00025573
09:19:13|0.00025573
09:19:15|0.00025573
09:19:15|0.00025573
09:19:17|0.00025573
09:19:18|0.00025573
09:19:19|0.00025573
09:19:19|0.00025573
09:19:21|0.00025573
09:19:22|0.00025573
09:19:23|0.00025578
09:19:24|0.00025578
09:19:25|0.00025578
09:19:26|0.00025591
09:19:27|0.00025591
09:19:29|0.00025591
09:19:30|0.00025606
09:19:31|0.00025606
09:19:31|0.00025614
09:19:33|0.00025614
09:19:34|0.00025604
09:19:35|0.00025604
09:19:36|0.00025604
09:19:37|0.00025604
09:19:38|0.00025604
09:19:39|0.00025604
09:19:40|0.00025604
09:19:41|0.00025604
09:19:42|0.00025581
09:19:43|0.00025581
09:19:44|0.00025581
09:19:45|0.00025558
09:19:46|0.00025558
09:19:48|0.00025558
09:19:48|0.00025558
09:19:49|0.00025565
09:19:50|0.00025565
09:19:52|0.00025565
09:19:53|0.00025565
09:19:54|0.00025558
09:19:55|0.00025587
09:19:56|0.00025587
09:19:58|0.00025587
09:19:59|0.00025587
09:19:59|0.00025587
09:20:01|0.0002556
09:20:01|0.0002556
09:20:02|0.0002556
09:20:03|0.0002556
09:20:04|0.0002556
09:20:06|0.0002556
09:20:07|0.0002556
09:20:09|0.00025598
09:20:09|0.00025579
09:20:11|0.00025579
09:20:11|0.0002558
09:20:12|0.0002558
09:20:13|0.00025604
09:20:14|0.00025604
09:20:16|0.00025604
09:20:17|0.00025595
09:20:18|0.00025604
09:20:19|0.00025604
09:20:20|0.00025604
09:20:20|0.00025604
09:20:22|0.00025577
09:20:23|0.00025577
09:20:24|0.00025577
09:20:25|0.00025577
09:20:26|0.00025577
09:20:27|0.00025581
09:20:29|0.00025581
09:20:29|0.00025581
09:20:30|0.00025581
09:20:32|0.00025581
09:20:33|0.00025577
09:20:33|0.00025577
09:20:35|0.00025577
09:20:36|0.00025577
09:20:37|0.00025577
09:20:37|0.00025577
09:20:39|0.00025577
09:20:40|0.00025577
09:20:41|0.00025577
09:20:42|0.00025577
09:20:43|0.00025577
09:20:45|0.00025577
09:20:46|0.00025577
09:20:48|0.00025577
09:20:48|0.00025577
09:20:50|0.00025577
09:20:51|0.00025577
09:20:51|0.00025577
09:20:53|0.00025577
09:20:54|0.00025577
09:20:55|0.00025577
09:20:56|0.00025589
09:20:57|0.00025589
09:20:58|0.00025577
09:20:59|0.00025589
09:21:00|0.00025589
09:21:02|0.00025589
09:21:02|0.00025589
09:21:03|0.00025589
09:21:05|0.00025589
09:21:05|0.00025589
09:21:07|0.00025589
09:21:08|0.00025589
09:21:08|0.00025589
09:21:10|0.00025589
09:21:11|0.00025589
09:21:12|0.00025589
09:21:13|0.00025589
09:21:14|0.00025589
09:21:16|0.00025589
09:21:17|0.00025589
09:21:18|0.00025574
09:21:18|0.00025574
09:21:19|0.00025574
09:21:21|0.0002557
09:21:22|0.00025587
09:21:23|0.00025558
09:21:24|0.00025558
09:21:25|0.00025558
09:21:26|0.00025558
09:21:27|0.00025558
09:21:28|0.00025558
09:21:29|0.00025558
09:21:30|0.00025558
09:21:31|0.00025558
09:21:32|0.00025593
09:21:34|0.00025593
09:21:35|0.00025593
09:21:35|0.00025573
09:21:37|0.00025596
09:21:38|0.00025596
09:21:38|0.00025573
09:21:40|0.00025573
09:21:40|0.00025573
09:21:42|0.00025573
09:21:42|0.00025573
09:21:44|0.00025569
09:21:46|0.00025569
09:21:47|0.00025569
09:21:49|0.00025569
09:21:49|0.00025569
09:21:51|0.00025569
09:21:51|0.00025567
09:21:53|0.00025565
09:21:54|0.00025565
09:21:55|0.00025568
09:21:55|0.00025568
09:21:58|0.00025565
09:21:59|0.00025565
09:21:59|0.00025565
09:22:01|0.00025569
09:22:01|0.00025569
09:22:02|0.00025568
09:22:04|0.00025553
09:22:04|0.00025569
09:22:06|0.00025569
09:22:07|0.00025578
09:22:08|0.00025578
09:22:09|0.00025578
09:22:11|0.00025578
09:22:11|0.00025569
09:22:13|0.00025569
09:22:14|0.00025569
09:22:15|0.00025569
09:22:16|0.00025569
09:22:17|0.00025591
09:22:18|0.00025591
09:22:18|0.00025591
09:22:20|0.00025591
09:22:21|0.00025578
09:22:22|0.00025578
09:22:23|0.00025578
09:22:25|0.00025578
09:22:26|0.00025578
09:22:27|0.00025578
09:22:28|0.00025578
09:22:30|0.00025587
09:22:31|0.00025587
09:22:32|0.00025587
09:22:33|0.00025587
09:22:34|0.00025587
09:22:35|0.00025587
09:22:37|0.00025587
09:22:38|0.00025587
09:22:38|0.00025587
09:22:39|0.00025587
09:22:40|0.0002559
09:22:42|0.0002559
09:22:42|0.0002558
09:22:44|0.0002558
09:22:46|0.00025577
09:22:47|0.00025577
09:22:49|0.00025552
09:22:50|0.00025552
09:22:50|0.00025552
09:22:52|0.00025552
09:22:53|0.00025552
09:22:54|0.00025552
09:22:56|0.00025552
09:22:56|0.00025552
09:22:57|0.00025552
09:22:58|0.00025552
09:22:59|0.00025552
09:23:01|0.00025552
09:23:02|0.00025559
09:23:02|0.00025559
09:23:04|0.00025559
09:23:05|0.00025559
09:23:05|0.00025559
09:23:07|0.00025559
09:23:07|0.00025559
09:23:09|0.00025559
09:23:09|0.00025559
09:23:12|0.00025545
09:23:12|0.00025545
09:23:13|0.00025545
09:23:15|0.00025545
09:23:16|0.00025545
09:23:16|0.00025545
09:23:17|0.00025545
09:23:18|0.00025545
09:23:19|0.00025545
09:23:21|0.00025545
09:23:21|0.00025545
09:23:22|0.00025545
09:23:24|0.00025545
09:23:25|0.00025545
09:23:26|0.00025545
09:23:26|0.00025554
09:23:28|0.00025554
09:23:28|0.00025554
09:23:30|0.00025554
09:23:31|0.00025554
09:23:31|0.00025554
09:23:33|0.0002553
09:23:33|0.0002553
09:23:35|0.0002553
09:23:36|0.0002553
09:23:38|0.0002553
09:23:38|0.0002553
09:23:40|0.0002553
09:23:40|0.0002553
09:23:41|0.0002553
09:23:43|0.0002553
09:23:44|0.0002553
09:23:46|0.0002553
09:23:46|0.0002553
09:23:47|0.0002553
09:23:48|0.0002553
09:23:50|0.00025526
09:23:50|0.00025528
09:23:52|0.00025528
09:23:53|0.00025506
09:23:54|0.00025506
09:23:55|0.00025524
09:23:56|0.0002553
09:23:58|0.0002553
09:23:59|0.0002553
09:24:00|0.0002553
09:24:01|0.0002553
09:24:01|0.00025543
09:24:03|0.00025542
09:24:05|0.00025542
09:24:06|0.00025542
09:24:06|0.00025542
09:24:07|0.00025542
09:24:08|0.00025542
09:24:09|0.00025542
09:24:11|0.00025542
09:24:12|0.00025542
09:24:13|0.00025554
09:24:14|0.00025554
09:24:15|0.00025554
09:24:16|0.00025554
09:24:17|0.00025554
09:24:18|0.00025536
09:24:19|0.00025536
09:24:20|0.00025536
09:24:22|0.00025536
09:24:23|0.00025536
09:24:23|0.00025513
09:24:24|0.00025529
09:24:25|0.00025529
09:24:26|0.00025529
09:24:28|0.00025529
09:24:29|0.0002553
09:24:29|0.0002553
09:24:31|0.0002553
09:24:32|0.0002553
09:24:33|0.0002553
09:24:33|0.0002553
09:24:34|0.0002553
09:24:36|0.0002553
09:24:36|0.0002553
09:24:38|0.0002553
09:24:38|0.0002553
09:24:39|0.00025515
09:24:40|0.00025515
09:24:42|0.00025515
09:24:43|0.00025515
09:24:45|0.00025515
09:24:47|0.00025515
09:24:47|0.00025515
09:24:49|0.00025515
09:24:50|0.00025515
09:24:52|0.00025515
09:24:52|0.0002553
09:24:54|0.00025515
09:24:54|0.00025515
09:24:56|0.00025515
09:24:57|0.00025515
09:24:58|0.00025515
09:24:59|0.00025515
09:24:59|0.00025515
09:25:02|0.00025515
09:25:02|0.00025534
09:25:03|0.00025534
09:25:04|0.00025534
09:25:05|0.00025534
09:25:06|0.00025534
09:25:08|0.00025534
09:25:09|0.00025534
09:25:10|0.00025534
09:25:10|0.00025534
09:25:12|0.00025534
09:25:12|0.00025534
09:25:14|0.00025534
09:25:14|0.00025534
09:25:16|0.00025534
09:25:17|0.00025534
09:25:18|0.00025534
09:25:19|0.00025534
09:25:20|0.00025534
09:25:21|0.00025511
09:25:22|0.00025511
09:25:23|0.00025511
09:25:24|0.00025511
09:25:25|0.00025511
09:25:26|0.00025511
09:25:27|0.00025511
09:25:28|0.0002553
09:25:29|0.00025511
09:25:30|0.00025511
09:25:31|0.00025511
09:25:32|0.00025511
09:25:33|0.00025511
09:25:34|0.00025511
09:25:35|0.00025511
09:25:36|0.00025504
09:25:37|0.00025504
09:25:38|0.00025504
09:25:39|0.00025504
09:25:40|0.00025504
09:25:41|0.00025504
09:25:42|0.00025504
09:25:44|0.00025504
09:25:46|0.00025504
09:25:48|0.00025504
09:25:49|0.00025504
09:25:49|0.00025504
09:25:51|0.00025504
09:25:51|0.00025504
09:25:52|0.00025504
09:25:53|0.00025504
09:25:55|0.00025504
09:25:55|0.00025504
09:25:56|0.00025504
09:25:58|0.00025493
09:25:59|0.00025493
09:26:00|0.00025504
09:26:00|0.00025504
09:26:02|0.00025504
09:26:03|0.00025512
09:26:03|0.00025512
09:26:05|0.00025512
09:26:06|0.00025512
09:26:07|0.00025506
09:26:09|0.00025506
09:26:09|0.00025506
09:26:10|0.00025511
09:26:11|0.00025511
09:26:12|0.00025502
09:26:13|0.00025502
09:26:14|0.00025502
09:26:15|0.00025502
09:26:16|0.00025502
09:26:17|0.00025502
09:26:18|0.00025502
09:26:19|0.00025502
09:26:21|0.00025502
09:26:21|0.00025502
09:26:22|0.00025502
09:26:24|0.00025502
09:26:24|0.00025502
09:26:25|0.00025502
09:26:27|0.00025502
09:26:28|0.00025503
09:26:28|0.00025503
09:26:30|0.00025503
09:26:30|0.00025503
09:26:32|0.00025503
09:26:33|0.00025503
09:26:33|0.00025503
09:26:34|0.00025503
09:26:35|0.00025503
09:26:36|0.00025503
09:26:37|0.00025503
09:26:38|0.00025503
09:26:40|0.00025503
09:26:41|0.00025496
09:26:42|0.00025496
09:26:42|0.00025496
09:26:44|0.00025496
09:26:44|0.00025496
09:26:45|0.00025493
09:26:47|0.00025493
09:26:49|0.00025493
09:26:49|0.00025487
09:26:51|0.00025487
09:26:52|0.00025487
09:26:53|0.00025487
09:26:54|0.00025487
09:26:55|0.00025487
09:26:56|0.00025487
09:26:57|0.00025497
09:26:58|0.00025497
09:26:59|0.00025497
09:27:00|0.00025493
09:27:01|0.00025493
09:27:03|0.00025493
09:27:03|0.00025493
09:27:04|0.00025493
09:27:05|0.00025496
09:27:07|0.00025496
09:27:07|0.00025496
09:27:09|0.00025496
09:27:10|0.00025498
09:27:11|0.00025498
09:27:12|0.00025495
09:27:13|0.00025495
09:27:14|0.00025497
09:27:15|0.00025497
09:27:16|0.00025497
09:27:17|0.00025491
09:27:19|0.00025491
09:27:19|0.00025491
09:27:20|0.0002549
09:27:21|0.0002549
09:27:22|0.0002549
09:27:24|0.0002549
09:27:25|0.00025492
09:27:26|0.00025492
09:27:26|0.00025492
09:27:28|0.00025492
09:27:28|0.00025492
09:27:30|0.00025492
09:27:30|0.00025492
09:27:32|0.00025492
09:27:32|0.00025492
09:27:34|0.00025492
09:27:35|0.00025492
09:27:36|0.00025492
09:27:37|0.00025492
09:27:37|0.00025492
09:27:39|0.00025492
09:27:40|0.00025492
09:27:41|0.00025492
09:27:42|0.00025492
09:27:43|0.00025492
09:27:44|0.00025492
09:27:45|0.00025492
09:27:47|0.00025492
09:27:48|0.00025492
09:27:48|0.00025492
09:27:50|0.00025492
09:27:52|0.00025492
09:27:53|0.00025492
09:27:54|0.00025492
09:27:56|0.0002549
09:27:58|0.0002549
09:27:58|0.0002549
09:28:00|0.0002549
09:28:01|0.0002549
09:28:01|0.00025478
09:28:02|0.00025478
09:28:05|0.00025478
09:28:05|0.00025478
09:28:07|0.00025478
09:28:09|0.00025478
09:28:10|0.0002549
09:28:11|0.0002549
09:28:12|0.0002549
09:28:14|0.0002549
09:28:14|0.0002549
09:28:15|0.0002549
09:28:16|0.0002549
09:28:18|0.0002549
09:28:18|0.0002549
09:28:20|0.0002549
09:28:21|0.0002549
09:28:22|0.0002549
09:28:23|0.0002549
09:28:23|0.0002549
09:28:25|0.0002549
09:28:26|0.0002549
09:28:27|0.00025478
09:28:28|0.00025478
09:28:29|0.00025478
09:28:30|0.00025484
09:28:31|0.00025485
09:28:32|0.00025492
09:28:33|0.00025493
09:28:34|0.00025493
09:28:35|0.00025493
09:28:36|0.00025493
09:28:37|0.0002549
09:28:38|0.0002549
09:28:39|0.0002549
09:28:40|0.0002549
09:28:41|0.0002548
09:28:43|0.0002549
09:28:43|0.0002549
09:28:44|0.0002549
09:28:45|0.0002549
09:28:46|0.00025477
09:28:47|0.00025477
09:28:48|0.00025477
09:28:49|0.0002548
09:28:50|0.0002548
09:28:51|0.00025477
09:28:52|0.00025477
09:28:54|0.00025477
09:28:55|0.00025477
09:28:57|0.00025477
09:28:57|0.00025483
09:28:59|0.00025483
09:29:00|0.00025483
09:29:01|0.00025483
09:29:02|0.00025483
09:29:03|0.00025483
09:29:04|0.00025483
09:29:05|0.00025483
09:29:05|0.00025483
09:29:06|0.00025487
09:29:08|0.00025487
09:29:09|0.00025487
09:29:10|0.00025487
09:29:12|0.00025487
09:29:12|0.00025487
09:29:14|0.00025487
09:29:15|0.00025487
09:29:15|0.00025487
09:29:16|0.00025487
09:29:18|0.00025487
09:29:19|0.00025487
09:29:20|0.00025487
09:29:21|0.00025487
09:29:21|0.00025487
09:29:23|0.00025487
09:29:24|0.00025478
09:29:25|0.00025487
09:29:25|0.00025487
09:29:26|0.00025487
09:29:27|0.00025487
09:29:29|0.00025487
09:29:29|0.00025487
09:29:31|0.00025487
09:29:32|0.00025487
09:29:33|0.00025487
09:29:34|0.00025487
09:29:35|0.00025487
09:29:36|0.00025487
09:29:37|0.00025487
09:29:38|0.00025487
09:29:39|0.00025487
09:29:40|0.00025487
09:29:41|0.00025487
09:29:42|0.00025487
09:29:43|0.00025487
09:29:44|0.00025487
09:29:45|0.00025487
09:29:46|0.00025487
09:29:48|0.00025487
09:29:49|0.00025487
09:29:51|0.00025486
09:29:51|0.00025483
09:29:52|0.00025487
09:29:55|0.00025487
09:29:55|0.00025487
09:29:56|0.00025487
09:29:58|0.00025487
09:29:59|0.00025487
09:30:01|0.00025483
09:30:01|0.00025483
09:30:02|0.00025483
09:30:04|0.00025477
09:30:05|0.00025477
09:30:06|0.00025477
09:30:06|0.00025502
09:30:08|0.00025502
09:30:09|0.00025502
09:30:10|0.00025502
09:30:11|0.00025502
09:30:12|0.00025502
09:30:13|0.00025502
09:30:14|0.00025502
09:30:15|0.00025502
09:30:15|0.00025502
09:30:17|0.00025502
09:30:17|0.00025502
09:30:19|0.00025502
09:30:20|0.00025502
09:30:21|0.00025502
09:30:22|0.00025487
09:30:23|0.00025502
09:30:24|0.00025502
09:30:25|0.00025502
09:30:27|0.00025502
09:30:27|0.00025502
09:30:28|0.00025527
09:30:29|0.00025527
09:30:30|0.00025512
09:30:31|0.00025512
09:30:32|0.00025512
09:30:33|0.00025512
09:30:35|0.00025512
09:30:36|0.00025518
09:30:36|0.00025518
09:30:37|0.00025518
09:30:38|0.00025518
09:30:39|0.000255
09:30:40|0.000255
09:30:41|0.000255
09:30:42|0.00025512
09:30:43|0.00025512
09:30:44|0.00025512
09:30:46|0.00025512
09:30:47|0.00025498
09:30:47|0.00025506
09:30:50|0.00025506
09:30:51|0.00025506
09:30:52|0.00025506
09:30:52|0.00025506
09:30:53|0.00025505
09:30:55|0.000255
09:30:56|0.000255
09:30:57|0.000255
09:30:57|0.000255
09:30:58|0.000255
09:31:00|0.000255
09:31:01|0.000255
09:31:02|0.000255
09:31:03|0.00025488
09:31:04|0.00025488
09:31:05|0.00025488
09:31:07|0.00025488
09:31:08|0.00025488
09:31:09|0.00025488
09:31:09|0.00025488
09:31:10|0.00025483
09:31:11|0.0002547
09:31:14|0.00025488
09:31:14|0.00025488
09:31:16|0.00025488
09:31:16|0.00025488
09:31:17|0.00025467
09:31:18|0.00025467
09:31:20|0.00025467
09:31:20|0.00025467
09:31:22|0.00025467
09:31:22|0.00025467
09:31:24|0.00025467
09:31:24|0.00025472
09:31:26|0.00025472
09:31:27|0.00025472
09:31:28|0.00025472
09:31:29|0.00025472
09:31:30|0.00025472
09:31:31|0.00025472
09:31:31|0.00025472
09:31:33|0.00025472
09:31:34|0.00025472
09:31:34|0.00025472
09:31:36|0.00025472
09:31:37|0.00025472
09:31:38|0.00025472
09:31:39|0.00025472
09:31:40|0.00025472
09:31:41|0.00025472
09:31:42|0.00025472
09:31:43|0.00025472
09:31:44|0.00025472
09:31:45|0.00025472
09:31:46|0.00025472
09:31:47|0.00025472
09:31:49|0.00025472
09:31:49|0.00025472
09:31:51|0.00025472
09:31:52|0.00025472
09:31:53|0.00025472
09:31:54|0.00025472
09:31:55|0.0002544
09:31:56|0.0002544
09:31:57|0.0002544
09:31:59|0.00025432
09:31:59|0.00025413
09:32:01|0.00025413
09:32:01|0.0002541
09:32:03|0.0002541
09:32:04|0.0002541
09:32:05|0.00025431
09:32:06|0.00025431
09:32:07|0.00025431
09:32:08|0.00025431
09:32:09|0.00025413
09:32:10|0.00025413
09:32:11|0.00025413
09:32:12|0.00025413
09:32:13|0.00025413
09:32:14|0.00025413
09:32:15|0.00025413
09:32:16|0.00025413
09:32:17|0.00025419
09:32:19|0.00025419
09:32:20|0.00025419
09:32:21|0.00025411
09:32:22|0.0002541
09:32:23|0.00025419
09:32:24|0.00025419
09:32:25|0.00025419
09:32:26|0.0002541
09:32:27|0.0002541
09:32:29|0.0002541
09:32:29|0.0002541
09:32:30|0.0002541
09:32:32|0.00025383
09:32:33|0.00025396
09:32:33|0.00025396
09:32:35|0.00025396
09:32:36|0.00025396
09:32:37|0.00025396
09:32:37|0.000254
09:32:38|0.00025403
09:32:40|0.00025408
09:32:40|0.00025408
09:32:41|0.00025382
09:32:42|0.00025382
09:32:44|0.00025387
09:32:44|0.00025382
09:32:45|0.00025382
09:32:47|0.00025382
09:32:48|0.00025382
09:32:49|0.00025382
09:32:51|0.00025387
09:32:52|0.00025387
09:32:53|0.00025387
09:32:54|0.00025387
09:32:55|0.00025387
09:32:56|0.00025387
09:32:58|0.00025387
09:32:59|0.00025387
09:33:00|0.00025398
09:33:02|0.00025398
09:33:02|0.00025398
09:33:03|0.00025398
09:33:04|0.00025398
09:33:06|0.00025398
09:33:06|0.00025398
09:33:07|0.00025398
09:33:09|0.00025398
09:33:09|0.00025387
09:33:11|0.00025398
09:33:12|0.00025398
09:33:12|0.00025398
09:33:13|0.00025398
09:33:15|0.00025398
09:33:16|0.00025398
09:33:17|0.00025398
09:33:18|0.00025398
09:33:19|0.00025398
09:33:20|0.0002538
09:33:21|0.0002538
09:33:22|0.0002538
09:33:23|0.0002538
09:33:24|0.0002538
09:33:25|0.00025397
09:33:26|0.00025375
09:33:27|0.00025379
09:33:28|0.00025379
09:33:29|0.00025379
09:33:30|0.00025379
09:33:31|0.00025379
09:33:32|0.00025379
09:33:34|0.00025379
09:33:34|0.00025372
09:33:35|0.00025375
09:33:36|0.00025375
09:33:37|0.00025371
09:33:38|0.00025371
09:33:39|0.00025371
09:33:40|0.00025371
09:33:41|0.0002537
09:33:42|0.0002537
09:33:43|0.00025365
09:33:44|0.00025365
09:33:45|0.00025365
09:33:46|0.0002536
09:33:48|0.0002536
09:33:49|0.0002535
09:33:50|0.00025345
09:33:53|0.00025345
09:33:53|0.00025356
09:33:55|0.00025356
09:33:56|0.00025355
09:33:58|0.00025355
09:33:58|0.00025355
09:34:00|0.00025345
09:34:01|0.00025345
09:34:02|0.0002533
09:34:02|0.00025314
09:34:04|0.00025314
09:34:06|0.00025314
09:34:06|0.00025314
09:34:08|0.00025314
09:34:08|0.00025361
09:34:09|0.00025361
09:34:10|0.00025361
09:34:12|0.00025342
09:34:13|0.00025342
09:34:14|0.00025342
09:34:15|0.00025342
09:34:16|0.00025364
09:34:17|0.00025364
09:34:18|0.00025343
09:34:20|0.00025343
09:34:22|0.00025343
09:34:22|0.00025343
09:34:23|0.00025343
09:34:24|0.00025343
09:34:26|0.00025344
09:34:26|0.00025344
09:34:27|0.00025344
09:34:28|0.00025344
09:34:29|0.00025344
09:34:31|0.00025344
09:34:31|0.00025344
09:34:32|0.00025344
09:34:34|0.0002534
09:34:34|0.0002534
09:34:36|0.0002534
09:34:37|0.0002534
09:34:38|0.0002534
09:34:39|0.0002534
09:34:39|0.0002534
09:34:41|0.0002532
09:34:42|0.0002532
09:34:43|0.0002532
09:34:45|0.0002532
09:34:45|0.0002532
09:34:47|0.0002532
09:34:48|0.00025325
09:34:48|0.0002532
09:34:50|0.0002532
09:34:52|0.0002532
09:34:54|0.0002532
09:34:56|0.0002532
09:34:57|0.0002532
09:34:57|0.0002532
09:34:59|0.00025328
09:35:00|0.00025328
09:35:02|0.00025328
09:35:03|0.00025328
09:35:04|0.00025328
09:35:05|0.00025328
09:35:06|0.00025328
09:35:07|0.00025328
09:35:08|0.00025328
09:35:09|0.00025328
09:35:10|0.00025328
09:35:11|0.00025328
09:35:12|0.00025328
09:35:12|0.00025328
09:35:13|0.0002531
09:35:15|0.000253
09:35:16|0.00025276
09:35:16|0.00025276
09:35:18|0.00025276
09:35:19|0.000253
09:35:20|0.000253
09:35:21|0.000253
09:35:22|0.000253
09:35:23|0.000253
09:35:25|0.000253
09:35:25|0.000253
09:35:26|0.00025289
09:35:27|0.00025322
09:35:29|0.00025322
09:35:30|0.00025322
09:35:30|0.00025322
09:35:32|0.00025322
09:35:32|0.00025322
09:35:33|0.00025322
09:35:34|0.00025322
09:35:37|0.00025322
09:35:37|0.00025322
09:35:38|0.00025301
09:35:39|0.00025301
09:35:41|0.00025301
09:35:41|0.0002532
09:35:43|0.0002532
09:35:45|0.00025303
09:35:45|0.00025303
09:35:47|0.00025303
09:35:48|0.00025303
09:35:49|0.00025303
09:35:49|0.00025303
09:35:50|0.00025303
09:35:53|0.00025303
09:35:54|0.00025286
09:35:55|0.00025286
09:35:57|0.00025286
09:35:58|0.00025286
09:35:59|0.00025286
09:36:00|0.00025286
09:36:01|0.00025286
09:36:03|0.00025286
09:36:04|0.00025286
09:36:05|0.00025286
09:36:05|0.00025286
09:36:07|0.00025287
09:36:08|0.00025287
09:36:09|0.00025287
09:36:10|0.00025287
09:36:11|0.00025287
09:36:12|0.00025287
09:36:13|0.00025305
09:36:14|0.00025305
09:36:15|0.00025317
09:36:17|0.00025317
09:36:17|0.00025297
09:36:19|0.00025297
09:36:20|0.00025297
09:36:21|0.00025297
09:36:22|0.00025297
09:36:22|0.00025323
09:36:23|0.00025323
09:36:25|0.00025317
09:36:26|0.00025317
09:36:27|0.00025317
09:36:28|0.00025317
09:36:29|0.00025301
09:36:30|0.0002531
09:36:31|0.0002531
09:36:33|0.0002531
09:36:34|0.0002531
09:36:34|0.0002531
09:36:35|0.0002531
09:36:36|0.0002531
09:36:37|0.0002529
09:36:38|0.0002529
09:36:39|0.00025308
09:36:40|0.0002529
09:36:41|0.0002529
09:36:42|0.00025277
09:36:43|0.00025277
09:36:44|0.00025277
09:36:46|0.00025277
09:36:46|0.00025277
09:36:48|0.00025291
09:36:48|0.00025291
09:36:49|0.00025255
09:36:50|0.0002525
09:36:53|0.00025245
09:36:54|0.0002525
09:36:55|0.00025255
09:36:56|0.00025255
09:36:57|0.00025255
09:36:58|0.00025255
09:37:00|0.00025255
09:37:01|0.00025255
09:37:01|0.00025255
09:37:02|0.00025262
09:37:03|0.00025262
09:37:05|0.00025262
09:37:05|0.00025262
09:37:07|0.0002526
09:37:08|0.00025254
09:37:09|0.00025254
09:37:10|0.00025254
09:37:11|0.00025254
09:37:12|0.00025254
09:37:13|0.00025254
09:37:15|0.00025245
09:37:15|0.00025245
09:37:17|0.00025245
09:37:17|0.00025271
09:37:18|0.00025271
09:37:20|0.00025271
09:37:20|0.00025271
09:37:22|0.00025271
09:37:23|0.00025271
09:37:24|0.00025271
09:37:24|0.00025268
09:37:26|0.00025268
09:37:27|0.00025271
09:37:28|0.00025271
09:37:29|0.00025271
09:37:30|0.00025271
09:37:31|0.00025271
09:37:33|0.00025271
09:37:34|0.00025271
09:37:35|0.00025271
09:37:35|0.00025271
09:37:36|0.00025269
09:37:38|0.0002528
09:37:39|0.0002528
09:37:40|0.0002528
09:37:41|0.0002528
09:37:42|0.00025282
09:37:43|0.00025296
09:37:44|0.00025296
09:37:45|0.00025296
09:37:46|0.00025297
09:37:47|0.00025297
09:37:49|0.00025302
09:37:49|0.00025302
09:37:50|0.00025302
09:37:51|0.00025315
09:37:54|0.00025317
09:37:54|0.00025317
09:37:55|0.00025317
09:37:56|0.00025317
09:37:57|0.00025317
09:37:58|0.00025317
09:37:59|0.00025317
09:38:01|0.00025326
09:38:02|0.00025326
09:38:04|0.00025326
09:38:05|0.00025326
09:38:05|0.00025326
09:38:07|0.00025326
09:38:08|0.00025326
09:38:09|0.00025326
09:38:10|0.00025326
09:38:11|0.00025326
09:38:12|0.00025337
09:38:13|0.00025337
09:38:14|0.00025337
09:38:16|0.00025337
09:38:17|0.00025352
09:38:18|0.00025352
09:38:18|0.00025352
09:38:19|0.00025352
09:38:21|0.00025348
09:38:22|0.00025348
09:38:23|0.00025348
09:38:25|0.00025348
09:38:26|0.00025348
09:38:27|0.00025348
09:38:28|0.00025348
09:38:28|0.00025348
09:38:30|0.00025344
09:38:31|0.00025344
09:38:32|0.00025344
09:38:33|0.00025344
09:38:34|0.00025344
09:38:35|0.00025341
09:38:36|0.00025341
09:38:37|0.00025341
09:38:38|0.00025341
09:38:39|0.00025341
09:38:40|0.00025341
09:38:41|0.00025341
09:38:42|0.00025341
09:38:43|0.00025341
09:38:44|0.00025341
09:38:46|0.00025348
09:38:46|0.00025348
09:38:47|0.00025348
09:38:48|0.00025348
09:38:49|0.00025348
09:38:51|0.00025348
09:38:51|0.00025348
09:38:52|0.00025348
09:38:54|0.00025337
09:38:56|0.00025353
09:38:57|0.00025354
09:38:58|0.0002538
09:38:59|0.0002538
09:39:00|0.0002538
09:39:02|0.0002538
09:39:02|0.00025374
09:39:04|0.00025374
09:39:05|0.00025374
09:39:06|0.00025374
09:39:06|0.00025374
09:39:08|0.00025374
09:39:09|0.00025374
09:39:09|0.00025382
09:39:11|0.00025382
09:39:12|0.00025396
09:39:13|0.00025375
09:39:15|0.00025375
09:39:15|0.00025375
09:39:17|0.00025375
09:39:18|0.00025374
09:39:19|0.00025374
09:39:20|0.00025374
09:39:21|0.00025374
09:39:22|0.00025374
09:39:23|0.00025374
09:39:25|0.00025374
09:39:25|0.00025359
09:39:27|0.00025359
09:39:27|0.00025359
09:39:29|0.00025366
09:39:30|0.0002535
09:39:31|0.00025326
09:39:32|0.00025326
09:39:33|0.00025326
09:39:34|0.00025326
09:39:35|0.00025326
09:39:35|0.00025318
09:39:37|0.00025318
09:39:38|0.00025323
09:39:39|0.00025323
09:39:40|0.00025323
09:39:41|0.00025326
09:39:42|0.00025326
09:39:44|0.00025326
09:39:44|0.00025338
09:39:45|0.00025338
09:39:46|0.00025338
09:39:47|0.00025338
09:39:48|0.00025338
09:39:49|0.00025338
09:39:50|0.00025338
09:39:51|0.00025335
09:39:53|0.00025335
09:39:53|0.00025335
09:39:55|0.00025335
09:39:56|0.00025335
09:39:57|0.00025335
09:39:58|0.00025338
09:40:00|0.00025338
09:40:01|0.00025338
09:40:02|0.00025338
09:40:03|0.00025313
09:40:04|0.00025313
09:40:05|0.00025313
09:40:06|0.00025318
09:40:07|0.00025318
09:40:08|0.00025313
09:40:09|0.00025313
09:40:10|0.00025313
09:40:11|0.00025313
09:40:12|0.00025313
09:40:13|0.00025313
09:40:14|0.00025313
09:40:15|0.00025313
09:40:16|0.00025313
09:40:17|0.00025312
09:40:18|0.00025312
09:40:19|0.00025312
09:40:21|0.00025313
09:40:22|0.00025318
09:40:22|0.00025318
09:40:23|0.00025329
09:40:25|0.00025322
09:40:26|0.00025323
09:40:27|0.00025326
09:40:28|0.00025326
09:40:29|0.00025326
09:40:30|0.00025326
09:40:30|0.00025326
09:40:31|0.00025326
09:40:33|0.00025326
09:40:34|0.00025326
09:40:35|0.00025326
09:40:36|0.00025326
09:40:37|0.00025326
09:40:38|0.00025326
09:40:39|0.00025326
09:40:40|0.00025311
09:40:41|0.00025296
09:40:42|0.00025296
09:40:43|0.00025296
09:40:44|0.00025296
09:40:45|0.00025296
09:40:47|0.00025296
09:40:47|0.00025286
09:40:48|0.00025286
09:40:50|0.00025286
09:40:51|0.00025286
09:40:51|0.00025291
09:40:53|0.00025291
09:40:54|0.00025296
09:40:56|0.00025296
09:40:58|0.00025296
09:40:58|0.00025296
09:41:00|0.00025296
09:41:00|0.00025296
09:41:01|0.00025296
09:41:02|0.00025296
09:41:04|0.00025296
09:41:05|0.00025296
09:41:06|0.00025293
09:41:07|0.00025293
09:41:08|0.00025293
09:41:09|0.00025293
09:41:10|0.00025293
09:41:12|0.00025293
09:41:12|0.00025293
09:41:13|0.00025293
09:41:14|0.00025293
09:41:16|0.00025293
09:41:16|0.00025293
09:41:18|0.00025293
09:41:19|0.00025293
09:41:20|0.00025293
09:41:21|0.00025293
09:41:22|0.00025293
09:41:24|0.00025293
09:41:24|0.00025293
09:41:25|0.00025293
09:41:27|0.00025312
09:41:28|0.00025312
09:41:29|0.00025299
09:41:29|0.00025299
09:41:30|0.00025299
09:41:32|0.00025299
09:41:32|0.00025299
09:41:33|0.00025299
09:41:35|0.00025299
09:41:35|0.00025299
09:41:37|0.00025299
09:41:38|0.00025299
09:41:38|0.000253
09:41:39|0.000253
09:41:40|0.000253
09:41:41|0.000253
09:41:43|0.000253
09:41:43|0.000253
09:41:45|0.000253
09:41:46|0.000253
09:41:47|0.000253
09:41:48|0.000253
09:41:49|0.000253
09:41:49|0.000253
09:41:51|0.00025299
09:41:52|0.00025299
09:41:53|0.00025299
09:41:54|0.00025299
09:41:55|0.00025314
09:41:56|0.00025314
09:41:58|0.00025314
09:41:59|0.00025299
09:42:00|0.00025299
09:42:01|0.00025299
09:42:02|0.00025299
09:42:03|0.00025299
09:42:04|0.00025299
09:42:05|0.00025299
09:42:06|0.00025299
09:42:07|0.00025299
09:42:08|0.00025316
09:42:09|0.00025316
09:42:10|0.00025316
09:42:11|0.00025316
09:42:12|0.00025316
09:42:14|0.00025316
09:42:15|0.00025316
09:42:16|0.00025316
09:42:17|0.00025316
09:42:18|0.00025316
09:42:19|0.00025317
09:42:20|0.00025317
09:42:21|0.00025317
09:42:22|0.00025338
09:42:24|0.00025327
09:42:25|0.00025327
09:42:26|0.00025327
09:42:26|0.00025327
09:42:28|0.00025327
09:42:28|0.00025327
09:42:30|0.00025327
09:42:31|0.00025327
09:42:31|0.00025327
09:42:32|0.00025327
09:42:33|0.00025327
09:42:35|0.0002534
09:42:36|0.00025347
09:42:37|0.00025347
09:42:38|0.00025347
09:42:39|0.00025347
09:42:40|0.00025347
09:42:41|0.00025347
09:42:42|0.00025347
09:42:43|0.00025347
09:42:44|0.00025347
09:42:45|0.00025347
09:42:46|0.00025372
09:42:47|0.00025372
09:42:49|0.00025372
09:42:49|0.00025372
09:42:50|0.00025372
09:42:51|0.0002539
09:42:53|0.0002539
09:42:54|0.000254
09:42:54|0.000254
09:42:56|0.0002541
09:42:58|0.0002541
09:42:59|0.0002541
09:43:00|0.0002541
09:43:02|0.0002541
09:43:02|0.0002541
09:43:04|0.00025437
09:43:04|0.00025437
09:43:06|0.00025437
09:43:06|0.00025437
09:43:07|0.00025428
09:43:08|0.00025428
09:43:09|0.0002543
09:43:11|0.0002543
09:43:12|0.00025438
09:43:12|0.00025439
09:43:13|0.00025439
09:43:15|0.00025439
09:43:16|0.00025439
09:43:16|0.00025439
09:43:18|0.00025439
09:43:18|0.00025439
09:43:19|0.00025428
09:43:21|0.00025451
09:43:22|0.00025467
09:43:22|0.00025467
09:43:24|0.00025503
09:43:25|0.00025503
09:43:26|0.00025503
09:43:28|0.00025478
09:43:28|0.00025478
09:43:29|0.00025478
09:43:30|0.00025478
09:43:31|0.00025449
09:43:32|0.00025449
09:43:33|0.00025449
09:43:34|0.00025449
09:43:35|0.00025449
09:43:36|0.00025427
09:43:37|0.00025435
09:43:39|0.00025413
09:43:40|0.00025413
09:43:41|0.00025431
09:43:41|0.0002544
09:43:43|0.0002544
09:43:43|0.0002544
09:43:45|0.0002544
09:43:45|0.00025431
09:43:47|0.00025431
09:43:48|0.00025431
09:43:48|0.00025431
09:43:50|0.00025418
09:43:51|0.00025435
09:43:52|0.00025435
09:43:52|0.00025435
09:43:53|0.00025435
09:43:55|0.00025435
09:43:56|0.00025435
09:43:58|0.00025435
09:43:59|0.00025435
09:44:00|0.00025435
09:44:01|0.00025435
09:44:02|0.00025435
09:44:03|0.00025435
09:44:05|0.00025435
09:44:06|0.00025435
09:44:06|0.00025435
09:44:09|0.00025435
09:44:09|0.00025435
09:44:10|0.00025435
09:44:12|0.00025392
09:44:13|0.00025413
09:44:15|0.00025413
09:44:15|0.00025413
09:44:17|0.00025413
09:44:17|0.00025413
09:44:18|0.00025403
09:44:20|0.0002539
09:44:20|0.0002539
09:44:22|0.0002539
09:44:23|0.0002539
09:44:24|0.0002539
09:44:25|0.0002539
09:44:27|0.0002539
09:44:28|0.0002539
09:44:29|0.00025395
09:44:29|0.00025395
09:44:30|0.00025395
09:44:31|0.00025395
09:44:33|0.00025403
09:44:34|0.00025434
09:44:34|0.00025434
09:44:36|0.00025416
09:44:37|0.00025435
09:44:38|0.00025435
09:44:39|0.00025435
09:44:40|0.00025435
09:44:41|0.00025435
09:44:42|0.00025435
09:44:43|0.00025435
09:44:44|0.00025435
09:44:45|0.00025435
09:44:46|0.00025435
09:44:47|0.00025435
09:44:48|0.00025435
09:44:49|0.00025435
09:44:50|0.00025451
09:44:51|0.00025455
09:44:52|0.00025455
09:44:53|0.00025455
09:44:54|0.00025455
09:44:56|0.00025455
09:44:56|0.00025458
09:44:57|0.00025458
09:44:58|0.00025469
09:45:01|0.00025469
09:45:02|0.00025469
09:45:03|0.00025469
09:45:03|0.00025469
09:45:05|0.00025469
09:45:07|0.00025469
09:45:08|0.00025469
09:45:09|0.00025469
09:45:10|0.00025455
09:45:10|0.00025472
09:45:12|0.00025472
09:45:13|0.00025472
09:45:14|0.00025451
09:45:15|0.00025475
09:45:16|0.00025475
09:45:17|0.00025452
09:45:18|0.00025452
09:45:19|0.00025452
09:45:20|0.00025452
09:45:21|0.00025452
09:45:23|0.00025452
09:45:24|0.00025452
09:45:24|0.00025452
09:45:26|0.00025478
09:45:26|0.0002547
09:45:27|0.0002547
09:45:28|0.0002547
09:45:29|0.00025503
09:45:30|0.00025503
09:45:31|0.00025503
09:45:32|0.00025503
09:45:33|0.00025503
09:45:35|0.00025503
09:45:35|0.00025503
09:45:36|0.00025503
09:45:37|0.00025503
09:45:38|0.00025537
09:45:40|0.00025563
09:45:40|0.00025563
09:45:41|0.00025563
09:45:42|0.00025565
09:45:43|0.00025565
09:45:45|0.00025565
09:45:46|0.00025565
09:45:47|0.00025565
09:45:48|0.00025565
09:45:49|0.00025565
09:45:50|0.00025565
09:45:51|0.00025565
09:45:52|0.00025565
09:45:53|0.00025565
09:45:54|0.00025552
09:45:55|0.00025538
09:45:56|0.00025538
09:45:57|0.00025538
09:45:59|0.00025526
09:46:01|0.00025526
09:46:03|0.00025495
09:46:03|0.00025495
09:46:05|0.00025466
09:46:06|0.0002544
09:46:08|0.00025442
09:46:08|0.00025442
09:46:09|0.00025442
09:46:10|0.00025442
09:46:12|0.00025442
09:46:12|0.00025442
09:46:13|0.00025442
09:46:14|0.00025442
09:46:15|0.00025442
09:46:17|0.00025442
09:46:17|0.00025442
09:46:19|0.00025442
09:46:20|0.00025442
09:46:21|0.00025442
09:46:22|0.00025442
09:46:22|0.00025442
09:46:23|0.00025442
09:46:24|0.00025442
09:46:26|0.00025442
09:46:27|0.00025459
09:46:27|0.00025459
09:46:28|0.00025459
09:46:30|0.00025459
09:46:31|0.00025459
09:46:32|0.00025459
09:46:33|0.00025459
09:46:34|0.00025459
09:46:35|0.00025459
09:46:37|0.00025459
09:46:38|0.00025459
09:46:39|0.00025468
09:46:40|0.00025468
09:46:40|0.00025468
09:46:42|0.00025468
09:46:43|0.00025468
09:46:43|0.00025468
09:46:44|0.00025468
09:46:45|0.00025468
09:46:47|0.00025468
09:46:47|0.00025468
09:46:48|0.00025468
09:46:50|0.00025468
09:46:51|0.00025468
09:46:52|0.00025468
09:46:53|0.00025468
09:46:54|0.00025468
09:46:55|0.00025468
09:46:56|0.00025468
09:46:58|0.00025468
09:46:59|0.00025468
09:47:01|0.00025468
09:47:02|0.00025468
09:47:03|0.00025468
09:47:04|0.00025468
09:47:04|0.00025468
09:47:06|0.00025468
09:47:07|0.00025468
09:47:10|0.00025459
09:47:11|0.00025436
09:47:12|0.00025436
09:47:13|0.00025436
09:47:14|0.00025436
09:47:15|0.00025428
09:47:17|0.00025428
09:47:18|0.00025428
09:47:19|0.00025428
09:47:19|0.00025449
09:47:20|0.00025437
09:47:21|0.00025437
09:47:22|0.00025437
09:47:24|0.00025437
09:47:25|0.00025436
09:47:26|0.00025436
09:47:26|0.00025436
09:47:27|0.00025436
09:47:29|0.00025436
09:47:30|0.00025436
09:47:31|0.00025427
09:47:32|0.00025427
09:47:33|0.00025427
09:47:34|0.00025427
09:47:35|0.00025427
09:47:36|0.00025427
09:47:37|0.00025396
09:47:38|0.00025396
09:47:40|0.00025363
09:47:40|0.00025363
09:47:41|0.00025367
09:47:42|0.00025342
09:47:44|0.00025342
09:47:44|0.00025342
09:47:46|0.00025342
09:47:47|0.00025325
09:47:47|0.00025304
09:47:48|0.00025304
09:47:50|0.00025304
09:47:50|0.00025304
09:47:51|0.00025319
09:47:52|0.00025332
09:47:53|0.00025332
09:47:54|0.00025332
09:47:56|0.00025332
09:47:57|0.00025332
09:48:00|0.00025332
09:48:00|0.00025332
09:48:02|0.00025332
09:48:03|0.00025332
09:48:05|0.00025332
09:48:05|0.00025332
09:48:06|0.00025307
09:48:08|0.00025324
09:48:08|0.00025324
09:48:09|0.00025324
09:48:10|0.00025324
09:48:12|0.00025325
09:48:13|0.00025325
09:48:15|0.00025325
09:48:15|0.00025325
09:48:16|0.00025325
09:48:17|0.00025316
09:48:18|0.00025316
09:48:20|0.00025316
09:48:20|0.00025316
09:48:21|0.00025316
09:48:22|0.00025316
09:48:23|0.00025312
09:48:24|0.000253
09:48:25|0.000253
09:48:26|0.00025309
09:48:27|0.00025285
09:48:28|0.00025285
09:48:30|0.00025277
09:48:30|0.00025277
09:48:31|0.00025277
09:48:32|0.00025277
09:48:33|0.00025277
09:48:34|0.00025277
09:48:35|0.00025277
09:48:36|0.00025277
09:48:37|0.00025331
09:48:38|0.00025331
09:48:40|0.00025331
09:48:41|0.00025331
09:48:42|0.00025343
09:48:42|0.00025343
09:48:43|0.00025343
09:48:45|0.00025343
09:48:45|0.00025326
09:48:46|0.00025326
09:48:47|0.00025326
09:48:48|0.00025326
09:48:49|0.00025326
09:48:51|0.00025326
09:48:52|0.00025359
09:48:53|0.00025359
09:48:54|0.00025359
09:48:55|0.00025359
09:48:56|0.00025359
09:48:57|0.00025377
09:48:58|0.00025377
09:48:59|0.00025377
09:49:01|0.00025382
09:49:01|0.00025382
09:49:04|0.00025382
09:49:04|0.00025384
09:49:05|0.00025384
09:49:07|0.00025384
09:49:07|0.00025384
09:49:09|0.00025384
09:49:10|0.00025384
09:49:11|0.00025384
09:49:12|0.00025384
09:49:13|0.00025384
09:49:15|0.00025389
09:49:15|0.000254
09:49:16|0.000254
09:49:18|0.00025431
09:49:18|0.00025431
09:49:19|0.00025431
09:49:21|0.00025431
09:49:21|0.00025431
09:49:23|0.00025459
09:49:23|0.00025459
09:49:25|0.00025459
09:49:26|0.00025459
09:49:27|0.00025443
09:49:29|0.00025443
09:49:30|0.00025443
09:49:31|0.00025459
09:49:32|0.00025459
09:49:33|0.00025475
09:49:34|0.00025475
09:49:35|0.00025475
09:49:36|0.00025475
09:49:37|0.00025475
09:49:38|0.00025475
09:49:39|0.00025475
09:49:41|0.00025475
09:49:41|0.00025475
09:49:43|0.00025475
09:49:43|0.00025475
09:49:44|0.00025475
09:49:45|0.00025475
09:49:46|0.0002544
09:49:48|0.0002544
09:49:48|0.0002544
09:49:50|0.0002544
09:49:52|0.0002544
09:49:52|0.0002544
09:49:54|0.00025446
09:49:56|0.00025446
09:49:56|0.00025446
09:49:57|0.00025446
09:49:59|0.00025446
09:50:00|0.00025446
09:50:02|0.00025446
09:50:03|0.00025458
09:50:05|0.00025458
09:50:06|0.00025458
09:50:07|0.00025458
09:50:08|0.00025458
09:50:09|0.00025458
09:50:11|0.00025475
09:50:12|0.00025475
09:50:13|0.00025461
09:50:14|0.00025461
09:50:16|0.00025461
09:50:17|0.00025458
09:50:17|0.0002542
09:50:18|0.00025418
09:50:20|0.00025418
09:50:21|0.00025405
09:50:23|0.00025405
09:50:24|0.00025405
09:50:25|0.00025405
09:50:26|0.00025405
09:50:27|0.00025405
09:50:27|0.00025405
09:50:29|0.00025404
09:50:31|0.00025404
09:50:32|0.00025425
09:50:33|0.00025404
09:50:34|0.00025404
09:50:35|0.00025405
09:50:36|0.00025405
09:50:38|0.00025405
09:50:39|0.00025405
09:50:40|0.00025419
09:50:41|0.00025419
09:50:42|0.00025419
09:50:43|0.00025419
09:50:44|0.00025419
09:50:45|0.00025419
09:50:47|0.00025419
09:50:47|0.00025419
09:50:48|0.00025419
09:50:50|0.00025419
09:50:50|0.00025419
09:50:51|0.00025419
09:50:52|0.00025382
09:50:54|0.00025382
09:50:55|0.00025382
09:50:56|0.00025382
09:50:57|0.00025382
09:50:58|0.00025382
09:50:59|0.00025382
09:51:00|0.00025382
09:51:01|0.00025382
09:51:02|0.00025382
09:51:04|0.000254
09:51:05|0.000254
09:51:07|0.000254
09:51:08|0.00025412
09:51:09|0.00025412
09:51:10|0.00025412
09:51:11|0.00025414
09:51:12|0.00025414
09:51:13|0.00025414
09:51:14|0.00025419
09:51:15|0.00025419
09:51:17|0.00025405
09:51:17|0.00025405
09:51:18|0.00025405
09:51:19|0.00025405
09:51:21|0.00025389
09:51:21|0.00025389
09:51:22|0.00025413
09:51:24|0.00025413
09:51:24|0.00025414
09:51:26|0.00025414
09:51:27|0.00025414
09:51:28|0.00025414
09:51:28|0.00025414
09:51:30|0.00025414
09:51:31|0.00025431
09:51:32|0.00025446
09:51:33|0.00025446
09:51:34|0.00025444
09:51:35|0.0002544
09:51:37|0.0002544
09:51:37|0.0002544
09:51:38|0.0002544
09:51:39|0.0002544
09:51:40|0.0002544
09:51:41|0.0002544
09:51:43|0.0002544
09:51:43|0.00025422
09:51:44|0.00025441
09:51:46|0.00025441
09:51:46|0.00025441
09:51:47|0.00025441
09:51:48|0.00025441
09:51:49|0.00025441
09:51:52|0.00025441
09:51:52|0.00025441
09:51:54|0.00025441
09:51:55|0.00025441
09:51:56|0.00025441
09:51:56|0.00025441
09:51:58|0.00025449
09:51:59|0.00025449
09:52:00|0.00025451
09:52:01|0.00025451
09:52:02|0.0002545
09:52:03|0.00025432
09:52:05|0.00025432
09:52:06|0.00025432
09:52:07|0.00025432
09:52:08|0.00025432
09:52:10|0.00025432
09:52:11|0.00025432
09:52:12|0.00025432
09:52:14|0.00025449
09:52:14|0.00025449
09:52:16|0.00025449
09:52:17|0.00025449
09:52:19|0.00025409
09:52:19|0.00025409
09:52:21|0.00025409
09:52:22|0.00025409
09:52:23|0.00025433
09:52:24|0.00025433
09:52:26|0.00025433
09:52:27|0.00025433
09:52:28|0.00025433
09:52:29|0.00025433
09:52:30|0.00025433
09:52:32|0.00025433
09:52:32|0.00025433
09:52:33|0.00025433
09:52:34|0.00025433
09:52:35|0.000254
09:52:36|0.00025371
09:52:37|0.00025363
09:52:38|0.00025363
09:52:40|0.00025363
09:52:41|0.00025363
09:52:41|0.00025363
09:52:43|0.0002536
09:52:44|0.0002536
09:52:45|0.0002536
09:52:46|0.0002536
09:52:47|0.000254
09:52:48|0.000254
09:52:49|0.000254
09:52:50|0.000254
09:52:51|0.000254
09:52:52|0.000254
09:52:53|0.00025399
09:52:54|0.00025399
09:52:55|0.00025399
09:52:56|0.00025399
09:52:57|0.000254
09:52:59|0.000254
09:53:00|0.00025422
09:53:00|0.00025422
09:53:01|0.00025422
09:53:02|0.00025422
09:53:04|0.00025422
09:53:06|0.00025403
09:53:06|0.00025399
09:53:07|0.00025399
09:53:08|0.00025399
09:53:10|0.00025399
09:53:11|0.00025399
09:53:11|0.00025399
09:53:13|0.00025399
09:53:14|0.00025399
09:53:15|0.00025399
09:53:16|0.00025399
09:53:17|0.00025399
09:53:19|0.00025399
09:53:20|0.0002539
09:53:20|0.0002539
09:53:21|0.0002539
09:53:23|0.0002539
09:53:24|0.0002539
09:53:25|0.00025421
09:53:26|0.00025421
09:53:27|0.00025421
09:53:29|0.00025421
09:53:30|0.0002541
09:53:31|0.0002541
09:53:32|0.0002541
09:53:33|0.0002541
09:53:34|0.0002541
09:53:35|0.0002541
09:53:37|0.0002541
09:53:38|0.0002541
09:53:39|0.0002541
09:53:40|0.0002541
09:53:41|0.0002541
09:53:41|0.0002541
09:53:44|0.0002541
09:53:44|0.0002541
09:53:45|0.0002541
09:53:47|0.0002541
09:53:48|0.0002541
09:53:49|0.0002541
09:53:49|0.0002541
09:53:50|0.0002541
09:53:51|0.0002541
09:53:52|0.0002541
09:53:54|0.0002541
09:53:55|0.0002541
09:53:55|0.0002541
09:53:57|0.0002541
09:53:58|0.0002541
09:53:59|0.0002541
09:54:00|0.0002541
09:54:01|0.0002541
09:54:02|0.00025424
09:54:03|0.00025441
09:54:04|0.00025441
09:54:07|0.00025441
09:54:08|0.00025441
09:54:08|0.00025441
09:54:10|0.00025441
09:54:11|0.00025441
09:54:12|0.00025441
09:54:13|0.00025441
09:54:14|0.00025446
09:54:15|0.00025446
09:54:16|0.00025446
09:54:18|0.00025446
09:54:19|0.00025446
09:54:20|0.00025435
09:54:20|0.00025422
09:54:21|0.00025422
09:54:23|0.00025422
09:54:24|0.00025422
09:54:25|0.00025422
09:54:26|0.00025422
09:54:27|0.00025422
09:54:28|0.00025422
09:54:30|0.00025422
09:54:30|0.00025422
09:54:32|0.00025422
09:54:33|0.00025422
09:54:34|0.00025446
09:54:35|0.00025446
09:54:37|0.00025446
09:54:38|0.00025451
09:54:38|0.00025451
09:54:40|0.00025451
09:54:41|0.00025451
09:54:41|0.00025451
09:54:42|0.00025451
09:54:44|0.00025451
09:54:44|0.00025451
09:54:46|0.00025451
09:54:47|0.00025451
09:54:48|0.00025451
09:54:49|0.00025451
09:54:51|0.00025451
09:54:51|0.00025459
09:54:53|0.00025459
09:54:53|0.00025459
09:54:55|0.00025459
09:54:56|0.00025449
09:54:57|0.00025449
09:54:57|0.00025449
09:54:59|0.00025449
09:55:00|0.00025449
09:55:01|0.00025449
09:55:03|0.00025449
09:55:04|0.00025449
09:55:04|0.00025449
09:55:06|0.00025438
09:55:07|0.00025449
09:55:09|0.00025452
09:55:10|0.00025452
09:55:11|0.00025452
09:55:13|0.00025471
09:55:13|0.00025471
09:55:15|0.00025471
09:55:16|0.00025471
09:55:17|0.00025471
09:55:17|0.00025471
09:55:19|0.00025471
09:55:20|0.00025491
09:55:21|0.0002549
09:55:22|0.0002549
09:55:23|0.00025498
09:55:24|0.00025498
09:55:25|0.00025498
09:55:26|0.00025498
09:55:27|0.00025483
09:55:28|0.00025483
09:55:30|0.00025463
09:55:30|0.00025463
09:55:31|0.00025463
09:55:32|0.00025463
09:55:34|0.00025463
09:55:35|0.00025463
09:55:36|0.00025463
09:55:37|0.00025459
09:55:38|0.00025459
09:55:39|0.00025459
09:55:40|0.00025459
09:55:41|0.00025459
09:55:42|0.00025459
09:55:43|0.00025459
09:55:44|0.00025459
09:55:45|0.00025459
09:55:46|0.00025459
09:55:47|0.00025459
09:55:48|0.00025459
09:55:50|0.00025459
09:55:51|0.00025459
09:55:52|0.00025452
09:55:52|0.00025452
09:55:54|0.00025452
09:55:55|0.00025452
09:55:56|0.00025452
09:55:57|0.00025452
09:55:58|0.00025452
09:55:59|0.00025452
09:56:00|0.00025429
09:56:01|0.00025429
09:56:02|0.00025429
09:56:03|0.00025429
09:56:04|0.00025429
09:56:05|0.00025429
09:56:06|0.00025429
09:56:08|0.00025429
09:56:09|0.00025429
09:56:11|0.00025452
09:56:12|0.00025452
09:56:13|0.00025452
09:56:14|0.0002545
09:56:15|0.0002545
09:56:15|0.0002545
09:56:17|0.0002545
09:56:18|0.0002545
09:56:20|0.00025454
09:56:21|0.00025454
09:56:22|0.00025476
09:56:24|0.0002545
09:56:24|0.0002545
09:56:26|0.0002545
09:56:27|0.0002545
09:56:28|0.0002545
09:56:29|0.00025446
09:56:30|0.00025446
09:56:31|0.00025446
09:56:32|0.00025446
09:56:33|0.00025446
09:56:34|0.00025446
09:56:36|0.00025446
09:56:36|0.00025446
09:56:37|0.00025446
09:56:39|0.00025446
09:56:39|0.00025446
09:56:40|0.00025446
09:56:41|0.0002546
09:56:42|0.0002546
09:56:44|0.00025458
09:56:45|0.00025458
09:56:46|0.000255
09:56:47|0.000255
09:56:48|0.000255
09:56:50|0.000255
09:56:50|0.000255
09:56:51|0.000255
09:56:52|0.000255
09:56:53|0.000255
09:56:54|0.000255
09:56:55|0.000255
09:56:56|0.000255
09:56:57|0.000255
09:56:59|0.000255
09:56:59|0.000255
09:57:01|0.000255
09:57:01|0.000255
09:57:02|0.000255
09:57:03|0.00025515
09:57:04|0.00025515
09:57:05|0.00025515
09:57:07|0.000255
09:57:08|0.000255
09:57:10|0.000255
09:57:11|0.000255
09:57:12|0.000255
09:57:13|0.000255
09:57:14|0.000255
09:57:15|0.000255
09:57:16|0.000255
09:57:18|0.000255
09:57:20|0.000255
09:57:20|0.0002549
09:57:21|0.0002549
09:57:24|0.0002549
09:57:25|0.0002549
09:57:26|0.0002549
09:57:26|0.00025475
09:57:27|0.00025475
09:57:29|0.00025484
09:57:30|0.00025484
09:57:31|0.00025484
09:57:32|0.00025484
09:57:33|0.00025484
09:57:34|0.00025446
09:57:35|0.0002543
09:57:36|0.0002543
09:57:37|0.0002543
09:57:39|0.00025429
09:57:39|0.00025429
09:57:40|0.00025429
09:57:42|0.00025429
09:57:42|0.00025429
09:57:43|0.00025429
09:57:44|0.00025429
09:57:45|0.00025429
09:57:46|0.00025429
09:57:47|0.00025429
09:57:49|0.00025429
09:57:49|0.00025429
09:57:51|0.00025429
09:57:52|0.00025429
09:57:53|0.00025463
09:57:54|0.00025463
09:57:55|0.00025463
09:57:56|0.00025463
09:57:57|0.00025463
09:57:58|0.0002544
09:57:59|0.0002544
09:58:00|0.0002544
09:58:01|0.0002544
09:58:02|0.0002544
09:58:03|0.0002544
09:58:04|0.0002544
09:58:06|0.0002544
09:58:06|0.0002544
09:58:08|0.0002544
09:58:10|0.0002544
09:58:11|0.0002544
09:58:11|0.0002544
09:58:12|0.0002544
09:58:13|0.0002544
09:58:15|0.0002544
09:58:16|0.0002544
09:58:17|0.0002544
09:58:19|0.0002544
09:58:20|0.0002544
09:58:20|0.0002544
09:58:22|0.0002544
09:58:23|0.0002544
09:58:23|0.0002545
09:58:24|0.0002545
09:58:26|0.0002545
09:58:27|0.0002545
09:58:28|0.0002545
09:58:29|0.00025436
09:58:30|0.00025436
09:58:31|0.00025436
09:58:32|0.00025436
09:58:33|0.00025436
09:58:35|0.00025436
09:58:35|0.00025436
09:58:37|0.00025436
09:58:37|0.00025436
09:58:39|0.00025436
09:58:40|0.00025436
09:58:42|0.00025436
09:58:42|0.00025429
09:58:43|0.00025429
09:58:44|0.00025429
09:58:45|0.00025429
09:58:47|0.0002544
09:58:47|0.0002544
09:58:49|0.0002544
09:58:49|0.0002544
09:58:51|0.0002544
09:58:52|0.0002544
09:58:53|0.00025436
09:58:54|0.00025436
09:58:55|0.00025437
09:58:56|0.00025437
09:58:57|0.00025437
09:58:58|0.00025437
09:58:59|0.00025437
09:59:00|0.00025429
09:59:01|0.00025429
09:59:02|0.00025429
09:59:03|0.00025429
09:59:04|0.00025429
09:59:05|0.00025429
09:59:06|0.00025429
09:59:07|0.0002544
09:59:08|0.0002544
09:59:09|0.0002544
09:59:11|0.0002544
09:59:11|0.0002544
09:59:13|0.0002544
09:59:14|0.0002544
09:59:15|0.0002544
09:59:16|0.0002544
09:59:17|0.0002544
09:59:18|0.0002544
09:59:19|0.0002544
09:59:20|0.0002544
09:59:21|0.0002544
09:59:23|0.0002544
09:59:23|0.0002544
09:59:24|0.0002544
09:59:25|0.0002544
09:59:27|0.0002544
09:59:27|0.0002544
09:59:28|0.0002544
09:59:30|0.0002544
09:59:31|0.0002544
09:59:32|0.0002544
09:59:33|0.0002544
09:59:34|0.0002544
09:59:35|0.0002544
09:59:36|0.0002544
09:59:37|0.0002544
09:59:38|0.0002544
09:59:39|0.0002544
09:59:41|0.0002544
09:59:42|0.00025446
09:59:43|0.00025446
09:59:44|0.00025446
09:59:46|0.00025446
09:59:47|0.00025446
09:59:48|0.00025446
09:59:48|0.00025446
09:59:50|0.00025446
09:59:51|0.00025446
09:59:52|0.00025446
09:59:53|0.00025446
09:59:54|0.00025451
09:59:55|0.00025451
09:59:56|0.00025451
09:59:57|0.00025451
09:59:58|0.00025451
09:59:59|0.00025451
10:00:01|0.00025433
10:00:01|0.00025437
10:00:03|0.00025437
10:00:03|0.00025437
10:00:05|0.00025437
10:00:06|0.0002542
10:00:07|0.0002542
10:00:08|0.0002542
10:00:10|0.0002542
10:00:10|0.0002542
10:00:11|0.0002542
10:00:13|0.0002542
10:00:14|0.0002539
10:00:14|0.00025388
10:00:16|0.00025388
10:00:17|0.00025401
10:00:17|0.00025401
10:00:19|0.00025412
10:00:20|0.00025412
10:00:21|0.00025412
10:00:22|0.00025412
10:00:23|0.00025412
10:00:24|0.00025412
10:00:25|0.00025412
10:00:26|0.00025412
10:00:27|0.00025412
10:00:28|0.00025388
10:00:29|0.00025388
10:00:30|0.00025388
10:00:31|0.00025388
10:00:32|0.00025388
10:00:34|0.00025388
10:00:36|0.00025388
10:00:37|0.00025393
10:00:37|0.0002541
10:00:39|0.0002541
10:00:40|0.0002541
10:00:40|0.0002541
10:00:42|0.0002541
10:00:43|0.00025372
10:00:44|0.00025372
10:00:45|0.00025372
10:00:46|0.00025372
10:00:47|0.00025372
10:00:48|0.00025372
10:00:49|0.00025372
10:00:50|0.00025372
10:00:52|0.00025372
10:00:52|0.00025372
10:00:53|0.0002541
10:00:55|0.0002541
10:00:55|0.0002541
10:00:56|0.0002541
10:00:57|0.0002541
10:00:58|0.0002541
10:00:59|0.0002541
10:01:01|0.00025381
10:01:01|0.00025381
10:01:02|0.00025381
10:01:03|0.00025383
10:01:04|0.00025383
10:01:06|0.00025383
10:01:07|0.00025383
10:01:07|0.00025383
10:01:09|0.00025383
10:01:11|0.00025383
10:01:11|0.0002541
10:01:12|0.0002541
10:01:13|0.0002541
10:01:14|0.00025461
10:01:16|0.00025475
10:01:17|0.00025489
10:01:18|0.00025489
10:01:19|0.00025489
10:01:21|0.00025489
10:01:21|0.00025481
10:01:22|0.00025481
10:01:24|0.00025481
10:01:25|0.00025481
10:01:25|0.00025481
10:01:27|0.00025481
10:01:27|0.00025489
10:01:29|0.00025489
10:01:29|0.00025489
10:01:30|0.00025489
10:01:32|0.00025489
10:01:33|0.00025489
10:01:33|0.00025489
10:01:35|0.00025489
10:01:36|0.00025489
10:01:37|0.00025489
10:01:38|0.00025489
10:01:40|0.00025489
10:01:40|0.00025489
10:01:41|0.00025489
10:01:42|0.00025489
10:01:44|0.000255
10:01:44|0.000255
10:01:46|0.000255
10:01:46|0.000255
10:01:47|0.000255
10:01:48|0.000255
10:01:50|0.000255
10:01:50|0.000255
10:01:51|0.000255
10:01:52|0.000255
10:01:54|0.000255
10:01:54|0.000255
10:01:56|0.000255
10:01:56|0.000255
10:01:57|0.000255
10:01:58|0.000255
10:01:59|0.00025484
10:02:01|0.00025484
10:02:02|0.00025484
10:02:03|0.0002548
10:02:03|0.0002548
10:02:05|0.0002548
10:02:06|0.0002548
10:02:07|0.0002548
10:02:07|0.00025479
10:02:09|0.00025479
10:02:09|0.00025479
10:02:12|0.00025479
10:02:14|0.00025479
10:02:15|0.00025481
10:02:15|0.00025481
10:02:16|0.00025481
10:02:18|0.00025481
10:02:19|0.00025481
10:02:19|0.00025475
10:02:21|0.00025475
10:02:22|0.00025475
10:02:23|0.00025476
10:02:25|0.00025476
10:02:25|0.00025476
10:02:27|0.00025476
10:02:28|0.00025476
10:02:29|0.00025476
10:02:30|0.00025476
10:02:31|0.00025476
10:02:32|0.000255
10:02:33|0.000255
10:02:34|0.000255
10:02:35|0.000255
10:02:36|0.000255
10:02:38|0.000255
10:02:38|0.000255
10:02:39|0.000255
10:02:40|0.000255
10:02:41|0.00025519
10:02:43|0.00025519
10:02:43|0.00025541
10:02:44|0.00025554
10:02:45|0.00025554
10:02:47|0.00025554
10:02:48|0.00025554
10:02:49|0.00025554
10:02:49|0.00025554
10:02:50|0.00025554
10:02:52|0.00025554
10:02:53|0.00025554
10:02:55|0.00025554
10:02:56|0.00025554
10:02:56|0.00025554
10:02:57|0.00025554
10:02:59|0.00025565
10:03:00|0.00025565
10:03:00|0.00025565
10:03:02|0.00025565
10:03:03|0.00025565
10:03:04|0.00025565
10:03:05|0.00025565
10:03:06|0.00025565
10:03:06|0.00025565
10:03:09|0.00025565
10:03:10|0.00025565
10:03:11|0.00025565
10:03:11|0.00025565
10:03:14|0.00025565
10:03:15|0.00025565
10:03:16|0.00025565
10:03:17|0.00025577
10:03:19|0.00025577
10:03:19|0.00025577
10:03:21|0.00025577
10:03:22|0.00025566
10:03:22|0.00025566
10:03:24|0.0002564
10:03:25|0.00025599
10:03:26|0.00025599
10:03:27|0.0002559
10:03:27|0.0002559
10:03:28|0.00025617
10:03:30|0.00025602
10:03:31|0.00025602
10:03:32|0.00025602
10:03:33|0.00025602
10:03:34|0.00025595
10:03:35|0.00025595
10:03:36|0.00025595
10:03:37|0.00025595
10:03:38|0.00025589
10:03:40|0.00025589
10:03:41|0.00025589
10:03:42|0.00025589
10:03:43|0.00025589
10:03:44|0.00025589
10:03:45|0.00025589
10:03:46|0.00025589
10:03:46|0.00025589
10:03:48|0.00025589
10:03:48|0.00025589
10:03:50|0.00025589
10:03:51|0.00025636
10:03:52|0.00025636
10:03:53|0.00025636
10:03:55|0.00025626
10:03:55|0.00025637
10:03:56|0.00025637
10:03:57|0.00025637
10:03:58|0.0002562
10:04:00|0.0002562
10:04:00|0.00025616
10:04:02|0.00025603
10:04:02|0.000256
10:04:03|0.000256
10:04:04|0.000256
10:04:05|0.000256
10:04:06|0.000256
10:04:09|0.000256
10:04:10|0.000256
10:04:11|0.000256
10:04:13|0.000256
10:04:13|0.000256
10:04:15|0.000256
10:04:16|0.000256
10:04:17|0.000256
10:04:18|0.000256
10:04:19|0.000256
10:04:21|0.00025638
10:04:22|0.00025638
10:04:23|0.00025638
10:04:24|0.00025639
10:04:25|0.00025639
10:04:27|0.00025639
10:04:28|0.00025639
10:04:29|0.00025639
10:04:30|0.00025639
10:04:30|0.00025614
10:04:31|0.00025614
10:04:34|0.00025614
10:04:35|0.00025614
10:04:35|0.00025614
10:04:36|0.00025614
10:04:37|0.00025614
10:04:38|0.000256
10:04:39|0.000256
10:04:40|0.000256
10:04:42|0.00025612
10:04:42|0.00025612
10:04:43|0.00025612
10:04:44|0.00025612
10:04:45|0.00025612
10:04:46|0.00025612
10:04:47|0.00025612
10:04:49|0.00025612
10:04:50|0.00025586
10:04:51|0.00025586
10:04:52|0.00025586
10:04:53|0.00025614
10:04:54|0.0002562
10:04:55|0.0002562
10:04:56|0.0002562
10:04:57|0.0002562
10:04:58|0.0002562
10:04:59|0.0002562
10:05:00|0.0002562
10:05:01|0.0002562
10:05:03|0.00025611
10:05:03|0.00025633
10:05:04|0.00025633
10:05:06|0.00025633
10:05:08|0.00025633
10:05:08|0.00025607
10:05:09|0.00025607
10:05:10|0.00025607
10:05:11|0.00025612
10:05:12|0.00025612
10:05:13|0.00025612
10:05:15|0.00025633
10:05:17|0.0002564
10:05:17|0.0002564
10:05:19|0.0002564
10:05:19|0.0002562
10:05:21|0.0002562
10:05:22|0.00025633
10:05:23|0.00025633
10:05:24|0.00025633
10:05:26|0.00025633
10:05:27|0.00025633
10:05:28|0.00025633
10:05:29|0.00025633
10:05:30|0.00025633
10:05:31|0.00025633
10:05:32|0.00025633
10:05:33|0.00025633
10:05:34|0.00025631
10:05:35|0.00025631
10:05:37|0.00025631
10:05:37|0.00025626
10:05:38|0.00025626
10:05:39|0.00025626
10:05:41|0.00025633
10:05:42|0.00025633
10:05:43|0.00025633
10:05:44|0.00025633
10:05:45|0.00025633
10:05:46|0.00025633
10:05:47|0.00025633
10:05:48|0.00025633
10:05:49|0.00025633
10:05:50|0.00025633
10:05:51|0.00025633
10:05:52|0.00025633
10:05:53|0.00025622
10:05:54|0.00025622
10:05:55|0.00025622
10:05:56|0.00025622
10:05:58|0.00025622
10:05:58|0.00025622
10:05:59|0.00025622
10:06:00|0.00025622
10:06:01|0.00025622
10:06:03|0.00025622
10:06:03|0.00025607
10:06:04|0.000256
10:06:05|0.000256
10:06:07|0.000256
10:06:07|0.000256
10:06:08|0.00025566
10:06:09|0.00025566
10:06:10|0.00025566
10:06:11|0.00025566
10:06:12|0.00025566
10:06:14|0.00025566
10:06:15|0.00025566
10:06:17|0.00025566
10:06:17|0.00025566
10:06:18|0.00025585
10:06:19|0.00025585
10:06:21|0.00025585
10:06:21|0.00025585
10:06:22|0.00025585
10:06:24|0.00025585
10:06:26|0.00025566
10:06:26|0.00025566
10:06:27|0.00025566
10:06:29|0.00025566
10:06:30|0.00025566
10:06:31|0.00025566
10:06:32|0.00025566
10:06:32|0.0002556
10:06:33|0.0002556
10:06:35|0.00025521
10:06:35|0.00025521
10:06:37|0.00025521
10:06:38|0.00025521
10:06:38|0.00025521
10:06:40|0.00025521
10:06:41|0.00025521
10:06:42|0.00025521
10:06:42|0.00025521
10:06:44|0.00025521
10:06:44|0.00025521
10:06:46|0.0002554
10:06:47|0.00025528
10:06:48|0.00025554
10:06:49|0.00025554
10:06:50|0.00025554
10:06:51|0.00025554
10:06:53|0.00025554
10:06:53|0.00025554
10:06:55|0.00025554
10:06:56|0.00025548
10:06:57|0.00025548
10:06:57|0.00025548
10:06:59|0.00025548
10:06:59|0.00025548
10:07:00|0.00025539
10:07:02|0.00025539
10:07:03|0.00025539
10:07:04|0.00025539
10:07:04|0.00025539
10:07:06|0.00025539
10:07:07|0.00025539
10:07:07|0.00025539
10:07:10|0.00025539
10:07:11|0.00025539
10:07:11|0.00025539
10:07:12|0.00025539
10:07:13|0.00025539
10:07:14|0.00025539
10:07:15|0.00025539
10:07:18|0.00025539
10:07:19|0.00025539
10:07:20|0.00025539
10:07:21|0.00025539
10:07:22|0.00025539
10:07:22|0.00025539
10:07:24|0.00025539
10:07:25|0.00025539
10:07:26|0.00025539
10:07:27|0.00025539
10:07:28|0.00025567
10:07:30|0.00025567
10:07:30|0.00025567
10:07:31|0.00025567
10:07:32|0.00025567
10:07:33|0.0002558
10:07:34|0.0002558
10:07:36|0.0002558
10:07:37|0.0002558
10:07:37|0.0002558
10:07:38|0.00025572
10:07:39|0.00025572
10:07:40|0.00025572
10:07:41|0.00025572
10:07:42|0.00025572
10:07:43|0.00025572
10:07:44|0.00025572
10:07:46|0.00025572
10:07:47|0.00025554
10:07:47|0.00025578
10:07:49|0.00025578
10:07:50|0.00025578
10:07:51|0.00025578
10:07:52|0.00025567
10:07:53|0.00025567
10:07:55|0.00025567
10:07:56|0.00025567
10:07:56|0.00025567
10:07:57|0.00025581
10:07:58|0.00025581
10:07:59|0.00025592
10:08:00|0.00025592
10:08:01|0.00025592
10:08:02|0.00025592
10:08:04|0.00025592
10:08:05|0.00025591
10:08:06|0.00025591
10:08:06|0.00025591
10:08:07|0.00025591
10:08:09|0.00025591
10:08:09|0.00025591
10:08:11|0.00025591
10:08:12|0.00025591
10:08:13|0.00025591
10:08:14|0.00025591
10:08:15|0.00025591
10:08:16|0.00025591
10:08:18|0.00025568
10:08:18|0.00025568
10:08:19|0.00025568
10:08:21|0.00025568
10:08:21|0.00025568
10:08:22|0.00025568
10:08:24|0.00025568
10:08:25|0.00025528
10:08:26|0.00025528
10:08:27|0.00025528
10:08:28|0.00025528
10:08:29|0.00025551
10:08:30|0.00025551
10:08:31|0.00025551
10:08:33|0.00025551
10:08:33|0.00025551
10:08:35|0.0002553
10:08:36|0.0002553
10:08:37|0.0002553
10:08:38|0.0002553
10:08:38|0.0002553
10:08:40|0.00025535
10:08:41|0.00025535
10:08:42|0.0002552
10:08:43|0.0002551
10:08:44|0.000255
10:08:45|0.000255
10:08:46|0.000255
10:08:47|0.00025482
10:08:48|0.00025482
10:08:49|0.000255
10:08:50|0.000255
10:08:51|0.000255
10:08:52|0.000255
10:08:53|0.000255
10:08:54|0.00025499
10:08:55|0.00025471
10:08:56|0.00025471
10:08:58|0.00025482
10:08:59|0.00025482
10:08:59|0.00025482
10:09:00|0.00025482
10:09:02|0.00025482
10:09:02|0.00025482
10:09:04|0.00025482
10:09:05|0.00025482
10:09:05|0.00025482
10:09:07|0.00025482
10:09:08|0.00025482
10:09:08|0.00025482
10:09:10|0.00025459
10:09:11|0.00025459
10:09:12|0.00025459
10:09:12|0.00025459
10:09:14|0.0002545
10:09:15|0.0002543
10:09:17|0.0002543
10:09:19|0.0002542
10:09:20|0.0002542
10:09:22|0.0002542
10:09:24|0.0002542
10:09:25|0.000254
10:09:26|0.00025381
10:09:27|0.00025394
10:09:28|0.00025392
10:09:29|0.0002537
10:09:30|0.0002537
10:09:31|0.00025384
10:09:33|0.00025384
10:09:33|0.00025384
10:09:35|0.00025384
10:09:36|0.00025388
10:09:36|0.00025388
10:09:37|0.00025388
10:09:38|0.00025388
10:09:40|0.00025383
10:09:41|0.00025384
10:09:43|0.00025384
10:09:43|0.00025384
10:09:44|0.00025386
10:09:45|0.00025386
10:09:46|0.00025386
10:09:48|0.0002539
10:09:48|0.00025394
10:09:49|0.00025394
10:09:51|0.00025394
10:09:51|0.00025387
10:09:53|0.00025416
10:09:55|0.00025416
10:09:56|0.00025416
10:09:56|0.00025399
10:09:58|0.00025399
10:09:59|0.00025399
10:10:00|0.00025399
10:10:00|0.00025399
10:10:02|0.00025399
10:10:03|0.00025399
10:10:05|0.00025422
10:10:05|0.00025422
10:10:06|0.00025408
10:10:07|0.00025408
10:10:08|0.00025408
10:10:09|0.00025408
10:10:11|0.000254
10:10:12|0.00025419
10:10:12|0.00025419
10:10:13|0.00025419
10:10:14|0.00025419
10:10:15|0.00025419
10:10:18|0.00025425
10:10:19|0.00025425
10:10:20|0.00025425
10:10:21|0.00025425
10:10:23|0.00025397
10:10:25|0.00025366
10:10:26|0.00025366
10:10:26|0.00025366
10:10:28|0.00025387
10:10:30|0.00025387
10:10:30|0.00025387
10:10:32|0.00025387
10:10:33|0.00025387
10:10:33|0.0002539
10:10:35|0.0002539
10:10:36|0.0002539
10:10:37|0.0002539
10:10:38|0.0002539
10:10:39|0.0002539
10:10:40|0.0002539
10:10:42|0.0002539
10:10:44|0.00025387
10:10:44|0.00025368
10:10:46|0.00025368
10:10:47|0.00025368
10:10:48|0.00025368
10:10:49|0.00025365
10:10:50|0.00025368
10:10:51|0.0002539
10:10:52|0.0002539
10:10:53|0.0002539
10:10:54|0.00025364
10:10:55|0.00025364
10:10:56|0.00025364
10:10:57|0.00025364
10:10:58|0.00025364
10:10:59|0.0002536
10:11:00|0.0002536
10:11:01|0.0002536
10:11:02|0.00025368
10:11:04|0.00025368
10:11:04|0.00025368
10:11:05|0.00025368
10:11:06|0.00025361
10:11:08|0.00025388
10:11:09|0.00025366
10:11:09|0.00025366
10:11:11|0.00025366
10:11:11|0.00025366
10:11:13|0.00025366
10:11:13|0.00025366
10:11:15|0.00025366
10:11:16|0.00025366
10:11:17|0.00025387
10:11:19|0.000254
10:11:19|0.000254
10:11:20|0.00025385
10:11:21|0.00025385
10:11:24|0.00025385
10:11:25|0.00025385
10:11:25|0.00025385
10:11:26|0.00025385
10:11:27|0.00025385
10:11:28|0.00025385
10:11:29|0.00025385
10:11:31|0.00025385
10:11:32|0.00025394
10:11:33|0.00025419
10:11:34|0.00025419
10:11:34|0.00025419
10:11:35|0.00025419
10:11:36|0.00025419
10:11:38|0.00025419
10:11:39|0.00025394
10:11:40|0.00025394
10:11:41|0.00025394
10:11:42|0.00025394
10:11:43|0.00025394
10:11:45|0.00025394
10:11:45|0.00025394
10:11:46|0.00025394
10:11:47|0.00025394
10:11:48|0.00025393
10:11:49|0.00025393
10:11:50|0.00025401
10:11:51|0.00025401
10:11:52|0.00025401
10:11:53|0.00025401
10:11:54|0.00025383
10:11:56|0.00025383
10:11:56|0.00025383
10:11:57|0.00025383
10:11:58|0.00025383
10:11:59|0.00025362
10:12:01|0.00025362
10:12:02|0.00025362
10:12:03|0.00025362
10:12:04|0.00025362
10:12:05|0.00025362
10:12:06|0.00025362
10:12:07|0.0002539
10:12:08|0.0002539
10:12:09|0.0002539
10:12:10|0.0002539
10:12:11|0.0002539
10:12:12|0.0002539
10:12:13|0.0002539
10:12:15|0.0002539
10:12:15|0.0002539
10:12:17|0.0002539
10:12:19|0.0002539
10:12:21|0.0002539
10:12:21|0.0002539
10:12:22|0.0002539
10:12:24|0.0002539
10:12:24|0.0002539
10:12:25|0.0002539
10:12:26|0.00025371
10:12:27|0.00025388
10:12:29|0.00025383
10:12:30|0.00025383
10:12:30|0.00025383
10:12:31|0.00025383
10:12:33|0.00025383
10:12:34|0.00025383
10:12:36|0.00025383
10:12:36|0.00025383
10:12:37|0.0002539
10:12:39|0.00025387
10:12:41|0.00025387
10:12:41|0.00025387
10:12:43|0.00025387
10:12:45|0.00025387
10:12:46|0.00025387
10:12:47|0.00025387
10:12:48|0.00025387
10:12:48|0.00025387
10:12:51|0.0002538
10:12:51|0.0002538
10:12:53|0.0002538
10:12:53|0.0002538
10:12:56|0.0002538
10:12:56|0.0002538
10:12:59|0.0002538
10:13:00|0.0002538
10:13:00|0.0002538
10:13:01|0.0002538
10:13:03|0.0002538
10:13:04|0.00025389
10:13:05|0.00025389
10:13:06|0.00025389
10:13:07|0.00025389
10:13:07|0.00025389
10:13:08|0.00025389
10:13:10|0.00025389
10:13:11|0.00025389
10:13:12|0.00025389
10:13:13|0.0002538
10:13:14|0.00025375
10:13:15|0.00025375
10:13:17|0.00025373
10:13:17|0.00025373
10:13:19|0.00025373
10:13:20|0.00025373
10:13:21|0.00025387
10:13:22|0.00025387
10:13:23|0.00025387
10:13:24|0.00025387
10:13:25|0.00025387
10:13:26|0.00025387
10:13:28|0.00025389
10:13:29|0.00025389
10:13:30|0.00025389
10:13:31|0.00025389
10:13:33|0.00025389
10:13:34|0.00025389
10:13:34|0.00025385
10:13:35|0.00025385
10:13:37|0.00025385
10:13:38|0.00025385
10:13:39|0.00025385
10:13:40|0.00025385
10:13:41|0.00025409
10:13:42|0.00025409
10:13:43|0.00025409
10:13:44|0.00025409
10:13:45|0.00025414
10:13:47|0.00025414
10:13:47|0.00025414
10:13:48|0.00025414
10:13:49|0.00025414
10:13:51|0.00025414
10:13:51|0.00025414
10:13:52|0.00025414
10:13:53|0.00025414
10:13:55|0.00025414
10:13:55|0.00025414
10:13:56|0.0002545
10:13:58|0.0002545
10:14:00|0.0002545
10:14:00|0.0002545
10:14:01|0.0002545
10:14:03|0.00025432
10:14:03|0.00025432
10:14:05|0.00025432
10:14:06|0.00025432
10:14:06|0.00025432
10:14:08|0.00025432
10:14:08|0.0002545
10:14:09|0.0002545
10:14:11|0.0002545
10:14:12|0.0002545
10:14:13|0.0002545
10:14:14|0.00025432
10:14:15|0.00025432
10:14:16|0.00025432
10:14:17|0.00025432
10:14:18|0.00025432
10:14:20|0.0002543
10:14:21|0.0002543
10:14:22|0.0002543
10:14:23|0.0002543
10:14:24|0.0002543
10:14:25|0.00025414
10:14:26|0.00025396
10:14:28|0.00025396
10:14:30|0.00025396
10:14:31|0.00025396
10:14:31|0.00025396
10:14:32|0.00025396
10:14:34|0.000254
10:14:34|0.000254
10:14:35|0.00025414
10:14:37|0.00025414
10:14:38|0.00025414
10:14:39|0.0002542
10:14:39|0.0002542
10:14:40|0.0002542
10:14:41|0.0002542
10:14:42|0.00025402
10:14:43|0.00025402
10:14:45|0.00025402
10:14:45|0.00025402
10:14:46|0.00025402
10:14:47|0.00025402
10:14:49|0.00025402
10:14:50|0.00025402
10:14:51|0.00025402
10:14:52|0.00025402
10:14:53|0.00025402
10:14:54|0.00025402
10:14:55|0.00025402
10:14:56|0.00025402
10:14:57|0.00025402
10:14:58|0.00025402
10:14:59|0.00025402
10:15:00|0.00025402
10:15:01|0.00025422
10:15:03|0.00025422
10:15:03|0.00025422
10:15:04|0.00025422
10:15:05|0.00025422
10:15:06|0.0002545
10:15:07|0.0002545
10:15:08|0.0002545
10:15:09|0.0002545
10:15:11|0.0002545
10:15:11|0.0002545
10:15:12|0.0002545
10:15:13|0.0002545
10:15:14|0.0002545
10:15:15|0.0002545
10:15:17|0.0002545
10:15:17|0.0002545
10:15:18|0.0002545
10:15:20|0.00025457
10:15:22|0.00025457
10:15:22|0.00025457
10:15:23|0.00025457
10:15:25|0.00025457
10:15:25|0.00025457
10:15:26|0.00025457
10:15:28|0.00025457
10:15:29|0.00025457
10:15:30|0.00025457
10:15:31|0.00025457
10:15:33|0.00025457
10:15:34|0.00025457
10:15:35|0.00025464
10:15:36|0.00025464
10:15:37|0.00025464
10:15:38|0.00025469
10:15:39|0.00025469
10:15:41|0.00025469
10:15:41|0.00025458
10:15:42|0.00025463
10:15:44|0.00025463
10:15:45|0.00025442
10:15:46|0.00025442
10:15:47|0.00025436
10:15:47|0.00025436
10:15:49|0.00025436
10:15:50|0.00025435
10:15:52|0.00025435
10:15:52|0.00025435
10:15:54|0.00025435
10:15:55|0.00025435
10:15:56|0.00025435
10:15:57|0.00025433
10:15:57|0.00025433
10:15:59|0.00025433
10:16:00|0.00025433
10:16:01|0.00025443
10:16:02|0.00025443
10:16:03|0.00025451
10:16:04|0.00025451
10:16:05|0.00025469
10:16:06|0.00025478
10:16:07|0.00025478
10:16:08|0.000255
10:16:09|0.000255
10:16:10|0.000255
10:16:11|0.000255
10:16:12|0.0002549
10:16:13|0.0002549
10:16:14|0.0002549
10:16:16|0.0002549
10:16:17|0.0002549
10:16:17|0.0002549
10:16:18|0.0002549
10:16:20|0.00025525
10:16:22|0.00025508
10:16:23|0.00025508
10:16:24|0.00025508
10:16:25|0.00025519
10:16:26|0.00025519
10:16:27|0.00025519
10:16:28|0.00025519
10:16:29|0.00025519
10:16:31|0.00025519
10:16:31|0.00025508
10:16:33|0.00025508
10:16:34|0.00025508
10:16:35|0.00025519
10:16:35|0.00025504
10:16:37|0.00025504
10:16:38|0.00025504
10:16:39|0.00025519
10:16:40|0.000255
10:16:41|0.000255
10:16:42|0.000255
10:16:43|0.000255
10:16:44|0.000255
10:16:45|0.000255
10:16:46|0.000255
10:16:47|0.000255
10:16:48|0.000255
10:16:50|0.000255
10:16:51|0.000255
10:16:52|0.000255
10:16:53|0.000255
10:16:54|0.000255
10:16:54|0.000255
10:16:56|0.000255
10:16:57|0.000255
10:16:58|0.000255
10:16:59|0.00025487
10:17:00|0.00025487
10:17:01|0.00025504
10:17:02|0.00025504
10:17:03|0.00025504
10:17:05|0.0002549
10:17:05|0.000255
10:17:07|0.000255
10:17:08|0.00025485
10:17:08|0.00025485
10:17:10|0.00025485
10:17:11|0.00025485
10:17:12|0.00025485
10:17:13|0.00025485
10:17:14|0.00025485
10:17:15|0.00025485
10:17:16|0.00025485
10:17:17|0.000255
10:17:19|0.000255
10:17:19|0.000255
10:17:21|0.00025464
10:17:22|0.00025466
10:17:25|0.00025466
10:17:25|0.0002544
10:17:26|0.0002544
10:17:28|0.0002544
10:17:29|0.0002544
10:17:30|0.0002544
10:17:31|0.00025429
10:17:32|0.00025429
10:17:34|0.00025429
10:17:35|0.00025437
10:17:36|0.00025437
10:17:36|0.00025437
10:17:37|0.00025437
10:17:39|0.00025437
10:17:40|0.00025437
10:17:41|0.00025437
10:17:42|0.00025437
10:17:43|0.00025437
10:17:44|0.00025437
10:17:44|0.00025437
10:17:46|0.0002545
10:17:47|0.0002545
10:17:48|0.00025475
10:17:49|0.00025475
10:17:51|0.00025475
10:17:52|0.00025457
10:17:54|0.00025474
10:17:55|0.00025474
10:17:56|0.00025474
10:17:56|0.00025474
10:17:58|0.00025474
10:17:59|0.0002549
10:17:59|0.0002549
10:18:01|0.0002549
10:18:02|0.0002549
10:18:03|0.0002549
10:18:04|0.0002549
10:18:05|0.000255
10:18:06|0.00025515
10:18:07|0.0002552
10:18:08|0.0002552
10:18:09|0.0002552
10:18:10|0.0002552
10:18:11|0.0002552
10:18:12|0.00025522
10:18:13|0.00025522
10:18:14|0.00025522
10:18:15|0.00025522
10:18:16|0.00025522
10:18:17|0.00025522
10:18:18|0.00025522
10:18:19|0.00025522
10:18:20|0.00025522
10:18:21|0.00025522
10:18:22|0.0002549
10:18:23|0.0002549
10:18:25|0.0002549
10:18:26|0.0002549
10:18:28|0.0002549
10:18:29|0.00025495
10:18:30|0.00025495
10:18:32|0.00025495
10:18:33|0.00025495
10:18:34|0.00025495
10:18:34|0.00025495
10:18:36|0.00025495
10:18:37|0.00025495
10:18:37|0.00025495
10:18:39|0.00025495
10:18:40|0.00025495
10:18:41|0.00025495
10:18:42|0.00025495
10:18:43|0.00025459
10:18:44|0.00025492
10:18:45|0.00025492
10:18:46|0.00025492
10:18:47|0.00025492
10:18:48|0.00025492
10:18:49|0.00025492
10:18:50|0.00025492
10:18:51|0.00025492
10:18:52|0.0002549
10:18:53|0.0002549
10:18:54|0.0002549
10:18:55|0.0002549
10:18:57|0.0002549
10:18:57|0.0002549
10:18:59|0.00025478
10:19:00|0.00025478
10:19:01|0.00025495
10:19:02|0.00025495
10:19:03|0.00025495
10:19:04|0.00025495
10:19:05|0.00025495
10:19:06|0.00025495
10:19:07|0.00025495
10:19:08|0.00025495
10:19:09|0.00025495
10:19:10|0.00025495
10:19:11|0.0002554
10:19:12|0.00025546
10:19:14|0.00025546
10:19:14|0.00025546
10:19:16|0.00025577
10:19:17|0.00025577
10:19:17|0.00025558
10:19:18|0.00025558
10:19:19|0.00025579
10:19:21|0.00025579
10:19:21|0.00025579
10:19:23|0.00025579
10:19:25|0.00025549
10:19:26|0.00025549
10:19:27|0.00025549
10:19:28|0.00025549
10:19:29|0.00025549
10:19:31|0.00025549
10:19:32|0.00025549
10:19:32|0.00025549
10:19:34|0.00025549
10:19:35|0.00025549
10:19:36|0.00025549
10:19:36|0.00025549
10:19:38|0.00025549
10:19:39|0.00025549
10:19:40|0.00025549
10:19:42|0.00025549
10:19:43|0.00025549
10:19:44|0.00025549
10:19:45|0.0002555
10:19:46|0.00025549
10:19:47|0.00025549
10:19:48|0.00025549
10:19:50|0.00025549
10:19:51|0.00025549
10:19:52|0.00025549
10:19:52|0.00025549
10:19:54|0.00025549
10:19:55|0.00025549
10:19:56|0.00025549
10:19:57|0.00025549
10:19:58|0.00025549
10:20:00|0.00025538
10:20:01|0.00025538
10:20:01|0.00025538
10:20:03|0.00025538
10:20:04|0.00025538
10:20:04|0.00025538
10:20:05|0.00025569
10:20:07|0.00025569
10:20:08|0.00025569
10:20:09|0.00025569
10:20:10|0.00025569
10:20:11|0.00025569
10:20:12|0.00025569
10:20:13|0.00025574
10:20:14|0.00025574
10:20:15|0.00025574
10:20:16|0.00025574
10:20:17|0.00025574
10:20:18|0.00025574
10:20:19|0.00025574
10:20:20|0.0002559
10:20:21|0.0002559
10:20:22|0.00025574
10:20:23|0.00025574
10:20:25|0.00025597
10:20:26|0.00025597
10:20:27|0.00025597
10:20:28|0.00025597
10:20:30|0.00025569
10:20:30|0.00025549
10:20:32|0.00025558
10:20:33|0.00025569
10:20:33|0.00025569
10:20:34|0.00025566
10:20:36|0.00025566
10:20:36|0.00025566
10:20:38|0.00025566
10:20:39|0.00025549
10:20:40|0.00025549
10:20:41|0.00025547
10:20:42|0.00025547
10:20:43|0.00025547
10:20:44|0.00025547
10:20:46|0.00025547
10:20:46|0.00025547
10:20:47|0.00025547
10:20:48|0.00025547
10:20:50|0.00025547
10:20:50|0.00025547
10:20:52|0.00025547
10:20:52|0.00025547
10:20:54|0.00025547
10:20:55|0.00025547
10:20:56|0.00025547
10:20:57|0.00025547
10:20:58|0.00025547
10:20:59|0.00025547
10:21:00|0.00025547
10:21:01|0.00025547
10:21:02|0.00025577
10:21:03|0.00025577
10:21:04|0.00025556
10:21:05|0.00025565
10:21:06|0.00025559
10:21:07|0.00025559
10:21:08|0.00025559
10:21:09|0.00025558
10:21:10|0.00025547
10:21:11|0.00025523
10:21:12|0.00025523
10:21:13|0.00025523
10:21:14|0.00025523
10:21:16|0.00025523
10:21:17|0.00025522
10:21:17|0.0002548
10:21:19|0.0002548
10:21:20|0.0002548
10:21:20|0.0002548
10:21:21|0.0002548
10:21:23|0.0002548
10:21:24|0.0002548
10:21:26|0.00025513
10:21:26|0.00025513
10:21:28|0.00025513
10:21:28|0.00025514
10:21:30|0.00025514
10:21:30|0.00025514
10:21:33|0.00025503
10:21:34|0.00025503
10:21:35|0.00025503
10:21:36|0.00025503
10:21:37|0.00025503
10:21:38|0.00025503
10:21:39|0.00025503
10:21:40|0.00025503
10:21:41|0.00025503
10:21:42|0.00025519
10:21:44|0.00025519
10:21:44|0.0002554
10:21:46|0.0002554
10:21:47|0.0002554
10:21:48|0.0002554
10:21:49|0.0002554
10:21:50|0.0002554
10:21:51|0.0002554
10:21:52|0.0002554
10:21:53|0.0002554
10:21:54|0.00025509
10:21:55|0.00025509
10:21:56|0.00025509
10:21:58|0.00025509
10:21:58|0.00025509
10:21:59|0.00025509
10:22:00|0.00025509
10:22:01|0.00025509
10:22:03|0.00025509
10:22:03|0.00025509
10:22:05|0.00025509
10:22:06|0.00025509
10:22:07|0.00025509
10:22:08|0.00025526
10:22:09|0.00025526
10:22:11|0.0002545
10:22:11|0.00025441
10:22:13|0.00025441
10:22:14|0.00025401
10:22:14|0.00025401
10:22:16|0.00025424
10:22:17|0.00025424
10:22:18|0.00025424
10:22:19|0.00025424
10:22:20|0.00025424
10:22:21|0.00025424
10:22:22|0.00025424
10:22:23|0.00025424
10:22:24|0.00025447
10:22:25|0.00025447
10:22:27|0.00025453
10:22:29|0.00025463
10:22:30|0.00025463
10:22:30|0.00025463
10:22:31|0.00025463
10:22:33|0.00025463
10:22:35|0.00025463
10:22:35|0.00025472
10:22:37|0.00025472
10:22:38|0.00025472
10:22:39|0.00025472
10:22:40|0.00025472
10:22:40|0.00025472
10:22:43|0.00025472
10:22:44|0.00025481
10:22:46|0.00025481
10:22:46|0.00025481
10:22:47|0.00025481
10:22:49|0.00025481
10:22:49|0.00025493
10:22:51|0.00025493
10:22:52|0.00025517
10:22:53|0.00025517
10:22:53|0.00025517
10:22:56|0.00025517
10:22:57|0.00025517
10:22:57|0.00025517
10:22:59|0.00025517
10:23:00|0.00025517
10:23:01|0.00025517
10:23:02|0.0002552
10:23:03|0.0002552
10:23:04|0.0002552
10:23:05|0.0002552
10:23:06|0.0002552
10:23:08|0.0002552
10:23:08|0.00025517
10:23:09|0.00025506
10:23:11|0.00025506
10:23:11|0.00025506
10:23:12|0.00025506
10:23:13|0.00025506
10:23:15|0.00025506
10:23:16|0.00025499
10:23:16|0.00025499
10:23:18|0.00025499
10:23:18|0.00025499
10:23:20|0.00025467
10:23:21|0.00025467
10:23:21|0.00025467
10:23:23|0.00025467
10:23:24|0.00025467
10:23:25|0.00025467
10:23:27|0.00025467
10:23:29|0.00025467
10:23:30|0.00025463
10:23:31|0.00025466
10:23:32|0.00025466
10:23:33|0.00025466
10:23:35|0.00025466
10:23:35|0.00025466
10:23:36|0.00025474
10:23:37|0.00025474
10:23:39|0.00025474
10:23:40|0.00025474
10:23:41|0.00025474
10:23:42|0.00025474
10:23:43|0.00025474
10:23:44|0.00025474
10:23:45|0.00025474
10:23:46|0.00025472
10:23:48|0.00025472
10:23:49|0.00025472
10:23:50|0.00025472
10:23:50|0.00025472
10:23:52|0.00025471
10:23:53|0.00025474
10:23:54|0.00025474
10:23:55|0.00025474
10:23:56|0.00025471
10:23:57|0.00025471
10:23:58|0.00025471
10:23:59|0.00025471
10:24:00|0.00025467
10:24:02|0.00025467
10:24:03|0.00025467
10:24:04|0.00025467
10:24:05|0.00025467
10:24:05|0.00025467
10:24:07|0.00025467
10:24:08|0.00025467
10:24:09|0.00025467
10:24:10|0.00025467
10:24:11|0.00025566
10:24:12|0.00025566
10:24:13|0.00025566
10:24:14|0.00025566
10:24:15|0.00025566
10:24:16|0.00025566
10:24:18|0.00025577
10:24:18|0.00025577
10:24:19|0.00025577
10:24:20|0.00025581
10:24:21|0.00025581
10:24:22|0.00025581
10:24:24|0.0002559
10:24:24|0.0002559
10:24:26|0.0002559
10:24:27|0.00025582
10:24:28|0.00025582
10:24:29|0.00025582
10:24:30|0.000256
10:24:32|0.0002562
10:24:33|0.0002562
10:24:34|0.00025604
10:24:35|0.0002557
10:24:36|0.0002557
10:24:38|0.0002557
10:24:38|0.0002557
10:24:39|0.0002557
10:24:41|0.0002557
10:24:41|0.0002557
10:24:42|0.0002557
10:24:44|0.0002557
10:24:44|0.0002557
10:24:45|0.0002557
10:24:47|0.0002557
10:24:48|0.0002557
10:24:49|0.0002557
10:24:50|0.0002557
10:24:51|0.0002557
10:24:52|0.0002557
10:24:53|0.0002557
10:24:54|0.0002557
10:24:55|0.0002557
10:24:56|0.0002557
10:24:57|0.0002557
10:24:58|0.00025585
10:24:59|0.00025585
10:25:00|0.00025571
10:25:01|0.00025571
10:25:03|0.00025571
10:25:03|0.00025571
10:25:05|0.00025571
10:25:06|0.00025571
10:25:07|0.00025571
10:25:07|0.00025571
10:25:08|0.00025571
10:25:09|0.00025571
10:25:10|0.00025571
10:25:12|0.00025586
10:25:13|0.00025586
10:25:14|0.00025586
10:25:15|0.00025592
10:25:15|0.00025592
10:25:17|0.00025592
10:25:18|0.00025592
10:25:19|0.00025592
10:25:20|0.00025587
10:25:21|0.00025587
10:25:22|0.00025587
10:25:24|0.00025587
10:25:24|0.0002557
10:25:26|0.0002557
10:25:27|0.00025573
10:25:29|0.00025573
10:25:30|0.00025573
10:25:31|0.00025573
10:25:32|0.00025573
10:25:33|0.00025567
10:25:34|0.00025567
10:25:35|0.00025567
10:25:37|0.00025576
10:25:37|0.00025576
10:25:39|0.00025592
10:25:39|0.00025592
10:25:40|0.00025592
10:25:42|0.00025592
10:25:43|0.00025592
10:25:44|0.00025592
10:25:44|0.00025608
10:25:46|0.00025608
10:25:47|0.00025608
10:25:48|0.00025608
10:25:49|0.00025583
10:25:50|0.0002558
10:25:51|0.0002558
10:25:53|0.0002558
10:25:54|0.00025627
10:25:54|0.00025627
10:25:55|0.00025627
10:25:56|0.00025593
10:25:57|0.00025593
10:25:59|0.00025593
10:26:00|0.00025593
10:26:01|0.00025593
10:26:02|0.00025593
10:26:03|0.00025593
10:26:04|0.00025593
10:26:05|0.0002562
10:26:06|0.0002562
10:26:07|0.00025626
10:26:08|0.00025626
10:26:09|0.00025626
10:26:10|0.00025626
10:26:11|0.00025626
10:26:12|0.0002562
10:26:13|0.0002562
10:26:14|0.0002562
10:26:15|0.00025626
10:26:16|0.00025626
10:26:17|0.0002562
10:26:18|0.00025626
10:26:19|0.00025626
10:26:21|0.00025626
10:26:21|0.00025626
10:26:22|0.0002561
10:26:23|0.0002561
10:26:24|0.0002561
10:26:25|0.0002559
10:26:27|0.00025582
10:26:28|0.00025582
10:26:29|0.00025582
10:26:31|0.00025582
10:26:32|0.00025583
10:26:34|0.00025583
10:26:35|0.00025583
10:26:36|0.00025583
10:26:37|0.00025583
10:26:39|0.00025583
10:26:39|0.00025583
10:26:40|0.00025583
10:26:41|0.00025583
10:26:42|0.00025573
10:26:43|0.00025573
10:26:45|0.00025573
10:26:46|0.00025573
10:26:47|0.00025573
10:26:47|0.00025573
10:26:48|0.00025573
10:26:50|0.00025573
10:26:50|0.00025573
10:26:51|0.00025573
10:26:52|0.00025573
10:26:53|0.00025573
10:26:55|0.00025573
10:26:55|0.00025573
10:26:56|0.00025573
10:26:57|0.00025573
10:26:58|0.00025573
10:26:59|0.00025573
10:27:01|0.00025573
10:27:02|0.00025573
10:27:03|0.00025573
10:27:04|0.00025573
10:27:04|0.00025573
10:27:07|0.00025573
10:27:07|0.00025551
10:27:09|0.0002559
10:27:09|0.00025581
10:27:11|0.0002559
10:27:12|0.0002559
10:27:12|0.0002559
10:27:13|0.0002559
10:27:14|0.00025614
10:27:15|0.00025597
10:27:17|0.00025597
10:27:17|0.00025597
10:27:18|0.00025597
10:27:20|0.00025597
10:27:21|0.00025597
10:27:21|0.00025597
10:27:23|0.00025597
10:27:23|0.00025597
10:27:25|0.00025597
10:27:26|0.00025597
10:27:27|0.00025597
10:27:28|0.00025597
10:27:30|0.00025597
10:27:30|0.00025597
10:27:31|0.00025597
10:27:34|0.00025597
10:27:34|0.00025597
10:27:35|0.00025597
10:27:36|0.00025597
10:27:38|0.00025597
10:27:38|0.00025597
10:27:40|0.00025597
10:27:40|0.00025597
10:27:42|0.00025597
10:27:43|0.00025597
10:27:44|0.00025626
10:27:45|0.00025626
10:27:46|0.00025626
10:27:47|0.00025626
10:27:48|0.00025626
10:27:49|0.00025626
10:27:50|0.00025626
10:27:51|0.00025626
10:27:52|0.00025626
10:27:53|0.00025626
10:27:54|0.00025626
10:27:55|0.00025626
10:27:56|0.00025626
10:27:57|0.00025626
10:27:58|0.0002562
10:28:00|0.0002562
10:28:00|0.0002562
10:28:01|0.0002562
10:28:02|0.0002562
10:28:03|0.0002562
10:28:04|0.0002562
10:28:05|0.0002562
10:28:06|0.0002562
10:28:07|0.0002562
10:28:08|0.0002562
10:28:09|0.00025595
10:28:10|0.00025595
10:28:11|0.00025595
10:28:12|0.00025595
10:28:13|0.0002562
10:28:14|0.0002562
10:28:15|0.0002562
10:28:16|0.0002562
10:28:17|0.00025621
10:28:18|0.00025621
10:28:19|0.0002562
10:28:20|0.0002562
10:28:21|0.0002562
10:28:22|0.0002562
10:28:23|0.0002562
10:28:24|0.0002562
10:28:25|0.0002562
10:28:26|0.0002562
10:28:27|0.0002562
10:28:28|0.0002562
10:28:29|0.0002562
10:28:31|0.00025609
10:28:32|0.00025609
10:28:33|0.00025609
10:28:35|0.00025609
10:28:36|0.00025609
10:28:37|0.00025609
10:28:38|0.00025609
10:28:39|0.00025609
10:28:39|0.00025609
10:28:41|0.00025613
10:28:42|0.00025627
10:28:43|0.00025627
10:28:44|0.00025627
10:28:45|0.00025627
10:28:47|0.00025627
10:28:48|0.00025627
10:28:49|0.00025627
10:28:49|0.00025627
10:28:51|0.00025627
10:28:52|0.00025627
10:28:53|0.00025627
10:28:54|0.00025627
10:28:55|0.00025629
10:28:56|0.00025629
10:28:57|0.00025629
10:28:59|0.00025629
10:28:59|0.00025629
10:29:00|0.00025629
10:29:01|0.00025629
10:29:02|0.00025629
10:29:03|0.0002562
10:29:04|0.0002562
10:29:05|0.0002562
10:29:06|0.0002562
10:29:07|0.0002562
10:29:08|0.0002562
10:29:09|0.0002562
10:29:11|0.0002563
10:29:12|0.00025624
10:29:12|0.00025627
10:29:13|0.00025618
10:29:14|0.00025618
10:29:16|0.00025618
10:29:17|0.00025618
10:29:18|0.00025618
10:29:19|0.00025618
10:29:20|0.00025615
10:29:21|0.00025615
10:29:22|0.00025615
10:29:23|0.00025615
10:29:24|0.00025615
10:29:25|0.00025615
10:29:25|0.00025615
10:29:26|0.00025615
10:29:28|0.00025615
10:29:29|0.00025609
10:29:30|0.00025609
10:29:31|0.00025609
10:29:32|0.00025573
10:29:33|0.00025573
10:29:34|0.00025573
10:29:35|0.00025573
10:29:37|0.00025609
10:29:38|0.00025609
10:29:39|0.00025609
10:29:40|0.00025609
10:29:41|0.00025609
10:29:42|0.00025609
10:29:44|0.00025609
10:29:45|0.00025609
10:29:46|0.00025609
10:29:47|0.00025609
10:29:48|0.00025609
10:29:49|0.00025609
10:29:50|0.00025609
10:29:51|0.00025609
10:29:52|0.00025609
10:29:54|0.0002565
10:29:55|0.0002565
10:29:56|0.0002565
10:29:57|0.0002565
10:29:58|0.0002565
10:29:59|0.0002565
10:30:00|0.00025628
10:30:01|0.00025628
10:30:02|0.00025628
10:30:03|0.00025611
10:30:04|0.00025622
10:30:05|0.00025628
10:30:06|0.00025628
10:30:07|0.00025628
10:30:08|0.00025628
10:30:09|0.00025659
10:30:11|0.00025659
10:30:12|0.00025659
10:30:12|0.00025629
10:30:13|0.00025629
10:30:15|0.00025629
10:30:15|0.00025629
10:30:16|0.00025629
10:30:17|0.00025629
10:30:18|0.00025629
10:30:19|0.00025645
10:30:21|0.00025645
10:30:21|0.00025645
10:30:23|0.00025645
10:30:24|0.00025645
10:30:24|0.00025645
10:30:25|0.00025645
10:30:26|0.00025645
10:30:28|0.0002564
10:30:29|0.0002564
10:30:29|0.0002564
10:30:31|0.0002564
10:30:32|0.00025643
10:30:34|0.00025629
10:30:34|0.00025629
10:30:36|0.00025629
10:30:38|0.0002564
10:30:39|0.0002564
10:30:40|0.0002564
10:30:41|0.0002564
10:30:42|0.0002564
10:30:43|0.00025629
10:30:44|0.00025629
10:30:46|0.00025629
10:30:47|0.00025629
10:30:48|0.00025629
10:30:50|0.0002564
10:30:51|0.0002564
10:30:52|0.00025639
10:30:53|0.00025639
10:30:54|0.00025639
10:30:55|0.00025639
10:30:56|0.00025639
10:30:58|0.00025639
10:30:58|0.00025639
10:31:00|0.00025639
10:31:00|0.00025639
10:31:01|0.00025638
10:31:02|0.00025638
10:31:03|0.00025638
10:31:05|0.00025638
10:31:06|0.00025638
10:31:07|0.00025638
10:31:07|0.00025637
10:31:09|0.00025637
10:31:10|0.00025637
10:31:11|0.00025639
10:31:12|0.00025639
10:31:14|0.00025639
10:31:14|0.00025639
10:31:15|0.00025639
10:31:16|0.00025639
10:31:17|0.00025638
10:31:19|0.00025627
10:31:19|0.00025627
10:31:21|0.00025627
10:31:22|0.00025627
10:31:22|0.00025627
10:31:23|0.00025627
10:31:25|0.00025627
10:31:25|0.00025638
10:31:27|0.00025638
10:31:28|0.00025638
10:31:28|0.00025638
10:31:30|0.00025638
10:31:31|0.00025638
10:31:33|0.00025612
10:31:33|0.00025593
10:31:36|0.00025593
10:31:37|0.00025593
10:31:38|0.00025617
10:31:39|0.00025617
10:31:41|0.00025617
10:31:42|0.00025616
10:31:43|0.00025638
10:31:44|0.00025638
10:31:45|0.00025638
10:31:46|0.00025638
10:31:47|0.00025638
10:31:48|0.00025638
10:31:50|0.00025634
10:31:50|0.00025634
10:31:52|0.00025634
10:31:54|0.00025634
10:31:55|0.00025629
10:31:55|0.00025629
10:31:56|0.00025629
10:31:58|0.00025629
10:31:59|0.00025629
10:31:59|0.00025629
10:32:01|0.00025629
10:32:02|0.00025629
10:32:03|0.00025629
10:32:04|0.00025628
10:32:04|0.00025634
10:32:07|0.00025636
10:32:07|0.00025637
10:32:08|0.00025635
10:32:09|0.00025634
10:32:11|0.00025634
10:32:11|0.00025634
10:32:12|0.00025634
10:32:14|0.00025633
10:32:14|0.00025633
10:32:16|0.00025633
10:32:17|0.00025633
10:32:18|0.00025633
10:32:19|0.00025638
10:32:20|0.0002564
10:32:21|0.00025634
10:32:22|0.00025634
10:32:23|0.00025634
10:32:24|0.00025634
10:32:26|0.00025634
10:32:26|0.00025634
10:32:27|0.00025634
10:32:29|0.00025634
10:32:30|0.00025634
10:32:31|0.00025634
10:32:32|0.0002564
10:32:33|0.00025633
10:32:34|0.00025633
10:32:36|0.00025633
10:32:37|0.00025633
10:32:38|0.00025634
10:32:39|0.00025634
10:32:40|0.00025634
10:32:42|0.00025634
10:32:43|0.00025634
10:32:44|0.00025634
10:32:46|0.00025634
10:32:47|0.00025634
10:32:47|0.00025634
10:32:49|0.00025634
10:32:50|0.00025642
10:32:51|0.00025635
10:32:52|0.00025635
10:32:53|0.0002565
10:32:54|0.0002565
10:32:56|0.00025648
10:32:57|0.00025651
10:32:58|0.00025651
10:32:59|0.00025651
10:33:01|0.00025651
10:33:02|0.00025651
10:33:02|0.00025651
10:33:03|0.00025651
10:33:05|0.00025635
10:33:06|0.00025659
10:33:07|0.00025659
10:33:08|0.00025659
10:33:09|0.00025659
10:33:10|0.0002565
10:33:11|0.00025652
10:33:12|0.00025652
10:33:13|0.00025649
10:33:14|0.00025635
10:33:15|0.00025635
10:33:16|0.00025635
10:33:17|0.00025635
10:33:18|0.00025649
10:33:19|0.00025649
10:33:20|0.00025649
10:33:21|0.00025649
10:33:22|0.00025649
10:33:23|0.00025649
10:33:24|0.00025659
10:33:25|0.0002566
10:33:26|0.0002566
10:33:27|0.0002566
10:33:28|0.0002566
10:33:29|0.0002566
10:33:30|0.00025671
10:33:31|0.00025671
10:33:32|0.00025671
10:33:34|0.00025676
10:33:35|0.00025676
10:33:36|0.00025676
10:33:37|0.00025676
10:33:39|0.00025676
10:33:39|0.00025678
10:33:41|0.000257
10:33:41|0.000257
10:33:43|0.000257
10:33:44|0.000257
10:33:44|0.000257
10:33:46|0.000257
10:33:47|0.00025709
10:33:48|0.00025708
10:33:49|0.00025708
10:33:50|0.00025708
10:33:51|0.00025708
10:33:52|0.00025708
10:33:53|0.00025708
10:33:55|0.00025708
10:33:57|0.00025708
10:33:57|0.00025717
10:33:59|0.00025719
10:34:00|0.00025719
10:34:00|0.00025719
10:34:01|0.00025719
10:34:03|0.00025719
10:34:04|0.00025719
10:34:05|0.00025719
10:34:05|0.00025719
10:34:07|0.00025728
10:34:08|0.00025728
10:34:09|0.00025736
10:34:10|0.00025737
10:34:11|0.00025738
10:34:12|0.00025738
10:34:13|0.00025749
10:34:14|0.0002575
10:34:16|0.0002575
10:34:16|0.00025759
10:34:17|0.00025759
10:34:18|0.00025759
10:34:20|0.00025759
10:34:20|0.00025759
10:34:22|0.00025759
10:34:23|0.00025759
10:34:24|0.00025759
10:34:25|0.0002576
10:34:26|0.0002576
10:34:27|0.0002576
10:34:28|0.00025759
10:34:30|0.00025759
10:34:30|0.00025759
10:34:31|0.00025759
10:34:32|0.00025759
10:34:34|0.00025759
10:34:36|0.0002577
10:34:38|0.0002577
10:34:38|0.0002578
10:34:39|0.0002578
10:34:40|0.0002578
10:34:41|0.0002578
10:34:43|0.0002578
10:34:43|0.0002578
10:34:45|0.0002578
10:34:46|0.00025759
10:34:47|0.00025759
10:34:48|0.00025759
10:34:49|0.00025765
10:34:50|0.00025765
10:34:51|0.00025765
10:34:52|0.00025765
10:34:53|0.00025765
10:34:54|0.00025765
10:34:55|0.00025765
10:34:57|0.00025765
10:34:57|0.00025765
10:34:59|0.00025765
10:34:59|0.00025765
10:35:00|0.00025765
10:35:01|0.00025765
10:35:03|0.00025765
10:35:03|0.00025765
10:35:05|0.00025765
10:35:06|0.00025765
10:35:08|0.00025738
10:35:08|0.00025708
10:35:09|0.00025708
10:35:11|0.00025708
10:35:11|0.00025676
10:35:12|0.00025679
10:35:13|0.00025679
10:35:14|0.00025679
10:35:16|0.00025679
10:35:17|0.00025689
10:35:19|0.00025689
10:35:19|0.00025689
10:35:21|0.00025689
10:35:21|0.00025689
10:35:22|0.00025689
10:35:24|0.00025689
10:35:25|0.00025689
10:35:27|0.00025691
10:35:28|0.00025686
10:35:29|0.00025674
10:35:29|0.00025674
10:35:32|0.00025672
10:35:32|0.00025672
10:35:33|0.00025672
10:35:34|0.00025683
10:35:36|0.00025683
10:35:37|0.00025683
10:35:39|0.00025683
10:35:39|0.0002565
10:35:40|0.0002565
10:35:42|0.0002565
10:35:43|0.0002565
10:35:43|0.00025642
10:35:44|0.00025659
10:35:46|0.00025659
10:35:46|0.00025658
10:35:47|0.00025658
10:35:49|0.00025667
10:35:50|0.00025667
10:35:51|0.00025667
10:35:52|0.00025667
10:35:53|0.00025667
10:35:54|0.00025667
10:35:55|0.00025667
10:35:56|0.00025667
10:35:57|0.00025667
10:35:58|0.00025667
10:36:00|0.00025667
10:36:00|0.00025667
10:36:02|0.00025667
10:36:03|0.00025667
10:36:03|0.00025667
10:36:05|0.00025677
10:36:06|0.00025677
10:36:07|0.00025677
10:36:08|0.00025677
10:36:09|0.00025677
10:36:10|0.00025677
10:36:11|0.00025677
10:36:12|0.00025677
10:36:13|0.00025677
10:36:15|0.00025677
10:36:16|0.00025667
10:36:16|0.00025667
10:36:18|0.00025667
10:36:18|0.00025667
10:36:19|0.00025667
10:36:20|0.00025667
10:36:22|0.00025667
10:36:23|0.00025667
10:36:24|0.00025667
10:36:25|0.00025667
10:36:26|0.00025667
10:36:27|0.00025667
10:36:28|0.00025667
10:36:29|0.00025658
10:36:30|0.00025658
10:36:31|0.00025658
10:36:32|0.00025648
10:36:34|0.00025643
10:36:35|0.00025642
10:36:36|0.00025641
10:36:38|0.00025641
10:36:38|0.00025641
10:36:39|0.00025641
10:36:41|0.00025641
10:36:41|0.00025641
10:36:43|0.00025641
10:36:44|0.00025641
10:36:45|0.00025641
10:36:46|0.00025641
10:36:47|0.00025641
10:36:48|0.00025641
10:36:49|0.00025635
10:36:50|0.00025635
10:36:51|0.00025635
10:36:52|0.00025635
10:36:53|0.00025635
10:36:55|0.000256
10:36:55|0.000256
10:36:57|0.000256
10:36:58|0.000256
10:36:58|0.000256
10:36:59|0.000256
10:37:01|0.00025643
10:37:02|0.00025643
10:37:03|0.00025647
10:37:04|0.00025647
10:37:05|0.00025647
10:37:06|0.00025647
10:37:07|0.00025647
10:37:08|0.00025617
10:37:09|0.00025617
10:37:10|0.00025617
10:37:11|0.00025617
10:37:12|0.00025617
10:37:13|0.000256
10:37:14|0.00025627
10:37:15|0.00025627
10:37:17|0.00025614
10:37:17|0.00025614
10:37:19|0.00025614
10:37:19|0.00025614
10:37:20|0.00025614
10:37:21|0.00025614
10:37:23|0.00025614
10:37:23|0.0002561
10:37:25|0.0002561
10:37:26|0.0002561
10:37:27|0.0002561
10:37:28|0.0002561
10:37:29|0.0002561
10:37:30|0.0002561
10:37:32|0.0002561
10:37:33|0.000256
10:37:33|0.000256
10:37:35|0.000256
10:37:36|0.0002561
10:37:37|0.00025599
10:37:38|0.00025599
10:37:40|0.00025589
10:37:41|0.00025577
10:37:42|0.00025566
10:37:43|0.00025566
10:37:45|0.00025566
10:37:46|0.00025586
10:37:47|0.00025559
10:37:48|0.00025559
10:37:49|0.00025559
10:37:50|0.00025553
10:37:52|0.00025572
10:37:53|0.00025572
10:37:54|0.00025528
10:37:54|0.00025528
10:37:55|0.00025528
10:37:58|0.00025549
10:37:59|0.00025549
10:37:59|0.00025549
10:38:00|0.00025549
10:38:02|0.00025567
10:38:03|0.00025567
10:38:03|0.00025549
10:38:04|0.00025549
10:38:06|0.00025549
10:38:06|0.00025549
10:38:09|0.00025549
10:38:09|0.00025549
10:38:11|0.00025549
10:38:12|0.00025539
10:38:12|0.00025539
10:38:14|0.00025543
10:38:15|0.00025546
10:38:16|0.0002558
10:38:16|0.0002558
10:38:17|0.0002558
10:38:19|0.00025578
10:38:20|0.00025581
10:38:21|0.00025581
10:38:22|0.00025581
10:38:23|0.00025581
10:38:24|0.00025581
10:38:24|0.00025581
10:38:26|0.0002558
10:38:26|0.0002558
10:38:27|0.00025584
10:38:28|0.00025584
10:38:30|0.00025584
10:38:31|0.00025584
10:38:32|0.00025577
10:38:33|0.00025577
10:38:33|0.00025576
10:38:35|0.00025576
10:38:35|0.00025576
10:38:37|0.00025577
10:38:39|0.00025577
10:38:39|0.00025577
10:38:41|0.000256
10:38:42|0.000256
10:38:42|0.000256
10:38:44|0.000256
10:38:45|0.000256
10:38:46|0.000256
10:38:48|0.00025611
10:38:49|0.00025611
10:38:50|0.00025611
10:38:51|0.00025611
10:38:52|0.00025611
10:38:54|0.00025611
10:38:55|0.00025611
10:38:56|0.00025578
10:38:56|0.00025578
10:38:58|0.00025578
10:38:59|0.00025578
10:39:01|0.00025578
10:39:01|0.00025578
10:39:02|0.00025577
10:39:03|0.00025577
10:39:04|0.00025577
10:39:06|0.00025577
10:39:06|0.00025579
10:39:07|0.00025579
10:39:09|0.00025579
10:39:09|0.00025579
10:39:11|0.00025579
10:39:12|0.00025542
10:39:12|0.00025543
10:39:14|0.00025543
10:39:15|0.00025543
10:39:16|0.00025543
10:39:17|0.00025543
10:39:18|0.00025543
10:39:19|0.00025543
10:39:20|0.00025548
10:39:21|0.00025548
10:39:22|0.00025548
10:39:23|0.00025543
10:39:25|0.00025543
10:39:25|0.00025543
10:39:27|0.00025543
10:39:28|0.00025543
10:39:28|0.00025541
10:39:29|0.00025544
10:39:30|0.00025544
10:39:32|0.00025544
10:39:32|0.00025544
10:39:33|0.00025544
10:39:34|0.00025543
10:39:36|0.00025543
10:39:36|0.00025539
10:39:37|0.00025539
10:39:39|0.00025544
10:39:40|0.00025544
10:39:42|0.00025548
10:39:43|0.00025548
10:39:43|0.00025548
10:39:45|0.00025548
10:39:45|0.00025548
10:39:46|0.00025548
10:39:48|0.00025548
10:39:49|0.00025548
10:39:51|0.00025548
10:39:52|0.00025548
10:39:53|0.00025548
10:39:53|0.00025548
10:39:55|0.00025548
10:39:55|0.00025554
10:39:57|0.00025554
10:39:58|0.00025552
10:39:59|0.00025548
10:40:00|0.00025548
10:40:01|0.00025548
10:40:03|0.00025548
10:40:04|0.00025548
10:40:05|0.00025566
10:40:06|0.00025566
10:40:06|0.00025566
10:40:08|0.00025566
10:40:09|0.00025566
10:40:10|0.00025566
10:40:10|0.00025566
10:40:12|0.00025566
10:40:13|0.00025566
10:40:14|0.00025566
10:40:15|0.00025566
10:40:16|0.00025566
10:40:17|0.00025566
10:40:18|0.00025566
10:40:19|0.00025566
10:40:20|0.00025566
10:40:21|0.00025566
10:40:23|0.00025566
10:40:24|0.00025566
10:40:25|0.00025566
10:40:26|0.00025548
10:40:27|0.00025548
10:40:27|0.00025548
10:40:28|0.00025548
10:40:30|0.00025548
10:40:31|0.00025548
10:40:32|0.00025548
10:40:33|0.00025548
10:40:34|0.00025554
10:40:35|0.00025554
10:40:36|0.00025551
10:40:36|0.00025566
10:40:38|0.00025566
10:40:39|0.00025566
10:40:41|0.00025566
10:40:41|0.00025566
10:40:43|0.000256
10:40:45|0.000256
10:40:45|0.000256
10:40:47|0.000256
10:40:48|0.000256
10:40:48|0.000256
10:40:50|0.000256
10:40:51|0.000256
10:40:52|0.00025602
10:40:53|0.00025602
10:40:54|0.00025602
10:40:55|0.00025602
10:40:56|0.00025605
10:40:57|0.00025626
10:40:58|0.00025626
10:41:00|0.00025626
10:41:01|0.00025626
10:41:02|0.00025626
10:41:03|0.00025626
10:41:03|0.00025626
10:41:05|0.00025626
10:41:06|0.00025626
10:41:07|0.00025625
10:41:08|0.00025626
10:41:09|0.00025626
10:41:10|0.00025614
10:41:11|0.00025614
10:41:12|0.00025614
10:41:13|0.00025626
10:41:14|0.00025626
10:41:15|0.00025625
10:41:16|0.00025625
10:41:17|0.00025625
10:41:18|0.00025625
10:41:19|0.00025625
10:41:20|0.00025604
10:41:22|0.00025604
10:41:22|0.00025604
10:41:24|0.00025598
10:41:24|0.00025598
10:41:25|0.00025598
10:41:26|0.00025604
10:41:27|0.00025604
10:41:28|0.00025604
10:41:30|0.00025604
10:41:31|0.00025604
10:41:31|0.00025604
10:41:33|0.00025604
10:41:33|0.00025604
10:41:34|0.00025604
10:41:35|0.00025604
10:41:36|0.00025604
10:41:38|0.00025585
10:41:39|0.00025585
10:41:39|0.00025585
10:41:42|0.00025604
10:41:44|0.00025604
10:41:44|0.00025604
10:41:46|0.00025604
10:41:47|0.00025604
10:41:48|0.00025604
10:41:49|0.00025604
10:41:51|0.00025604
10:41:51|0.00025604
10:41:53|0.00025604
10:41:53|0.00025604
10:41:54|0.00025604
10:41:56|0.00025604
10:41:57|0.00025604
10:41:58|0.00025583
10:41:59|0.00025583
10:42:00|0.00025583
10:42:02|0.00025583
10:42:03|0.00025583
10:42:04|0.00025583
10:42:05|0.00025583
10:42:06|0.00025583
10:42:07|0.00025583
10:42:08|0.00025583
10:42:09|0.00025583
10:42:11|0.00025584
10:42:11|0.00025584
10:42:12|0.00025584
10:42:13|0.00025584
10:42:14|0.00025584
10:42:16|0.00025583
10:42:17|0.00025583
10:42:18|0.00025583
10:42:19|0.00025583
10:42:20|0.00025583
10:42:20|0.00025583
10:42:22|0.00025583
10:42:22|0.00025583
10:42:23|0.00025583
10:42:25|0.00025583
10:42:26|0.00025583
10:42:28|0.00025583
10:42:28|0.00025583
10:42:29|0.00025583
10:42:30|0.00025583
10:42:31|0.00025583
10:42:33|0.00025583
10:42:33|0.00025575
10:42:34|0.00025575
10:42:36|0.00025575
10:42:37|0.00025575
10:42:37|0.00025575
10:42:39|0.00025575
10:42:40|0.00025575
10:42:42|0.00025575
10:42:43|0.00025572
10:42:45|0.00025583
10:42:46|0.00025608
10:42:47|0.00025608
10:42:49|0.00025608
10:42:50|0.00025607
10:42:51|0.00025608
10:42:51|0.00025585
10:42:52|0.00025585
10:42:54|0.00025585
10:42:55|0.00025585
10:42:56|0.00025585
10:42:57|0.00025585
10:42:58|0.00025585
10:42:59|0.00025575
10:43:01|0.00025575
10:43:02|0.00025575
10:43:03|0.00025575
10:43:04|0.00025575
10:43:05|0.00025575
10:43:06|0.00025575
10:43:07|0.00025575
10:43:09|0.00025575
10:43:09|0.00025575
10:43:10|0.00025575
10:43:12|0.00025593
10:43:13|0.00025593
10:43:14|0.00025593
10:43:15|0.00025593
10:43:16|0.00025593
10:43:17|0.00025593
10:43:18|0.00025593
10:43:19|0.00025593
10:43:20|0.00025593
10:43:21|0.00025593
10:43:22|0.00025593
10:43:23|0.00025618
10:43:24|0.00025618
10:43:26|0.00025618
10:43:26|0.00025618
10:43:27|0.00025618
10:43:28|0.00025618
10:43:29|0.00025612
10:43:30|0.00025612
10:43:32|0.00025612
10:43:33|0.00025612
10:43:34|0.00025581
10:43:35|0.00025581
10:43:36|0.00025581
10:43:37|0.00025581
10:43:38|0.00025581
10:43:39|0.00025581
10:43:40|0.00025581
10:43:41|0.00025581
10:43:43|0.00025581
10:43:43|0.00025581
10:43:45|0.00025605
10:43:45|0.00025605
10:43:47|0.00025605
10:43:48|0.00025604
10:43:48|0.00025604
10:43:50|0.00025626
10:43:50|0.00025604
10:43:52|0.00025604
10:43:53|0.00025604
10:43:54|0.00025604
10:43:55|0.00025604
10:43:57|0.00025604
10:43:58|0.00025604
10:43:59|0.00025604
10:43:59|0.00025604
10:44:00|0.00025604
10:44:02|0.00025604
10:44:02|0.00025604
10:44:04|0.00025604
10:44:04|0.00025604
10:44:06|0.00025604
10:44:07|0.00025604
10:44:08|0.00025604
10:44:09|0.00025604
10:44:10|0.00025604
10:44:11|0.00025604
10:44:12|0.00025604
10:44:13|0.00025612
10:44:14|0.00025612
10:44:15|0.00025612
10:44:16|0.00025612
10:44:17|0.00025612
10:44:18|0.00025589
10:44:19|0.00025589
10:44:20|0.00025589
10:44:21|0.00025589
10:44:22|0.00025589
10:44:23|0.00025589
10:44:24|0.00025612
10:44:25|0.00025612
10:44:26|0.00025612
10:44:27|0.00025612
10:44:28|0.00025612
10:44:29|0.00025612
10:44:30|0.00025608
10:44:31|0.00025608
10:44:32|0.00025608
10:44:33|0.00025608
10:44:35|0.00025608
10:44:35|0.00025608
10:44:36|0.00025608
10:44:37|0.00025608
10:44:38|0.00025608
10:44:39|0.00025608
10:44:40|0.00025608
10:44:42|0.00025608
10:44:43|0.00025608
10:44:45|0.00025608
10:44:46|0.00025615
10:44:47|0.00025615
10:44:49|0.00025615
10:44:49|0.0002561
10:44:51|0.0002561
10:44:51|0.00025609
10:44:53|0.00025609
10:44:53|0.00025608
10:44:55|0.00025608
10:44:56|0.00025608
10:44:57|0.00025608
10:44:58|0.00025604
10:44:59|0.00025604
10:45:00|0.00025604
10:45:01|0.00025604
10:45:02|0.00025604
10:45:03|0.00025589
10:45:04|0.00025589
10:45:06|0.00025589
10:45:06|0.00025589
10:45:07|0.00025589
10:45:08|0.000256
10:45:09|0.000256
10:45:10|0.00025598
10:45:12|0.00025598
10:45:13|0.00025598
10:45:14|0.00025598
10:45:14|0.00025598
10:45:16|0.00025589
10:45:17|0.00025589
10:45:18|0.00025589
10:45:19|0.00025604
10:45:20|0.00025632
10:45:21|0.00025632
10:45:22|0.00025607
10:45:23|0.00025607
10:45:24|0.00025599
10:45:25|0.00025599
10:45:26|0.00025599
10:45:27|0.00025599
10:45:28|0.00025599
10:45:30|0.00025599
10:45:30|0.00025599
10:45:31|0.00025599
10:45:33|0.00025604
10:45:34|0.00025604
10:45:34|0.00025604
10:45:35|0.00025604
10:45:36|0.0002559
10:45:37|0.0002559
10:45:38|0.0002559
10:45:39|0.0002559
10:45:41|0.0002559
10:45:41|0.0002559
10:45:44|0.0002559
10:45:45|0.0002559
10:45:45|0.0002559
10:45:47|0.0002559
10:45:47|0.00025567
10:45:49|0.00025567
10:45:50|0.00025567
10:45:51|0.00025567
10:45:52|0.00025567
10:45:53|0.00025567
10:45:54|0.00025567
10:45:55|0.00025581
10:45:56|0.00025581
10:45:57|0.00025581
10:45:59|0.00025581
10:46:00|0.00025581
10:46:01|0.00025573
10:46:02|0.00025573
10:46:03|0.00025573
10:46:04|0.00025573
10:46:05|0.00025573
10:46:06|0.00025573
10:46:08|0.00025567
10:46:09|0.00025567
10:46:10|0.00025575
10:46:10|0.00025575
10:46:12|0.00025596
10:46:13|0.00025596
10:46:14|0.00025596
10:46:14|0.00025596
10:46:15|0.00025596
10:46:17|0.00025596
10:46:18|0.00025596
10:46:18|0.00025596
10:46:20|0.00025596
10:46:21|0.00025596
10:46:22|0.00025596
10:46:24|0.00025596
10:46:24|0.00025588
10:46:26|0.00025588
10:46:26|0.00025588
10:46:27|0.00025588
10:46:29|0.00025588
10:46:30|0.00025596
10:46:30|0.00025596
10:46:32|0.00025574
10:46:33|0.00025596
10:46:34|0.00025597
10:46:35|0.00025598
10:46:36|0.00025598
10:46:37|0.00025598
10:46:38|0.00025598
10:46:39|0.00025598
10:46:40|0.00025598
10:46:41|0.00025598
10:46:42|0.00025577
10:46:43|0.00025577
10:46:44|0.00025577
10:46:45|0.00025585
10:46:46|0.00025585
10:46:48|0.00025567
10:46:49|0.00025567
10:46:50|0.0002556
10:46:51|0.0002556
10:46:53|0.0002556
10:46:53|0.0002556
10:46:54|0.0002556
10:46:55|0.0002556
10:46:57|0.0002556
10:46:58|0.0002556
10:46:59|0.0002556
10:47:00|0.0002556
10:47:01|0.00025548
10:47:02|0.00025548
10:47:04|0.00025536
10:47:05|0.00025513
10:47:06|0.00025513
10:47:07|0.00025518
10:47:08|0.00025518
10:47:10|0.000255
10:47:11|0.000255
10:47:12|0.000255
10:47:13|0.00025503
10:47:14|0.00025503
10:47:15|0.00025503
10:47:16|0.00025503
10:47:18|0.00025503
10:47:18|0.00025503
10:47:19|0.00025503
10:47:20|0.00025503
10:47:21|0.00025503
10:47:22|0.00025503
10:47:23|0.00025502
10:47:25|0.00025502
10:47:26|0.00025502
10:47:27|0.00025522
10:47:28|0.00025522
10:47:28|0.00025522
10:47:29|0.00025522
10:47:31|0.00025522
10:47:32|0.00025522
10:47:32|0.00025522
10:47:34|0.00025522
10:47:34|0.00025542
10:47:36|0.00025524
10:47:37|0.00025524
10:47:38|0.00025524
10:47:39|0.00025579
10:47:39|0.00025597
10:47:40|0.000256
10:47:42|0.000256
10:47:43|0.00025593
10:47:44|0.00025593
10:47:45|0.00025593
10:47:46|0.00025593
10:47:47|0.00025593
10:47:48|0.00025593
10:47:49|0.00025592
10:47:50|0.000256
10:47:51|0.000256
10:47:53|0.000256
10:47:54|0.00025589
10:47:55|0.00025589
10:47:56|0.00025589
10:47:57|0.00025589
10:47:58|0.00025589
10:48:00|0.00025589
10:48:01|0.00025589
10:48:02|0.00025589
10:48:03|0.00025593
10:48:04|0.00025593
10:48:04|0.00025589
10:48:06|0.00025589
10:48:07|0.00025589
10:48:08|0.00025589
10:48:09|0.00025589
10:48:10|0.00025577
10:48:11|0.00025577
10:48:12|0.00025577
10:48:13|0.00025577
10:48:14|0.00025577
10:48:15|0.00025577
10:48:16|0.00025587
10:48:17|0.00025588
10:48:19|0.00025588
10:48:19|0.00025588
10:48:20|0.00025588
10:48:21|0.00025588
10:48:22|0.00025589
10:48:24|0.00025589
10:48:24|0.00025589
10:48:25|0.0002558
10:48:27|0.000256
10:48:28|0.000256
10:48:28|0.000256
10:48:30|0.000256
10:48:30|0.000256
10:48:32|0.00025606
10:48:33|0.00025606
10:48:34|0.00025606
10:48:35|0.00025606
10:48:36|0.00025606
10:48:37|0.00025606
10:48:38|0.00025606
10:48:39|0.00025606
10:48:39|0.00025606
10:48:40|0.00025606
10:48:42|0.00025606
10:48:43|0.00025606
10:48:43|0.00025606
10:48:45|0.00025606
10:48:47|0.00025606
10:48:49|0.00025606
10:48:49|0.00025637
10:48:51|0.00025637
10:48:52|0.00025621
10:48:53|0.00025621
10:48:54|0.00025621
10:48:55|0.00025621
10:48:56|0.00025621
10:48:58|0.00025621
10:48:59|0.00025621
10:49:00|0.00025621
10:49:00|0.00025621
10:49:04|0.00025621
10:49:05|0.00025621
10:49:05|0.00025621
10:49:07|0.00025621
10:49:09|0.00025622
10:49:10|0.00025622
10:49:10|0.00025622
10:49:11|0.00025622
10:49:12|0.00025622
10:49:14|0.00025622
10:49:14|0.00025622
10:49:15|0.00025622
10:49:16|0.00025621
10:49:17|0.00025621
10:49:19|0.00025621
10:49:19|0.00025621
10:49:21|0.00025621
10:49:21|0.00025621
10:49:22|0.00025621
10:49:23|0.00025621
10:49:24|0.00025621
10:49:25|0.00025621
10:49:27|0.00025622
10:49:27|0.00025622
10:49:29|0.00025622
10:49:30|0.00025622
10:49:31|0.00025622
10:49:33|0.00025622
10:49:33|0.00025624
10:49:35|0.00025627
10:49:36|0.0002564
10:49:37|0.00025639
10:49:38|0.00025639
10:49:38|0.00025639
10:49:39|0.00025639
10:49:40|0.0002564
10:49:41|0.0002564
10:49:42|0.0002564
10:49:44|0.0002564
10:49:45|0.0002564
10:49:46|0.0002564
10:49:48|0.0002564
10:49:49|0.00025658
10:49:50|0.00025658
10:49:51|0.00025658
10:49:53|0.00025658
10:49:54|0.00025658
10:49:55|0.00025658
10:49:56|0.00025658
10:49:58|0.00025682
10:49:59|0.00025682
10:50:00|0.00025682
10:50:00|0.00025682
10:50:02|0.00025682
10:50:03|0.00025682
10:50:04|0.00025682
10:50:05|0.00025643
10:50:06|0.00025643
10:50:07|0.00025643
10:50:08|0.00025643
10:50:09|0.00025661
10:50:10|0.0002566
10:50:11|0.0002566
10:50:12|0.00025661
10:50:13|0.00025676
10:50:14|0.00025685
10:50:15|0.00025685
10:50:17|0.00025685
10:50:18|0.00025667
10:50:19|0.00025691
10:50:20|0.00025691
10:50:21|0.00025691
10:50:22|0.00025691
10:50:23|0.00025691
10:50:24|0.00025691
10:50:25|0.00025689
10:50:26|0.00025689
10:50:27|0.00025673
10:50:28|0.00025673
10:50:29|0.00025673
10:50:30|0.00025673
10:50:31|0.00025673
10:50:32|0.00025673
10:50:33|0.00025686
10:50:34|0.00025686
10:50:36|0.00025686
10:50:37|0.00025686
10:50:37|0.00025686
10:50:38|0.00025686
10:50:40|0.00025686
10:50:40|0.00025686
10:50:42|0.00025669
10:50:42|0.00025669
10:50:43|0.00025685
10:50:44|0.00025694
10:50:45|0.00025694
10:50:47|0.00025694
10:50:49|0.00025694
10:50:50|0.00025694
10:50:52|0.00025693
10:50:53|0.00025693
10:50:55|0.00025693
10:50:55|0.00025693
10:50:57|0.00025693
10:50:59|0.00025693
10:51:00|0.00025693
10:51:01|0.00025693
10:51:02|0.00025693
10:51:03|0.00025693
10:51:04|0.00025693
10:51:05|0.00025693
10:51:07|0.00025693
10:51:07|0.000257
10:51:08|0.000257
10:51:09|0.0002571
10:51:10|0.0002571
10:51:12|0.0002571
10:51:12|0.00025717
10:51:14|0.00025729
10:51:15|0.00025728
10:51:16|0.0002573
10:51:17|0.00025735
10:51:18|0.00025735
10:51:19|0.00025735
10:51:20|0.00025735
10:51:21|0.00025735
10:51:23|0.00025735
10:51:24|0.00025721
10:51:25|0.00025721
10:51:26|0.00025715
10:51:27|0.00025695
10:51:28|0.00025695
10:51:29|0.00025695
10:51:30|0.00025695
10:51:31|0.00025695
10:51:32|0.00025695
10:51:34|0.00025695
10:51:34|0.000257
10:51:35|0.000257
10:51:36|0.000257
10:51:37|0.000257
10:51:38|0.000257
10:51:39|0.000257
10:51:40|0.000257
10:51:41|0.000257
10:51:43|0.000257
10:51:43|0.000257
10:51:44|0.000257
10:51:45|0.000257
10:51:47|0.000257
10:51:47|0.000257
10:51:50|0.000257
10:51:50|0.00025693
10:51:52|0.00025693
10:51:53|0.00025693
10:51:54|0.00025693
10:51:55|0.00025693
10:51:56|0.00025693
10:51:57|0.00025688
10:51:59|0.00025688
10:51:59|0.00025688
10:52:01|0.00025688
10:52:01|0.00025688
10:52:02|0.00025694
10:52:04|0.00025688
10:52:05|0.00025688
10:52:06|0.00025688
10:52:07|0.00025688
10:52:08|0.00025719
10:52:10|0.00025719
10:52:10|0.00025719
10:52:11|0.00025719
10:52:13|0.00025719
10:52:14|0.00025719
10:52:15|0.00025697
10:52:16|0.00025697
10:52:17|0.00025697
10:52:18|0.00025697
10:52:18|0.00025697
10:52:20|0.00025697
10:52:21|0.00025697
10:52:22|0.00025689
10:52:23|0.00025689
10:52:24|0.00025666
10:52:25|0.00025666
10:52:27|0.00025666
10:52:28|0.00025666
10:52:29|0.00025666
10:52:30|0.00025666
10:52:32|0.00025666
10:52:32|0.00025666
10:52:33|0.00025666
10:52:35|0.00025666
10:52:36|0.00025666
10:52:37|0.00025666
10:52:37|0.00025666
10:52:38|0.00025717
10:52:39|0.00025717
10:52:40|0.00025717
10:52:41|0.00025717
10:52:42|0.00025717
10:52:43|0.00025717
10:52:44|0.00025717
10:52:46|0.00025717
10:52:46|0.00025733
10:52:47|0.00025733
10:52:48|0.00025729
10:52:51|0.00025729
10:52:51|0.00025729
10:52:53|0.00025737
10:52:54|0.00025737
10:52:55|0.00025749
10:52:57|0.00025749
10:52:58|0.00025749
10:52:59|0.00025749
10:53:00|0.00025749
10:53:01|0.00025749
10:53:02|0.00025749
10:53:02|0.00025749
10:53:04|0.00025753
10:53:05|0.00025753
10:53:06|0.00025746
10:53:08|0.00025746
10:53:09|0.00025746
10:53:10|0.00025746
10:53:11|0.00025746
10:53:12|0.00025746
10:53:13|0.00025746
10:53:14|0.00025746
10:53:15|0.00025751
10:53:16|0.00025751
10:53:17|0.00025751
10:53:18|0.00025746
10:53:19|0.00025746
10:53:20|0.00025723
10:53:21|0.00025723
10:53:23|0.00025723
10:53:23|0.00025741
10:53:24|0.00025741
10:53:25|0.00025741
10:53:27|0.00025741
10:53:28|0.00025741
10:53:29|0.00025741
10:53:29|0.00025741
10:53:31|0.00025741
10:53:32|0.00025741
10:53:32|0.00025741
10:53:34|0.00025741
10:53:35|0.00025741
10:53:36|0.00025733
10:53:37|0.00025733
10:53:38|0.00025733
10:53:40|0.00025733
10:53:41|0.00025733
10:53:41|0.00025733
10:53:42|0.00025733
10:53:43|0.00025733
10:53:44|0.00025754
10:53:45|0.00025754
10:53:47|0.00025754
10:53:47|0.00025754
10:53:49|0.00025754
10:53:50|0.00025754
10:53:51|0.00025754
10:53:52|0.00025727
10:53:54|0.00025751
10:53:54|0.0002575
10:53:57|0.0002575
10:53:58|0.0002575
10:53:59|0.0002575
10:54:00|0.0002575
10:54:02|0.0002575
10:54:03|0.0002575
10:54:04|0.0002575
10:54:06|0.0002573
10:54:06|0.00025729
10:54:07|0.00025727
10:54:08|0.00025717
10:54:09|0.00025717
10:54:11|0.00025721
10:54:11|0.00025721
10:54:13|0.00025718
10:54:14|0.00025718
10:54:14|0.00025718
10:54:15|0.00025719
10:54:16|0.00025719
10:54:17|0.00025719
10:54:18|0.00025728
10:54:19|0.00025728
10:54:20|0.00025728
10:54:21|0.00025711
10:54:23|0.00025711
10:54:24|0.00025711
10:54:24|0.00025718
10:54:25|0.00025718
10:54:26|0.00025718
10:54:28|0.00025718
10:54:29|0.00025718
10:54:30|0.00025718
10:54:31|0.00025718
10:54:32|0.00025718
10:54:33|0.00025718
10:54:34|0.00025717
10:54:35|0.00025718
10:54:36|0.00025718
10:54:37|0.00025718
10:54:39|0.00025718
10:54:39|0.00025718
10:54:41|0.00025718
10:54:41|0.00025715
10:54:42|0.00025715
10:54:43|0.00025715
10:54:44|0.00025718
10:54:46|0.00025718
10:54:47|0.00025718
10:54:48|0.00025718
10:54:49|0.00025718
10:54:50|0.00025718
10:54:51|0.00025718
10:54:52|0.00025708
10:54:53|0.00025708
10:54:55|0.00025708
10:54:57|0.00025708
10:54:57|0.00025708
10:54:58|0.00025708
10:54:59|0.00025708
10:55:00|0.00025701
10:55:02|0.00025701
10:55:03|0.00025701
10:55:03|0.00025714
10:55:05|0.00025715
10:55:06|0.00025731
10:55:07|0.00025723
10:55:08|0.00025723
10:55:10|0.00025723
10:55:10|0.00025723
10:55:12|0.00025723
10:55:12|0.00025723
10:55:13|0.00025723
10:55:15|0.00025723
10:55:15|0.00025723
10:55:16|0.00025723
10:55:18|0.00025723
10:55:19|0.0002574
10:55:20|0.0002574
10:55:21|0.0002574
10:55:21|0.0002572
10:55:23|0.0002572
10:55:24|0.00025723
10:55:25|0.00025718
10:55:26|0.00025718
10:55:27|0.00025718
10:55:28|0.00025718
10:55:29|0.00025718
10:55:30|0.00025718
10:55:31|0.00025718
10:55:32|0.00025718
10:55:33|0.00025718
10:55:34|0.0002572
10:55:35|0.0002572
10:55:36|0.0002572
10:55:37|0.0002572
10:55:38|0.00025704
10:55:39|0.00025704
10:55:40|0.00025704
10:55:41|0.00025704
10:55:42|0.00025714
10:55:43|0.00025714
10:55:44|0.00025714
10:55:45|0.00025705
10:55:46|0.00025705
10:55:48|0.00025705
10:55:48|0.00025705
10:55:50|0.00025705
10:55:51|0.00025705
10:55:52|0.00025705
10:55:53|0.00025705
10:55:55|0.00025705
10:55:56|0.00025705
10:55:57|0.00025705
10:55:58|0.00025705
10:56:00|0.00025705
10:56:01|0.00025705
10:56:01|0.00025705
10:56:02|0.00025708
10:56:03|0.00025708
10:56:05|0.00025708
10:56:05|0.00025708
10:56:07|0.00025708
10:56:08|0.00025708
10:56:09|0.00025708
10:56:09|0.00025706
10:56:11|0.00025706
10:56:12|0.00025706
10:56:13|0.00025706
10:56:14|0.00025706
10:56:15|0.00025706
10:56:16|0.00025706
10:56:17|0.00025706
10:56:18|0.00025706
10:56:19|0.00025706
10:56:20|0.00025706
10:56:21|0.00025696
10:56:22|0.00025696
10:56:24|0.00025689
10:56:24|0.00025689
10:56:25|0.00025689
10:56:27|0.00025684
10:56:28|0.00025684
10:56:29|0.00025684
10:56:30|0.00025684
10:56:30|0.00025684
10:56:32|0.00025684
10:56:33|0.00025684
10:56:34|0.00025684
10:56:35|0.00025684
10:56:35|0.00025684
10:56:36|0.00025684
10:56:38|0.00025684
10:56:39|0.00025684
10:56:39|0.00025681
10:56:41|0.00025681
10:56:42|0.00025681
10:56:43|0.00025681
10:56:45|0.00025681
10:56:45|0.00025681
10:56:47|0.00025681
10:56:48|0.00025667
10:56:48|0.00025667
10:56:50|0.00025667
10:56:51|0.00025667
10:56:53|0.00025667
10:56:54|0.00025667
10:56:55|0.00025667
10:56:56|0.00025681
10:56:58|0.00025706
10:56:59|0.0002572
10:57:00|0.00025698
10:57:01|0.00025698
10:57:01|0.00025731
10:57:03|0.00025731
10:57:04|0.00025731
10:57:05|0.00025731
10:57:06|0.00025731
10:57:07|0.00025731
10:57:08|0.00025731
10:57:09|0.00025731
10:57:10|0.00025731
10:57:12|0.00025731
10:57:12|0.00025731
10:57:14|0.00025731
10:57:15|0.00025729
10:57:15|0.00025729
10:57:17|0.00025729
10:57:18|0.00025729
10:57:19|0.00025729
10:57:19|0.00025731
10:57:21|0.00025731
10:57:21|0.00025724
10:57:23|0.00025724
10:57:24|0.00025724
10:57:25|0.00025724
10:57:26|0.00025724
10:57:27|0.00025724
10:57:28|0.00025724
10:57:29|0.00025724
10:57:31|0.00025724
10:57:31|0.00025724
10:57:32|0.00025724
10:57:34|0.00025724
10:57:35|0.00025724
10:57:36|0.00025724
10:57:38|0.00025724
10:57:39|0.00025734
10:57:40|0.00025734
10:57:40|0.00025734
10:57:42|0.00025734
10:57:42|0.00025734
10:57:44|0.00025734
10:57:44|0.00025734
10:57:45|0.00025734
10:57:47|0.00025734
10:57:48|0.00025734
10:57:49|0.00025734
10:57:50|0.00025734
10:57:50|0.00025734
10:57:52|0.00025734
10:57:53|0.00025734
10:57:53|0.00025745
10:57:54|0.00025745
10:57:57|0.00025745
10:57:58|0.00025745
10:57:59|0.00025745
10:58:00|0.00025745
10:58:02|0.00025745
10:58:02|0.00025745
10:58:03|0.00025745
10:58:04|0.00025745
10:58:05|0.00025745
10:58:07|0.00025745
10:58:08|0.00025745
10:58:09|0.00025745
10:58:10|0.00025745
10:58:11|0.00025745
10:58:12|0.00025745
10:58:13|0.00025745
10:58:14|0.00025746
10:58:15|0.00025746
10:58:16|0.00025746
10:58:18|0.00025746
10:58:19|0.00025746
10:58:20|0.00025746
10:58:21|0.00025746
10:58:22|0.00025746
10:58:23|0.00025746
10:58:23|0.00025746
10:58:25|0.00025746
10:58:26|0.00025746
10:58:27|0.00025746
10:58:28|0.00025746
10:58:29|0.00025746
10:58:30|0.00025746
10:58:31|0.00025746
10:58:32|0.00025746
10:58:33|0.00025746
10:58:34|0.0002577
10:58:35|0.0002577
10:58:36|0.0002577
10:58:37|0.00025775
10:58:38|0.00025779
10:58:39|0.00025785
10:58:40|0.00025785
10:58:41|0.00025785
10:58:42|0.000258
10:58:43|0.000258
10:58:44|0.0002579
10:58:46|0.0002579
10:58:46|0.00025776
10:58:47|0.00025776
10:58:48|0.00025766
10:58:49|0.00025768
10:58:50|0.00025768
10:58:51|0.00025762
10:58:53|0.00025762
10:58:53|0.00025762
10:58:54|0.00025751
10:58:56|0.00025751
10:58:57|0.00025751
10:58:59|0.00025776
10:59:00|0.00025743
10:59:00|0.00025759
10:59:02|0.00025761
10:59:02|0.00025761
10:59:04|0.00025761
10:59:05|0.00025761
10:59:06|0.00025761
10:59:07|0.00025761
10:59:08|0.00025761
10:59:09|0.00025761
10:59:11|0.00025761
10:59:12|0.00025761
10:59:13|0.00025761
10:59:14|0.00025761
10:59:15|0.00025761
10:59:16|0.00025761
10:59:17|0.00025759
10:59:18|0.00025759
10:59:19|0.00025759
10:59:20|0.00025759
10:59:21|0.00025744
10:59:22|0.00025744
10:59:24|0.00025744
10:59:25|0.00025744
10:59:26|0.00025751
10:59:28|0.00025743
10:59:28|0.00025743
10:59:29|0.00025743
10:59:31|0.00025743
10:59:31|0.00025743
10:59:32|0.00025743
10:59:34|0.00025743
10:59:34|0.00025724
10:59:35|0.00025721
10:59:36|0.00025721
10:59:38|0.00025721
10:59:39|0.00025721
10:59:40|0.00025721
10:59:41|0.00025721
10:59:41|0.00025721
10:59:43|0.0002571
10:59:43|0.0002571
10:59:45|0.0002571
10:59:46|0.0002571
10:59:47|0.0002571
10:59:47|0.0002571
10:59:49|0.0002571
10:59:50|0.00025701
10:59:51|0.00025701
10:59:52|0.00025701
10:59:53|0.00025701
10:59:54|0.00025701
10:59:55|0.00025701
10:59:57|0.00025701
10:59:58|0.00025701
10:59:59|0.00025701
11:00:01|0.00025701
11:00:01|0.00025701
11:00:03|0.00025754
11:00:04|0.00025754
11:00:04|0.00025754
11:00:06|0.00025754
11:00:07|0.00025754
11:00:07|0.00025754
11:00:08|0.00025754
11:00:10|0.00025761
11:00:10|0.00025761
11:00:11|0.00025761
11:00:13|0.00025761
11:00:14|0.00025761
11:00:15|0.00025761
11:00:16|0.00025761
11:00:17|0.00025761
11:00:18|0.00025761
11:00:19|0.00025781
11:00:19|0.00025781
11:00:21|0.00025781
11:00:22|0.00025781
11:00:24|0.00025819
11:00:25|0.00025819
11:00:26|0.0002582
11:00:27|0.0002582
11:00:28|0.00025832
11:00:30|0.00025832
11:00:30|0.00025832
11:00:31|0.00025833
11:00:32|0.0002586
11:00:34|0.00025842
11:00:35|0.00025842
11:00:35|0.00025842
11:00:37|0.00025842
11:00:37|0.00025842
11:00:39|0.00025842
11:00:40|0.00025842
11:00:41|0.0002585
11:00:42|0.0002585
11:00:43|0.0002585
11:00:44|0.0002585
11:00:45|0.0002582
11:00:46|0.0002582
11:00:47|0.00025805
11:00:48|0.00025817
11:00:49|0.00025817
11:00:50|0.00025817
11:00:51|0.000258
11:00:52|0.00025821
11:00:53|0.0002582
11:00:55|0.0002582
11:00:56|0.000258
11:00:57|0.000258
11:00:57|0.00025807
11:00:58|0.00025807
11:01:01|0.00025807
11:01:01|0.00025807
11:01:02|0.00025769
11:01:04|0.00025769
11:01:05|0.0002577
11:01:06|0.0002577
11:01:08|0.0002577
11:01:08|0.0002577
11:01:09|0.0002577
11:01:10|0.0002577
11:01:12|0.0002579
11:01:13|0.0002579
11:01:13|0.0002579
11:01:15|0.0002579
11:01:16|0.00025785
11:01:17|0.00025785
11:01:18|0.00025785
11:01:19|0.00025785
11:01:20|0.00025785
11:01:21|0.00025785
11:01:22|0.00025784
11:01:23|0.00025784
11:01:24|0.00025784
11:01:26|0.00025784
11:01:27|0.00025784
11:01:28|0.00025784
11:01:29|0.00025784
11:01:30|0.00025784
11:01:31|0.00025787
11:01:32|0.00025787
11:01:34|0.00025787
11:01:34|0.00025784
11:01:36|0.00025784
11:01:36|0.00025784
11:01:37|0.00025784
11:01:39|0.00025784
11:01:39|0.00025784
11:01:40|0.00025784
11:01:42|0.00025784
11:01:43|0.00025784
11:01:44|0.00025769
11:01:45|0.00025789
11:01:46|0.00025787
11:01:47|0.00025787
11:01:48|0.00025799
11:01:49|0.00025799
11:01:50|0.00025799
11:01:51|0.00025799
11:01:52|0.00025799
11:01:53|0.000258
11:01:54|0.000258
11:01:55|0.000258
11:01:56|0.000258
11:01:57|0.00025811
11:01:58|0.00025811
11:02:00|0.00025811
11:02:00|0.00025811
11:02:02|0.00025806
11:02:03|0.00025806
11:02:04|0.00025806
11:02:06|0.00025806
11:02:07|0.00025806
11:02:07|0.00025802
11:02:09|0.00025802
11:02:11|0.00025814
11:02:11|0.00025814
11:02:12|0.000258
11:02:14|0.00025828
11:02:15|0.00025828
11:02:16|0.00025801
11:02:17|0.00025824
11:02:18|0.00025824
11:02:19|0.0002583
11:02:20|0.0002583
11:02:21|0.0002583
11:02:22|0.0002583
11:02:23|0.0002583
11:02:25|0.0002583
11:02:25|0.0002583
11:02:26|0.0002583
11:02:27|0.0002583
11:02:29|0.00025827
11:02:30|0.00025827
11:02:31|0.00025827
11:02:31|0.00025802
11:02:33|0.00025802
11:02:33|0.00025802
11:02:35|0.00025802
11:02:35|0.00025802
11:02:36|0.00025802
11:02:37|0.00025802
11:02:39|0.00025802
11:02:40|0.00025802
11:02:42|0.00025793
11:02:42|0.00025771
11:02:43|0.00025771
11:02:44|0.00025764
11:02:46|0.00025764
11:02:47|0.00025764
11:02:48|0.00025764
11:02:49|0.00025764
11:02:50|0.0002577
11:02:51|0.0002577
11:02:52|0.0002577
11:02:53|0.0002577
11:02:54|0.0002577
11:02:55|0.0002577
11:02:56|0.0002577
11:02:57|0.0002577
11:02:58|0.0002577
11:02:59|0.0002577
11:03:00|0.0002577
11:03:01|0.0002577
11:03:03|0.0002577
11:03:04|0.0002577
11:03:05|0.0002577
11:03:06|0.0002577
11:03:08|0.0002577
11:03:09|0.0002577
11:03:10|0.0002577
11:03:11|0.0002577
11:03:12|0.0002577
11:03:13|0.0002577
11:03:14|0.0002577
11:03:15|0.00025794
11:03:16|0.00025794
11:03:17|0.00025794
11:03:18|0.00025794
11:03:20|0.00025794
11:03:20|0.00025794
11:03:21|0.00025794
11:03:22|0.00025795
11:03:24|0.00025795
11:03:24|0.00025795
11:03:25|0.00025795
11:03:28|0.00025795
11:03:28|0.00025795
11:03:32|0.0002579
11:03:33|0.0002579
11:03:33|0.0002579
11:03:34|0.0002579
11:03:35|0.0002579
11:03:37|0.0002579
11:03:37|0.0002579
11:03:39|0.0002579
11:03:40|0.0002579
11:03:41|0.0002579
11:03:42|0.0002579
11:03:43|0.0002579
11:03:44|0.0002579
11:03:45|0.0002579
11:03:46|0.0002579
11:03:47|0.0002579
11:03:48|0.0002579
11:03:50|0.0002579
11:03:50|0.0002579
11:03:52|0.0002579
11:03:53|0.0002579
11:03:54|0.0002579
11:03:55|0.0002579
11:03:56|0.0002579
11:03:57|0.0002579
11:03:58|0.0002579
11:03:59|0.0002579
11:04:00|0.0002579
11:04:01|0.00025802
11:04:02|0.00025802
11:04:03|0.00025802
11:04:04|0.00025802
11:04:05|0.00025802
11:04:06|0.00025802
11:04:08|0.00025802
11:04:08|0.00025802
11:04:10|0.00025802
11:04:11|0.00025802
11:04:12|0.0002579
11:04:13|0.0002579
11:04:14|0.0002579
11:04:15|0.0002579
11:04:17|0.0002579
11:04:18|0.0002579
11:04:19|0.0002579
11:04:20|0.00025802
11:04:20|0.00025802
11:04:22|0.00025802
11:04:23|0.00025802
11:04:24|0.00025802
11:04:25|0.00025802
11:04:26|0.00025802
11:04:27|0.00025802
11:04:29|0.00025802
11:04:29|0.00025802
11:04:30|0.00025802
11:04:31|0.00025802
11:04:32|0.00025791
11:04:33|0.00025791
11:04:35|0.00025791
11:04:35|0.0002579
11:04:36|0.0002579
11:04:38|0.00025783
11:04:39|0.00025783
11:04:40|0.00025783
11:04:41|0.00025783
11:04:42|0.00025783
11:04:43|0.00025783
11:04:44|0.00025783
11:04:45|0.00025783
11:04:46|0.00025766
11:04:47|0.00025766
11:04:48|0.00025766
11:04:49|0.00025766
11:04:50|0.00025766
11:04:51|0.00025758
11:04:52|0.00025758
11:04:53|0.00025758
11:04:54|0.00025781
11:04:55|0.00025781
11:04:56|0.00025781
11:04:57|0.00025781
11:04:58|0.00025766
11:04:59|0.00025766
11:05:00|0.00025766
11:05:02|0.00025766
11:05:02|0.00025766
11:05:04|0.00025766
11:05:05|0.00025766
11:05:07|0.00025766
11:05:07|0.00025767
11:05:08|0.00025767
11:05:09|0.00025767
11:05:10|0.00025767
11:05:11|0.00025785
11:05:12|0.00025766
11:05:14|0.00025766
11:05:15|0.00025766
11:05:15|0.00025813
11:05:16|0.00025813
11:05:18|0.00025813
11:05:19|0.00025814
11:05:20|0.00025814
11:05:21|0.00025814
11:05:22|0.00025814
11:05:23|0.00025809
11:05:24|0.00025809
11:05:25|0.00025809
11:05:26|0.00025809
11:05:27|0.00025809
11:05:28|0.00025809
11:05:29|0.00025809
11:05:30|0.00025809
11:05:31|0.00025809
11:05:32|0.00025809
11:05:33|0.00025809
11:05:35|0.00025809
11:05:35|0.00025829
11:05:37|0.00025829
11:05:38|0.00025829
11:05:39|0.00025829
11:05:40|0.00025829
11:05:41|0.00025829
11:05:42|0.00025836
11:05:43|0.00025836
11:05:44|0.00025836
11:05:45|0.00025836
11:05:46|0.00025825
11:05:48|0.00025803
11:05:48|0.00025803
11:05:49|0.00025803
11:05:51|0.000258
11:05:51|0.000258
11:05:53|0.000258
11:05:53|0.00025795
11:05:54|0.00025795
11:05:56|0.00025792
11:05:57|0.00025792
11:05:58|0.00025792
11:05:59|0.00025792
11:06:00|0.00025792
11:06:00|0.00025787
11:06:02|0.00025796
11:06:03|0.00025796
11:06:04|0.00025789
11:06:06|0.00025789
11:06:07|0.00025778
11:06:07|0.00025778
11:06:09|0.00025777
11:06:10|0.00025777
11:06:11|0.00025777
11:06:12|0.00025777
11:06:13|0.00025777
11:06:14|0.00025777
11:06:15|0.00025777
11:06:16|0.00025777
11:06:17|0.00025777
11:06:19|0.00025769
11:06:20|0.00025769
11:06:21|0.00025774
11:06:22|0.00025773
11:06:23|0.00025773
11:06:24|0.00025773
11:06:26|0.00025773
11:06:26|0.00025773
11:06:28|0.00025773
11:06:28|0.00025773
11:06:30|0.00025773
11:06:30|0.00025773
11:06:32|0.00025773
11:06:32|0.00025773
11:06:34|0.00025764
11:06:35|0.00025764
11:06:36|0.00025764
11:06:37|0.00025766
11:06:38|0.00025766
11:06:39|0.00025766
11:06:41|0.00025766
11:06:41|0.00025766
11:06:43|0.00025793
11:06:43|0.00025793
11:06:45|0.00025793
11:06:45|0.00025793
11:06:47|0.00025793
11:06:48|0.00025788
11:06:49|0.00025788
11:06:50|0.00025788
11:06:50|0.00025788
11:06:51|0.00025788
11:06:52|0.00025788
11:06:54|0.00025788
11:06:54|0.00025788
11:06:56|0.00025788
11:06:58|0.00025788
11:06:59|0.00025788
11:07:00|0.00025788
11:07:02|0.00025788
11:07:02|0.00025788
11:07:04|0.00025788
11:07:06|0.00025788
11:07:06|0.00025788
11:07:08|0.00025788
11:07:08|0.00025788
11:07:10|0.00025788
11:07:11|0.00025793
11:07:11|0.00025793
11:07:13|0.00025793
11:07:14|0.00025784
11:07:15|0.00025784
11:07:17|0.00025792
11:07:18|0.00025792
11:07:19|0.00025792
11:07:21|0.00025792
11:07:21|0.00025794
11:07:23|0.00025777
11:07:24|0.00025777
11:07:24|0.00025777
11:07:26|0.00025777
11:07:26|0.00025792
11:07:28|0.00025792
11:07:29|0.00025792
11:07:29|0.00025792
11:07:30|0.00025792
11:07:32|0.00025792
11:07:32|0.00025792
11:07:34|0.00025792
11:07:35|0.00025792
11:07:36|0.00025792
11:07:37|0.00025792
11:07:38|0.00025792
11:07:39|0.00025792
11:07:40|0.00025792
11:07:42|0.00025781
11:07:43|0.00025781
11:07:44|0.00025781
11:07:45|0.00025781
11:07:46|0.00025781
11:07:47|0.00025781
11:07:49|0.00025781
11:07:50|0.00025781
11:07:51|0.00025781
11:07:52|0.00025781
11:07:53|0.00025781
11:07:54|0.00025781
11:07:55|0.00025781
11:07:56|0.00025781
11:07:57|0.00025781
11:07:58|0.00025781
11:07:59|0.00025781
11:08:00|0.00025781
11:08:01|0.00025781
11:08:03|0.00025781
11:08:03|0.00025781
11:08:04|0.00025781
11:08:06|0.00025781
11:08:07|0.00025768
11:08:08|0.00025768
11:08:09|0.00025768
11:08:10|0.00025768
11:08:12|0.00025768
11:08:13|0.00025768
11:08:13|0.00025768
11:08:15|0.00025768
11:08:16|0.00025766
11:08:17|0.00025766
11:08:18|0.00025766
11:08:19|0.00025766
11:08:20|0.00025766
11:08:21|0.00025766
11:08:23|0.00025766
11:08:24|0.00025766
11:08:25|0.00025766
11:08:26|0.00025766
11:08:27|0.00025766
11:08:29|0.00025766
11:08:29|0.00025761
11:08:30|0.00025761
11:08:31|0.00025761
11:08:32|0.00025761
11:08:33|0.00025761
11:08:35|0.00025761
11:08:35|0.00025761
11:08:37|0.00025761
11:08:38|0.00025761
11:08:38|0.00025764
11:08:41|0.00025764
11:08:42|0.00025762
11:08:43|0.00025762
11:08:44|0.00025762
11:08:45|0.00025762
11:08:46|0.00025762
11:08:47|0.00025762
11:08:48|0.00025762
11:08:49|0.00025762
11:08:50|0.00025762
11:08:51|0.00025762
11:08:52|0.00025762
11:08:53|0.00025762
11:08:54|0.00025734
11:08:55|0.00025734
11:08:56|0.00025758
11:08:57|0.00025758
11:08:58|0.00025755
11:08:59|0.00025755
11:09:00|0.00025755
11:09:01|0.00025755
11:09:02|0.00025755
11:09:03|0.00025755
11:09:04|0.00025763
11:09:05|0.00025763
11:09:07|0.00025763
11:09:08|0.00025763
11:09:08|0.00025763
11:09:10|0.00025766
11:09:11|0.00025766
11:09:12|0.00025766
11:09:14|0.00025766
11:09:14|0.00025766
11:09:16|0.00025766
11:09:17|0.00025766
11:09:19|0.00025766
11:09:20|0.00025766
11:09:21|0.00025766
11:09:22|0.00025766
11:09:23|0.00025766
11:09:24|0.00025766
11:09:25|0.00025766
11:09:27|0.00025766
11:09:28|0.00025766
11:09:28|0.00025766
11:09:29|0.00025762
11:09:30|0.00025751
11:09:32|0.00025751
11:09:33|0.00025751
11:09:34|0.00025751
11:09:35|0.00025761
11:09:35|0.00025761
11:09:36|0.00025761
11:09:38|0.00025761
11:09:39|0.00025761
11:09:41|0.00025761
11:09:41|0.00025741
11:09:43|0.00025741
11:09:43|0.00025741
11:09:44|0.00025741
11:09:45|0.00025741
11:09:46|0.00025741
11:09:47|0.00025741
11:09:49|0.00025747
11:09:50|0.00025747
11:09:51|0.00025747
11:09:51|0.00025747
11:09:52|0.00025741
11:09:54|0.00025741
11:09:54|0.00025741
11:09:56|0.00025741
11:09:57|0.00025741
11:09:58|0.00025741
11:09:59|0.00025741
11:09:59|0.00025741
11:10:00|0.00025741
11:10:02|0.0002576
11:10:03|0.0002576
11:10:04|0.00025741
11:10:05|0.00025741
11:10:06|0.00025741
11:10:08|0.00025741
11:10:09|0.00025741
11:10:10|0.00025741
11:10:11|0.00025741
11:10:12|0.00025741
11:10:14|0.00025741
11:10:14|0.00025756
11:10:16|0.00025756
11:10:17|0.00025756
11:10:18|0.00025756
11:10:19|0.00025756
11:10:20|0.00025756
11:10:21|0.00025756
11:10:23|0.00025756
11:10:23|0.00025756
11:10:25|0.00025756
11:10:25|0.00025756
11:10:26|0.00025756
11:10:28|0.00025756
11:10:28|0.00025756
11:10:29|0.00025756
11:10:30|0.00025756
11:10:32|0.00025756
11:10:33|0.00025756
11:10:34|0.00025756
11:10:35|0.00025756
11:10:36|0.00025756
11:10:37|0.00025756
11:10:38|0.00025756
11:10:39|0.00025756
11:10:40|0.00025756
11:10:41|0.00025756
11:10:42|0.00025756
11:10:43|0.00025756
11:10:44|0.00025756
11:10:45|0.00025756
11:10:46|0.00025756
11:10:47|0.00025756
11:10:48|0.00025756
11:10:49|0.00025756
11:10:50|0.00025756
11:10:51|0.00025756
11:10:52|0.00025756
11:10:53|0.00025756
11:10:54|0.00025756
11:10:55|0.00025756
11:10:56|0.00025756
11:10:57|0.00025756
11:10:58|0.00025756
11:10:59|0.00025756
11:11:00|0.00025756
11:11:02|0.00025756
11:11:02|0.00025756
11:11:03|0.00025756
11:11:04|0.00025755
11:11:05|0.00025755
11:11:06|0.00025755
11:11:08|0.00025749
11:11:10|0.00025749
11:11:11|0.00025749
11:11:12|0.00025754
11:11:13|0.00025754
11:11:14|0.00025735
11:11:16|0.00025735
11:11:17|0.00025735
11:11:18|0.00025728
11:11:19|0.00025728
11:11:20|0.00025728
11:11:21|0.00025727
11:11:22|0.00025727
11:11:23|0.00025727
11:11:24|0.00025727
11:11:25|0.00025727
11:11:27|0.00025727
11:11:27|0.00025727
11:11:28|0.00025727
11:11:29|0.00025727
11:11:31|0.00025727
11:11:32|0.00025727
11:11:33|0.00025727
11:11:34|0.000257
11:11:35|0.00025699
11:11:37|0.00025696
11:11:38|0.00025696
11:11:38|0.00025696
11:11:39|0.00025696
11:11:41|0.00025696
11:11:42|0.00025696
11:11:42|0.00025691
11:11:44|0.00025702
11:11:45|0.00025702
11:11:46|0.00025702
11:11:47|0.00025702
11:11:48|0.00025702
11:11:49|0.00025702
11:11:50|0.00025702
11:11:51|0.00025702
11:11:53|0.00025702
11:11:53|0.00025702
11:11:54|0.00025702
11:11:55|0.00025702
11:11:56|0.00025702
11:11:57|0.00025686
11:11:58|0.00025702
11:11:59|0.00025702
11:12:00|0.00025702
11:12:01|0.00025702
11:12:02|0.00025715
11:12:04|0.00025715
11:12:04|0.00025715
11:12:05|0.00025715
11:12:06|0.00025735
11:12:07|0.00025735
11:12:09|0.00025735
11:12:10|0.00025756
11:12:12|0.00025763
11:12:14|0.00025763
11:12:15|0.00025763
11:12:16|0.00025763
11:12:17|0.00025763
11:12:18|0.00025763
11:12:18|0.00025763
11:12:20|0.00025763
11:12:21|0.00025763
11:12:23|0.00025781
11:12:24|0.00025794
11:12:25|0.0002579
11:12:25|0.0002579
11:12:27|0.0002579
11:12:27|0.0002579
11:12:28|0.0002579
11:12:29|0.0002579
11:12:30|0.0002579
11:12:31|0.0002579
11:12:33|0.0002579
11:12:33|0.0002579
11:12:34|0.00025763
11:12:36|0.00025763
11:12:37|0.00025763
11:12:38|0.00025763
11:12:39|0.00025763
11:12:40|0.00025763
11:12:41|0.00025763
11:12:43|0.00025763
11:12:43|0.00025763
11:12:45|0.00025763
11:12:45|0.00025763
11:12:47|0.00025758
11:12:48|0.00025758
11:12:49|0.00025787
11:12:50|0.00025787
11:12:51|0.00025766
11:12:52|0.00025766
11:12:53|0.00025766
11:12:53|0.00025766
11:12:55|0.00025766
11:12:56|0.00025766
11:12:57|0.00025766
11:12:58|0.00025782
11:12:59|0.00025782
11:13:00|0.00025782
11:13:01|0.00025782
11:13:02|0.00025782
11:13:03|0.00025771
11:13:04|0.00025771
11:13:05|0.00025771
11:13:06|0.00025771
11:13:07|0.00025771
11:13:08|0.00025771
11:13:09|0.00025763
11:13:10|0.00025763
11:13:11|0.00025763
11:13:13|0.00025763
11:13:14|0.00025763
11:13:15|0.00025763
11:13:16|0.00025763
11:13:18|0.00025762
11:13:19|0.00025762
11:13:20|0.00025762
11:13:21|0.00025801
11:13:22|0.00025801
11:13:23|0.00025801
11:13:25|0.00025801
11:13:26|0.00025801
11:13:27|0.00025801
11:13:28|0.00025801
11:13:29|0.00025801
11:13:31|0.00025801
11:13:31|0.00025801
11:13:33|0.00025801
11:13:34|0.00025801
11:13:35|0.00025801
11:13:36|0.00025801
11:13:37|0.00025801
11:13:38|0.00025801
11:13:39|0.00025801
11:13:40|0.00025817
11:13:42|0.00025817
11:13:43|0.00025817
11:13:44|0.00025817
11:13:44|0.00025801
11:13:45|0.00025801
11:13:47|0.00025801
11:13:47|0.00025801
11:13:48|0.00025801
11:13:50|0.00025801
11:13:50|0.00025801
11:13:51|0.00025801
11:13:52|0.00025801
11:13:54|0.00025801
11:13:54|0.000258
11:13:55|0.000258
11:13:58|0.000258
11:13:58|0.00025796
11:14:00|0.00025796
11:14:01|0.00025796
11:14:01|0.00025796
11:14:02|0.00025796
11:14:04|0.00025796
11:14:06|0.00025796
11:14:07|0.00025796
11:14:08|0.00025796
11:14:09|0.00025796
11:14:10|0.00025796
11:14:12|0.00025796
11:14:12|0.00025796
11:14:13|0.00025801
11:14:15|0.00025801
11:14:15|0.00025801
11:14:16|0.00025801
11:14:18|0.00025801
11:14:20|0.00025801
11:14:21|0.00025801
11:14:22|0.00025801
11:14:24|0.00025801
11:14:25|0.00025801
11:14:25|0.000258
11:14:27|0.000258
11:14:28|0.000258
11:14:29|0.000258
11:14:30|0.00025808
11:14:31|0.00025808
11:14:32|0.00025808
11:14:34|0.00025808
11:14:34|0.00025808
11:14:36|0.00025808
11:14:37|0.00025808
11:14:39|0.00025808
11:14:39|0.00025808
11:14:40|0.00025808
11:14:41|0.00025808
11:14:42|0.00025808
11:14:44|0.00025808
11:14:45|0.00025808
11:14:45|0.00025808
11:14:46|0.00025817
11:14:48|0.00025797
11:14:49|0.0002578
11:14:50|0.00025798
11:14:51|0.00025798
11:14:52|0.00025791
11:14:52|0.00025791
11:14:54|0.00025791
11:14:55|0.00025791
11:14:56|0.00025791
11:14:57|0.00025791
11:14:58|0.00025791
11:14:58|0.00025772
11:14:59|0.00025798
11:15:00|0.00025798
11:15:01|0.00025773
11:15:03|0.00025773
11:15:04|0.00025773
11:15:05|0.00025791
11:15:06|0.00025791
11:15:07|0.00025762
11:15:08|0.00025762
11:15:09|0.00025762
11:15:10|0.00025762
11:15:11|0.00025769
11:15:13|0.00025769
11:15:13|0.00025769
11:15:15|0.00025757
11:15:16|0.00025757
11:15:16|0.00025757
11:15:18|0.00025757
11:15:20|0.00025735
11:15:21|0.00025735
11:15:22|0.00025735
11:15:23|0.00025735
11:15:24|0.00025735
11:15:24|0.00025735
11:15:25|0.00025735
11:15:27|0.00025735
11:15:27|0.00025735
11:15:29|0.00025735
11:15:30|0.00025735
11:15:31|0.00025735
11:15:32|0.00025739
11:15:33|0.00025739
11:15:34|0.00025739
11:15:36|0.00025739
11:15:37|0.00025739
11:15:37|0.00025739
11:15:38|0.00025739
11:15:39|0.00025738
11:15:40|0.00025738
11:15:41|0.00025738
11:15:42|0.00025738
11:15:43|0.00025738
11:15:45|0.00025738
11:15:45|0.00025738
11:15:47|0.00025738
11:15:47|0.00025738
11:15:49|0.00025738
11:15:49|0.00025738
11:15:51|0.00025738
11:15:51|0.00025738
11:15:53|0.00025738
11:15:53|0.00025736
11:15:55|0.00025736
11:15:56|0.00025736
11:15:57|0.00025736
11:15:58|0.00025736
11:15:59|0.00025736
11:16:00|0.00025736
11:16:01|0.00025736
11:16:02|0.00025736
11:16:04|0.00025736
11:16:05|0.00025736
11:16:05|0.00025736
11:16:07|0.00025736
11:16:08|0.00025736
11:16:08|0.00025736
11:16:09|0.00025736
11:16:11|0.00025736
11:16:12|0.00025736
11:16:14|0.00025736
11:16:14|0.00025736
11:16:16|0.00025736
11:16:17|0.00025773
11:16:19|0.00025754
11:16:19|0.00025762
11:16:20|0.00025762
11:16:23|0.00025762
11:16:23|0.00025762
11:16:24|0.00025762
11:16:26|0.00025762
11:16:26|0.00025762
11:16:27|0.00025762
11:16:29|0.00025762
11:16:30|0.00025762
11:16:31|0.00025762
11:16:32|0.00025762
11:16:34|0.00025762
11:16:35|0.00025762
11:16:36|0.00025756
11:16:37|0.00025756
11:16:38|0.00025756
11:16:39|0.00025756
11:16:40|0.00025756
11:16:41|0.00025752
11:16:42|0.00025757
11:16:43|0.00025757
11:16:44|0.00025757
11:16:45|0.00025757
11:16:46|0.00025757
11:16:48|0.00025757
11:16:48|0.00025757
11:16:49|0.00025757
11:16:50|0.00025757
11:16:51|0.00025757
11:16:52|0.00025759
11:16:53|0.00025759
11:16:55|0.00025759
11:16:55|0.00025759
11:16:56|0.00025759
11:16:57|0.00025759
11:16:58|0.00025759
11:17:00|0.00025759
11:17:00|0.00025759
11:17:01|0.00025759
11:17:02|0.00025756
11:17:03|0.00025756
11:17:05|0.00025756
11:17:06|0.00025756
11:17:07|0.00025756
11:17:08|0.00025756
11:17:09|0.00025756
11:17:10|0.00025756
11:17:11|0.00025756
11:17:12|0.00025756
11:17:13|0.00025756
11:17:15|0.00025767
11:17:17|0.00025767
11:17:17|0.00025767
11:17:19|0.00025767
11:17:20|0.00025767
11:17:22|0.00025767
11:17:22|0.00025755
11:17:23|0.00025737
11:17:24|0.00025737
11:17:26|0.00025737
11:17:26|0.00025737
11:17:28|0.00025737
11:17:29|0.00025737
11:17:31|0.00025737
11:17:32|0.00025737
11:17:33|0.00025737
11:17:34|0.00025737
11:17:35|0.0002575
11:17:36|0.00025731
11:17:37|0.00025731
11:17:38|0.00025731
11:17:39|0.00025731
11:17:40|0.00025731
11:17:41|0.00025731
11:17:43|0.00025731
11:17:44|0.00025731
11:17:44|0.00025731
11:17:45|0.00025731
11:17:46|0.00025731
11:17:48|0.00025731
11:17:48|0.00025731
11:17:50|0.00025731
11:17:51|0.00025731
11:17:52|0.00025731
11:17:52|0.00025731
11:17:54|0.00025739
11:17:55|0.00025739
11:17:55|0.00025739
11:17:57|0.00025731
11:17:58|0.00025731
11:17:59|0.00025731
11:18:00|0.00025731
11:18:01|0.00025731
11:18:02|0.00025731
11:18:03|0.00025731
11:18:04|0.00025731
11:18:06|0.00025731
11:18:06|0.00025731
11:18:08|0.00025731
11:18:08|0.00025731
11:18:09|0.00025731
11:18:10|0.00025731
11:18:11|0.00025731
11:18:12|0.00025731
11:18:14|0.00025731
11:18:14|0.00025731
11:18:17|0.00025731
11:18:18|0.00025731
11:18:20|0.00025731
11:18:20|0.00025731
11:18:22|0.0002574
11:18:23|0.0002574
11:18:23|0.0002574
11:18:25|0.0002574
11:18:26|0.0002574
11:18:26|0.0002574
11:18:28|0.0002574
11:18:29|0.0002574
11:18:30|0.0002574
11:18:31|0.0002574
11:18:33|0.0002574
11:18:34|0.0002574
11:18:35|0.0002574
11:18:35|0.0002574
11:18:37|0.0002574
11:18:38|0.0002574
11:18:38|0.0002574
11:18:40|0.0002574
11:18:40|0.0002574
11:18:42|0.0002574
11:18:43|0.0002574
11:18:44|0.0002574
11:18:44|0.0002574
11:18:46|0.0002574
11:18:47|0.0002574
11:18:48|0.0002574
11:18:49|0.0002574
11:18:51|0.0002574
11:18:51|0.0002574
11:18:52|0.0002574
11:18:53|0.0002574
11:18:54|0.0002574
11:18:55|0.0002574
11:18:56|0.0002574
11:18:59|0.00025743
11:18:59|0.00025743
11:19:01|0.00025743
11:19:01|0.00025743
11:19:02|0.00025743
11:19:04|0.00025743
11:19:05|0.00025743
11:19:06|0.0002574
11:19:07|0.00025743
11:19:08|0.00025768
11:19:09|0.00025746
11:19:10|0.00025746
11:19:11|0.00025746
11:19:12|0.00025746
11:19:13|0.00025746
11:19:14|0.00025746
11:19:15|0.00025732
11:19:17|0.00025732
11:19:18|0.00025732
11:19:18|0.00025732
11:19:20|0.00025732
11:19:21|0.00025732
11:19:21|0.00025732
11:19:23|0.00025732
11:19:24|0.00025765
11:19:25|0.00025765
11:19:26|0.00025765
11:19:28|0.00025765
11:19:29|0.00025765
11:19:29|0.00025765
11:19:31|0.00025765
11:19:31|0.00025759
11:19:33|0.00025759
11:19:34|0.00025759
11:19:35|0.00025759
11:19:36|0.00025759
11:19:37|0.00025768
11:19:39|0.00025768
11:19:39|0.00025768
11:19:40|0.00025768
11:19:41|0.00025768
11:19:42|0.00025768
11:19:43|0.00025768
11:19:44|0.00025768
11:19:45|0.00025768
11:19:46|0.00025768
11:19:47|0.00025792
11:19:48|0.00025794
11:19:50|0.00025794
11:19:51|0.00025794
11:19:52|0.00025794
11:19:53|0.00025794
11:19:54|0.00025794
11:19:56|0.00025794
11:19:56|0.00025794
11:19:57|0.00025794
11:19:58|0.00025771
11:19:59|0.00025771
11:20:00|0.00025771
11:20:01|0.00025771
11:20:02|0.00025792
11:20:03|0.00025792
11:20:05|0.00025792
11:20:05|0.00025783
11:20:06|0.00025783
11:20:08|0.00025783
11:20:09|0.00025783
11:20:09|0.00025783
11:20:11|0.00025783
11:20:12|0.00025783
11:20:13|0.00025783
11:20:14|0.00025783
11:20:14|0.00025799
11:20:15|0.00025799
11:20:16|0.00025799
11:20:19|0.00025799
11:20:21|0.00025799
11:20:22|0.00025799
11:20:23|0.00025799
11:20:24|0.00025799
11:20:26|0.00025799
11:20:27|0.00025778
11:20:28|0.00025778
11:20:28|0.00025772
11:20:30|0.00025769
11:20:31|0.00025769
11:20:32|0.00025769
11:20:32|0.00025769
11:20:34|0.00025769
11:20:35|0.00025769
11:20:36|0.00025769
11:20:38|0.00025769
11:20:38|0.00025769
11:20:39|0.00025769
11:20:40|0.00025769
11:20:41|0.00025769
11:20:42|0.00025788
11:20:44|0.00025788
11:20:44|0.00025788
11:20:46|0.00025788
11:20:47|0.00025783
11:20:48|0.00025783
11:20:49|0.00025783
11:20:50|0.00025769
11:20:51|0.00025769
11:20:52|0.00025769
11:20:53|0.00025769
11:20:54|0.00025781
11:20:55|0.00025785
11:20:56|0.00025785
11:20:58|0.00025785
11:20:58|0.00025785
11:20:59|0.00025785
11:21:00|0.00025785
11:21:01|0.00025785
11:21:03|0.00025785
11:21:04|0.00025785
11:21:05|0.00025785
11:21:05|0.00025785
11:21:07|0.00025785
11:21:08|0.00025785
11:21:09|0.000258
11:21:10|0.00025816
11:21:11|0.00025816
11:21:12|0.00025816
11:21:13|0.00025816
11:21:14|0.00025816
11:21:15|0.00025816
11:21:16|0.00025812
11:21:18|0.00025788
11:21:19|0.00025811
11:21:20|0.00025811
11:21:21|0.00025811
11:21:22|0.00025811
11:21:23|0.00025811
11:21:25|0.00025811
11:21:25|0.00025813
11:21:26|0.00025813
11:21:27|0.00025813
11:21:28|0.00025813
11:21:29|0.00025795
11:21:30|0.00025796
11:21:31|0.00025796
11:21:33|0.00025796
11:21:33|0.00025796
11:21:34|0.00025794
11:21:35|0.00025794
11:21:36|0.00025794
11:21:38|0.00025794
11:21:39|0.00025794
11:21:40|0.00025794
11:21:41|0.00025794
11:21:41|0.00025794
11:21:43|0.00025794
11:21:43|0.00025794
11:21:45|0.00025794
11:21:46|0.00025794
11:21:47|0.00025794
11:21:49|0.00025794
11:21:49|0.0002579
11:21:50|0.0002579
11:21:51|0.0002579
11:21:52|0.0002579
11:21:53|0.0002579
11:21:54|0.00025789
11:21:56|0.00025789
11:21:56|0.00025789
11:21:57|0.00025789
11:21:58|0.00025789
11:21:59|0.00025789
11:22:00|0.00025789
11:22:02|0.00025789
11:22:03|0.00025789
11:22:04|0.00025789
11:22:05|0.00025789
11:22:06|0.00025789
11:22:07|0.00025789
11:22:08|0.00025789
11:22:09|0.00025789
11:22:10|0.00025789
11:22:11|0.00025789
11:22:12|0.00025789
11:22:13|0.00025789
11:22:14|0.00025789
11:22:15|0.0002579
11:22:16|0.00025794
11:22:17|0.00025785
11:22:19|0.00025785
11:22:21|0.00025789
11:22:22|0.00025789
11:22:23|0.00025789
11:22:24|0.00025789
11:22:26|0.00025814
11:22:27|0.00025814
11:22:28|0.00025814
11:22:29|0.00025814
11:22:30|0.00025814
11:22:31|0.00025795
11:22:33|0.00025789
11:22:35|0.00025789
11:22:36|0.00025789
11:22:36|0.00025789
11:22:37|0.00025789
11:22:40|0.00025789
11:22:40|0.00025789
11:22:42|0.00025802
11:22:42|0.00025802
11:22:44|0.00025802
11:22:45|0.00025802
11:22:46|0.00025802
11:22:47|0.00025802
11:22:48|0.00025802
11:22:49|0.00025802
11:22:50|0.00025802
11:22:51|0.00025802
11:22:52|0.00025802
11:22:53|0.00025802
11:22:54|0.00025788
11:22:55|0.00025788
11:22:56|0.00025788
11:22:57|0.00025788
11:22:59|0.00025788
11:22:59|0.00025788
11:23:00|0.00025788
11:23:01|0.00025788
11:23:02|0.00025788
11:23:03|0.00025788
11:23:04|0.00025788
11:23:06|0.00025788
11:23:06|0.00025788
11:23:08|0.00025788
11:23:09|0.00025788
11:23:10|0.00025799
11:23:11|0.00025799
11:23:12|0.00025799
11:23:13|0.00025799
11:23:14|0.00025799
11:23:15|0.00025788
11:23:16|0.00025788
11:23:17|0.00025788
11:23:18|0.00025788
11:23:19|0.00025788
11:23:21|0.00025799
11:23:22|0.00025799
11:23:22|0.00025799
11:23:23|0.00025799
11:23:25|0.00025799
11:23:25|0.00025799
11:23:27|0.00025799
11:23:27|0.00025799
11:23:29|0.00025799
11:23:30|0.00025799
11:23:31|0.00025788
11:23:32|0.00025788
11:23:33|0.00025788
11:23:34|0.00025788
11:23:35|0.00025766
11:23:37|0.00025752
11:23:38|0.00025752
11:23:38|0.00025752
11:23:40|0.00025761
11:23:40|0.00025761
11:23:41|0.00025761
11:23:42|0.00025761
11:23:44|0.00025761
11:23:45|0.00025761
11:23:45|0.00025761
11:23:46|0.00025761
11:23:48|0.00025761
11:23:50|0.00025762
11:23:50|0.00025762
11:23:52|0.00025762
11:23:53|0.00025762
11:23:53|0.00025762
11:23:55|0.00025762
11:23:56|0.00025762
11:23:56|0.00025762
11:23:58|0.00025762
11:23:58|0.00025762
11:23:59|0.00025762
11:24:01|0.00025751
11:24:02|0.00025751
11:24:03|0.00025755
11:24:04|0.00025776
11:24:05|0.00025776
11:24:07|0.00025776
11:24:07|0.00025788
11:24:08|0.00025788
11:24:10|0.00025788
11:24:11|0.00025788
11:24:11|0.00025788
11:24:13|0.00025788
11:24:14|0.00025788
11:24:15|0.00025788
11:24:16|0.00025788
11:24:16|0.00025788
11:24:18|0.0002578
11:24:18|0.00025788
11:24:20|0.00025788
11:24:21|0.00025788
11:24:21|0.00025799
11:24:24|0.00025799
11:24:24|0.00025769
11:24:25|0.00025798
11:24:26|0.00025798
11:24:28|0.00025798
11:24:29|0.00025798
11:24:29|0.00025798
11:24:30|0.00025798
11:24:32|0.00025798
11:24:32|0.00025798
11:24:34|0.00025798
11:24:34|0.00025799
11:24:36|0.00025799
11:24:38|0.00025799
11:24:39|0.00025799
11:24:39|0.00025799
11:24:41|0.00025799
11:24:42|0.00025789
11:24:43|0.00025789
11:24:44|0.00025789
11:24:46|0.00025789
11:24:48|0.00025789
11:24:48|0.00025789
11:24:50|0.00025789
11:24:51|0.00025789
11:24:51|0.00025789
11:24:52|0.00025789
11:24:54|0.00025789
11:24:54|0.00025789
11:24:55|0.00025789
11:24:57|0.00025789
11:24:58|0.00025789
11:24:59|0.0002577
11:25:00|0.0002577
11:25:01|0.0002577
11:25:02|0.0002577
11:25:03|0.0002577
11:25:04|0.0002577
11:25:05|0.0002577
11:25:06|0.0002577
11:25:08|0.0002577
11:25:09|0.0002577
11:25:10|0.0002577
11:25:11|0.00025784
11:25:12|0.00025784
11:25:13|0.00025784
11:25:14|0.00025784
11:25:15|0.00025784
11:25:17|0.00025784
11:25:20|0.00025784
11:25:22|0.00025784
11:25:24|0.00025784
11:25:25|0.00025784
11:25:27|0.00025786
11:25:27|0.00025786
11:25:28|0.00025784
11:25:30|0.00025793
11:25:32|0.0002579
11:25:32|0.00025775
11:25:34|0.00025775
11:25:35|0.00025775
11:25:36|0.00025775
11:25:37|0.00025775
11:25:38|0.00025775
11:25:38|0.00025784
11:25:40|0.00025784
11:25:41|0.00025799
11:25:42|0.00025799
11:25:43|0.000258
11:25:44|0.000258
11:25:45|0.000258
11:25:47|0.000258
11:25:47|0.000258
11:25:48|0.000258
11:25:49|0.000258
11:25:51|0.000258
11:25:52|0.000258
11:25:54|0.000258
11:25:55|0.000258
11:25:56|0.000258
11:25:57|0.00025818
11:25:58|0.0002584
11:25:59|0.00025847
11:26:00|0.00025847
11:26:01|0.00025847
11:26:02|0.00025847
11:26:03|0.00025847
11:26:04|0.00025847
11:26:05|0.0002582
11:26:07|0.0002582
11:26:07|0.0002582
11:26:08|0.0002582
11:26:09|0.0002582
11:26:10|0.0002582
11:26:11|0.0002585
11:26:13|0.0002585
11:26:13|0.0002586
11:26:14|0.00025874
11:26:15|0.00025861
11:26:16|0.00025861
11:26:17|0.00025861
11:26:18|0.00025861
11:26:20|0.00025861
11:26:20|0.00025872
11:26:23|0.00025872
11:26:23|0.00025874
11:26:25|0.0002589
11:26:26|0.00025907
11:26:27|0.00025907
11:26:28|0.00025907
11:26:30|0.00025907
11:26:31|0.00025907
11:26:32|0.00025927
11:26:32|0.00025927
11:26:33|0.00025927
11:26:35|0.00025927
11:26:36|0.00025927
11:26:37|0.00025927
11:26:38|0.00025927
11:26:39|0.00025907
11:26:39|0.00025907
11:26:41|0.00025907
11:26:42|0.00025914
11:26:43|0.00025914
11:26:44|0.00025914
11:26:45|0.00025898
11:26:46|0.00025898
11:26:48|0.00025898
11:26:49|0.00025898
11:26:49|0.00025914
11:26:51|0.00025914
11:26:51|0.00025914
11:26:53|0.00025914
11:26:54|0.00025914
11:26:54|0.00025914
11:26:57|0.00025914
11:26:58|0.00025926
11:26:59|0.00025926
11:27:02|0.00025926
11:27:03|0.00025914
11:27:04|0.00025914
11:27:05|0.0002594
11:27:06|0.0002595
11:27:07|0.0002595
11:27:08|0.0002595
11:27:10|0.0002596
11:27:10|0.00025974
11:27:11|0.00025974
11:27:13|0.0002595
11:27:13|0.0002595
11:27:15|0.0002595
11:27:16|0.00025959
11:27:17|0.00025959
11:27:18|0.00025959
11:27:20|0.00025959
11:27:20|0.00025959
11:27:22|0.00025959
11:27:24|0.00025959
11:27:25|0.00025959
11:27:25|0.00025959
11:27:28|0.00025974
11:27:28|0.00025976
11:27:29|0.00025976
11:27:31|0.00025977
11:27:32|0.00025978
11:27:33|0.00025978
11:27:33|0.00025978
11:27:36|0.00025978
11:27:36|0.00025978
11:27:38|0.00025978
11:27:40|0.00025978
11:27:40|0.00025975
11:27:41|0.00025975
11:27:42|0.00025975
11:27:44|0.00025978
11:27:45|0.00025978
11:27:47|0.00025978
11:27:48|0.00025978
11:27:48|0.00025978
11:27:50|0.00025978
11:27:51|0.00025978
11:27:51|0.00025957
11:27:53|0.00025957
11:27:54|0.00025957
11:27:55|0.00025957
11:27:56|0.00025957
11:27:57|0.00025957
11:27:58|0.00025958
11:27:59|0.00025958
11:28:00|0.00025958
11:28:01|0.00025958
11:28:02|0.00025958
11:28:03|0.00025958
11:28:04|0.00025958
11:28:05|0.00025958
11:28:06|0.00025958
11:28:07|0.00025958
11:28:08|0.00025985
11:28:09|0.00025985
11:28:10|0.00025985
11:28:11|0.00025985
11:28:12|0.00025985
11:28:13|0.00025985
11:28:14|0.00025974
11:28:15|0.00025974
11:28:16|0.00025974
11:28:18|0.00025974
11:28:20|0.00025974
11:28:20|0.00025974
11:28:21|0.00025969
11:28:23|0.00025968
11:28:25|0.00025968
11:28:27|0.00025968
11:28:27|0.00025968
11:28:29|0.00025968
11:28:31|0.00025942
11:28:32|0.00025942
11:28:33|0.00025942
11:28:34|0.00025942
11:28:35|0.00025942
11:28:36|0.00025942
11:28:37|0.00025942
11:28:38|0.00025942
11:28:39|0.0002592
11:28:41|0.0002592
11:28:42|0.0002592
11:28:43|0.00025915
11:28:44|0.00025915
11:28:46|0.00025915
11:28:47|0.00025915
11:28:49|0.00025915
11:28:49|0.00025915
11:28:50|0.00025922
11:28:51|0.00025922
11:28:52|0.00025922
11:28:53|0.00025922
11:28:55|0.0002592
11:28:55|0.0002592
11:28:57|0.0002592
11:28:58|0.0002592
11:28:58|0.0002592
11:28:59|0.0002592
11:29:00|0.0002592
11:29:03|0.00025903
11:29:04|0.0002592
11:29:04|0.0002592
11:29:05|0.00025933
11:29:07|0.00025944
11:29:08|0.00025944
11:29:09|0.00025944
11:29:10|0.00025944
11:29:11|0.00025944
11:29:12|0.00025944
11:29:12|0.00025944
11:29:14|0.00025937
11:29:15|0.00025937
11:29:16|0.00025937
11:29:17|0.00025937
11:29:18|0.00025937
11:29:19|0.00025943
11:29:20|0.00025943
11:29:21|0.00025929
11:29:22|0.00025929
11:29:23|0.00025929
11:29:25|0.00025935
11:29:25|0.00025935
11:29:27|0.00025935
11:29:28|0.00025935
11:29:30|0.00025935
11:29:31|0.00025938
11:29:31|0.00025938
11:29:32|0.00025938
11:29:34|0.00025935
11:29:35|0.00025935
11:29:36|0.00025921
11:29:37|0.0002593
11:29:38|0.00025903
11:29:39|0.00025903
11:29:41|0.00025926
11:29:42|0.00025929
11:29:43|0.00025929
11:29:44|0.00025929
11:29:44|0.00025929
11:29:46|0.00025929
11:29:47|0.00025929
11:29:47|0.00025929
11:29:49|0.00025929
11:29:50|0.00025929
11:29:50|0.00025929
11:29:51|0.00025929
11:29:54|0.00025929
11:29:54|0.00025929
11:29:55|0.00025929
11:29:56|0.00025929
11:29:57|0.00025929
11:29:58|0.00025929
11:29:59|0.00025929
11:30:01|0.00025929
11:30:01|0.00025929
11:30:03|0.00025929
11:30:04|0.00025935
11:30:05|0.00025935
11:30:06|0.00025935
11:30:08|0.000259
11:30:08|0.000259
11:30:10|0.000259
11:30:10|0.000259
11:30:11|0.000259
11:30:12|0.000259
11:30:13|0.000259
11:30:15|0.000259
11:30:16|0.00025887
11:30:17|0.00025887
11:30:18|0.00025887
11:30:19|0.00025887
11:30:20|0.00025887
11:30:21|0.00025887
11:30:22|0.00025887
11:30:24|0.00025887
11:30:26|0.00025887
11:30:26|0.00025876
11:30:27|0.00025876
11:30:28|0.00025876
11:30:30|0.00025876
11:30:31|0.00025876
11:30:31|0.00025876
11:30:33|0.00025839
11:30:33|0.00025839
11:30:35|0.00025819
11:30:36|0.00025849
11:30:37|0.00025849
11:30:38|0.00025849
11:30:39|0.00025819
11:30:40|0.00025819
11:30:42|0.00025819
11:30:43|0.00025819
11:30:44|0.00025819
11:30:46|0.0002583
11:30:47|0.00025831
11:30:48|0.00025829
11:30:50|0.00025829
11:30:50|0.00025829
11:30:52|0.00025829
11:30:53|0.00025829
11:30:54|0.00025829
11:30:55|0.00025829
11:30:56|0.00025829
11:30:57|0.00025829
11:30:59|0.00025829
11:30:59|0.00025865
11:31:00|0.00025865
11:31:01|0.00025867
11:31:02|0.00025867
11:31:04|0.00025863
11:31:05|0.00025863
11:31:06|0.00025863
11:31:07|0.00025863
11:31:08|0.00025863
11:31:08|0.00025863
11:31:09|0.0002583
11:31:10|0.00025832
11:31:11|0.00025832
11:31:12|0.00025832
11:31:15|0.0002582
11:31:16|0.0002582
11:31:16|0.00025832
11:31:17|0.00025832
11:31:19|0.00025832
11:31:20|0.00025832
11:31:21|0.00025832
11:31:22|0.00025832
11:31:23|0.00025832
11:31:24|0.00025832
11:31:26|0.00025802
11:31:28|0.00025802
11:31:28|0.0002582
11:31:30|0.0002582
11:31:31|0.0002582
11:31:31|0.0002582
11:31:33|0.0002582
11:31:34|0.0002582
11:31:36|0.0002582
11:31:37|0.0002582
11:31:38|0.00025794
11:31:40|0.00025794
11:31:40|0.00025794
11:31:41|0.00025815
11:31:43|0.00025815
11:31:44|0.00025815
11:31:45|0.00025815
11:31:46|0.00025815
11:31:47|0.00025815
11:31:48|0.00025815
11:31:49|0.00025815
11:31:50|0.00025815
11:31:51|0.00025863
11:31:52|0.00025863
11:31:53|0.00025863
11:31:54|0.00025863
11:31:56|0.00025876
11:31:57|0.00025876
11:31:57|0.00025876
11:31:59|0.00025899
11:31:59|0.000259
11:32:01|0.000259
11:32:01|0.000259
11:32:03|0.000259
11:32:04|0.00025964
11:32:04|0.00025939
11:32:06|0.00025939
11:32:07|0.00025939
11:32:08|0.00025939
11:32:09|0.00025902
11:32:10|0.00025902
11:32:11|0.00025902
11:32:12|0.00025902
11:32:13|0.00025902
11:32:14|0.00025902
11:32:15|0.00025902
11:32:16|0.00025902
11:32:17|0.00025902
11:32:19|0.00025939
11:32:20|0.00025939
11:32:20|0.00025939
11:32:22|0.00025939
11:32:22|0.00025945
11:32:23|0.00025945
11:32:24|0.00025945
11:32:27|0.00025945
11:32:29|0.00025945
11:32:29|0.00025945
11:32:30|0.0002599
11:32:31|0.0002599
11:32:33|0.0002599
11:32:33|0.0002599
11:32:35|0.0002599
11:32:36|0.0002599
11:32:38|0.0002599
11:32:39|0.0002599
11:32:39|0.0002599
11:32:40|0.0002599
11:32:42|0.00025962
11:32:42|0.00025962
11:32:44|0.00025962
11:32:45|0.00025962
11:32:47|0.00025962
11:32:48|0.00025967
11:32:49|0.00025957
11:32:50|0.00025957
11:32:51|0.00025957
11:32:52|0.00025957
11:32:53|0.00025957
11:32:54|0.00025957
11:32:55|0.00025957
11:32:56|0.00025957
11:32:57|0.00025957
11:32:58|0.00025957
11:33:00|0.00025934
11:33:00|0.00025934
11:33:01|0.00025934
11:33:03|0.00025934
11:33:04|0.00025934
11:33:04|0.00025934
11:33:06|0.00025925
11:33:07|0.00025925
11:33:07|0.00025925
11:33:08|0.00025926
11:33:10|0.00025926
11:33:11|0.00025926
11:33:11|0.00025926
11:33:13|0.00025926
11:33:14|0.00025926
11:33:15|0.00025926
11:33:15|0.00025905
11:33:17|0.00025905
11:33:18|0.00025905
11:33:19|0.00025905
11:33:20|0.00025918
11:33:21|0.00025902
11:33:22|0.00025902
11:33:23|0.00025902
11:33:24|0.00025902
11:33:25|0.00025902
11:33:26|0.00025902
11:33:27|0.00025902
11:33:28|0.00025902
11:33:29|0.00025953
11:33:30|0.00025953
11:33:32|0.00025953
11:33:33|0.00025944
11:33:34|0.00025944
11:33:35|0.00025944
11:33:37|0.00025944
11:33:38|0.00025944
11:33:39|0.00025944
11:33:40|0.00025944
11:33:41|0.00025944
11:33:42|0.00025944
11:33:43|0.00025944
11:33:44|0.00025953
11:33:45|0.00025944
11:33:47|0.00025944
11:33:47|0.00025944
11:33:48|0.00025944
11:33:49|0.00025944
11:33:51|0.00025946
11:33:52|0.00025946
11:33:52|0.00025946
11:33:53|0.00025946
11:33:54|0.00025946
11:33:56|0.00025946
11:33:57|0.00025946
11:33:58|0.00025946
11:33:59|0.00025946
11:34:00|0.00025946
11:34:01|0.00025946
11:34:02|0.00025944
11:34:03|0.00025944
11:34:04|0.00025944
11:34:05|0.00025944
11:34:06|0.00025944
11:34:07|0.00025944
11:34:09|0.00025944
11:34:09|0.00025944
11:34:11|0.00025944
11:34:11|0.00025944
11:34:12|0.00025944
11:34:13|0.00025944
11:34:14|0.00025944
11:34:15|0.00025944
11:34:16|0.00025944
11:34:18|0.00025944
11:34:19|0.00025944
11:34:20|0.00025944
11:34:21|0.00025941
11:34:22|0.00025941
11:34:22|0.00025941
11:34:24|0.00025941
11:34:25|0.00025941
11:34:26|0.00025941
11:34:28|0.00025941
11:34:29|0.00025941
11:34:29|0.00025941
11:34:31|0.00025941
11:34:32|0.00025941
11:34:33|0.00025941
11:34:35|0.00025941
11:34:36|0.00025941
11:34:37|0.00025941
11:34:38|0.00025941
11:34:38|0.00025941
11:34:39|0.00025941
11:34:42|0.00025941
11:34:42|0.00025941
11:34:44|0.00025941
11:34:44|0.00025939
11:34:45|0.00025939
11:34:47|0.00025939
11:34:48|0.00025939
11:34:49|0.00025941
11:34:50|0.00025941
11:34:52|0.00025941
11:34:54|0.00025941
11:34:54|0.00025934
11:34:55|0.00025934
11:34:56|0.00025934
11:34:58|0.00025934
11:34:59|0.00025934
11:35:00|0.00025934
11:35:00|0.00025934
11:35:02|0.00025934
11:35:03|0.00025934
11:35:04|0.00025934
11:35:04|0.00025934
11:35:05|0.00025934
11:35:07|0.00025902
11:35:08|0.00025892
11:35:08|0.00025892
11:35:10|0.0002591
11:35:11|0.00025889
11:35:12|0.00025892
11:35:13|0.00025891
11:35:14|0.00025925
11:35:15|0.00025925
11:35:17|0.00025919
11:35:17|0.00025919
11:35:18|0.00025919
11:35:19|0.00025919
11:35:20|0.00025919
11:35:22|0.00025919
11:35:22|0.00025919
11:35:24|0.00025919
11:35:24|0.00025919
11:35:26|0.00025919
11:35:26|0.00025919
11:35:27|0.00025919
11:35:29|0.00025919
11:35:30|0.00025919
11:35:31|0.00025919
11:35:33|0.00025919
11:35:34|0.00025919
11:35:35|0.00025919
11:35:36|0.00025919
11:35:37|0.00025931
11:35:38|0.00025931
11:35:39|0.00025931
11:35:40|0.00025931
11:35:41|0.00025931
11:35:42|0.00025927
11:35:43|0.00025927
11:35:44|0.00025927
11:35:45|0.00025927
11:35:46|0.00025927
11:35:48|0.00025927
11:35:49|0.00025927
11:35:50|0.00025927
11:35:51|0.00025927
11:35:52|0.00025927
11:35:53|0.00025927
11:35:54|0.00025927
11:35:55|0.00025927
11:35:56|0.00025927
11:35:58|0.000259
11:35:59|0.000259
11:35:59|0.000259
11:36:00|0.000259
11:36:02|0.00025906
11:36:02|0.00025906
11:36:03|0.00025908
11:36:04|0.00025908
11:36:05|0.00025908
11:36:08|0.00025908
11:36:08|0.00025932
11:36:10|0.00025932
11:36:11|0.00025932
11:36:12|0.00025908
11:36:13|0.00025892
11:36:14|0.00025873
11:36:15|0.0002587
11:36:16|0.0002587
11:36:17|0.0002587
11:36:18|0.0002587
11:36:19|0.0002587
11:36:20|0.0002587
11:36:21|0.0002587
11:36:22|0.0002587
11:36:24|0.0002587
11:36:24|0.0002587
11:36:25|0.00025881
11:36:26|0.00025865
11:36:27|0.00025865
11:36:29|0.00025865
11:36:29|0.00025865
11:36:31|0.00025869
11:36:33|0.00025869
11:36:34|0.0002582
11:36:35|0.00025805
11:36:37|0.0002581
11:36:38|0.00025769
11:36:39|0.00025769
11:36:40|0.00025759
11:36:42|0.00025758
11:36:43|0.00025775
11:36:44|0.00025775
11:36:45|0.00025775
11:36:46|0.00025751
11:36:47|0.00025751
11:36:48|0.00025751
11:36:50|0.00025751
11:36:50|0.00025751
11:36:51|0.00025751
11:36:53|0.00025759
11:36:54|0.00025759
11:36:54|0.00025751
11:36:55|0.00025751
11:36:56|0.00025751
11:36:58|0.00025751
11:36:59|0.00025749
11:37:01|0.00025749
11:37:01|0.00025749
11:37:02|0.00025796
11:37:03|0.00025796
11:37:05|0.00025796
11:37:06|0.00025796
11:37:06|0.00025796
11:37:08|0.00025796
11:37:08|0.00025796
11:37:10|0.00025795
11:37:11|0.00025795
11:37:12|0.00025795
11:37:13|0.00025773
11:37:14|0.00025796
11:37:15|0.00025796
11:37:17|0.00025796
11:37:17|0.00025796
11:37:18|0.00025785
11:37:19|0.0002579
11:37:21|0.00025796
11:37:21|0.00025796
11:37:23|0.00025796
11:37:23|0.00025796
11:37:24|0.00025796
11:37:26|0.00025796
11:37:26|0.00025796
11:37:28|0.00025797
11:37:28|0.00025797
11:37:31|0.00025797
11:37:32|0.00025797
11:37:34|0.0002578
11:37:35|0.0002578
11:37:36|0.0002578
11:37:36|0.0002578
11:37:38|0.0002578
11:37:38|0.0002578
11:37:41|0.0002578
11:37:41|0.0002578
11:37:42|0.0002578
11:37:43|0.00025788
11:37:45|0.00025788
11:37:45|0.0002578
11:37:46|0.0002578
11:37:48|0.0002578
11:37:49|0.00025785
11:37:51|0.00025784
11:37:51|0.00025784
11:37:52|0.00025784
11:37:53|0.00025784
11:37:55|0.00025784
11:37:56|0.00025785
11:37:57|0.00025785
11:37:58|0.00025785
11:37:59|0.00025785
11:38:01|0.00025766
11:38:01|0.00025766
11:38:03|0.00025765
11:38:04|0.00025765
11:38:04|0.00025765
11:38:05|0.00025765
11:38:07|0.00025765
11:38:08|0.00025785
11:38:08|0.00025785
11:38:09|0.00025785
11:38:10|0.00025791
11:38:12|0.00025791
11:38:14|0.00025791
11:38:15|0.00025791
11:38:16|0.00025791
11:38:16|0.00025791
11:38:17|0.00025791
11:38:18|0.00025791
11:38:20|0.00025791
11:38:20|0.00025796
11:38:21|0.00025796
11:38:23|0.00025796
11:38:24|0.00025796
11:38:24|0.00025796
11:38:25|0.00025796
11:38:27|0.00025796
11:38:28|0.00025796
11:38:28|0.00025796
11:38:29|0.00025796
11:38:31|0.00025796
11:38:33|0.00025796
11:38:34|0.00025796
11:38:35|0.00025794
11:38:36|0.00025794
11:38:37|0.00025794
11:38:39|0.00025794
11:38:39|0.00025794
11:38:41|0.00025794
11:38:42|0.00025794
11:38:43|0.00025794
11:38:45|0.00025792
11:38:46|0.00025792
11:38:47|0.00025792
11:38:48|0.00025792
11:38:49|0.00025792
11:38:50|0.00025792
11:38:51|0.00025794
11:38:52|0.00025794
11:38:53|0.00025777
11:38:54|0.00025777
11:38:55|0.00025777
11:38:56|0.00025777
11:38:58|0.00025777
11:38:59|0.00025772
11:39:00|0.00025772
11:39:01|0.00025772
11:39:02|0.00025772
11:39:03|0.00025772
11:39:04|0.00025772
11:39:05|0.00025772
11:39:07|0.00025772
11:39:08|0.00025772
11:39:08|0.00025772
11:39:10|0.00025772
11:39:10|0.00025772
11:39:12|0.00025772
11:39:13|0.00025772
11:39:14|0.00025772
11:39:15|0.00025772
11:39:16|0.00025772
11:39:18|0.00025816
11:39:19|0.00025816
11:39:19|0.00025786
11:39:21|0.00025786
11:39:22|0.00025807
11:39:23|0.00025807
11:39:24|0.00025807
11:39:25|0.00025807
11:39:26|0.00025807
11:39:27|0.00025807
11:39:29|0.00025818
11:39:29|0.00025818
11:39:30|0.00025818
11:39:32|0.00025818
11:39:34|0.00025818
11:39:35|0.00025829
11:39:36|0.00025829
11:39:37|0.00025829
11:39:38|0.00025829
11:39:38|0.00025817
11:39:40|0.00025817
11:39:41|0.00025817
11:39:43|0.00025817
11:39:43|0.00025817
11:39:44|0.00025817
11:39:46|0.00025817
11:39:47|0.00025836
11:39:48|0.00025833
11:39:49|0.00025839
11:39:50|0.0002584
11:39:52|0.0002584
11:39:52|0.0002584
11:39:53|0.0002584
11:39:55|0.0002584
11:39:56|0.0002584
11:39:57|0.0002584
11:39:58|0.0002584
11:39:59|0.0002584
11:40:00|0.0002584
11:40:01|0.00025839
11:40:02|0.00025833
11:40:03|0.00025849
11:40:05|0.00025849
11:40:06|0.00025848
11:40:07|0.00025848
11:40:08|0.00025848
11:40:09|0.00025831
11:40:10|0.00025825
11:40:10|0.00025825
11:40:12|0.00025825
11:40:13|0.00025825
11:40:13|0.00025823
11:40:15|0.00025823
11:40:16|0.00025822
11:40:17|0.00025822
11:40:19|0.00025822
11:40:19|0.00025822
11:40:20|0.00025812
11:40:21|0.00025833
11:40:22|0.00025833
11:40:23|0.00025833
11:40:24|0.00025833
11:40:26|0.00025833
11:40:26|0.00025833
11:40:27|0.00025833
11:40:29|0.000258
11:40:30|0.000258
11:40:31|0.000258
11:40:31|0.000258
11:40:32|0.000258
11:40:35|0.000258
11:40:36|0.000258
11:40:38|0.000258
11:40:38|0.00025818
11:40:40|0.000258
11:40:42|0.00025806
11:40:43|0.00025796
11:40:44|0.00025796
11:40:45|0.00025815
11:40:46|0.00025815
11:40:47|0.00025815
11:40:48|0.00025815
11:40:49|0.00025815
11:40:50|0.00025815
11:40:51|0.00025815
11:40:52|0.00025815
11:40:54|0.00025815
11:40:54|0.00025815
11:40:55|0.00025815
11:40:57|0.00025815
11:40:58|0.00025815
11:40:58|0.00025815
11:41:00|0.00025815
11:41:00|0.00025815
11:41:01|0.00025815
11:41:03|0.00025815
11:41:04|0.00025815
11:41:05|0.00025815
11:41:07|0.00025822
11:41:07|0.00025819
11:41:08|0.00025834
11:41:10|0.00025834
11:41:11|0.00025834
11:41:12|0.00025834
11:41:12|0.00025834
11:41:14|0.00025834
11:41:15|0.00025834
11:41:15|0.00025834
11:41:16|0.00025849
11:41:18|0.00025859
11:41:19|0.00025859
11:41:20|0.00025859
11:41:21|0.00025859
11:41:22|0.00025859
11:41:23|0.00025859
11:41:24|0.00025859
11:41:25|0.00025859
11:41:26|0.00025849
11:41:27|0.00025849
11:41:29|0.00025849
11:41:29|0.00025848
11:41:30|0.00025849
11:41:31|0.00025849
11:41:33|0.00025849
11:41:33|0.00025849
11:41:34|0.00025849
11:41:36|0.00025849
11:41:37|0.00025849
11:41:39|0.00025849
11:41:40|0.00025849
11:41:41|0.00025849
11:41:43|0.00025849
11:41:43|0.00025849
11:41:45|0.00025849
11:41:46|0.00025849
11:41:47|0.00025849
11:41:48|0.00025849
11:41:49|0.00025849
11:41:51|0.00025849
11:41:52|0.00025849
11:41:54|0.00025849
11:41:55|0.00025849
11:41:55|0.00025849
11:41:57|0.00025849
11:41:58|0.00025849
11:41:59|0.00025849
11:42:00|0.00025849
11:42:01|0.00025849
11:42:02|0.00025849
11:42:03|0.00025833
11:42:04|0.00025849
11:42:05|0.00025849
11:42:06|0.00025849
11:42:07|0.00025849
11:42:09|0.00025849
11:42:09|0.00025849
11:42:10|0.00025849
11:42:11|0.00025849
11:42:12|0.00025831
11:42:13|0.00025901
11:42:14|0.0002595
11:42:15|0.00025945
11:42:17|0.00025951
11:42:17|0.00025951
11:42:18|0.00025951
11:42:19|0.00025932
11:42:20|0.00025932
11:42:21|0.00025938
11:42:22|0.00025938
11:42:23|0.00025938
11:42:25|0.00025916
11:42:25|0.00025908
11:42:26|0.0002592
11:42:27|0.0002592
11:42:29|0.0002592
11:42:30|0.0002592
11:42:31|0.0002592
11:42:31|0.00025916
11:42:32|0.00025917
11:42:34|0.00025917
11:42:35|0.00025917
11:42:36|0.00025908
11:42:37|0.00025908
11:42:38|0.00025908
11:42:39|0.00025908
11:42:40|0.00025908
11:42:41|0.00025908
11:42:42|0.00025908
11:42:43|0.00025908
11:42:44|0.000259
11:42:45|0.000259
11:42:46|0.000259
11:42:48|0.000259
11:42:48|0.000259
11:42:50|0.000259
11:42:51|0.000259
11:42:52|0.000259
11:42:53|0.000259
11:42:54|0.00025905
11:42:55|0.00025905
11:42:56|0.00025905
11:42:58|0.00025905
11:42:58|0.00025905
11:42:59|0.00025905
11:43:01|0.00025905
11:43:02|0.00025905
11:43:03|0.00025905
11:43:04|0.00025905
11:43:05|0.00025905
11:43:06|0.00025905
11:43:07|0.00025905
11:43:09|0.00025905
11:43:09|0.00025905
11:43:11|0.00025905
11:43:11|0.00025905
11:43:13|0.00025905
11:43:14|0.00025905
11:43:14|0.00025905
11:43:15|0.00025893
11:43:16|0.00025893
11:43:18|0.00025893
11:43:19|0.00025893
11:43:20|0.00025893
11:43:21|0.00025893
11:43:23|0.00025893
11:43:24|0.00025893
11:43:25|0.00025893
11:43:26|0.00025893
11:43:26|0.00025893
11:43:27|0.00025893
11:43:29|0.00025893
11:43:30|0.00025893
11:43:30|0.00025882
11:43:31|0.00025882
11:43:32|0.00025882
11:43:34|0.00025882
11:43:35|0.00025882
11:43:37|0.00025882
11:43:39|0.00025882
11:43:39|0.00025882
11:43:41|0.00025882
11:43:41|0.00025884
11:43:42|0.00025884
11:43:43|0.00025884
11:43:44|0.00025884
11:43:45|0.00025884
11:43:47|0.00025884
11:43:47|0.00025884
11:43:49|0.00025884
11:43:50|0.00025884
11:43:50|0.00025883
11:43:52|0.0002585
11:43:53|0.00025868
11:43:54|0.00025868
11:43:55|0.00025868
11:43:56|0.00025868
11:43:57|0.00025868
11:43:58|0.00025868
11:43:59|0.00025851
11:44:00|0.00025851
11:44:02|0.00025866
11:44:03|0.00025866
11:44:04|0.00025866
11:44:05|0.00025866
11:44:06|0.00025866
11:44:06|0.00025866
11:44:08|0.00025866
11:44:08|0.00025866
11:44:09|0.00025869
11:44:10|0.00025869
11:44:12|0.00025869
11:44:13|0.00025869
11:44:14|0.00025869
11:44:16|0.00025869
11:44:16|0.00025869
11:44:17|0.00025847
11:44:19|0.00025859
11:44:20|0.00025859
11:44:21|0.00025859
11:44:22|0.00025835
11:44:22|0.00025835
11:44:24|0.00025835
11:44:24|0.00025854
11:44:25|0.00025854
11:44:26|0.00025864
11:44:28|0.00025864
11:44:29|0.00025864
11:44:30|0.00025864
11:44:31|0.00025864
11:44:32|0.00025864
11:44:33|0.00025864
11:44:34|0.00025864
11:44:35|0.00025864
11:44:36|0.00025864
11:44:38|0.00025853
11:44:39|0.00025853
11:44:40|0.00025864
11:44:41|0.00025864
11:44:42|0.00025864
11:44:43|0.00025864
11:44:44|0.00025864
11:44:45|0.00025864
11:44:47|0.00025864
11:44:47|0.00025864
11:44:48|0.00025864
11:44:49|0.00025864
11:44:51|0.00025864
11:44:52|0.00025864
11:44:53|0.00025864
11:44:54|0.00025864
11:44:55|0.00025864
11:44:56|0.00025864
11:44:57|0.00025864
11:44:58|0.00025864
11:44:59|0.00025859
11:45:00|0.00025853
11:45:02|0.00025853
11:45:03|0.00025853
11:45:04|0.00025853
11:45:05|0.00025849
11:45:06|0.00025849
11:45:07|0.00025826
11:45:08|0.00025826
11:45:09|0.00025826
11:45:10|0.00025826
11:45:11|0.00025826
11:45:12|0.00025809
11:45:13|0.00025809
11:45:14|0.00025809
11:45:15|0.00025826
11:45:17|0.00025826
11:45:17|0.00025826
11:45:18|0.00025826
11:45:19|0.00025826
11:45:20|0.00025826
11:45:21|0.00025826
11:45:23|0.00025826
11:45:23|0.00025826
11:45:25|0.0002584
11:45:25|0.0002584
11:45:26|0.0002584
11:45:27|0.0002584
11:45:28|0.0002584
11:45:29|0.0002584
11:45:30|0.0002584
11:45:32|0.0002584
11:45:33|0.0002584
11:45:33|0.0002584
11:45:34|0.00025826
11:45:35|0.00025816
11:45:38|0.00025816
11:45:38|0.00025809
11:45:40|0.00025809
11:45:40|0.00025809
11:45:42|0.00025809
11:45:43|0.00025809
11:45:44|0.00025809
11:45:46|0.00025809
11:45:47|0.00025809
11:45:48|0.00025809
11:45:49|0.00025809
11:45:50|0.00025809
11:45:51|0.00025809
11:45:52|0.00025809
11:45:53|0.00025809
11:45:54|0.00025809
11:45:55|0.00025809
11:45:56|0.00025809
11:45:58|0.00025809
11:45:59|0.00025809
11:45:59|0.00025809
11:46:01|0.00025809
11:46:02|0.00025809
11:46:03|0.00025809
11:46:05|0.00025809
11:46:05|0.00025809
11:46:06|0.00025819
11:46:08|0.00025819
11:46:09|0.00025819
11:46:10|0.00025819
11:46:11|0.0002581
11:46:12|0.0002581
11:46:13|0.0002581
11:46:13|0.0002581
11:46:15|0.0002581
11:46:16|0.00025809
11:46:17|0.00025809
11:46:18|0.00025809
11:46:19|0.00025783
11:46:20|0.00025793
11:46:22|0.00025793
11:46:22|0.00025793
11:46:23|0.00025797
11:46:25|0.00025797
11:46:26|0.00025797
11:46:27|0.00025797
11:46:28|0.00025797
11:46:29|0.00025797
11:46:31|0.00025797
11:46:32|0.00025797
11:46:33|0.00025797
11:46:34|0.00025797
11:46:36|0.00025797
11:46:36|0.00025797
11:46:38|0.0002579
11:46:39|0.0002579
11:46:40|0.0002579
11:46:41|0.0002579
11:46:42|0.0002579
11:46:43|0.0002579
11:46:44|0.00025801
11:46:45|0.00025801
11:46:47|0.00025801
11:46:47|0.00025801
11:46:49|0.00025801
11:46:49|0.00025801
11:46:51|0.00025801
11:46:51|0.00025785
11:46:52|0.00025785
11:46:53|0.00025785
11:46:55|0.00025785
11:46:55|0.00025801
11:46:57|0.00025801
11:46:59|0.00025784
11:47:00|0.00025796
11:47:01|0.00025796
11:47:01|0.00025796
11:47:03|0.00025796
11:47:03|0.00025796
11:47:04|0.00025796
11:47:05|0.00025796
11:47:07|0.00025796
11:47:08|0.00025785
11:47:09|0.00025785
11:47:10|0.00025784
11:47:11|0.00025784
11:47:11|0.00025784
11:47:13|0.00025784
11:47:13|0.00025784
11:47:15|0.00025784
11:47:16|0.00025784
11:47:17|0.00025784
11:47:18|0.00025784
11:47:19|0.00025784
11:47:20|0.00025772
11:47:21|0.00025772
11:47:22|0.00025772
11:47:23|0.00025772
11:47:24|0.00025772
11:47:25|0.00025772
11:47:26|0.00025772
11:47:27|0.00025772
11:47:28|0.00025772
11:47:29|0.00025772
11:47:31|0.00025772
11:47:31|0.00025772
11:47:32|0.00025772
11:47:34|0.00025772
11:47:35|0.00025772
11:47:35|0.00025772
11:47:36|0.00025772
11:47:38|0.00025801
11:47:39|0.00025801
11:47:40|0.00025801
11:47:42|0.00025801
11:47:43|0.00025801
11:47:44|0.00025801
11:47:45|0.00025801
11:47:47|0.00025801
11:47:48|0.00025801
11:47:49|0.00025841
11:47:50|0.00025841
11:47:52|0.00025841
11:47:53|0.00025841
11:47:53|0.00025841
11:47:54|0.00025841
11:47:55|0.00025841
11:47:56|0.00025841
11:47:58|0.00025813
11:47:59|0.00025813
11:48:01|0.00025813
11:48:02|0.00025813
11:48:02|0.00025813
11:48:03|0.00025813
11:48:05|0.00025813
11:48:06|0.00025813
11:48:06|0.00025813
11:48:08|0.00025813
11:48:10|0.00025813
11:48:11|0.00025813
11:48:11|0.0002583
11:48:12|0.0002583
11:48:14|0.0002583
11:48:15|0.0002583
11:48:15|0.0002583
11:48:16|0.00025813
11:48:17|0.00025813
11:48:19|0.00025813
11:48:19|0.00025813
11:48:20|0.00025813
11:48:21|0.00025813
11:48:23|0.00025813
11:48:23|0.00025813
11:48:25|0.00025813
11:48:26|0.00025813
11:48:27|0.00025813
11:48:27|0.00025813
11:48:29|0.00025813
11:48:29|0.00025813
11:48:30|0.00025813
11:48:32|0.00025813
11:48:33|0.00025811
11:48:34|0.00025801
11:48:35|0.00025801
11:48:35|0.00025801
11:48:38|0.00025801
11:48:38|0.00025801
11:48:40|0.00025801
11:48:41|0.000258
11:48:43|0.00025801
11:48:43|0.00025801
11:48:44|0.00025801
11:48:46|0.00025801
11:48:47|0.00025801
11:48:48|0.00025801
11:48:48|0.00025801
11:48:50|0.00025806
11:48:51|0.00025806
11:48:52|0.00025806
11:48:54|0.00025806
11:48:54|0.00025806
11:48:55|0.00025806
11:48:57|0.00025806
11:48:58|0.00025806
11:48:59|0.00025806
11:49:00|0.00025809
11:49:01|0.00025809
11:49:03|0.00025809
11:49:04|0.00025809
11:49:05|0.00025809
11:49:05|0.00025809
11:49:07|0.00025809
11:49:08|0.00025809
11:49:09|0.00025809
11:49:10|0.00025809
11:49:11|0.00025809
11:49:12|0.00025809
11:49:13|0.00025809
11:49:13|0.00025809
11:49:15|0.00025809
11:49:16|0.00025809
11:49:17|0.00025805
11:49:18|0.00025805
11:49:19|0.00025805
11:49:20|0.00025805
11:49:21|0.00025805
11:49:22|0.00025786
11:49:23|0.00025786
11:49:25|0.00025786
11:49:25|0.00025786
11:49:27|0.00025786
11:49:28|0.00025786
11:49:28|0.00025786
11:49:29|0.00025786
11:49:30|0.00025786
11:49:32|0.00025786
11:49:32|0.00025786
11:49:33|0.00025786
11:49:34|0.00025804
11:49:35|0.00025804
11:49:36|0.00025804
11:49:37|0.00025804
11:49:39|0.00025804
11:49:40|0.00025804
11:49:42|0.00025804
11:49:43|0.00025786
11:49:44|0.000258
11:49:45|0.000258
11:49:46|0.000258
11:49:47|0.000258
11:49:49|0.000258
11:49:50|0.000258
11:49:51|0.000258
11:49:52|0.00025801
11:49:52|0.00025781
11:49:54|0.00025781
11:49:55|0.00025781
11:49:56|0.00025781
11:49:57|0.00025781
11:49:58|0.00025781
11:49:59|0.00025781
11:50:00|0.00025781
11:50:01|0.00025781
11:50:02|0.00025781
11:50:03|0.00025781
11:50:04|0.00025781
11:50:05|0.00025781
11:50:07|0.00025781
11:50:08|0.00025813
11:50:09|0.00025834
11:50:10|0.00025834
11:50:11|0.00025808
11:50:12|0.00025809
11:50:13|0.00025809
11:50:14|0.00025811
11:50:15|0.00025811
11:50:16|0.00025811
11:50:17|0.00025811
11:50:18|0.00025811
11:50:19|0.00025811
11:50:20|0.00025811
11:50:21|0.00025811
11:50:22|0.0002584
11:50:23|0.0002584
11:50:24|0.0002584
11:50:26|0.0002584
11:50:27|0.00025852
11:50:27|0.00025852
11:50:29|0.00025852
11:50:29|0.00025852
11:50:30|0.00025852
11:50:32|0.00025852
11:50:33|0.00025852
11:50:34|0.00025852
11:50:35|0.00025853
11:50:36|0.00025853
11:50:37|0.00025853
11:50:38|0.00025853
11:50:39|0.0002587
11:50:40|0.0002587
11:50:41|0.0002587
11:50:42|0.00025864
11:50:43|0.00025864
11:50:45|0.00025864
11:50:47|0.00025877
11:50:48|0.00025877
11:50:48|0.00025877
11:50:50|0.00025877
11:50:51|0.00025875
11:50:52|0.00025875
11:50:53|0.00025876
11:50:53|0.00025876
11:50:54|0.00025876
11:50:56|0.00025876
11:50:57|0.00025853
11:50:57|0.00025853
11:50:59|0.00025862
11:51:00|0.00025862
11:51:01|0.00025862
11:51:02|0.00025852
11:51:04|0.00025852
11:51:04|0.00025852
11:51:06|0.00025852
11:51:06|0.00025852
11:51:08|0.00025852
11:51:09|0.00025852
11:51:09|0.00025852
11:51:11|0.00025852
11:51:12|0.00025852
11:51:13|0.00025852
11:51:14|0.00025852
11:51:15|0.00025852
11:51:16|0.00025852
11:51:17|0.00025852
11:51:18|0.00025852
11:51:19|0.00025852
11:51:20|0.00025843
11:51:22|0.00025843
11:51:22|0.00025843
11:51:23|0.00025843
11:51:25|0.00025843
11:51:25|0.00025843
11:51:26|0.00025843
11:51:27|0.00025843
11:51:29|0.00025843
11:51:29|0.00025843
11:51:30|0.00025843
11:51:31|0.00025843
11:51:32|0.00025843
11:51:33|0.00025843
11:51:35|0.00025843
11:51:36|0.00025843
11:51:36|0.00025843
11:51:37|0.00025843
11:51:38|0.00025843
11:51:39|0.00025843
11:51:40|0.00025843
11:51:42|0.00025841
11:51:44|0.00025841
11:51:45|0.00025841
11:51:47|0.00025841
11:51:47|0.00025841
11:51:48|0.00025841
11:51:50|0.00025841
11:51:51|0.00025841
11:51:52|0.00025841
11:51:53|0.00025841
11:51:54|0.00025841
11:51:55|0.00025841
11:51:57|0.00025841
11:51:58|0.00025841
11:51:59|0.00025841
11:52:00|0.00025843
11:52:01|0.00025843
11:52:02|0.00025843
11:52:04|0.00025843
11:52:05|0.00025843
11:52:05|0.00025843
11:52:07|0.00025852
11:52:07|0.00025852
11:52:09|0.00025852
11:52:10|0.00025865
11:52:11|0.00025868
11:52:12|0.00025868
11:52:13|0.00025868
11:52:14|0.00025868
11:52:15|0.00025868
11:52:16|0.00025868
11:52:17|0.00025868
11:52:18|0.00025868
11:52:20|0.00025868
11:52:20|0.00025868
11:52:21|0.00025868
11:52:23|0.00025868
11:52:23|0.00025868
11:52:24|0.00025868
11:52:26|0.00025848
11:52:26|0.00025848
11:52:28|0.00025848
11:52:29|0.00025848
11:52:29|0.00025848
11:52:31|0.00025848
11:52:32|0.00025848
11:52:33|0.00025848
11:52:34|0.00025848
11:52:35|0.00025847
11:52:36|0.00025847
11:52:37|0.00025847
11:52:38|0.00025847
11:52:39|0.00025847
11:52:40|0.00025847
11:52:41|0.00025847
11:52:42|0.0002585
11:52:43|0.0002585
11:52:44|0.0002585
11:52:46|0.0002585
11:52:46|0.0002585
11:52:48|0.0002585
11:52:49|0.00025841
11:52:50|0.00025841
11:52:51|0.00025841
11:52:52|0.00025841
11:52:53|0.00025841
11:52:54|0.00025841
11:52:55|0.00025841
11:52:56|0.00025841
11:52:57|0.00025843
11:52:58|0.00025841
11:52:59|0.00025841
11:53:01|0.00025841
11:53:01|0.00025841
11:53:03|0.00025841
11:53:04|0.00025841
11:53:05|0.00025841
11:53:06|0.00025841
11:53:07|0.00025841
11:53:08|0.00025841
11:53:09|0.00025841
11:53:10|0.00025841
11:53:12|0.00025841
11:53:12|0.00025841
11:53:13|0.00025841
11:53:14|0.00025841
11:53:16|0.00025841
11:53:16|0.00025841
11:53:17|0.00025841
11:53:18|0.00025841
11:53:19|0.00025826
11:53:20|0.00025826
11:53:22|0.00025826
11:53:23|0.00025826
11:53:24|0.00025826
11:53:25|0.00025826
11:53:26|0.00025826
11:53:27|0.00025826
11:53:27|0.00025826
11:53:29|0.00025826
11:53:30|0.00025826
11:53:31|0.00025826
11:53:32|0.00025826
11:53:33|0.00025825
11:53:34|0.00025825
11:53:35|0.00025825
11:53:37|0.00025825
11:53:37|0.00025825
11:53:39|0.0002583
11:53:40|0.0002583
11:53:41|0.0002583
11:53:41|0.0002583
11:53:43|0.0002583
11:53:44|0.0002583
11:53:45|0.0002583
11:53:47|0.0002583
11:53:48|0.00025825
11:53:49|0.00025825
11:53:50|0.00025825
11:53:50|0.00025817
11:53:51|0.00025817
11:53:53|0.0002584
11:53:53|0.0002585
11:53:54|0.0002585
11:53:57|0.0002585
11:53:58|0.00025831
11:53:58|0.00025831
11:53:59|0.00025831
11:54:01|0.00025831
11:54:02|0.00025831
11:54:02|0.00025831
11:54:04|0.00025831
11:54:04|0.00025831
11:54:06|0.00025831
11:54:07|0.00025831
11:54:08|0.00025831
11:54:09|0.00025831
11:54:10|0.00025831
11:54:11|0.00025831
11:54:12|0.00025831
11:54:13|0.00025831
11:54:14|0.00025836
11:54:15|0.0002585
11:54:16|0.0002585
11:54:17|0.0002585
11:54:18|0.0002585
11:54:19|0.00025873
11:54:21|0.00025849
11:54:21|0.00025849
11:54:23|0.0002585
11:54:24|0.00025849
11:54:25|0.00025887
11:54:26|0.00025887
11:54:27|0.00025887
11:54:28|0.00025887
11:54:29|0.00025887
11:54:30|0.00025887
11:54:31|0.00025887
11:54:32|0.00025887
11:54:33|0.00025887
11:54:34|0.00025887
11:54:36|0.00025887
11:54:36|0.00025887
11:54:38|0.00025887
11:54:39|0.00025887
11:54:39|0.00025887
11:54:41|0.00025878
11:54:42|0.00025878
11:54:43|0.00025878
11:54:44|0.00025878
11:54:45|0.00025878
11:54:46|0.00025878
11:54:48|0.00025878
11:54:48|0.00025878
11:54:50|0.00025878
11:54:50|0.00025878
11:54:52|0.00025878
11:54:52|0.00025878
11:54:53|0.00025882
11:54:55|0.00025894
11:54:56|0.00025905
11:54:57|0.00025905
11:54:59|0.00025905
11:54:59|0.00025905
11:55:01|0.00025905
11:55:02|0.00025905
11:55:03|0.00025905
11:55:04|0.00025905
11:55:05|0.00025905
11:55:07|0.00025905
11:55:08|0.00025905
11:55:08|0.00025905
11:55:10|0.00025905
11:55:11|0.00025901
11:55:11|0.00025901
11:55:13|0.00025901
11:55:13|0.00025901
11:55:15|0.00025891
11:55:15|0.00025891
11:55:17|0.00025891
11:55:18|0.00025891
11:55:19|0.00025891
11:55:20|0.00025891
11:55:21|0.00025891
11:55:22|0.00025891
11:55:23|0.00025891
11:55:24|0.00025897
11:55:25|0.00025897
11:55:26|0.00025897
11:55:27|0.00025897
11:55:28|0.00025897
11:55:30|0.00025897
11:55:31|0.00025897
11:55:31|0.00025897
11:55:33|0.00025889
11:55:33|0.00025888
11:55:35|0.00025888
11:55:37|0.00025878
11:55:37|0.00025877
11:55:38|0.00025877
11:55:40|0.00025877
11:55:41|0.00025877
11:55:42|0.00025877
11:55:43|0.00025877
11:55:44|0.00025877
11:55:45|0.00025877
11:55:46|0.00025868
11:55:48|0.00025887
11:55:48|0.00025877
11:55:50|0.00025877
11:55:51|0.00025877
11:55:52|0.00025877
11:55:53|0.00025877
11:55:54|0.00025885
11:55:55|0.00025885
11:55:56|0.00025885
11:55:57|0.00025885
11:55:58|0.00025885
11:55:59|0.00025885
11:56:00|0.00025885
11:56:01|0.00025885
11:56:02|0.00025885
11:56:04|0.00025883
11:56:05|0.00025883
11:56:06|0.00025883
11:56:07|0.00025885
11:56:08|0.00025885
11:56:09|0.00025885
11:56:10|0.00025885
11:56:11|0.00025885
11:56:11|0.00025885
11:56:13|0.00025885
11:56:14|0.00025885
11:56:15|0.00025885
11:56:16|0.00025886
11:56:17|0.00025886
11:56:18|0.00025886
11:56:19|0.00025886
11:56:20|0.00025891
11:56:22|0.00025891
11:56:22|0.00025891
11:56:23|0.00025891
11:56:24|0.00025891
11:56:26|0.00025891
11:56:27|0.00025933
11:56:28|0.00025933
11:56:29|0.00025933
11:56:30|0.00025933
11:56:31|0.00025933
11:56:32|0.00025933
11:56:33|0.00025933
11:56:34|0.00025925
11:56:35|0.00025925
11:56:36|0.00025925
11:56:37|0.00025925
11:56:38|0.00025925
11:56:40|0.00025925
11:56:40|0.00025925
11:56:41|0.00025925
11:56:42|0.00025925
11:56:44|0.00025938
11:56:45|0.00025938
11:56:45|0.00025938
11:56:48|0.00025938
11:56:48|0.00025938
11:56:50|0.00025938
11:56:52|0.00025938
11:56:53|0.00025938
11:56:54|0.00025938
11:56:56|0.00025938
11:56:56|0.00025938
11:56:58|0.00025938
11:56:58|0.00025938
11:56:59|0.00025909
11:57:02|0.00025909
11:57:03|0.00025909
11:57:03|0.00025909
11:57:04|0.00025909
11:57:05|0.00025909
11:57:07|0.00025909
11:57:08|0.00025909
11:57:09|0.00025909
11:57:10|0.00025909
11:57:11|0.00025909
11:57:12|0.00025909
11:57:13|0.00025909
11:57:14|0.00025909
11:57:16|0.00025909
11:57:16|0.00025909
11:57:17|0.00025909
11:57:18|0.00025909
11:57:19|0.00025909
11:57:20|0.00025909
11:57:21|0.00025909
11:57:22|0.00025909
11:57:24|0.0002593
11:57:25|0.00025929
11:57:25|0.00025929
11:57:27|0.00025929
11:57:28|0.00025929
11:57:28|0.00025929
11:57:30|0.00025912
11:57:30|0.00025912
11:57:32|0.00025921
11:57:33|0.00025921
11:57:34|0.000259
11:57:35|0.0002591
11:57:35|0.0002591
11:57:37|0.00025887
11:57:38|0.00025901
11:57:39|0.00025901
11:57:39|0.00025901
11:57:41|0.00025901
11:57:42|0.00025902
11:57:43|0.00025902
11:57:44|0.00025902
11:57:46|0.00025902
11:57:46|0.00025902
11:57:48|0.00025902
11:57:50|0.00025902
11:57:52|0.00025902
11:57:53|0.00025902
11:57:54|0.00025901
11:57:55|0.00025901
11:57:56|0.00025901
11:57:57|0.00025901
11:57:59|0.00025901
11:57:59|0.00025901
11:58:01|0.00025901
11:58:01|0.00025901
11:58:02|0.00025901
11:58:03|0.00025901
11:58:05|0.00025901
11:58:07|0.00025901
11:58:07|0.00025901
11:58:08|0.00025901
11:58:09|0.00025901
11:58:10|0.00025917
11:58:12|0.00025917
11:58:12|0.00025917
11:58:14|0.00025917
11:58:15|0.00025917
11:58:16|0.00025917
11:58:17|0.00025917
11:58:18|0.00025937
11:58:18|0.00025937
11:58:20|0.00025937
11:58:21|0.00025937
11:58:23|0.00025917
11:58:23|0.00025917
11:58:24|0.00025917
11:58:25|0.00025917
11:58:26|0.00025917
11:58:27|0.00025917
11:58:28|0.00025917
11:58:30|0.00025887
11:58:30|0.00025887
11:58:32|0.0002588
11:58:32|0.00025869
11:58:34|0.00025886
11:58:35|0.00025886
11:58:36|0.00025886
11:58:36|0.00025886
11:58:38|0.00025886
11:58:39|0.00025886
11:58:40|0.00025886
11:58:41|0.00025886
11:58:42|0.0002588
11:58:42|0.0002588
11:58:44|0.00025879
11:58:45|0.00025879
11:58:46|0.00025879
11:58:47|0.00025879
11:58:48|0.00025879
11:58:50|0.00025879
11:58:51|0.00025879
11:58:52|0.00025879
11:58:53|0.00025879
11:58:54|0.00025879
11:58:55|0.0002589
11:58:56|0.00025865
11:58:57|0.00025865
11:58:58|0.00025865
11:58:59|0.00025879
11:59:00|0.00025879
11:59:01|0.00025879
11:59:02|0.00025879
11:59:04|0.00025879
11:59:05|0.00025879
11:59:05|0.00025879
11:59:06|0.00025879
11:59:07|0.00025879
11:59:08|0.00025879
11:59:10|0.00025879
11:59:10|0.00025879
11:59:12|0.00025879
11:59:12|0.00025879
11:59:14|0.00025879
11:59:15|0.00025879
11:59:16|0.00025877
11:59:17|0.00025877
11:59:18|0.00025874
11:59:19|0.0002585
11:59:20|0.0002585
11:59:21|0.00025816
11:59:22|0.00025816
11:59:23|0.00025816
11:59:24|0.00025816
11:59:25|0.00025816
11:59:26|0.00025816
11:59:28|0.00025816
11:59:28|0.00025816
11:59:29|0.00025816
11:59:31|0.00025816
11:59:31|0.00025816
11:59:32|0.00025816
11:59:33|0.00025816
11:59:34|0.00025816
11:59:35|0.00025816
11:59:36|0.00025816
11:59:37|0.0002585
11:59:39|0.0002585
11:59:39|0.0002585
11:59:41|0.0002585
11:59:41|0.00025824
11:59:43|0.00025824
11:59:44|0.00025824
11:59:45|0.00025824
11:59:46|0.00025824
11:59:47|0.00025824
11:59:48|0.00025823
11:59:50|0.00025823
11:59:52|0.00025825
11:59:53|0.00025825
11:59:54|0.00025826
11:59:55|0.00025826
11:59:56|0.00025826
11:59:57|0.00025826
11:59:59|0.00025826
11:59:59|0.00025826
12:00:00|0.00025831
12:00:02|0.00025831
12:00:03|0.00025831
12:00:04|0.00025831
12:00:06|0.00025831
12:00:07|0.00025831
12:00:09|0.00025831
12:00:09|0.00025831
12:00:10|0.00025831
12:00:11|0.00025802
12:00:12|0.00025802
12:00:14|0.00025824
12:00:14|0.00025824
12:00:15|0.00025824
12:00:18|0.00025824
12:00:19|0.00025824
12:00:19|0.00025824
12:00:20|0.00025824
12:00:22|0.00025824
12:00:23|0.00025824
12:00:24|0.00025824
12:00:25|0.00025824
12:00:26|0.00025824
12:00:26|0.000258
12:00:28|0.000258
12:00:29|0.000258
12:00:30|0.000258
12:00:31|0.000258
12:00:32|0.000258
12:00:33|0.00025781
12:00:34|0.00025776
12:00:35|0.00025776
12:00:36|0.00025776
12:00:37|0.00025776
12:00:38|0.00025776
12:00:40|0.00025776
12:00:40|0.00025776
12:00:41|0.00025776
12:00:43|0.00025786
12:00:44|0.00025781
12:00:44|0.00025781
12:00:46|0.00025781
12:00:46|0.00025781
12:00:47|0.00025781
12:00:48|0.00025776
12:00:49|0.00025781
12:00:51|0.00025786
12:00:52|0.00025786
12:00:54|0.00025786
12:00:55|0.00025786
12:00:56|0.00025786
12:00:58|0.00025786
12:00:59|0.00025786
12:01:00|0.00025786
12:01:01|0.00025786
12:01:02|0.00025786
12:01:03|0.00025786
12:01:04|0.000258
12:01:05|0.00025786
12:01:06|0.00025812
12:01:07|0.00025812
12:01:09|0.00025812
12:01:09|0.00025812
12:01:10|0.0002579
12:01:11|0.0002579
12:01:13|0.00025807
12:01:14|0.00025807
12:01:14|0.00025807
12:01:16|0.00025786
12:01:16|0.00025786
12:01:18|0.00025786
12:01:19|0.00025786
12:01:19|0.00025786
12:01:21|0.00025786
12:01:21|0.00025786
12:01:24|0.00025802
12:01:24|0.00025802
12:01:26|0.00025802
12:01:26|0.00025802
12:01:27|0.00025802
12:01:28|0.00025802
12:01:29|0.00025802
12:01:30|0.00025789
12:01:31|0.00025789
12:01:32|0.00025789
12:01:33|0.00025789
12:01:34|0.00025789
12:01:35|0.00025789
12:01:37|0.00025789
12:01:38|0.00025789
12:01:38|0.00025789
12:01:39|0.00025789
12:01:40|0.00025789
12:01:41|0.00025789
12:01:43|0.00025789
12:01:43|0.00025789
12:01:45|0.00025789
12:01:46|0.00025789
12:01:47|0.00025789
12:01:48|0.00025789
12:01:48|0.00025789
12:01:51|0.00025789
12:01:53|0.00025789
12:01:54|0.00025789
12:01:55|0.00025789
12:01:56|0.00025789
12:01:57|0.00025789
12:01:58|0.00025789
12:01:58|0.00025789
12:02:00|0.00025789
12:02:01|0.00025779
12:02:02|0.00025779
12:02:03|0.00025779
12:02:04|0.00025779
12:02:05|0.00025779
12:02:06|0.00025779
12:02:07|0.00025779
12:02:09|0.00025779
12:02:09|0.00025788
12:02:11|0.00025801
12:02:12|0.00025802
12:02:12|0.00025802
12:02:14|0.00025802
12:02:15|0.00025802
12:02:15|0.00025802
12:02:16|0.00025802
12:02:17|0.00025802
12:02:19|0.00025801
12:02:20|0.00025801
12:02:20|0.00025801
12:02:22|0.00025801
12:02:23|0.00025801
12:02:24|0.00025801
12:02:25|0.00025802
12:02:26|0.00025802
12:02:27|0.00025802
12:02:28|0.00025802
12:02:29|0.00025802
12:02:30|0.00025802
12:02:31|0.00025802
12:02:32|0.00025821
12:02:34|0.00025821
12:02:34|0.00025795
12:02:36|0.00025795
12:02:37|0.00025785
12:02:38|0.00025779
12:02:38|0.00025779
12:02:40|0.00025779
12:02:41|0.0002579
12:02:42|0.0002579
12:02:43|0.00025811
12:02:44|0.00025802
12:02:44|0.00025802
12:02:45|0.00025802
12:02:47|0.00025777
12:02:48|0.00025777
12:02:49|0.00025777
12:02:50|0.00025777
12:02:51|0.00025777
12:02:53|0.00025777
12:02:54|0.00025779
12:02:55|0.00025779
12:02:56|0.00025779
12:02:57|0.00025779
12:02:58|0.00025779
12:03:00|0.00025779
12:03:01|0.00025805
12:03:01|0.00025805
12:03:03|0.00025805
12:03:03|0.00025805
12:03:05|0.00025792
12:03:06|0.00025788
12:03:07|0.00025788
12:03:08|0.00025788
12:03:09|0.00025809
12:03:10|0.00025809
12:03:12|0.0002583
12:03:12|0.00025836
12:03:14|0.00025836
12:03:15|0.00025836
12:03:16|0.00025836
12:03:18|0.00025839
12:03:19|0.00025839
12:03:20|0.00025859
12:03:21|0.00025859
12:03:22|0.00025859
12:03:23|0.00025862
12:03:24|0.00025862
12:03:26|0.00025862
12:03:27|0.00025859
12:03:28|0.00025859
12:03:29|0.00025859
12:03:30|0.00025859
12:03:31|0.00025859
12:03:33|0.00025859
12:03:33|0.00025859
12:03:34|0.00025859
12:03:35|0.00025859
12:03:36|0.00025849
12:03:37|0.00025849
12:03:38|0.00025849
12:03:39|0.00025849
12:03:40|0.00025849
12:03:42|0.00025849
12:03:43|0.00025849
12:03:44|0.00025849
12:03:45|0.00025849
12:03:46|0.00025849
12:03:47|0.00025849
12:03:48|0.00025849
12:03:49|0.00025849
12:03:50|0.00025849
12:03:51|0.00025849
12:03:53|0.00025849
12:03:54|0.00025849
12:03:56|0.00025849
12:03:58|0.00025849
12:03:58|0.00025849
12:03:59|0.00025849
12:04:01|0.00025849
12:04:01|0.00025849
12:04:02|0.00025859
12:04:04|0.00025859
12:04:04|0.00025859
12:04:05|0.00025859
12:04:07|0.00025858
12:04:08|0.00025855
12:04:08|0.00025855
12:04:10|0.00025855
12:04:11|0.00025855
12:04:12|0.00025855
12:04:13|0.00025855
12:04:14|0.00025855
12:04:15|0.00025855
12:04:17|0.00025855
12:04:17|0.00025864
12:04:18|0.00025849
12:04:19|0.00025849
12:04:20|0.00025849
12:04:22|0.00025849
12:04:22|0.00025849
12:04:23|0.00025849
12:04:25|0.00025849
12:04:26|0.00025849
12:04:27|0.00025849
12:04:27|0.00025849
12:04:29|0.00025849
12:04:30|0.00025849
12:04:31|0.00025849
12:04:32|0.00025849
12:04:33|0.00025849
12:04:34|0.00025849
12:04:35|0.00025849
12:04:36|0.00025849
12:04:38|0.00025849
12:04:39|0.00025849
12:04:40|0.00025849
12:04:41|0.00025849
12:04:41|0.00025849
12:04:43|0.00025849
12:04:43|0.00025849
12:04:45|0.00025849
12:04:46|0.00025849
12:04:47|0.00025855
12:04:48|0.00025849
12:04:49|0.00025849
12:04:50|0.00025849
12:04:51|0.00025834
12:04:52|0.00025834
12:04:54|0.00025834
12:04:55|0.00025834
12:04:55|0.00025834
12:04:56|0.00025834
12:04:57|0.00025834
12:04:59|0.00025834
12:05:01|0.00025834
12:05:01|0.00025856
12:05:03|0.00025856
12:05:04|0.00025856
12:05:05|0.00025856
12:05:06|0.00025856
12:05:07|0.00025856
12:05:08|0.00025883
12:05:09|0.00025883
12:05:10|0.00025883
12:05:11|0.00025883
12:05:12|0.00025883
12:05:14|0.00025883
12:05:14|0.00025883
12:05:15|0.00025884
12:05:17|0.00025899
12:05:18|0.00025899
12:05:19|0.0002588
12:05:19|0.0002588
12:05:20|0.0002588
12:05:21|0.00025893
12:05:22|0.00025893
12:05:23|0.00025883
12:05:24|0.00025883
12:05:25|0.00025883
12:05:26|0.00025881
12:05:28|0.00025881
12:05:29|0.00025881
12:05:30|0.00025881
12:05:31|0.00025881
12:05:32|0.000259
12:05:33|0.00025909
12:05:34|0.00025909
12:05:34|0.00025909
12:05:36|0.00025899
12:05:36|0.00025899
12:05:38|0.00025899
12:05:40|0.00025899
12:05:41|0.000259
12:05:41|0.000259
12:05:43|0.000259
12:05:44|0.000259
12:05:45|0.00025897
12:05:45|0.00025897
12:05:47|0.00025897
12:05:48|0.00025883
12:05:49|0.00025883
12:05:50|0.00025883
12:05:51|0.00025883
12:05:52|0.00025883
12:05:53|0.00025883
12:05:55|0.00025883
12:05:56|0.00025883
12:05:57|0.00025883
12:05:58|0.0002588
12:05:59|0.0002588
12:06:00|0.00025889
12:06:02|0.00025883
12:06:02|0.00025888
12:06:03|0.00025888
12:06:05|0.00025888
12:06:05|0.00025888
12:06:06|0.00025883
12:06:08|0.00025883
12:06:09|0.0002588
12:06:10|0.0002588
12:06:11|0.0002588
12:06:12|0.0002588
12:06:13|0.0002588
12:06:15|0.00025855
12:06:15|0.00025859
12:06:17|0.00025859
12:06:18|0.00025859
12:06:19|0.00025883
12:06:20|0.00025883
12:06:21|0.00025883
12:06:22|0.000259
12:06:23|0.00025899
12:06:24|0.00025899
12:06:26|0.00025899
12:06:26|0.00025899
12:06:27|0.00025899
12:06:29|0.00025899
12:06:30|0.00025899
12:06:31|0.00025899
12:06:32|0.00025899
12:06:32|0.00025899
12:06:34|0.00025899
12:06:34|0.00025891
12:06:36|0.00025899
12:06:37|0.00025899
12:06:38|0.00025909
12:06:39|0.00025909
12:06:40|0.00025909
12:06:41|0.00025909
12:06:42|0.00025899
12:06:43|0.00025899
12:06:44|0.00025899
12:06:45|0.00025889
12:06:46|0.00025889
12:06:48|0.00025889
12:06:49|0.00025899
12:06:50|0.00025889
12:06:51|0.00025889
12:06:52|0.00025917
12:06:53|0.00025917
12:06:55|0.00025917
12:06:56|0.00025917
12:06:57|0.00025917
12:06:59|0.00025911
12:07:00|0.00025929
12:07:01|0.0002593
12:07:02|0.0002593
12:07:03|0.00025881
12:07:04|0.00025881
12:07:06|0.00025881
12:07:06|0.00025881
12:07:07|0.00025881
12:07:09|0.00025881
12:07:09|0.00025881
12:07:11|0.00025881
12:07:12|0.00025881
12:07:13|0.00025881
12:07:13|0.00025889
12:07:15|0.00025889
12:07:15|0.00025889
12:07:16|0.00025889
12:07:18|0.00025881
12:07:19|0.00025881
12:07:20|0.00025881
12:07:22|0.00025892
12:07:23|0.00025889
12:07:23|0.00025889
12:07:24|0.00025882
12:07:25|0.00025882
12:07:26|0.00025882
12:07:28|0.00025882
12:07:28|0.00025882
12:07:30|0.00025882
12:07:30|0.00025882
12:07:32|0.00025898
12:07:33|0.00025898
12:07:34|0.00025898
12:07:35|0.00025902
12:07:36|0.00025902
12:07:37|0.00025902
12:07:38|0.00025885
12:07:39|0.00025885
12:07:40|0.00025885
12:07:41|0.00025914
12:07:42|0.00025917
12:07:43|0.00025926
12:07:45|0.00025917
12:07:45|0.00025917
12:07:46|0.00025917
12:07:47|0.00025917
12:07:48|0.00025917
12:07:49|0.00025917
12:07:50|0.00025917
12:07:51|0.00025917
12:07:52|0.00025919
12:07:53|0.00025919
12:07:54|0.00025919
12:07:56|0.00025919
12:07:57|0.00025919
12:07:58|0.00025918
12:08:00|0.00025918
12:08:02|0.00025927
12:08:03|0.00025927
12:08:04|0.0002593
12:08:05|0.0002593
12:08:07|0.0002593
12:08:07|0.00025948
12:08:08|0.00025948
12:08:09|0.00025948
12:08:12|0.00025948
12:08:13|0.00025948
12:08:13|0.00025938
12:08:15|0.00025948
12:08:16|0.00025948
12:08:17|0.00025948
12:08:17|0.00025948
12:08:18|0.00025948
12:08:20|0.00025948
12:08:21|0.0002595
12:08:22|0.0002595
12:08:23|0.0002595
12:08:24|0.0002595
12:08:26|0.0002595
12:08:26|0.0002595
12:08:28|0.0002595
12:08:29|0.0002595
12:08:30|0.00025957
12:08:31|0.00025957
12:08:32|0.00025957
12:08:33|0.00025957
12:08:34|0.00025957
12:08:35|0.00025957
12:08:36|0.0002598
12:08:37|0.0002598
12:08:39|0.0002598
12:08:40|0.00025962
12:08:40|0.00025962
12:08:41|0.00025962
12:08:42|0.00025962
12:08:44|0.0002598
12:08:45|0.0002599
12:08:46|0.00025999
12:08:47|0.00025999
12:08:48|0.00025999
12:08:49|0.00025999
12:08:50|0.00025999
12:08:51|0.00025999
12:08:52|0.00025999
12:08:54|0.00026
12:08:54|0.00026
12:08:56|0.00026
12:08:56|0.00026
12:08:57|0.00026
12:08:59|0.00026
12:09:01|0.00026
12:09:01|0.00026
12:09:03|0.00026
12:09:04|0.00026
12:09:05|0.00026
12:09:06|0.00026
12:09:07|0.00026
12:09:08|0.00026007
12:09:09|0.00026007
12:09:10|0.00026009
12:09:12|0.00026009
12:09:13|0.00026009
12:09:13|0.00026009
12:09:15|0.00026009
12:09:16|0.0002601
12:09:16|0.0002601
12:09:17|0.0002603
12:09:19|0.0002603
12:09:20|0.0002603
12:09:20|0.0002603
12:09:22|0.0002603
12:09:23|0.0002603
12:09:24|0.0002603
12:09:24|0.0002603
12:09:25|0.0002603
12:09:27|0.0002603
12:09:28|0.00026017
12:09:29|0.00026017
12:09:31|0.0002603
12:09:31|0.00026009
12:09:32|0.00026024
12:09:34|0.00026
12:09:34|0.00026018
12:09:36|0.00026018
12:09:36|0.00026018
12:09:38|0.00026018
12:09:39|0.00026018
12:09:39|0.00026018
12:09:40|0.00026018
12:09:42|0.00026014
12:09:43|0.00026011
12:09:43|0.00026011
12:09:44|0.00026011
12:09:45|0.00026011
12:09:46|0.00026011
12:09:48|0.00026011
12:09:48|0.00026011
12:09:49|0.00026011
12:09:50|0.00026011
12:09:51|0.00026011
12:09:53|0.00026
12:09:54|0.00026
12:09:55|0.00026
12:09:56|0.00026
12:09:57|0.00026
12:09:58|0.00026
12:09:58|0.00025985
12:09:59|0.00026004
12:10:02|0.00026004
12:10:03|0.00026024
12:10:03|0.00026024
12:10:06|0.00026024
12:10:07|0.00026024
12:10:08|0.00026024
12:10:09|0.00026004
12:10:09|0.00026004
12:10:11|0.00026004
12:10:12|0.00026016
12:10:13|0.00026016
12:10:15|0.00026
12:10:15|0.0002605
12:10:16|0.00026058
12:10:18|0.00026058
12:10:18|0.00026021
12:10:20|0.00026021
12:10:21|0.00026056
12:10:22|0.00026055
12:10:23|0.0002606
12:10:23|0.0002606
12:10:25|0.0002608
12:10:26|0.0002608
12:10:27|0.0002608
12:10:28|0.00026099
12:10:29|0.000261
12:10:30|0.000261
12:10:31|0.0002611
12:10:32|0.0002611
12:10:33|0.0002611
12:10:34|0.00026113
12:10:35|0.00026142
12:10:37|0.0002617
12:10:37|0.0002617
12:10:38|0.00026162
12:10:39|0.00026162
12:10:40|0.00026134
12:10:41|0.00026134
12:10:42|0.00026134
12:10:43|0.00026134
12:10:44|0.00026134
12:10:45|0.00026134
12:10:46|0.00026134
12:10:47|0.00026134
12:10:48|0.00026134
12:10:49|0.00026134
12:10:50|0.00026134
12:10:51|0.00026134
12:10:52|0.00026134
12:10:53|0.00026143
12:10:55|0.00026143
12:10:56|0.00026143
12:10:56|0.00026179
12:10:57|0.00026179
12:10:58|0.00026138
12:10:59|0.00026138
12:11:01|0.00026138
12:11:02|0.00026138
12:11:04|0.00026138
12:11:04|0.00026138
12:11:06|0.00026138
12:11:06|0.00026138
12:11:08|0.00026138
12:11:09|0.00026104
12:11:10|0.00026127
12:11:11|0.00026127
12:11:12|0.0002613
12:11:12|0.00026143
12:11:14|0.0002613
12:11:14|0.0002613
12:11:16|0.00026109
12:11:17|0.00026109
12:11:18|0.00026125
12:11:19|0.00026138
12:11:21|0.00026138
12:11:22|0.00026138
12:11:22|0.00026115
12:11:23|0.00026115
12:11:25|0.00026115
12:11:25|0.00026115
12:11:27|0.00026115
12:11:27|0.00026115
12:11:28|0.00026115
12:11:29|0.00026115
12:11:31|0.00026115
12:11:32|0.00026115
12:11:32|0.00026165
12:11:33|0.0002618
12:11:35|0.0002615
12:11:35|0.0002615
12:11:37|0.0002615
12:11:38|0.0002615
12:11:39|0.0002615
12:11:40|0.00026122
12:11:41|0.00026122
12:11:42|0.00026122
12:11:43|0.00026122
12:11:44|0.00026122
12:11:45|0.00026122
12:11:46|0.00026122
12:11:47|0.00026122
12:11:48|0.00026138
12:11:49|0.00026138
12:11:50|0.00026131
12:11:51|0.00026131
12:11:52|0.00026131
12:11:53|0.00026131
12:11:54|0.00026119
12:11:55|0.00026119
12:11:56|0.00026119
12:11:57|0.00026129
12:11:58|0.00026129
12:12:00|0.00026131
12:12:01|0.00026131
12:12:02|0.00026131
12:12:03|0.00026127
12:12:05|0.00026127
12:12:06|0.00026131
12:12:07|0.00026085
12:12:08|0.00026085
12:12:09|0.00026085
12:12:10|0.000261
12:12:11|0.000261
12:12:12|0.000261
12:12:13|0.00026085
12:12:15|0.00026102
12:12:16|0.00026102
12:12:16|0.00026102
12:12:17|0.00026102
12:12:18|0.0002613
12:12:19|0.0002613
12:12:21|0.00026115
12:12:22|0.000261
12:12:23|0.000261
12:12:24|0.0002609
12:12:25|0.0002609
12:12:27|0.00026091
12:12:28|0.00026089
12:12:29|0.00026089
12:12:30|0.00026089
12:12:31|0.00026089
12:12:32|0.00026089
12:12:32|0.00026089
12:12:34|0.00026089
12:12:35|0.00026089
12:12:37|0.00026089
12:12:39|0.00026085
12:12:40|0.00026085
12:12:41|0.00026084
12:12:41|0.00026084
12:12:43|0.00026064
12:12:44|0.00026064
12:12:45|0.00026083
12:12:46|0.00026083
12:12:47|0.00026081
12:12:48|0.00026091
12:12:50|0.00026107
12:12:50|0.00026107
12:12:51|0.00026107
12:12:53|0.00026085
12:12:54|0.00026085
12:12:55|0.00026128
12:12:56|0.00026108
12:12:57|0.00026108
12:12:58|0.00026108
12:13:00|0.00026108
12:13:01|0.00026108
12:13:02|0.00026107
12:13:03|0.00026107
12:13:04|0.00026107
12:13:05|0.00026107
12:13:06|0.00026107
12:13:07|0.00026107
12:13:08|0.00026107
12:13:09|0.00026097
12:13:11|0.00026097
12:13:11|0.00026097
12:13:12|0.00026085
12:13:14|0.00026085
12:13:15|0.00026088
12:13:16|0.00026088
12:13:17|0.00026088
12:13:18|0.00026088
12:13:19|0.00026088
12:13:20|0.00026088
12:13:21|0.00026088
12:13:22|0.00026072
12:13:24|0.00026072
12:13:24|0.00026051
12:13:26|0.0002607
12:13:27|0.00026065
12:13:28|0.00026063
12:13:29|0.00026063
12:13:30|0.00026063
12:13:31|0.00026063
12:13:32|0.00026079
12:13:33|0.00026079
12:13:34|0.00026072
12:13:35|0.00026072
12:13:36|0.00026072
12:13:37|0.00026072
12:13:38|0.00026072
12:13:39|0.00026072
12:13:40|0.00026072
12:13:41|0.00026072
12:13:42|0.00026072
12:13:43|0.00026072
12:13:44|0.0002607
12:13:45|0.0002607
12:13:46|0.00026064
12:13:47|0.00026064
12:13:48|0.00026064
12:13:49|0.00026064
12:13:50|0.00026064
12:13:51|0.00026064
12:13:53|0.00026064
12:13:53|0.00026064
12:13:55|0.00026066
12:13:55|0.00026066
12:13:56|0.00026066
12:13:58|0.00026066
12:14:00|0.00026066
12:14:01|0.00026066
12:14:03|0.00026066
12:14:05|0.00026074
12:14:06|0.0002611
12:14:06|0.0002611
12:14:08|0.0002611
12:14:09|0.0002611
12:14:10|0.0002609
12:14:11|0.0002609
12:14:12|0.0002611
12:14:13|0.00026132
12:14:14|0.00026132
12:14:15|0.00026132
12:14:16|0.00026132
12:14:17|0.00026112
12:14:18|0.00026119
12:14:19|0.0002612
12:14:21|0.0002612
12:14:21|0.0002612
12:14:23|0.00026116
12:14:23|0.00026118
12:14:24|0.00026112
12:14:26|0.00026112
12:14:27|0.00026111
12:14:28|0.00026111
12:14:29|0.00026111
12:14:30|0.00026111
12:14:32|0.00026111
12:14:32|0.00026111
12:14:33|0.00026116
12:14:34|0.00026116
12:14:35|0.00026116
12:14:37|0.00026116
12:14:38|0.00026116
12:14:39|0.00026116
12:14:40|0.00026111
12:14:41|0.00026111
12:14:43|0.00026111
12:14:43|0.00026107
12:14:45|0.00026107
12:14:46|0.00026107
12:14:47|0.00026107
12:14:49|0.00026107
12:14:50|0.00026131
12:14:51|0.00026131
12:14:52|0.00026131
12:14:53|0.00026131
12:14:54|0.00026131
12:14:55|0.00026131
12:14:56|0.00026131
12:14:58|0.00026131
12:14:58|0.00026131
12:14:59|0.0002614
12:15:01|0.0002614
12:15:02|0.0002614
12:15:04|0.00026125
12:15:05|0.00026122
12:15:06|0.00026122
12:15:07|0.00026122
12:15:08|0.00026102
12:15:10|0.00026113
12:15:10|0.00026113
12:15:12|0.00026113
12:15:12|0.00026113
12:15:14|0.00026083
12:15:15|0.00026083
12:15:15|0.00026083
12:15:16|0.00026083
12:15:17|0.00026083
12:15:18|0.00026083
12:15:19|0.00026083
12:15:21|0.00026073
12:15:22|0.00026046
12:15:23|0.00026046
12:15:24|0.00026046
12:15:26|0.00026046
12:15:27|0.00026046
12:15:27|0.00026048
12:15:28|0.00026048
12:15:29|0.00026048
12:15:31|0.00026048
12:15:32|0.00026048
12:15:33|0.00026048
12:15:34|0.00026048
12:15:35|0.00026088
12:15:36|0.00026088
12:15:37|0.00026088
12:15:38|0.00026088
12:15:39|0.00026088
12:15:39|0.0002608
12:15:41|0.00026103
12:15:42|0.00026103
12:15:42|0.00026103
12:15:44|0.00026103
12:15:45|0.00026103
12:15:46|0.00026103
12:15:48|0.0002609
12:15:48|0.00026103
12:15:49|0.00026103
12:15:50|0.00026103
12:15:51|0.00026103
12:15:52|0.00026103
12:15:54|0.00026103
12:15:54|0.00026103
12:15:56|0.00026103
12:15:57|0.00026103
12:15:58|0.00026103
12:15:58|0.00026103
12:16:00|0.00026103
12:16:01|0.00026103
12:16:02|0.00026103
12:16:03|0.00026084
12:16:04|0.00026084
12:16:05|0.000261
12:16:06|0.000261
12:16:07|0.00026114
12:16:09|0.00026114
12:16:09|0.00026114
12:16:10|0.00026114
12:16:12|0.00026114
12:16:12|0.00026114
12:16:13|0.0002607
12:16:15|0.00026093
12:16:16|0.000261
12:16:16|0.000261
12:16:18|0.000261
12:16:19|0.000261
12:16:20|0.000261
12:16:21|0.00026098
12:16:22|0.00026098
12:16:23|0.00026098
12:16:24|0.00026114
12:16:26|0.00026095
12:16:26|0.00026095
12:16:28|0.00026127
12:16:29|0.00026127
12:16:30|0.00026117
12:16:31|0.00026098
12:16:32|0.00026098
12:16:33|0.00026098
12:16:34|0.0002608
12:16:36|0.0002608
12:16:36|0.0002608
12:16:37|0.0002608
12:16:39|0.00026115
12:16:40|0.00026098
12:16:40|0.00026098
12:16:41|0.00026098
12:16:42|0.00026115
12:16:43|0.00026115
12:16:44|0.00026115
12:16:45|0.00026115
12:16:47|0.00026115
12:16:48|0.00026115
12:16:48|0.00026115
12:16:50|0.00026115
12:16:51|0.00026123
12:16:52|0.00026122
12:16:53|0.00026122
12:16:54|0.00026122
12:16:55|0.00026122
12:16:56|0.00026122
12:16:58|0.00026123
12:16:58|0.00026123
12:16:59|0.00026123
12:17:01|0.00026123
12:17:02|0.00026123
12:17:04|0.00026123
12:17:05|0.00026123
12:17:06|0.0002611
12:17:07|0.0002611
12:17:08|0.0002611
12:17:09|0.0002611
12:17:10|0.0002611
12:17:11|0.00026116
12:17:12|0.00026116
12:17:13|0.00026116
12:17:15|0.00026116
12:17:16|0.00026085
12:17:17|0.00026079
12:17:18|0.00026079
12:17:19|0.00026079
12:17:21|0.00026079
12:17:22|0.00026079
12:17:23|0.00026065
12:17:23|0.00026065
12:17:25|0.00026065
12:17:26|0.00026065
12:17:27|0.00026065
12:17:29|0.00026082
12:17:30|0.00026082
12:17:31|0.00026082
12:17:32|0.00026082
12:17:33|0.00026082
12:17:34|0.00026082
12:17:35|0.00026082
12:17:36|0.00026082
12:17:37|0.00026062
12:17:38|0.00026062
12:17:39|0.00026054
12:17:40|0.00026059
12:17:41|0.00026059
12:17:42|0.00026059
12:17:43|0.00026059
12:17:44|0.00026059
12:17:45|0.00026059
12:17:47|0.00026059
12:17:47|0.00026059
12:17:48|0.00026059
12:17:49|0.00026059
12:17:51|0.00026059
12:17:51|0.00026059
12:17:53|0.00026059
12:17:53|0.00026059
12:17:54|0.00026059
12:17:55|0.00026059
12:17:56|0.00026059
12:17:57|0.00026064
12:17:59|0.00026064
12:17:59|0.00026064
12:18:01|0.00026064
12:18:03|0.00026064
12:18:04|0.00026059
12:18:05|0.00026059
12:18:06|0.00026064
12:18:07|0.00026064
12:18:08|0.00026064
12:18:10|0.00026064
12:18:11|0.00026064
12:18:12|0.00026064
12:18:13|0.00026064
12:18:14|0.00026064
12:18:15|0.00026064
12:18:16|0.00026064
12:18:18|0.00026059
12:18:19|0.00026059
12:18:19|0.00026059
12:18:21|0.00026059
12:18:22|0.00026059
12:18:23|0.00026059
12:18:24|0.00026059
12:18:25|0.00026059
12:18:26|0.00026059
12:18:28|0.00026053
12:18:28|0.00026053
12:18:30|0.00026053
12:18:31|0.00026053
12:18:31|0.00026045
12:18:32|0.00026045
12:18:33|0.00026045
12:18:35|0.00026045
12:18:36|0.00026045
12:18:37|0.00026045
12:18:38|0.00026045
12:18:39|0.00026038
12:18:40|0.00026038
12:18:41|0.00026053
12:18:42|0.00026059
12:18:42|0.00026059
12:18:44|0.00026059
12:18:45|0.00026059
12:18:45|0.00026059
12:18:46|0.00026059
12:18:47|0.00026059
12:18:48|0.00026059
12:18:50|0.00026059
12:18:51|0.00026059
12:18:52|0.00026059
12:18:53|0.00026059
12:18:54|0.00026059
12:18:55|0.00026064
12:18:56|0.00026064
12:18:57|0.00026064
12:18:59|0.00026064
12:18:59|0.00026064
12:19:01|0.00026064
12:19:02|0.0002607
12:19:03|0.0002607
12:19:05|0.0002607
12:19:06|0.0002607
12:19:08|0.00026083
12:19:09|0.00026079
12:19:10|0.0002609
12:19:11|0.0002609
12:19:12|0.00026099
12:19:13|0.0002611
12:19:14|0.0002611
12:19:16|0.00026119
12:19:16|0.00026119
12:19:18|0.00026119
12:19:19|0.00026119
12:19:20|0.00026119
12:19:20|0.00026119
12:19:23|0.00026122
12:19:23|0.00026119
12:19:24|0.00026123
12:19:26|0.00026123
12:19:27|0.00026111
12:19:27|0.00026121
12:19:29|0.00026121
12:19:30|0.0002612
12:19:31|0.0002612
12:19:32|0.0002612
12:19:33|0.00026111
12:19:35|0.00026111
12:19:36|0.00026111
12:19:37|0.00026111
12:19:38|0.00026111
12:19:39|0.00026111
12:19:40|0.00026111
12:19:41|0.00026116
12:19:42|0.00026116
12:19:43|0.00026116
12:19:44|0.00026116
12:19:46|0.00026121
12:19:46|0.00026121
12:19:48|0.00026125
12:19:49|0.00026125
12:19:49|0.00026125
12:19:51|0.00026125
12:19:52|0.00026125
12:19:53|0.00026125
12:19:54|0.00026125
12:19:55|0.00026125
12:19:57|0.0002613
12:19:57|0.0002613
12:19:58|0.00026134
12:19:59|0.00026149
12:20:00|0.00026149
12:20:01|0.00026149
12:20:03|0.00026112
12:20:04|0.00026112
12:20:05|0.00026112
12:20:07|0.00026123
12:20:08|0.00026123
12:20:10|0.00026123
12:20:10|0.00026123
12:20:12|0.00026123
12:20:13|0.00026123
12:20:14|0.00026127
12:20:15|0.00026127
12:20:16|0.00026127
12:20:18|0.00026127
12:20:19|0.000261
12:20:19|0.000261
12:20:20|0.000261
12:20:22|0.000261
12:20:22|0.00026123
12:20:23|0.00026123
12:20:25|0.00026123
12:20:25|0.00026123
12:20:26|0.00026121
12:20:27|0.00026119
12:20:29|0.00026119
12:20:30|0.000261
12:20:30|0.00026114
12:20:33|0.00026114
12:20:33|0.00026114
12:20:35|0.0002609
12:20:36|0.0002609
12:20:37|0.0002609
12:20:38|0.00026094
12:20:39|0.00026094
12:20:41|0.00026082
12:20:42|0.00026082
12:20:43|0.00026103
12:20:44|0.00026103
12:20:45|0.00026103
12:20:46|0.00026103
12:20:47|0.00026095
12:20:48|0.00026095
12:20:49|0.00026095
12:20:50|0.00026095
12:20:51|0.00026095
12:20:52|0.00026106
12:20:53|0.00026106
12:20:54|0.00026106
12:20:56|0.00026095
12:20:57|0.00026095
12:20:58|0.00026095
12:20:58|0.00026095
12:20:59|0.00026097
12:21:01|0.00026097
12:21:02|0.00026097
12:21:03|0.00026097
12:21:04|0.0002609
12:21:05|0.00026094
12:21:06|0.00026065
12:21:08|0.00026065
12:21:09|0.00026137
12:21:10|0.0002614
12:21:11|0.0002614
12:21:13|0.00026167
12:21:14|0.00026167
12:21:14|0.00026167
12:21:15|0.00026167
12:21:16|0.00026113
12:21:17|0.00026113
12:21:18|0.00026138
12:21:19|0.00026138
12:21:21|0.00026138
12:21:22|0.00026138
12:21:22|0.00026138
12:21:24|0.00026127
12:21:25|0.00026127
12:21:26|0.00026127
12:21:27|0.00026127
12:21:28|0.0002614
12:21:29|0.0002614
12:21:30|0.0002614
12:21:32|0.0002614
12:21:32|0.0002614
12:21:34|0.0002614
12:21:34|0.0002614
12:21:35|0.0002614
12:21:36|0.0002614
12:21:37|0.0002614
12:21:38|0.0002614
12:21:39|0.0002614
12:21:40|0.0002614
12:21:41|0.0002614
12:21:42|0.00026142
12:21:43|0.00026142
12:21:45|0.00026142
12:21:45|0.00026142
12:21:46|0.00026142
12:21:47|0.00026142
12:21:49|0.00026142
12:21:50|0.00026142
12:21:51|0.00026142
12:21:52|0.00026142
12:21:53|0.00026142
12:21:54|0.00026142
12:21:55|0.00026142
12:21:56|0.00026142
12:21:57|0.00026142
12:21:58|0.00026142
12:22:00|0.00026146
12:22:00|0.00026146
12:22:01|0.00026146
12:22:02|0.00026146
12:22:03|0.00026146
12:22:05|0.00026146
12:22:06|0.00026146
12:22:08|0.00026146
12:22:09|0.00026146
12:22:10|0.00026146
12:22:12|0.00026146
12:22:12|0.00026159
12:22:14|0.00026159
12:22:14|0.00026159
12:22:16|0.00026159
12:22:17|0.00026134
12:22:18|0.00026134
12:22:19|0.00026134
12:22:20|0.00026132
12:22:21|0.00026132
12:22:23|0.00026132
12:22:24|0.00026132
12:22:24|0.00026132
12:22:25|0.00026122
12:22:27|0.00026122
12:22:28|0.00026122
12:22:29|0.00026122
12:22:30|0.00026122
12:22:30|0.00026122
12:22:32|0.00026122
12:22:33|0.00026122
12:22:34|0.00026122
12:22:35|0.00026122
12:22:36|0.00026146
12:22:38|0.00026132
12:22:38|0.00026132
12:22:39|0.00026132
12:22:41|0.00026129
12:22:42|0.00026129
12:22:42|0.00026117
12:22:44|0.00026117
12:22:45|0.00026145
12:22:46|0.00026145
12:22:47|0.00026145
12:22:48|0.00026145
12:22:49|0.00026145
12:22:50|0.00026132
12:22:51|0.00026132
12:22:52|0.00026132
12:22:53|0.00026145
12:22:55|0.00026145
12:22:55|0.00026145
12:22:56|0.00026142
12:22:57|0.00026142
12:22:58|0.0002616
12:22:59|0.0002616
12:23:01|0.0002616
12:23:01|0.0002616
12:23:03|0.0002616
12:23:04|0.0002616
12:23:04|0.0002616
12:23:06|0.0002616
12:23:06|0.0002616
12:23:08|0.0002616
12:23:10|0.00026161
12:23:11|0.00026161
12:23:12|0.00026161
12:23:14|0.00026161
12:23:14|0.00026161
12:23:16|0.0002614
12:23:17|0.00026127
12:23:18|0.00026127
12:23:19|0.00026127
12:23:20|0.00026127
12:23:21|0.00026127
12:23:21|0.00026125
12:23:23|0.00026124
12:23:24|0.000261
12:23:25|0.000261
12:23:26|0.000261
12:23:28|0.000261
12:23:29|0.000261
12:23:30|0.000261
12:23:31|0.0002608
12:23:32|0.00026084
12:23:33|0.00026084
12:23:34|0.00026084
12:23:35|0.00026084
12:23:36|0.00026089
12:23:37|0.00026089
12:23:38|0.00026084
12:23:39|0.000261
12:23:40|0.000261
12:23:41|0.00026098
12:23:42|0.00026098
12:23:43|0.000261
12:23:44|0.000261
12:23:45|0.000261
12:23:46|0.000261
12:23:47|0.000261
12:23:48|0.000261
12:23:50|0.000261
12:23:50|0.000261
12:23:51|0.000261
12:23:53|0.000261
12:23:54|0.000261
12:23:54|0.000261
12:23:56|0.000261
12:23:56|0.000261
12:23:57|0.000261
12:23:59|0.000261
12:23:59|0.000261
12:24:01|0.00026084
12:24:01|0.00026084
12:24:03|0.00026084
12:24:03|0.00026091
12:24:05|0.00026091
12:24:05|0.00026091
12:24:07|0.00026091
12:24:08|0.00026091
12:24:10|0.00026091
12:24:10|0.00026072
12:24:12|0.00026072
12:24:13|0.00026072
12:24:14|0.00026072
12:24:16|0.00026072
12:24:16|0.0002609
12:24:18|0.00026091
12:24:18|0.00026091
12:24:20|0.00026091
12:24:20|0.00026091
12:24:22|0.00026091
12:24:24|0.00026074
12:24:25|0.00026074
12:24:25|0.00026074
12:24:27|0.00026074
12:24:28|0.00026074
12:24:28|0.00026074
12:24:30|0.00026074
12:24:31|0.00026074
12:24:32|0.00026075
12:24:33|0.00026075
12:24:34|0.00026074
12:24:35|0.00026074
12:24:36|0.00026074
12:24:37|0.00026075
12:24:38|0.00026075
12:24:39|0.00026075
12:24:41|0.00026074
12:24:41|0.00026076
12:24:43|0.000261
12:24:44|0.000261
12:24:44|0.00026096
12:24:45|0.00026096
12:24:47|0.00026104
12:24:48|0.00026104
12:24:49|0.00026131
12:24:50|0.00026131
12:24:51|0.00026131
12:24:52|0.00026131
12:24:53|0.00026131
12:24:54|0.00026131
12:24:56|0.00026131
12:24:57|0.00026131
12:24:58|0.00026131
12:24:58|0.00026136
12:24:59|0.00026136
12:25:01|0.00026136
12:25:01|0.00026136
12:25:02|0.00026136
12:25:03|0.00026136
12:25:05|0.00026143
12:25:05|0.00026143
12:25:06|0.00026143
12:25:07|0.00026143
12:25:08|0.00026135
12:25:11|0.00026131
12:25:11|0.00026131
12:25:12|0.00026132
12:25:13|0.00026132
12:25:15|0.00026132
12:25:16|0.00026113
12:25:16|0.00026113
12:25:17|0.00026109
12:25:19|0.00026109
12:25:20|0.00026129
12:25:21|0.00026129
12:25:21|0.00026129
12:25:23|0.00026129
12:25:24|0.00026129
12:25:25|0.00026129
12:25:26|0.00026116
12:25:27|0.00026116
12:25:28|0.00026116
12:25:29|0.00026116
12:25:30|0.00026116
12:25:31|0.00026116
12:25:32|0.00026116
12:25:33|0.00026095
12:25:35|0.00026095
12:25:35|0.00026065
12:25:36|0.00026065
12:25:38|0.00026065
12:25:38|0.00026068
12:25:39|0.00026068
12:25:41|0.00026069
12:25:42|0.00026069
12:25:42|0.00026069
12:25:43|0.00026069
12:25:44|0.00026069
12:25:45|0.00026069
12:25:46|0.00026069
12:25:47|0.00026069
12:25:49|0.00026069
12:25:50|0.00026105
12:25:52|0.00026077
12:25:52|0.00026097
12:25:53|0.00026097
12:25:55|0.00026097
12:25:56|0.00026097
12:25:57|0.00026097
12:25:57|0.00026097
12:25:58|0.00026097
12:26:00|0.00026097
12:26:01|0.00026097
12:26:02|0.00026097
12:26:03|0.00026097
12:26:04|0.00026097
12:26:05|0.00026097
12:26:06|0.0002608
12:26:07|0.0002608
12:26:08|0.0002608
12:26:09|0.00026065
12:26:10|0.00026097
12:26:12|0.00026097
12:26:14|0.00026097
12:26:15|0.00026097
12:26:16|0.00026097
12:26:18|0.00026097
12:26:19|0.00026097
12:26:21|0.00026087
12:26:21|0.00026087
12:26:23|0.00026087
12:26:23|0.00026087
12:26:25|0.00026087
12:26:26|0.00026087
12:26:27|0.00026087
12:26:27|0.00026087
12:26:29|0.00026087
12:26:30|0.00026087
12:26:31|0.00026087
12:26:32|0.00026065
12:26:34|0.00026065
12:26:35|0.00026065
12:26:36|0.00026065
12:26:37|0.00026047
12:26:38|0.00026047
12:26:38|0.00026047
12:26:40|0.00026047
12:26:41|0.00026047
12:26:42|0.00026047
12:26:43|0.00026047
12:26:44|0.00026047
12:26:45|0.00026047
12:26:46|0.00026035
12:26:47|0.00026035
12:26:48|0.00026035
12:26:49|0.00026005
12:26:50|0.00026023
12:26:51|0.00026011
12:26:52|0.00026011
12:26:53|0.00026011
12:26:55|0.00026039
12:26:56|0.00026039
12:26:57|0.00026032
12:26:58|0.00026032
12:26:59|0.00026041
12:27:00|0.00026041
12:27:01|0.00026042
12:27:02|0.00026019
12:27:04|0.00026019
12:27:04|0.00026019
12:27:05|0.00026034
12:27:06|0.00026034
12:27:07|0.00026034
12:27:08|0.00026019
12:27:09|0.00026019
12:27:10|0.00026019
12:27:12|0.00026019
12:27:13|0.00026019
12:27:15|0.00026019
12:27:15|0.00026019
12:27:17|0.00026019
12:27:19|0.00026017
12:27:19|0.00026017
12:27:21|0.00026017
12:27:22|0.00026
12:27:23|0.0002601
12:27:24|0.0002601
12:27:24|0.0002601
12:27:26|0.0002601
12:27:27|0.0002601
12:27:28|0.0002601
12:27:29|0.0002601
12:27:30|0.0002601
12:27:31|0.00026
12:27:33|0.00026008
12:27:33|0.00026008
12:27:34|0.00026008
12:27:36|0.00026
12:27:36|0.00026
12:27:38|0.00025975
12:27:39|0.00025975
12:27:40|0.00025975
12:27:41|0.00025975
12:27:42|0.00025975
12:27:43|0.00025975
12:27:44|0.00025975
12:27:45|0.00025976
12:27:46|0.00025976
12:27:47|0.00025976
12:27:49|0.00025976
12:27:49|0.00025976
12:27:50|0.00025986
12:27:51|0.00025986
12:27:52|0.00025986
12:27:53|0.00025989
12:27:55|0.00025989
12:27:56|0.00025989
12:27:56|0.0002594
12:27:58|0.0002594
12:27:58|0.0002594
12:27:59|0.0002594
12:28:00|0.0002594
12:28:01|0.0002594
12:28:02|0.0002594
12:28:03|0.0002594
12:28:05|0.0002594
12:28:05|0.0002594
12:28:06|0.0002594
12:28:08|0.0002594
12:28:09|0.00025959
12:28:09|0.00025959
12:28:11|0.00025959
12:28:11|0.0002594
12:28:14|0.0002594
12:28:14|0.00025965
12:28:16|0.00025965
12:28:17|0.00025965
12:28:18|0.0002594
12:28:19|0.0002594
12:28:21|0.00025947
12:28:22|0.00025947
12:28:23|0.00025947
12:28:24|0.00025947
12:28:25|0.00025947
12:28:27|0.00025937
12:28:28|0.00025937
12:28:30|0.00025937
12:28:30|0.00025937
12:28:31|0.00025937
12:28:32|0.00025937
12:28:34|0.00025937
12:28:35|0.00025937
12:28:36|0.00025937
12:28:36|0.00025937
12:28:38|0.00025937
12:28:39|0.00025937
12:28:40|0.00025937
12:28:41|0.00025937
12:28:42|0.0002594
12:28:43|0.00025963
12:28:44|0.00025957
12:28:45|0.00025966
12:28:46|0.00025966
12:28:46|0.00025966
12:28:48|0.00025968
12:28:49|0.00025968
12:28:50|0.00025967
12:28:50|0.00025967
12:28:52|0.00025967
12:28:53|0.00025967
12:28:54|0.00025967
12:28:55|0.00025967
12:28:56|0.00025967
12:28:57|0.00025967
12:28:58|0.00025967
12:28:59|0.00025961
12:29:01|0.00025961
12:29:01|0.00025966
12:29:02|0.00025966
12:29:04|0.00025966
12:29:05|0.00025984
12:29:06|0.00025984
12:29:07|0.00025966
12:29:09|0.00025966
12:29:09|0.00025966
12:29:11|0.00025984
12:29:12|0.00025984
12:29:13|0.00025984
12:29:14|0.00025984
12:29:15|0.00025984
12:29:16|0.00025984
12:29:16|0.00025984
12:29:18|0.00025984
12:29:19|0.00025984
12:29:21|0.00025984
12:29:22|0.00025984
12:29:23|0.00025984
12:29:23|0.00025989
12:29:25|0.00025989
12:29:26|0.00025989
12:29:27|0.00025989
12:29:28|0.00025989
12:29:29|0.00025989
12:29:31|0.00025989
12:29:32|0.00025996
12:29:33|0.00025996
12:29:34|0.00025996
12:29:35|0.00025996
12:29:36|0.00025996
12:29:37|0.00025996
12:29:38|0.00025996
12:29:39|0.00025996
12:29:41|0.00025996
12:29:41|0.00025996
12:29:42|0.00025996
12:29:44|0.00025996
12:29:45|0.00025997
12:29:45|0.00025997
12:29:46|0.00025997
12:29:47|0.00026
12:29:48|0.00026001
12:29:49|0.00026001
12:29:51|0.00026004
12:29:52|0.00026004
12:29:53|0.00026005
12:29:54|0.00026005
12:29:55|0.00026005
12:29:55|0.00026035
12:29:57|0.00026035
12:29:58|0.00026035
12:29:59|0.00026035
12:30:00|0.00026035
12:30:01|0.00026035
12:30:02|0.00026035
12:30:03|0.00026025
12:30:04|0.00026025
12:30:05|0.00026013
12:30:06|0.00026013
12:30:07|0.00026013
12:30:08|0.00026013
12:30:09|0.00026013
12:30:10|0.00026013
12:30:11|0.00026013
12:30:13|0.00026013
12:30:13|0.00026013
12:30:14|0.00026013
12:30:16|0.00026028
12:30:17|0.00026028
12:30:18|0.00026035
12:30:18|0.00026035
12:30:19|0.00026035
12:30:20|0.00026035
12:30:21|0.00026058
12:30:22|0.00026095
12:30:23|0.00026095
12:30:25|0.0002607
12:30:26|0.0002607
12:30:27|0.0002607
12:30:28|0.0002607
12:30:29|0.00026076
12:30:30|0.00026075
12:30:31|0.00026075
12:30:32|0.00026075
12:30:33|0.00026075
12:30:34|0.00026082
12:30:35|0.00026082
12:30:36|0.00026082
12:30:37|0.00026082
12:30:38|0.00026082
12:30:39|0.00026082
12:30:40|0.0002607
12:30:41|0.00026097
12:30:42|0.00026089
12:30:43|0.00026089
12:30:45|0.00026067
12:30:45|0.00026067
12:30:46|0.00026067
12:30:47|0.00026067
12:30:48|0.00026067
12:30:49|0.00026067
12:30:50|0.00026067
12:30:51|0.00026067
12:30:52|0.00026067
12:30:53|0.00026067
12:30:54|0.00026067
12:30:55|0.00026061
12:30:56|0.00026083
12:30:57|0.0002608
12:30:58|0.00026054
12:30:59|0.00026054
12:31:00|0.00026054
12:31:01|0.00026054
12:31:02|0.00026054
12:31:03|0.00026054
12:31:04|0.00026049
12:31:05|0.00026049
12:31:06|0.00026049
12:31:07|0.00026049
12:31:08|0.00026049
12:31:09|0.00026049
12:31:10|0.00026049
12:31:11|0.00026049
12:31:12|0.00026022
12:31:13|0.00026022
12:31:14|0.00026022
12:31:15|0.00026022
12:31:18|0.00026022
12:31:18|0.00026022
12:31:20|0.00026022
12:31:20|0.00026022
12:31:21|0.00026059
12:31:23|0.00026059
12:31:24|0.00026059
12:31:25|0.00026059
12:31:26|0.00026059
12:31:28|0.00026058
12:31:28|0.00026059
12:31:30|0.00026071
12:31:31|0.00026082
12:31:32|0.00026082
12:31:33|0.00026082
12:31:34|0.00026082
12:31:35|0.00026082
12:31:36|0.00026082
12:31:37|0.00026082
12:31:38|0.00026084
12:31:39|0.00026084
12:31:41|0.00026084
12:31:42|0.00026099
12:31:43|0.00026069
12:31:44|0.00026069
12:31:45|0.00026069
12:31:46|0.00026069
12:31:47|0.00026069
12:31:48|0.00026069
12:31:49|0.00026069
12:31:50|0.00026069
12:31:51|0.00026069
12:31:52|0.00026069
12:31:54|0.00026096
12:31:55|0.00026096
12:31:56|0.00026087
12:31:56|0.00026087
12:31:57|0.00026087
12:31:58|0.00026087
12:31:59|0.00026087
12:32:00|0.00026087
12:32:01|0.00026087
12:32:03|0.00026087
12:32:03|0.00026087
12:32:04|0.00026087
12:32:06|0.00026087
12:32:06|0.00026087
12:32:07|0.00026087
12:32:08|0.00026087
12:32:09|0.0002608
12:32:11|0.00026069
12:32:11|0.00026069
12:32:12|0.00026069
12:32:13|0.00026069
12:32:14|0.00026069
12:32:15|0.00026069
12:32:18|0.00026069
12:32:18|0.00026069
12:32:20|0.00026069
12:32:21|0.00026069
12:32:21|0.00026069
12:32:23|0.00026069
12:32:25|0.00026069
12:32:26|0.00026069
12:32:27|0.00026075
12:32:28|0.00026085
12:32:29|0.00026085
12:32:30|0.00026085
12:32:31|0.00026085
12:32:32|0.00026085
12:32:33|0.00026085
12:32:34|0.00026085
12:32:35|0.00026085
12:32:36|0.00026077
12:32:38|0.00026077
12:32:39|0.0002607
12:32:39|0.00026075
12:32:41|0.00026075
12:32:42|0.00026081
12:32:42|0.00026081
12:32:43|0.00026095
12:32:44|0.00026095
12:32:45|0.00026095
12:32:47|0.00026095
12:32:47|0.00026086
12:32:49|0.00026086
12:32:50|0.00026086
12:32:51|0.00026086
12:32:52|0.00026086
12:32:52|0.00026086
12:32:54|0.00026086
12:32:55|0.00026086
12:32:56|0.00026079
12:32:57|0.00026079
12:32:58|0.00026079
12:32:59|0.00026079
12:33:01|0.00026095
12:33:02|0.00026095
12:33:03|0.000261
12:33:03|0.000261
12:33:05|0.00026098
12:33:05|0.00026098
12:33:07|0.00026098
12:33:07|0.00026114
12:33:09|0.00026114
12:33:10|0.00026114
12:33:11|0.00026114
12:33:12|0.00026114
12:33:13|0.00026114
12:33:14|0.00026114
12:33:15|0.00026114
12:33:16|0.00026099
12:33:18|0.000261
12:33:19|0.00026112
12:33:20|0.00026112
12:33:22|0.00026115
12:33:23|0.00026114
12:33:23|0.00026114
12:33:25|0.00026114
12:33:26|0.00026114
12:33:27|0.00026117
12:33:28|0.00026117
12:33:29|0.00026117
12:33:30|0.00026117
12:33:31|0.00026114
12:33:32|0.000261
12:33:33|0.000261
12:33:34|0.000261
12:33:36|0.00026078
12:33:37|0.00026078
12:33:37|0.00026078
12:33:39|0.00026078
12:33:40|0.00026078
12:33:41|0.00026078
12:33:42|0.00026078
12:33:43|0.00026078
12:33:44|0.00026078
12:33:45|0.00026078
12:33:47|0.00026078
12:33:48|0.00026069
12:33:48|0.00026049
12:33:50|0.00026049
12:33:50|0.00026049
12:33:51|0.00026049
12:33:52|0.00026034
12:33:53|0.0002601
12:33:55|0.0002601
12:33:56|0.0002601
12:33:57|0.0002601
12:33:57|0.00026018
12:33:59|0.00026018
12:34:00|0.00026018
12:34:01|0.0002601
12:34:02|0.0002601
12:34:03|0.00026019
12:34:04|0.00026019
12:34:06|0.00025992
12:34:06|0.00025992
12:34:07|0.00025992
12:34:08|0.00026
12:34:09|0.00026
12:34:10|0.00026
12:34:11|0.00026
12:34:12|0.00026
12:34:13|0.00026
12:34:14|0.00026
12:34:15|0.00026
12:34:17|0.00026
12:34:19|0.00025965
12:34:19|0.00025965
12:34:20|0.00025947
12:34:22|0.00025947
12:34:22|0.00025947
12:34:24|0.00025947
12:34:26|0.00025947
12:34:27|0.00025947
12:34:27|0.00025951
12:34:28|0.00025967
12:34:30|0.00025947
12:34:30|0.00025965
12:34:32|0.00025965
12:34:34|0.00025965
12:34:35|0.00025965
12:34:36|0.00025965
12:34:37|0.00025965
12:34:38|0.00025965
12:34:39|0.00025965
12:34:40|0.00025966
12:34:41|0.00025966
12:34:42|0.00025966
12:34:43|0.00025966
12:34:45|0.00025966
12:34:46|0.00025966
12:34:46|0.00025966
12:34:48|0.00025966
12:34:48|0.00025966
12:34:50|0.00025966
12:34:50|0.00025966
12:34:52|0.00025966
12:34:53|0.00025966
12:34:53|0.00026037
12:34:54|0.00026014
12:34:55|0.00026014
12:34:57|0.00026014
12:34:57|0.00026014
12:34:58|0.00026014
12:34:59|0.00026014
12:35:01|0.00026025
12:35:02|0.00026025
12:35:02|0.00026025
12:35:03|0.00026014
12:35:04|0.00026014
12:35:06|0.00025983
12:35:06|0.00025983
12:35:08|0.00025983
12:35:09|0.00025983
12:35:09|0.00025983
12:35:12|0.00025983
12:35:12|0.00025983
12:35:13|0.00025992
12:35:14|0.00025992
12:35:16|0.00025992
12:35:17|0.00025992
12:35:17|0.00025992
12:35:19|0.00026016
12:35:21|0.00026021
12:35:22|0.00026021
12:35:23|0.00026021
12:35:24|0.00026021
12:35:25|0.00026021
12:35:27|0.00026021
12:35:28|0.00026021
12:35:28|0.00026021
12:35:30|0.00026021
12:35:32|0.00026042
12:35:32|0.00026042
12:35:34|0.00026042
12:35:35|0.00026042
12:35:36|0.00026042
12:35:37|0.00026042
12:35:38|0.00026042
12:35:39|0.00026042
12:35:40|0.00026042
12:35:41|0.00026081
12:35:42|0.000261
12:35:44|0.000261
12:35:45|0.000261
12:35:46|0.000261
12:35:47|0.000261
12:35:48|0.000261
12:35:49|0.000261
12:35:50|0.00026083
12:35:51|0.00026062
12:35:52|0.00026062
12:35:53|0.00026062
12:35:54|0.00026062
12:35:56|0.00026062
12:35:56|0.00026062
12:35:57|0.00026062
12:35:58|0.00026062
12:36:00|0.00026062
12:36:02|0.00026062
12:36:02|0.00026078
12:36:04|0.00026078
12:36:05|0.00026078
12:36:06|0.00026078
12:36:08|0.00026078
12:36:08|0.00026062
12:36:09|0.00026062
12:36:10|0.00026062
12:36:11|0.00026062
12:36:12|0.00026062
12:36:13|0.00026062
12:36:15|0.00026042
12:36:16|0.00026042
12:36:16|0.00026042
12:36:17|0.00026042
12:36:18|0.00026042
12:36:21|0.00026042
12:36:21|0.00026042
12:36:24|0.00026042
12:36:25|0.00026042
12:36:26|0.00026016
12:36:27|0.00025985
12:36:28|0.00025983
12:36:30|0.00025997
12:36:30|0.00025997
12:36:31|0.00025997
12:36:33|0.00026007
12:36:34|0.00025977
12:36:35|0.00026
12:36:36|0.00026
12:36:37|0.00026
12:36:38|0.00026
12:36:39|0.00026
12:36:40|0.00026
12:36:40|0.00025988
12:36:42|0.00025988
12:36:43|0.00025988
12:36:44|0.00025988
12:36:45|0.00025973
12:36:46|0.00025973
12:36:47|0.00025973
12:36:48|0.00025969
12:36:49|0.00025969
12:36:50|0.00025968
12:36:52|0.00025968
12:36:53|0.00025953
12:36:54|0.00025995
12:36:54|0.00025995
12:36:55|0.00025995
12:36:56|0.00025995
12:36:58|0.00025995
12:36:59|0.00025995
12:37:00|0.0002597
12:37:01|0.0002597
12:37:01|0.0002597
12:37:02|0.0002597
12:37:03|0.0002597
12:37:04|0.0002597
12:37:06|0.0002597
12:37:07|0.0002597
12:37:08|0.0002597
12:37:09|0.0002597
12:37:09|0.0002597
12:37:11|0.0002597
12:37:12|0.0002597
12:37:13|0.0002597
12:37:14|0.0002597
12:37:15|0.0002597
12:37:16|0.0002597
12:37:17|0.0002597
12:37:18|0.0002598
12:37:19|0.0002598
12:37:20|0.0002598
12:37:22|0.0002598
12:37:23|0.00025962
12:37:24|0.00025962
12:37:26|0.00025964
12:37:26|0.00025974
12:37:27|0.00025974
12:37:29|0.00025974
12:37:29|0.00025977
12:37:31|0.00025977
12:37:33|0.00025977
12:37:34|0.00025977
12:37:35|0.00025977
12:37:37|0.00025977
12:37:37|0.00025977
12:37:39|0.00025964
12:37:40|0.00025964
12:37:41|0.00025964
12:37:42|0.00025964
12:37:43|0.00025964
12:37:43|0.00025964
12:37:44|0.00025964
12:37:45|0.00025964
12:37:47|0.00025964
12:37:48|0.0002597
12:37:49|0.0002597
12:37:50|0.0002597
12:37:52|0.00025954
12:37:53|0.00025979
12:37:54|0.00025949
12:37:55|0.00025949
12:37:56|0.00025941
12:37:57|0.00025969
12:37:58|0.00025969
12:37:59|0.00025969
12:38:00|0.00025969
12:38:01|0.00025969
12:38:02|0.00025969
12:38:03|0.00025984
12:38:04|0.00026002
12:38:05|0.00026002
12:38:06|0.00026002
12:38:08|0.00026002
12:38:09|0.00026002
12:38:09|0.00026002
12:38:11|0.00025979
12:38:11|0.00025979
12:38:12|0.00025979
12:38:14|0.00025979
12:38:15|0.00025995
12:38:15|0.00025995
12:38:16|0.00025995
12:38:18|0.00025998
12:38:19|0.00025999
12:38:21|0.00026005
12:38:22|0.00026003
12:38:22|0.0002599
12:38:24|0.0002599
12:38:24|0.0002599
12:38:26|0.0002599
12:38:28|0.0002599
12:38:29|0.0002599
12:38:31|0.0002599
12:38:32|0.0002599
12:38:33|0.00026039
12:38:34|0.00026039
12:38:35|0.00026035
12:38:36|0.0002599
12:38:37|0.0002599
12:38:38|0.0002599
12:38:39|0.0002599
12:38:41|0.00026013
12:38:41|0.00026013
12:38:42|0.00026013
12:38:43|0.00026013
12:38:45|0.00026013
12:38:46|0.00026013
12:38:46|0.00026013
12:38:47|0.00026002
12:38:48|0.00026002
12:38:50|0.00026002
12:38:51|0.00026002
12:38:52|0.00026002
12:38:53|0.00026002
12:38:54|0.00026002
12:38:55|0.00026034
12:38:56|0.00026034
12:38:57|0.00026034
12:38:58|0.00026034
12:38:59|0.00026034
12:39:00|0.00026034
12:39:02|0.00026034
12:39:03|0.00026034
12:39:03|0.00026034
12:39:05|0.00026034
12:39:06|0.00026034
12:39:06|0.00026014
12:39:07|0.00026014
12:39:08|0.00026002
12:39:09|0.00026002
12:39:11|0.00026002
12:39:11|0.00025985
12:39:12|0.00025985
12:39:13|0.00025985
12:39:14|0.00025985
12:39:16|0.00025985
12:39:16|0.00026006
12:39:18|0.00026006
12:39:19|0.00026006
12:39:19|0.00026006
12:39:20|0.00026006
12:39:21|0.00026017
12:39:22|0.00026017
12:39:25|0.00026017
12:39:26|0.00026017
12:39:27|0.00026017
12:39:29|0.00026017
12:39:29|0.00026017
12:39:31|0.00026017
12:39:31|0.00026017
12:39:33|0.00026017
12:39:33|0.00026034
12:39:34|0.00026034
12:39:35|0.00026034
12:39:36|0.00026034
12:39:37|0.00026034
12:39:39|0.00026034
12:39:39|0.00026034
12:39:40|0.00026017
12:39:41|0.00026041
12:39:42|0.00026021
12:39:43|0.00026025
12:39:44|0.00026025
12:39:46|0.00026025
12:39:47|0.00026025
12:39:47|0.00026044
12:39:49|0.00026041
12:39:51|0.00026041
12:39:52|0.00026041
12:39:53|0.00026041
12:39:54|0.00026041
12:39:54|0.00026041
12:39:55|0.00026041
12:39:56|0.00026041
12:39:57|0.00026041
12:39:59|0.00026041
12:40:00|0.00026041
12:40:00|0.00026041
12:40:02|0.00026041
12:40:03|0.00026041
12:40:04|0.00026041
12:40:05|0.00026041
12:40:06|0.00026041
12:40:07|0.00026041
12:40:08|0.00026042
12:40:09|0.00026026
12:40:10|0.00026026
12:40:11|0.00026039
12:40:12|0.00026039
12:40:13|0.00026039
12:40:14|0.00026039
12:40:15|0.00026039
12:40:16|0.00026025
12:40:17|0.00026025
12:40:18|0.00026025
12:40:19|0.00026035
12:40:20|0.00026035
12:40:21|0.00026035
12:40:22|0.00026035
12:40:23|0.00026035
12:40:25|0.00026027
12:40:26|0.0002602
12:40:27|0.0002602
12:40:29|0.0002602
12:40:30|0.0002602
12:40:31|0.0002602
12:40:32|0.0002602
12:40:34|0.00026007
12:40:34|0.00026007
12:40:36|0.00026007
12:40:37|0.00026007
12:40:38|0.00026007
12:40:40|0.00026007
12:40:40|0.00025992
12:40:42|0.00025992
12:40:43|0.00025992
12:40:44|0.00025981
12:40:45|0.00025981
12:40:46|0.00025992
12:40:47|0.00025992
12:40:48|0.00025992
12:40:49|0.00025992
12:40:50|0.00025992
12:40:51|0.00026003
12:40:53|0.00026003
12:40:54|0.00026003
12:40:55|0.00026003
12:40:55|0.00026003
12:40:56|0.00026003
12:40:58|0.0002598
12:40:59|0.0002598
12:41:00|0.00025981
12:41:01|0.00025981
12:41:02|0.00025981
12:41:03|0.00025981
12:41:05|0.00025981
12:41:05|0.00025981
12:41:07|0.00025981
12:41:08|0.00025981
12:41:09|0.00025981
12:41:10|0.00025981
12:41:11|0.0002598
12:41:11|0.00025981
12:41:13|0.00025981
12:41:14|0.00025981
12:41:15|0.00025981
12:41:16|0.00025981
12:41:17|0.00025981
12:41:18|0.00025981
12:41:19|0.00025981
12:41:20|0.00025954
12:41:21|0.00025954
12:41:22|0.00025954
12:41:23|0.00025954
12:41:24|0.00025954
12:41:27|0.0002596
12:41:28|0.0002598
12:41:28|0.00026006
12:41:29|0.00026006
12:41:31|0.00026006
12:41:31|0.00026006
12:41:33|0.0002604
12:41:34|0.00026044
12:41:35|0.00026044
12:41:36|0.00026044
12:41:37|0.00026044
12:41:38|0.00026044
12:41:39|0.00026064
12:41:40|0.00026064
12:41:41|0.00026064
12:41:42|0.00026064
12:41:43|0.00026064
12:41:44|0.00026064
12:41:45|0.00026039
12:41:46|0.00026012
12:41:47|0.00026012
12:41:48|0.00026
12:41:49|0.00026
12:41:50|0.0002602
12:41:52|0.0002602
12:41:52|0.0002602
12:41:53|0.0002602
12:41:54|0.0002602
12:41:55|0.0002602
12:41:57|0.0002602
12:41:57|0.0002602
12:41:59|0.0002602
12:41:59|0.00026017
12:42:00|0.00026017
12:42:02|0.00026017
12:42:03|0.00026017
12:42:04|0.00026017
12:42:05|0.00026017
12:42:06|0.00026017
12:42:07|0.00026017
12:42:08|0.00026017
12:42:10|0.00026017
12:42:11|0.00026017
12:42:12|0.00026017
12:42:12|0.00026017
12:42:13|0.00026017
12:42:14|0.00026017
12:42:15|0.00026017
12:42:16|0.00026017
12:42:17|0.00026017
12:42:19|0.00026017
12:42:20|0.00025989
12:42:21|0.00025989
12:42:22|0.00025989
12:42:23|0.00026003
12:42:24|0.00026005
12:42:25|0.00026005
12:42:27|0.00026005
12:42:29|0.00026
12:42:30|0.00026
12:42:31|0.00026
12:42:32|0.00026
12:42:33|0.00026
12:42:34|0.00026
12:42:35|0.00025977
12:42:36|0.00025977
12:42:38|0.00025977
12:42:39|0.00025977
12:42:39|0.00025977
12:42:41|0.00025977
12:42:41|0.00025977
12:42:42|0.00025977
12:42:44|0.00025977
12:42:45|0.00025977
12:42:46|0.00025977
12:42:47|0.00025977
12:42:48|0.00025977
12:42:49|0.0002598
12:42:50|0.0002598
12:42:51|0.0002598
12:42:52|0.0002598
12:42:54|0.00026003
12:42:55|0.00026003
12:42:56|0.00026003
12:42:57|0.00026003
12:42:57|0.00026003
12:42:58|0.00026003
12:42:59|0.00026003
12:43:01|0.00026003
12:43:01|0.00026002
12:43:03|0.00026017
12:43:04|0.00026017
12:43:05|0.0002602
12:43:06|0.0002602
12:43:06|0.0002602
12:43:08|0.0002602
12:43:09|0.0002602
12:43:10|0.0002602
12:43:11|0.0002602
12:43:12|0.0002602
12:43:13|0.0002602
12:43:14|0.00026042
12:43:15|0.0002605
12:43:16|0.00026046
12:43:17|0.00026046
12:43:18|0.00026046
12:43:19|0.00026046
12:43:20|0.00026046
12:43:21|0.00026046
12:43:22|0.00026046
12:43:24|0.00026046
12:43:25|0.00026046
12:43:26|0.00026046
12:43:28|0.00026046
12:43:28|0.00026046
12:43:30|0.00026046
12:43:30|0.00026046
12:43:32|0.0002605
12:43:33|0.0002605
12:43:34|0.00026048
12:43:36|0.00026048
12:43:36|0.00026048
12:43:38|0.0002605
12:43:40|0.00026045
12:43:40|0.00026063
12:43:42|0.0002605
12:43:42|0.0002605
12:43:44|0.0002606
12:43:45|0.00026031
12:43:46|0.00026031
12:43:47|0.00026038
12:43:48|0.00026038
12:43:49|0.00026038
12:43:50|0.00026038
12:43:51|0.00026038
12:43:52|0.00026038
12:43:53|0.00026038
12:43:54|0.00026038
12:43:55|0.00026038
12:43:57|0.00026038
12:43:57|0.00026038
12:43:58|0.00026042
12:43:59|0.00026042
12:44:01|0.00026042
12:44:01|0.00026042
12:44:02|0.00026042
12:44:04|0.00026042
12:44:05|0.00026042
12:44:06|0.00026046
12:44:06|0.0002606
12:44:07|0.00026049
12:44:08|0.00026049
12:44:10|0.00026049
12:44:11|0.00026038
12:44:12|0.00026008
12:44:12|0.00026008
12:44:14|0.00026008
12:44:14|0.00026008
12:44:16|0.00026008
12:44:17|0.00026008
12:44:18|0.00026008
12:44:19|0.00026008
12:44:20|0.00026042
12:44:21|0.00026049
12:44:22|0.00026049
12:44:23|0.00026049
12:44:24|0.00026049
12:44:25|0.00026049
12:44:26|0.00026049
12:44:27|0.00026049
12:44:28|0.00026035
12:44:29|0.00026035
12:44:31|0.00026035
12:44:32|0.00026032
12:44:32|0.00026032
12:44:34|0.0002601
12:44:35|0.00026008
12:44:36|0.00026008
12:44:36|0.00026008
12:44:37|0.00026008
12:44:38|0.00026008
12:44:41|0.00026
12:44:42|0.00026
12:44:43|0.00026
12:44:43|0.00026
12:44:45|0.00026
12:44:46|0.00026
12:44:47|0.00026
12:44:48|0.00026
12:44:49|0.00026
12:44:50|0.00026
12:44:51|0.00026
12:44:52|0.0002598
12:44:53|0.0002599
12:44:54|0.0002599
12:44:56|0.0002598
12:44:56|0.0002598
12:44:57|0.00025977
12:44:58|0.00025977
12:44:59|0.00025977
12:45:00|0.00025977
12:45:02|0.00025977
12:45:02|0.00025989
12:45:04|0.00025989
12:45:04|0.00025989
12:45:07|0.00025989
12:45:08|0.00025989
12:45:09|0.00025989
12:45:10|0.00025989
12:45:11|0.00025989
12:45:13|0.00025989
12:45:13|0.00025989
12:45:14|0.0002599
12:45:15|0.0002599
12:45:16|0.0002599
12:45:17|0.0002599
12:45:18|0.0002599
12:45:20|0.0002599
12:45:21|0.00026
12:45:22|0.00026
12:45:24|0.00026
12:45:24|0.00026
12:45:26|0.00026
12:45:26|0.00026
12:45:27|0.00026
12:45:29|0.00026
12:45:31|0.00026
12:45:31|0.00026
12:45:33|0.00026
12:45:34|0.00026
12:45:35|0.00026
12:45:36|0.00025985
12:45:37|0.00025985
12:45:38|0.00025985
12:45:39|0.00025971
12:45:41|0.00025971
12:45:41|0.00025971
12:45:42|0.00025971
12:45:43|0.00025971
12:45:45|0.00025971
12:45:45|0.00025938
12:45:47|0.0002593
12:45:47|0.0002593
12:45:48|0.0002593
12:45:49|0.0002593
12:45:50|0.0002593
12:45:52|0.0002593
12:45:53|0.0002593
12:45:54|0.0002593
12:45:55|0.0002593
12:45:56|0.0002593
12:45:57|0.00025911
12:45:58|0.00025911
12:46:00|0.00025911
12:46:01|0.00025921
12:46:01|0.0002593
12:46:03|0.0002593
12:46:04|0.0002593
12:46:05|0.0002593
12:46:06|0.0002593
12:46:09|0.0002593
12:46:10|0.0002593
12:46:11|0.00025912
12:46:11|0.00025912
12:46:12|0.00025912
12:46:14|0.00025945
12:46:15|0.00025921
12:46:16|0.00025921
12:46:17|0.00025921
12:46:18|0.00025921
12:46:19|0.00025921
12:46:19|0.00025921
12:46:20|0.00025921
12:46:21|0.00025921
12:46:23|0.00025921
12:46:23|0.00025921
12:46:25|0.00025921
12:46:26|0.00025921
12:46:26|0.00025921
12:46:27|0.00025921
12:46:30|0.00025985
12:46:31|0.00025982
12:46:33|0.00025974
12:46:34|0.00025974
12:46:35|0.00025974
12:46:36|0.00025988
12:46:37|0.00025988
12:46:37|0.00025988
12:46:40|0.00025988
12:46:42|0.00025988
12:46:42|0.00025988
12:46:43|0.00025988
12:46:45|0.00025976
12:46:46|0.00025976
12:46:48|0.00025976
12:46:49|0.00025976
12:46:49|0.00025976
12:46:50|0.00025976
12:46:52|0.00025976
12:46:52|0.00025976
12:46:53|0.00025976
12:46:55|0.00025976
12:46:55|0.00025976
12:46:56|0.00025998
12:46:57|0.00025998
12:46:59|0.00025998
12:47:00|0.00026
12:47:02|0.00026
12:47:02|0.0002596
12:47:04|0.00025941
12:47:05|0.00025938
12:47:06|0.00025938
12:47:08|0.00025938
12:47:08|0.00025938
12:47:10|0.00025938
12:47:10|0.00025924
12:47:11|0.00025924
12:47:12|0.00025924
12:47:13|0.0002592
12:47:15|0.00025911
12:47:16|0.00025911
12:47:16|0.00025911
12:47:18|0.00025911
12:47:19|0.00025911
12:47:20|0.00025911
12:47:21|0.00025911
12:47:22|0.00025911
12:47:23|0.00025911
12:47:24|0.00025922
12:47:25|0.00025911
12:47:26|0.00025911
12:47:27|0.00025911
12:47:28|0.00025911
12:47:29|0.00025911
12:47:30|0.00025911
12:47:32|0.00025917
12:47:32|0.00025917
12:47:33|0.0002591
12:47:35|0.000259
12:47:36|0.000259
12:47:37|0.00025887
12:47:38|0.00025887
12:47:40|0.00025887
12:47:40|0.00025887
12:47:41|0.00025887
12:47:43|0.00025887
12:47:44|0.00025887
12:47:45|0.00025887
12:47:46|0.00025884
12:47:47|0.0002588
12:47:49|0.0002588
12:47:49|0.0002588
12:47:51|0.0002588
12:47:52|0.00025887
12:47:53|0.00025887
12:47:54|0.00025887
12:47:55|0.00025887
12:47:56|0.00025887
12:47:57|0.00025887
12:47:58|0.00025887
12:47:59|0.00025887
12:48:00|0.00025865
12:48:01|0.00025865
12:48:02|0.00025865
12:48:04|0.00025865
12:48:04|0.00025876
12:48:06|0.00025876
12:48:07|0.00025876
12:48:08|0.00025876
12:48:09|0.00025876
12:48:10|0.00025864
12:48:11|0.00025862
12:48:12|0.00025862
12:48:13|0.00025862
12:48:14|0.00025884
12:48:15|0.00025884
12:48:16|0.00025874
12:48:17|0.00025874
12:48:19|0.00025887
12:48:20|0.00025892
12:48:20|0.00025892
12:48:21|0.00025922
12:48:23|0.00025922
12:48:24|0.00025923
12:48:24|0.00025923
12:48:26|0.00025923
12:48:27|0.00025902
12:48:28|0.00025902
12:48:29|0.00025902
12:48:30|0.00025902
12:48:31|0.00025917
12:48:32|0.00025917
12:48:34|0.00025917
12:48:35|0.00025917
12:48:36|0.00025917
12:48:38|0.00025917
12:48:40|0.00025941
12:48:40|0.00025941
12:48:42|0.00025941
12:48:43|0.00025928
12:48:44|0.00025928
12:48:45|0.00025947
12:48:46|0.00025947
12:48:48|0.00025947
12:48:48|0.00025947
12:48:49|0.00025947
12:48:51|0.00025947
12:48:52|0.0002592
12:48:53|0.000259
12:48:54|0.000259
12:48:54|0.000259
12:48:56|0.00025946
12:48:57|0.00025929
12:48:58|0.00025929
12:48:59|0.00025929
12:49:00|0.00025929
12:49:01|0.00025929
12:49:03|0.00025929
12:49:04|0.00025929
12:49:06|0.00025929
12:49:07|0.00025929
12:49:07|0.00025947
12:49:08|0.00025947
12:49:10|0.00025947
12:49:11|0.00025947
12:49:12|0.00025947
12:49:12|0.00025947
12:49:13|0.00025947
12:49:15|0.00025947
12:49:16|0.00025947
12:49:16|0.00025947
12:49:18|0.00025947
12:49:19|0.00025947
12:49:20|0.00025947
12:49:21|0.00025947
12:49:22|0.00025947
12:49:23|0.00025947
12:49:24|0.00025947
12:49:25|0.00025947
12:49:26|0.00025947
12:49:27|0.00025947
12:49:28|0.00025947
12:49:29|0.00025947
12:49:30|0.00025942
12:49:31|0.00025943
12:49:32|0.00025942
12:49:34|0.00025918
12:49:35|0.00025918
12:49:35|0.00025918
12:49:37|0.00025918
12:49:38|0.00025944
12:49:38|0.00025944
12:49:40|0.00025944
12:49:41|0.00025944
12:49:42|0.00025944
12:49:43|0.00025944
12:49:44|0.00025944
12:49:45|0.00025944
12:49:46|0.00025944
12:49:47|0.00025944
12:49:49|0.0002595
12:49:50|0.0002595
12:49:51|0.0002595
12:49:52|0.0002595
12:49:53|0.0002595
12:49:55|0.0002595
12:49:56|0.0002595
12:49:57|0.0002595
12:49:58|0.0002593
12:49:59|0.00025922
12:50:00|0.00025922
12:50:01|0.00025922
12:50:02|0.00025922
12:50:03|0.00025921
12:50:04|0.00025943
12:50:05|0.00025943
12:50:06|0.00025917
12:50:07|0.00025917
12:50:08|0.00025917
12:50:09|0.00025917
12:50:10|0.00025922
12:50:11|0.00025922
12:50:12|0.00025922
12:50:13|0.00025922
12:50:14|0.00025922
12:50:15|0.00025922
12:50:17|0.00025922
12:50:18|0.00025922
12:50:19|0.00025922
12:50:20|0.00025922
12:50:20|0.00025922
12:50:22|0.00025922
12:50:23|0.00025922
12:50:23|0.00025943
12:50:25|0.00025943
12:50:25|0.00025943
12:50:26|0.00025943
12:50:27|0.00025929
12:50:29|0.00025929
12:50:29|0.00025929
12:50:31|0.00025929
12:50:31|0.00025929
12:50:34|0.00025929
12:50:35|0.00025929
12:50:36|0.00025929
12:50:38|0.00025929
12:50:39|0.00025929
12:50:41|0.00025929
12:50:41|0.0002594
12:50:42|0.0002594
12:50:43|0.00025929
12:50:44|0.00025929
12:50:46|0.00025929
12:50:47|0.00025939
12:50:47|0.00025939
12:50:48|0.00025939
12:50:50|0.00025939
12:50:51|0.00025939
12:50:53|0.00025939
12:50:53|0.00025939
12:50:55|0.00025939
12:50:55|0.00025939
12:50:57|0.00025939
12:50:58|0.00025939
12:50:59|0.00025939
12:51:00|0.00025939
12:51:01|0.00025925
12:51:02|0.000259
12:51:02|0.00025915
12:51:04|0.00025881
12:51:05|0.00025872
12:51:06|0.00025872
12:51:08|0.00025866
12:51:08|0.00025866
12:51:09|0.00025866
12:51:11|0.00025866
12:51:13|0.00025866
12:51:14|0.00025866
12:51:15|0.00025866
12:51:15|0.00025866
12:51:17|0.00025886
12:51:18|0.00025912
12:51:18|0.00025896
12:51:19|0.00025896
12:51:20|0.00025896
12:51:21|0.00025896
12:51:23|0.00025889
12:51:24|0.00025889
12:51:24|0.00025896
12:51:26|0.00025896
12:51:27|0.00025896
12:51:28|0.00025896
12:51:29|0.00025896
12:51:30|0.00025896
12:51:31|0.00025896
12:51:32|0.00025896
12:51:33|0.00025896
12:51:34|0.00025913
12:51:36|0.00025895
12:51:37|0.00025895
12:51:38|0.00025896
12:51:40|0.00025896
12:51:41|0.00025896
12:51:42|0.00025913
12:51:43|0.00025913
12:51:44|0.0002594
12:51:45|0.0002594
12:51:46|0.0002594
12:51:47|0.0002594
12:51:48|0.0002594
12:51:49|0.0002594
12:51:50|0.0002594
12:51:51|0.0002594
12:51:52|0.00025921
12:51:54|0.00025921
12:51:54|0.00025921
12:51:56|0.00025921
12:51:57|0.00025921
12:51:58|0.00025921
12:51:59|0.00025921
12:52:00|0.00025921
12:52:00|0.00025921
12:52:02|0.00025921
12:52:03|0.00025921
12:52:04|0.00025908
12:52:05|0.00025921
12:52:06|0.00025921
12:52:07|0.00025921
12:52:08|0.00025921
12:52:09|0.00025921
12:52:10|0.00025921
12:52:11|0.00025921
12:52:12|0.00025921
12:52:13|0.00025921
12:52:15|0.00025921
12:52:16|0.00025921
12:52:16|0.00025921
12:52:17|0.00025921
12:52:19|0.00025921
12:52:20|0.00025921
12:52:21|0.00025921
12:52:21|0.00025921
12:52:22|0.00025921
12:52:23|0.00025921
12:52:25|0.00025921
12:52:25|0.00025921
12:52:26|0.00025921
12:52:27|0.00025921
12:52:28|0.00025921
12:52:29|0.00025922
12:52:31|0.00025922
12:52:32|0.00025922
12:52:33|0.00025922
12:52:33|0.00025935
12:52:35|0.00025935
12:52:36|0.00025935
12:52:38|0.00025935
12:52:40|0.0002593
12:52:40|0.00025931
12:52:42|0.0002596
12:52:42|0.0002596
12:52:44|0.0002596
12:52:46|0.0002596
12:52:46|0.0002596
12:52:47|0.0002596
12:52:48|0.0002596
12:52:49|0.0002596
12:52:51|0.0002596
12:52:51|0.0002596
12:52:53|0.0002596
12:52:53|0.0002596
12:52:54|0.0002596
12:52:55|0.0002596
12:52:57|0.0002596
12:52:58|0.000259
12:52:59|0.000259
12:52:59|0.000259
12:53:01|0.000259
12:53:02|0.00025898
12:53:03|0.00025898
12:53:04|0.00025898
12:53:05|0.00025901
12:53:06|0.00025901
12:53:07|0.00025903
12:53:08|0.00025903
12:53:10|0.00025938
12:53:11|0.00025938
12:53:12|0.00025938
12:53:13|0.00025938
12:53:14|0.00025938
12:53:15|0.0002593
12:53:16|0.00025938
12:53:17|0.00025938
12:53:18|0.00025938
12:53:19|0.00025978
12:53:20|0.00025941
12:53:21|0.00025941
12:53:22|0.00025941
12:53:23|0.00025959
12:53:24|0.00025959
12:53:26|0.00025959
12:53:27|0.00025959
12:53:28|0.00025959
12:53:29|0.00025959
12:53:30|0.00025959
12:53:30|0.00025959
12:53:32|0.00025959
12:53:33|0.00025959
12:53:34|0.00025959
12:53:35|0.00025959
12:53:37|0.00025959
12:53:39|0.00026002
12:53:40|0.00026007
12:53:41|0.00026007
12:53:42|0.00026008
12:53:43|0.00026008
12:53:44|0.0002602
12:53:46|0.0002602
12:53:46|0.0002602
12:53:47|0.0002602
12:53:48|0.0002602
12:53:50|0.0002602
12:53:51|0.00026021
12:53:51|0.00026032
12:53:53|0.00026023
12:53:54|0.00026026
12:53:55|0.0002604
12:53:56|0.0002604
12:53:57|0.0002604
12:53:58|0.0002604
12:53:59|0.0002604
12:54:00|0.0002604
12:54:02|0.0002601
12:54:03|0.00025982
12:54:04|0.00026
12:54:04|0.00026
12:54:06|0.00026
12:54:07|0.00025975
12:54:07|0.00025975
12:54:09|0.00025975
12:54:10|0.00025975
12:54:11|0.00025975
12:54:13|0.00025975
12:54:14|0.00025975
12:54:15|0.00025975
12:54:16|0.00025975
12:54:17|0.00025975
12:54:18|0.00025975
12:54:19|0.00025975
12:54:20|0.00025975
12:54:21|0.00025975
12:54:22|0.00025975
12:54:24|0.00025975
12:54:24|0.00026012
12:54:25|0.00026012
12:54:26|0.00026017
12:54:27|0.00026017
12:54:28|0.00026017
12:54:29|0.00026017
12:54:30|0.00026017
12:54:31|0.00026017
12:54:33|0.00026017
12:54:34|0.00026017
12:54:35|0.00026017
12:54:36|0.00026017
12:54:38|0.00026017
12:54:38|0.00026017
12:54:39|0.00026017
12:54:41|0.00026017
12:54:42|0.00026017
12:54:42|0.00026017
12:54:44|0.00026017
12:54:44|0.0002604
12:54:47|0.00026049
12:54:47|0.0002607
12:54:48|0.0002607
12:54:50|0.0002607
12:54:50|0.00026049
12:54:51|0.00026046
12:54:52|0.00026046
12:54:54|0.00026046
12:54:54|0.00026046
12:54:57|0.00026046
12:54:58|0.00026046
12:54:59|0.00026051
12:55:00|0.00026051
12:55:01|0.00026051
12:55:02|0.00026051
12:55:03|0.00026051
12:55:05|0.00026051
12:55:05|0.00026051
12:55:06|0.00026051
12:55:07|0.00026051
12:55:08|0.00026051
12:55:09|0.00026051
12:55:11|0.00026033
12:55:11|0.00026036
12:55:13|0.0002606
12:55:14|0.0002606
12:55:16|0.0002606
12:55:16|0.0002606
12:55:17|0.0002608
12:55:19|0.00026061
12:55:20|0.00026061
12:55:21|0.00026061
12:55:22|0.00026061
12:55:23|0.00026072
12:55:24|0.00026072
12:55:25|0.00026072
12:55:26|0.00026072
12:55:27|0.00026086
12:55:28|0.00026086
12:55:29|0.00026086
12:55:30|0.00026086
12:55:31|0.00026086
12:55:32|0.00026086
12:55:33|0.00026086
12:55:34|0.00026086
12:55:34|0.00026086
12:55:36|0.00026086
12:55:38|0.00026086
12:55:39|0.00026086
12:55:40|0.00026072
12:55:41|0.00026072
12:55:42|0.00026031
12:55:43|0.00026051
12:55:44|0.00026051
12:55:46|0.00026051
12:55:46|0.00026046
12:55:48|0.00026046
12:55:48|0.00026017
12:55:49|0.00026017
12:55:50|0.00026017
12:55:51|0.00026017
12:55:53|0.00026017
12:55:54|0.00026017
12:55:55|0.00026017
12:55:56|0.00026017
12:55:58|0.00026017
12:55:59|0.00026017
12:55:59|0.00026038
12:56:00|0.00026038
12:56:02|0.00026017
12:56:03|0.00026017
12:56:03|0.00026017
12:56:04|0.00026005
12:56:06|0.00026005
12:56:06|0.00026005
12:56:08|0.00026003
12:56:09|0.00026003
12:56:09|0.00026003
12:56:10|0.00026003
12:56:11|0.00026003
12:56:12|0.00026036
12:56:13|0.00026021
12:56:15|0.00026021
12:56:16|0.00026009
12:56:17|0.00026009
12:56:17|0.00026009
12:56:18|0.00026009
12:56:20|0.00026009
12:56:20|0.00026009
12:56:22|0.00026009
12:56:23|0.00026009
12:56:23|0.00026009
12:56:25|0.00026009
12:56:26|0.00026009
12:56:27|0.00026009
12:56:28|0.00026009
12:56:29|0.00026009
12:56:30|0.00026009
12:56:32|0.00026009
12:56:32|0.00026014
12:56:33|0.00026014
12:56:34|0.00026014
12:56:35|0.00026014
12:56:36|0.00026024
12:56:37|0.00026024
12:56:39|0.00026003
12:56:40|0.00026003
12:56:42|0.00026003
12:56:43|0.00026003
12:56:44|0.00026003
12:56:45|0.00025985
12:56:46|0.00025985
12:56:47|0.00025985
12:56:48|0.00026002
12:56:50|0.00025986
12:56:50|0.00025986
12:56:52|0.00025986
12:56:53|0.00025986
12:56:54|0.00025988
12:56:55|0.00025988
12:56:57|0.00025983
12:56:57|0.00025983
12:56:59|0.00025983
12:57:00|0.00025983
12:57:01|0.00025983
12:57:01|0.00025983
12:57:02|0.00025983
12:57:04|0.00026009
12:57:05|0.00026009
12:57:06|0.00026009
12:57:07|0.00026009
12:57:08|0.00026009
12:57:09|0.00026009
12:57:11|0.00026009
12:57:11|0.00026024
12:57:12|0.00026024
12:57:13|0.00026024
12:57:14|0.00026015
12:57:16|0.00026015
12:57:16|0.00026015
12:57:18|0.00026015
12:57:18|0.00026015
12:57:20|0.00026024
12:57:20|0.00026024
12:57:22|0.00026024
12:57:23|0.00026024
12:57:24|0.00026024
12:57:25|0.00026024
12:57:26|0.00026024
12:57:27|0.00026024
12:57:28|0.00026024
12:57:29|0.00026024
12:57:30|0.00026024
12:57:31|0.00026024
12:57:32|0.00026024
12:57:33|0.00026024
12:57:34|0.00026024
12:57:35|0.0002601
12:57:36|0.0002601
12:57:37|0.0002601
12:57:38|0.0002601
12:57:39|0.0002601
12:57:41|0.0002601
12:57:42|0.0002601
12:57:43|0.0002601
12:57:45|0.0002601
12:57:46|0.0002601
12:57:46|0.0002601
12:57:48|0.0002601
12:57:49|0.00026024
12:57:50|0.00026024
12:57:51|0.00026037
12:57:52|0.00026037
12:57:53|0.00026037
12:57:54|0.00026037
12:57:56|0.00026037
12:57:57|0.00026037
12:57:58|0.00026037
12:57:59|0.00026026
12:57:59|0.00026026
12:58:01|0.00026035
12:58:01|0.00026035
12:58:03|0.00026024
12:58:04|0.00026028
12:58:05|0.00026028
12:58:06|0.00026028
12:58:08|0.00026033
12:58:08|0.00026021
12:58:09|0.00026021
12:58:10|0.00026021
12:58:11|0.00026013
12:58:13|0.00026021
12:58:13|0.00026021
12:58:15|0.00026021
12:58:16|0.00026021
12:58:17|0.00026024
12:58:18|0.00026024
12:58:18|0.00026037
12:58:19|0.00026046
12:58:20|0.00026046
12:58:21|0.00026046
12:58:24|0.00026046
12:58:24|0.00026046
12:58:25|0.00026046
12:58:26|0.00026046
12:58:28|0.00026046
12:58:29|0.00026046
12:58:29|0.00026046
12:58:31|0.00026046
12:58:32|0.00026051
12:58:32|0.00026051
12:58:33|0.00026051
12:58:34|0.00026051
12:58:35|0.00026051
12:58:36|0.0002607
12:58:37|0.0002607
12:58:38|0.0002607
12:58:41|0.0002607
12:58:41|0.0002607
12:58:42|0.0002607
12:58:44|0.00026077
12:58:44|0.0002607
12:58:46|0.0002607
12:58:46|0.0002607
12:58:49|0.0002607
12:58:50|0.0002607
12:58:51|0.0002607
12:58:52|0.00026091
12:58:53|0.00026091
12:58:54|0.00026091
12:58:55|0.00026091
12:58:57|0.00026091
12:58:58|0.00026091
12:58:58|0.00026091
12:58:59|0.00026091
12:59:00|0.00026076
12:59:01|0.00026076
12:59:02|0.00026076
12:59:03|0.00026076
12:59:04|0.00026076
12:59:05|0.00026076
12:59:06|0.00026076
12:59:08|0.00026076
12:59:08|0.00026076
12:59:10|0.00026076
12:59:10|0.00026082
12:59:12|0.00026082
12:59:13|0.0002607
12:59:14|0.0002607
12:59:15|0.0002607
12:59:16|0.0002607
12:59:17|0.0002607
12:59:18|0.0002607
12:59:19|0.0002607
12:59:20|0.0002607
12:59:21|0.0002607
12:59:22|0.0002607
12:59:23|0.0002607
12:59:24|0.0002607
12:59:25|0.0002607
12:59:26|0.00026082
12:59:27|0.00026082
12:59:28|0.00026093
12:59:29|0.00026093
12:59:30|0.00026093
12:59:31|0.00026093
12:59:33|0.00026093
12:59:34|0.00026093
12:59:35|0.00026093
12:59:35|0.00026079
12:59:36|0.00026079
12:59:37|0.00026079
12:59:38|0.0002613
12:59:39|0.0002613
12:59:42|0.0002613
12:59:42|0.0002613
12:59:43|0.0002613
12:59:45|0.0002613
12:59:47|0.0002613
12:59:49|0.0002613
12:59:50|0.00026148
12:59:51|0.00026127
12:59:53|0.00026127
12:59:53|0.00026127
12:59:54|0.00026105
12:59:56|0.00026113
12:59:57|0.00026113
12:59:58|0.00026113
12:59:59|0.00026113
13:00:00|0.00026113
13:00:01|0.00026113
13:00:02|0.00026082
13:00:04|0.00026082
13:00:05|0.00026082
13:00:05|0.00026082
13:00:06|0.00026079
13:00:07|0.00026079
13:00:08|0.00026079
13:00:09|0.00026079
13:00:10|0.00026079
13:00:11|0.00026079
13:00:12|0.00026082
13:00:13|0.00026082
13:00:15|0.00026082
13:00:16|0.0002607
13:00:17|0.0002607
13:00:17|0.0002607
13:00:19|0.0002608
13:00:20|0.00026102
13:00:21|0.00026102
13:00:21|0.00026105
13:00:23|0.00026084
13:00:23|0.00026084
13:00:25|0.00026084
13:00:26|0.00026084
13:00:27|0.00026084
13:00:28|0.00026081
13:00:28|0.00026081
13:00:29|0.00026081
13:00:31|0.00026081
13:00:31|0.00026081
13:00:33|0.00026081
13:00:34|0.00026081
13:00:35|0.00026081
13:00:35|0.00026081
13:00:37|0.00026081
13:00:38|0.00026081
13:00:39|0.00026071
13:00:40|0.00026071
13:00:41|0.00026067
13:00:43|0.0002605
13:00:43|0.0002605
13:00:45|0.00026041
13:00:46|0.00026068
13:00:47|0.00026068
13:00:49|0.00026068
13:00:49|0.00026068
13:00:51|0.00026068
13:00:52|0.00026068
13:00:53|0.00026041
13:00:54|0.00026023
13:00:55|0.00026023
13:00:56|0.00026023
13:00:57|0.00026023
13:00:58|0.00026023
13:01:00|0.00026023
13:01:00|0.00026023
13:01:02|0.0002601
13:01:03|0.00026009
13:01:04|0.00025991
13:01:05|0.00025994
13:01:06|0.00025995
13:01:07|0.00025995
13:01:08|0.00025995
13:01:09|0.00025995
13:01:11|0.00025995
13:01:12|0.00026001
13:01:12|0.00026001
13:01:13|0.00026001
13:01:14|0.00025984
13:01:16|0.00025984
13:01:16|0.00025983
13:01:17|0.00025991
13:01:19|0.00025991
13:01:20|0.00025991
13:01:21|0.00025976
13:01:22|0.00025955
13:01:23|0.00025937
13:01:25|0.00025912
13:01:26|0.00025912
13:01:27|0.00025912
13:01:28|0.00025912
13:01:29|0.00025912
13:01:30|0.00025912
13:01:31|0.00025933
13:01:32|0.00025933
13:01:33|0.00025927
13:01:34|0.00025973
13:01:35|0.00025995
13:01:36|0.00025995
13:01:37|0.00026
13:01:38|0.00026
13:01:40|0.00025991
13:01:40|0.00025991
13:01:41|0.00025947
13:01:43|0.00025931
13:01:44|0.00025931
13:01:46|0.00025931
13:01:47|0.00025925
13:01:49|0.00025923
13:01:49|0.00025931
13:01:51|0.00025931
13:01:52|0.00025931
13:01:53|0.00025931
13:01:54|0.00025931
13:01:55|0.00025931
13:01:56|0.00025931
13:01:57|0.00025931
13:01:58|0.00025931
13:01:59|0.00025931
13:02:00|0.00025931
13:02:01|0.00025934
13:02:02|0.00025934
13:02:03|0.00025937
13:02:04|0.00025935
13:02:05|0.00025935
13:02:07|0.00025935
13:02:07|0.00025935
13:02:08|0.00025937
13:02:10|0.00025937
13:02:10|0.00025937
13:02:11|0.00025937
13:02:13|0.0002591
13:02:13|0.00025889
13:02:15|0.00025889
13:02:16|0.000259
13:02:16|0.000259
13:02:18|0.000259
13:02:19|0.000259
13:02:19|0.000259
13:02:20|0.000259
13:02:22|0.00025905
13:02:22|0.00025889
13:02:24|0.00025889
13:02:25|0.00025889
13:02:26|0.00025889
13:02:27|0.00025884
13:02:28|0.00025884
13:02:29|0.00025884
13:02:30|0.00025884
13:02:31|0.0002589
13:02:33|0.0002589
13:02:33|0.0002589
13:02:34|0.0002589
13:02:35|0.00025868
13:02:36|0.00025844
13:02:38|0.00025844
13:02:38|0.00025844
13:02:39|0.00025844
13:02:40|0.00025834
13:02:42|0.00025834
13:02:43|0.00025821
13:02:43|0.00025803
13:02:44|0.000258
13:02:46|0.000258
13:02:46|0.00025794
13:02:48|0.00025794
13:02:49|0.00025794
13:02:50|0.00025794
13:02:52|0.00025793
13:02:53|0.00025775
13:02:53|0.00025783
13:02:55|0.00025783
13:02:57|0.00025783
13:02:58|0.00025783
13:02:59|0.000258
13:03:00|0.00025815
13:03:01|0.00025792
13:03:02|0.00025785
13:03:03|0.00025785
13:03:04|0.00025785
13:03:05|0.00025785
13:03:06|0.00025785
13:03:07|0.00025785
13:03:09|0.00025751
13:03:09|0.00025751
13:03:10|0.00025751
13:03:12|0.00025751
13:03:13|0.000257
13:03:14|0.00025732
13:03:15|0.00025732
13:03:15|0.00025751
13:03:17|0.00025751
13:03:18|0.00025751
13:03:19|0.00025751
13:03:20|0.00025751
13:03:21|0.00025751
13:03:21|0.00025751
13:03:23|0.00025751
13:03:24|0.00025751
13:03:25|0.00025751
13:03:26|0.00025751
13:03:27|0.00025749
13:03:28|0.00025749
13:03:30|0.00025749
13:03:31|0.00025749
13:03:31|0.00025788
13:03:33|0.00025788
13:03:34|0.00025787
13:03:34|0.00025784
13:03:35|0.00025787
13:03:37|0.00025787
13:03:37|0.0002581
13:03:39|0.00025788
13:03:41|0.00025788
13:03:41|0.00025788
13:03:42|0.00025788
13:03:43|0.00025788
13:03:44|0.000258
13:03:45|0.000258
13:03:46|0.00025812
13:03:47|0.00025873
13:03:48|0.00025823
13:03:49|0.00025823
13:03:50|0.00025841
13:03:51|0.00025841
13:03:53|0.00025834
13:03:54|0.00025834
13:03:54|0.000258
13:03:56|0.0002581
13:03:57|0.0002581
13:03:58|0.000258
13:03:59|0.00025787
13:04:00|0.000258
13:04:01|0.000258
13:04:02|0.00025787
13:04:04|0.00025765
13:04:05|0.00025749
13:04:07|0.00025749
13:04:07|0.00025749
13:04:08|0.00025748
13:04:09|0.00025748
13:04:11|0.00025748
13:04:11|0.00025748
13:04:12|0.00025772
13:04:14|0.00025772
13:04:15|0.00025772
13:04:16|0.00025772
13:04:16|0.00025772
13:04:17|0.00025772
13:04:19|0.00025755
13:04:20|0.00025755
13:04:21|0.00025755
13:04:22|0.00025755
13:04:23|0.00025755
13:04:24|0.00025755
13:04:25|0.00025755
13:04:26|0.00025755
13:04:27|0.00025755
13:04:28|0.00025787
13:04:29|0.0002581
13:04:30|0.0002581
13:04:32|0.00025849
13:04:33|0.00025849
13:04:34|0.00025885
13:04:35|0.00025885
13:04:36|0.00025885
13:04:37|0.00025885
13:04:38|0.00025885
13:04:39|0.00025885
13:04:40|0.00025885
13:04:41|0.0002582
13:04:42|0.0002586
13:04:43|0.00025827
13:04:44|0.00025827
13:04:46|0.0002585
13:04:47|0.0002585
13:04:49|0.0002585
13:04:51|0.0002586
13:04:51|0.0002586
13:04:52|0.0002586
13:04:54|0.00025851
13:04:54|0.00025857
13:04:56|0.00025857
13:04:56|0.00025829
13:04:59|0.00025829
13:04:59|0.00025829
13:05:01|0.00025829
13:05:01|0.00025829
13:05:03|0.00025829
13:05:04|0.00025814
13:05:05|0.00025814
13:05:06|0.00025844
13:05:07|0.00025847
13:05:08|0.00025847
13:05:09|0.00025847
13:05:10|0.00025847
13:05:11|0.00025847
13:05:12|0.00025829
13:05:13|0.00025829
13:05:14|0.00025817
13:05:15|0.00025805
13:05:16|0.00025805
13:05:17|0.00025805
13:05:18|0.00025817
13:05:19|0.00025817
13:05:20|0.00025817
13:05:21|0.00025817
13:05:22|0.00025817
13:05:23|0.00025796
13:05:24|0.00025796
13:05:25|0.00025796
13:05:27|0.00025779
13:05:28|0.00025779
13:05:29|0.00025779
13:05:29|0.00025755
13:05:30|0.00025748
13:05:31|0.00025748
13:05:32|0.00025748
13:05:33|0.00025748
13:05:35|0.00025748
13:05:35|0.00025748
13:05:37|0.00025779
13:05:38|0.00025779
13:05:39|0.00025779
13:05:40|0.00025779
13:05:42|0.00025781
13:05:42|0.00025782
13:05:43|0.00025787
13:05:44|0.00025787
13:05:45|0.00025784
13:05:47|0.00025787
13:05:48|0.00025787
13:05:49|0.00025788
13:05:51|0.00025788
13:05:51|0.00025788
13:05:52|0.00025788
13:05:54|0.00025788
13:05:55|0.00025788
13:05:56|0.00025788
13:05:57|0.00025788
13:05:58|0.00025784
13:05:59|0.00025784
13:06:00|0.00025788
13:06:01|0.00025788
13:06:02|0.00025786
13:06:03|0.00025784
13:06:04|0.00025784
13:06:05|0.00025767
13:06:07|0.00025767
13:06:07|0.00025767
13:06:08|0.00025767
13:06:10|0.00025767
13:06:11|0.00025767
13:06:12|0.00025767
13:06:13|0.00025767
13:06:14|0.00025767
13:06:15|0.00025767
13:06:16|0.00025767
13:06:18|0.00025787
13:06:19|0.00025785
13:06:20|0.00025779
13:06:21|0.00025787
13:06:22|0.00025787
13:06:23|0.00025796
13:06:24|0.00025796
13:06:25|0.000258
13:06:26|0.00025808
13:06:27|0.00025839
13:06:28|0.00025822
13:06:29|0.00025822
13:06:30|0.00025822
13:06:31|0.00025822
13:06:33|0.0002588
13:06:34|0.00025846
13:06:35|0.00025846
13:06:35|0.00025846
13:06:36|0.00025846
13:06:38|0.00025846
13:06:38|0.00025846
13:06:40|0.00025846
13:06:41|0.00025846
13:06:42|0.00025846
13:06:43|0.00025846
13:06:44|0.00025846
13:06:45|0.00025846
13:06:46|0.00025846
13:06:48|0.00025846
13:06:50|0.00025846
13:06:50|0.00025846
13:06:52|0.00025846
13:06:52|0.00025846
13:06:53|0.00025846
13:06:55|0.00025846
13:06:56|0.00025846
13:06:57|0.00025823
13:06:58|0.00025857
13:06:59|0.00025857
13:07:00|0.00025857
13:07:01|0.00025857
13:07:03|0.00025857
13:07:03|0.00025846
13:07:04|0.00025846
13:07:06|0.00025806
13:07:07|0.00025806
13:07:08|0.00025831
13:07:08|0.00025834
13:07:10|0.00025834
13:07:11|0.00025834
13:07:12|0.00025834
13:07:13|0.00025835
13:07:14|0.00025835
13:07:15|0.00025835
13:07:16|0.00025835
13:07:17|0.00025835
13:07:18|0.00025835
13:07:20|0.00025835
13:07:21|0.00025835
13:07:21|0.0002586
13:07:22|0.0002586
13:07:23|0.0002586
13:07:24|0.0002586
13:07:25|0.0002586
13:07:26|0.0002586
13:07:28|0.00025841
13:07:29|0.0002586
13:07:30|0.0002586
13:07:30|0.0002586
13:07:32|0.0002586
13:07:33|0.0002586
13:07:33|0.0002586
13:07:35|0.0002586
13:07:36|0.0002586
13:07:37|0.0002586
13:07:38|0.0002586
13:07:39|0.0002586
13:07:40|0.0002586
13:07:41|0.00025852
13:07:42|0.00025852
13:07:43|0.00025852
13:07:44|0.00025852
13:07:46|0.00025852
13:07:47|0.00025852
13:07:48|0.00025852
13:07:50|0.00025852
13:07:51|0.00025852
13:07:53|0.00025852
13:07:53|0.00025852
13:07:55|0.00025852
13:07:57|0.00025829
13:07:59|0.00025857
13:07:59|0.00025838
13:08:01|0.00025838
13:08:02|0.00025828
13:08:02|0.00025828
13:08:04|0.00025828
13:08:05|0.00025828
13:08:06|0.00025828
13:08:07|0.00025806
13:08:08|0.00025806
13:08:09|0.00025812
13:08:10|0.00025797
13:08:11|0.00025797
13:08:12|0.00025797
13:08:14|0.00025797
13:08:14|0.000258
13:08:16|0.000258
13:08:17|0.00025792
13:08:18|0.00025792
13:08:19|0.00025792
13:08:21|0.00025792
13:08:22|0.00025792
13:08:22|0.00025792
13:08:23|0.00025792
13:08:25|0.000258
13:08:25|0.00025799
13:08:27|0.00025799
13:08:27|0.00025797
13:08:29|0.00025797
13:08:29|0.00025797
13:08:30|0.00025797
13:08:31|0.00025797
13:08:32|0.00025791
13:08:33|0.00025791
13:08:35|0.00025791
13:08:36|0.00025791
13:08:36|0.00025791
13:08:38|0.00025791
13:08:39|0.00025791
13:08:40|0.00025791
13:08:41|0.00025791
13:08:42|0.00025791
13:08:43|0.00025791
13:08:44|0.00025778
13:08:46|0.00025778
13:08:46|0.00025778
13:08:47|0.00025778
13:08:48|0.00025751
13:08:50|0.00025751
13:08:51|0.00025751
13:08:52|0.00025751
13:08:53|0.0002574
13:08:54|0.0002574
13:08:56|0.0002574
13:08:56|0.0002574
13:08:57|0.0002574
13:08:58|0.0002574
13:09:00|0.0002574
13:09:01|0.00025754
13:09:01|0.00025785
13:09:02|0.00025785
13:09:04|0.00025776
13:09:06|0.00025776
13:09:07|0.00025785
13:09:07|0.00025785
13:09:08|0.00025785
13:09:10|0.00025785
13:09:11|0.00025785
13:09:12|0.00025785
13:09:13|0.00025785
13:09:13|0.00025785
13:09:14|0.00025785
13:09:15|0.0002578
13:09:17|0.0002578
13:09:18|0.00025776
13:09:19|0.00025776
13:09:20|0.00025776
13:09:21|0.00025776
13:09:22|0.00025776
13:09:24|0.00025776
13:09:24|0.00025775
13:09:26|0.00025775
13:09:26|0.00025776
13:09:28|0.00025776
13:09:29|0.00025776
13:09:29|0.00025776
13:09:31|0.00025776
13:09:32|0.00025776
13:09:33|0.00025776
13:09:35|0.00025776
13:09:36|0.00025777
13:09:36|0.00025777
13:09:37|0.00025777
13:09:39|0.0002576
13:09:40|0.0002576
13:09:41|0.00025754
13:09:41|0.00025754
13:09:42|0.00025754
13:09:43|0.0002575
13:09:45|0.0002575
13:09:46|0.0002575
13:09:47|0.0002575
13:09:47|0.0002575
13:09:48|0.00025719
13:09:50|0.00025719
13:09:51|0.00025719
13:09:52|0.00025719
13:09:54|0.00025726
13:09:55|0.00025713
13:09:56|0.00025726
13:09:58|0.00025726
13:10:04|0.00025726
13:10:05|0.00025726
13:10:05|0.00025726
13:10:06|0.00025726
13:10:08|0.00025726
13:10:09|0.00025726
13:10:10|0.00025726
13:10:11|0.00025726
13:10:12|0.00025718
13:10:12|0.00025718
13:10:14|0.00025718
13:10:15|0.00025718
13:10:17|0.00025715
13:10:17|0.00025715
13:10:18|0.00025715
13:10:19|0.00025715
13:10:20|0.00025715
13:10:22|0.00025726
13:10:23|0.00025726
13:10:24|0.00025726
13:10:25|0.00025726
13:10:26|0.00025726
13:10:27|0.00025726
13:10:28|0.00025743
13:10:29|0.00025741
13:10:30|0.00025728
13:10:31|0.00025728
13:10:32|0.00025728
13:10:33|0.00025728
13:10:34|0.00025728
13:10:36|0.00025722
13:10:36|0.00025722
13:10:37|0.00025722
13:10:38|0.00025722
13:10:39|0.00025722
13:10:41|0.00025732
13:10:42|0.00025734
13:10:42|0.00025722
13:10:43|0.00025722
13:10:45|0.00025722
13:10:46|0.00025722
13:10:46|0.00025722
13:10:48|0.00025722
13:10:49|0.00025722
13:10:50|0.00025722
13:10:51|0.00025722
13:10:52|0.00025722
13:10:54|0.00025702
13:10:55|0.00025623
13:10:56|0.0002565
13:10:57|0.0002565
13:10:58|0.0002566
13:10:59|0.0002566
13:11:00|0.0002566
13:11:01|0.0002566
13:11:03|0.000256
13:11:03|0.00025575
13:11:05|0.000256
13:11:06|0.00025605
13:11:06|0.00025605
13:11:08|0.000256
13:11:08|0.000256
13:11:10|0.000256
13:11:11|0.00025635
13:11:12|0.00025655
13:11:12|0.00025655
13:11:14|0.00025655
13:11:15|0.0002566
13:11:16|0.0002566
13:11:17|0.0002566
13:11:18|0.00025659
13:11:19|0.00025659
13:11:21|0.0002566
13:11:21|0.0002566
13:11:23|0.0002566
13:11:24|0.00025659
13:11:25|0.0002566
13:11:26|0.0002566
13:11:26|0.0002566
13:11:29|0.00025659
13:11:30|0.00025659
13:11:30|0.0002566
13:11:32|0.0002566
13:11:33|0.0002566
13:11:34|0.00025672
13:11:35|0.00025657
13:11:36|0.00025663
13:11:37|0.00025663
13:11:39|0.0002568
13:11:39|0.0002568
13:11:41|0.0002568
13:11:41|0.00025684
13:11:42|0.00025678
13:11:44|0.00025678
13:11:44|0.00025678
13:11:46|0.00025678
13:11:46|0.00025679
13:11:47|0.00025679
13:11:48|0.00025679
13:11:50|0.00025679
13:11:51|0.00025674
13:11:53|0.00025657
13:11:53|0.00025646
13:11:55|0.00025674
13:11:56|0.00025674
13:11:57|0.00025674
13:11:58|0.00025674
13:11:59|0.00025674
13:12:00|0.00025674
13:12:01|0.00025674
13:12:03|0.00025674
13:12:03|0.00025674
13:12:04|0.00025674
13:12:05|0.00025674
13:12:07|0.00025634
13:12:07|0.00025634
13:12:09|0.00025634
13:12:10|0.0002566
13:12:11|0.0002566
13:12:13|0.0002568
13:12:13|0.00025668
13:12:15|0.00025668
13:12:16|0.00025668
13:12:17|0.00025668
13:12:18|0.00025668
13:12:19|0.00025703
13:12:20|0.00025728
13:12:21|0.00025728
13:12:22|0.00025728
13:12:23|0.00025699
13:12:24|0.00025697
13:12:25|0.00025687
13:12:26|0.00025687
13:12:27|0.00025687
13:12:28|0.00025687
13:12:29|0.00025705
13:12:30|0.00025705
13:12:32|0.0002573
13:12:32|0.00025769
13:12:33|0.00025768
13:12:34|0.00025768
13:12:37|0.00025761
13:12:37|0.00025761
13:12:38|0.00025768
13:12:39|0.00025738
13:12:40|0.00025738
13:12:41|0.00025765
13:12:42|0.00025765
13:12:43|0.00025749
13:12:44|0.00025747
13:12:45|0.0002576
13:12:47|0.0002576
13:12:47|0.0002576
13:12:49|0.00025761
13:12:49|0.00025761
13:12:50|0.00025753
13:12:53|0.0002576
13:12:54|0.0002576
13:12:55|0.0002576
13:12:57|0.00025761
13:12:58|0.00025767
13:13:00|0.00025743
13:13:01|0.00025743
13:13:02|0.00025768
13:13:03|0.00025768
13:13:04|0.00025762
13:13:05|0.00025762
13:13:06|0.00025762
13:13:07|0.00025762
13:13:08|0.00025762
13:13:10|0.0002576
13:13:10|0.0002576
13:13:11|0.0002576
13:13:13|0.0002576
13:13:13|0.0002576
13:13:15|0.0002576
13:13:15|0.0002576
13:13:17|0.00025743
13:13:18|0.00025743
13:13:19|0.00025743
13:13:20|0.00025743
13:13:21|0.00025744
13:13:22|0.00025749
13:13:23|0.0002576
13:13:24|0.0002576
13:13:25|0.0002576
13:13:26|0.0002574
13:13:27|0.0002574
13:13:28|0.0002574
13:13:30|0.0002574
13:13:31|0.0002574
13:13:32|0.0002574
13:13:33|0.0002574
13:13:34|0.0002574
13:13:35|0.0002574
13:13:36|0.00025744
13:13:37|0.00025744
13:13:38|0.00025727
13:13:39|0.00025727
13:13:40|0.00025727
13:13:41|0.00025727
13:13:42|0.00025727
13:13:43|0.00025727
13:13:44|0.00025727
13:13:45|0.00025727
13:13:46|0.00025727
13:13:47|0.00025727
13:13:48|0.00025727
13:13:49|0.00025727
13:13:50|0.00025727
13:13:51|0.00025727
13:13:52|0.00025727
13:13:54|0.00025727
13:13:56|0.00025727
13:13:57|0.00025727
13:13:58|0.00025727
13:13:58|0.00025727
13:14:00|0.000257
13:14:01|0.000257
13:14:02|0.000257
13:14:03|0.00025727
13:14:04|0.00025727
13:14:05|0.00025724
13:14:06|0.00025724
13:14:07|0.00025724
13:14:08|0.00025724
13:14:10|0.00025724
13:14:10|0.00025702
13:14:12|0.0002574
13:14:13|0.00025722
13:14:14|0.00025722
13:14:15|0.00025765
13:14:17|0.00025765
13:14:17|0.00025735
13:14:18|0.00025735
13:14:19|0.00025735
13:14:20|0.00025735
13:14:21|0.00025735
13:14:22|0.00025745
13:14:23|0.00025745
13:14:24|0.00025745
13:14:25|0.00025745
13:14:27|0.00025745
13:14:27|0.00025745
13:14:28|0.00025745
13:14:30|0.00025745
13:14:30|0.00025745
13:14:31|0.00025745
13:14:33|0.00025745
13:14:34|0.00025738
13:14:35|0.00025738
13:14:36|0.00025738
13:14:37|0.00025738
13:14:38|0.00025754
13:14:38|0.00025754
13:14:40|0.00025754
13:14:41|0.00025754
13:14:42|0.00025754
13:14:43|0.00025754
13:14:44|0.00025754
13:14:45|0.00025754
13:14:46|0.00025754
13:14:47|0.00025754
13:14:48|0.00025754
13:14:49|0.00025748
13:14:50|0.00025748
13:14:51|0.00025748
13:14:52|0.00025748
13:14:53|0.00025748
13:14:55|0.00025748
13:14:56|0.00025748
13:14:57|0.00025748
13:14:57|0.00025748
13:14:59|0.00025748
13:15:00|0.00025748
13:15:01|0.00025745
13:15:02|0.00025745
13:15:03|0.0002573
13:15:04|0.0002573
13:15:05|0.0002573
13:15:06|0.0002573
13:15:08|0.0002573
13:15:08|0.0002573
13:15:09|0.0002573
13:15:10|0.000257
13:15:11|0.00025699
13:15:12|0.00025703
13:15:14|0.00025703
13:15:14|0.00025703
13:15:16|0.00025724
13:15:16|0.00025724
13:15:17|0.00025724
13:15:19|0.00025724
13:15:20|0.00025724
13:15:21|0.00025668
13:15:22|0.00025688
13:15:23|0.00025688
13:15:24|0.00025728
13:15:25|0.00025728
13:15:26|0.00025728
13:15:27|0.00025728
13:15:28|0.00025728
13:15:29|0.00025725
13:15:30|0.00025725
13:15:31|0.00025728
13:15:32|0.00025728
13:15:33|0.00025728
13:15:34|0.00025728
13:15:35|0.00025748
13:15:37|0.00025748
13:15:37|0.00025748
13:15:38|0.00025748
13:15:39|0.00025748
13:15:41|0.00025748
13:15:41|0.00025731
13:15:43|0.00025731
13:15:44|0.00025731
13:15:44|0.00025731
13:15:46|0.0002575
13:15:47|0.0002575
13:15:48|0.0002575
13:15:49|0.0002575
13:15:50|0.0002575
13:15:51|0.00025749
13:15:52|0.00025749
13:15:53|0.00025749
13:15:55|0.00025754
13:15:57|0.00025754
13:15:58|0.00025745
13:15:59|0.00025745
13:15:59|0.00025745
13:16:01|0.00025773
13:16:03|0.00025773
13:16:03|0.00025773
13:16:05|0.0002582
13:16:06|0.0002582
13:16:07|0.0002582
13:16:07|0.00025803
13:16:09|0.00025803
13:16:10|0.00025803
13:16:11|0.00025803
13:16:12|0.00025803
13:16:13|0.00025803
13:16:14|0.00025779
13:16:16|0.00025772
13:16:17|0.00025772
13:16:17|0.00025771
13:16:19|0.00025771
13:16:20|0.00025771
13:16:20|0.00025771
13:16:21|0.00025771
13:16:23|0.00025771
13:16:24|0.00025771
13:16:25|0.00025768
13:16:26|0.00025768
13:16:27|0.00025768
13:16:28|0.00025768
13:16:29|0.00025768
13:16:30|0.00025776
13:16:31|0.00025757
13:16:32|0.00025758
13:16:34|0.00025758
13:16:34|0.00025758
13:16:35|0.00025758
13:16:37|0.00025758
13:16:37|0.00025747
13:16:38|0.00025743
13:16:39|0.00025724
13:16:40|0.00025724
13:16:41|0.00025724
13:16:42|0.00025738
13:16:44|0.00025738
13:16:44|0.00025738
13:16:46|0.00025738
13:16:46|0.00025738
13:16:48|0.00025738
13:16:49|0.00025738
13:16:50|0.00025739
13:16:51|0.00025739
13:16:52|0.00025739
13:16:53|0.00025739
13:16:54|0.00025737
13:16:56|0.00025738
13:16:57|0.00025738
13:16:59|0.00025738
13:17:00|0.00025738
13:17:00|0.00025735
13:17:01|0.00025738
13:17:03|0.00025738
13:17:03|0.00025767
13:17:05|0.00025767
13:17:06|0.00025753
13:17:08|0.00025753
13:17:09|0.00025753
13:17:10|0.00025724
13:17:11|0.00025724
13:17:12|0.00025724
13:17:13|0.000257
13:17:14|0.000257
13:17:15|0.000257
13:17:16|0.000257
13:17:17|0.00025702
13:17:19|0.00025682
13:17:19|0.00025682
13:17:20|0.00025682
13:17:21|0.00025682
13:17:22|0.00025658
13:17:23|0.00025658
13:17:24|0.00025658
13:17:26|0.00025658
13:17:26|0.00025658
13:17:27|0.00025671
13:17:28|0.00025671
13:17:30|0.0002567
13:17:30|0.00025634
13:17:32|0.00025634
13:17:32|0.00025634
13:17:33|0.00025634
13:17:35|0.00025643
13:17:35|0.00025643
13:17:36|0.00025621
13:17:38|0.00025621
13:17:39|0.00025621
13:17:40|0.00025621
13:17:41|0.00025621
13:17:42|0.00025629
13:17:43|0.00025629
13:17:45|0.00025617
13:17:46|0.00025617
13:17:46|0.00025606
13:17:47|0.00025606
13:17:49|0.00025588
13:17:49|0.00025588
13:17:50|0.00025588
13:17:52|0.00025588
13:17:52|0.00025588
13:17:53|0.00025588
13:17:55|0.00025588
13:17:57|0.00025588
13:17:57|0.00025588
13:17:59|0.00025588
13:18:00|0.00025588
13:18:01|0.00025585
13:18:02|0.00025585
13:18:03|0.00025585
13:18:04|0.00025585
13:18:05|0.00025585
13:18:06|0.00025564
13:18:07|0.00025554
13:18:09|0.0002555
13:18:10|0.00025525
13:18:11|0.00025525
13:18:12|0.00025525
13:18:13|0.00025525
13:18:14|0.00025546
13:18:15|0.00025546
13:18:16|0.00025546
13:18:17|0.0002555
13:18:18|0.0002555
13:18:19|0.00025535
13:18:21|0.00025535
13:18:21|0.0002553
13:18:23|0.0002553
13:18:23|0.0002556
13:18:25|0.00025577
13:18:26|0.00025558
13:18:27|0.00025555
13:18:27|0.00025555
13:18:29|0.00025555
13:18:30|0.00025555
13:18:30|0.00025549
13:18:32|0.00025573
13:18:33|0.00025573
13:18:34|0.00025573
13:18:35|0.00025573
13:18:36|0.00025573
13:18:37|0.00025555
13:18:38|0.00025555
13:18:39|0.00025555
13:18:40|0.00025579
13:18:41|0.00025579
13:18:42|0.00025578
13:18:43|0.00025558
13:18:44|0.00025558
13:18:45|0.00025558
13:18:46|0.00025558
13:18:48|0.00025558
13:18:48|0.00025557
13:18:49|0.00025557
13:18:51|0.00025557
13:18:51|0.00025575
13:18:53|0.00025575
13:18:54|0.00025557
13:18:54|0.00025557
13:18:55|0.00025557
13:18:57|0.00025557
13:18:58|0.00025557
13:19:00|0.00025557
13:19:01|0.00025579
13:19:02|0.00025579
13:19:03|0.00025573
13:19:04|0.00025573
13:19:05|0.00025573
13:19:07|0.00025573
13:19:07|0.00025573
13:19:09|0.00025573
13:19:09|0.00025573
13:19:11|0.00025573
13:19:12|0.00025525
13:19:13|0.00025525
13:19:14|0.00025525
13:19:15|0.00025525
13:19:16|0.00025563
13:19:18|0.00025569
13:19:18|0.0002553
13:19:19|0.0002553
13:19:21|0.0002553
13:19:22|0.00025573
13:19:23|0.00025573
13:19:23|0.00025573
13:19:25|0.00025553
13:19:26|0.00025553
13:19:26|0.00025553
13:19:28|0.00025553
13:19:29|0.00025554
13:19:30|0.00025554
13:19:31|0.00025554
13:19:32|0.00025554
13:19:33|0.00025554
13:19:34|0.00025571
13:19:35|0.00025571
13:19:37|0.00025571
13:19:38|0.0002557
13:19:40|0.00025573
13:19:40|0.00025573
13:19:41|0.00025573
13:19:42|0.00025573
13:19:44|0.00025573
13:19:45|0.00025558
13:19:46|0.00025558
13:19:47|0.00025572
13:19:48|0.00025572
13:19:49|0.00025572
13:19:50|0.00025564
13:19:51|0.00025572
13:19:52|0.00025573
13:19:53|0.00025573
13:19:54|0.00025573
13:19:55|0.00025584
13:19:56|0.00025584
13:19:57|0.00025584
13:19:59|0.0002559
13:20:01|0.0002558
13:20:02|0.00025594
13:20:04|0.00025601
13:20:05|0.00025601
13:20:06|0.00025601
13:20:07|0.00025633
13:20:08|0.00025633
13:20:10|0.00025591
13:20:11|0.00025591
13:20:12|0.00025591
13:20:13|0.00025591
13:20:13|0.00025561
13:20:15|0.00025561
13:20:15|0.00025561
13:20:17|0.00025601
13:20:17|0.0002558
13:20:19|0.0002558
13:20:20|0.00025594
13:20:21|0.00025594
13:20:22|0.00025594
13:20:23|0.00025594
13:20:25|0.00025601
13:20:25|0.00025604
13:20:27|0.00025604
13:20:27|0.00025625
13:20:29|0.00025607
13:20:30|0.00025607
13:20:31|0.00025605
13:20:32|0.00025605
13:20:33|0.00025604
13:20:35|0.00025604
13:20:36|0.00025613
13:20:37|0.00025613
13:20:38|0.00025613
13:20:38|0.00025633
13:20:39|0.00025633
13:20:41|0.00025633
13:20:42|0.00025652
13:20:43|0.00025668
13:20:44|0.00025668
13:20:45|0.00025668
13:20:46|0.00025661
13:20:48|0.00025661
13:20:48|0.00025661
13:20:49|0.00025661
13:20:50|0.00025661
13:20:51|0.00025661
13:20:52|0.00025661
13:20:53|0.00025665
13:20:54|0.00025665
13:20:56|0.00025665
13:20:57|0.00025665
13:20:58|0.00025665
13:21:00|0.00025665
13:21:00|0.00025698
13:21:01|0.000257
13:21:03|0.000257
13:21:04|0.000257
13:21:04|0.000257
13:21:05|0.000257
13:21:06|0.000257
13:21:08|0.00025689
13:21:09|0.00025689
13:21:10|0.0002569
13:21:12|0.0002569
13:21:13|0.00025682
13:21:13|0.00025704
13:21:14|0.00025704
13:21:16|0.00025701
13:21:18|0.000257
13:21:19|0.000257
13:21:20|0.000257
13:21:21|0.000257
13:21:22|0.000257
13:21:22|0.00025667
13:21:24|0.00025667
13:21:25|0.00025667
13:21:26|0.00025677
13:21:27|0.00025657
13:21:28|0.00025657
13:21:29|0.00025657
13:21:30|0.00025657
13:21:31|0.00025657
13:21:33|0.00025648
13:21:33|0.00025672
13:21:34|0.00025657
13:21:36|0.00025657
13:21:37|0.00025657
13:21:37|0.00025657
13:21:39|0.00025657
13:21:40|0.00025657
13:21:41|0.00025657
13:21:42|0.00025657
13:21:43|0.00025657
13:21:45|0.00025657
13:21:45|0.00025641
13:21:47|0.00025657
13:21:47|0.00025657
13:21:48|0.00025657
13:21:50|0.00025657
13:21:50|0.00025657
13:21:52|0.00025657
13:21:52|0.00025657
13:21:54|0.00025657
13:21:55|0.00025657
13:21:55|0.00025664
13:21:57|0.00025664
13:21:57|0.00025664
13:21:59|0.00025664
13:21:59|0.00025664
13:22:02|0.00025664
13:22:04|0.00025664
13:22:05|0.00025664
13:22:06|0.00025657
13:22:07|0.00025657
13:22:08|0.00025657
13:22:10|0.00025657
13:22:11|0.00025657
13:22:11|0.00025657
13:22:14|0.00025659
13:22:14|0.00025659
13:22:15|0.00025659
13:22:16|0.00025659
13:22:18|0.00025659
13:22:19|0.00025659
13:22:19|0.00025659
13:22:21|0.00025659
13:22:22|0.00025659
13:22:23|0.00025659
13:22:24|0.00025665
13:22:25|0.00025665
13:22:26|0.00025659
13:22:28|0.00025659
13:22:29|0.00025659
13:22:30|0.00025673
13:22:30|0.00025673
13:22:31|0.00025673
13:22:32|0.00025673
13:22:33|0.00025673
13:22:35|0.00025673
13:22:36|0.00025673
13:22:37|0.00025673
13:22:38|0.00025671
13:22:39|0.00025671
13:22:41|0.00025648
13:22:41|0.00025648
13:22:42|0.00025648
13:22:43|0.00025648
13:22:44|0.00025648
13:22:46|0.00025648
13:22:46|0.00025656
13:22:47|0.00025656
13:22:48|0.00025656
13:22:49|0.00025656
13:22:51|0.00025656
13:22:52|0.00025656
13:22:53|0.00025656
13:22:54|0.00025651
13:22:55|0.0002563
13:22:56|0.0002563
13:22:57|0.00025637
13:22:59|0.00025654
13:22:59|0.00025654
13:23:00|0.00025654
13:23:02|0.00025631
13:23:03|0.0002563
13:23:05|0.0002563
13:23:06|0.0002563
13:23:06|0.00025639
13:23:08|0.00025639
13:23:09|0.00025639
13:23:09|0.00025639
13:23:10|0.00025639
13:23:12|0.00025639
13:23:13|0.00025611
13:23:14|0.00025611
13:23:14|0.00025611
13:23:16|0.00025611
13:23:16|0.00025611
13:23:18|0.00025611
13:23:19|0.00025611
13:23:20|0.0002561
13:23:21|0.0002561
13:23:22|0.0002561
13:23:23|0.0002561
13:23:24|0.00025583
13:23:25|0.00025583
13:23:26|0.00025583
13:23:27|0.00025583
13:23:29|0.00025583
13:23:30|0.00025583
13:23:31|0.00025583
13:23:31|0.00025583
13:23:33|0.000256
13:23:33|0.00025601
13:23:35|0.00025601
13:23:36|0.00025598
13:23:37|0.00025601
13:23:39|0.00025619
13:23:39|0.000256
13:23:40|0.000256
13:23:42|0.00025601
13:23:43|0.00025601
13:23:43|0.00025601
13:23:44|0.00025601
13:23:46|0.00025601
13:23:46|0.00025626
13:23:48|0.00025626
13:23:48|0.00025626
13:23:50|0.00025626
13:23:51|0.00025626
13:23:52|0.00025601
13:23:52|0.00025601
13:23:54|0.00025601
13:23:55|0.00025601
13:23:56|0.00025601
13:23:57|0.00025601
13:23:58|0.00025601
13:23:59|0.00025621
13:24:00|0.00025621
13:24:01|0.00025621
13:24:04|0.00025621
13:24:05|0.00025621
13:24:06|0.00025621
13:24:08|0.00025621
13:24:09|0.00025621
13:24:09|0.00025621
13:24:10|0.00025621
13:24:12|0.00025621
13:24:13|0.00025621
13:24:13|0.00025621
13:24:14|0.00025621
13:24:16|0.00025621
13:24:18|0.00025638
13:24:18|0.00025638
13:24:20|0.00025638
13:24:21|0.00025621
13:24:22|0.00025621
13:24:22|0.00025621
13:24:24|0.00025621
13:24:25|0.00025621
13:24:26|0.00025621
13:24:27|0.00025621
13:24:28|0.00025621
13:24:28|0.00025621
13:24:30|0.00025621
13:24:31|0.00025621
13:24:32|0.00025621
13:24:33|0.00025614
13:24:33|0.00025614
13:24:35|0.00025614
13:24:36|0.00025614
13:24:38|0.00025614
13:24:38|0.00025612
13:24:39|0.00025593
13:24:40|0.00025555
13:24:41|0.00025555
13:24:42|0.00025555
13:24:43|0.00025575
13:24:44|0.00025575
13:24:45|0.00025575
13:24:46|0.00025575
13:24:47|0.00025575
13:24:48|0.00025575
13:24:50|0.00025575
13:24:50|0.00025575
13:24:51|0.00025575
13:24:53|0.0002557
13:24:53|0.0002557
13:24:54|0.00025558
13:24:55|0.00025558
13:24:57|0.00025575
13:24:58|0.00025558
13:24:59|0.00025575
13:25:00|0.00025574
13:25:01|0.00025596
13:25:02|0.00025577
13:25:04|0.00025576
13:25:05|0.00025581
13:25:07|0.00025581
13:25:07|0.00025581
13:25:09|0.00025588
13:25:09|0.00025588
13:25:10|0.00025588
13:25:12|0.00025588
13:25:13|0.00025569
13:25:15|0.00025564
13:25:15|0.00025555
13:25:16|0.00025555
13:25:17|0.00025555
13:25:18|0.00025555
13:25:19|0.00025577
13:25:21|0.00025577
13:25:21|0.00025561
13:25:22|0.00025561
13:25:23|0.00025561
13:25:25|0.00025561
13:25:25|0.00025561
13:25:27|0.00025562
13:25:28|0.00025547
13:25:29|0.00025552
13:25:30|0.00025556
13:25:31|0.00025532
13:25:32|0.00025532
13:25:33|0.00025532
13:25:34|0.00025532
13:25:35|0.00025532
13:25:36|0.00025532
13:25:37|0.00025532
13:25:39|0.00025532
13:25:40|0.00025532
13:25:40|0.00025557
13:25:42|0.00025557
13:25:42|0.00025557
13:25:43|0.00025557
13:25:45|0.00025557
13:25:46|0.00025553
13:25:48|0.00025553
13:25:49|0.00025553
13:25:50|0.00025553
13:25:52|0.00025553
13:25:52|0.00025553
13:25:54|0.00025553
13:25:54|0.00025553
13:25:55|0.00025537
13:25:56|0.00025537
13:25:57|0.00025537
13:25:58|0.00025537
13:25:59|0.00025537
13:26:01|0.00025537
13:26:02|0.00025537
13:26:03|0.00025537
13:26:05|0.00025553
13:26:06|0.00025553
13:26:07|0.00025553
13:26:08|0.00025553
13:26:09|0.0002552
13:26:11|0.0002552
13:26:11|0.00025523
13:26:12|0.00025523
13:26:13|0.00025523
13:26:14|0.00025523
13:26:15|0.00025523
13:26:16|0.00025523
13:26:17|0.00025523
13:26:19|0.000255
13:26:19|0.00025501
13:26:21|0.00025501
13:26:21|0.00025501
13:26:22|0.00025501
13:26:24|0.00025507
13:26:25|0.00025523
13:26:27|0.00025525
13:26:27|0.00025525
13:26:28|0.00025525
13:26:29|0.00025525
13:26:31|0.00025525
13:26:32|0.00025525
13:26:33|0.00025525
13:26:33|0.00025525
13:26:35|0.00025525
13:26:36|0.00025525
13:26:37|0.00025525
13:26:38|0.00025525
13:26:39|0.00025537
13:26:40|0.00025537
13:26:40|0.00025547
13:26:41|0.00025547
13:26:42|0.00025549
13:26:44|0.00025549
13:26:45|0.00025549
13:26:46|0.00025549
13:26:48|0.00025549
13:26:48|0.00025549
13:26:49|0.00025549
13:26:50|0.00025549
13:26:51|0.000256
13:26:53|0.00025607
13:26:54|0.00025607
13:26:55|0.00025607
13:26:56|0.00025607
13:26:57|0.00025607
13:26:58|0.00025603
13:26:58|0.00025603
13:26:59|0.00025603
13:27:00|0.00025578
13:27:02|0.00025578
13:27:03|0.00025566
13:27:03|0.00025566
13:27:06|0.00025566
13:27:07|0.00025566
13:27:08|0.00025566
13:27:10|0.00025576
13:27:10|0.00025576
13:27:11|0.00025576
13:27:13|0.0002556
13:27:14|0.0002556
13:27:15|0.00025553
13:27:16|0.00025553
13:27:17|0.00025553
13:27:18|0.00025566
13:27:19|0.00025566
13:27:20|0.00025566
13:27:21|0.00025566
13:27:22|0.00025566
13:27:23|0.00025566
13:27:24|0.00025566
13:27:25|0.00025566
13:27:26|0.00025566
13:27:27|0.00025566
13:27:28|0.00025566
13:27:29|0.00025545
13:27:31|0.00025545
13:27:31|0.00025552
13:27:32|0.00025532
13:27:33|0.00025537
13:27:35|0.00025527
13:27:35|0.00025526
13:27:36|0.00025526
13:27:38|0.00025553
13:27:38|0.00025553
13:27:39|0.00025553
13:27:41|0.00025553
13:27:42|0.00025547
13:27:42|0.00025547
13:27:44|0.00025547
13:27:44|0.00025547
13:27:46|0.00025547
13:27:46|0.00025547
13:27:47|0.00025553
13:27:49|0.00025553
13:27:50|0.00025526
13:27:51|0.00025526
13:27:52|0.00025526
13:27:53|0.00025526
13:27:55|0.00025526
13:27:55|0.00025526
13:27:56|0.000255
13:27:57|0.000255
13:27:59|0.00025526
13:27:59|0.00025526
13:28:00|0.00025526
13:28:01|0.00025526
13:28:03|0.00025526
13:28:03|0.00025526
13:28:05|0.00025526
13:28:07|0.00025526
13:28:08|0.00025526
13:28:08|0.00025526
13:28:10|0.00025526
13:28:12|0.00025526
13:28:13|0.00025526
13:28:13|0.00025526
13:28:14|0.00025526
13:28:16|0.00025526
13:28:17|0.00025508
13:28:18|0.00025508
13:28:19|0.00025508
13:28:20|0.00025508
13:28:21|0.00025491
13:28:22|0.00025491
13:28:23|0.00025486
13:28:24|0.00025486
13:28:25|0.00025486
13:28:26|0.00025486
13:28:27|0.00025486
13:28:28|0.00025486
13:28:29|0.00025486
13:28:30|0.00025486
13:28:32|0.00025486
13:28:33|0.00025486
13:28:34|0.00025486
13:28:35|0.00025486
13:28:35|0.00025486
13:28:37|0.00025502
13:28:38|0.00025502
13:28:39|0.00025502
13:28:40|0.00025502
13:28:41|0.00025502
13:28:43|0.00025442
13:28:43|0.00025442
13:28:45|0.00025442
13:28:46|0.00025442
13:28:47|0.00025442
13:28:48|0.00025442
13:28:49|0.00025442
13:28:50|0.00025442
13:28:51|0.00025469
13:28:52|0.00025469
13:28:53|0.00025469
13:28:54|0.00025469
13:28:55|0.00025469
13:28:56|0.00025476
13:28:57|0.0002547
13:28:58|0.0002547
13:28:59|0.0002547
13:29:01|0.0002547
13:29:01|0.0002547
13:29:02|0.0002547
13:29:03|0.0002547
13:29:04|0.0002547
13:29:05|0.0002547
13:29:07|0.0002547
13:29:09|0.0002547
13:29:09|0.00025469
13:29:11|0.00025469
13:29:12|0.00025469
13:29:13|0.00025469
13:29:14|0.00025472
13:29:15|0.00025472
13:29:16|0.00025472
13:29:17|0.00025472
13:29:18|0.00025472
13:29:19|0.00025472
13:29:21|0.00025472
13:29:22|0.00025472
13:29:23|0.00025472
13:29:25|0.00025472
13:29:25|0.00025472
13:29:26|0.00025472
13:29:28|0.00025473
13:29:29|0.00025469
13:29:29|0.00025469
13:29:30|0.00025469
13:29:31|0.00025469
13:29:32|0.00025469
13:29:33|0.00025469
13:29:34|0.00025478
13:29:36|0.00025478
13:29:37|0.00025478
13:29:38|0.00025461
13:29:39|0.00025441
13:29:40|0.00025441
13:29:41|0.00025441
13:29:42|0.00025441
13:29:43|0.00025441
13:29:44|0.00025441
13:29:45|0.00025441
13:29:47|0.00025441
13:29:47|0.00025441
13:29:48|0.00025441
13:29:49|0.00025441
13:29:50|0.00025441
13:29:51|0.00025435
13:29:52|0.00025393
13:29:54|0.00025393
13:29:55|0.00025393
13:29:55|0.00025412
13:29:56|0.00025427
13:29:58|0.00025427
13:29:59|0.00025427
13:29:59|0.00025425
13:30:00|0.0002539
13:30:02|0.00025375
13:30:03|0.00025402
13:30:04|0.00025427
13:30:04|0.00025424
13:30:06|0.00025424
13:30:07|0.00025419
13:30:08|0.00025391
13:30:09|0.00025391
13:30:11|0.00025391
13:30:12|0.00025391
13:30:12|0.00025438
13:30:14|0.00025437
13:30:16|0.00025437
13:30:17|0.00025429
13:30:18|0.00025429
13:30:19|0.00025405
13:30:19|0.00025405
13:30:21|0.00025405
13:30:22|0.00025405
13:30:23|0.00025405
13:30:24|0.00025405
13:30:25|0.00025405
13:30:26|0.00025405
13:30:27|0.00025404
13:30:28|0.00025371
13:30:29|0.00025387
13:30:31|0.00025387
13:30:31|0.0002536
13:30:32|0.0002536
13:30:34|0.00025378
13:30:35|0.00025358
13:30:35|0.00025358
13:30:37|0.00025358
13:30:38|0.00025358
13:30:39|0.00025358
13:30:39|0.00025358
13:30:41|0.00025357
13:30:41|0.00025357
13:30:42|0.00025357
13:30:44|0.00025357
13:30:45|0.00025357
13:30:46|0.00025357
13:30:47|0.00025372
13:30:48|0.00025386
13:30:49|0.00025386
13:30:50|0.00025387
13:30:51|0.00025411
13:30:52|0.00025411
13:30:53|0.00025405
13:30:54|0.00025393
13:30:55|0.00025417
13:30:56|0.00025417
13:30:57|0.00025414
13:30:58|0.00025417
13:30:59|0.00025417
13:31:01|0.00025422
13:31:01|0.00025422
13:31:02|0.00025422
13:31:03|0.00025422
13:31:04|0.00025422
13:31:05|0.00025422
13:31:06|0.00025422
13:31:07|0.00025422
13:31:09|0.00025394
13:31:11|0.00025394
13:31:13|0.0002538
13:31:13|0.00025397
13:31:14|0.00025397
13:31:17|0.00025398
13:31:18|0.00025397
13:31:20|0.00025422
13:31:21|0.00025438
13:31:22|0.00025438
13:31:23|0.00025424
13:31:24|0.00025424
13:31:25|0.00025424
13:31:26|0.00025436
13:31:28|0.00025436
13:31:28|0.0002544
13:31:29|0.00025448
13:31:31|0.00025448
13:31:31|0.00025448
13:31:32|0.00025448
13:31:33|0.00025449
13:31:35|0.0002543
13:31:36|0.0002543
13:31:37|0.00025352
13:31:38|0.00025352
13:31:39|0.00025352
13:31:39|0.00025352
13:31:40|0.00025352
13:31:42|0.00025352
13:31:43|0.00025352
13:31:44|0.00025352
13:31:45|0.00025352
13:31:46|0.00025352
13:31:47|0.00025352
13:31:48|0.00025352
13:31:50|0.00025352
13:31:50|0.00025352
13:31:52|0.00025352
13:31:52|0.00025351
13:31:54|0.00025351
13:31:54|0.00025347
13:31:56|0.00025331
13:31:57|0.00025382
13:31:59|0.00025386
13:31:59|0.00025382
13:32:00|0.00025386
13:32:01|0.00025386
13:32:03|0.00025351
13:32:03|0.00025351
13:32:04|0.00025328
13:32:06|0.00025328
13:32:06|0.00025328
13:32:07|0.00025328
13:32:08|0.00025331
13:32:11|0.00025318
13:32:11|0.0002529
13:32:13|0.0002529
13:32:14|0.0002529
13:32:14|0.0002529
13:32:16|0.0002529
13:32:17|0.000253
13:32:18|0.000253
13:32:19|0.00025274
13:32:20|0.00025296
13:32:21|0.00025296
13:32:23|0.00025296
13:32:23|0.00025296
13:32:25|0.000253
13:32:25|0.0002529
13:32:27|0.00025296
13:32:27|0.00025288
13:32:28|0.00025288
13:32:29|0.00025288
13:32:30|0.00025288
13:32:31|0.00025284
13:32:32|0.00025287
13:32:33|0.00025287
13:32:34|0.0002527
13:32:35|0.00025273
13:32:36|0.00025272
13:32:38|0.0002528
13:32:38|0.0002528
13:32:40|0.0002528
13:32:41|0.00025287
13:32:42|0.00025287
13:32:43|0.00025287
13:32:44|0.00025223
13:32:45|0.00025155
13:32:46|0.00025155
13:32:48|0.00025178
13:32:48|0.00025178
13:32:49|0.00025133
13:32:50|0.0002514
13:32:52|0.0002513
13:32:53|0.00024839
13:32:55|0.0002487
13:32:55|0.00024981
13:32:56|0.00024949
13:32:57|0.0002497
13:32:58|0.00025003
13:33:00|0.00025012
13:33:01|0.00024962
13:33:02|0.00025007
13:33:03|0.00025002
13:33:04|0.0002505
13:33:05|0.00024997
13:33:05|0.00024999
13:33:07|0.00024999
13:33:07|0.00025002
13:33:09|0.00025026
13:33:10|0.0002497
13:33:11|0.0002497
13:33:13|0.00024999
13:33:15|0.00025045
13:33:15|0.00025042
13:33:17|0.00025005
13:33:17|0.0002501
13:33:18|0.00025011
13:33:19|0.00025048
13:33:20|0.00025002
13:33:22|0.00024997
13:33:23|0.0002498
13:33:24|0.0002498
13:33:25|0.0002498
13:33:26|0.00024971
13:33:27|0.00024971
13:33:28|0.00024971
13:33:29|0.00024971
13:33:31|0.00024997
13:33:32|0.00024975
13:33:33|0.00024975
13:33:34|0.00024997
13:33:35|0.00025003
13:33:36|0.0002502
13:33:37|0.00025001
13:33:38|0.00025001
13:33:39|0.00024996
13:33:40|0.00025003
13:33:42|0.00024988
13:33:43|0.00024988
13:33:44|0.0002497
13:33:46|0.0002497
13:33:47|0.00024971
13:33:47|0.00024935
13:33:48|0.00024922
13:33:49|0.000249
13:33:51|0.00024915
13:33:52|0.00024915
13:33:52|0.00024947
13:33:53|0.00024947
13:33:55|0.00024997
13:33:56|0.00024971
13:33:57|0.00024972
13:33:58|0.00024972
13:33:59|0.00024949
13:34:01|0.00024949
13:34:01|0.00024949
13:34:03|0.00024929
13:34:03|0.00024929
13:34:04|0.00024949
13:34:05|0.00024937
13:34:07|0.00024937
13:34:07|0.00024937
13:34:08|0.00024964
13:34:09|0.00024964
13:34:12|0.00024935
13:34:13|0.00024915
13:34:14|0.00024905
13:34:15|0.00024905
13:34:16|0.00024905
13:34:17|0.00024927
13:34:18|0.00024927
13:34:19|0.00024927
13:34:21|0.00024886
13:34:21|0.00024891
13:34:23|0.0002487
13:34:23|0.00024901
13:34:24|0.00024901
13:34:25|0.00024901
13:34:26|0.00024901
13:34:28|0.00024935
13:34:29|0.00024922
13:34:29|0.00024922
13:34:31|0.00024922
13:34:32|0.00024911
13:34:32|0.00024911
13:34:34|0.00024911
13:34:34|0.00024911
13:34:35|0.00024901
13:34:36|0.00024901
13:34:38|0.00024914
13:34:39|0.00024911
13:34:40|0.00024941
13:34:41|0.00024941
13:34:42|0.00024941
13:34:43|0.00024953
13:34:44|0.00024941
13:34:46|0.00024934
13:34:46|0.00024934
13:34:48|0.00024934
13:34:49|0.0002496
13:34:50|0.00024908
13:34:51|0.00024908
13:34:52|0.00024908
13:34:53|0.00024908
13:34:54|0.00024971
13:34:55|0.00024941
13:34:56|0.00024941
13:34:57|0.00024943
13:34:58|0.00024971
13:34:59|0.00024971
13:35:00|0.00024971
13:35:02|0.00024971
13:35:03|0.00024971
13:35:04|0.00024971
13:35:04|0.00024971
13:35:05|0.00024971
13:35:07|0.00024971
13:35:07|0.0002494
13:35:08|0.00024955
13:35:09|0.00024956
13:35:10|0.00024956
13:35:11|0.00024956
13:35:14|0.00024901
13:35:15|0.000249
13:35:16|0.000249
13:35:17|0.00024939
13:35:18|0.00024939
13:35:18|0.00024939
13:35:19|0.00024908
13:35:22|0.00024913
13:35:24|0.000249
13:35:25|0.0002485
13:35:25|0.00024844
13:35:27|0.00024827
13:35:27|0.00024827
13:35:28|0.000249
13:35:30|0.000249
13:35:31|0.00024871
13:35:32|0.00024899
13:35:33|0.000249
13:35:33|0.00024889
13:35:34|0.00024889
13:35:36|0.00024906
13:35:37|0.00024915
13:35:38|0.00024921
13:35:39|0.00024945
13:35:40|0.00024915
13:35:41|0.00024915
13:35:42|0.00024915
13:35:43|0.00024915
13:35:44|0.00024915
13:35:45|0.00024939
13:35:47|0.00024971
13:35:48|0.0002494
13:35:49|0.0002494
13:35:49|0.00024975
13:35:50|0.00024955
13:35:52|0.00025
13:35:52|0.00025003
13:35:54|0.00025008
13:35:55|0.00024983
13:35:56|0.00024983
13:35:57|0.00025068
13:35:58|0.00025062
13:35:59|0.0002501
13:35:59|0.00025081
13:36:01|0.00025088
13:36:02|0.00025088
13:36:03|0.00025061
13:36:04|0.00025045
13:36:05|0.00025076
13:36:05|0.00025079
13:36:07|0.00025079
13:36:08|0.00025079
13:36:09|0.00025041
13:36:10|0.00025041
13:36:11|0.00025092
13:36:12|0.00025092
13:36:14|0.00025059
13:36:14|0.0002506
13:36:17|0.0002506
13:36:18|0.00025066
13:36:19|0.00025072
13:36:20|0.00025072
13:36:21|0.00025078
13:36:21|0.00025092
13:36:23|0.00025092
13:36:23|0.00025092
13:36:25|0.00025099
13:36:26|0.00025099
13:36:27|0.00025124
13:36:29|0.00025101
13:36:30|0.00025101
13:36:31|0.00025101
13:36:32|0.00025101
13:36:33|0.00025101
13:36:34|0.00025135
13:36:36|0.00025135
13:36:36|0.00025139
13:36:37|0.00025139
13:36:39|0.00025127
13:36:39|0.00025135
13:36:41|0.00025135
13:36:43|0.00025135
13:36:44|0.00025135
13:36:45|0.00025135
13:36:46|0.00025135
13:36:47|0.00025135
13:36:48|0.00025135
13:36:49|0.00025135
13:36:50|0.00025135
13:36:51|0.00025135
13:36:52|0.00025181
13:36:53|0.00025181
13:36:55|0.00025175
13:36:56|0.00025175
13:36:56|0.00025175
13:36:57|0.00025175
13:36:59|0.00025175
13:37:00|0.000252
13:37:01|0.0002519
13:37:01|0.0002519
13:37:02|0.00025179
13:37:05|0.00025201
13:37:05|0.00025201
13:37:06|0.00025201
13:37:08|0.00025212
13:37:09|0.00025213
13:37:09|0.00025205
13:37:11|0.00025205
13:37:12|0.00025219
13:37:12|0.000252
13:37:15|0.000252
13:37:15|0.0002518
13:37:16|0.0002518
13:37:17|0.0002518
13:37:18|0.0002518
13:37:20|0.00025174
13:37:20|0.0002518
13:37:22|0.00025179
13:37:23|0.00025179
13:37:25|0.00025179
13:37:26|0.00025179
13:37:27|0.00025179
13:37:28|0.00025179
13:37:29|0.00025179
13:37:30|0.00025179
13:37:31|0.00025159
13:37:32|0.00025159
13:37:34|0.00025159
13:37:34|0.00025159
13:37:35|0.00025159
13:37:36|0.00025135
13:37:38|0.00025135
13:37:39|0.00025135
13:37:40|0.00025135
13:37:41|0.00025135
13:37:42|0.00025135
13:37:43|0.00025135
13:37:44|0.00025137
13:37:45|0.00025135
13:37:47|0.00025135
13:37:47|0.00025135
13:37:48|0.00025159
13:37:49|0.00025159
13:37:51|0.00025159
13:37:51|0.00025159
13:37:52|0.00025159
13:37:53|0.0002516
13:37:54|0.0002516
13:37:55|0.00025152
13:37:56|0.00025152
13:37:58|0.00025152
13:37:58|0.00025152
13:37:59|0.00025152
13:38:01|0.00025152
13:38:02|0.00025136
13:38:02|0.00025152
13:38:04|0.00025165
13:38:04|0.00025165
13:38:05|0.00025135
13:38:07|0.00025152
13:38:07|0.00025146
13:38:09|0.00025139
13:38:09|0.000251
13:38:10|0.000251
13:38:12|0.00025112
13:38:12|0.00025079
13:38:14|0.00025062
13:38:16|0.00025046
13:38:17|0.00025025
13:38:18|0.00025025
13:38:19|0.0002506
13:38:20|0.00025039
13:38:20|0.00025039
13:38:23|0.00025039
13:38:23|0.00025039
13:38:24|0.00025039
13:38:25|0.00025039
13:38:26|0.00025032
13:38:28|0.00025032
13:38:29|0.00025032
13:38:30|0.00025021
13:38:30|0.00025
13:38:32|0.00025
13:38:32|0.00025
13:38:33|0.00025
13:38:35|0.00025
13:38:35|0.00025
13:38:37|0.00025
13:38:38|0.00025019
13:38:39|0.00025019
13:38:40|0.00025019
13:38:41|0.00025032
13:38:42|0.00025039
13:38:44|0.00025001
13:38:44|0.00025028
13:38:45|0.00025044
13:38:47|0.00025044
13:38:48|0.00025047
13:38:49|0.00025047
13:38:50|0.00025019
13:38:51|0.00025019
13:38:52|0.00025019
13:38:54|0.00025013
13:38:55|0.00025019
13:38:56|0.00024993
13:38:57|0.00024993
13:38:57|0.00025006
13:38:59|0.00025006
13:39:00|0.00025006
13:39:01|0.0002503
13:39:03|0.0002503
13:39:04|0.00025011
13:39:05|0.00025011
13:39:06|0.0002502
13:39:06|0.0002502
13:39:07|0.0002502
13:39:09|0.0002502
13:39:09|0.0002502
13:39:11|0.00025019
13:39:12|0.00025042
13:39:13|0.00025042
13:39:13|0.00025042
13:39:15|0.00025042
13:39:16|0.00025042
13:39:18|0.00025009
13:39:19|0.00025036
13:39:20|0.00025036
13:39:21|0.00025036
13:39:22|0.00025024
13:39:23|0.00025024
13:39:24|0.00025024
13:39:25|0.00025024
13:39:27|0.00025024
13:39:27|0.00025024
13:39:28|0.00025024
13:39:29|0.00025024
13:39:30|0.00025022
13:39:31|0.00025022
13:39:33|0.00025047
13:39:33|0.00025047
13:39:34|0.00025047
13:39:35|0.00025047
13:39:37|0.00025047
13:39:37|0.00025047
13:39:38|0.00025071
13:39:39|0.00025054
13:39:41|0.00025054
13:39:41|0.00025054
13:39:43|0.00025054
13:39:44|0.00025054
13:39:45|0.00025063
13:39:46|0.00025052
13:39:47|0.00025052
13:39:48|0.00025074
13:39:49|0.00025074
13:39:50|0.00025074
13:39:51|0.00025038
13:39:52|0.00025038
13:39:53|0.00025038
13:39:54|0.00025038
13:39:55|0.00025038
13:39:56|0.00025038
13:39:57|0.00025038
13:39:58|0.00025038
13:40:00|0.00025038
13:40:00|0.0002506
13:40:01|0.0002506
13:40:02|0.0002506
13:40:04|0.00025038
13:40:05|0.00025038
13:40:06|0.00025032
13:40:06|0.00025032
13:40:07|0.00025032
13:40:08|0.00025032
13:40:09|0.00025032
13:40:10|0.00025032
13:40:11|0.00025032
13:40:12|0.00025039
13:40:13|0.00025039
13:40:15|0.0002504
13:40:16|0.0002504
13:40:17|0.00025038
13:40:18|0.00025038
13:40:19|0.00025047
13:40:21|0.00025045
13:40:22|0.00025045
13:40:24|0.00025047
13:40:25|0.00025037
13:40:27|0.00025037
13:40:28|0.00025052
13:40:28|0.00025052
13:40:29|0.00025052
13:40:31|0.00025044
13:40:32|0.00025034
13:40:33|0.00025032
13:40:34|0.00025032
13:40:35|0.00025021
13:40:36|0.00025021
13:40:37|0.00025021
13:40:38|0.00025021
13:40:39|0.00025021
13:40:40|0.00025005
13:40:41|0.00025005
13:40:42|0.00025005
13:40:43|0.00025005
13:40:44|0.00025005
13:40:45|0.00025037
13:40:46|0.00025037
13:40:48|0.00025046
13:40:48|0.00025046
13:40:49|0.00025046
13:40:50|0.00025046
13:40:51|0.00025046
13:40:52|0.00025052
13:40:54|0.00025067
13:40:55|0.00025067
13:40:55|0.00025067
13:40:56|0.00025067
13:40:57|0.00025067
13:40:58|0.00025067
13:40:59|0.00025072
13:41:00|0.00025072
13:41:02|0.00025072
13:41:03|0.00025072
13:41:03|0.00025072
13:41:05|0.00025072
13:41:06|0.00025068
13:41:07|0.00025072
13:41:07|0.00025072
13:41:08|0.00025072
13:41:10|0.00025072
13:41:11|0.00025078
13:41:12|0.00025078
13:41:12|0.00025103
13:41:14|0.00025103
13:41:14|0.00025103
13:41:16|0.00025119
13:41:18|0.00025119
13:41:18|0.00025119
13:41:19|0.00025119
13:41:21|0.00025119
13:41:22|0.00025119
13:41:23|0.00025119
13:41:25|0.00025119
13:41:26|0.00025119
13:41:27|0.00025122
13:41:28|0.00025122
13:41:28|0.00025122
13:41:30|0.00025122
13:41:30|0.00025122
13:41:32|0.00025122
13:41:33|0.00025122
13:41:34|0.00025122
13:41:36|0.00025122
13:41:37|0.00025122
13:41:38|0.00025122
13:41:39|0.00025134
13:41:40|0.00025134
13:41:41|0.00025134
13:41:42|0.00025134
13:41:43|0.00025134
13:41:44|0.00025136
13:41:46|0.00025136
13:41:47|0.00025159
13:41:49|0.00025178
13:41:49|0.00025178
13:41:51|0.00025178
13:41:52|0.000252
13:41:52|0.00025207
13:41:54|0.00025208
13:41:54|0.00025208
13:41:56|0.00025208
13:41:57|0.00025208
13:41:58|0.000252
13:41:59|0.000252
13:42:00|0.000252
13:42:01|0.000252
13:42:02|0.000252
13:42:03|0.00025234
13:42:04|0.00025238
13:42:06|0.00025238
13:42:06|0.00025224
13:42:07|0.00025224
13:42:08|0.00025224
13:42:10|0.00025274
13:42:11|0.00025274
13:42:11|0.0002531
13:42:13|0.0002531
13:42:14|0.0002531
13:42:15|0.00025288
13:42:15|0.00025288
13:42:17|0.00025258
13:42:19|0.00025268
13:42:20|0.00025268
13:42:21|0.00025258
13:42:21|0.00025257
13:42:24|0.00025268
13:42:25|0.0002531
13:42:26|0.00025323
13:42:26|0.00025307
13:42:28|0.00025302
13:42:29|0.00025302
13:42:30|0.00025302
13:42:32|0.00025307
13:42:33|0.00025307
13:42:34|0.00025307
13:42:36|0.00025282
13:42:37|0.00025257
13:42:37|0.00025257
13:42:39|0.00025241
13:42:40|0.00025241
13:42:41|0.00025241
13:42:42|0.00025241
13:42:43|0.00025241
13:42:44|0.00025241
13:42:44|0.00025241
13:42:46|0.00025241
13:42:47|0.00025241
13:42:48|0.00025272
13:42:49|0.00025245
13:42:50|0.00025245
13:42:51|0.00025245
13:42:52|0.00025245
13:42:54|0.00025241
13:42:54|0.00025241
13:42:56|0.00025241
13:42:57|0.00025241
13:42:57|0.0002526
13:42:58|0.00025259
13:42:59|0.00025259
13:43:00|0.00025259
13:43:01|0.00025253
13:43:03|0.00025299
13:43:04|0.00025299
13:43:05|0.00025299
13:43:05|0.00025299
13:43:07|0.00025299
13:43:08|0.00025299
13:43:08|0.00025299
13:43:10|0.00025299
13:43:10|0.00025299
13:43:11|0.000253
13:43:12|0.00025295
13:43:14|0.00025295
13:43:15|0.00025299
13:43:15|0.00025307
13:43:17|0.00025307
13:43:18|0.00025307
13:43:19|0.00025308
13:43:20|0.00025308
13:43:22|0.000253
13:43:22|0.000253
13:43:24|0.00025276
13:43:24|0.00025305
13:43:26|0.00025305
13:43:27|0.00025305
13:43:28|0.00025305
13:43:30|0.00025305
13:43:31|0.00025305
13:43:32|0.00025305
13:43:33|0.00025305
13:43:34|0.00025305
13:43:35|0.00025305
13:43:36|0.00025305
13:43:38|0.0002528
13:43:39|0.00025278
13:43:40|0.00025272
13:43:41|0.00025272
13:43:42|0.00025272
13:43:42|0.00025272
13:43:44|0.00025272
13:43:44|0.00025224
13:43:45|0.00025224
13:43:46|0.00025224
13:43:48|0.00025224
13:43:49|0.00025224
13:43:49|0.00025224
13:43:51|0.00025224
13:43:51|0.00025224
13:43:53|0.00025224
13:43:54|0.00025224
13:43:54|0.00025224
13:43:56|0.00025199
13:43:57|0.00025199
13:43:57|0.00025199
13:43:59|0.00025199
13:44:00|0.00025199
13:44:01|0.00025199
13:44:02|0.00025199
13:44:03|0.00025199
13:44:03|0.00025179
13:44:05|0.00025179
13:44:06|0.00025179
13:44:07|0.00025179
13:44:08|0.00025179
13:44:10|0.00025147
13:44:10|0.00025147
13:44:12|0.00025147
13:44:12|0.00025147
13:44:14|0.00025147
13:44:14|0.00025147
13:44:16|0.00025147
13:44:16|0.00025147
13:44:18|0.00025147
13:44:18|0.00025147
13:44:20|0.00025147
13:44:21|0.00025134
13:44:23|0.00025134
13:44:23|0.00025144
13:44:25|0.00025134
13:44:26|0.00025134
13:44:27|0.00025134
13:44:28|0.00025134
13:44:29|0.00025134
13:44:30|0.00025134
13:44:31|0.00025134
13:44:32|0.00025134
13:44:33|0.00025134
13:44:34|0.00025134
13:44:35|0.00025134
13:44:37|0.00025134
13:44:38|0.00025172
13:44:40|0.0002517
13:44:40|0.0002517
13:44:41|0.0002517
13:44:42|0.00025163
13:44:43|0.00025163
13:44:44|0.00025163
13:44:45|0.00025138
13:44:46|0.00025138
13:44:48|0.00025138
13:44:49|0.00025138
13:44:50|0.00025138
13:44:51|0.00025138
13:44:52|0.00025138
13:44:53|0.00025138
13:44:54|0.00025138
13:44:55|0.00025138
13:44:56|0.00025138
13:44:57|0.00025138
13:44:58|0.00025138
13:44:59|0.00025138
13:45:00|0.00025138
13:45:02|0.0002515
13:45:02|0.0002515
13:45:03|0.0002515
13:45:05|0.0002515
13:45:05|0.0002515
13:45:06|0.0002513
13:45:07|0.00025121
13:45:08|0.00025121
13:45:09|0.00025121
13:45:10|0.00025127
13:45:12|0.00025125
13:45:12|0.00025125
13:45:13|0.0002512
13:45:15|0.0002512
13:45:16|0.0002512
13:45:17|0.0002512
13:45:17|0.00025115
13:45:18|0.00025115
13:45:19|0.00025115
13:45:22|0.00025115
13:45:23|0.00025115
13:45:24|0.00025114
13:45:25|0.000251
13:45:26|0.000251
13:45:26|0.00025061
13:45:28|0.00025061
13:45:29|0.00025059
13:45:30|0.00025059
13:45:31|0.00025059
13:45:32|0.00025032
13:45:33|0.00025032
13:45:34|0.00025032
13:45:35|0.00025032
13:45:36|0.00025034
13:45:37|0.00025034
13:45:39|0.00025043
13:45:40|0.00025043
13:45:40|0.00025043
13:45:42|0.00025031
13:45:43|0.00025037
13:45:44|0.00025037
13:45:45|0.00025069
13:45:46|0.00025069
13:45:47|0.00025057
13:45:48|0.00025089
13:45:49|0.00025073
13:45:50|0.00025073
13:45:52|0.00025069
13:45:53|0.00025069
13:45:53|0.00025069
13:45:55|0.00025069
13:45:55|0.00025069
13:45:56|0.00025072
13:45:57|0.00025072
13:45:58|0.00025072
13:46:00|0.00025072
13:46:01|0.00025072
13:46:01|0.00025073
13:46:03|0.00025073
13:46:04|0.00025073
13:46:05|0.00025072
13:46:06|0.00025072
13:46:07|0.00025026
13:46:08|0.00025026
13:46:09|0.00025026
13:46:10|0.00025026
13:46:11|0.00025026
13:46:12|0.00025012
13:46:13|0.00025012
13:46:14|0.00025021
13:46:16|0.00025005
13:46:16|0.00025005
13:46:17|0.00025018
13:46:18|0.00025018
13:46:20|0.00025018
13:46:20|0.00025018
13:46:21|0.00025007
13:46:24|0.00025007
13:46:25|0.00025001
13:46:26|0.00025008
13:46:27|0.00025008
13:46:28|0.00025007
13:46:30|0.00025007
13:46:31|0.00025007
13:46:32|0.00025007
13:46:33|0.00025007
13:46:34|0.00025007
13:46:35|0.00025009
13:46:37|0.00025009
13:46:39|0.00025001
13:46:40|0.00025001
13:46:40|0.00025001
13:46:42|0.00025001
13:46:42|0.00025001
13:46:43|0.00025001
13:46:45|0.00025001
13:46:45|0.00025009
13:46:47|0.00025009
13:46:48|0.00025009
13:46:49|0.00025009
13:46:49|0.00025001
13:46:51|0.00025001
13:46:51|0.00025001
13:46:53|0.00025001
13:46:53|0.00025001
13:46:55|0.00025001
13:46:56|0.00025001
13:46:56|0.00025001
13:46:58|0.00025001
13:46:59|0.00025001
13:47:00|0.00025001
13:47:01|0.00025001
13:47:02|0.00025001
13:47:04|0.00025001
13:47:04|0.00025
13:47:05|0.00025
13:47:07|0.00025
13:47:07|0.00024965
13:47:09|0.00024965
13:47:09|0.00024965
13:47:10|0.00024965
13:47:12|0.00024965
13:47:12|0.00024962
13:47:13|0.00024962
13:47:14|0.00024961
13:47:16|0.00024961
13:47:17|0.00024961
13:47:18|0.00024961
13:47:19|0.00024939
13:47:20|0.0002494
13:47:21|0.0002494
13:47:22|0.0002494
13:47:23|0.00024929
13:47:24|0.00024957
13:47:25|0.0002493
13:47:27|0.00024906
13:47:28|0.00024906
13:47:30|0.00024904
13:47:31|0.00024906
13:47:31|0.00024906
13:47:33|0.00024906
13:47:34|0.00024906
13:47:35|0.00024906
13:47:36|0.00024893
13:47:37|0.00024886
13:47:38|0.00024874
13:47:39|0.00024874
13:47:40|0.00024833
13:47:41|0.00024862
13:47:43|0.00024878
13:47:43|0.00024878
13:47:44|0.00024883
13:47:45|0.00024891
13:47:46|0.00024891
13:47:47|0.00024881
13:47:49|0.00024866
13:47:50|0.00024866
13:47:51|0.00024866
13:47:52|0.0002487
13:47:53|0.0002491
13:47:54|0.0002491
13:47:55|0.00024901
13:47:56|0.00024938
13:47:57|0.00024938
13:47:58|0.00024938
13:47:59|0.00024938
13:48:01|0.00024918
13:48:01|0.00024918
13:48:02|0.00024918
13:48:03|0.00024906
13:48:04|0.00024906
13:48:06|0.00024886
13:48:07|0.00024886
13:48:08|0.00024901
13:48:09|0.00024901
13:48:10|0.00024925
13:48:11|0.00024925
13:48:12|0.00024912
13:48:14|0.00024912
13:48:14|0.00024912
13:48:16|0.00024912
13:48:17|0.00024912
13:48:18|0.00024946
13:48:18|0.00024926
13:48:20|0.00024926
13:48:21|0.00024961
13:48:22|0.00024943
13:48:22|0.00024943
13:48:25|0.00024943
13:48:26|0.00024943
13:48:27|0.00024998
13:48:29|0.00025019
13:48:30|0.00025018
13:48:31|0.00025018
13:48:32|0.00025018
13:48:33|0.00024984
13:48:34|0.00024984
13:48:34|0.00024962
13:48:36|0.00025001
13:48:37|0.00025001
13:48:38|0.00025001
13:48:39|0.00024997
13:48:40|0.00024997
13:48:41|0.00024997
13:48:42|0.00025004
13:48:43|0.00024988
13:48:45|0.00025002
13:48:45|0.00025002
13:48:47|0.00025026
13:48:47|0.00025001
13:48:49|0.0002503
13:48:50|0.0002503
13:48:51|0.0002503
13:48:51|0.0002503
13:48:52|0.0002503
13:48:54|0.0002503
13:48:55|0.0002503
13:48:56|0.0002503
13:48:57|0.0002503
13:48:58|0.00024986
13:48:59|0.00024986
13:49:00|0.00024986
13:49:01|0.00024978
13:49:02|0.00024978
13:49:04|0.00025034
13:49:05|0.00025034
13:49:06|0.0002505
13:49:07|0.0002505
13:49:07|0.0002505
13:49:08|0.0002505
13:49:10|0.0002505
13:49:11|0.00025061
13:49:12|0.00025061
13:49:13|0.00025056
13:49:14|0.00025056
13:49:15|0.00025041
13:49:16|0.00025041
13:49:17|0.00025041
13:49:18|0.00025041
13:49:19|0.00025041
13:49:20|0.00025041
13:49:21|0.00025044
13:49:23|0.00025044
13:49:23|0.00025016
13:49:25|0.00025016
13:49:26|0.00025018
13:49:27|0.00025018
13:49:28|0.00025018
13:49:29|0.00025018
13:49:31|0.00025018
13:49:32|0.0002505
13:49:32|0.0002505
13:49:33|0.0002505
13:49:34|0.0002505
13:49:35|0.0002505
13:49:37|0.0002505
13:49:37|0.0002505
13:49:39|0.00025066
13:49:40|0.00025066
13:49:41|0.00025072
13:49:42|0.00025072
13:49:43|0.00025072
13:49:44|0.00025067
13:49:45|0.00025051
13:49:46|0.00025051
13:49:47|0.00025051
13:49:48|0.00025051
13:49:50|0.00025051
13:49:51|0.00025051
13:49:52|0.00025039
13:49:53|0.00025063
13:49:54|0.00025063
13:49:55|0.00025063
13:49:56|0.00025063
13:49:57|0.00025063
13:49:58|0.00025063
13:49:59|0.00025063
13:50:01|0.0002506
13:50:01|0.0002506
13:50:03|0.0002506
13:50:04|0.0002506
13:50:05|0.00025061
13:50:06|0.00025069
13:50:07|0.00025069
13:50:08|0.00025069
13:50:10|0.00025069
13:50:10|0.00025069
13:50:11|0.00025069
13:50:12|0.00025069
13:50:13|0.00025035
13:50:14|0.00025035
13:50:15|0.00025029
13:50:16|0.00025029
13:50:18|0.00025029
13:50:18|0.00025029
13:50:19|0.00025069
13:50:20|0.00025069
13:50:21|0.00025061
13:50:23|0.00025062
13:50:24|0.00025062
13:50:25|0.00025062
13:50:27|0.00025062
13:50:27|0.00025062
13:50:28|0.00025062
13:50:30|0.00025062
13:50:30|0.00025062
13:50:31|0.00025062
13:50:33|0.00025062
13:50:34|0.00025075
13:50:35|0.00025075
13:50:36|0.00025075
13:50:37|0.00025075
13:50:39|0.00025075
13:50:40|0.00025084
13:50:41|0.00025084
13:50:42|0.00025087
13:50:43|0.00025087
13:50:43|0.00025074
13:50:45|0.00025074
13:50:46|0.00025074
13:50:46|0.00025074
13:50:48|0.00025074
13:50:49|0.00025101
13:50:50|0.00025065
13:50:51|0.00025065
13:50:52|0.00025065
13:50:53|0.00025065
13:50:54|0.00025087
13:50:55|0.00025087
13:50:56|0.00025117
13:50:57|0.00025117
13:50:58|0.00025117
13:50:59|0.00025117
13:51:01|0.00025097
13:51:01|0.00025097
13:51:02|0.00025097
13:51:03|0.00025097
13:51:05|0.00025097
13:51:06|0.00025097
13:51:07|0.00025109
13:51:07|0.00025097
13:51:08|0.00025097
13:51:09|0.00025097
13:51:10|0.00025097
13:51:12|0.00025097
13:51:12|0.00025097
13:51:13|0.00025129
13:51:14|0.00025102
13:51:15|0.00025102
13:51:17|0.00025102
13:51:17|0.00025102
13:51:18|0.00025124
13:51:19|0.00025124
13:51:21|0.00025124
13:51:22|0.00025137
13:51:23|0.00025137
13:51:24|0.00025137
13:51:25|0.00025137
13:51:27|0.00025137
13:51:27|0.00025137
13:51:29|0.00025157
13:51:30|0.00025157
13:51:31|0.00025157
13:51:32|0.00025157
13:51:32|0.00025137
13:51:34|0.00025149
13:51:35|0.00025149
13:51:35|0.00025149
13:51:36|0.00025149
13:51:37|0.00025149
13:51:39|0.00025174
13:51:40|0.00025174
13:51:41|0.00025174
13:51:42|0.00025174
13:51:43|0.00025174
13:51:44|0.00025174
13:51:45|0.00025171
13:51:46|0.00025171
13:51:47|0.00025182
13:51:48|0.00025182
13:51:49|0.00025182
13:51:50|0.0002518
13:51:51|0.0002519
13:51:52|0.00025162
13:51:53|0.00025162
13:51:54|0.00025182
13:51:56|0.00025182
13:51:57|0.00025182
13:51:57|0.00025182
13:51:58|0.00025182
13:51:59|0.00025182
13:52:00|0.00025171
13:52:01|0.00025171
13:52:03|0.00025178
13:52:04|0.00025158
13:52:04|0.00025158
13:52:06|0.00025158
13:52:07|0.00025158
13:52:08|0.00025158
13:52:09|0.00025158
13:52:11|0.00025158
13:52:11|0.00025158
13:52:12|0.00025158
13:52:13|0.00025158
13:52:14|0.00025161
13:52:16|0.00025174
13:52:16|0.00025174
13:52:17|0.00025174
13:52:18|0.00025158
13:52:20|0.00025158
13:52:22|0.00025158
13:52:22|0.00025158
13:52:23|0.00025158
13:52:24|0.00025158
13:52:25|0.00025137
13:52:27|0.0002514
13:52:28|0.0002514
13:52:29|0.0002514
13:52:31|0.0002514
13:52:31|0.0002514
13:52:33|0.0002514
13:52:34|0.00025141
13:52:34|0.00025145
13:52:36|0.00025158
13:52:38|0.00025158
13:52:39|0.00025158
13:52:40|0.00025167
13:52:41|0.00025167
13:52:42|0.00025167
13:52:44|0.00025167
13:52:44|0.00025167
13:52:45|0.00025142
13:52:46|0.00025142
13:52:47|0.00025142
13:52:48|0.00025158
13:52:49|0.00025167
13:52:50|0.00025167
13:52:52|0.00025167
13:52:53|0.00025167
13:52:53|0.00025155
13:52:54|0.00025143
13:52:55|0.00025143
13:52:56|0.00025143
13:52:57|0.00025172
13:52:58|0.00025147
13:52:59|0.00025147
13:53:01|0.00025147
13:53:02|0.00025147
13:53:04|0.00025147
13:53:04|0.00025147
13:53:05|0.00025147
13:53:07|0.00025171
13:53:07|0.00025155
13:53:09|0.00025155
13:53:09|0.00025155
13:53:11|0.00025155
13:53:12|0.00025155
13:53:13|0.00025155
13:53:14|0.00025155
13:53:15|0.00025155
13:53:16|0.00025175
13:53:17|0.00025175
13:53:18|0.00025175
13:53:19|0.00025175
13:53:20|0.00025175
13:53:21|0.00025175
13:53:22|0.00025175
13:53:23|0.00025175
13:53:24|0.00025175
13:53:26|0.00025175
13:53:27|0.0002515
13:53:28|0.00025174
13:53:30|0.00025147
13:53:32|0.00025154
13:53:32|0.00025154
13:53:33|0.0002515
13:53:35|0.0002515
13:53:36|0.0002515
13:53:37|0.00025157
13:53:38|0.00025157
13:53:40|0.00025157
13:53:40|0.00025157
13:53:42|0.00025149
13:53:43|0.00025161
13:53:44|0.00025161
13:53:44|0.00025153
13:53:46|0.00025153
13:53:47|0.00025153
13:53:48|0.00025175
13:53:49|0.00025175
13:53:50|0.00025175
13:53:52|0.00025175
13:53:52|0.00025166
13:53:53|0.00025166
13:53:55|0.00025166
13:53:55|0.00025146
13:53:56|0.0002515
13:53:58|0.0002515
13:53:59|0.00025152
13:54:00|0.00025152
13:54:01|0.00025152
13:54:02|0.0002514
13:54:03|0.0002514
13:54:04|0.0002514
13:54:05|0.0002514
13:54:06|0.0002514
13:54:07|0.0002514
13:54:08|0.0002514
13:54:09|0.0002514
13:54:10|0.0002514
13:54:11|0.0002514
13:54:12|0.00025149
13:54:13|0.00025149
13:54:14|0.00025149
13:54:15|0.00025149
13:54:16|0.000251
13:54:17|0.000251
13:54:18|0.00025102
13:54:20|0.00025102
13:54:20|0.00025102
13:54:22|0.00025102
13:54:23|0.00025075
13:54:24|0.00025077
13:54:25|0.00025077
13:54:26|0.00025031
13:54:27|0.00025031
13:54:29|0.00025074
13:54:29|0.00025074
13:54:32|0.00025074
13:54:32|0.00025074
13:54:34|0.00025074
13:54:35|0.00025074
13:54:36|0.00025047
13:54:37|0.00025042
13:54:37|0.00025042
13:54:39|0.00025042
13:54:40|0.00025029
13:54:41|0.00025029
13:54:41|0.00025029
13:54:42|0.00025001
13:54:44|0.00025001
13:54:45|0.00025001
13:54:46|0.00025001
13:54:47|0.00025001
13:54:48|0.00025001
13:54:50|0.00025001
13:54:50|0.00025001
13:54:51|0.00025032
13:54:52|0.00025032
13:54:53|0.00025032
13:54:54|0.00025032
13:54:55|0.00025092
13:54:56|0.00025077
13:54:58|0.00025067
13:54:58|0.00025067
13:55:00|0.00025068
13:55:01|0.00025068
13:55:02|0.00025076
13:55:03|0.00025076
13:55:04|0.00025077
13:55:05|0.00025077
13:55:06|0.0002511
13:55:08|0.00025099
13:55:08|0.00025107
13:55:09|0.00025107
13:55:10|0.00025107
13:55:11|0.00025107
13:55:12|0.00025107
13:55:13|0.00025107
13:55:14|0.00025107
13:55:15|0.00025107
13:55:16|0.00025122
13:55:17|0.00025107
13:55:18|0.00025107
13:55:19|0.00025091
13:55:20|0.00025091
13:55:22|0.00025091
13:55:22|0.00025062
13:55:24|0.00025062
13:55:24|0.00025091
13:55:26|0.00025091
13:55:26|0.00025091
13:55:27|0.00025091
13:55:30|0.00025082
13:55:31|0.00025082
13:55:31|0.00025081
13:55:34|0.00025062
13:55:35|0.00025062
13:55:35|0.00025023
13:55:36|0.00025023
13:55:37|0.00025023
13:55:38|0.00025012
13:55:39|0.00025012
13:55:41|0.00025012
13:55:42|0.00025012
13:55:43|0.0002501
13:55:44|0.00025011
13:55:45|0.00025011
13:55:46|0.00025011
13:55:48|0.00025048
13:55:49|0.00025044
13:55:49|0.00025043
13:55:51|0.00025044
13:55:52|0.00025044
13:55:53|0.00025062
13:55:54|0.00025062
13:55:56|0.0002509
13:55:56|0.0002508
13:55:57|0.0002508
13:55:58|0.0002508
13:55:59|0.0002508
13:56:00|0.0002508
13:56:01|0.00025048
13:56:03|0.00025048
13:56:04|0.0002505
13:56:05|0.00025081
13:56:06|0.00025081
13:56:07|0.00025081
13:56:09|0.00025081
13:56:10|0.00025065
13:56:10|0.00025065
13:56:11|0.00025065
13:56:13|0.00025065
13:56:13|0.00025065
13:56:14|0.00025065
13:56:16|0.00025065
13:56:16|0.00025065
13:56:18|0.00025064
13:56:18|0.00025047
13:56:19|0.00025047
13:56:21|0.00025048
13:56:22|0.0002508
13:56:23|0.00025082
13:56:24|0.00025082
13:56:25|0.00025082
13:56:26|0.00025082
13:56:27|0.00025067
13:56:28|0.00025067
13:56:30|0.00025067
13:56:30|0.00025065
13:56:32|0.00025065
13:56:34|0.00025065
13:56:34|0.00025065
13:56:36|0.00025065
13:56:37|0.00025065
13:56:39|0.00025065
13:56:39|0.00025065
13:56:40|0.0002505
13:56:41|0.0002505
13:56:42|0.00025048
13:56:43|0.00025047
13:56:44|0.00025047
13:56:45|0.00025047
13:56:46|0.00025047
13:56:47|0.00025047
13:56:48|0.0002503
13:56:49|0.00025
13:56:50|0.00025
13:56:52|0.00025
13:56:53|0.00025
13:56:54|0.00025
13:56:55|0.00024973
13:56:56|0.00024971
13:56:57|0.0002497
13:56:58|0.0002497
13:57:00|0.0002497
13:57:01|0.0002497
13:57:01|0.0002497
13:57:03|0.00024981
13:57:03|0.00024981
13:57:04|0.00025
13:57:05|0.00025024
13:57:07|0.00025024
13:57:08|0.0002503
13:57:09|0.0002503
13:57:09|0.00025047
13:57:11|0.00025047
13:57:12|0.0002503
13:57:13|0.0002503
13:57:14|0.0002503
13:57:15|0.0002503
13:57:16|0.00025038
13:57:17|0.00025038
13:57:18|0.00025047
13:57:19|0.00025044
13:57:20|0.00025044
13:57:21|0.00025044
13:57:22|0.00025044
13:57:23|0.00025065
13:57:24|0.00025065
13:57:25|0.00025065
13:57:26|0.0002509
13:57:27|0.0002509
13:57:28|0.00025079
13:57:29|0.00025079
13:57:31|0.00025079
13:57:32|0.00025079
13:57:33|0.00025079
13:57:35|0.0002505
13:57:36|0.0002505
13:57:37|0.0002505
13:57:38|0.0002505
13:57:39|0.00025046
13:57:41|0.00025046
13:57:42|0.00025046
13:57:43|0.00025046
13:57:44|0.00025046
13:57:45|0.00025046
13:57:46|0.00025046
13:57:47|0.00025064
13:57:49|0.00025064
13:57:50|0.00025064
13:57:51|0.00025064
13:57:51|0.00025064
13:57:52|0.00025064
13:57:53|0.00025037
13:57:54|0.00025037
13:57:56|0.00025037
13:57:56|0.00025037
13:57:58|0.00025037
13:57:59|0.00025037
13:58:00|0.00025037
13:58:00|0.00025012
13:58:02|0.00025012
13:58:03|0.00025077
13:58:04|0.00025037
13:58:06|0.00025042
13:58:07|0.00025042
13:58:08|0.00025056
13:58:09|0.00025056
13:58:10|0.00025056
13:58:11|0.00025051
13:58:12|0.00025051
13:58:13|0.00025078
13:58:14|0.00025078
13:58:15|0.00025078
13:58:16|0.00025078
13:58:17|0.00025078
13:58:18|0.00025078
13:58:19|0.00025051
13:58:20|0.00025051
13:58:21|0.00025051
13:58:23|0.00025051
13:58:23|0.00025051
13:58:24|0.00025051
13:58:25|0.00025051
13:58:27|0.00025051
13:58:28|0.00025051
13:58:29|0.00025053
13:58:30|0.00025053
13:58:31|0.00025053
13:58:33|0.00025053
13:58:35|0.0002509
13:58:35|0.0002509
13:58:36|0.00025065
13:58:38|0.00025065
13:58:39|0.00025065
13:58:40|0.00025065
13:58:41|0.00025079
13:58:43|0.00025079
13:58:43|0.00025079
13:58:45|0.00025079
13:58:45|0.00025066
13:58:46|0.00025066
13:58:47|0.00025066
13:58:48|0.00025051
13:58:50|0.00025012
13:58:50|0.00025012
13:58:52|0.00025024
13:58:52|0.00025017
13:58:54|0.00025017
13:58:55|0.00025017
13:58:56|0.00025017
13:58:57|0.00025017
13:58:58|0.00025009
13:58:59|0.00025009
13:59:00|0.00025017
13:59:01|0.00025017
13:59:02|0.00025017
13:59:03|0.00025018
13:59:04|0.00025018
13:59:05|0.00025018
13:59:06|0.00025018
13:59:07|0.00025018
13:59:08|0.00025018
13:59:09|0.00025018
13:59:10|0.00025018
13:59:11|0.00025024
13:59:12|0.00025045
13:59:14|0.00025045
13:59:14|0.00025045
13:59:16|0.00025045
13:59:16|0.00025045
13:59:17|0.00025073
13:59:18|0.00025073
13:59:19|0.00025073
13:59:21|0.00025069
13:59:21|0.00025044
13:59:23|0.00025068
13:59:24|0.00025068
13:59:24|0.00025073
13:59:26|0.00025073
13:59:27|0.00025058
13:59:28|0.00025058
13:59:29|0.00025058
13:59:29|0.00025082
13:59:31|0.00025082
13:59:32|0.00025082
13:59:34|0.00025082
13:59:34|0.00025022
13:59:37|0.00025022
13:59:38|0.00025022
13:59:41|0.00025031
13:59:41|0.00025055
13:59:42|0.00025055
13:59:43|0.00025055
13:59:44|0.00025055
13:59:46|0.00025055
13:59:47|0.00025055
13:59:47|0.00025045
13:59:49|0.00025045
13:59:50|0.00025016
13:59:51|0.00025008
13:59:52|0.00025008
13:59:53|0.00025008
13:59:54|0.00025008
13:59:55|0.00025008
13:59:56|0.00025008
13:59:58|0.00025008
13:59:58|0.00025008
14:00:00|0.00025008
14:00:01|0.00025007
14:00:01|0.00024987
14:00:03|0.00024987
14:00:03|0.00024981
14:00:05|0.00024983
14:00:06|0.00024983
14:00:06|0.00025001
14:00:07|0.00024981
14:00:08|0.0002497
14:00:10|0.00024971
14:00:10|0.00024971
14:00:11|0.00025016
14:00:13|0.00025045
14:00:13|0.00025045
14:00:15|0.00025045
14:00:16|0.00025045
14:00:17|0.00025051
14:00:18|0.00025051
14:00:19|0.00025051
14:00:21|0.00025035
14:00:21|0.00025035
14:00:22|0.00025039
14:00:23|0.00025045
14:00:24|0.00025045
14:00:25|0.00025049
14:00:27|0.00025049
14:00:28|0.00025049
14:00:29|0.00025049
14:00:30|0.00025049
14:00:31|0.00025036
14:00:31|0.00025036
14:00:33|0.00025036
14:00:33|0.00025036
14:00:35|0.00025022
14:00:35|0.00025022
14:00:37|0.00025022
14:00:37|0.00025022
14:00:38|0.00025049
14:00:40|0.00025073
14:00:41|0.00025077
14:00:43|0.00025054
14:00:44|0.00025049
14:00:44|0.00025049
14:00:46|0.00025068
14:00:47|0.00025055
14:00:48|0.00025055
14:00:49|0.00025055
14:00:50|0.00025066
14:00:51|0.00025069
14:00:53|0.00025098
14:00:53|0.00025096
14:00:55|0.00025096
14:00:55|0.000251
14:00:57|0.000251
14:00:58|0.00025099
14:00:59|0.00025132
14:01:00|0.00025132
14:01:01|0.00025169
14:01:02|0.00025169
14:01:03|0.00025171
14:01:04|0.00025154
14:01:06|0.00025154
14:01:06|0.0002514
14:01:07|0.0002514
14:01:09|0.0002514
14:01:09|0.00025134
14:01:10|0.00025134
14:01:12|0.00025134
14:01:13|0.00025134
14:01:14|0.00025134
14:01:15|0.00025134
14:01:16|0.0002513
14:01:17|0.0002513
14:01:18|0.0002513
14:01:20|0.0002513
14:01:20|0.00025123
14:01:21|0.00025123
14:01:22|0.00025123
14:01:23|0.00025149
14:01:25|0.00025149
14:01:25|0.00025149
14:01:26|0.00025149
14:01:27|0.00025149
14:01:29|0.00025149
14:01:29|0.00025149
14:01:31|0.00025149
14:01:32|0.00025112
14:01:32|0.00025112
14:01:34|0.00025149
14:01:36|0.00025149
14:01:38|0.0002514
14:01:39|0.00025112
14:01:40|0.00025112
14:01:40|0.0002511
14:01:41|0.00025112
14:01:42|0.00025112
14:01:44|0.00025112
14:01:45|0.00025112
14:01:45|0.00025112
14:01:47|0.0002515
14:01:48|0.0002515
14:01:49|0.0002515
14:01:51|0.0002515
14:01:51|0.00025133
14:01:53|0.00025133
14:01:53|0.0002515
14:01:55|0.0002515
14:01:55|0.0002515
14:01:57|0.0002515
14:01:58|0.0002515
14:01:59|0.0002515
14:02:00|0.0002515
14:02:01|0.00025145
14:02:02|0.00025145
14:02:03|0.00025145
14:02:04|0.00025145
14:02:05|0.00025145
14:02:06|0.00025209
14:02:08|0.00025209
14:02:09|0.0002521
14:02:10|0.00025203
14:02:11|0.00025203
14:02:11|0.00025195
14:02:13|0.00025195
14:02:14|0.00025195
14:02:15|0.00025192
14:02:16|0.00025192
14:02:17|0.00025195
14:02:17|0.00025195
14:02:19|0.00025195
14:02:19|0.00025195
14:02:21|0.00025195
14:02:22|0.00025195
14:02:22|0.0002519
14:02:23|0.0002519
14:02:25|0.0002519
14:02:26|0.0002515
14:02:27|0.0002515
14:02:28|0.00025167
14:02:29|0.00025167
14:02:30|0.00025167
14:02:31|0.00025157
14:02:32|0.00025166
14:02:34|0.00025166
14:02:35|0.00025179
14:02:36|0.00025136
14:02:38|0.00025136
14:02:39|0.00025138
14:02:40|0.00025138
14:02:41|0.00025122
14:02:42|0.00025083
14:02:43|0.00025083
14:02:44|0.00025083
14:02:45|0.00025083
14:02:46|0.00025083
14:02:48|0.00025083
14:02:48|0.00025135
14:02:49|0.00025101
14:02:51|0.00025114
14:02:53|0.00025114
14:02:54|0.00025114
14:02:54|0.00025099
14:02:56|0.00025099
14:02:57|0.00025099
14:02:59|0.00025115
14:03:00|0.00025125
14:03:00|0.00025125
14:03:02|0.00025125
14:03:03|0.00025125
14:03:04|0.00025125
14:03:05|0.00025125
14:03:06|0.00025125
14:03:07|0.00025125
14:03:08|0.00025125
14:03:09|0.00025125
14:03:11|0.00025125
14:03:11|0.00025108
14:03:12|0.00025108
14:03:13|0.00025125
14:03:14|0.00025134
14:03:16|0.0002512
14:03:16|0.0002512
14:03:18|0.0002512
14:03:19|0.0002512
14:03:19|0.0002512
14:03:21|0.0002512
14:03:22|0.0002512
14:03:22|0.0002512
14:03:24|0.0002512
14:03:24|0.0002512
14:03:26|0.0002512
14:03:27|0.0002512
14:03:28|0.0002512
14:03:29|0.0002512
14:03:30|0.0002512
14:03:31|0.00025101
14:03:32|0.00025121
14:03:33|0.0002508
14:03:34|0.00025066
14:03:35|0.0002508
14:03:36|0.0002508
14:03:38|0.00025065
14:03:40|0.0002508
14:03:41|0.0002508
14:03:42|0.0002508
14:03:43|0.0002508
14:03:45|0.0002508
14:03:46|0.0002508
14:03:46|0.00025124
14:03:48|0.00025125
14:03:49|0.00025125
14:03:50|0.00025125
14:03:51|0.00025125
14:03:52|0.0002514
14:03:54|0.0002514
14:03:55|0.00025135
14:03:56|0.0002515
14:03:57|0.0002515
14:03:58|0.0002515
14:03:59|0.0002515
14:04:00|0.0002515
14:04:01|0.00025149
14:04:02|0.0002518
14:04:03|0.0002518
14:04:04|0.0002518
14:04:06|0.0002519
14:04:06|0.000252
14:04:07|0.00025189
14:04:08|0.00025195
14:04:10|0.00025217
14:04:10|0.0002521
14:04:11|0.0002521
14:04:12|0.00025198
14:04:13|0.00025181
14:04:14|0.00025175
14:04:15|0.00025177
14:04:16|0.00025181
14:04:18|0.00025198
14:04:18|0.00025198
14:04:19|0.00025198
14:04:21|0.00025217
14:04:21|0.00025219
14:04:22|0.00025219
14:04:24|0.00025199
14:04:24|0.00025199
14:04:26|0.00025199
14:04:27|0.00025199
14:04:28|0.00025199
14:04:29|0.00025199
14:04:30|0.00025212
14:04:31|0.00025212
14:04:32|0.00025212
14:04:33|0.00025212
14:04:34|0.00025212
14:04:35|0.00025212
14:04:36|0.00025212
14:04:37|0.00025212
14:04:39|0.00025212
14:04:40|0.00025212
14:04:41|0.00025212
14:04:42|0.00025212
14:04:43|0.00025212
14:04:45|0.00025212
14:04:46|0.00025173
14:04:48|0.00025156
14:04:49|0.0002517
14:04:50|0.0002517
14:04:51|0.00025128
14:04:52|0.0002512
14:04:54|0.0002512
14:04:54|0.0002512
14:04:55|0.00025136
14:04:57|0.00025157
14:04:58|0.00025135
14:04:58|0.0002516
14:04:59|0.0002516
14:05:01|0.0002516
14:05:02|0.00025136
14:05:03|0.00025136
14:05:04|0.00025162
14:05:05|0.00025137
14:05:06|0.00025137
14:05:07|0.00025137
14:05:08|0.00025165
14:05:09|0.00025165
14:05:10|0.00025165
14:05:11|0.00025165
14:05:12|0.00025165
14:05:13|0.00025165
14:05:15|0.00025174
14:05:16|0.00025174
14:05:16|0.00025174
14:05:17|0.00025174
14:05:19|0.00025136
14:05:19|0.00025165
14:05:20|0.00025176
14:05:21|0.00025176
14:05:23|0.00025176
14:05:24|0.00025176
14:05:25|0.00025176
14:05:26|0.00025177
14:05:26|0.00025177
14:05:28|0.00025177
14:05:28|0.00025177
14:05:30|0.00025178
14:05:31|0.00025184
14:05:31|0.00025198
14:05:32|0.00025198
14:05:33|0.00025163
14:05:34|0.00025163
14:05:36|0.00025163
14:05:36|0.00025163
14:05:38|0.00025163
14:05:40|0.00025163
14:05:40|0.00025127
14:05:42|0.00025127
14:05:42|0.00025127
14:05:44|0.00025127
14:05:44|0.00025163
14:05:46|0.00025195
14:05:47|0.00025195
14:05:48|0.00025195
14:05:49|0.00025195
14:05:51|0.000252
14:05:52|0.00025185
14:05:52|0.00025212
14:05:53|0.00025198
14:05:54|0.00025198
14:05:56|0.00025201
14:05:58|0.00025201
14:05:59|0.00025201
14:06:00|0.00025203
14:06:01|0.0002522
14:06:02|0.00025219
14:06:03|0.0002522
14:06:04|0.00025275
14:06:05|0.00025275
14:06:06|0.00025275
14:06:07|0.0002528
14:06:09|0.00025269
14:06:10|0.00025269
14:06:11|0.00025269
14:06:13|0.00025261
14:06:13|0.0002526
14:06:15|0.0002526
14:06:16|0.00025286
14:06:17|0.0002528
14:06:18|0.0002533
14:06:18|0.0002533
14:06:19|0.00025316
14:06:20|0.00025316
14:06:21|0.00025316
14:06:23|0.00025316
14:06:23|0.00025316
14:06:25|0.00025267
14:06:26|0.00025267
14:06:27|0.00025267
14:06:28|0.00025262
14:06:30|0.00025257
14:06:30|0.00025246
14:06:31|0.00025218
14:06:32|0.00025241
14:06:33|0.00025241
14:06:34|0.00025241
14:06:35|0.00025241
14:06:36|0.00025241
14:06:37|0.00025253
14:06:38|0.00025249
14:06:39|0.00025249
14:06:41|0.00025241
14:06:42|0.00025241
14:06:42|0.00025241
14:06:44|0.00025239
14:06:45|0.00025239
14:06:46|0.00025239
14:06:48|0.00025239
14:06:49|0.00025255
14:06:50|0.00025255
14:06:51|0.00025255
14:06:52|0.00025255
14:06:52|0.00025243
14:06:54|0.00025213
14:06:55|0.00025213
14:06:57|0.00025239
14:06:57|0.00025214
14:06:59|0.00025214
14:07:00|0.00025214
14:07:01|0.00025214
14:07:01|0.00025213
14:07:03|0.00025213
14:07:04|0.000252
14:07:05|0.00025223
14:07:06|0.00025223
14:07:06|0.00025223
14:07:07|0.00025223
14:07:09|0.00025223
14:07:10|0.00025223
14:07:11|0.00025201
14:07:12|0.00025195
14:07:13|0.00025195
14:07:14|0.00025195
14:07:15|0.00025196
14:07:16|0.00025195
14:07:17|0.00025163
14:07:18|0.00025163
14:07:20|0.00025167
14:07:21|0.00025167
14:07:21|0.00025161
14:07:22|0.00025161
14:07:23|0.00025161
14:07:24|0.00025172
14:07:26|0.00025151
14:07:26|0.00025143
14:07:27|0.00025143
14:07:28|0.00025143
14:07:29|0.00025148
14:07:31|0.00025161
14:07:32|0.00025161
14:07:33|0.00025145
14:07:33|0.00025145
14:07:34|0.00025145
14:07:36|0.00025145
14:07:37|0.00025167
14:07:37|0.00025167
14:07:39|0.00025184
14:07:41|0.00025189
14:07:42|0.00025189
14:07:43|0.00025189
14:07:44|0.00025213
14:07:45|0.00025213
14:07:46|0.00025213
14:07:48|0.00025189
14:07:49|0.00025222
14:07:49|0.00025223
14:07:51|0.00025214
14:07:52|0.00025214
14:07:53|0.00025206
14:07:55|0.00025206
14:07:56|0.00025215
14:07:57|0.00025217
14:07:58|0.00025204
14:07:58|0.00025204
14:08:00|0.00025204
14:08:01|0.00025204
14:08:03|0.00025204
14:08:03|0.00025204
14:08:04|0.00025204
14:08:06|0.00025212
14:08:06|0.00025222
14:08:07|0.00025199
14:08:08|0.00025199
14:08:09|0.0002522
14:08:10|0.0002522
14:08:12|0.0002522
14:08:13|0.0002522
14:08:14|0.0002522
14:08:15|0.00025217
14:08:16|0.00025216
14:08:17|0.00025216
14:08:18|0.00025193
14:08:19|0.00025193
14:08:20|0.00025193
14:08:21|0.00025193
14:08:22|0.00025193
14:08:23|0.00025193
14:08:24|0.00025193
14:08:25|0.00025193
14:08:26|0.00025193
14:08:27|0.00025181
14:08:28|0.00025182
14:08:29|0.00025182
14:08:30|0.00025182
14:08:32|0.00025182
14:08:32|0.00025182
14:08:33|0.00025186
14:08:34|0.0002517
14:08:35|0.0002517
14:08:37|0.0002517
14:08:38|0.0002517
14:08:39|0.0002517
14:08:39|0.0002517
14:08:42|0.00025192
14:08:43|0.00025192
14:08:44|0.0002517
14:08:45|0.0002517
14:08:46|0.0002517
14:08:48|0.0002517
14:08:48|0.0002517
14:08:49|0.00025177
14:08:50|0.00025177
14:08:51|0.00025177
14:08:52|0.00025177
14:08:54|0.00025164
14:08:54|0.00025164
14:08:55|0.00025192
14:08:57|0.00025192
14:08:57|0.00025192
14:08:59|0.00025192
14:08:59|0.00025194
14:09:01|0.00025194
14:09:02|0.00025194
14:09:03|0.00025187
14:09:04|0.00025187
14:09:05|0.00025187
14:09:06|0.00025216
14:09:07|0.00025216
14:09:09|0.00025224
14:09:09|0.00025224
14:09:10|0.00025224
14:09:12|0.00025224
14:09:13|0.00025205
14:09:13|0.0002522
14:09:15|0.0002522
14:09:16|0.0002522
14:09:17|0.00025195
14:09:18|0.00025195
14:09:18|0.00025195
14:09:20|0.00025195
14:09:21|0.00025195
14:09:22|0.00025195
14:09:23|0.00025195
14:09:23|0.00025194
14:09:25|0.00025194
14:09:26|0.00025194
14:09:26|0.00025177
14:09:28|0.00025177
14:09:29|0.0002519
14:09:30|0.0002519
14:09:31|0.00025151
14:09:32|0.00025151
14:09:33|0.00025153
14:09:34|0.00025153
14:09:35|0.00025143
14:09:36|0.00025143
14:09:37|0.00025128
14:09:38|0.00025128
14:09:39|0.00025128
14:09:40|0.00025128
14:09:42|0.00025128
14:09:43|0.00025128
14:09:44|0.00025128
14:09:45|0.00025129
14:09:46|0.00025128
14:09:48|0.00025128
14:09:49|0.00025129
14:09:50|0.00025129
14:09:51|0.00025129
14:09:52|0.00025129
14:09:53|0.00025129
14:09:55|0.00025129
14:09:56|0.00025129
14:09:57|0.00025129
14:09:58|0.00025133
14:09:59|0.00025136
14:10:00|0.00025159
14:10:01|0.0002513
14:10:02|0.0002513
14:10:03|0.00025132
14:10:04|0.00025132
14:10:05|0.00025136
14:10:07|0.00025136
14:10:08|0.00025132
14:10:08|0.00025132
14:10:10|0.00025132
14:10:10|0.00025132
14:10:12|0.00025132
14:10:12|0.00025132
14:10:14|0.00025172
14:10:15|0.00025203
14:10:16|0.00025175
14:10:17|0.00025175
14:10:18|0.00025175
14:10:19|0.0002515
14:10:20|0.00025151
14:10:21|0.00025136
14:10:22|0.00025136
14:10:24|0.00025136
14:10:25|0.00025136
14:10:26|0.00025136
14:10:26|0.00025138
14:10:27|0.00025138
14:10:28|0.00025138
14:10:29|0.00025138
14:10:31|0.00025138
14:10:31|0.00025138
14:10:32|0.00025136
14:10:34|0.00025136
14:10:35|0.00025136
14:10:35|0.00025143
14:10:37|0.00025136
14:10:38|0.00025136
14:10:39|0.00025136
14:10:40|0.00025136
14:10:41|0.00025136
14:10:43|0.00025169
14:10:44|0.00025169
14:10:45|0.00025169
14:10:47|0.00025136
14:10:47|0.00025136
14:10:49|0.0002513
14:10:49|0.0002513
14:10:51|0.0002513
14:10:53|0.0002513
14:10:53|0.0002509
14:10:54|0.00025064
14:10:56|0.00025088
14:10:57|0.00025093
14:10:57|0.00025093
14:10:59|0.00025093
14:11:00|0.0002509
14:11:01|0.00025099
14:11:02|0.00025116
14:11:03|0.00025116
14:11:04|0.00025116
14:11:05|0.00025098
14:11:06|0.00025116
14:11:07|0.00025116
14:11:08|0.00025159
14:11:09|0.00025159
14:11:10|0.00025159
14:11:12|0.00025159
14:11:13|0.00025131
14:11:14|0.00025131
14:11:15|0.00025131
14:11:15|0.00025118
14:11:17|0.00025118
14:11:18|0.00025118
14:11:18|0.00025118
14:11:20|0.00025118
14:11:21|0.00025104
14:11:22|0.00025125
14:11:23|0.0002513
14:11:24|0.0002513
14:11:25|0.00025121
14:11:26|0.00025121
14:11:27|0.00025121
14:11:28|0.00025121
14:11:30|0.00025121
14:11:31|0.00025131
14:11:33|0.00025129
14:11:33|0.00025129
14:11:34|0.00025129
14:11:36|0.00025129
14:11:36|0.00025129
14:11:38|0.00025118
14:11:38|0.00025118
14:11:39|0.00025113
14:11:40|0.00025113
14:11:42|0.00025113
14:11:42|0.00025113
14:11:44|0.00025113
14:11:46|0.00025131
14:11:47|0.00025131
14:11:47|0.00025131
14:11:49|0.00025131
14:11:49|0.00025131
14:11:50|0.00025159
14:11:52|0.00025131
14:11:53|0.00025131
14:11:54|0.00025131
14:11:56|0.00025134
14:11:57|0.00025135
14:11:58|0.00025135
14:11:59|0.00025135
14:12:00|0.00025135
14:12:01|0.00025135
14:12:02|0.00025135
14:12:03|0.00025135
14:12:04|0.00025135
14:12:06|0.00025162
14:12:06|0.00025143
14:12:08|0.00025143
14:12:09|0.00025143
14:12:10|0.00025161
14:12:11|0.00025161
14:12:12|0.00025161
14:12:13|0.00025141
14:12:14|0.00025141
14:12:15|0.00025141
14:12:16|0.00025162
14:12:17|0.00025162
14:12:18|0.00025162
14:12:19|0.00025162
14:12:20|0.00025162
14:12:21|0.00025162
14:12:23|0.00025162
14:12:23|0.00025162
14:12:24|0.00025162
14:12:26|0.00025162
14:12:27|0.00025162
14:12:28|0.00025162
14:12:29|0.00025162
14:12:30|0.00025136
14:12:31|0.00025136
14:12:32|0.00025136
14:12:33|0.0002518
14:12:33|0.00025139
14:12:35|0.00025139
14:12:36|0.00025139
14:12:36|0.00025139
14:12:38|0.0002511
14:12:38|0.00025088
14:12:39|0.00025088
14:12:40|0.00025129
14:12:42|0.00025129
14:12:43|0.00025129
14:12:45|0.00025129
14:12:47|0.00025129
14:12:49|0.00025137
14:12:50|0.00025137
14:12:51|0.00025137
14:12:52|0.0002513
14:12:54|0.0002513
14:12:54|0.0002513
14:12:56|0.0002513
14:12:57|0.0002513
14:12:58|0.0002513
14:12:59|0.0002513
14:13:00|0.0002513
14:13:01|0.00025113
14:13:02|0.00025113
14:13:03|0.00025129
14:13:05|0.0002513
14:13:05|0.0002513
14:13:07|0.0002513
14:13:08|0.0002513
14:13:08|0.0002513
14:13:09|0.0002513
14:13:10|0.0002513
14:13:11|0.0002513
14:13:13|0.0002513
14:13:13|0.0002513
14:13:15|0.0002513
14:13:16|0.0002513
14:13:17|0.0002513
14:13:18|0.0002513
14:13:19|0.00025137
14:13:20|0.00025137
14:13:21|0.0002513
14:13:22|0.00025113
14:13:23|0.00025113
14:13:24|0.00025104
14:13:26|0.00025104
14:13:27|0.00025102
14:13:27|0.00025102
14:13:28|0.00025102
14:13:29|0.00025108
14:13:30|0.00025108
14:13:31|0.00025108
14:13:32|0.00025108
14:13:33|0.00025108
14:13:34|0.00025108
14:13:35|0.00025108
14:13:36|0.00025108
14:13:38|0.00025108
14:13:39|0.00025108
14:13:39|0.00025108
14:13:40|0.00025108
14:13:41|0.00025108
14:13:42|0.00025108
14:13:43|0.00025108
14:13:46|0.00025108
14:13:47|0.00025108
14:13:47|0.00025089
14:13:49|0.00025107
14:13:50|0.00025087
14:13:50|0.00025108
14:13:51|0.00025108
14:13:53|0.00025108
14:13:54|0.00025108
14:13:55|0.00025108
14:13:55|0.0002508
14:13:57|0.000251
14:13:59|0.000251
14:14:00|0.000251
14:14:01|0.000251
14:14:02|0.000251
14:14:03|0.00025083
14:14:04|0.00025083
14:14:05|0.00025083
14:14:06|0.00025083
14:14:07|0.00025083
14:14:08|0.00025083
14:14:09|0.00025083
14:14:10|0.00025083
14:14:12|0.00025083
14:14:12|0.00025051
14:14:14|0.00025051
14:14:15|0.00025051
14:14:15|0.00025051
14:14:17|0.00025051
14:14:17|0.0002508
14:14:20|0.0002508
14:14:20|0.00025053
14:14:22|0.00025053
14:14:23|0.00025053
14:14:24|0.00025059
14:14:25|0.00025053
14:14:26|0.00025053
14:14:27|0.00025053
14:14:28|0.00025053
14:14:30|0.0002505
14:14:30|0.00025009
14:14:31|0.00025009
14:14:33|0.00025009
14:14:33|0.00025009
14:14:35|0.00025009
14:14:36|0.00025
14:14:37|0.00025
14:14:38|0.00025
14:14:38|0.00025
14:14:40|0.00025
14:14:41|0.00025
14:14:42|0.00024999
14:14:43|0.0002499
14:14:44|0.0002499
14:14:46|0.00025
14:14:47|0.00025
14:14:49|0.00025
14:14:49|0.00025
14:14:51|0.00025
14:14:52|0.00025
14:14:54|0.00025
14:14:55|0.00025
14:14:56|0.00025
14:14:57|0.00025
14:14:58|0.00024975
14:14:59|0.00024993
14:15:01|0.00024993
14:15:01|0.00024993
14:15:02|0.00024993
14:15:03|0.00024993
14:15:04|0.00024993
14:15:05|0.00024993
14:15:06|0.0002494
14:15:07|0.0002493
14:15:08|0.0002493
14:15:09|0.00024923
14:15:10|0.00024908
14:15:11|0.00024908
14:15:13|0.00024908
14:15:14|0.00024908
14:15:15|0.00024908
14:15:16|0.00024908
14:15:17|0.00024908
14:15:18|0.00024908
14:15:20|0.0002491
14:15:21|0.00024909
14:15:21|0.00024908
14:15:22|0.00024927
14:15:23|0.00024927
14:15:25|0.0002489
14:15:26|0.00024905
14:15:27|0.00024905
14:15:27|0.00024905
14:15:29|0.0002488
14:15:30|0.00024871
14:15:30|0.0002487
14:15:32|0.0002487
14:15:33|0.00024902
14:15:34|0.0002487
14:15:36|0.0002487
14:15:36|0.00024868
14:15:38|0.00024868
14:15:39|0.00024873
14:15:40|0.0002487
14:15:41|0.0002487
14:15:42|0.0002487
14:15:43|0.00024903
14:15:44|0.00024903
14:15:44|0.00024908
14:15:45|0.00024894
14:15:48|0.00024925
14:15:48|0.00024925
14:15:50|0.00024925
14:15:51|0.00024925
14:15:52|0.00024951
14:15:53|0.00024951
14:15:54|0.00024937
14:15:55|0.00024937
14:15:57|0.00024937
14:15:57|0.00024957
14:15:59|0.00024937
14:15:59|0.00024942
14:16:00|0.00024983
14:16:01|0.00024983
14:16:02|0.00024973
14:16:04|0.00024964
14:16:04|0.00024964
14:16:06|0.00024964
14:16:07|0.00024977
14:16:07|0.00024977
14:16:09|0.00024977
14:16:10|0.0002494
14:16:10|0.0002494
14:16:11|0.00024957
14:16:13|0.00024983
14:16:14|0.00024983
14:16:16|0.0002496
14:16:17|0.00024979
14:16:18|0.00024979
14:16:18|0.00024975
14:16:20|0.00024975
14:16:21|0.00024975
14:16:22|0.00024975
14:16:23|0.00024983
14:16:24|0.00024983
14:16:25|0.00024983
14:16:26|0.0002494
14:16:28|0.0002494
14:16:29|0.00024928
14:16:30|0.00024928
14:16:30|0.00024928
14:16:32|0.00024924
14:16:33|0.00024928
14:16:34|0.00024928
14:16:34|0.0002495
14:16:36|0.00024993
14:16:36|0.00024993
14:16:38|0.00024993
14:16:38|0.00024964
14:16:39|0.00024964
14:16:41|0.00024964
14:16:42|0.00024964
14:16:43|0.00024964
14:16:43|0.00024964
14:16:45|0.00024964
14:16:46|0.00024964
14:16:47|0.00024964
14:16:48|0.00024964
14:16:50|0.00024964
14:16:51|0.00024964
14:16:52|0.00024964
14:16:53|0.00025004
14:16:54|0.00024992
14:16:55|0.00024992
14:16:57|0.00024992
14:16:58|0.00024992
14:16:58|0.00024992
14:17:00|0.0002502
14:17:01|0.0002502
14:17:01|0.00025031
14:17:03|0.00025031
14:17:04|0.00025031
14:17:04|0.00025031
14:17:06|0.00025031
14:17:06|0.00025031
14:17:08|0.00025031
14:17:08|0.00025023
14:17:09|0.00025023
14:17:11|0.00025023
14:17:12|0.00025023
14:17:13|0.00025023
14:17:14|0.00025023
14:17:15|0.00025023
14:17:16|0.00025023
14:17:17|0.00025023
14:17:18|0.00025017
14:17:19|0.00025017
14:17:20|0.00025017
14:17:22|0.00024999
14:17:22|0.00024992
14:17:24|0.00024983
14:17:25|0.00024983
14:17:26|0.00024983
14:17:27|0.00024983
14:17:28|0.00024983
14:17:29|0.00024983
14:17:30|0.00024983
14:17:31|0.00024958
14:17:32|0.00024946
14:17:33|0.00024946
14:17:34|0.00024946
14:17:35|0.00024946
14:17:36|0.00024946
14:17:37|0.00024946
14:17:39|0.00024946
14:17:39|0.00024918
14:17:41|0.00024918
14:17:42|0.00024918
14:17:43|0.00024924
14:17:44|0.00024935
14:17:44|0.00024935
14:17:46|0.00024935
14:17:47|0.00024935
14:17:48|0.00024935
14:17:50|0.0002488
14:17:50|0.00024881
14:17:52|0.00024881
14:17:53|0.00024881
14:17:54|0.00024881
14:17:56|0.00024881
14:17:57|0.00024881
14:17:57|0.00024881
14:17:58|0.00024881
14:18:00|0.00024881
14:18:01|0.00024881
14:18:03|0.00024899
14:18:04|0.00024893
14:18:04|0.00024881
14:18:06|0.00024884
14:18:07|0.00024901
14:18:08|0.00024884
14:18:09|0.00024891
14:18:10|0.00024893
14:18:11|0.00024888
14:18:12|0.00024888
14:18:14|0.00024888
14:18:15|0.00024884
14:18:15|0.00024886
14:18:17|0.00024886
14:18:17|0.00024886
14:18:18|0.00024935
14:18:19|0.00024935
14:18:20|0.00024935
14:18:21|0.00024935
14:18:22|0.00024935
14:18:24|0.00024935
14:18:25|0.00024958
14:18:25|0.00024935
14:18:26|0.00024935
14:18:27|0.00024935
14:18:28|0.00024935
14:18:30|0.00024941
14:18:31|0.00024966
14:18:32|0.00024949
14:18:33|0.0002495
14:18:34|0.0002495
14:18:35|0.0002495
14:18:36|0.0002495
14:18:38|0.0002495
14:18:38|0.0002495
14:18:39|0.00024953
14:18:41|0.00024953
14:18:42|0.00024953
14:18:43|0.00024953
14:18:44|0.00024953
14:18:45|0.00024953
14:18:47|0.00024953
14:18:47|0.00024953
14:18:49|0.00024953
14:18:51|0.00024953
14:18:53|0.00024953
14:18:54|0.00024953
14:18:55|0.00024958
14:18:57|0.00024958
14:18:58|0.00024958
14:18:59|0.00024957
14:19:00|0.00024985
14:19:01|0.00024985
14:19:03|0.00024985
14:19:04|0.00024985
14:19:05|0.00024959
14:19:06|0.00024959
14:19:06|0.00024959
14:19:08|0.00024959
14:19:09|0.00024973
14:19:10|0.00024966
14:19:12|0.00024966
14:19:12|0.00024966
14:19:13|0.00024958
14:19:14|0.00024958
14:19:15|0.00024958
14:19:16|0.00024958
14:19:17|0.00024895
14:19:18|0.00024895
14:19:20|0.00024895
14:19:20|0.00024895
14:19:21|0.00024895
14:19:23|0.00024895
14:19:25|0.00024916
14:19:26|0.00024916
14:19:27|0.00024916
14:19:27|0.00024916
14:19:28|0.00024952
14:19:29|0.00024952
14:19:30|0.00024952
14:19:31|0.00024935
14:19:32|0.00024935
14:19:34|0.00024935
14:19:35|0.00024935
14:19:35|0.00024935
14:19:37|0.00024935
14:19:37|0.00024935
14:19:39|0.00024935
14:19:40|0.00024935
14:19:41|0.00024935
14:19:42|0.00024935
14:19:43|0.000249
14:19:44|0.000249
14:19:45|0.00024902
14:19:45|0.00024882
14:19:47|0.00024882
14:19:48|0.00024882
14:19:49|0.00024882
14:19:50|0.00024894
14:19:52|0.00024894
14:19:53|0.00024882
14:19:54|0.00024871
14:19:56|0.00024871
14:19:57|0.00024864
14:19:58|0.00024864
14:19:58|0.00024864
14:20:01|0.00024866
14:20:01|0.00024867
14:20:02|0.00024894
14:20:04|0.00024894
14:20:05|0.00024922
14:20:06|0.00024894
14:20:07|0.00024904
14:20:08|0.00024904
14:20:09|0.00024904
14:20:10|0.00024904
14:20:11|0.00024904
14:20:12|0.00024904
14:20:13|0.00024904
14:20:14|0.00024904
14:20:16|0.00024904
14:20:17|0.00024885
14:20:18|0.00024885
14:20:19|0.00024889
14:20:20|0.00024887
14:20:21|0.00024887
14:20:22|0.00024858
14:20:23|0.00024858
14:20:24|0.00024858
14:20:26|0.00024858
14:20:26|0.00024841
14:20:28|0.00024827
14:20:29|0.0002478
14:20:29|0.00024817
14:20:31|0.00024817
14:20:32|0.00024817
14:20:33|0.0002483
14:20:34|0.0002483
14:20:35|0.00024817
14:20:36|0.00024817
14:20:37|0.00024793
14:20:38|0.00024769
14:20:39|0.00024769
14:20:40|0.00024769
14:20:41|0.0002473
14:20:42|0.00024743
14:20:43|0.0002471
14:20:45|0.00024759
14:20:45|0.00024777
14:20:46|0.00024822
14:20:47|0.00024822
14:20:48|0.00024822
14:20:49|0.00024822
14:20:50|0.00024759
14:20:51|0.00024759
14:20:53|0.00024745
14:20:55|0.00024745
14:20:57|0.00024759
14:20:58|0.00024783
14:21:00|0.00024791
14:21:01|0.00024786
14:21:02|0.00024786
14:21:03|0.00024759
14:21:04|0.00024783
14:21:04|0.00024783
14:21:07|0.00024796
14:21:07|0.00024786
14:21:08|0.00024785
14:21:09|0.00024785
14:21:11|0.00024771
14:21:11|0.00024794
14:21:13|0.00024794
14:21:14|0.00024794
14:21:15|0.00024757
14:21:16|0.00024757
14:21:17|0.00024738
14:21:18|0.00024738
14:21:19|0.00024738
14:21:20|0.00024738
14:21:21|0.00024738
14:21:22|0.00024738
14:21:23|0.00024738
14:21:24|0.0002473
14:21:26|0.0002473
14:21:27|0.0002473
14:21:27|0.0002473
14:21:28|0.000247
14:21:29|0.0002471
14:21:30|0.0002472
14:21:31|0.0002472
14:21:32|0.0002472
14:21:34|0.0002472
14:21:34|0.0002472
14:21:35|0.00024711
14:21:36|0.00024711
14:21:37|0.00024679
14:21:39|0.0002471
14:21:39|0.0002471
14:21:40|0.0002456
14:21:41|0.00024517
14:21:44|0.00024559
14:21:44|0.00024582
14:21:45|0.00024561
14:21:46|0.00024582
14:21:47|0.00024559
14:21:48|0.00024552
14:21:50|0.00024559
14:21:50|0.00024559
14:21:51|0.0002438
14:21:52|0.00024354
14:21:55|0.00024416
14:21:56|0.00024354
14:21:57|0.00024354
14:21:58|0.00024422
14:22:00|0.00024421
14:22:00|0.00024421
14:22:01|0.00024401
14:22:03|0.00024405
14:22:03|0.00024444
14:22:04|0.00024382
14:22:06|0.00024369
14:22:07|0.00024414
14:22:08|0.00024381
14:22:09|0.00024421
14:22:11|0.00024421
14:22:12|0.00024403
14:22:12|0.00024379
14:22:14|0.00024393
14:22:14|0.00024362
14:22:15|0.00024362
14:22:16|0.00024298
14:22:17|0.00024298
14:22:18|0.00024298
14:22:19|0.000242
14:22:21|0.00024219
14:22:22|0.0002422
14:22:23|0.00024227
14:22:24|0.00024227
14:22:25|0.00024298
14:22:26|0.00024298
14:22:27|0.00024335
14:22:28|0.00024298
14:22:29|0.00024302
14:22:30|0.0002433
14:22:32|0.0002432
14:22:32|0.0002434
14:22:33|0.00024343
14:22:34|0.00024341
14:22:35|0.00024313
14:22:37|0.0002432
14:22:38|0.0002432
14:22:39|0.0002436
14:22:40|0.00024311
14:22:41|0.00024359
14:22:42|0.00024359
14:22:43|0.00024323
14:22:44|0.00024322
14:22:46|0.00024362
14:22:47|0.00024335
14:22:47|0.00024366
14:22:48|0.00024386
14:22:50|0.00024386
14:22:50|0.00024386
14:22:51|0.00024356
14:22:52|0.00024392
14:22:55|0.00024421
14:22:55|0.00024459
14:22:56|0.00024459
14:22:57|0.00024459
14:22:58|0.00024423
14:22:59|0.00024427
14:23:00|0.00024419
14:23:02|0.00024401
14:23:02|0.00024376
14:23:03|0.00024347
14:23:05|0.00024353
14:23:05|0.0002434
14:23:06|0.00024347
14:23:07|0.00024332
14:23:08|0.00024332
14:23:10|0.00024346
14:23:11|0.00024345
14:23:12|0.00024365
14:23:13|0.00024356
14:23:14|0.00024382
14:23:16|0.00024381
14:23:16|0.00024381
14:23:17|0.00024351
14:23:18|0.00024351
14:23:20|0.00024376
14:23:21|0.00024383
14:23:21|0.00024383
14:23:22|0.00024414
14:23:24|0.00024414
14:23:25|0.00024368
14:23:26|0.00024399
14:23:27|0.00024405
14:23:28|0.00024397
14:23:29|0.0002438
14:23:30|0.00024405
14:23:31|0.00024405
14:23:32|0.00024405
14:23:33|0.00024389
14:23:34|0.00024406
14:23:35|0.00024441
14:23:36|0.00024427
14:23:37|0.00024427
14:23:38|0.0002446
14:23:39|0.00024492
14:23:40|0.00024427
14:23:41|0.00024466
14:23:42|0.00024466
14:23:43|0.00024466
14:23:45|0.00024466
14:23:45|0.00024473
14:23:47|0.00024473
14:23:47|0.00024429
14:23:49|0.00024405
14:23:50|0.0002438
14:23:51|0.0002438
14:23:51|0.00024366
14:23:52|0.00024366
14:23:54|0.00024366
14:23:55|0.0002438
14:23:56|0.0002438
14:23:57|0.00024342
14:23:59|0.00024363
14:24:00|0.00024346
14:24:01|0.00024379
14:24:02|0.00024379
14:24:04|0.00024383
14:24:04|0.00024383
14:24:05|0.00024364
14:24:06|0.00024403
14:24:07|0.00024373
14:24:09|0.00024383
14:24:10|0.00024412
14:24:11|0.00024419
14:24:11|0.00024419
14:24:12|0.00024399
14:24:14|0.00024399
14:24:15|0.00024399
14:24:16|0.00024399
14:24:17|0.00024421
14:24:18|0.00024415
14:24:19|0.00024415
14:24:20|0.00024452
14:24:21|0.00024452
14:24:23|0.00024452
14:24:24|0.00024421
14:24:24|0.00024452
14:24:25|0.00024452
14:24:26|0.00024421
14:24:27|0.00024421
14:24:29|0.0002445
14:24:29|0.00024439
14:24:31|0.00024439
14:24:31|0.00024439
14:24:32|0.00024477
14:24:34|0.00024478
14:24:35|0.00024477
14:24:36|0.000245
14:24:37|0.0002448
14:24:37|0.0002448
14:24:38|0.0002448
14:24:40|0.00024458
14:24:41|0.00024442
14:24:42|0.00024442
14:24:43|0.00024442
14:24:44|0.00024426
14:24:45|0.00024426
14:24:45|0.00024413
14:24:47|0.00024413
14:24:48|0.00024451
14:24:49|0.00024475
14:24:51|0.00024478
14:24:51|0.0002448
14:24:52|0.0002451
14:24:54|0.00024482
14:24:55|0.00024515
14:24:55|0.00024477
14:24:58|0.00024487
14:24:59|0.00024452
14:25:01|0.0002448
14:25:03|0.00024476
14:25:04|0.00024447
14:25:05|0.00024482
14:25:06|0.00024517
14:25:08|0.0002448
14:25:10|0.0002446
14:25:10|0.00024455
14:25:12|0.000244
14:25:12|0.0002442
14:25:13|0.00024421
14:25:15|0.0002442
14:25:15|0.0002442
14:25:17|0.0002442
14:25:17|0.00024421
14:25:18|0.00024435
14:25:19|0.00024439
14:25:20|0.00024424
14:25:21|0.00024425
14:25:23|0.00024425
14:25:24|0.00024463
14:25:25|0.00024421
14:25:26|0.00024395
14:25:27|0.00024428
14:25:28|0.00024428
14:25:29|0.00024428
14:25:30|0.00024428
14:25:32|0.00024427
14:25:33|0.00024457
14:25:34|0.00024457
14:25:35|0.00024457
14:25:36|0.00024428
14:25:36|0.00024348
14:25:38|0.00024343
14:25:38|0.00024397
14:25:40|0.00024397
14:25:40|0.00024397
14:25:41|0.00024397
14:25:42|0.00024403
14:25:43|0.00024407
14:25:45|0.00024407
14:25:45|0.00024407
14:25:46|0.00024405
14:25:48|0.00024405
14:25:49|0.00024405
14:25:51|0.00024405
14:25:52|0.00024405
14:25:53|0.00024405
14:25:54|0.00024405
14:25:55|0.0002438
14:25:56|0.0002438
14:25:57|0.00024399
14:25:59|0.00024399
14:26:00|0.00024401
14:26:01|0.0002438
14:26:02|0.0002438
14:26:04|0.0002438
14:26:05|0.0002438
14:26:06|0.0002438
14:26:07|0.00024387
14:26:07|0.00024356
14:26:09|0.00024399
14:26:10|0.00024405
14:26:11|0.00024394
14:26:12|0.00024394
14:26:13|0.00024394
14:26:14|0.0002439
14:26:15|0.0002439
14:26:16|0.0002439
14:26:17|0.00024351
14:26:18|0.00024343
14:26:19|0.00024333
14:26:20|0.00024333
14:26:21|0.00024333
14:26:22|0.00024333
14:26:23|0.00024318
14:26:24|0.00024303
14:26:25|0.00024333
14:26:26|0.00024281
14:26:27|0.0002423
14:26:28|0.0002423
14:26:29|0.0002423
14:26:30|0.0002423
14:26:31|0.0002423
14:26:32|0.00024228
14:26:34|0.00024228
14:26:34|0.00024228
14:26:36|0.00024235
14:26:36|0.00024235
14:26:37|0.000242
14:26:39|0.00024194
14:26:41|0.00024206
14:26:41|0.00024152
14:26:42|0.00024152
14:26:43|0.00024126
14:26:44|0.00024056
14:26:45|0.00023935
14:26:46|0.00023962
14:26:47|0.00024057
14:26:48|0.00024058
14:26:49|0.00024058
14:26:51|0.0002404
14:26:51|0.00024097
14:26:53|0.00024113
14:26:53|0.00024085
14:26:55|0.0002424
14:26:55|0.00024138
14:26:56|0.00024168
14:26:58|0.00024168
14:26:59|0.00024163
14:27:00|0.000242
14:27:00|0.00024199
14:27:02|0.00024181
14:27:03|0.00024178
14:27:04|0.00024165
14:27:05|0.00024165
14:27:06|0.00024145
14:27:07|0.00024114
14:27:09|0.00024114
14:27:09|0.0002415
14:27:10|0.00024085
14:27:12|0.0002412
14:27:13|0.0002414
14:27:13|0.00024168
14:27:15|0.00024168
14:27:15|0.00024187
14:27:16|0.00024187
14:27:18|0.00024161
14:27:19|0.00024168
14:27:20|0.00024187
14:27:21|0.00024187
14:27:22|0.00024242
14:27:23|0.0002422
14:27:25|0.00024221
14:27:25|0.00024223
14:27:26|0.00024223
14:27:28|0.00024257
14:27:28|0.0002424
14:27:30|0.0002424
14:27:31|0.00024274
14:27:32|0.00024228
14:27:32|0.00024223
14:27:34|0.00024242
14:27:35|0.00024252
14:27:37|0.00024257
14:27:37|0.0002426
14:27:38|0.00024271
14:27:40|0.00024271
14:27:40|0.00024225
14:27:42|0.00024225
14:27:43|0.00024264
14:27:44|0.00024241
14:27:45|0.0002426
14:27:46|0.00024222
14:27:47|0.00024222
14:27:48|0.00024194
14:27:49|0.00024194
14:27:50|0.00024205
14:27:51|0.00024205
14:27:52|0.00024165
14:27:53|0.00024208
14:27:54|0.00024227
14:27:55|0.00024151
14:27:56|0.00024151
14:27:58|0.00024185
14:27:59|0.00024189
14:28:00|0.00024172
14:28:01|0.00024172
14:28:03|0.00024159
14:28:04|0.00024159
14:28:05|0.00024184
14:28:07|0.00024152
14:28:07|0.00024152
14:28:08|0.00024152
14:28:10|0.00024172
14:28:11|0.00024172
14:28:12|0.00024184
14:28:13|0.00024201
14:28:14|0.00024181
14:28:14|0.000242
14:28:15|0.00024225
14:28:16|0.00024228
14:28:17|0.00024228
14:28:19|0.00024228
14:28:20|0.00024244
14:28:21|0.00024244
14:28:22|0.00024221
14:28:22|0.00024221
14:28:23|0.00024221
14:28:25|0.00024167
14:28:26|0.00024186
14:28:27|0.00024142
14:28:28|0.0002418
14:28:29|0.0002418
14:28:30|0.00024162
14:28:31|0.00024162
14:28:32|0.00024162
14:28:33|0.00024162
14:28:34|0.00024208
14:28:35|0.00024181
14:28:36|0.00024165
14:28:39|0.00024165
14:28:40|0.00024147
14:28:41|0.00024179
14:28:41|0.00024186
14:28:42|0.00024156
14:28:44|0.0002418
14:28:45|0.0002418
14:28:45|0.00024181
14:28:46|0.00024164
14:28:47|0.00024164
14:28:48|0.00024164
14:28:49|0.00024164
14:28:50|0.00024164
14:28:51|0.00024142
14:28:53|0.00024136
14:28:54|0.00024149
14:28:55|0.00024132
14:28:56|0.00024132
14:28:57|0.00024104
14:28:58|0.00024104
14:28:59|0.00024104
14:29:01|0.00024147
14:29:02|0.00024139
14:29:03|0.00024158
14:29:04|0.00024158
14:29:06|0.00024158
14:29:07|0.00024158
14:29:09|0.00024136
14:29:10|0.00024136
14:29:11|0.00024073
14:29:12|0.00024073
14:29:13|0.00024073
14:29:14|0.00024099
14:29:15|0.00024064
14:29:17|0.00024064
14:29:18|0.00024136
14:29:19|0.00024147
14:29:20|0.00024158
14:29:21|0.00024139
14:29:22|0.00024102
14:29:23|0.00024129
14:29:24|0.00024116
14:29:25|0.00024099
14:29:27|0.00024099
14:29:27|0.00024099
14:29:28|0.00024102
14:29:30|0.00024148
14:29:30|0.00024152
14:29:32|0.00024152
14:29:33|0.0002414
14:29:34|0.0002414
14:29:35|0.0002415
14:29:36|0.0002415
14:29:37|0.00024158
14:29:38|0.00024176
14:29:39|0.00024175
14:29:39|0.00024175
14:29:41|0.00024172
14:29:42|0.00024177
14:29:43|0.00024177
14:29:44|0.00024177
14:29:45|0.0002418
14:29:45|0.00024194
14:29:47|0.00024198
14:29:48|0.00024198
14:29:49|0.000242
14:29:50|0.0002418
14:29:50|0.0002422
14:29:52|0.0002422
14:29:52|0.0002422
14:29:54|0.00024244
14:29:55|0.00024256
14:29:56|0.00024256
14:29:57|0.00024278
14:29:58|0.00024256
14:29:59|0.00024256
14:30:00|0.00024256
14:30:01|0.00024256
14:30:03|0.00024219
14:30:03|0.00024185
14:30:05|0.00024185
14:30:06|0.00024185
14:30:06|0.00024185
14:30:07|0.00024185
14:30:09|0.00024188
14:30:10|0.00024188
14:30:11|0.00024217
14:30:12|0.00024215
14:30:14|0.00024191
14:30:14|0.0002419
14:30:16|0.0002419
14:30:16|0.00024175
14:30:17|0.0002415
14:30:18|0.00024122
14:30:19|0.00024122
14:30:20|0.00024122
14:30:21|0.00024124
14:30:23|0.00024121
14:30:24|0.00024121
14:30:24|0.00024131
14:30:25|0.00024158
14:30:26|0.00024142
14:30:28|0.00024184
14:30:29|0.0002411
14:30:29|0.0002411
14:30:31|0.0002411
14:30:32|0.00024153
14:30:33|0.00024142
14:30:33|0.00024124
14:30:35|0.00024124
14:30:37|0.0002418
14:30:37|0.00024169
14:30:38|0.00024169
14:30:39|0.00024185
14:30:41|0.000242
14:30:42|0.000242
14:30:42|0.000242
14:30:44|0.00024165
14:30:45|0.00024139
14:30:46|0.00024139
14:30:47|0.00024089
14:30:48|0.00024066
14:30:51|0.00024061
14:30:52|0.00024047
14:30:52|0.00024047
14:30:54|0.00024055
14:30:55|0.00024091
14:30:56|0.00024118
14:30:57|0.00024132
14:30:58|0.00024109
14:30:59|0.00024118
14:31:00|0.00024118
14:31:01|0.00024125
14:31:01|0.00024111
14:31:02|0.00024111
14:31:04|0.0002411
14:31:05|0.00024135
14:31:06|0.00024135
14:31:07|0.00024154
14:31:08|0.00024159
14:31:10|0.00024159
14:31:12|0.00024126
14:31:12|0.00024128
14:31:13|0.00024166
14:31:15|0.00024173
14:31:16|0.000242
14:31:17|0.00024167
14:31:18|0.00024167
14:31:19|0.00024138
14:31:20|0.000242
14:31:21|0.000242
14:31:22|0.00024126
14:31:23|0.0002414
14:31:24|0.00024159
14:31:25|0.00024167
14:31:26|0.00024173
14:31:28|0.00024177
14:31:28|0.00024163
14:31:29|0.00024163
14:31:30|0.00024163
14:31:31|0.00024141
14:31:32|0.00024141
14:31:33|0.00024141
14:31:35|0.00024149
14:31:36|0.00024149
14:31:36|0.00024082
14:31:38|0.00024082
14:31:39|0.00024132
14:31:39|0.000241
14:31:41|0.00024119
14:31:42|0.00024119
14:31:43|0.00024141
14:31:43|0.00024141
14:31:45|0.00024149
14:31:46|0.00024166
14:31:47|0.0002418
14:31:48|0.000242
14:31:50|0.00024199
14:31:51|0.00024199
14:31:51|0.00024199
14:31:52|0.00024201
14:31:53|0.00024181
14:31:54|0.00024199
14:31:55|0.00024206
14:31:56|0.00024207
14:31:57|0.00024195
14:31:58|0.00024195
14:31:59|0.00024201
14:32:00|0.00024201
14:32:02|0.000242
14:32:04|0.00024198
14:32:05|0.00024142
14:32:07|0.00024142
14:32:08|0.00024129
14:32:09|0.00024129
14:32:11|0.00024129
14:32:11|0.0002416
14:32:12|0.00024166
14:32:13|0.00024166
14:32:15|0.00024166
14:32:16|0.00024142
14:32:17|0.00024169
14:32:18|0.00024169
14:32:19|0.00024169
14:32:20|0.00024169
14:32:21|0.00024169
14:32:22|0.00024169
14:32:23|0.00024169
14:32:24|0.00024124
14:32:25|0.00024128
14:32:26|0.00024128
14:32:27|0.00024111
14:32:28|0.00024111
14:32:29|0.00024111
14:32:30|0.00024111
14:32:31|0.00024111
14:32:32|0.00024124
14:32:33|0.00024124
14:32:34|0.00024072
14:32:35|0.00024041
14:32:36|0.00024021
14:32:38|0.00024021
14:32:38|0.00024021
14:32:39|0.00024021
14:32:40|0.00024054
14:32:41|0.00024099
14:32:43|0.00024096
14:32:44|0.00024064
14:32:45|0.0002408
14:32:46|0.0002408
14:32:47|0.0002408
14:32:48|0.00024121
14:32:49|0.00024121
14:32:50|0.00024124
14:32:51|0.00024125
14:32:52|0.00024122
14:32:53|0.00024114
14:32:54|0.00024083
14:32:56|0.00024084
14:32:56|0.00024084
14:32:57|0.00024084
14:32:58|0.00024085
14:32:59|0.00024133
14:33:00|0.00024158
14:33:01|0.00024109
14:33:02|0.00024109
14:33:03|0.00024083
14:33:04|0.00024083
14:33:06|0.00024087
14:33:07|0.00024087
14:33:09|0.00024111
14:33:09|0.00024111
14:33:11|0.00024091
14:33:11|0.00024102
14:33:13|0.00024085
14:33:13|0.00024085
14:33:14|0.00024046
14:33:16|0.00024055
14:33:17|0.00024052
14:33:18|0.00024009
14:33:20|0.00024034
14:33:21|0.00023951
14:33:22|0.00023952
14:33:23|0.00023952
14:33:24|0.00023952
14:33:25|0.00024026
14:33:26|0.00024026
14:33:27|0.00024026
14:33:28|0.00024058
14:33:29|0.00024047
14:33:30|0.00024054
14:33:31|0.00024079
14:33:33|0.00024043
14:33:34|0.00024043
14:33:35|0.00024023
14:33:35|0.00024025
14:33:36|0.00024025
14:33:38|0.00024025
14:33:39|0.00024025
14:33:40|0.00023978
14:33:41|0.00024038
14:33:42|0.00023993
14:33:43|0.00023981
14:33:44|0.00024001
14:33:45|0.00024
14:33:46|0.00024012
14:33:48|0.00023981
14:33:48|0.00024015
14:33:49|0.00023987
14:33:50|0.00023967
14:33:51|0.00023967
14:33:52|0.00023942
14:33:53|0.00023885
14:33:54|0.00023885
14:33:55|0.00023911
14:33:56|0.00023903
14:33:57|0.00023965
14:33:58|0.00023958
14:33:59|0.00023942
14:34:00|0.00023926
14:34:01|0.00023862
14:34:02|0.00023892
14:34:03|0.00023919
14:34:04|0.00023952
14:34:05|0.00023953
14:34:07|0.00023913
14:34:07|0.00023913
14:34:09|0.00023911
14:34:10|0.00023955
14:34:11|0.0002393
14:34:12|0.00023904
14:34:13|0.00023904
14:34:14|0.00023934
14:34:15|0.00023925
14:34:16|0.00023941
14:34:17|0.00023961
14:34:18|0.00023959
14:34:20|0.00023941
14:34:21|0.00023941
14:34:22|0.00023946
14:34:23|0.00023969
14:34:24|0.00023964
14:34:25|0.00023964
14:34:26|0.00023964
14:34:27|0.00023964
14:34:28|0.00023999
14:34:30|0.00024014
14:34:30|0.00024014
14:34:31|0.0002399
14:34:33|0.00023966
14:34:34|0.0002398
14:34:35|0.0002398
14:34:36|0.0002398
14:34:38|0.00023953
14:34:38|0.00023976
14:34:40|0.00023954
14:34:41|0.00023946
14:34:41|0.00023934
14:34:42|0.00023947
14:34:44|0.00023947
14:34:44|0.00023947
14:34:45|0.00023972
14:34:47|0.00023952
14:34:48|0.0002398
14:34:48|0.00023953
14:34:50|0.00023953
14:34:50|0.00023984
14:34:52|0.00023982
14:34:53|0.00023978
14:34:54|0.0002399
14:34:55|0.00023985
14:34:56|0.0002399
14:34:58|0.0002399
14:34:58|0.00023999
14:35:00|0.00024012
14:35:01|0.00024
14:35:02|0.00023982
14:35:02|0.00023973
14:35:04|0.00023999
14:35:05|0.00024
14:35:06|0.00024
14:35:06|0.00024
14:35:09|0.00024026
14:35:10|0.00024077
14:35:12|0.00024043
14:35:13|0.00024043
14:35:13|0.00024008
14:35:14|0.00024008
14:35:15|0.00024008
14:35:16|0.00024038
14:35:17|0.00024008
14:35:18|0.00024008
14:35:20|0.0002403
14:35:21|0.0002403
14:35:21|0.00023962
14:35:23|0.00023979
14:35:23|0.00023938
14:35:24|0.0002392
14:35:26|0.0002386
14:35:27|0.00023915
14:35:28|0.000239
14:35:29|0.00023919
14:35:31|0.00023896
14:35:31|0.00023872
14:35:33|0.00023873
14:35:34|0.00023869
14:35:34|0.00023871
14:35:37|0.00023878
14:35:37|0.00023877
14:35:38|0.00023899
14:35:39|0.00023863
14:35:40|0.0002387
14:35:42|0.00023894
14:35:43|0.00023866
14:35:44|0.00023879
14:35:45|0.00023913
14:35:46|0.00023871
14:35:47|0.00023871
14:35:48|0.00023871
14:35:49|0.00023919
14:35:50|0.0002394
14:35:51|0.0002396
14:35:52|0.00023947
14:35:53|0.00023947
14:35:54|0.00023982
14:35:55|0.00023988
14:35:56|0.00023961
14:35:57|0.00024026
14:35:58|0.00024022
14:35:59|0.00024052
14:36:00|0.00024052
14:36:01|0.00024084
14:36:02|0.00024134
14:36:03|0.00024172
14:36:04|0.00024172
14:36:06|0.00024108
14:36:07|0.00024145
14:36:09|0.00024129
14:36:10|0.00024157
14:36:10|0.00024122
14:36:11|0.00024119
14:36:13|0.00024088
14:36:14|0.00024135
14:36:15|0.00024081
14:36:16|0.00024065
14:36:17|0.00024056
14:36:18|0.0002405
14:36:19|0.00023998
14:36:20|0.00023986
14:36:22|0.00023952
14:36:23|0.00023926
14:36:24|0.0002394
14:36:24|0.0002394
14:36:25|0.00023952
14:36:27|0.00023952
14:36:28|0.00023952
14:36:29|0.00023952
14:36:30|0.00023901
14:36:31|0.00023901
14:36:31|0.00023931
14:36:33|0.00023968
14:36:34|0.00023943
14:36:35|0.0002395
14:36:36|0.0002395
14:36:37|0.00023945
14:36:38|0.0002392
14:36:39|0.00023915
14:36:40|0.00023953
14:36:41|0.00023953
14:36:42|0.00023851
14:36:43|0.00023848
14:36:44|0.00023883
14:36:45|0.00023958
14:36:46|0.00023912
14:36:47|0.00023901
14:36:48|0.0002386
14:36:49|0.0002386
14:36:50|0.0002386
14:36:51|0.0002386
14:36:52|0.0002386
14:36:53|0.0002386
14:36:54|0.00023863
14:36:55|0.0002386
14:36:56|0.00023861
14:36:57|0.00023861
14:36:58|0.00023901
14:36:59|0.0002393
14:37:00|0.00023902
14:37:02|0.00023965
14:37:02|0.00024
14:37:04|0.00024
14:37:05|0.00023959
14:37:05|0.0002394
14:37:08|0.00023917
14:37:08|0.00023901
14:37:09|0.00023947
14:37:10|0.00024
14:37:11|0.00023991
14:37:13|0.00023988
14:37:14|0.00023988
14:37:15|0.00023995
14:37:17|0.00024
14:37:17|0.00024035
14:37:19|0.0002406
14:37:20|0.00024003
14:37:22|0.00024036
14:37:23|0.00024059
14:37:23|0.0002402
14:37:25|0.00024026
14:37:26|0.0002404
14:37:27|0.00024002
14:37:27|0.00023969
14:37:29|0.00023981
14:37:30|0.00023993
14:37:30|0.00023998
14:37:32|0.00024009
14:37:33|0.0002402
14:37:34|0.00024045
14:37:34|0.00024048
14:37:36|0.00024063
14:37:37|0.00024113
14:37:37|0.00024092
14:37:38|0.00024088
14:37:40|0.00024127
14:37:41|0.0002409
14:37:42|0.0002409
14:37:43|0.0002409
14:37:44|0.00024088
14:37:45|0.00024096
14:37:47|0.00024096
14:37:47|0.00024127
14:37:48|0.0002416
14:37:50|0.00024127
14:37:51|0.00024123
14:37:52|0.00024139
14:37:53|0.00024125
14:37:54|0.00024125
14:37:55|0.00024093
14:37:56|0.00024093
14:37:57|0.00024097
14:37:59|0.00024116
14:37:59|0.00024099
14:38:01|0.00024099
14:38:01|0.00024097
14:38:03|0.00024069
14:38:04|0.00024057
14:38:05|0.00024079
14:38:05|0.00024054
14:38:07|0.00024054
14:38:09|0.00024044
14:38:10|0.00024099
14:38:11|0.00024099
14:38:12|0.00024114
14:38:13|0.00024119
14:38:14|0.00024126
14:38:15|0.00024106
14:38:16|0.00024106
14:38:17|0.00024106
14:38:19|0.00024106
14:38:19|0.00024106
14:38:21|0.00024106
14:38:21|0.00024106
14:38:23|0.00024145
14:38:23|0.00024124
14:38:24|0.00024124
14:38:25|0.00024089
14:38:26|0.00024112
14:38:28|0.00024121
14:38:29|0.00024135
14:38:30|0.0002412
14:38:31|0.0002414
14:38:32|0.00024157
14:38:33|0.00024171
14:38:34|0.00024171
14:38:35|0.00024143
14:38:36|0.00024155
14:38:37|0.00024127
14:38:38|0.00024137
14:38:39|0.00024134
14:38:40|0.00024168
14:38:41|0.00024168
14:38:42|0.00024125
14:38:43|0.00024125
14:38:44|0.00024125
14:38:46|0.00024127
14:38:47|0.00024127
14:38:48|0.00024127
14:38:49|0.00024127
14:38:50|0.00024127
14:38:51|0.00024154
14:38:51|0.00024128
14:38:53|0.00024127
14:38:54|0.00024127
14:38:55|0.00024127
14:38:56|0.00024169
14:38:57|0.00024127
14:38:58|0.00024129
14:39:00|0.00024155
14:39:01|0.00024127
14:39:01|0.00024141
14:39:02|0.00024131
14:39:03|0.00024162
14:39:04|0.00024162
14:39:05|0.0002417
14:39:07|0.00024167
14:39:07|0.00024172
14:39:10|0.00024189
14:39:11|0.00024175
14:39:12|0.0002419
14:39:14|0.000242
14:39:15|0.00024201
14:39:16|0.00024201
14:39:17|0.00024174
14:39:18|0.00024174
14:39:19|0.00024196
14:39:20|0.00024196
14:39:21|0.00024196
14:39:22|0.00024196
14:39:23|0.00024227
14:39:24|0.0002422
14:39:25|0.0002422
14:39:26|0.0002422
14:39:27|0.0002422
14:39:28|0.0002422
14:39:30|0.00024235
14:39:31|0.0002422
14:39:32|0.0002422
14:39:33|0.0002422
14:39:34|0.0002422
14:39:35|0.00024234
14:39:37|0.00024235
14:39:37|0.0002425
14:39:38|0.0002425
14:39:39|0.0002425
14:39:41|0.0002424
14:39:42|0.0002424
14:39:42|0.00024278
14:39:43|0.00024278
14:39:44|0.000243
14:39:46|0.000243
14:39:47|0.000243
14:39:48|0.000243
14:39:49|0.00024298
14:39:50|0.00024298
14:39:52|0.00024278
14:39:53|0.00024285
14:39:54|0.00024285
14:39:55|0.00024298
14:39:56|0.0002428
14:39:57|0.0002428
14:39:58|0.0002428
14:39:59|0.00024278
14:40:00|0.00024261
14:40:01|0.00024278
14:40:02|0.00024278
14:40:03|0.00024278
14:40:04|0.00024234
14:40:05|0.00024217
14:40:07|0.00024222
14:40:07|0.00024238
14:40:09|0.00024267
14:40:09|0.00024267
14:40:10|0.00024267
14:40:12|0.00024267
14:40:14|0.00024267
14:40:15|0.00024266
14:40:15|0.00024266
14:40:17|0.0002428
14:40:17|0.00024238
14:40:19|0.00024258
14:40:20|0.00024287
14:40:21|0.00024229
14:40:23|0.00024234
14:40:25|0.00024258
14:40:25|0.00024239
14:40:27|0.00024245
14:40:28|0.00024196
14:40:30|0.0002419
14:40:31|0.00024219
14:40:31|0.00024232
14:40:33|0.00024223
14:40:34|0.00024233
14:40:35|0.00024233
14:40:36|0.00024228
14:40:38|0.00024201
14:40:38|0.00024233
14:40:40|0.00024233
14:40:41|0.00024228
14:40:42|0.00024222
14:40:43|0.00024222
14:40:44|0.00024222
14:40:44|0.00024221
14:40:46|0.00024221
14:40:47|0.00024222
14:40:48|0.00024222
14:40:49|0.00024223
14:40:50|0.00024232
14:40:51|0.00024223
14:40:52|0.00024223
14:40:53|0.00024259
14:40:54|0.00024226
14:40:55|0.00024226
14:40:56|0.00024226
14:40:57|0.00024226
14:40:58|0.00024226
14:40:59|0.00024226
14:41:00|0.00024226
14:41:01|0.00024183
14:41:02|0.000242
14:41:03|0.00024236
14:41:04|0.00024236
14:41:05|0.00024236
14:41:06|0.00024236
14:41:08|0.00024226
14:41:09|0.00024226
14:41:10|0.000242
14:41:11|0.000242
14:41:13|0.00024167
14:41:13|0.00024167
14:41:14|0.00024189
14:41:16|0.00024167
14:41:17|0.00024178
14:41:18|0.00024167
14:41:19|0.0002414
14:41:20|0.0002414
14:41:21|0.00024124
14:41:22|0.00024124
14:41:24|0.00024124
14:41:25|0.00024119
14:41:26|0.00024119
14:41:27|0.0002414
14:41:29|0.00024123
14:41:29|0.00024119
14:41:30|0.0002414
14:41:31|0.00024167
14:41:32|0.00024141
14:41:33|0.00024141
14:41:34|0.00024142
14:41:35|0.000241
14:41:36|0.000241
14:41:37|0.000241
14:41:38|0.000241
14:41:39|0.000241
14:41:41|0.00024136
14:41:42|0.00024136
14:41:43|0.00024106
14:41:44|0.0002412
14:41:44|0.00024098
14:41:45|0.00024088
14:41:47|0.00024088
14:41:48|0.00024088
14:41:49|0.00024055
14:41:50|0.00024054
14:41:51|0.00024016
14:41:52|0.00024016
14:41:53|0.00024053
14:41:54|0.00024
14:41:55|0.00024006
14:41:56|0.00024006
14:41:57|0.00024034
14:41:58|0.00024012
14:41:59|0.00024045
14:42:00|0.00024045
14:42:01|0.0002402
14:42:02|0.00024033
14:42:03|0.00024077
14:42:04|0.00024069
14:42:05|0.00024072
14:42:06|0.00024075
14:42:07|0.00024088
14:42:08|0.00024088
14:42:09|0.0002407
14:42:10|0.0002407
14:42:12|0.0002407
14:42:12|0.00024075
14:42:14|0.00024072
14:42:16|0.00024074
14:42:17|0.00024074
14:42:18|0.00024074
14:42:19|0.00024069
14:42:20|0.00024077
14:42:21|0.00024086
14:42:22|0.00024086
14:42:23|0.00024086
14:42:24|0.00024086
14:42:26|0.00024028
14:42:27|0.00024028
14:42:27|0.00024028
14:42:28|0.00024028
14:42:29|0.00024056
14:42:30|0.00024056
14:42:32|0.00024057
14:42:32|0.00024083
14:42:33|0.0002405
14:42:35|0.00024073
14:42:37|0.00024062
14:42:38|0.00024062
14:42:39|0.00024039
14:42:39|0.00024
14:42:40|0.00024
14:42:42|0.00024
14:42:43|0.00023999
14:42:44|0.00023979
14:42:45|0.00024016
14:42:46|0.00024006
14:42:47|0.00024017
14:42:48|0.00023996
14:42:49|0.00024035
14:42:50|0.00024039
14:42:52|0.00024065
14:42:53|0.00024098
14:42:55|0.00024032
14:42:55|0.0002404
14:42:56|0.00024047
14:42:57|0.00024047
14:42:59|0.00024047
14:42:59|0.00024047
14:43:01|0.00024
14:43:02|0.00024
14:43:03|0.00024
14:43:03|0.0002403
14:43:05|0.00024053
14:43:05|0.00024031
14:43:07|0.00024118
14:43:08|0.00024095
14:43:09|0.00024095
14:43:10|0.00024095
14:43:12|0.000241
14:43:12|0.00024084
14:43:14|0.000241
14:43:16|0.00024118
14:43:17|0.00024098
14:43:18|0.00024098
14:43:19|0.00024084
14:43:21|0.00024117
14:43:21|0.00024117
14:43:23|0.00024117
14:43:24|0.00024103
14:43:25|0.00024073
14:43:26|0.00024073
14:43:28|0.00024079
14:43:29|0.00024075
14:43:29|0.00024075
14:43:31|0.0002401
14:43:32|0.0002401
14:43:34|0.0002401
14:43:34|0.00024058
14:43:35|0.00024058
14:43:36|0.00024058
14:43:37|0.00024058
14:43:38|0.00024058
14:43:39|0.00024058
14:43:40|0.00024058
14:43:41|0.00024058
14:43:43|0.000241
14:43:44|0.00024083
14:43:45|0.00024085
14:43:46|0.00024085
14:43:47|0.000241
14:43:48|0.000241
14:43:49|0.00024103
14:43:50|0.00024139
14:43:51|0.00024139
14:43:52|0.00024145
14:43:53|0.00024153
14:43:54|0.00024153
14:43:55|0.00024157
14:43:56|0.00024157
14:43:57|0.00024128
14:43:58|0.0002414
14:44:00|0.00024136
14:44:00|0.00024136
14:44:02|0.00024132
14:44:02|0.00024132
14:44:03|0.00024132
14:44:05|0.00024086
14:44:05|0.00024086
14:44:06|0.00024086
14:44:07|0.00024024
14:44:08|0.00024037
14:44:10|0.00024037
14:44:11|0.00024037
14:44:12|0.00024057
14:44:13|0.00024073
14:44:14|0.00024026
14:44:16|0.00024046
14:44:17|0.00024046
14:44:18|0.0002407
14:44:20|0.0002407
14:44:20|0.0002407
14:44:21|0.00024046
14:44:22|0.00024046
14:44:24|0.00024061
14:44:25|0.00024059
14:44:26|0.00024059
14:44:27|0.00024059
14:44:28|0.00024039
14:44:29|0.00024039
14:44:30|0.0002405
14:44:31|0.00024059
14:44:32|0.00024059
14:44:33|0.0002407
14:44:34|0.0002407
14:44:35|0.0002407
14:44:37|0.00024079
14:44:37|0.00024079
14:44:39|0.00024079
14:44:40|0.00024079
14:44:40|0.00024097
14:44:42|0.00024107
14:44:43|0.00024107
14:44:44|0.00024115
14:44:45|0.00024086
14:44:46|0.00024086
14:44:47|0.00024086
14:44:49|0.00024086
14:44:50|0.00024086
14:44:51|0.00024034
14:44:52|0.0002407
14:44:52|0.00024079
14:44:54|0.00024079
14:44:55|0.00024079
14:44:56|0.00024079
14:44:57|0.0002407
14:44:58|0.0002407
14:44:59|0.0002407
14:45:00|0.0002407
14:45:01|0.00024086
14:45:02|0.00024086
14:45:03|0.00024037
14:45:05|0.00024032
14:45:07|0.00024032
14:45:07|0.0002407
14:45:09|0.00024039
14:45:09|0.00024072
14:45:11|0.00024072
14:45:12|0.0002402
14:45:14|0.00024052
14:45:15|0.00024052
14:45:16|0.00024032
14:45:17|0.00024032
14:45:18|0.00024054
14:45:19|0.00024007
14:45:21|0.00024007
14:45:22|0.00024019
14:45:23|0.00024
14:45:24|0.00023968
14:45:25|0.00023978
14:45:26|0.0002395
14:45:27|0.00023932
14:45:29|0.00023932
14:45:29|0.00023971
14:45:31|0.00023998
14:45:31|0.00024014
14:45:33|0.00024014
14:45:33|0.0002399
14:45:35|0.00023993
14:45:36|0.00024007
14:45:37|0.00024065
14:45:38|0.00024065
14:45:39|0.00024065
14:45:40|0.00024069
14:45:41|0.0002405
14:45:42|0.0002405
14:45:43|0.0002405
14:45:44|0.00023998
14:45:46|0.00023998
14:45:46|0.00023998
14:45:47|0.00023998
14:45:48|0.00023998
14:45:50|0.00023998
14:45:51|0.00023975
14:45:51|0.00024003
14:45:52|0.0002398
14:45:53|0.00024007
14:45:55|0.00024019
14:45:57|0.00024019
14:45:57|0.0002402
14:45:58|0.00024016
14:46:00|0.00024015
14:46:01|0.00024015
14:46:02|0.00024039
14:46:03|0.00024029
14:46:04|0.00024095
14:46:05|0.00024031
14:46:06|0.00024076
14:46:07|0.00024076
14:46:08|0.00024076
14:46:09|0.00024097
14:46:10|0.000241
14:46:12|0.000241
14:46:12|0.000241
14:46:14|0.00024099
14:46:15|0.00024118
14:46:17|0.0002412
14:46:17|0.00024102
14:46:20|0.00024102
14:46:20|0.00024102
14:46:22|0.00024102
14:46:22|0.00024092
14:46:24|0.00024092
14:46:25|0.00024102
14:46:26|0.00024102
14:46:27|0.00024102
14:46:28|0.00024102
14:46:30|0.00024105
14:46:31|0.00024105
14:46:32|0.00024105
14:46:33|0.00024119
14:46:34|0.00024102
14:46:35|0.00024119
14:46:35|0.00024119
14:46:37|0.00024119
14:46:38|0.00024119
14:46:39|0.00024117
14:46:40|0.00024113
14:46:41|0.00024102
14:46:42|0.0002412
14:46:43|0.00024124
14:46:44|0.0002415
14:46:45|0.00024226
14:46:46|0.00024218
14:46:47|0.0002419
14:46:48|0.00024179
14:46:49|0.0002419
14:46:50|0.0002419
14:46:51|0.0002416
14:46:53|0.00024212
14:46:53|0.00024212
14:46:55|0.00024212
14:46:56|0.00024212
14:46:56|0.00024212
14:46:58|0.00024212
14:46:59|0.00024212
14:47:00|0.00024212
14:47:02|0.00024207
14:47:03|0.00024207
14:47:03|0.00024207
14:47:05|0.00024182
14:47:05|0.00024182
14:47:06|0.00024223
14:47:07|0.00024203
14:47:09|0.00024203
14:47:09|0.00024205
14:47:10|0.00024233
14:47:12|0.00024233
14:47:13|0.00024247
14:47:14|0.00024247
14:47:16|0.00024231
14:47:18|0.00024231
14:47:19|0.00024231
14:47:19|0.00024244
14:47:20|0.00024244
14:47:22|0.00024239
14:47:23|0.00024192
14:47:24|0.00024192
14:47:25|0.00024192
14:47:27|0.00024217
14:47:27|0.00024182
14:47:28|0.0002422
14:47:29|0.0002422
14:47:30|0.000242
14:47:32|0.000242
14:47:32|0.00024194
14:47:33|0.00024194
14:47:35|0.00024194
14:47:35|0.00024194
14:47:36|0.00024194
14:47:38|0.00024219
14:47:40|0.00024219
14:47:41|0.0002425
14:47:41|0.00024297
14:47:42|0.00024297
14:47:43|0.00024297
14:47:44|0.00024297
14:47:45|0.00024297
14:47:47|0.00024261
14:47:48|0.00024261
14:47:49|0.00024261
14:47:50|0.00024287
14:47:51|0.00024285
14:47:52|0.00024285
14:47:54|0.00024285
14:47:54|0.00024285
14:47:55|0.00024319
14:47:56|0.00024319
14:47:58|0.00024297
14:47:58|0.00024297
14:48:00|0.00024288
14:48:00|0.00024319
14:48:02|0.00024319
14:48:02|0.00024319
14:48:03|0.00024319
14:48:04|0.00024319
14:48:05|0.00024298
14:48:08|0.00024298
14:48:08|0.00024298
14:48:09|0.00024319
14:48:10|0.00024298
14:48:11|0.00024324
14:48:12|0.00024324
14:48:13|0.00024329
14:48:14|0.00024329
14:48:15|0.00024319
14:48:17|0.00024304
14:48:18|0.00024318
14:48:19|0.00024319
14:48:21|0.00024339
14:48:22|0.00024339
14:48:23|0.00024346
14:48:24|0.00024339
14:48:25|0.00024339
14:48:26|0.00024339
14:48:27|0.00024339
14:48:28|0.0002435
14:48:29|0.0002435
14:48:30|0.0002435
14:48:31|0.00024368
14:48:33|0.00024352
14:48:34|0.00024387
14:48:35|0.00024368
14:48:36|0.00024387
14:48:37|0.00024387
14:48:38|0.00024387
14:48:39|0.00024373
14:48:40|0.00024373
14:48:41|0.00024373
14:48:42|0.00024397
14:48:43|0.00024397
14:48:44|0.00024376
14:48:45|0.00024376
14:48:46|0.00024376
14:48:47|0.00024387
14:48:48|0.00024387
14:48:49|0.00024387
14:48:50|0.00024376
14:48:51|0.00024376
14:48:53|0.00024376
14:48:54|0.00024397
14:48:55|0.00024397
14:48:55|0.00024397
14:48:56|0.00024397
14:48:57|0.00024397
14:48:58|0.00024397
14:48:59|0.00024399
14:49:01|0.00024387
14:49:01|0.00024377
14:49:02|0.00024377
14:49:04|0.00024397
14:49:05|0.00024376
14:49:06|0.00024396
14:49:07|0.00024396
14:49:08|0.00024396
14:49:08|0.00024368
14:49:10|0.00024391
14:49:10|0.00024391
14:49:12|0.00024376
14:49:13|0.00024345
14:49:14|0.00024343
14:49:15|0.00024358
14:49:16|0.00024358
14:49:18|0.00024358
14:49:19|0.00024376
14:49:20|0.000244
14:49:21|0.000244
14:49:22|0.00024404
14:49:23|0.000244
14:49:24|0.00024404
14:49:25|0.00024382
14:49:26|0.00024382
14:49:27|0.00024405
14:49:29|0.00024406
14:49:30|0.00024419
14:49:32|0.00024419
14:49:32|0.00024419
14:49:34|0.00024419
14:49:34|0.00024436
14:49:36|0.00024436
14:49:36|0.00024436
14:49:37|0.00024436
14:49:38|0.00024436
14:49:39|0.00024419
14:49:40|0.00024419
14:49:41|0.00024436
14:49:42|0.00024436
14:49:43|0.00024436
14:49:45|0.00024436
14:49:45|0.00024436
14:49:46|0.00024436
14:49:47|0.00024436
14:49:48|0.00024436
14:49:50|0.00024436
14:49:51|0.00024443
14:49:52|0.00024443
14:49:53|0.00024443
14:49:54|0.00024443
14:49:55|0.00024443
14:49:56|0.00024443
14:49:56|0.00024454
14:49:58|0.00024454
14:49:59|0.00024454
14:50:00|0.00024466
14:50:01|0.00024466
14:50:02|0.00024454
14:50:03|0.00024474
14:50:04|0.00024443
14:50:05|0.00024443
14:50:06|0.00024443
14:50:07|0.00024443
14:50:08|0.00024443
14:50:09|0.00024436
14:50:10|0.00024436
14:50:11|0.00024436
14:50:12|0.00024436
14:50:13|0.00024419
14:50:14|0.00024419
14:50:15|0.00024419
14:50:17|0.00024432
14:50:18|0.00024461
14:50:19|0.00024461
14:50:21|0.00024446
14:50:21|0.00024471
14:50:22|0.0002443
14:50:24|0.0002443
14:50:25|0.00024436
14:50:25|0.0002443
14:50:27|0.0002443
14:50:28|0.0002443
14:50:29|0.00024432
14:50:30|0.0002443
14:50:31|0.00024408
14:50:32|0.00024408
14:50:33|0.000244
14:50:34|0.00024401
14:50:36|0.00024401
14:50:37|0.00024401
14:50:38|0.0002439
14:50:39|0.0002439
14:50:39|0.0002439
14:50:41|0.0002439
14:50:43|0.0002439
14:50:43|0.00024363
14:50:45|0.00024363
14:50:45|0.00024363
14:50:46|0.00024363
14:50:48|0.00024363
14:50:48|0.00024384
14:50:50|0.00024362
14:50:51|0.00024362
14:50:52|0.00024362
14:50:53|0.00024362
14:50:54|0.00024368
14:50:55|0.00024368
14:50:56|0.00024368
14:50:57|0.00024368
14:50:58|0.00024368
14:50:59|0.00024341
14:51:00|0.00024329
14:51:02|0.0002431
14:51:03|0.0002431
14:51:03|0.00024326
14:51:05|0.00024335
14:51:06|0.00024335
14:51:07|0.00024335
14:51:08|0.00024335
14:51:09|0.00024335
14:51:10|0.00024368
14:51:11|0.000244
14:51:12|0.000244
14:51:13|0.00024372
14:51:13|0.00024372
14:51:15|0.00024372
14:51:16|0.0002436
14:51:18|0.0002436
14:51:19|0.0002436
14:51:21|0.00024363
14:51:22|0.00024363
14:51:24|0.0002436
14:51:24|0.0002436
14:51:25|0.00024347
14:51:26|0.00024347
14:51:28|0.00024368
14:51:29|0.00024368
14:51:29|0.00024368
14:51:30|0.00024368
14:51:32|0.00024368
14:51:33|0.00024418
14:51:34|0.00024407
14:51:35|0.00024407
14:51:36|0.00024413
14:51:37|0.00024413
14:51:38|0.00024404
14:51:39|0.00024404
14:51:40|0.00024407
14:51:41|0.00024414
14:51:42|0.00024414
14:51:44|0.00024414
14:51:44|0.00024418
14:51:45|0.00024418
14:51:46|0.00024418
14:51:47|0.00024396
14:51:48|0.00024394
14:51:49|0.00024414
14:51:50|0.00024414
14:51:52|0.00024414
14:51:52|0.00024414
14:51:53|0.00024414
14:51:54|0.00024414
14:51:55|0.00024414
14:51:56|0.00024414
14:51:57|0.00024414
14:51:58|0.00024405
14:51:59|0.00024401
14:52:01|0.00024401
14:52:01|0.00024382
14:52:02|0.00024382
14:52:03|0.00024375
14:52:04|0.00024375
14:52:06|0.00024375
14:52:07|0.00024375
14:52:08|0.00024375
14:52:08|0.00024375
14:52:09|0.00024375
14:52:10|0.00024375
14:52:12|0.00024375
14:52:13|0.00024375
14:52:14|0.00024369
14:52:15|0.00024369
14:52:16|0.00024369
14:52:17|0.00024369
14:52:19|0.00024369
14:52:19|0.00024341
14:52:21|0.00024337
14:52:23|0.00024337
14:52:24|0.00024341
14:52:25|0.00024341
14:52:26|0.00024341
14:52:28|0.00024341
14:52:29|0.00024341
14:52:29|0.00024341
14:52:31|0.00024311
14:52:32|0.00024341
14:52:33|0.00024341
14:52:34|0.00024345
14:52:35|0.00024327
14:52:36|0.00024327
14:52:37|0.00024327
14:52:38|0.00024327
14:52:39|0.00024334
14:52:40|0.00024334
14:52:42|0.00024327
14:52:43|0.00024327
14:52:45|0.00024327
14:52:46|0.00024327
14:52:47|0.00024327
14:52:48|0.00024327
14:52:49|0.00024323
14:52:50|0.00024327
14:52:51|0.00024327
14:52:51|0.00024327
14:52:53|0.00024327
14:52:54|0.00024327
14:52:55|0.00024327
14:52:57|0.000243
14:52:58|0.000243
14:52:59|0.000243
14:52:59|0.00024302
14:53:01|0.00024302
14:53:02|0.00024302
14:53:02|0.00024302
14:53:03|0.00024302
14:53:06|0.00024309
14:53:06|0.00024309
14:53:07|0.00024309
14:53:08|0.00024261
14:53:09|0.00024261
14:53:10|0.00024261
14:53:12|0.00024261
14:53:13|0.00024261
14:53:14|0.0002429
14:53:15|0.00024291
14:53:15|0.00024291
14:53:16|0.00024291
14:53:17|0.00024266
14:53:18|0.00024266
14:53:20|0.00024266
14:53:21|0.00024266
14:53:22|0.00024266
14:53:23|0.00024287
14:53:24|0.00024287
14:53:25|0.00024287
14:53:27|0.00024287
14:53:28|0.00024287
14:53:28|0.00024287
14:53:29|0.00024261
14:53:30|0.0002425
14:53:31|0.0002425
14:53:32|0.00024223
14:53:33|0.00024223
14:53:34|0.00024223
14:53:35|0.00024228
14:53:37|0.00024239
14:53:37|0.00024239
14:53:38|0.00024239
14:53:40|0.00024239
14:53:41|0.0002423
14:53:41|0.00024243
14:53:43|0.00024282
14:53:44|0.00024282
14:53:44|0.00024282
14:53:46|0.00024269
14:53:47|0.00024268
14:53:48|0.00024291
14:53:49|0.00024291
14:53:50|0.00024291
14:53:51|0.00024295
14:53:53|0.00024295
14:53:54|0.0002428
14:53:55|0.0002428
14:53:55|0.0002428
14:53:57|0.00024282
14:53:57|0.00024286
14:53:59|0.00024286
14:54:01|0.00024298
14:54:02|0.00024269
14:54:03|0.00024264
14:54:03|0.00024287
14:54:05|0.00024287
14:54:06|0.00024287
14:54:07|0.00024287
14:54:08|0.00024287
14:54:08|0.00024287
14:54:10|0.00024287
14:54:10|0.00024287
14:54:13|0.00024302
14:54:14|0.00024349
14:54:15|0.00024349
14:54:15|0.0002435
14:54:17|0.0002435
14:54:18|0.00024328
14:54:20|0.00024328
14:54:21|0.00024352
14:54:22|0.0002434
14:54:22|0.0002434
14:54:25|0.0002434
14:54:25|0.00024331
14:54:27|0.00024331
14:54:28|0.00024331
14:54:29|0.00024331
14:54:31|0.00024325
14:54:31|0.00024325
14:54:32|0.00024317
14:54:34|0.00024324
14:54:34|0.00024324
14:54:36|0.00024324
14:54:37|0.00024287
14:54:38|0.00024268
14:54:39|0.00024268
14:54:40|0.00024268
14:54:42|0.00024251
14:54:42|0.00024251
14:54:43|0.00024251
14:54:44|0.00024251
14:54:46|0.00024251
14:54:47|0.00024251
14:54:47|0.00024251
14:54:49|0.00024251
14:54:49|0.00024251
14:54:50|0.00024251
14:54:52|0.00024251
14:54:53|0.00024251
14:54:54|0.00024251
14:54:55|0.00024251
14:54:55|0.00024252
14:54:57|0.00024252
14:54:58|0.00024252
14:54:59|0.00024237
14:55:00|0.00024237
14:55:01|0.00024237
14:55:02|0.00024237
14:55:04|0.00024237
14:55:05|0.00024258
14:55:06|0.00024277
14:55:06|0.00024277
14:55:07|0.00024277
14:55:09|0.00024263
14:55:10|0.00024263
14:55:11|0.00024255
14:55:12|0.00024252
14:55:14|0.00024237
14:55:15|0.00024237
14:55:16|0.00024212
14:55:17|0.00024233
14:55:17|0.00024243
14:55:19|0.00024243
14:55:19|0.00024249
14:55:21|0.00024244
14:55:22|0.00024244
14:55:23|0.00024239
14:55:23|0.00024239
14:55:26|0.00024239
14:55:26|0.00024243
14:55:27|0.00024243
14:55:28|0.00024264
14:55:30|0.00024264
14:55:31|0.00024243
14:55:31|0.00024229
14:55:33|0.00024192
14:55:34|0.00024168
14:55:34|0.00024168
14:55:35|0.00024168
14:55:37|0.00024168
14:55:38|0.00024168
14:55:39|0.00024161
14:55:40|0.00024186
14:55:42|0.00024186
14:55:43|0.00024186
14:55:44|0.00024186
14:55:45|0.00024182
14:55:46|0.00024186
14:55:46|0.00024186
14:55:49|0.00024186
14:55:49|0.00024186
14:55:50|0.00024188
14:55:51|0.00024193
14:55:52|0.00024193
14:55:53|0.00024193
14:55:54|0.00024193
14:55:55|0.00024183
14:55:56|0.00024186
14:55:57|0.00024186
14:55:58|0.00024186
14:55:59|0.00024187
14:56:00|0.00024187
14:56:02|0.00024187
14:56:02|0.00024199
14:56:04|0.00024199
14:56:04|0.00024199
14:56:05|0.00024199
14:56:06|0.00024199
14:56:08|0.00024199
14:56:09|0.00024199
14:56:09|0.00024199
14:56:11|0.00024231
14:56:12|0.00024224
14:56:12|0.00024224
14:56:14|0.00024224
14:56:14|0.00024224
14:56:16|0.00024224
14:56:16|0.00024235
14:56:17|0.00024235
14:56:19|0.00024236
14:56:20|0.00024218
14:56:22|0.00024218
14:56:22|0.00024218
14:56:25|0.0002421
14:56:27|0.0002421
14:56:27|0.00024198
14:56:28|0.00024199
14:56:30|0.00024199
14:56:31|0.00024199
14:56:32|0.00024199
14:56:33|0.00024199
14:56:34|0.00024199
14:56:35|0.00024199
14:56:36|0.00024211
14:56:38|0.00024211
14:56:39|0.00024211
14:56:39|0.00024211
14:56:40|0.00024211
14:56:42|0.00024211
14:56:43|0.00024211
14:56:43|0.00024211
14:56:44|0.00024211
14:56:46|0.00024198
14:56:48|0.00024211
14:56:48|0.00024211
14:56:50|0.00024199
14:56:51|0.00024199
14:56:52|0.00024199
14:56:53|0.00024201
14:56:54|0.00024201
14:56:55|0.00024202
14:56:56|0.00024202
14:56:57|0.00024202
14:56:58|0.00024207
14:57:00|0.00024207
14:57:00|0.00024218
14:57:01|0.00024204
14:57:02|0.00024204
14:57:03|0.00024239
14:57:04|0.00024239
14:57:05|0.00024239
14:57:06|0.00024227
14:57:07|0.00024219
14:57:08|0.00024219
14:57:09|0.00024219
14:57:10|0.00024219
14:57:11|0.00024215
14:57:13|0.00024215
14:57:13|0.00024256
14:57:15|0.00024256
14:57:15|0.00024241
14:57:17|0.00024241
14:57:18|0.00024241
14:57:19|0.00024202
14:57:20|0.00024217
14:57:20|0.00024217
14:57:23|0.00024218
14:57:23|0.00024219
14:57:26|0.00024219
14:57:27|0.00024218
14:57:28|0.00024218
14:57:30|0.00024212
14:57:31|0.00024237
14:57:32|0.00024232
14:57:33|0.00024232
14:57:34|0.00024232
14:57:35|0.00024212
14:57:37|0.00024224
14:57:37|0.00024224
14:57:38|0.00024224
14:57:39|0.00024224
14:57:40|0.00024224
14:57:42|0.00024216
14:57:43|0.00024231
14:57:44|0.00024231
14:57:44|0.00024184
14:57:47|0.00024184
14:57:47|0.00024184
14:57:48|0.00024216
14:57:49|0.00024223
14:57:51|0.00024223
14:57:52|0.00024225
14:57:52|0.00024218
14:57:53|0.00024218
14:57:55|0.00024218
14:57:56|0.0002422
14:57:57|0.0002422
14:57:58|0.00024201
14:57:59|0.00024223
14:58:00|0.00024223
14:58:01|0.00024197
14:58:02|0.000242
14:58:03|0.00024223
14:58:04|0.0002422
14:58:06|0.0002422
14:58:07|0.0002422
14:58:07|0.0002422
14:58:09|0.00024226
14:58:10|0.00024228
14:58:11|0.00024228
14:58:13|0.00024228
14:58:14|0.00024228
14:58:14|0.00024228
14:58:15|0.00024228
14:58:16|0.00024228
14:58:18|0.00024234
14:58:18|0.00024234
14:58:19|0.00024234
14:58:20|0.00024234
14:58:21|0.0002425
14:58:24|0.0002424
14:58:24|0.0002424
14:58:26|0.00024226
14:58:27|0.00024227
14:58:28|0.00024227
14:58:30|0.0002424
14:58:31|0.0002424
14:58:31|0.0002424
14:58:33|0.0002424
14:58:33|0.0002424
14:58:34|0.0002424
14:58:36|0.00024234
14:58:37|0.00024234
14:58:39|0.00024229
14:58:39|0.00024229
14:58:41|0.00024229
14:58:42|0.00024256
14:58:43|0.00024255
14:58:44|0.00024255
14:58:45|0.00024251
14:58:45|0.00024285
14:58:47|0.00024285
14:58:48|0.0002428
14:58:49|0.0002428
14:58:51|0.0002428
14:58:51|0.000243
14:58:53|0.00024297
14:58:54|0.00024296
14:58:55|0.00024296
14:58:56|0.00024285
14:58:57|0.00024285
14:58:58|0.00024285
14:58:59|0.00024285
14:59:00|0.00024285
14:59:01|0.00024326
14:59:03|0.00024349
14:59:04|0.0002436
14:59:05|0.00024362
14:59:06|0.00024329
14:59:07|0.00024304
14:59:08|0.00024304
14:59:09|0.00024304
14:59:10|0.00024304
14:59:11|0.00024304
14:59:12|0.00024307
14:59:13|0.00024307
14:59:15|0.00024307
14:59:15|0.00024307
14:59:16|0.00024266
14:59:17|0.00024266
14:59:19|0.00024266
14:59:19|0.00024266
14:59:20|0.00024266
14:59:22|0.00024266
14:59:22|0.0002425
14:59:25|0.0002425
14:59:26|0.00024266
14:59:27|0.00024266
14:59:28|0.00024265
14:59:30|0.00024277
14:59:31|0.00024277
14:59:32|0.00024272
14:59:33|0.00024284
14:59:34|0.00024284
14:59:35|0.00024284
14:59:36|0.00024284
14:59:38|0.00024284
14:59:39|0.00024284
14:59:40|0.0002427
14:59:40|0.0002427
14:59:42|0.00024277
14:59:43|0.00024284
14:59:52|0.00024295
14:59:53|0.00024311
14:59:54|0.00024311
14:59:55|0.00024311
14:59:56|0.00024306
14:59:56|0.00024266
14:59:58|0.00024277
14:59:59|0.00024277
15:00:01|0.00024262
15:00:02|0.00024263
15:00:03|0.00024283
15:00:04|0.00024283
15:00:05|0.00024264
15:00:06|0.00024264
15:00:07|0.00024264
15:00:09|0.00024264
15:00:11|0.00024264
15:00:12|0.0002426
15:00:13|0.0002426
15:00:14|0.00024258
15:00:15|0.0002425
15:00:16|0.0002425
15:00:17|0.0002425
15:00:17|0.0002425
15:00:19|0.00024262
15:00:20|0.0002422
15:00:21|0.00024243
15:00:22|0.00024243
15:00:23|0.0002425
15:00:24|0.0002425
15:00:26|0.0002425
15:00:28|0.0002425
15:00:29|0.0002425
15:00:30|0.0002425
15:00:31|0.0002425
15:00:31|0.0002425
15:00:33|0.0002425
15:00:34|0.0002422
15:00:35|0.0002422
15:00:36|0.0002422
15:00:37|0.0002422
15:00:38|0.0002422
15:00:39|0.00024246
15:00:40|0.0002425
15:00:41|0.0002425
15:00:43|0.0002425
15:00:43|0.0002425
15:00:45|0.0002425
15:00:45|0.0002425
15:00:46|0.0002425
15:00:48|0.0002425
15:00:49|0.00024239
15:00:50|0.00024239
15:00:51|0.00024239
15:00:51|0.00024239
15:00:53|0.00024239
15:00:54|0.00024239
15:00:55|0.00024239
15:00:56|0.00024239
15:00:57|0.00024239
15:00:58|0.000242
15:00:59|0.00024212
15:01:00|0.00024212
15:01:01|0.00024212
15:01:02|0.00024212
15:01:03|0.00024212
15:01:04|0.00024212
15:01:05|0.00024212
15:01:06|0.00024212
15:01:07|0.00024212
15:01:09|0.00024212
15:01:10|0.00024228
15:01:10|0.00024225
15:01:12|0.00024213
15:01:13|0.00024213
15:01:13|0.00024213
15:01:15|0.0002424
15:01:15|0.0002424
15:01:17|0.0002424
15:01:18|0.0002424
15:01:18|0.0002424
15:01:20|0.0002424
15:01:21|0.0002424
15:01:22|0.0002424
15:01:23|0.0002424
15:01:23|0.0002424
15:01:25|0.0002424
15:01:27|0.00024227
15:01:29|0.0002424
15:01:30|0.00024215
15:01:31|0.0002425
15:01:32|0.0002425
15:01:33|0.0002425
15:01:34|0.0002425
15:01:35|0.0002425
15:01:36|0.0002425
15:01:37|0.00024284
15:01:38|0.000243
15:01:39|0.00024337
15:01:40|0.00024337
15:01:41|0.00024337
15:01:42|0.00024292
15:01:43|0.00024292
15:01:44|0.0002432
15:01:45|0.00024317
15:01:46|0.00024288
15:01:47|0.00024288
15:01:48|0.000243
15:01:50|0.000243
15:01:50|0.000243
15:01:52|0.000243
15:01:53|0.000243
15:01:54|0.00024257
15:01:55|0.00024289
15:01:56|0.00024289
15:01:57|0.00024279
15:01:58|0.00024279
15:01:59|0.00024284
15:02:00|0.00024284
15:02:01|0.00024284
15:02:02|0.00024284
15:02:03|0.00024284
15:02:04|0.00024251
15:02:05|0.00024251
15:02:06|0.00024251
15:02:07|0.00024251
15:02:09|0.00024251
15:02:09|0.00024255
15:02:11|0.0002425
15:02:11|0.0002425
15:02:12|0.0002425
15:02:13|0.0002425
15:02:15|0.0002425
15:02:16|0.0002425
15:02:16|0.0002425
15:02:17|0.00024226
15:02:18|0.00024226
15:02:19|0.00024226
15:02:20|0.00024228
15:02:21|0.00024228
15:02:22|0.00024228
15:02:23|0.00024228
15:02:24|0.00024228
15:02:26|0.00024224
15:02:28|0.00024228
15:02:28|0.00024228
15:02:31|0.00024228
15:02:32|0.00024221
15:02:33|0.00024224
15:02:35|0.00024224
15:02:36|0.00024224
15:02:37|0.00024224
15:02:38|0.00024224
15:02:39|0.00024224
15:02:41|0.00024224
15:02:41|0.00024224
15:02:42|0.00024224
15:02:43|0.00024192
15:02:44|0.00024192
15:02:46|0.00024192
15:02:46|0.00024192
15:02:47|0.0002417
15:02:49|0.0002417
15:02:50|0.0002417
15:02:51|0.00024155
15:02:52|0.00024179
15:02:53|0.00024179
15:02:55|0.00024179
15:02:55|0.00024179
15:02:56|0.00024159
15:02:57|0.00024159
15:02:59|0.0002414
15:03:00|0.0002414
15:03:00|0.0002414
15:03:02|0.00024121
15:03:03|0.00024121
15:03:03|0.00024121
15:03:05|0.00024121
15:03:06|0.0002414
15:03:07|0.0002414
15:03:08|0.0002414
15:03:09|0.00024129
15:03:11|0.00024129
15:03:11|0.00024129
15:03:12|0.00024129
15:03:14|0.00024129
15:03:14|0.00024129
15:03:16|0.00024129
15:03:16|0.00024113
15:03:18|0.000241
15:03:19|0.000241
15:03:20|0.000241
15:03:21|0.000241
15:03:23|0.000241
15:03:23|0.000241
15:03:25|0.00024138
15:03:26|0.0002414
15:03:27|0.00024128
15:03:29|0.00024132
15:03:31|0.00024132
15:03:31|0.00024132
15:03:32|0.00024132
15:03:33|0.00024132
15:03:35|0.00024174
15:03:35|0.00024173
15:03:36|0.00024127
15:03:38|0.00024127
15:03:38|0.00024127
15:03:39|0.00024129
15:03:41|0.00024127
15:03:42|0.0002413
15:03:43|0.0002413
15:03:45|0.0002413
15:03:46|0.0002413
15:03:46|0.00024112
15:03:47|0.00024112
15:03:49|0.00024112
15:03:51|0.00024131
15:03:52|0.00024131
15:03:53|0.00024089
15:03:54|0.00024094
15:03:54|0.00024094
15:03:56|0.00024094
15:03:56|0.00024094
15:03:57|0.00024094
15:03:59|0.00024056
15:04:00|0.00024056
15:04:01|0.00024023
15:04:02|0.00024023
15:04:03|0.00024023
15:04:04|0.00024058
15:04:05|0.0002407
15:04:06|0.00024097
15:04:07|0.00024083
15:04:08|0.00024062
15:04:09|0.0002406
15:04:10|0.0002406
15:04:11|0.0002406
15:04:12|0.0002406
15:04:13|0.0002406
15:04:14|0.0002406
15:04:15|0.00024107
15:04:17|0.00024107
15:04:18|0.00024065
15:04:18|0.00024065
15:04:19|0.00024065
15:04:21|0.00024042
15:04:22|0.00024042
15:04:23|0.00024045
15:04:24|0.00024045
15:04:25|0.00024073
15:04:25|0.00024073
15:04:28|0.00024066
15:04:28|0.00024073
15:04:31|0.00024045
15:04:32|0.00024045
15:04:34|0.00024045
15:04:35|0.00024045
15:04:36|0.00024066
15:04:38|0.00024068
15:04:39|0.00024045
15:04:39|0.00024045
15:04:41|0.00024045
15:04:41|0.00024045
15:04:43|0.00024045
15:04:44|0.00024045
15:04:45|0.00024045
15:04:46|0.00024045
15:04:47|0.00024045
15:04:48|0.00024045
15:04:48|0.0002404
15:04:50|0.0002404
15:04:51|0.0002404
15:04:52|0.0002405
15:04:53|0.00024032
15:04:54|0.00024032
15:04:55|0.00024032
15:04:56|0.00024032
15:04:57|0.00024041
15:04:58|0.00024041
15:04:59|0.00024041
15:05:01|0.00024041
15:05:02|0.00024041
15:05:03|0.00024059
15:05:06|0.00024059
15:05:08|0.00024059
15:05:09|0.00024059
15:05:10|0.00024059
15:05:11|0.00024016
15:05:13|0.00024016
15:05:13|0.00024016
15:05:15|0.00024016
15:05:15|0.00024016
15:05:17|0.00024021
15:05:17|0.00024021
15:05:19|0.00024049
15:05:19|0.0002406
15:05:20|0.00024064
15:05:22|0.00024032
15:05:23|0.00024039
15:05:24|0.00024039
15:05:25|0.00024039
15:05:25|0.00024021
15:05:27|0.00024017
15:05:27|0.00024017
15:05:28|0.0002401
15:05:31|0.0002401
15:05:31|0.00024021
15:05:34|0.0002403
15:05:34|0.00024026
15:05:36|0.0002402
15:05:36|0.0002402
15:05:37|0.0002401
15:05:38|0.00023992
15:05:40|0.0002399
15:05:40|0.0002399
15:05:41|0.00023993
15:05:44|0.00023993
15:05:45|0.00023963
15:05:45|0.00023998
15:05:47|0.00023998
15:05:48|0.00023998
15:05:49|0.00023998
15:05:50|0.00023993
15:05:51|0.00023993
15:05:53|0.00023993
15:05:53|0.00023962
15:05:55|0.0002401
15:05:56|0.0002401
15:05:57|0.00023989
15:05:58|0.00023989
15:05:59|0.00023989
15:06:00|0.00023989
15:06:01|0.00024009
15:06:02|0.00024009
15:06:04|0.00023982
15:06:04|0.00023989
15:06:05|0.00023989
15:06:07|0.00023989
15:06:07|0.00023989
15:06:09|0.0002401
15:06:09|0.00024021
15:06:10|0.00024026
15:06:12|0.00024
15:06:13|0.00024026
15:06:14|0.00024001
15:06:15|0.00024001
15:06:16|0.00024018
15:06:17|0.00024018
15:06:17|0.00024067
15:06:19|0.00024026
15:06:20|0.00024022
15:06:21|0.00024043
15:06:22|0.00024071
15:06:23|0.00024071
15:06:24|0.00024071
15:06:25|0.00024037
15:06:26|0.00024019
15:06:28|0.00024019
15:06:28|0.00024019
15:06:29|0.00024019
15:06:32|0.00024019
15:06:33|0.00024051
15:06:35|0.00024041
15:06:36|0.00024032
15:06:37|0.00024031
15:06:38|0.00024008
15:06:39|0.00023988
15:06:40|0.00023988
15:06:41|0.00023982
15:06:43|0.00023982
15:06:44|0.00023985
15:06:44|0.00023985
15:06:45|0.00023985
15:06:47|0.00023988
15:06:48|0.00023978
15:06:50|0.00023978
15:06:51|0.00023978
15:06:51|0.00023978
15:06:53|0.00023978
15:06:54|0.00023978
15:06:55|0.00023978
15:06:56|0.00023978
15:06:57|0.0002398
15:06:58|0.0002398
15:06:59|0.00023978
15:06:59|0.00023978
15:07:01|0.00023978
15:07:02|0.00023976
15:07:03|0.00023985
15:07:04|0.00023995
15:07:05|0.00023995
15:07:06|0.00023995
15:07:07|0.00023995
15:07:08|0.00024001
15:07:09|0.00024001
15:07:10|0.00024001
15:07:11|0.00024001
15:07:13|0.00024036
15:07:13|0.00024053
15:07:14|0.00024028
15:07:15|0.00024028
15:07:16|0.00024022
15:07:17|0.00024049
15:07:19|0.00024049
15:07:19|0.00024001
15:07:20|0.00024019
15:07:22|0.00024
15:07:23|0.00024
15:07:24|0.00024
15:07:25|0.00024
15:07:25|0.00024
15:07:26|0.00023995
15:07:27|0.00023978
15:07:29|0.00023961
15:07:31|0.0002395
15:07:31|0.0002394
15:07:33|0.00023957
15:07:35|0.00023951
15:07:36|0.00023984
15:07:36|0.00023982
15:07:37|0.00023981
15:07:39|0.00023951
15:07:39|0.00023951
15:07:40|0.00023951
15:07:42|0.00023951
15:07:43|0.00023951
15:07:44|0.00023952
15:07:45|0.00023952
15:07:46|0.0002395
15:07:47|0.00023961
15:07:48|0.00023963
15:07:49|0.00023963
15:07:50|0.00023963
15:07:51|0.00023963
15:07:52|0.00023963
15:07:53|0.00023963
15:07:54|0.00023963
15:07:55|0.00023963
15:07:56|0.00023963
15:07:57|0.00023963
15:07:58|0.00023965
15:08:00|0.00023965
15:08:00|0.00023965
15:08:01|0.00023986
15:08:03|0.00023986
15:08:03|0.00023983
15:08:04|0.00023983
15:08:05|0.00024
15:08:07|0.00023988
15:08:08|0.00023986
15:08:09|0.00023992
15:08:10|0.00023963
15:08:11|0.00023993
15:08:12|0.00023998
15:08:13|0.00023998
15:08:14|0.00023998
15:08:15|0.00023998
15:08:16|0.00023998
15:08:17|0.00023944
15:08:18|0.00023944
15:08:20|0.00023944
15:08:21|0.00023961
15:08:22|0.00023967
15:08:23|0.00023946
15:08:24|0.00023946
15:08:25|0.0002393
15:08:26|0.0002393
15:08:27|0.00023944
15:08:28|0.0002393
15:08:29|0.0002392
15:08:30|0.000239
15:08:31|0.00023886
15:08:33|0.00023886
15:08:34|0.00023886
15:08:34|0.00023886
15:08:35|0.00023909
15:08:37|0.00023909
15:08:38|0.00023883
15:08:40|0.00023883
15:08:41|0.00023883
15:08:42|0.00023883
15:08:43|0.00023893
15:08:44|0.00023894
15:08:46|0.00023883
15:08:46|0.00023909
15:08:47|0.00023909
15:08:49|0.00023909
15:08:49|0.00023909
15:08:50|0.00023909
15:08:51|0.000239
15:08:53|0.000239
15:08:53|0.000239
15:08:54|0.00023921
15:08:56|0.0002393
15:08:57|0.0002393
15:08:58|0.0002393
15:08:58|0.00023916
15:09:00|0.00023916
15:09:01|0.00023916
15:09:02|0.00023916
15:09:03|0.00023916
15:09:04|0.00023916
15:09:05|0.00023916
15:09:07|0.00023916
15:09:07|0.0002389
15:09:08|0.00023907
15:09:10|0.00023887
15:09:11|0.00023887
15:09:12|0.00023887
15:09:13|0.00023887
15:09:14|0.00023887
15:09:16|0.00023887
15:09:16|0.00023887
15:09:17|0.00023887
15:09:18|0.00023887
15:09:19|0.00023887
15:09:20|0.00023905
15:09:21|0.00023905
15:09:22|0.0002393
15:09:24|0.00023933
15:09:24|0.00023967
15:09:25|0.00023945
15:09:27|0.00023945
15:09:28|0.00023945
15:09:28|0.00023967
15:09:30|0.00023967
15:09:31|0.00023967
15:09:32|0.00023967
15:09:33|0.00023976
15:09:35|0.00023967
15:09:36|0.00023993
15:09:38|0.00024
15:09:38|0.00024
15:09:40|0.00024025
15:09:40|0.00024049
15:09:43|0.00024015
15:09:45|0.00024022
15:09:45|0.0002398
15:09:47|0.00024008
15:09:48|0.00024008
15:09:50|0.00024008
15:09:51|0.00024008
15:09:52|0.00024008
15:09:53|0.00024008
15:09:54|0.00024008
15:09:55|0.00024008
15:09:57|0.00024008
15:09:58|0.00024017
15:09:59|0.00024022
15:10:00|0.00024008
15:10:01|0.00024008
15:10:02|0.00024022
15:10:05|0.00024014
15:10:06|0.00024014
15:10:08|0.00024026
15:10:08|0.00024026
15:10:10|0.00024014
15:10:12|0.00024014
15:10:12|0.00024032
15:10:14|0.00024045
15:10:15|0.00024045
15:10:16|0.00024045
15:10:17|0.00024021
15:10:18|0.00024045
15:10:19|0.00024045
15:10:20|0.00024045
15:10:21|0.00024043
15:10:23|0.00024043
15:10:23|0.00024045
15:10:25|0.00024054
15:10:26|0.00024077
15:10:26|0.0002405
15:10:29|0.0002405
15:10:30|0.0002405
15:10:31|0.0002405
15:10:32|0.0002405
15:10:33|0.0002405
15:10:35|0.0002405
15:10:36|0.00024057
15:10:36|0.00024057
15:10:37|0.00024068
15:10:38|0.00024068
15:10:40|0.00024068
15:10:41|0.00024069
15:10:42|0.00024069
15:10:43|0.00024069
15:10:45|0.000241
15:10:45|0.000241
15:10:46|0.000241
15:10:47|0.000241
15:10:48|0.000241
15:10:50|0.00024139
15:10:51|0.00024139
15:10:51|0.00024139
15:10:52|0.00024089
15:10:54|0.00024089
15:10:55|0.00024089
15:10:55|0.00024057
15:10:57|0.00024057
15:10:58|0.0002405
15:10:59|0.00024043
15:11:00|0.00024048
15:11:01|0.00024048
15:11:03|0.00024048
15:11:04|0.00024048
15:11:04|0.00024021
15:11:05|0.00024021
15:11:07|0.00024021
15:11:08|0.00024038
15:11:09|0.00024038
15:11:10|0.00024019
15:11:12|0.00024019
15:11:13|0.00024019
15:11:14|0.00024019
15:11:15|0.00024008
15:11:16|0.00024008
15:11:17|0.00023983
15:11:18|0.00023983
15:11:19|0.00023999
15:11:21|0.00023983
15:11:21|0.00023979
15:11:23|0.00023979
15:11:24|0.00023962
15:11:24|0.00023951
15:11:27|0.00023962
15:11:27|0.00023956
15:11:29|0.0002398
15:11:30|0.00023962
15:11:32|0.00023962
15:11:33|0.00023962
15:11:34|0.00023962
15:11:35|0.00023953
15:11:37|0.0002398
15:11:38|0.00023962
15:11:38|0.0002397
15:11:39|0.00023962
15:11:41|0.00023962
15:11:42|0.0002396
15:11:42|0.0002396
15:11:44|0.0002396
15:11:45|0.0002396
15:11:46|0.00023952
15:11:47|0.00023952
15:11:48|0.00023978
15:11:49|0.0002396
15:11:50|0.00023951
15:11:51|0.00023955
15:11:53|0.00023955
15:11:54|0.00023955
15:11:54|0.00023955
15:11:55|0.00023955
15:11:57|0.00023955
15:11:57|0.00023955
15:11:59|0.00023951
15:11:59|0.00023951
15:12:02|0.00024017
15:12:02|0.00024017
15:12:03|0.00023998
15:12:05|0.0002402
15:12:07|0.00024017
15:12:08|0.00024017
15:12:09|0.00023995
15:12:10|0.00023995
15:12:11|0.00023982
15:12:12|0.00023982
15:12:14|0.00023982
15:12:14|0.00023982
15:12:15|0.00023982
15:12:17|0.00023982
15:12:18|0.00023982
15:12:18|0.00023982
15:12:20|0.00023963
15:12:20|0.00023963
15:12:22|0.0002397
15:12:23|0.0002397
15:12:24|0.0002397
15:12:25|0.0002397
15:12:26|0.00023985
15:12:28|0.00023985
15:12:28|0.00023985
15:12:29|0.00023985
15:12:31|0.00023985
15:12:31|0.00023979
15:12:33|0.00023979
15:12:33|0.00023979
15:12:35|0.00024
15:12:36|0.00024
15:12:38|0.00024
15:12:38|0.00024
15:12:39|0.00024
15:12:41|0.00024
15:12:42|0.0002402
15:12:43|0.0002402
15:12:44|0.0002402
15:12:45|0.0002402
15:12:46|0.0002402
15:12:47|0.0002402
15:12:48|0.0002402
15:12:49|0.0002402
15:12:50|0.00024005
15:12:52|0.00024005
15:12:52|0.00024005
15:12:54|0.00024005
15:12:55|0.00024005
15:12:55|0.00024
15:12:57|0.00024
15:12:58|0.00024
15:12:59|0.00024
15:13:00|0.00023991
15:13:02|0.00023991
15:13:03|0.00023991
15:13:03|0.00023991
15:13:05|0.00023991
15:13:07|0.00024005
15:13:08|0.00023976
15:13:09|0.0002397
15:13:10|0.0002397
15:13:11|0.0002397
15:13:12|0.0002397
15:13:14|0.00023977
15:13:14|0.00023977
15:13:15|0.00024005
15:13:17|0.00024005
15:13:17|0.00023983
15:13:18|0.00023983
15:13:19|0.00023983
15:13:22|0.00023974
15:13:22|0.00024001
15:13:23|0.00024001
15:13:24|0.00024005
15:13:26|0.00024005
15:13:27|0.00024005
15:13:29|0.00024004
15:13:31|0.00024005
15:13:31|0.00024005
15:13:33|0.00024005
15:13:33|0.00024005
15:13:35|0.00024005
15:13:36|0.00024005
15:13:37|0.00024004
15:13:38|0.00024005
15:13:39|0.00024005
15:13:40|0.00024005
15:13:41|0.00024005
15:13:42|0.00024005
15:13:43|0.00024004
15:13:44|0.00024004
15:13:45|0.00024005
15:13:46|0.00024005
15:13:48|0.00024005
15:13:49|0.00024005
15:13:50|0.00024005
15:13:50|0.00024005
15:13:51|0.00024005
15:13:53|0.00024004
15:13:54|0.00024004
15:13:56|0.00024005
15:13:56|0.00024005
15:13:58|0.00024005
15:13:59|0.00024005
15:14:00|0.00024
15:14:01|0.00023981
15:14:02|0.00023982
15:14:02|0.00023982
15:14:03|0.00023982
15:14:06|0.00023998
15:14:07|0.00024009
15:14:08|0.00023981
15:14:10|0.00023981
15:14:11|0.00023981
15:14:12|0.00023972
15:14:12|0.00023972
15:14:14|0.00023972
15:14:16|0.0002397
15:14:18|0.0002397
15:14:18|0.0002397
15:14:20|0.00023958
15:14:21|0.00023952
15:14:21|0.00023959
15:14:22|0.00023969
15:14:24|0.00023969
15:14:24|0.00023969
15:14:25|0.00023966
15:14:27|0.00023965
15:14:28|0.00023965
15:14:29|0.00023955
15:14:31|0.00023955
15:14:32|0.00023972
15:14:34|0.00023972
15:14:36|0.00023965
15:14:37|0.00023942
15:14:38|0.00023965
15:14:39|0.00023965
15:14:41|0.00023949
15:14:41|0.00023977
15:14:42|0.00023977
15:14:44|0.00023993
15:14:45|0.00023993
15:14:45|0.00023993
15:14:46|0.00023993
15:14:49|0.00023993
15:14:50|0.00023979
15:14:51|0.00023979
15:14:52|0.00023979
15:14:53|0.00023979
15:14:54|0.00023978
15:14:56|0.00023978
15:14:56|0.00023978
15:14:57|0.00023979
15:14:59|0.00023979
15:14:59|0.0002396
15:15:00|0.00023979
15:15:01|0.00023978
15:15:03|0.00023978
15:15:04|0.00023978
15:15:05|0.00023972
15:15:06|0.00023972
15:15:07|0.00023972
15:15:08|0.00023948
15:15:09|0.00023948
15:15:11|0.0002396
15:15:12|0.0002396
15:15:13|0.0002396
15:15:14|0.00023958
15:15:15|0.00023958
15:15:16|0.00023958
15:15:18|0.0002395
15:15:18|0.0002394
15:15:19|0.00023925
15:15:20|0.00023925
15:15:21|0.00023883
15:15:23|0.00023917
15:15:24|0.00023917
15:15:24|0.00023917
15:15:26|0.00023889
15:15:27|0.00023889
15:15:29|0.00023912
15:15:30|0.00023912
15:15:31|0.0002389
15:15:33|0.000238
15:15:33|0.0002378
15:15:34|0.00023757
15:15:36|0.00023757
15:15:37|0.00023782
15:15:38|0.00023782
15:15:38|0.00023803
15:15:40|0.00023803
15:15:41|0.00023761
15:15:43|0.00023761
15:15:44|0.00023761
15:15:44|0.0002375
15:15:46|0.00023759
15:15:46|0.0002374
15:15:49|0.0002374
15:15:49|0.0002374
15:15:50|0.0002374
15:15:51|0.00023742
15:15:53|0.0002374
15:15:54|0.0002374
15:15:54|0.0002374
15:15:56|0.00023711
15:15:57|0.00023711
15:15:58|0.00023711
15:15:59|0.00023711
15:16:00|0.00023708
15:16:01|0.0002372
15:16:02|0.0002372
15:16:04|0.00023729
15:16:05|0.00023729
15:16:06|0.00023729
15:16:07|0.00023748
15:16:08|0.00023729
15:16:08|0.00023729
15:16:10|0.00023729
15:16:11|0.00023761
15:16:12|0.00023755
15:16:13|0.00023782
15:16:14|0.00023782
15:16:16|0.00023782
15:16:17|0.00023781
15:16:17|0.00023781
15:16:18|0.00023781
15:16:19|0.0002379
15:16:20|0.0002379
15:16:22|0.00023811
15:16:23|0.0002382
15:16:23|0.0002382
15:16:24|0.0002383
15:16:25|0.0002383
15:16:26|0.0002383
15:16:27|0.00023814
15:16:28|0.00023814
15:16:31|0.00023802
15:16:31|0.00023802
15:16:33|0.0002383
15:16:35|0.00023817
15:16:36|0.00023817
15:16:36|0.00023817
15:16:38|0.00023817
15:16:40|0.00023798
15:16:40|0.00023796
15:16:41|0.00023796
15:16:42|0.00023796
15:16:44|0.00023796
15:16:45|0.00023775
15:16:45|0.00023775
15:16:47|0.00023774
15:16:47|0.00023774
15:16:49|0.00023774
15:16:50|0.00023774
15:16:51|0.00023747
15:16:52|0.0002376
15:16:52|0.00023746
15:16:54|0.00023746
15:16:55|0.00023756
15:16:56|0.00023755
15:16:57|0.00023752
15:16:58|0.00023752
15:16:59|0.00023752
15:17:00|0.0002373
15:17:01|0.00023739
15:17:02|0.00023739
15:17:03|0.00023746
15:17:04|0.00023726
15:17:05|0.00023768
15:17:07|0.00023777
15:17:07|0.00023777
15:17:08|0.00023777
15:17:10|0.00023774
15:17:10|0.00023774
15:17:12|0.00023774
15:17:13|0.00023764
15:17:14|0.00023774
15:17:14|0.00023776
15:17:15|0.00023776
15:17:16|0.00023776
15:17:18|0.00023776
15:17:19|0.00023776
15:17:20|0.00023776
15:17:21|0.00023776
15:17:22|0.00023831
15:17:24|0.00023831
15:17:24|0.00023831
15:17:25|0.00023831
15:17:26|0.00023846
15:17:27|0.00023821
15:17:28|0.00023839
15:17:30|0.00023839
15:17:30|0.00023839
15:17:32|0.00023839
15:17:33|0.00023863
15:17:34|0.00023863
15:17:35|0.0002386
15:17:37|0.0002386
15:17:37|0.0002386
15:17:38|0.0002386
15:17:41|0.0002389
15:17:41|0.00023895
15:17:42|0.00023877
15:17:43|0.00023919
15:17:45|0.00023919
15:17:46|0.00023919
15:17:47|0.00023919
15:17:48|0.00023919
15:17:49|0.00023919
15:17:50|0.00023914
15:17:51|0.00023914
15:17:52|0.00023914
15:17:54|0.00023914
15:17:55|0.00023914
15:17:56|0.00023914
15:17:56|0.00023914
15:17:57|0.00023908
15:17:59|0.00023908
15:18:00|0.00023904
15:18:01|0.00023904
15:18:02|0.00023904
15:18:03|0.00023914
15:18:04|0.00023914
15:18:05|0.00023884
15:18:06|0.00023884
15:18:07|0.000239
15:18:08|0.00023865
15:18:09|0.00023865
15:18:10|0.00023842
15:18:11|0.00023842
15:18:12|0.00023842
15:18:13|0.00023869
15:18:14|0.00023869
15:18:15|0.00023869
15:18:16|0.00023869
15:18:17|0.00023872
15:18:18|0.00023872
15:18:19|0.00023872
15:18:20|0.000239
15:18:21|0.000239
15:18:22|0.00023893
15:18:23|0.000239
15:18:24|0.000239
15:18:25|0.0002388
15:18:26|0.0002388
15:18:27|0.0002388
15:18:28|0.0002388
15:18:30|0.0002388
15:18:31|0.0002388
15:18:32|0.0002388
15:18:33|0.0002388
15:18:35|0.0002388
15:18:36|0.00023855
15:18:38|0.00023868
15:18:39|0.00023868
15:18:40|0.00023868
15:18:41|0.00023821
15:18:42|0.00023821
15:18:42|0.00023821
15:18:44|0.00023821
15:18:46|0.00023821
15:18:46|0.00023821
15:18:49|0.00023867
15:18:49|0.00023839
15:18:51|0.00023861
15:18:52|0.00023842
15:18:52|0.00023811
15:18:53|0.00023777
15:18:55|0.00023742
15:18:56|0.00023742
15:18:57|0.0002376
15:18:58|0.0002376
15:18:59|0.0002376
15:19:00|0.0002376
15:19:01|0.0002376
15:19:03|0.00023812
15:19:04|0.00023799
15:19:05|0.00023799
15:19:06|0.00023796
15:19:06|0.00023761
15:19:08|0.00023761
15:19:08|0.00023761
15:19:10|0.00023762
15:19:11|0.00023762
15:19:13|0.00023716
15:19:14|0.00023736
15:19:14|0.00023736
15:19:15|0.00023736
15:19:17|0.00023749
15:19:18|0.00023736
15:19:19|0.00023761
15:19:20|0.00023779
15:19:21|0.00023745
15:19:22|0.0002375
15:19:22|0.00023752
15:19:23|0.00023752
15:19:24|0.00023799
15:19:26|0.0002378
15:19:26|0.0002378
15:19:28|0.00023798
15:19:28|0.00023798
15:19:30|0.00023776
15:19:31|0.00023776
15:19:33|0.00023812
15:19:34|0.00023801
15:19:35|0.00023801
15:19:37|0.00023801
15:19:37|0.00023801
15:19:38|0.00023801
15:19:40|0.00023801
15:19:41|0.00023801
15:19:42|0.00023845
15:19:42|0.00023845
15:19:44|0.00023845
15:19:45|0.00023845
15:19:46|0.00023841
15:19:47|0.00023776
15:19:49|0.00023776
15:19:50|0.00023776
15:19:51|0.00023796
15:19:52|0.00023796
15:19:53|0.00023799
15:19:53|0.000238
15:19:55|0.00023812
15:19:56|0.00023812
15:19:57|0.00023831
15:19:58|0.00023831
15:19:59|0.00023831
15:20:00|0.00023831
15:20:02|0.00023817
15:20:03|0.00023819
15:20:04|0.00023819
15:20:05|0.00023819
15:20:06|0.00023819
15:20:07|0.000238
15:20:09|0.00023784
15:20:09|0.00023783
15:20:11|0.00023783
15:20:11|0.00023781
15:20:13|0.00023781
15:20:13|0.00023781
15:20:14|0.00023781
15:20:17|0.00023785
15:20:17|0.00023785
15:20:18|0.00023808
15:20:20|0.00023808
15:20:20|0.00023808
15:20:21|0.00023808
15:20:22|0.00023808
15:20:24|0.00023808
15:20:24|0.00023831
15:20:25|0.00023808
15:20:27|0.0002383
15:20:28|0.0002383
15:20:29|0.00023783
15:20:31|0.00023783
15:20:31|0.00023783
15:20:32|0.00023808
15:20:34|0.00023791
15:20:35|0.00023791
15:20:37|0.00023775
15:20:37|0.00023799
15:20:38|0.00023775
15:20:39|0.00023775
15:20:41|0.00023775
15:20:41|0.00023781
15:20:43|0.00023781
15:20:44|0.00023781
15:20:45|0.0002378
15:20:46|0.00023781
15:20:46|0.00023797
15:20:48|0.00023797
15:20:49|0.00023799
15:20:50|0.00023799
15:20:51|0.00023799
15:20:52|0.00023799
15:20:53|0.00023807
15:20:54|0.00023808
15:20:55|0.0002382
15:20:56|0.00023819
15:20:57|0.00023819
15:20:58|0.00023819
15:20:59|0.00023788
15:21:00|0.00023788
15:21:01|0.00023763
15:21:02|0.00023763
15:21:03|0.00023747
15:21:04|0.00023743
15:21:06|0.00023743
15:21:06|0.00023774
15:21:07|0.00023774
15:21:08|0.00023775
15:21:09|0.00023778
15:21:10|0.00023746
15:21:11|0.00023746
15:21:13|0.00023746
15:21:14|0.00023771
15:21:15|0.00023742
15:21:16|0.00023742
15:21:16|0.00023715
15:21:17|0.00023738
15:21:19|0.00023738
15:21:20|0.00023702
15:21:21|0.00023702
15:21:22|0.00023719
15:21:23|0.00023719
15:21:24|0.00023719
15:21:25|0.00023719
15:21:26|0.00023719
15:21:27|0.000237
15:21:28|0.00023686
15:21:30|0.0002366
15:21:31|0.0002366
15:21:31|0.00023685
15:21:33|0.00023685
15:21:34|0.00023685
15:21:35|0.00023701
15:21:36|0.0002371
15:21:38|0.0002371
15:21:39|0.00023668
15:21:40|0.00023684
15:21:41|0.00023684
15:21:42|0.00023685
15:21:43|0.00023693
15:21:45|0.00023685
15:21:46|0.00023685
15:21:46|0.0002368
15:21:48|0.0002368
15:21:49|0.0002368
15:21:50|0.00023644
15:21:51|0.00023654
15:21:52|0.0002366
15:21:53|0.00023659
15:21:54|0.00023659
15:21:56|0.00023684
15:21:57|0.00023693
15:21:58|0.00023693
15:21:59|0.0002371
15:22:00|0.00023699
15:22:01|0.00023719
15:22:02|0.00023719
15:22:03|0.00023665
15:22:04|0.00023665
15:22:06|0.00023699
15:22:06|0.00023721
15:22:08|0.00023742
15:22:08|0.00023761
15:22:10|0.00023784
15:22:11|0.00023784
15:22:12|0.00023784
15:22:13|0.00023784
15:22:13|0.00023784
15:22:15|0.00023784
15:22:16|0.00023784
15:22:17|0.00023754
15:22:18|0.00023753
15:22:19|0.000238
15:22:20|0.000238
15:22:21|0.0002377
15:22:21|0.0002377
15:22:23|0.000238
15:22:24|0.000238
15:22:25|0.000238
15:22:26|0.000238
15:22:28|0.000238
15:22:28|0.00023829
15:22:29|0.00023829
15:22:30|0.00023829
15:22:31|0.00023829
15:22:33|0.00023829
15:22:34|0.000238
15:22:36|0.00023844
15:22:37|0.0002382
15:22:38|0.00023849
15:22:39|0.00023849
15:22:41|0.00023851
15:22:42|0.0002385
15:22:42|0.0002385
15:22:44|0.0002385
15:22:45|0.0002385
15:22:46|0.0002385
15:22:48|0.0002385
15:22:48|0.00023827
15:22:49|0.0002386
15:22:51|0.0002385
15:22:51|0.0002385
15:22:52|0.0002385
15:22:54|0.0002385
15:22:56|0.00023805
15:22:57|0.00023805
15:22:57|0.00023805
15:22:59|0.00023809
15:23:00|0.00023809
15:23:00|0.00023786
15:23:02|0.00023786
15:23:02|0.00023786
15:23:04|0.000238
15:23:05|0.000238
15:23:07|0.00023804
15:23:08|0.00023804
15:23:08|0.00023829
15:23:10|0.00023829
15:23:10|0.00023829
15:23:11|0.00023829
15:23:13|0.00023829
15:23:13|0.00023816
15:23:14|0.00023816
15:23:16|0.00023816
15:23:16|0.00023829
15:23:18|0.00023816
15:23:19|0.00023816
15:23:20|0.00023816
15:23:21|0.00023834
15:23:22|0.00023835
15:23:23|0.00023823
15:23:24|0.0002384
15:23:25|0.0002384
15:23:26|0.0002384
15:23:27|0.00023835
15:23:28|0.0002385
15:23:29|0.0002385
15:23:30|0.0002385
15:23:31|0.0002385
15:23:32|0.0002385
15:23:33|0.00023892
15:23:35|0.00023889
15:23:37|0.00023871
15:23:39|0.00023871
15:23:39|0.00023871
15:23:40|0.0002387
15:23:41|0.00023851
15:23:42|0.00023871
15:23:43|0.00023871
15:23:44|0.00023871
15:23:45|0.00023871
15:23:47|0.00023871
15:23:48|0.00023874
15:23:48|0.00023874
15:23:49|0.00023874
15:23:51|0.00023874
15:23:52|0.00023874
15:23:52|0.0002387
15:23:54|0.0002387
15:23:55|0.00023869
15:23:56|0.00023869
15:23:58|0.00023839
15:23:58|0.00023839
15:23:59|0.00023839
15:24:02|0.00023839
15:24:02|0.00023839
15:24:04|0.00023835
15:24:04|0.00023835
15:24:06|0.00023803
15:24:07|0.00023803
15:24:08|0.0002378
15:24:09|0.00023753
15:24:10|0.0002379
15:24:10|0.0002379
15:24:12|0.0002378
15:24:12|0.0002378
15:24:13|0.0002378
15:24:15|0.00023783
15:24:16|0.00023772
15:24:17|0.00023795
15:24:18|0.00023773
15:24:18|0.00023786
15:24:20|0.00023786
15:24:21|0.0002379
15:24:22|0.0002379
15:24:23|0.00023772
15:24:24|0.0002379
15:24:25|0.00023786
15:24:26|0.0002378
15:24:27|0.00023782
15:24:28|0.00023762
15:24:29|0.00023753
15:24:31|0.00023737
15:24:31|0.00023737
15:24:32|0.00023737
15:24:33|0.00023722
15:24:35|0.00023722
15:24:37|0.00023753
15:24:38|0.00023753
15:24:39|0.00023772
15:24:41|0.00023772
15:24:41|0.0002375
15:24:43|0.0002375
15:24:44|0.0002375
15:24:45|0.0002375
15:24:46|0.00023753
15:24:47|0.00023753
15:24:48|0.00023753
15:24:49|0.00023783
15:24:50|0.00023783
15:24:52|0.00023783
15:24:52|0.00023783
15:24:53|0.00023783
15:24:54|0.00023783
15:24:55|0.00023754
15:24:57|0.00023754
15:24:58|0.00023754
15:24:59|0.00023754
15:25:00|0.00023754
15:25:01|0.00023754
15:25:02|0.00023753
15:25:03|0.00023738
15:25:05|0.00023738
15:25:06|0.00023748
15:25:06|0.0002372
15:25:07|0.0002372
15:25:09|0.0002372
15:25:09|0.0002372
15:25:10|0.0002372
15:25:11|0.0002372
15:25:13|0.00023762
15:25:13|0.00023762
15:25:14|0.00023761
15:25:16|0.00023761
15:25:17|0.00023761
15:25:18|0.00023761
15:25:18|0.00023761
15:25:20|0.00023762
15:25:21|0.00023762
15:25:22|0.00023758
15:25:23|0.00023758
15:25:24|0.00023741
15:25:25|0.00023741
15:25:26|0.00023741
15:25:27|0.00023741
15:25:28|0.00023741
15:25:29|0.00023767
15:25:30|0.0002377
15:25:31|0.0002377
15:25:32|0.0002377
15:25:33|0.00023783
15:25:34|0.00023783
15:25:35|0.00023783
15:25:37|0.00023783
15:25:38|0.00023773
15:25:39|0.00023773
15:25:41|0.00023799
15:25:41|0.000238
15:25:43|0.00023784
15:25:43|0.00023784
15:25:45|0.00023784
15:25:45|0.00023784
15:25:47|0.00023799
15:25:47|0.00023799
15:25:49|0.00023799
15:25:49|0.00023799
15:25:51|0.0002377
15:25:51|0.0002377
15:25:53|0.0002377
15:25:54|0.0002377
15:25:55|0.00023781
15:25:56|0.00023781
15:25:58|0.00023781
15:26:00|0.0002377
15:26:00|0.00023755
15:26:02|0.00023755
15:26:03|0.00023755
15:26:04|0.00023755
15:26:05|0.00023755
15:26:06|0.00023755
15:26:06|0.00023755
15:26:07|0.00023741
15:26:09|0.00023741
15:26:10|0.0002372
15:26:11|0.0002372
15:26:11|0.00023717
15:26:12|0.00023717
15:26:14|0.00023717
15:26:14|0.00023734
15:26:16|0.00023734
15:26:17|0.00023741
15:26:17|0.00023755
15:26:18|0.00023758
15:26:19|0.00023767
15:26:20|0.00023767
15:26:21|0.00023755
15:26:23|0.00023755
15:26:23|0.0002374
15:26:24|0.0002374
15:26:26|0.0002374
15:26:26|0.0002374
15:26:27|0.0002374
15:26:28|0.0002374
15:26:30|0.00023709
15:26:30|0.00023709
15:26:32|0.00023737
15:26:33|0.00023737
15:26:34|0.00023707
15:26:35|0.00023703
15:26:36|0.00023728
15:26:37|0.00023728
15:26:39|0.00023728
15:26:40|0.0002369
15:26:41|0.00023711
15:26:42|0.00023711
15:26:44|0.00023721
15:26:44|0.00023721
15:26:45|0.00023705
15:26:47|0.00023734
15:26:47|0.00023703
15:26:49|0.00023721
15:26:49|0.00023721
15:26:50|0.00023721
15:26:52|0.00023721
15:26:52|0.00023721
15:26:54|0.00023717
15:26:55|0.0002369
15:26:56|0.00023688
15:26:58|0.00023688
15:26:59|0.00023688
15:27:00|0.00023721
15:27:01|0.00023721
15:27:02|0.00023697
15:27:03|0.00023697
15:27:04|0.00023722
15:27:05|0.00023721
15:27:07|0.00023697
15:27:07|0.00023697
15:27:09|0.00023718
15:27:09|0.00023697
15:27:10|0.00023721
15:27:12|0.00023721
15:27:13|0.000237
15:27:13|0.00023737
15:27:15|0.00023737
15:27:15|0.00023743
15:27:17|0.00023755
15:27:18|0.00023755
15:27:19|0.00023771
15:27:20|0.00023771
15:27:21|0.0002376
15:27:22|0.0002376
15:27:23|0.0002376
15:27:24|0.0002376
15:27:25|0.0002376
15:27:26|0.0002376
15:27:27|0.00023724
15:27:28|0.00023724
15:27:29|0.00023721
15:27:30|0.00023721
15:27:31|0.00023756
15:27:33|0.00023756
15:27:33|0.00023756
15:27:34|0.00023756
15:27:35|0.00023756
15:27:37|0.00023756
15:27:38|0.00023756
15:27:40|0.000237
15:27:42|0.000237
15:27:43|0.000237
15:27:44|0.000237
15:27:45|0.00023715
15:27:46|0.00023699
15:27:47|0.00023699
15:27:48|0.00023699
15:27:49|0.00023699
15:27:51|0.00023686
15:27:52|0.00023686
15:27:53|0.00023699
15:27:54|0.000237
15:27:56|0.000237
15:27:56|0.000237
15:27:57|0.000237
15:27:58|0.000237
15:27:59|0.00023723
15:28:01|0.00023704
15:28:01|0.00023704
15:28:02|0.00023704
15:28:03|0.00023704
15:28:05|0.00023699
15:28:06|0.00023699
15:28:07|0.00023689
15:28:07|0.00023689
15:28:09|0.00023697
15:28:11|0.00023697
15:28:12|0.00023689
15:28:12|0.00023659
15:28:13|0.0002366
15:28:14|0.0002366
15:28:16|0.00023678
15:28:16|0.00023678
15:28:18|0.00023678
15:28:18|0.00023679
15:28:19|0.00023679
15:28:21|0.00023679
15:28:22|0.00023679
15:28:23|0.00023648
15:28:24|0.00023648
15:28:25|0.00023674
15:28:26|0.00023673
15:28:27|0.00023673
15:28:28|0.00023673
15:28:29|0.00023673
15:28:30|0.0002364
15:28:31|0.0002365
15:28:32|0.00023659
15:28:34|0.00023659
15:28:34|0.00023647
15:28:35|0.00023676
15:28:37|0.00023676
15:28:38|0.00023661
15:28:40|0.00023673
15:28:40|0.00023685
15:28:43|0.00023682
15:28:43|0.00023677
15:28:45|0.00023676
15:28:46|0.00023676
15:28:46|0.00023676
15:28:47|0.00023676
15:28:48|0.00023676
15:28:50|0.00023676
15:28:51|0.00023696
15:28:53|0.00023694
15:28:54|0.00023698
15:28:55|0.00023677
15:28:56|0.00023677
15:28:57|0.00023677
15:28:58|0.00023654
15:28:59|0.00023654
15:29:00|0.00023654
15:29:01|0.00023654
15:29:02|0.00023676
15:29:03|0.00023673
15:29:04|0.00023652
15:29:05|0.00023652
15:29:07|0.00023652
15:29:07|0.00023665
15:29:09|0.00023665
15:29:09|0.00023631
15:29:10|0.00023671
15:29:11|0.00023671
15:29:13|0.00023667
15:29:13|0.00023642
15:29:14|0.00023659
15:29:15|0.00023659
15:29:16|0.00023659
15:29:18|0.00023645
15:29:18|0.00023645
15:29:19|0.00023645
15:29:21|0.00023645
15:29:21|0.00023645
15:29:23|0.00023631
15:29:24|0.00023631
15:29:24|0.00023631
15:29:26|0.00023628
15:29:27|0.00023628
15:29:28|0.00023628
15:29:29|0.00023628
15:29:30|0.00023628
15:29:31|0.00023652
15:29:33|0.00023652
15:29:34|0.00023633
15:29:34|0.00023633
15:29:35|0.00023628
15:29:37|0.00023614
15:29:37|0.00023595
15:29:38|0.00023595
15:29:40|0.00023595
15:29:42|0.00023592
15:29:42|0.0002357
15:29:44|0.00023564
15:29:45|0.00023564
15:29:46|0.00023597
15:29:47|0.00023595
15:29:48|0.00023595
15:29:49|0.00023594
15:29:50|0.0002359
15:29:52|0.0002359
15:29:52|0.0002359
15:29:53|0.0002359
15:29:55|0.0002359
15:29:56|0.0002359
15:29:57|0.0002359
15:29:57|0.00023566
15:29:58|0.0002356
15:29:59|0.00023547
15:30:00|0.00023564
15:30:01|0.00023514
15:30:02|0.00023514
15:30:04|0.00023501
15:30:05|0.00023536
15:30:05|0.00023561
15:30:07|0.00023559
15:30:07|0.0002354
15:30:09|0.0002354
15:30:09|0.00023572
15:30:11|0.00023552
15:30:12|0.00023552
15:30:13|0.00023531
15:30:14|0.00023559
15:30:14|0.00023544
15:30:15|0.00023561
15:30:17|0.00023571
15:30:18|0.00023612
15:30:18|0.00023612
15:30:21|0.00023614
15:30:22|0.00023665
15:30:22|0.00023659
15:30:23|0.00023659
15:30:24|0.00023659
15:30:26|0.00023659
15:30:26|0.00023661
15:30:27|0.00023673
15:30:28|0.0002368
15:30:30|0.0002368
15:30:31|0.00023717
15:30:32|0.00023717
15:30:33|0.00023717
15:30:34|0.00023744
15:30:35|0.00023762
15:30:36|0.00023758
15:30:38|0.00023751
15:30:40|0.00023729
15:30:41|0.00023729
15:30:43|0.00023748
15:30:43|0.00023748
15:30:45|0.00023786
15:30:46|0.00023786
15:30:47|0.00023786
15:30:48|0.00023764
15:30:49|0.00023764
15:30:51|0.00023751
15:30:52|0.00023751
15:30:53|0.00023774
15:30:54|0.00023774
15:30:55|0.00023741
15:30:55|0.00023741
15:30:57|0.00023741
15:30:58|0.00023741
15:30:59|0.00023774
15:31:00|0.00023774
15:31:01|0.00023773
15:31:02|0.00023773
15:31:03|0.00023773
15:31:04|0.00023741
15:31:06|0.00023741
15:31:07|0.00023741
15:31:07|0.00023741
15:31:08|0.00023741
15:31:09|0.00023748
15:31:11|0.00023748
15:31:11|0.00023787
15:31:12|0.00023797
15:31:14|0.00023797
15:31:15|0.00023797
15:31:16|0.00023797
15:31:17|0.0002376
15:31:18|0.0002376
15:31:19|0.0002376
15:31:21|0.0002376
15:31:21|0.0002376
15:31:22|0.0002376
15:31:24|0.0002376
15:31:24|0.0002376
15:31:25|0.0002376
15:31:26|0.000238
15:31:28|0.00023813
15:31:28|0.00023836
15:31:29|0.00023802
15:31:30|0.00023802
15:31:31|0.0002384
15:31:33|0.00023843
15:31:33|0.000238
15:31:34|0.00023821
15:31:35|0.00023821
15:31:36|0.00023821
15:31:38|0.00023821
15:31:39|0.00023821
15:31:41|0.00023834
15:31:42|0.0002388
15:31:43|0.0002388
15:31:45|0.0002388
15:31:46|0.00023884
15:31:47|0.00023884
15:31:48|0.00023873
15:31:49|0.00023871
15:31:50|0.00023842
15:31:51|0.00023842
15:31:52|0.00023842
15:31:53|0.00023842
15:31:54|0.00023871
15:31:55|0.00023873
15:31:56|0.000239
15:31:57|0.000239
15:31:58|0.000239
15:32:00|0.000239
15:32:00|0.000239
15:32:02|0.000239
15:32:02|0.000239
15:32:04|0.000239
15:32:05|0.00023893
15:32:06|0.00023893
15:32:06|0.00023882
15:32:08|0.00023882
15:32:09|0.000239
15:32:10|0.000239
15:32:11|0.000239
15:32:12|0.00023882
15:32:13|0.00023882
15:32:14|0.00023911
15:32:15|0.00023911
15:32:16|0.00023911
15:32:17|0.00023911
15:32:18|0.00023911
15:32:18|0.00023911
15:32:20|0.00023911
15:32:21|0.00023911
15:32:22|0.00023892
15:32:23|0.0002391
15:32:24|0.00023916
15:32:25|0.00023882
15:32:26|0.00023882
15:32:27|0.00023882
15:32:28|0.00023882
15:32:29|0.00023882
15:32:30|0.00023882
15:32:31|0.00023911
15:32:32|0.00023888
15:32:34|0.00023888
15:32:34|0.00023911
15:32:35|0.00023918
15:32:36|0.00023901
15:32:37|0.00023935
15:32:38|0.00023935
15:32:39|0.00023935
15:32:41|0.00023935
15:32:42|0.00023935
15:32:43|0.00023943
15:32:45|0.00023943
15:32:46|0.00023943
15:32:47|0.00023943
15:32:48|0.00023918
15:32:49|0.00023919
15:32:50|0.00023919
15:32:51|0.00023919
15:32:53|0.00023958
15:32:53|0.00023913
15:32:55|0.00023913
15:32:55|0.00023946
15:32:56|0.00023935
15:32:58|0.0002394
15:32:59|0.0002394
15:33:00|0.0002394
15:33:01|0.00023936
15:33:02|0.00023936
15:33:02|0.00023936
15:33:04|0.00023919
15:33:05|0.000239
15:33:07|0.000239
15:33:07|0.000239
15:33:08|0.00023912
15:33:09|0.00023912
15:33:10|0.00023899
15:33:11|0.00023899
15:33:13|0.00023899
15:33:13|0.00023899
15:33:14|0.00023897
15:33:16|0.00023884
15:33:16|0.00023899
15:33:18|0.00023881
15:33:19|0.00023881
15:33:20|0.00023938
15:33:21|0.00023938
15:33:22|0.00023938
15:33:23|0.00023938
15:33:24|0.00023938
15:33:25|0.00023938
15:33:27|0.00023943
15:33:27|0.00023938
15:33:28|0.00023938
15:33:29|0.00023913
15:33:30|0.00023899
15:33:31|0.00023899
15:33:32|0.00023899
15:33:33|0.00023899
15:33:35|0.0002392
15:33:35|0.0002392
15:33:36|0.0002392
15:33:37|0.00023909
15:33:38|0.00023909
15:33:40|0.00023909
15:33:40|0.00023899
15:33:42|0.0002391
15:33:43|0.00023899
15:33:45|0.00023899
15:33:46|0.00023908
15:33:47|0.00023908
15:33:49|0.00023842
15:33:50|0.00023835
15:33:51|0.00023806
15:33:52|0.00023806
15:33:53|0.00023806
15:33:54|0.000238
15:33:55|0.00023815
15:33:56|0.00023815
15:33:58|0.00023815
15:33:58|0.0002382
15:33:59|0.0002382
15:34:00|0.0002382
15:34:01|0.0002382
15:34:03|0.0002382
15:34:04|0.0002382
15:34:05|0.00023825
15:34:06|0.00023825
15:34:07|0.00023778
15:34:08|0.00023778
15:34:09|0.00023777
15:34:10|0.00023777
15:34:11|0.00023777
15:34:12|0.00023777
15:34:13|0.00023777
15:34:15|0.00023777
15:34:15|0.00023777
15:34:16|0.00023777
15:34:17|0.00023777
15:34:18|0.00023761
15:34:19|0.00023777
15:34:20|0.00023778
15:34:21|0.00023779
15:34:22|0.00023779
15:34:23|0.00023779
15:34:24|0.00023779
15:34:25|0.00023816
15:34:26|0.00023816
15:34:27|0.00023816
15:34:28|0.00023794
15:34:29|0.00023794
15:34:30|0.00023794
15:34:31|0.00023794
15:34:32|0.00023816
15:34:33|0.00023842
15:34:34|0.00023852
15:34:35|0.00023856
15:34:36|0.00023856
15:34:38|0.00023856
15:34:39|0.00023827
15:34:39|0.00023827
15:34:40|0.00023827
15:34:42|0.00023827
15:34:43|0.00023827
15:34:44|0.00023827
15:34:46|0.00023827
15:34:47|0.00023827
15:34:48|0.00023827
15:34:50|0.00023827
15:34:50|0.00023869
15:34:51|0.00023869
15:34:53|0.00023869
15:34:53|0.00023869
15:34:55|0.00023869
15:34:55|0.00023869
15:34:56|0.00023869
15:34:57|0.00023869
15:34:58|0.00023869
15:34:59|0.00023869
15:35:01|0.00023897
15:35:02|0.00023897
15:35:03|0.00023899
15:35:04|0.00023895
15:35:06|0.00023892
15:35:06|0.00023922
15:35:08|0.00023976
15:35:08|0.00023961
15:35:09|0.00023941
15:35:10|0.00023956
15:35:12|0.00023918
15:35:13|0.00023918
15:35:13|0.00023918
15:35:15|0.00023911
15:35:16|0.00023911
15:35:17|0.0002391
15:35:17|0.0002391
15:35:18|0.0002391
15:35:20|0.0002391
15:35:20|0.0002391
15:35:22|0.0002391
15:35:23|0.00023876
15:35:24|0.00023877
15:35:25|0.00023877
15:35:27|0.00023879
15:35:27|0.00023861
15:35:28|0.00023861
15:35:29|0.00023861
15:35:31|0.00023861
15:35:32|0.00023839
15:35:32|0.00023816
15:35:34|0.00023816
15:35:34|0.00023816
15:35:35|0.00023849
15:35:36|0.00023849
15:35:37|0.00023849
15:35:39|0.00023849
15:35:40|0.0002382
15:35:40|0.0002383
15:35:42|0.00023841
15:35:44|0.00023841
15:35:46|0.00023841
15:35:47|0.0002381
15:35:48|0.0002381
15:35:49|0.0002381
15:35:50|0.0002381
15:35:51|0.00023813
15:35:52|0.00023766
15:35:54|0.00023798
15:35:55|0.00023798
15:35:56|0.00023798
15:35:57|0.00023798
15:35:58|0.00023822
15:35:59|0.00023822
15:36:00|0.00023822
15:36:01|0.0002382
15:36:02|0.0002382
15:36:03|0.0002382
15:36:04|0.00023799
15:36:06|0.00023799
15:36:06|0.00023822
15:36:08|0.00023822
15:36:09|0.00023807
15:36:10|0.00023799
15:36:11|0.000238
15:36:12|0.000238
15:36:13|0.000238
15:36:14|0.00023822
15:36:15|0.00023794
15:36:16|0.00023794
15:36:17|0.00023794
15:36:19|0.00023794
15:36:19|0.00023794
15:36:20|0.00023786
15:36:21|0.00023786
15:36:23|0.00023794
15:36:23|0.00023794
15:36:24|0.00023794
15:36:25|0.00023794
15:36:26|0.00023794
15:36:28|0.00023794
15:36:28|0.00023794
15:36:30|0.00023794
15:36:30|0.00023801
15:36:32|0.00023801
15:36:33|0.00023798
15:36:34|0.00023798
15:36:35|0.00023798
15:36:36|0.00023798
15:36:36|0.00023798
15:36:38|0.00023798
15:36:39|0.00023798
15:36:40|0.00023829
15:36:41|0.00023829
15:36:42|0.00023829
15:36:43|0.00023811
15:36:44|0.00023811
15:36:45|0.00023839
15:36:47|0.00023848
15:36:48|0.00023794
15:36:48|0.00023768
15:36:49|0.00023792
15:36:52|0.00023793
15:36:52|0.00023793
15:36:53|0.00023793
15:36:55|0.00023814
15:36:55|0.00023814
15:36:57|0.00023818
15:36:58|0.00023818
15:36:59|0.00023818
15:36:59|0.00023767
15:37:00|0.00023767
15:37:01|0.00023767
15:37:02|0.000238
15:37:04|0.000238
15:37:05|0.000238
15:37:07|0.000238
15:37:07|0.000238
15:37:09|0.000238
15:37:11|0.000238
15:37:12|0.00023798
15:37:14|0.00023796
15:37:15|0.00023796
15:37:16|0.00023796
15:37:17|0.00023794
15:37:18|0.00023794
15:37:19|0.00023803
15:37:20|0.00023803
15:37:21|0.00023799
15:37:22|0.00023799
15:37:23|0.00023799
15:37:24|0.0002375
15:37:25|0.00023741
15:37:27|0.00023741
15:37:28|0.00023741
15:37:28|0.00023741
15:37:30|0.0002374
15:37:30|0.00023754
15:37:31|0.00023754
15:37:32|0.00023753
15:37:33|0.00023753
15:37:35|0.00023753
15:37:36|0.00023753
15:37:37|0.0002371
15:37:37|0.00023706
15:37:39|0.0002372
15:37:39|0.0002372
15:37:40|0.00023718
15:37:43|0.0002371
15:37:43|0.0002371
15:37:45|0.00023718
15:37:47|0.00023718
15:37:48|0.00023755
15:37:49|0.00023739
15:37:50|0.00023739
15:37:52|0.00023739
15:37:53|0.00023739
15:37:54|0.00023755
15:37:55|0.00023749
15:37:56|0.00023749
15:37:57|0.00023744
15:37:58|0.00023744
15:37:59|0.00023744
15:38:01|0.00023755
15:38:01|0.00023752
15:38:02|0.00023757
15:38:03|0.00023757
15:38:05|0.00023741
15:38:05|0.00023741
15:38:06|0.00023741
15:38:07|0.00023741
15:38:09|0.00023741
15:38:09|0.00023741
15:38:11|0.00023741
15:38:12|0.00023791
15:38:12|0.00023791
15:38:13|0.00023791
15:38:15|0.00023799
15:38:15|0.00023799
15:38:17|0.00023799
15:38:18|0.00023799
15:38:19|0.00023799
15:38:20|0.00023799
15:38:21|0.00023799
15:38:22|0.00023799
15:38:23|0.00023799
15:38:24|0.0002385
15:38:25|0.0002385
15:38:26|0.0002385
15:38:27|0.0002385
15:38:28|0.0002385
15:38:29|0.0002385
15:38:31|0.0002385
15:38:32|0.0002385
15:38:32|0.0002383
15:38:34|0.0002383
15:38:35|0.0002383
15:38:35|0.0002383
15:38:37|0.00023818
15:38:37|0.00023818
15:38:38|0.0002385
15:38:40|0.00023826
15:38:41|0.00023826
15:38:42|0.00023826
15:38:42|0.00023826
15:38:43|0.00023807
15:38:45|0.00023835
15:38:47|0.00023834
15:38:47|0.00023826
15:38:49|0.00023826
15:38:51|0.00023826
15:38:52|0.0002385
15:38:54|0.0002385
15:38:54|0.00023814
15:38:56|0.00023814
15:38:57|0.00023814
15:38:59|0.00023827
15:38:59|0.00023804
15:39:01|0.00023804
15:39:02|0.00023804
15:39:03|0.00023816
15:39:04|0.00023815
15:39:05|0.00023815
15:39:06|0.00023815
15:39:08|0.00023815
15:39:08|0.0002385
15:39:10|0.0002385
15:39:12|0.0002385
15:39:12|0.00023834
15:39:13|0.00023834
15:39:14|0.00023834
15:39:15|0.00023834
15:39:17|0.00023834
15:39:17|0.00023825
15:39:18|0.00023852
15:39:20|0.00023852
15:39:21|0.00023852
15:39:21|0.0002385
15:39:22|0.0002385
15:39:23|0.0002385
15:39:25|0.0002385
15:39:25|0.0002385
15:39:27|0.0002385
15:39:28|0.0002385
15:39:29|0.0002383
15:39:30|0.0002383
15:39:30|0.00023843
15:39:32|0.00023843
15:39:32|0.00023843
15:39:33|0.00023843
15:39:35|0.00023843
15:39:36|0.00023843
15:39:37|0.00023843
15:39:38|0.00023843
15:39:39|0.00023852
15:39:40|0.00023852
15:39:42|0.00023852
15:39:42|0.00023823
15:39:43|0.00023852
15:39:45|0.00023852
15:39:46|0.00023843
15:39:48|0.00023822
15:39:49|0.00023852
15:39:49|0.00023852
15:39:51|0.00023852
15:39:52|0.0002384
15:39:52|0.0002384
15:39:53|0.0002384
15:39:54|0.0002384
15:39:56|0.00023842
15:39:57|0.00023842
15:39:58|0.00023842
15:39:59|0.00023842
15:40:00|0.00023842
15:40:02|0.00023842
15:40:03|0.00023842
15:40:04|0.00023842
15:40:05|0.0002383
15:40:06|0.0002383
15:40:08|0.0002383
15:40:08|0.0002383
15:40:09|0.0002383
15:40:10|0.00023814
15:40:11|0.00023814
15:40:13|0.00023814
15:40:14|0.00023814
15:40:14|0.00023801
15:40:15|0.000238
15:40:16|0.000238
15:40:18|0.00023759
15:40:19|0.00023759
15:40:20|0.00023759
15:40:21|0.00023759
15:40:21|0.00023759
15:40:23|0.00023759
15:40:24|0.00023759
15:40:24|0.00023741
15:40:26|0.00023739
15:40:27|0.00023739
15:40:28|0.00023739
15:40:29|0.00023739
15:40:30|0.00023739
15:40:31|0.00023739
15:40:32|0.00023739
15:40:33|0.00023739
15:40:34|0.00023758
15:40:35|0.00023759
15:40:36|0.00023759
15:40:37|0.00023759
15:40:38|0.00023759
15:40:39|0.00023759
15:40:40|0.00023799
15:40:41|0.0002378
15:40:42|0.0002378
15:40:43|0.0002378
15:40:44|0.0002378
15:40:45|0.0002378
15:40:46|0.0002378
15:40:47|0.0002378
15:40:48|0.0002378
15:40:49|0.0002378
15:40:50|0.0002378
15:40:52|0.0002378
15:40:52|0.0002378
15:40:53|0.0002378
15:40:55|0.0002378
15:40:55|0.0002378
15:40:56|0.0002378
15:40:58|0.0002378
15:40:59|0.0002378
15:41:00|0.00023789
15:41:02|0.00023789
15:41:02|0.0002378
15:41:03|0.0002378
15:41:04|0.0002378
15:41:06|0.0002378
15:41:06|0.00023786
15:41:08|0.00023754
15:41:09|0.00023755
15:41:10|0.00023755
15:41:11|0.00023755
15:41:12|0.00023738
15:41:13|0.00023738
15:41:13|0.00023758
15:41:15|0.00023758
15:41:16|0.00023758
15:41:17|0.0002378
15:41:18|0.00023761
15:41:19|0.00023761
15:41:20|0.00023763
15:41:21|0.00023758
15:41:22|0.00023758
15:41:23|0.00023758
15:41:23|0.00023758
15:41:25|0.00023758
15:41:26|0.0002382
15:41:26|0.0002382
15:41:27|0.0002382
15:41:29|0.00023774
15:41:30|0.00023774
15:41:31|0.00023776
15:41:32|0.00023758
15:41:33|0.00023781
15:41:34|0.00023781
15:41:35|0.00023817
15:41:36|0.00023789
15:41:38|0.0002379
15:41:38|0.00023766
15:41:40|0.00023766
15:41:40|0.00023766
15:41:42|0.00023762
15:41:43|0.00023762
15:41:44|0.00023762
15:41:45|0.00023762
15:41:46|0.00023767
15:41:47|0.00023767
15:41:48|0.00023767
15:41:50|0.00023767
15:41:51|0.00023751
15:41:52|0.00023751
15:41:52|0.00023783
15:41:54|0.00023794
15:41:55|0.00023766
15:41:56|0.00023766
15:41:57|0.00023766
15:41:58|0.00023766
15:41:59|0.00023766
15:42:01|0.00023766
15:42:01|0.00023766
15:42:02|0.00023766
15:42:03|0.00023766
15:42:04|0.00023766
15:42:05|0.00023766
15:42:06|0.00023766
15:42:08|0.00023766
15:42:09|0.00023766
15:42:09|0.00023766
15:42:11|0.00023768
15:42:12|0.00023766
15:42:12|0.00023766
15:42:15|0.00023751
15:42:16|0.00023734
15:42:16|0.00023734
15:42:17|0.00023734
15:42:18|0.00023734
15:42:19|0.00023768
15:42:21|0.00023768
15:42:21|0.00023768
15:42:23|0.00023711
15:42:23|0.00023732
15:42:25|0.00023732
15:42:25|0.00023732
15:42:27|0.00023732
15:42:28|0.00023732
15:42:28|0.00023732
15:42:30|0.00023731
15:42:32|0.00023731
15:42:32|0.00023731
15:42:33|0.00023731
15:42:34|0.00023716
15:42:35|0.00023716
15:42:36|0.00023716
15:42:38|0.00023716
15:42:38|0.00023716
15:42:39|0.00023697
15:42:40|0.00023697
15:42:41|0.00023672
15:42:42|0.00023672
15:42:43|0.00023677
15:42:44|0.00023677
15:42:45|0.00023677
15:42:47|0.00023677
15:42:47|0.00023648
15:42:48|0.0002365
15:42:51|0.00023683
15:42:52|0.00023672
15:42:53|0.00023682
15:42:54|0.00023684
15:42:56|0.00023677
15:42:56|0.00023677
15:42:57|0.00023677
15:42:59|0.00023677
15:43:00|0.0002369
15:43:01|0.00023732
15:43:02|0.00023732
15:43:04|0.00023712
15:43:06|0.00023712
15:43:06|0.00023712
15:43:08|0.00023744
15:43:09|0.00023768
15:43:10|0.0002375
15:43:11|0.0002375
15:43:12|0.00023795
15:43:13|0.00023795
15:43:14|0.0002378
15:43:15|0.0002378
15:43:17|0.0002378
15:43:18|0.0002378
15:43:18|0.00023774
15:43:20|0.00023774
15:43:21|0.00023774
15:43:22|0.00023758
15:43:23|0.00023755
15:43:24|0.00023755
15:43:26|0.00023755
15:43:26|0.00023755
15:43:28|0.00023755
15:43:28|0.00023755
15:43:30|0.00023755
15:43:30|0.00023755
15:43:32|0.00023712
15:43:33|0.00023712
15:43:34|0.00023736
15:43:35|0.00023736
15:43:36|0.00023751
15:43:37|0.00023751
15:43:37|0.00023751
15:43:39|0.00023751
15:43:40|0.00023751
15:43:41|0.00023742
15:43:42|0.00023741
15:43:43|0.00023741
15:43:44|0.0002374
15:43:45|0.0002374
15:43:46|0.00023727
15:43:47|0.00023727
15:43:48|0.00023727
15:43:49|0.00023739
15:43:50|0.00023739
15:43:51|0.00023729
15:43:53|0.00023729
15:43:54|0.00023715
15:43:54|0.00023715
15:43:56|0.00023715
15:43:57|0.00023717
15:43:58|0.00023701
15:43:59|0.00023701
15:44:00|0.00023701
15:44:01|0.00023701
15:44:03|0.00023701
15:44:04|0.00023717
15:44:05|0.00023701
15:44:06|0.00023701
15:44:06|0.00023705
15:44:07|0.00023743
15:44:09|0.00023727
15:44:10|0.00023727
15:44:11|0.00023725
15:44:12|0.00023725
15:44:14|0.00023705
15:44:14|0.00023705
15:44:16|0.00023715
15:44:16|0.0002371
15:44:18|0.0002371
15:44:19|0.00023702
15:44:19|0.0002371
15:44:21|0.00023702
15:44:22|0.00023702
15:44:22|0.00023702
15:44:24|0.00023702
15:44:25|0.00023702
15:44:26|0.00023703
15:44:27|0.0002374
15:44:28|0.00023767
15:44:30|0.00023767
15:44:30|0.00023736
15:44:31|0.00023736
15:44:32|0.00023723
15:44:33|0.00023723
15:44:35|0.0002374
15:44:35|0.00023736
15:44:37|0.00023736
15:44:38|0.0002371
15:44:39|0.0002372
15:44:41|0.00023705
15:44:41|0.00023705
15:44:42|0.00023705
15:44:43|0.00023705
15:44:45|0.00023705
15:44:45|0.000237
15:44:46|0.000237
15:44:48|0.000237
15:44:49|0.00023683
15:44:49|0.00023683
15:44:50|0.00023683
15:44:51|0.00023683
15:44:53|0.00023652
15:44:55|0.00023701
15:44:56|0.00023701
15:44:57|0.00023684
15:44:58|0.00023684
15:44:59|0.00023684
15:44:59|0.0002371
15:45:01|0.0002371
15:45:03|0.00023735
15:45:05|0.00023755
15:45:05|0.00023755
15:45:06|0.00023724
15:45:08|0.00023724
15:45:08|0.00023724
15:45:09|0.00023728
15:45:11|0.00023732
15:45:11|0.00023732
15:45:13|0.00023732
15:45:13|0.00023732
15:45:15|0.00023713
15:45:15|0.00023713
15:45:17|0.00023755
15:45:18|0.00023778
15:45:19|0.00023778
15:45:20|0.00023778
15:45:22|0.00023778
15:45:22|0.00023778
15:45:23|0.00023778
15:45:24|0.00023778
15:45:25|0.00023778
15:45:26|0.00023753
15:45:28|0.00023753
15:45:28|0.00023772
15:45:29|0.00023772
15:45:30|0.00023759
15:45:33|0.00023759
15:45:33|0.00023787
15:45:34|0.00023787
15:45:35|0.00023787
15:45:36|0.000238
15:45:37|0.000238
15:45:38|0.00023813
15:45:39|0.0002386
15:45:40|0.00023852
15:45:41|0.00023852
15:45:42|0.00023852
15:45:44|0.00023852
15:45:45|0.00023825
15:45:45|0.00023852
15:45:47|0.00023852
15:45:47|0.00023852
15:45:49|0.00023852
15:45:49|0.00023852
15:45:50|0.00023852
15:45:51|0.00023852
15:45:53|0.00023851
15:45:55|0.00023858
15:45:55|0.00023858
15:45:57|0.00023858
15:45:57|0.00023864
15:45:58|0.00023864
15:45:59|0.00023863
15:46:01|0.00023863
15:46:02|0.00023852
15:46:03|0.00023852
15:46:04|0.00023865
15:46:05|0.00023895
15:46:06|0.00023895
15:46:06|0.00023912
15:46:08|0.00023919
15:46:09|0.00023895
15:46:10|0.00023895
15:46:11|0.00023895
15:46:13|0.00023895
15:46:13|0.00023895
15:46:15|0.00023925
15:46:15|0.00023927
15:46:16|0.0002392
15:46:18|0.0002392
15:46:18|0.00023886
15:46:20|0.00023886
15:46:21|0.00023886
15:46:21|0.00023886
15:46:23|0.00023886
15:46:24|0.00023881
15:46:25|0.0002388
15:46:26|0.00023895
15:46:27|0.00023856
15:46:28|0.00023856
15:46:29|0.0002385
15:46:31|0.00023832
15:46:32|0.00023832
15:46:33|0.00023832
15:46:33|0.000238
15:46:35|0.00023806
15:46:36|0.00023815
15:46:38|0.00023833
15:46:39|0.00023833
15:46:39|0.0002381
15:46:40|0.00023847
15:46:41|0.00023847
15:46:43|0.00023847
15:46:43|0.00023841
15:46:44|0.00023841
15:46:45|0.00023856
15:46:46|0.00023858
15:46:48|0.00023858
15:46:48|0.00023858
15:46:50|0.00023858
15:46:51|0.00023858
15:46:52|0.00023858
15:46:53|0.00023889
15:46:55|0.00023889
15:46:56|0.00023871
15:46:56|0.00023871
15:46:58|0.00023859
15:46:59|0.00023859
15:47:00|0.00023888
15:47:01|0.00023856
15:47:02|0.0002385
15:47:03|0.00023848
15:47:05|0.00023832
15:47:05|0.00023855
15:47:07|0.00023841
15:47:08|0.00023841
15:47:09|0.00023859
15:47:10|0.00023859
15:47:11|0.00023859
15:47:12|0.00023859
15:47:13|0.00023862
15:47:14|0.00023862
15:47:15|0.00023851
15:47:16|0.00023871
15:47:17|0.00023871
15:47:18|0.00023871
15:47:19|0.00023881
15:47:21|0.00023881
15:47:23|0.00023912
15:47:24|0.00023904
15:47:25|0.00023904
15:47:27|0.00023904
15:47:28|0.00023894
15:47:29|0.00023903
15:47:30|0.00023903
15:47:30|0.00023903
15:47:32|0.00023903
15:47:32|0.00023858
15:47:34|0.00023858
15:47:35|0.00023858
15:47:35|0.00023858
15:47:38|0.00023891
15:47:39|0.00023891
15:47:40|0.00023891
15:47:43|0.00023891
15:47:43|0.00023891
15:47:46|0.00023891
15:47:47|0.00023891
15:47:51|0.00023861
15:47:51|0.00023863
15:47:52|0.00023863
15:47:55|0.00023863
15:47:57|0.00023863
15:47:59|0.00023886
15:48:01|0.00023886
15:48:01|0.00023888
15:48:03|0.00023888
15:48:04|0.00023904
15:48:05|0.00023904
15:48:06|0.00023904
15:48:07|0.00023908
15:48:08|0.00023891
15:48:09|0.00023891
15:48:10|0.00023904
15:48:11|0.00023888
15:48:12|0.00023923
15:48:13|0.00023923
15:48:14|0.00023923
15:48:14|0.00023918
15:48:15|0.00023918
15:48:17|0.00023918
15:48:18|0.00023918
15:48:19|0.00023918
15:48:20|0.00023887
15:48:21|0.000239
15:48:22|0.000239
15:48:23|0.00023913
15:48:24|0.00023913
15:48:25|0.00023918
15:48:26|0.00023901
15:48:28|0.00023932
15:48:28|0.00023932
15:48:29|0.00023927
15:48:30|0.00023927
15:48:31|0.00023927
15:48:32|0.00023927
15:48:34|0.00023923
15:48:35|0.00023901
15:48:36|0.00023908
15:48:37|0.00023908
15:48:38|0.00023896
15:48:40|0.00023896
15:48:41|0.00023896
15:48:41|0.00023911
15:48:43|0.00023869
15:48:43|0.00023869
15:48:45|0.00023869
15:48:45|0.00023869
15:48:46|0.00023869
15:48:48|0.00023869
15:48:48|0.00023888
15:48:50|0.00023892
15:48:50|0.00023892
15:48:51|0.00023892
15:48:52|0.0002389
15:48:53|0.0002389
15:48:54|0.0002389
15:48:56|0.0002389
15:48:57|0.0002389
15:48:58|0.0002389
15:49:00|0.0002389
15:49:01|0.0002389
15:49:02|0.0002389
15:49:03|0.0002389
15:49:04|0.0002389
15:49:06|0.0002389
15:49:06|0.00023892
15:49:08|0.00023892
15:49:09|0.00023922
15:49:10|0.00023922
15:49:10|0.00023922
15:49:11|0.00023904
15:49:13|0.00023904
15:49:14|0.00023904
15:49:15|0.00023911
15:49:16|0.00023911
15:49:17|0.00023911
15:49:18|0.00023911
15:49:19|0.0002389
15:49:20|0.00023869
15:49:21|0.00023869
15:49:22|0.00023869
15:49:23|0.00023879
15:49:24|0.0002388
15:49:25|0.0002388
15:49:26|0.00023869
15:49:27|0.00023869
15:49:28|0.00023858
15:49:30|0.00023858
15:49:30|0.00023858
15:49:31|0.00023858
15:49:32|0.00023858
15:49:33|0.00023858
15:49:35|0.00023875
15:49:35|0.00023875
15:49:37|0.00023875
15:49:37|0.00023887
15:49:40|0.00023887
15:49:40|0.00023887
15:49:41|0.00023865
15:49:43|0.00023865
15:49:43|0.00023892
15:49:44|0.00023892
15:49:45|0.00023892
15:49:46|0.00023892
15:49:47|0.00023892
15:49:48|0.00023892
15:49:49|0.00023892
15:49:50|0.00023892
15:49:51|0.00023892
15:49:52|0.00023892
15:49:53|0.00023892
15:49:54|0.00023892
15:49:55|0.00023892
15:49:57|0.00023892
15:49:58|0.00023892
15:49:59|0.00023892
15:50:00|0.00023892
15:50:02|0.00023892
15:50:03|0.00023875
15:50:03|0.00023875
15:50:05|0.00023875
15:50:05|0.00023875
15:50:06|0.00023875
15:50:08|0.00023875
15:50:09|0.00023875
15:50:09|0.00023875
15:50:11|0.00023893
15:50:11|0.00023875
15:50:13|0.00023859
15:50:15|0.00023859
15:50:16|0.00023859
15:50:17|0.00023859
15:50:17|0.00023859
15:50:19|0.00023877
15:50:20|0.0002385
15:50:21|0.00023851
15:50:22|0.00023847
15:50:23|0.00023842
15:50:24|0.00023841
15:50:25|0.00023841
15:50:26|0.00023841
15:50:27|0.00023841
15:50:28|0.00023841
15:50:29|0.00023841
15:50:30|0.00023841
15:50:31|0.00023838
15:50:32|0.00023838
15:50:33|0.00023838
15:50:34|0.00023838
15:50:35|0.0002381
15:50:36|0.0002381
15:50:37|0.0002379
15:50:38|0.00023788
15:50:39|0.00023788
15:50:40|0.00023788
15:50:41|0.00023788
15:50:42|0.00023788
15:50:43|0.00023804
15:50:44|0.00023804
15:50:45|0.00023804
15:50:46|0.00023806
15:50:47|0.00023806
15:50:48|0.00023806
15:50:49|0.00023806
15:50:50|0.00023806
15:50:51|0.00023806
15:50:52|0.00023806
15:50:53|0.00023806
15:50:54|0.00023804
15:50:56|0.00023804
15:50:57|0.00023804
15:50:58|0.00023804
15:51:00|0.00023804
15:51:00|0.00023804
15:51:01|0.00023804
15:51:02|0.00023804
15:51:04|0.00023804
15:51:05|0.00023804
15:51:06|0.00023768
15:51:08|0.00023768
15:51:08|0.00023813
15:51:09|0.00023813
15:51:11|0.00023813
15:51:11|0.00023813
15:51:12|0.00023821
15:51:13|0.00023854
15:51:14|0.00023854
15:51:15|0.00023854
15:51:17|0.00023854
15:51:18|0.00023858
15:51:19|0.00023858
15:51:20|0.0002387
15:51:21|0.00023893
15:51:22|0.00023893
15:51:23|0.00023893
15:51:24|0.00023893
15:51:25|0.00023893
15:51:26|0.00023893
15:51:27|0.000239
15:51:29|0.000239
15:51:29|0.000239
15:51:30|0.000239
15:51:31|0.000239
15:51:32|0.000239
15:51:34|0.000239
15:51:35|0.000239
15:51:35|0.000239
15:51:36|0.000239
15:51:37|0.00023893
15:51:38|0.00023893
15:51:39|0.00023893
15:51:41|0.00023893
15:51:42|0.00023893
15:51:43|0.00023873
15:51:44|0.00023873
15:51:45|0.00023887
15:51:46|0.00023887
15:51:47|0.00023887
15:51:47|0.00023887
15:51:49|0.00023887
15:51:49|0.00023887
15:51:51|0.00023872
15:51:52|0.00023872
15:51:53|0.00023872
15:51:54|0.00023854
15:51:54|0.00023854
15:51:56|0.00023854
15:51:58|0.00023854
15:51:59|0.00023854
15:52:01|0.00023854
15:52:01|0.00023854
15:52:03|0.00023854
15:52:03|0.00023883
15:52:04|0.00023883
15:52:05|0.00023883
15:52:07|0.00023868
15:52:08|0.00023868
15:52:08|0.00023868
15:52:10|0.00023868
15:52:11|0.00023868
15:52:12|0.00023868
15:52:13|0.00023868
15:52:14|0.00023881
15:52:15|0.00023881
15:52:17|0.0002391
15:52:18|0.00023912
15:52:18|0.00023912
15:52:19|0.00023912
15:52:20|0.00023912
15:52:21|0.00023912
15:52:22|0.00023912
15:52:24|0.00023912
15:52:24|0.00023922
15:52:26|0.00023924
15:52:26|0.00023939
15:52:27|0.00023925
15:52:29|0.00023925
15:52:30|0.00023941
15:52:31|0.00023941
15:52:31|0.00023941
15:52:33|0.00023941
15:52:34|0.00023941
15:52:35|0.00023941
15:52:36|0.00023941
15:52:36|0.00023913
15:52:38|0.00023913
15:52:38|0.0002394
15:52:40|0.0002394
15:52:41|0.0002394
15:52:42|0.0002394
15:52:42|0.0002394
15:52:44|0.0002394
15:52:46|0.0002394
15:52:46|0.0002394
15:52:48|0.00023954
15:52:49|0.00023954
15:52:50|0.00023954
15:52:51|0.00023954
15:52:51|0.00023954
15:52:53|0.00023954
15:52:54|0.00023954
15:52:55|0.00023954
15:52:56|0.00023944
15:52:56|0.00023944
15:52:58|0.00023944
15:52:59|0.00023966
15:53:01|0.00023966
15:53:02|0.00023966
15:53:02|0.00023978
15:53:04|0.00023961
15:53:04|0.00023962
15:53:07|0.00023969
15:53:07|0.00023969
15:53:08|0.00023969
15:53:09|0.00023969
15:53:10|0.00023969
15:53:12|0.00023953
15:53:13|0.00023923
15:53:14|0.00023923
15:53:15|0.00023917
15:53:16|0.0002393
15:53:17|0.00023927
15:53:19|0.00023927
15:53:20|0.00023926
15:53:20|0.00023949
15:53:22|0.00023915
15:53:23|0.00023915
15:53:24|0.00023915
15:53:25|0.00023915
15:53:26|0.00023915
15:53:27|0.00023936
15:53:28|0.00023936
15:53:29|0.00023935
15:53:30|0.00023941
15:53:31|0.00023954
15:53:32|0.00023954
15:53:33|0.00023954
15:53:34|0.00023954
15:53:35|0.00023954
15:53:36|0.00023954
15:53:38|0.00023954
15:53:39|0.00023954
15:53:39|0.00023954
15:53:40|0.00023947
15:53:41|0.00023935
15:53:43|0.00023935
15:53:43|0.00023935
15:53:44|0.00023935
15:53:45|0.00023935
15:53:47|0.00023953
15:53:48|0.00023953
15:53:49|0.00023953
15:53:50|0.00023953
15:53:51|0.00023953
15:53:52|0.00023952
15:53:52|0.00023952
15:53:54|0.00023952
15:53:55|0.00023952
15:53:55|0.00023953
15:53:57|0.00023964
15:53:58|0.00023964
15:54:00|0.00023964
15:54:01|0.0002396
15:54:02|0.0002396
15:54:03|0.00023985
15:54:05|0.00023962
15:54:05|0.00023962
15:54:07|0.00023962
15:54:08|0.00023962
15:54:09|0.00023962
15:54:10|0.00023962
15:54:11|0.00023962
15:54:13|0.00023962
15:54:13|0.00024
15:54:14|0.00023982
15:54:15|0.00023966
15:54:16|0.00023966
15:54:17|0.00023966
15:54:18|0.00023966
15:54:19|0.00023966
15:54:20|0.00023966
15:54:22|0.00023966
15:54:23|0.00023966
15:54:23|0.00023966
15:54:25|0.0002394
15:54:26|0.00023917
15:54:26|0.00023916
15:54:27|0.0002392
15:54:28|0.00023957
15:54:30|0.00023907
15:54:31|0.00023907
15:54:32|0.0002392
15:54:33|0.0002392
15:54:34|0.0002392
15:54:35|0.0002392
15:54:36|0.0002392
15:54:37|0.0002392
15:54:38|0.00023924
15:54:39|0.00023924
15:54:40|0.00023924
15:54:41|0.00023925
15:54:42|0.00023925
15:54:43|0.00023925
15:54:44|0.00023925
15:54:45|0.00023933
15:54:47|0.00023941
15:54:48|0.00023982
15:54:48|0.00023982
15:54:50|0.0002398
15:54:52|0.0002398
15:54:53|0.0002398
15:54:53|0.0002398
15:54:54|0.0002398
15:54:55|0.00023992
15:54:56|0.00023992
15:54:57|0.00023992
15:54:58|0.0002396
15:55:00|0.0002396
15:55:01|0.0002396
15:55:02|0.0002396
15:55:03|0.0002396
15:55:05|0.00023977
15:55:06|0.00023977
15:55:08|0.00023967
15:55:09|0.00023967
15:55:10|0.00023967
15:55:11|0.00023926
15:55:12|0.00023926
15:55:13|0.0002392
15:55:14|0.0002392
15:55:15|0.0002392
15:55:16|0.0002392
15:55:17|0.0002392
15:55:18|0.0002392
15:55:19|0.00023909
15:55:20|0.0002392
15:55:21|0.0002392
15:55:22|0.00023894
15:55:23|0.00023894
15:55:24|0.0002392
15:55:25|0.0002392
15:55:26|0.0002392
15:55:27|0.0002392
15:55:29|0.0002392
15:55:30|0.0002392
15:55:31|0.0002392
15:55:32|0.00023888
15:55:33|0.00023908
15:55:34|0.00023908
15:55:35|0.00023906
15:55:36|0.00023906
15:55:37|0.00023882
15:55:39|0.00023882
15:55:39|0.00023907
15:55:41|0.00023907
15:55:42|0.00023907
15:55:42|0.00023907
15:55:44|0.00023906
15:55:45|0.00023906
15:55:46|0.00023906
15:55:47|0.00023906
15:55:48|0.00023876
15:55:49|0.00023876
15:55:49|0.00023894
15:55:51|0.00023894
15:55:52|0.00023894
15:55:53|0.00023894
15:55:54|0.000239
15:55:54|0.000239
15:55:55|0.00023894
15:55:57|0.00023873
15:55:58|0.00023873
15:55:59|0.00023873
15:56:01|0.00023873
15:56:03|0.00023873
15:56:04|0.00023884
15:56:05|0.00023884
15:56:05|0.00023884
15:56:07|0.00023897
15:56:08|0.00023897
15:56:09|0.00023897
15:56:11|0.00023897
15:56:11|0.00023897
15:56:12|0.00023897
15:56:14|0.00023897
15:56:14|0.00023897
15:56:16|0.00023897
15:56:16|0.00023897
15:56:18|0.00023896
15:56:19|0.00023876
15:56:19|0.0002387
15:56:21|0.00023868
15:56:22|0.00023868
15:56:23|0.00023868
15:56:24|0.00023868
15:56:25|0.00023894
15:56:26|0.00023894
15:56:27|0.00023894
15:56:28|0.00023894
15:56:30|0.00023889
15:56:31|0.00023889
15:56:32|0.00023889
15:56:33|0.00023883
15:56:34|0.00023847
15:56:35|0.00023847
15:56:36|0.00023868
15:56:37|0.00023868
15:56:38|0.00023894
15:56:39|0.000239
15:56:41|0.000239
15:56:41|0.000239
15:56:42|0.00023906
15:56:43|0.00023906
15:56:45|0.00023919
15:56:45|0.00023919
15:56:47|0.00023919
15:56:48|0.00023894
15:56:48|0.00023894
15:56:49|0.00023894
15:56:51|0.00023894
15:56:52|0.00023894
15:56:53|0.00023894
15:56:53|0.00023894
15:56:54|0.00023894
15:56:56|0.0002391
15:56:57|0.0002391
15:56:58|0.0002391
15:56:59|0.0002391
15:57:00|0.0002391
15:57:02|0.00023894
15:57:03|0.00023867
15:57:04|0.00023894
15:57:06|0.00023894
15:57:07|0.00023894
15:57:08|0.0002386
15:57:09|0.00023863
15:57:10|0.00023863
15:57:12|0.00023863
15:57:12|0.00023863
15:57:14|0.00023863
15:57:15|0.00023863
15:57:16|0.0002385
15:57:16|0.0002385
15:57:17|0.0002385
15:57:19|0.0002385
15:57:20|0.0002385
15:57:21|0.0002385
15:57:22|0.0002384
15:57:23|0.0002384
15:57:24|0.0002384
15:57:26|0.0002384
15:57:26|0.00023824
15:57:28|0.00023824
15:57:29|0.000238
15:57:30|0.000238
15:57:31|0.000238
15:57:32|0.000238
15:57:32|0.000238
15:57:34|0.000238
15:57:35|0.000238
15:57:35|0.000238
15:57:37|0.000238
15:57:37|0.000238
15:57:39|0.000238
15:57:40|0.00023786
15:57:42|0.0002381
15:57:42|0.0002381
15:57:43|0.0002381
15:57:45|0.00023812
15:57:45|0.00023812
15:57:47|0.00023812
15:57:47|0.00023812
15:57:48|0.00023812
15:57:49|0.00023812
15:57:51|0.00023812
15:57:51|0.00023812
15:57:53|0.00023812
15:57:54|0.0002381
15:57:55|0.00023829
15:57:56|0.00023829
15:57:57|0.00023829
15:57:58|0.00023829
15:57:59|0.00023829
15:58:00|0.00023812
15:58:02|0.00023812
15:58:04|0.00023812
15:58:04|0.00023815
15:58:06|0.00023815
15:58:07|0.00023863
15:58:09|0.00023885
15:58:09|0.00023887
15:58:11|0.00023895
15:58:11|0.00023895
15:58:12|0.00023895
15:58:14|0.00023895
15:58:14|0.00023895
15:58:15|0.0002388
15:58:17|0.0002388
15:58:18|0.0002388
15:58:18|0.00023864
15:58:19|0.00023877
15:58:21|0.00023877
15:58:22|0.00023852
15:58:24|0.00023852
15:58:24|0.00023852
15:58:25|0.0002384
15:58:26|0.0002384
15:58:27|0.00023821
15:58:29|0.00023802
15:58:29|0.00023802
15:58:30|0.00023815
15:58:32|0.00023815
15:58:33|0.00023819
15:58:34|0.00023853
15:58:34|0.00023853
15:58:36|0.00023853
15:58:37|0.00023832
15:58:38|0.00023832
15:58:39|0.00023832
15:58:40|0.00023832
15:58:41|0.00023832
15:58:42|0.00023832
15:58:43|0.00023832
15:58:44|0.00023832
15:58:45|0.0002383
15:58:46|0.00023819
15:58:46|0.00023819
15:58:48|0.00023819
15:58:49|0.00023819
15:58:49|0.00023819
15:58:50|0.00023811
15:58:52|0.00023811
15:58:53|0.0002381
15:58:54|0.0002381
15:58:55|0.0002381
15:58:56|0.0002381
15:58:57|0.00023801
15:58:58|0.00023801
15:58:59|0.00023801
15:59:00|0.00023801
15:59:02|0.00023801
15:59:03|0.00023854
15:59:04|0.00023854
15:59:06|0.00023835
15:59:06|0.00023833
15:59:08|0.00023833
15:59:08|0.00023833
15:59:10|0.00023833
15:59:10|0.00023833
15:59:11|0.00023833
15:59:13|0.00023833
15:59:14|0.00023839
15:59:15|0.00023839
15:59:16|0.00023839
15:59:17|0.00023839
15:59:18|0.00023839
15:59:19|0.00023839
15:59:20|0.00023839
15:59:21|0.00023839
15:59:22|0.00023844
15:59:23|0.00023844
15:59:24|0.00023843
15:59:25|0.00023843
15:59:26|0.00023843
15:59:28|0.00023891
15:59:28|0.00023872
15:59:29|0.00023872
15:59:30|0.00023872
15:59:32|0.00023872
15:59:32|0.00023872
15:59:33|0.00023872
15:59:34|0.00023872
15:59:35|0.00023872
15:59:36|0.00023872
15:59:37|0.00023919
15:59:39|0.00023918
15:59:40|0.00023918
15:59:41|0.00023918
15:59:41|0.00023914
15:59:43|0.00023914
15:59:43|0.00023914
15:59:44|0.00023914
15:59:45|0.00023914
15:59:46|0.00023914
15:59:47|0.00023914
15:59:49|0.00023914
15:59:50|0.00023914
15:59:51|0.00023915
15:59:51|0.00023915
15:59:53|0.00023915
15:59:53|0.00023915
15:59:55|0.00023865
15:59:56|0.00023865
15:59:57|0.00023865
15:59:58|0.00023865
15:59:59|0.00023863
16:00:00|0.0002388
16:00:02|0.00023854
16:00:02|0.00023854
16:00:04|0.00023854
16:00:05|0.00023871
16:00:06|0.00023871
16:00:07|0.00023857
16:00:08|0.00023833
16:00:09|0.00023833
16:00:10|0.00023838
16:00:11|0.00023838
16:00:12|0.00023838
16:00:14|0.00023831
16:00:14|0.00023831
16:00:16|0.0002385
16:00:16|0.00023854
16:00:18|0.00023854
16:00:19|0.00023854
16:00:20|0.00023854
16:00:21|0.00023805
16:00:21|0.00023805
16:00:24|0.00023826
16:00:24|0.00023826
16:00:26|0.0002382
16:00:26|0.0002382
16:00:27|0.0002382
16:00:29|0.0002381
16:00:29|0.0002381
16:00:30|0.0002381
16:00:32|0.0002381
16:00:33|0.0002381
16:00:34|0.00023806
16:00:34|0.00023806
16:00:36|0.00023806
16:00:36|0.00023806
16:00:38|0.00023806
16:00:39|0.00023818
16:00:39|0.0002381
16:00:41|0.00023831
16:00:42|0.00023831
16:00:43|0.0002388
16:00:44|0.0002388
16:00:45|0.0002388
16:00:46|0.00023912
16:00:47|0.00023915
16:00:48|0.00023915
16:00:49|0.00023915
16:00:50|0.00023915
16:00:51|0.00023954
16:00:51|0.00023954
16:00:52|0.00023954
16:00:54|0.00023929
16:00:55|0.00023929
16:00:56|0.00023955
16:00:56|0.00023954
16:00:57|0.0002396
16:00:58|0.0002396
16:01:00|0.0002396
16:01:00|0.00023959
16:01:02|0.00023959
16:01:04|0.00023947
16:01:04|0.00023947
16:01:06|0.00023947
16:01:07|0.00023947
16:01:08|0.00023959
16:01:09|0.0002395
16:01:10|0.0002395
16:01:11|0.0002395
16:01:13|0.0002395
16:01:13|0.0002395
16:01:14|0.0002395
16:01:16|0.00023963
16:01:16|0.00023963
16:01:17|0.0002399
16:01:18|0.0002399
16:01:19|0.0002399
16:01:21|0.0002399
16:01:21|0.0002399
16:01:23|0.0002399
16:01:24|0.0002399
16:01:24|0.00023987
16:01:26|0.00023987
16:01:27|0.00023987
16:01:28|0.00023987
16:01:29|0.00023987
16:01:30|0.00023987
16:01:31|0.00023987
16:01:32|0.00023959
16:01:34|0.00023959
16:01:34|0.00023959
16:01:36|0.00023959
16:01:37|0.00023959
16:01:38|0.00023933
16:01:39|0.00023931
16:01:39|0.00023931
16:01:40|0.00023931
16:01:42|0.00023938
16:01:42|0.00023938
16:01:44|0.00023938
16:01:44|0.0002394
16:01:46|0.0002394
16:01:47|0.00023938
16:01:47|0.00023938
16:01:49|0.00023938
16:01:50|0.00023938
16:01:51|0.00023938
16:01:52|0.00023938
16:01:53|0.00023973
16:01:54|0.00023973
16:01:55|0.00023973
16:01:56|0.00023973
16:01:57|0.0002398
16:01:58|0.00023951
16:01:59|0.0002396
16:02:00|0.0002396
16:02:01|0.0002396
16:02:02|0.0002396
16:02:03|0.0002396
16:02:05|0.00023962
16:02:07|0.00023941
16:02:07|0.00023941
16:02:08|0.0002396
16:02:09|0.0002396
16:02:11|0.0002396
16:02:11|0.0002396
16:02:13|0.0002396
16:02:14|0.0002396
16:02:15|0.0002396
16:02:16|0.0002396
16:02:18|0.00023999
16:02:18|0.00023999
16:02:19|0.00023999
16:02:20|0.00023999
16:02:22|0.00023999
16:02:23|0.00023999
16:02:23|0.00023999
16:02:24|0.00023999
16:02:26|0.00023999
16:02:26|0.00023999
16:02:28|0.00023999
16:02:29|0.00024005
16:02:29|0.00024038
16:02:31|0.0002404
16:02:32|0.00024017
16:02:33|0.00024017
16:02:35|0.00024017
16:02:35|0.00024017
16:02:36|0.00024017
16:02:37|0.00024017
16:02:38|0.00024031
16:02:39|0.00024018
16:02:40|0.0002404
16:02:41|0.0002404
16:02:42|0.0002402
16:02:43|0.0002402
16:02:45|0.00024047
16:02:46|0.00024047
16:02:47|0.00024047
16:02:47|0.0002408
16:02:48|0.0002408
16:02:50|0.0002408
16:02:50|0.000241
16:02:52|0.00024126
16:02:52|0.00024125
16:02:54|0.00024125
16:02:55|0.00024126
16:02:55|0.00024119
16:02:57|0.00024119
16:02:57|0.00024119
16:02:58|0.00024117
16:03:00|0.00024119
16:03:00|0.00024119
16:03:01|0.00024119
16:03:02|0.00024118
16:03:05|0.00024118
16:03:05|0.00024123
16:03:07|0.00024093
16:03:08|0.00024113
16:03:09|0.0002412
16:03:10|0.0002412
16:03:11|0.00024132
16:03:13|0.00024118
16:03:14|0.00024123
16:03:15|0.0002412
16:03:16|0.0002412
16:03:18|0.00024125
16:03:18|0.00024117
16:03:20|0.0002411
16:03:21|0.00024117
16:03:22|0.00024117
16:03:23|0.00024114
16:03:24|0.0002411
16:03:25|0.0002411
16:03:27|0.00024112
16:03:28|0.00024132
16:03:29|0.00024132
16:03:30|0.00024132
16:03:31|0.00024132
16:03:33|0.0002415
16:03:34|0.0002415
16:03:35|0.0002415
16:03:36|0.0002415
16:03:38|0.00024127
16:03:38|0.00024147
16:03:41|0.00024148
16:03:42|0.00024148
16:03:43|0.00024144
16:03:44|0.00024144
16:03:45|0.00024148
16:03:46|0.00024148
16:03:47|0.00024148
16:03:48|0.00024148
16:03:50|0.00024165
16:03:51|0.00024161
16:03:52|0.00024161
16:03:53|0.00024193
16:03:55|0.00024193
16:03:55|0.00024193
16:03:57|0.00024162
16:03:58|0.00024162
16:03:59|0.00024162
16:03:59|0.00024162
16:04:01|0.00024162
16:04:02|0.00024197
16:04:03|0.00024197
16:04:05|0.000242
16:04:05|0.000242
16:04:06|0.000242
16:04:08|0.0002425
16:04:08|0.00024249
16:04:10|0.00024246
16:04:11|0.00024246
16:04:12|0.00024251
16:04:12|0.00024251
16:04:14|0.00024296
16:04:15|0.00024296
16:04:16|0.00024296
16:04:18|0.0002425
16:04:19|0.0002425
16:04:20|0.00024246
16:04:21|0.00024246
16:04:22|0.00024246
16:04:23|0.00024223
16:04:24|0.00024223
16:04:25|0.00024231
16:04:26|0.0002425
16:04:26|0.0002425
16:04:27|0.00024251
16:04:29|0.00024251
16:04:30|0.00024279
16:04:31|0.00024254
16:04:32|0.00024254
16:04:34|0.00024254
16:04:34|0.00024254
16:04:35|0.0002425
16:04:37|0.0002425
16:04:38|0.0002425
16:04:38|0.0002425
16:04:40|0.0002425
16:04:42|0.00024274
16:04:43|0.00024274
16:04:45|0.00024274
16:04:46|0.00024274
16:04:48|0.000243
16:04:49|0.000243
16:04:50|0.000243
16:04:52|0.000243
16:04:53|0.000243
16:04:53|0.00024285
16:04:55|0.00024285
16:04:56|0.00024285
16:04:56|0.00024285
16:04:57|0.00024285
16:04:59|0.00024285
16:04:59|0.00024281
16:05:01|0.00024274
16:05:02|0.00024275
16:05:03|0.00024275
16:05:04|0.00024275
16:05:05|0.00024275
16:05:06|0.00024275
16:05:07|0.00024275
16:05:09|0.00024275
16:05:09|0.00024275
16:05:10|0.00024307
16:05:11|0.00024307
16:05:13|0.00024307
16:05:15|0.00024307
16:05:15|0.00024307
16:05:16|0.00024307
16:05:18|0.00024307
16:05:18|0.0002432
16:05:20|0.0002432
16:05:21|0.0002432
16:05:22|0.0002432
16:05:23|0.00024319
16:05:24|0.00024307
16:05:25|0.00024324
16:05:26|0.0002434
16:05:28|0.0002434
16:05:28|0.0002434
16:05:30|0.0002434
16:05:30|0.0002434
16:05:31|0.0002434
16:05:33|0.00024275
16:05:34|0.00024258
16:05:35|0.00024258
16:05:36|0.00024274
16:05:37|0.00024251
16:05:38|0.00024251
16:05:39|0.00024258
16:05:40|0.00024256
16:05:41|0.00024256
16:05:43|0.00024254
16:05:43|0.00024254
16:05:45|0.00024254
16:05:46|0.00024254
16:05:47|0.00024254
16:05:49|0.00024244
16:05:50|0.000242
16:05:51|0.00024211
16:05:53|0.00024186
16:05:54|0.00024221
16:05:55|0.00024221
16:05:56|0.000242
16:05:58|0.000242
16:05:59|0.00024192
16:05:59|0.00024192
16:06:00|0.00024236
16:06:02|0.00024236
16:06:03|0.000242
16:06:03|0.000242
16:06:04|0.000242
16:06:06|0.000242
16:06:07|0.000242
16:06:08|0.0002419
16:06:09|0.0002419
16:06:10|0.00024163
16:06:11|0.00024163
16:06:12|0.00024164
16:06:13|0.00024126
16:06:14|0.00024126
16:06:15|0.00024145
16:06:17|0.00024145
16:06:18|0.00024145
16:06:19|0.00024145
16:06:20|0.00024145
16:06:22|0.00024177
16:06:23|0.00024177
16:06:24|0.00024188
16:06:24|0.00024188
16:06:27|0.00024188
16:06:28|0.00024188
16:06:28|0.00024192
16:06:30|0.00024192
16:06:31|0.00024188
16:06:32|0.000242
16:06:33|0.000242
16:06:34|0.00024202
16:06:35|0.00024211
16:06:36|0.0002419
16:06:37|0.0002419
16:06:39|0.0002419
16:06:40|0.0002419
16:06:41|0.0002419
16:06:42|0.0002419
16:06:44|0.00024201
16:06:45|0.000242
16:06:46|0.000242
16:06:48|0.000242
16:06:50|0.0002421
16:06:50|0.00024181
16:06:52|0.00024181
16:06:53|0.00024198
16:06:54|0.00024164
16:06:55|0.00024164
16:06:55|0.00024164
16:06:57|0.00024179
16:06:58|0.00024179
16:06:59|0.0002416
16:07:01|0.0002416
16:07:02|0.0002416
16:07:02|0.00024164
16:07:04|0.00024164
16:07:05|0.00024128
16:07:05|0.00024136
16:07:06|0.00024136
16:07:07|0.00024147
16:07:09|0.00024147
16:07:09|0.00024098
16:07:10|0.00024129
16:07:13|0.00024147
16:07:13|0.00024111
16:07:15|0.00024111
16:07:16|0.00024111
16:07:16|0.00024111
16:07:17|0.00024111
16:07:19|0.00024111
16:07:19|0.00024111
16:07:21|0.00024111
16:07:21|0.00024111
16:07:23|0.00024111
16:07:25|0.0002407
16:07:26|0.00024094
16:07:26|0.00024111
16:07:27|0.00024137
16:07:29|0.00024137
16:07:30|0.00024137
16:07:31|0.00024137
16:07:32|0.0002412
16:07:33|0.0002412
16:07:34|0.0002412
16:07:35|0.0002412
16:07:36|0.00024137
16:07:37|0.00024126
16:07:39|0.00024159
16:07:39|0.00024159
16:07:40|0.00024159
16:07:41|0.00024177
16:07:42|0.00024146
16:07:44|0.00024146
16:07:46|0.00024146
16:07:47|0.00024146
16:07:48|0.00024146
16:07:49|0.00024146
16:07:49|0.00024171
16:07:51|0.00024147
16:07:53|0.00024144
16:07:54|0.00024144
16:07:55|0.0002414
16:07:57|0.0002414
16:07:58|0.0002414
16:07:59|0.0002414
16:08:00|0.00024121
16:08:02|0.0002414
16:08:03|0.00024111
16:08:03|0.00024128
16:08:05|0.00024107
16:08:06|0.000241
16:08:07|0.00024074
16:08:08|0.00024074
16:08:09|0.00024074
16:08:11|0.000241
16:08:11|0.00024083
16:08:13|0.00024083
16:08:13|0.00024113
16:08:14|0.00024113
16:08:16|0.00024113
16:08:17|0.000241
16:08:18|0.000241
16:08:18|0.000241
16:08:20|0.00024098
16:08:20|0.00024098
16:08:22|0.00024098
16:08:23|0.0002413
16:08:24|0.0002413
16:08:25|0.0002413
16:08:26|0.0002413
16:08:27|0.0002413
16:08:29|0.0002413
16:08:29|0.0002413
16:08:31|0.0002413
16:08:31|0.0002413
16:08:32|0.0002413
16:08:33|0.0002413
16:08:35|0.0002413
16:08:35|0.0002413
16:08:37|0.0002413
16:08:38|0.0002413
16:08:39|0.0002413
16:08:40|0.0002413
16:08:41|0.00024128
16:08:42|0.00024155
16:08:43|0.00024155
16:08:44|0.00024155
16:08:45|0.00024174
16:08:47|0.00024174
16:08:48|0.00024128
16:08:49|0.00024128
16:08:49|0.00024136
16:08:51|0.0002416
16:08:52|0.0002416
16:08:53|0.0002416
16:08:54|0.0002416
16:08:55|0.0002416
16:08:56|0.0002416
16:08:57|0.0002416
16:08:59|0.0002415
16:08:59|0.0002415
16:09:01|0.00024156
16:09:02|0.00024156
16:09:02|0.00024156
16:09:03|0.00024147
16:09:04|0.00024155
16:09:05|0.00024156
16:09:06|0.00024156
16:09:08|0.00024156
16:09:08|0.00024147
16:09:10|0.0002411
16:09:11|0.00024101
16:09:13|0.00024101
16:09:13|0.00024113
16:09:15|0.00024113
16:09:16|0.00024151
16:09:16|0.00024151
16:09:18|0.00024151
16:09:19|0.00024151
16:09:20|0.00024151
16:09:21|0.00024139
16:09:22|0.00024129
16:09:23|0.00024129
16:09:24|0.00024129
16:09:25|0.00024129
16:09:26|0.00024129
16:09:28|0.00024129
16:09:29|0.00024129
16:09:29|0.00024129
16:09:31|0.00024129
16:09:31|0.0002414
16:09:32|0.0002414
16:09:33|0.0002414
16:09:35|0.00024151
16:09:35|0.00024151
16:09:36|0.00024151
16:09:37|0.00024133
16:09:39|0.00024133
16:09:40|0.00024133
16:09:40|0.0002414
16:09:42|0.00024149
16:09:42|0.00024149
16:09:44|0.00024149
16:09:45|0.00024149
16:09:47|0.0002414
16:09:48|0.000241
16:09:50|0.000241
16:09:51|0.000241
16:09:53|0.000241
16:09:54|0.000241
16:09:56|0.00024105
16:09:57|0.00024132
16:09:58|0.00024132
16:09:59|0.00024132
16:10:00|0.00024128
16:10:02|0.00024128
16:10:03|0.00024105
16:10:04|0.00024105
16:10:05|0.00024105
16:10:06|0.00024105
16:10:07|0.00024105
16:10:08|0.00024105
16:10:08|0.00024148
16:10:09|0.00024133
16:10:10|0.00024133
16:10:12|0.00024133
16:10:13|0.00024148
16:10:14|0.00024148
16:10:15|0.00024129
16:10:16|0.00024105
16:10:17|0.00024098
16:10:19|0.00024098
16:10:19|0.00024098
16:10:20|0.00024098
16:10:21|0.00024105
16:10:22|0.00024093
16:10:23|0.00024093
16:10:24|0.00024093
16:10:25|0.00024093
16:10:28|0.00024093
16:10:29|0.00024088
16:10:30|0.00024088
16:10:31|0.00024088
16:10:33|0.00024088
16:10:33|0.00024088
16:10:35|0.0002407
16:10:36|0.00024073
16:10:36|0.0002404
16:10:37|0.00024023
16:10:38|0.00024017
16:10:40|0.00024036
16:10:41|0.00024036
16:10:41|0.00024036
16:10:43|0.00024036
16:10:43|0.00024036
16:10:44|0.00024036
16:10:46|0.00024036
16:10:48|0.00024047
16:10:49|0.00024047
16:10:51|0.00024047
16:10:52|0.00024047
16:10:53|0.00024047
16:10:54|0.00024064
16:10:54|0.00024036
16:10:57|0.00024036
16:10:57|0.00024036
16:10:58|0.00024036
16:11:00|0.00024036
16:11:00|0.00024044
16:11:02|0.00024023
16:11:03|0.00024023
16:11:04|0.00024023
16:11:05|0.00024023
16:11:06|0.00024
16:11:07|0.00023992
16:11:09|0.00023982
16:11:09|0.00023982
16:11:10|0.00024
16:11:11|0.00024
16:11:13|0.00023973
16:11:13|0.00024006
16:11:15|0.00024006
16:11:16|0.00024006
16:11:16|0.00024017
16:11:18|0.00024017
16:11:20|0.00024017
16:11:20|0.00024023
16:11:22|0.00024023
16:11:22|0.00024032
16:11:23|0.00024032
16:11:25|0.00024032
16:11:26|0.00024032
16:11:28|0.00024023
16:11:29|0.0002403
16:11:30|0.0002403
16:11:31|0.0002403
16:11:32|0.0002403
16:11:33|0.0002403
16:11:35|0.0002403
16:11:35|0.0002403
16:11:37|0.0002403
16:11:37|0.0002403
16:11:38|0.0002403
16:11:40|0.0002403
16:11:41|0.00024058
16:11:43|0.00024058
16:11:43|0.00024058
16:11:45|0.00024058
16:11:45|0.00024058
16:11:47|0.00024058
16:11:47|0.00024058
16:11:48|0.0002406
16:11:50|0.0002406
16:11:51|0.0002406
16:11:52|0.00024092
16:11:53|0.00024092
16:11:54|0.00024092
16:11:56|0.00024092
16:11:56|0.00024092
16:11:59|0.00024082
16:11:59|0.00024082
16:12:01|0.00024082
16:12:02|0.00024082
16:12:03|0.00024082
16:12:04|0.00024082
16:12:05|0.00024082
16:12:07|0.00024082
16:12:08|0.00024082
16:12:09|0.00024082
16:12:10|0.00024082
16:12:11|0.00024082
16:12:12|0.00024082
16:12:13|0.00024082
16:12:14|0.00024082
16:12:16|0.00024082
16:12:16|0.00024082
16:12:17|0.00024082
16:12:19|0.00024082
16:12:20|0.00024082
16:12:21|0.00024082
16:12:22|0.00024067
16:12:23|0.00024058
16:12:24|0.00024078
16:12:25|0.00024078
16:12:26|0.00024078
16:12:27|0.00024078
16:12:28|0.00024078
16:12:29|0.00024078
16:12:30|0.0002407
16:12:31|0.0002407
16:12:32|0.0002407
16:12:34|0.0002407
16:12:35|0.0002407
16:12:35|0.0002407
16:12:37|0.0002403
16:12:37|0.0002403
16:12:38|0.0002403
16:12:39|0.00024059
16:12:41|0.00024059
16:12:42|0.00024057
16:12:43|0.00024057
16:12:43|0.00024057
16:12:44|0.00024057
16:12:46|0.00024057
16:12:47|0.00024057
16:12:48|0.00024057
16:12:49|0.00024
16:12:51|0.00024
16:12:52|0.00024
16:12:54|0.00024
16:12:54|0.00024
16:12:55|0.00024
16:12:56|0.00024
16:12:59|0.00024021
16:13:00|0.00024021
16:13:00|0.00024002
16:13:01|0.00024002
16:13:03|0.00024002
16:13:03|0.00024002
16:13:04|0.00024002
16:13:06|0.00024002
16:13:07|0.00024002
16:13:08|0.00024002
16:13:10|0.00024002
16:13:10|0.00024002
16:13:11|0.00024002
16:13:13|0.00024002
16:13:14|0.00024002
16:13:14|0.00024002
16:13:15|0.00024002
16:13:16|0.00024002
16:13:17|0.00024002
16:13:18|0.0002402
16:13:19|0.0002402
16:13:20|0.0002402
16:13:21|0.0002402
16:13:22|0.0002402
16:13:24|0.0002402
16:13:25|0.0002402
16:13:26|0.0002402
16:13:27|0.0002402
16:13:28|0.0002402
16:13:29|0.0002402
16:13:30|0.0002402
16:13:31|0.0002402
16:13:33|0.0002408
16:13:33|0.0002407
16:13:34|0.0002407
16:13:35|0.0002407
16:13:37|0.0002407
16:13:37|0.0002407
16:13:38|0.0002406
16:13:40|0.00024082
16:13:41|0.00024082
16:13:41|0.00024081
16:13:43|0.00024081
16:13:44|0.00024045
16:13:45|0.00024065
16:13:46|0.00024027
16:13:47|0.00024027
16:13:48|0.00024052
16:13:49|0.00024052
16:13:51|0.00024052
16:13:51|0.00024052
16:13:54|0.00024034
16:13:54|0.00024034
16:13:56|0.00024034
16:13:57|0.00024015
16:13:59|0.00024004
16:14:00|0.00024004
16:14:01|0.00024004
16:14:02|0.00024027
16:14:04|0.00024027
16:14:04|0.00024027
16:14:06|0.00024027
16:14:06|0.00024022
16:14:08|0.00024022
16:14:08|0.00024022
16:14:10|0.00024022
16:14:10|0.00024022
16:14:12|0.00024008
16:14:13|0.00024007
16:14:14|0.00024007
16:14:15|0.00024007
16:14:16|0.00024045
16:14:18|0.00024045
16:14:19|0.00024045
16:14:19|0.00024045
16:14:20|0.00024045
16:14:22|0.00024045
16:14:22|0.00024053
16:14:24|0.00024023
16:14:25|0.00024023
16:14:26|0.00024023
16:14:27|0.00024023
16:14:28|0.00024023
16:14:29|0.00024023
16:14:29|0.00024023
16:14:31|0.00024023
16:14:32|0.00024023
16:14:33|0.00024082
16:14:34|0.00024082
16:14:35|0.00024082
16:14:36|0.00024082
16:14:37|0.00024082
16:14:38|0.00024082
16:14:39|0.00024086
16:14:40|0.00024086
16:14:41|0.00024086
16:14:42|0.00024086
16:14:43|0.00024086
16:14:44|0.00024086
16:14:45|0.00024086
16:14:46|0.00024086
16:14:48|0.00024086
16:14:48|0.00024086
16:14:49|0.00024086
16:14:51|0.00024071
16:14:53|0.00024071
16:14:54|0.00024071
16:14:55|0.00024071
16:14:55|0.00024071
16:14:57|0.00024037
16:14:58|0.00024037
16:14:59|0.00024037
16:15:00|0.00024037
16:15:02|0.00024037
16:15:03|0.00024037
16:15:05|0.00024067
16:15:06|0.00024067
16:15:07|0.00024065
16:15:07|0.00024065
16:15:09|0.00024065
16:15:10|0.00024065
16:15:11|0.00024065
16:15:12|0.00024065
16:15:12|0.00024065
16:15:14|0.00024065
16:15:14|0.00024092
16:15:15|0.00024092
16:15:17|0.00024092
16:15:18|0.00024092
16:15:20|0.00024092
16:15:20|0.00024092
16:15:21|0.00024092
16:15:22|0.00024122
16:15:23|0.00024092
16:15:24|0.00024081
16:15:26|0.00024082
16:15:27|0.00024082
16:15:28|0.00024082
16:15:28|0.00024086
16:15:30|0.00024067
16:15:31|0.00024067
16:15:32|0.00024081
16:15:33|0.00024082
16:15:34|0.00024082
16:15:36|0.00024082
16:15:36|0.00024082
16:15:38|0.00024072
16:15:38|0.00024082
16:15:40|0.00024082
16:15:41|0.00024085
16:15:42|0.00024081
16:15:43|0.00024086
16:15:44|0.00024086
16:15:45|0.00024086
16:15:46|0.00024086
16:15:47|0.000241
16:15:48|0.000241
16:15:49|0.000241
16:15:50|0.000241
16:15:51|0.000241
16:15:52|0.000241
16:15:53|0.000241
16:15:54|0.000241
16:15:55|0.000241
16:15:56|0.000241
16:15:57|0.000241
16:15:59|0.000241
16:16:00|0.000241
16:16:01|0.000241
16:16:02|0.0002412
16:16:04|0.0002412
16:16:05|0.0002412
16:16:06|0.0002412
16:16:07|0.0002412
16:16:08|0.0002412
16:16:09|0.00024085
16:16:11|0.00024085
16:16:11|0.00024127
16:16:12|0.00024126
16:16:13|0.00024127
16:16:15|0.00024127
16:16:16|0.00024127
16:16:16|0.00024127
16:16:18|0.00024127
16:16:19|0.00024141
16:16:20|0.00024141
16:16:21|0.00024141
16:16:22|0.00024099
16:16:23|0.00024099
16:16:24|0.00024099
16:16:25|0.00024091
16:16:26|0.00024091
16:16:27|0.00024091
16:16:28|0.00024101
16:16:29|0.00024101
16:16:30|0.00024101
16:16:32|0.00024091
16:16:32|0.00024092
16:16:33|0.00024092
16:16:35|0.00024092
16:16:35|0.00024092
16:16:36|0.00024092
16:16:37|0.00024092
16:16:38|0.00024141
16:16:40|0.00024141
16:16:41|0.00024124
16:16:43|0.00024124
16:16:43|0.00024124
16:16:45|0.00024123
16:16:46|0.00024123
16:16:46|0.00024123
16:16:48|0.00024123
16:16:48|0.00024123
16:16:49|0.00024123
16:16:51|0.00024123
16:16:52|0.00024123
16:16:54|0.00024123
16:16:55|0.00024123
16:16:56|0.00024123
16:16:58|0.00024152
16:17:00|0.00024152
16:17:00|0.00024152
16:17:02|0.0002414
16:17:04|0.00024105
16:17:04|0.00024105
16:17:05|0.00024105
16:17:07|0.00024105
16:17:07|0.00024105
16:17:09|0.00024105
16:17:10|0.00024105
16:17:10|0.00024105
16:17:11|0.00024105
16:17:12|0.00024092
16:17:14|0.00024107
16:17:15|0.00024107
16:17:16|0.00024107
16:17:17|0.00024107
16:17:18|0.00024107
16:17:19|0.00024107
16:17:20|0.0002408
16:17:21|0.0002408
16:17:22|0.0002408
16:17:24|0.00024062
16:17:24|0.00024062
16:17:26|0.00024061
16:17:27|0.00024061
16:17:27|0.00024084
16:17:28|0.00024084
16:17:29|0.00024084
16:17:31|0.00024084
16:17:32|0.00024084
16:17:33|0.00024085
16:17:34|0.00024085
16:17:34|0.00024085
16:17:36|0.00024085
16:17:37|0.00024085
16:17:38|0.00024085
16:17:40|0.00024085
16:17:40|0.00024085
16:17:42|0.00024085
16:17:42|0.00024085
16:17:43|0.00024085
16:17:45|0.00024085
16:17:46|0.00024085
16:17:47|0.0002407
16:17:49|0.00024087
16:17:49|0.00024087
16:17:50|0.00024087
16:17:53|0.00024089
16:17:54|0.00024089
16:17:55|0.00024089
16:17:57|0.00024089
16:17:59|0.00024089
16:17:59|0.00024089
16:18:00|0.00024073
16:18:02|0.00024073
16:18:03|0.00024073
16:18:04|0.00024073
16:18:05|0.00024073
16:18:06|0.00024073
16:18:08|0.00024073
16:18:09|0.00024073
16:18:10|0.00024073
16:18:11|0.00024073
16:18:11|0.00024073
16:18:13|0.00024073
16:18:13|0.00024073
16:18:14|0.00024073
16:18:16|0.00024051
16:18:17|0.00024051
16:18:18|0.00024051
16:18:19|0.00024051
16:18:20|0.00024051
16:18:21|0.00024051
16:18:21|0.00024051
16:18:23|0.00024051
16:18:24|0.00024051
16:18:24|0.00024029
16:18:27|0.00024023
16:18:27|0.00024023
16:18:28|0.00024023
16:18:30|0.00024027
16:18:30|0.00024027
16:18:32|0.00024027
16:18:33|0.00024027
16:18:33|0.00024027
16:18:35|0.00024027
16:18:36|0.00024027
16:18:37|0.00024026
16:18:37|0.00024026
16:18:40|0.00024026
16:18:41|0.00024064
16:18:42|0.0002407
16:18:43|0.0002407
16:18:44|0.0002407
16:18:45|0.0002407
16:18:46|0.0002407
16:18:48|0.0002407
16:18:48|0.0002407
16:18:50|0.0002407
16:18:51|0.0002407
16:18:52|0.0002407
16:18:53|0.0002407
16:18:54|0.0002408
16:18:55|0.0002408
16:18:56|0.0002407
16:18:57|0.0002407
16:18:59|0.0002407
16:18:59|0.0002408
16:19:01|0.0002408
16:19:02|0.0002408
16:19:02|0.00024048
16:19:04|0.00024048
16:19:05|0.00024048
16:19:06|0.00024048
16:19:08|0.00024048
16:19:08|0.00024048
16:19:09|0.00024048
16:19:11|0.0002406
16:19:12|0.0002406
16:19:13|0.00024048
16:19:14|0.00024048
16:19:15|0.00024048
16:19:16|0.00024048
16:19:16|0.00024048
16:19:18|0.00024048
16:19:19|0.00024048
16:19:20|0.00024048
16:19:21|0.00024074
16:19:21|0.00024074
16:19:23|0.00024074
16:19:24|0.00024059
16:19:25|0.00024059
16:19:26|0.00024059
16:19:27|0.00024059
16:19:28|0.00024059
16:19:29|0.00024059
16:19:30|0.00024059
16:19:31|0.00024059
16:19:32|0.00024059
16:19:33|0.00024059
16:19:34|0.00024059
16:19:36|0.00024059
16:19:37|0.00024059
16:19:38|0.00024059
16:19:39|0.00024059
16:19:39|0.00024059
16:19:41|0.00024059
16:19:42|0.00024049
16:19:42|0.00024049
16:19:44|0.00024049
16:19:44|0.00024049
16:19:45|0.00024049
16:19:47|0.00024049
16:19:48|0.00024049
16:19:49|0.00024056
16:19:51|0.00024056
16:19:52|0.00024056
16:19:53|0.00024055
16:19:53|0.00024055
16:19:55|0.00024055
16:19:56|0.00024055
16:19:58|0.00024055
16:19:59|0.00024055
16:20:01|0.00024055
16:20:02|0.00024055
16:20:03|0.00024074
16:20:03|0.00024074
16:20:05|0.00024074
16:20:05|0.00024048
16:20:07|0.00024048
16:20:08|0.00024048
16:20:09|0.00024048
16:20:10|0.00024051
16:20:11|0.00024051
16:20:13|0.00024051
16:20:14|0.00024051
16:20:15|0.00024051
16:20:16|0.00024023
16:20:18|0.00024023
16:20:18|0.00024023
16:20:20|0.00024052
16:20:20|0.00024059
16:20:21|0.00024059
16:20:23|0.00024074
16:20:24|0.00024074
16:20:26|0.00024074
16:20:26|0.00024074
16:20:27|0.00024074
16:20:29|0.00024074
16:20:30|0.00024074
16:20:31|0.00024074
16:20:31|0.00024074
16:20:32|0.00024074
16:20:34|0.00024074
16:20:35|0.00024074
16:20:36|0.00024074
16:20:37|0.00024074
16:20:38|0.00024074
16:20:39|0.00024074
16:20:40|0.00024074
16:20:42|0.00024074
16:20:43|0.00024074
16:20:44|0.00024074
16:20:45|0.00024074
16:20:46|0.00024074
16:20:48|0.00024074
16:20:49|0.000241
16:20:51|0.000241
16:20:51|0.000241
16:20:52|0.000241
16:20:53|0.00024108
16:20:54|0.00024101
16:20:56|0.0002412
16:20:57|0.0002412
16:20:59|0.0002412
16:20:59|0.0002411
16:21:00|0.0002411
16:21:02|0.0002411
16:21:03|0.0002411
16:21:03|0.0002411
16:21:05|0.0002411
16:21:06|0.00024067
16:21:07|0.00024054
16:21:08|0.00024071
16:21:10|0.00024068
16:21:10|0.00024068
16:21:11|0.00024068
16:21:12|0.00024068
16:21:14|0.00024032
16:21:15|0.00024032
16:21:16|0.00024032
16:21:17|0.00024032
16:21:18|0.00024068
16:21:19|0.00024068
16:21:20|0.00024068
16:21:21|0.00024068
16:21:22|0.00024068
16:21:24|0.00024068
16:21:24|0.00024066
16:21:25|0.00024066
16:21:27|0.00024066
16:21:27|0.00024065
16:21:28|0.00024065
16:21:30|0.00024065
16:21:30|0.00024065
16:21:31|0.00024065
16:21:33|0.00024065
16:21:33|0.00024065
16:21:35|0.00024061
16:21:36|0.00024061
16:21:37|0.00024061
16:21:38|0.00024061
16:21:39|0.00024065
16:21:40|0.00024065
16:21:41|0.00024033
16:21:42|0.00024073
16:21:43|0.00024095
16:21:44|0.00024095
16:21:45|0.00024095
16:21:46|0.00024095
16:21:48|0.00024095
16:21:49|0.00024151
16:21:50|0.0002413
16:21:51|0.0002413
16:21:52|0.0002413
16:21:53|0.0002413
16:21:54|0.0002413
16:21:55|0.0002413
16:21:56|0.0002413
16:21:57|0.00024152
16:21:58|0.00024152
16:21:59|0.00024131
16:22:01|0.00024107
16:22:02|0.00024107
16:22:03|0.00024107
16:22:04|0.00024107
16:22:04|0.0002415
16:22:05|0.00024151
16:22:07|0.00024151
16:22:08|0.00024151
16:22:09|0.00024151
16:22:10|0.00024151
16:22:11|0.00024151
16:22:12|0.00024151
16:22:13|0.00024151
16:22:14|0.00024151
16:22:15|0.00024151
16:22:17|0.00024151
16:22:18|0.00024151
16:22:18|0.00024151
16:22:19|0.00024151
16:22:21|0.00024147
16:22:22|0.00024147
16:22:23|0.00024157
16:22:24|0.00024157
16:22:25|0.00024151
16:22:26|0.00024135
16:22:27|0.00024144
16:22:28|0.00024144
16:22:29|0.00024144
16:22:30|0.0002413
16:22:32|0.00024155
16:22:32|0.00024155
16:22:34|0.00024155
16:22:34|0.00024155
16:22:35|0.00024155
16:22:37|0.00024155
16:22:37|0.00024144
16:22:39|0.00024144
16:22:39|0.00024144
16:22:41|0.00024144
16:22:42|0.00024144
16:22:44|0.00024144
16:22:44|0.00024144
16:22:45|0.00024144
16:22:46|0.00024144
16:22:47|0.00024144
16:22:49|0.00024184
16:22:50|0.00024162
16:22:50|0.00024162
16:22:52|0.00024162
16:22:53|0.00024163
16:22:54|0.00024163
16:22:55|0.00024163
16:22:56|0.00024163
16:22:57|0.00024163
16:22:58|0.00024163
16:23:00|0.00024185
16:23:01|0.00024185
16:23:01|0.00024151
16:23:04|0.00024151
16:23:06|0.00024144
16:23:06|0.00024163
16:23:08|0.00024163
16:23:09|0.00024144
16:23:10|0.00024144
16:23:11|0.00024144
16:23:12|0.00024144
16:23:12|0.00024144
16:23:13|0.00024144
16:23:15|0.00024144
16:23:16|0.00024144
16:23:18|0.00024145
16:23:18|0.00024145
16:23:19|0.00024145
16:23:21|0.00024145
16:23:22|0.00024145
16:23:23|0.00024145
16:23:24|0.00024145
16:23:24|0.00024145
16:23:26|0.00024144
16:23:26|0.00024144
16:23:28|0.00024144
16:23:28|0.00024144
16:23:30|0.00024144
16:23:31|0.00024145
16:23:33|0.00024145
16:23:33|0.0002413
16:23:34|0.00024113
16:23:35|0.00024113
16:23:37|0.00024113
16:23:38|0.00024113
16:23:39|0.00024149
16:23:40|0.00024145
16:23:41|0.00024145
16:23:41|0.00024145
16:23:42|0.00024145
16:23:43|0.00024145
16:23:44|0.00024145
16:23:46|0.00024145
16:23:47|0.00024145
16:23:48|0.00024145
16:23:49|0.00024145
16:23:51|0.00024145
16:23:51|0.00024134
16:23:52|0.00024134
16:23:53|0.00024145
16:23:54|0.00024145
16:23:55|0.00024145
16:23:56|0.00024134
16:23:57|0.00024134
16:23:58|0.00024134
16:23:59|0.00024134
16:24:01|0.00024134
16:24:02|0.00024117
16:24:04|0.0002413
16:24:04|0.0002413
16:24:06|0.00024122
16:24:07|0.000241
16:24:08|0.000241
16:24:10|0.000241
16:24:11|0.000241
16:24:12|0.000241
16:24:13|0.000241
16:24:14|0.000241
16:24:15|0.0002409
16:24:16|0.0002409
16:24:17|0.00024099
16:24:18|0.00024099
16:24:20|0.00024099
16:24:20|0.00024099
16:24:21|0.00024099
16:24:23|0.00024099
16:24:24|0.00024099
16:24:26|0.00024099
16:24:26|0.00024099
16:24:27|0.00024111
16:24:28|0.00024111
16:24:29|0.00024101
16:24:30|0.00024101
16:24:31|0.00024103
16:24:33|0.00024103
16:24:34|0.00024103
16:24:35|0.00024103
16:24:35|0.00024103
16:24:36|0.00024103
16:24:38|0.00024101
16:24:39|0.00024101
16:24:40|0.00024101
16:24:41|0.00024101
16:24:42|0.00024101
16:24:43|0.00024101
16:24:44|0.00024134
16:24:45|0.00024134
16:24:46|0.00024134
16:24:48|0.00024134
16:24:48|0.00024134
16:24:50|0.00024134
16:24:51|0.00024134
16:24:51|0.00024127
16:24:52|0.00024127
16:24:53|0.00024127
16:24:54|0.00024127
16:24:55|0.00024127
16:24:57|0.00024127
16:24:58|0.00024134
16:24:59|0.00024148
16:25:00|0.00024148
16:25:02|0.00024148
16:25:03|0.00024163
16:25:05|0.00024163
16:25:06|0.00024163
16:25:07|0.00024153
16:25:08|0.00024153
16:25:09|0.00024153
16:25:10|0.00024153
16:25:11|0.00024153
16:25:12|0.00024153
16:25:13|0.00024153
16:25:15|0.00024165
16:25:15|0.00024164
16:25:18|0.00024156
16:25:18|0.00024138
16:25:20|0.00024121
16:25:20|0.00024109
16:25:21|0.00024108
16:25:23|0.00024108
16:25:23|0.00024108
16:25:24|0.00024108
16:25:26|0.00024124
16:25:26|0.00024124
16:25:28|0.00024118
16:25:29|0.00024118
16:25:29|0.00024117
16:25:31|0.00024117
16:25:32|0.00024117
16:25:33|0.00024117
16:25:34|0.00024108
16:25:35|0.00024132
16:25:35|0.00024132
16:25:37|0.00024132
16:25:37|0.00024132
16:25:39|0.00024132
16:25:40|0.00024134
16:25:41|0.00024134
16:25:42|0.00024134
16:25:43|0.00024132
16:25:44|0.00024132
16:25:45|0.00024108
16:25:46|0.00024108
16:25:48|0.00024108
16:25:48|0.00024108
16:25:49|0.00024108
16:25:50|0.00024108
16:25:52|0.00024095
16:25:52|0.00024095
16:25:53|0.00024082
16:25:55|0.00024082
16:25:56|0.00024082
16:25:56|0.00024082
16:25:57|0.00024082
16:25:59|0.00024082
16:26:00|0.00024082
16:26:01|0.00024082
16:26:03|0.00024082
16:26:04|0.00024082
16:26:06|0.00024082
16:26:07|0.00024082
16:26:08|0.00024112
16:26:09|0.00024112
16:26:10|0.00024094
16:26:11|0.00024094
16:26:12|0.00024082
16:26:13|0.00024082
16:26:14|0.00024082
16:26:15|0.00024082
16:26:16|0.00024063
16:26:18|0.00024063
16:26:18|0.00024061
16:26:19|0.00024061
16:26:20|0.00024061
16:26:22|0.00024061
16:26:23|0.00024061
16:26:24|0.00024061
16:26:25|0.00024061
16:26:26|0.00024061
16:26:27|0.00024061
16:26:27|0.00024061
16:26:29|0.00024061
16:26:30|0.00024061
16:26:31|0.00024061
16:26:32|0.00024061
16:26:33|0.00024061
16:26:34|0.00024061
16:26:36|0.00024077
16:26:36|0.00024077
16:26:37|0.00024077
16:26:38|0.00024078
16:26:39|0.00024078
16:26:40|0.00024078
16:26:41|0.00024055
16:26:43|0.00024055
16:26:44|0.00024055
16:26:45|0.00024055
16:26:46|0.00024055
16:26:47|0.00024049
16:26:48|0.00024049
16:26:49|0.00024049
16:26:50|0.00024049
16:26:51|0.00024042
16:26:53|0.00024042
16:26:53|0.00024042
16:26:54|0.00024066
16:26:55|0.00024066
16:26:56|0.00024066
16:26:58|0.00024045
16:26:58|0.0002406
16:27:00|0.0002406
16:27:01|0.00024075
16:27:02|0.00024075
16:27:03|0.00024075
16:27:04|0.00024075
16:27:05|0.00024075
16:27:06|0.0002406
16:27:07|0.0002406
16:27:09|0.0002406
16:27:09|0.0002406
16:27:10|0.0002406
16:27:11|0.00024059
16:27:12|0.00024059
16:27:14|0.0002403
16:27:15|0.0002403
16:27:16|0.00024028
16:27:17|0.00024028
16:27:18|0.00024028
16:27:19|0.00024028
16:27:19|0.00024028
16:27:21|0.00024028
16:27:22|0.00024028
16:27:23|0.0002402
16:27:24|0.00024
16:27:25|0.00024
16:27:27|0.00024
16:27:27|0.00023984
16:27:28|0.00023984
16:27:30|0.00023984
16:27:31|0.00023984
16:27:32|0.00023984
16:27:34|0.00023984
16:27:34|0.0002398
16:27:35|0.0002398
16:27:37|0.0002396
16:27:38|0.0002395
16:27:39|0.0002395
16:27:39|0.0002395
16:27:40|0.00023909
16:27:41|0.00023928
16:27:42|0.00023928
16:27:43|0.00023928
16:27:44|0.00023928
16:27:45|0.000239
16:27:46|0.000239
16:27:47|0.000239
16:27:49|0.000239
16:27:50|0.000239
16:27:51|0.000239
16:27:52|0.0002388
16:27:53|0.0002384
16:27:54|0.0002384
16:27:55|0.00023837
16:27:56|0.00023837
16:27:57|0.00023838
16:27:58|0.00023813
16:27:59|0.00023813
16:28:00|0.00023813
16:28:01|0.00023813
16:28:03|0.00023813
16:28:04|0.00023813
16:28:05|0.00023813
16:28:06|0.00023813
16:28:08|0.00023814
16:28:09|0.00023814
16:28:09|0.00023816
16:28:11|0.00023814
16:28:12|0.00023814
16:28:12|0.00023814
16:28:14|0.00023814
16:28:15|0.00023787
16:28:16|0.00023787
16:28:18|0.00023787
16:28:19|0.0002381
16:28:20|0.0002381
16:28:21|0.0002381
16:28:21|0.0002381
16:28:23|0.00023812
16:28:24|0.00023812
16:28:26|0.00023821
16:28:26|0.00023809
16:28:27|0.00023809
16:28:29|0.00023809
16:28:30|0.00023809
16:28:31|0.00023809
16:28:31|0.00023809
16:28:33|0.00023809
16:28:34|0.00023809
16:28:36|0.0002381
16:28:37|0.0002381
16:28:37|0.0002381
16:28:39|0.0002381
16:28:40|0.0002381
16:28:40|0.00023879
16:28:41|0.00023899
16:28:43|0.00023899
16:28:44|0.00023901
16:28:45|0.00023901
16:28:46|0.00023919
16:28:47|0.00023919
16:28:48|0.00023899
16:28:49|0.00023899
16:28:50|0.00023899
16:28:51|0.00023899
16:28:52|0.00023899
16:28:53|0.00023899
16:28:54|0.00023899
16:28:55|0.00023899
16:28:56|0.00023899
16:28:57|0.0002388
16:28:59|0.0002388
16:29:00|0.00023863
16:29:01|0.00023863
16:29:02|0.00023863
16:29:03|0.00023863
16:29:04|0.00023863
16:29:06|0.00023857
16:29:08|0.00023836
16:29:09|0.0002383
16:29:11|0.0002383
16:29:12|0.0002383
16:29:12|0.0002383
16:29:14|0.00023815
16:29:14|0.00023829
16:29:16|0.00023813
16:29:16|0.000238
16:29:18|0.000238
16:29:19|0.000238
16:29:19|0.00023798
16:29:20|0.00023798
16:29:22|0.00023798
16:29:23|0.00023798
16:29:24|0.00023787
16:29:25|0.00023787
16:29:27|0.00023787
16:29:28|0.00023787
16:29:29|0.00023789
16:29:29|0.00023789
16:29:31|0.00023741
16:29:32|0.000237
16:29:33|0.00023672
16:29:34|0.00023699
16:29:35|0.00023706
16:29:36|0.00023706
16:29:37|0.00023706
16:29:39|0.000237
16:29:40|0.000237
16:29:40|0.00023686
16:29:41|0.00023686
16:29:42|0.00023686
16:29:44|0.00023706
16:29:44|0.00023706
16:29:45|0.00023706
16:29:46|0.00023693
16:29:47|0.00023693
16:29:48|0.00023706
16:29:50|0.00023706
16:29:51|0.00023724
16:29:51|0.00023724
16:29:52|0.00023702
16:29:53|0.0002369
16:29:55|0.0002369
16:29:56|0.0002369
16:29:56|0.0002369
16:29:58|0.0002369
16:29:59|0.0002369
16:30:00|0.000237
16:30:01|0.00023697
16:30:02|0.00023702
16:30:03|0.0002369
16:30:04|0.0002372
16:30:05|0.0002372
16:30:07|0.0002372
16:30:09|0.00023713
16:30:09|0.00023713
16:30:11|0.00023713
16:30:12|0.00023713
16:30:13|0.00023713
16:30:13|0.00023713
16:30:14|0.00023713
16:30:15|0.00023713
16:30:16|0.00023799
16:30:18|0.00023787
16:30:19|0.00023813
16:30:20|0.00023813
16:30:21|0.0002381
16:30:22|0.00023822
16:30:24|0.00023822
16:30:25|0.00023822
16:30:26|0.00023822
16:30:28|0.00023822
16:30:29|0.00023822
16:30:29|0.00023822
16:30:31|0.00023822
16:30:32|0.00023822
16:30:33|0.00023822
16:30:34|0.00023822
16:30:35|0.00023822
16:30:37|0.00023822
16:30:38|0.00023783
16:30:39|0.00023783
16:30:39|0.00023783
16:30:40|0.00023783
16:30:42|0.00023783
16:30:43|0.00023783
16:30:44|0.00023783
16:30:45|0.00023783
16:30:46|0.00023783
16:30:47|0.0002374
16:30:48|0.0002374
16:30:50|0.0002374
16:30:50|0.0002371
16:30:51|0.0002371
16:30:52|0.0002371
16:30:53|0.00023713
16:30:54|0.00023713
16:30:55|0.00023713
16:30:56|0.00023713
16:30:58|0.00023726
16:30:59|0.00023754
16:30:59|0.00023754
16:31:01|0.0002373
16:31:02|0.00023762
16:31:03|0.00023783
16:31:03|0.00023783
16:31:05|0.00023783
16:31:06|0.00023769
16:31:08|0.0002377
16:31:09|0.00023783
16:31:10|0.00023783
16:31:11|0.00023783
16:31:12|0.00023783
16:31:13|0.00023783
16:31:14|0.00023783
16:31:15|0.00023783
16:31:16|0.00023783
16:31:17|0.00023805
16:31:19|0.00023775
16:31:19|0.00023772
16:31:21|0.00023783
16:31:22|0.00023817
16:31:23|0.00023803
16:31:24|0.00023794
16:31:25|0.00023794
16:31:26|0.00023794
16:31:27|0.00023794
16:31:29|0.00023813
16:31:29|0.00023785
16:31:31|0.00023813
16:31:32|0.00023823
16:31:33|0.00023823
16:31:33|0.00023823
16:31:34|0.0002382
16:31:36|0.00023842
16:31:37|0.00023842
16:31:37|0.00023858
16:31:38|0.00023858
16:31:39|0.00023858
16:31:41|0.00023858
16:31:42|0.00023821
16:31:43|0.00023821
16:31:44|0.00023821
16:31:45|0.00023862
16:31:47|0.00023858
16:31:48|0.00023858
16:31:49|0.0002388
16:31:51|0.00023833
16:31:51|0.00023833
16:31:52|0.00023833
16:31:53|0.00023833
16:31:55|0.00023817
16:31:55|0.00023817
16:31:57|0.00023817
16:31:58|0.00023817
16:32:00|0.00023817
16:32:01|0.00023817
16:32:02|0.00023817
16:32:02|0.00023817
16:32:04|0.00023817
16:32:04|0.00023817
16:32:05|0.00023817
16:32:07|0.00023817
16:32:09|0.00023817
16:32:09|0.00023809
16:32:11|0.0002385
16:32:13|0.00023848
16:32:14|0.00023848
16:32:15|0.00023848
16:32:17|0.00023848
16:32:19|0.00023848
16:32:20|0.00023889
16:32:21|0.00023861
16:32:22|0.00023861
16:32:22|0.00023861
16:32:24|0.00023895
16:32:25|0.00023876
16:32:27|0.00023876
16:32:28|0.00023939
16:32:29|0.00023939
16:32:30|0.00023939
16:32:31|0.00023939
16:32:32|0.00023939
16:32:33|0.00023939
16:32:35|0.00023939
16:32:36|0.00023939
16:32:36|0.00023916
16:32:38|0.00023916
16:32:39|0.00023916
16:32:39|0.00023916
16:32:40|0.00023916
16:32:41|0.00023916
16:32:43|0.00023916
16:32:43|0.00023916
16:32:44|0.00023916
16:32:46|0.00023916
16:32:48|0.00023916
16:32:48|0.00023908
16:32:49|0.00023902
16:32:50|0.00023902
16:32:51|0.00023902
16:32:52|0.00023902
16:32:53|0.0002395
16:32:54|0.00023949
16:32:55|0.00023959
16:32:56|0.00023959
16:32:58|0.00023959
16:32:59|0.00023959
16:32:59|0.00023959
16:33:01|0.00023977
16:33:02|0.00023964
16:33:03|0.00023964
16:33:04|0.00023964
16:33:05|0.00023964
16:33:07|0.00023964
16:33:08|0.00023964
16:33:08|0.00023964
16:33:10|0.00023964
16:33:12|0.00023964
16:33:14|0.00024
16:33:15|0.00024
16:33:17|0.00024
16:33:18|0.00024
16:33:18|0.00024
16:33:19|0.00024
16:33:20|0.00024
16:33:22|0.00023996
16:33:23|0.00023995
16:33:24|0.00023978
16:33:25|0.00023993
16:33:26|0.00023993
16:33:28|0.00023993
16:33:29|0.00023993
16:33:30|0.0002404
16:33:31|0.00024065
16:33:32|0.00024065
16:33:34|0.00024047
16:33:35|0.00024094
16:33:36|0.00024094
16:33:37|0.00024081
16:33:39|0.0002408
16:33:40|0.0002408
16:33:42|0.00024085
16:33:42|0.0002409
16:33:44|0.0002409
16:33:45|0.00024061
16:33:46|0.00024061
16:33:47|0.00024061
16:33:48|0.00024061
16:33:49|0.0002404
16:33:50|0.0002404
16:33:52|0.0002404
16:33:52|0.0002404
16:33:53|0.0002404
16:33:54|0.0002404
16:33:55|0.0002404
16:33:57|0.0002404
16:33:58|0.0002404
16:33:59|0.0002404
16:34:00|0.0002404
16:34:01|0.00024085
16:34:02|0.00024085
16:34:03|0.00024098
16:34:04|0.00024116
16:34:05|0.00024116
16:34:07|0.00024116
16:34:08|0.00024116
16:34:09|0.00024093
16:34:10|0.00024093
16:34:10|0.00024093
16:34:12|0.00024093
16:34:13|0.00024093
16:34:15|0.00024094
16:34:16|0.00024116
16:34:17|0.00024116
16:34:17|0.00024086
16:34:19|0.00024061
16:34:20|0.00024061
16:34:21|0.00024061
16:34:23|0.00024061
16:34:23|0.00024089
16:34:24|0.00024089
16:34:26|0.00024089
16:34:27|0.00024034
16:34:28|0.00024034
16:34:30|0.00024039
16:34:31|0.00024039
16:34:31|0.00024059
16:34:32|0.00024059
16:34:34|0.00024055
16:34:35|0.00024055
16:34:35|0.00024055
16:34:36|0.00024055
16:34:37|0.00024055
16:34:39|0.00024055
16:34:40|0.00024055
16:34:40|0.00024087
16:34:42|0.0002407
16:34:43|0.0002407
16:34:44|0.0002407
16:34:45|0.0002407
16:34:46|0.0002407
16:34:47|0.0002407
16:34:48|0.0002407
16:34:49|0.0002407
16:34:50|0.0002407
16:34:54|0.0002407
16:34:55|0.00024099
16:34:56|0.00024099
16:34:57|0.0002408
16:34:58|0.0002408
16:35:00|0.00024131
16:35:00|0.00024132
16:35:01|0.00024132
16:35:02|0.00024132
16:35:03|0.00024132
16:35:05|0.00024132
16:35:05|0.00024132
16:35:06|0.00024132
16:35:08|0.00024171
16:35:09|0.0002415
16:35:10|0.0002415
16:35:12|0.00024196
16:35:14|0.00024196
16:35:15|0.00024196
16:35:16|0.00024196
16:35:17|0.000242
16:35:18|0.000242
16:35:18|0.00024221
16:35:20|0.000242
16:35:21|0.000242
16:35:22|0.000242
16:35:24|0.000242
16:35:24|0.00024219
16:35:26|0.00024244
16:35:26|0.00024208
16:35:28|0.00024208
16:35:29|0.00024216
16:35:30|0.00024248
16:35:31|0.0002424
16:35:32|0.00024224
16:35:33|0.00024295
16:35:34|0.00024248
16:35:35|0.00024261
16:35:36|0.00024263
16:35:37|0.00024263
16:35:38|0.00024263
16:35:39|0.00024263
16:35:40|0.00024263
16:35:41|0.00024263
16:35:42|0.00024249
16:35:43|0.00024229
16:35:44|0.00024229
16:35:45|0.00024229
16:35:47|0.00024229
16:35:47|0.00024229
16:35:49|0.00024229
16:35:49|0.00024229
16:35:51|0.00024229
16:35:51|0.00024229
16:35:52|0.0002424
16:35:54|0.0002424
16:35:54|0.00024229
16:35:56|0.00024224
16:35:57|0.00024224
16:35:58|0.0002424
16:35:58|0.0002423
16:36:00|0.0002421
16:36:01|0.0002421
16:36:02|0.0002421
16:36:03|0.00024219
16:36:04|0.00024189
16:36:05|0.00024189
16:36:06|0.00024189
16:36:08|0.00024189
16:36:08|0.00024189
16:36:09|0.00024189
16:36:10|0.00024189
16:36:11|0.00024207
16:36:13|0.00024228
16:36:14|0.00024228
16:36:15|0.00024228
16:36:17|0.00024228
16:36:17|0.00024206
16:36:18|0.00024206
16:36:20|0.00024189
16:36:21|0.00024189
16:36:25|0.00024188
16:36:25|0.00024188
16:36:27|0.00024189
16:36:28|0.00024189
16:36:30|0.00024189
16:36:31|0.00024189
16:36:31|0.00024186
16:36:33|0.00024186
16:36:34|0.00024186
16:36:35|0.00024167
16:36:36|0.00024167
16:36:37|0.00024167
16:36:38|0.00024146
16:36:39|0.00024173
16:36:40|0.00024173
16:36:41|0.00024173
16:36:42|0.00024173
16:36:44|0.00024138
16:36:44|0.00024138
16:36:45|0.0002415
16:36:47|0.0002415
16:36:48|0.00024145
16:36:49|0.00024143
16:36:49|0.00024143
16:36:51|0.00024143
16:36:52|0.00024154
16:36:53|0.00024154
16:36:54|0.00024219
16:36:55|0.000242
16:36:56|0.000242
16:36:57|0.000242
16:36:58|0.000242
16:37:00|0.00024183
16:37:00|0.00024183
16:37:01|0.00024183
16:37:02|0.00024183
16:37:04|0.00024202
16:37:05|0.00024202
16:37:06|0.00024202
16:37:07|0.00024202
16:37:07|0.00024202
16:37:09|0.00024202
16:37:11|0.00024202
16:37:11|0.00024183
16:37:12|0.0002418
16:37:14|0.00024199
16:37:16|0.00024199
16:37:18|0.00024195
16:37:18|0.00024199
16:37:21|0.00024199
16:37:21|0.00024199
16:37:22|0.00024199
16:37:24|0.00024199
16:37:24|0.0002419
16:37:25|0.0002419
16:37:26|0.0002419
16:37:28|0.00024202
16:37:29|0.00024199
16:37:30|0.00024199
16:37:31|0.00024199
16:37:32|0.00024202
16:37:33|0.00024202
16:37:34|0.00024202
16:37:36|0.00024202
16:37:37|0.00024191
16:37:39|0.00024191
16:37:39|0.00024203
16:37:40|0.00024203
16:37:42|0.00024191
16:37:43|0.00024191
16:37:45|0.00024194
16:37:46|0.00024156
16:37:47|0.00024156
16:37:48|0.00024156
16:37:49|0.00024154
16:37:50|0.00024154
16:37:52|0.00024154
16:37:53|0.0002415
16:37:54|0.00024138
16:37:55|0.00024138
16:37:56|0.00024138
16:37:57|0.00024115
16:37:58|0.00024115
16:37:59|0.00024115
16:38:00|0.00024115
16:38:01|0.00024115
16:38:02|0.00024115
16:38:04|0.00024115
16:38:05|0.00024115
16:38:05|0.00024138
16:38:07|0.00024138
16:38:08|0.00024138
16:38:09|0.00024138
16:38:11|0.00024172
16:38:11|0.00024172
16:38:12|0.00024172
16:38:14|0.0002417
16:38:15|0.0002417
16:38:17|0.0002417
16:38:17|0.0002417
16:38:19|0.0002417
16:38:20|0.0002417
16:38:22|0.00024172
16:38:23|0.00024172
16:38:23|0.00024172
16:38:24|0.00024172
16:38:26|0.00024172
16:38:27|0.00024172
16:38:28|0.00024168
16:38:29|0.00024168
16:38:30|0.00024168
16:38:32|0.00024168
16:38:32|0.00024168
16:38:34|0.00024171
16:38:35|0.00024171
16:38:36|0.00024138
16:38:37|0.00024158
16:38:38|0.00024158
16:38:38|0.00024158
16:38:40|0.00024148
16:38:41|0.00024156
16:38:41|0.00024156
16:38:43|0.00024156
16:38:44|0.00024172
16:38:45|0.00024172
16:38:47|0.00024172
16:38:48|0.0002415
16:38:49|0.0002415
16:38:49|0.00024152
16:38:51|0.00024152
16:38:51|0.00024152
16:38:53|0.00024152
16:38:54|0.00024152
16:38:55|0.00024143
16:38:56|0.00024143
16:38:57|0.00024143
16:38:58|0.00024143
16:38:59|0.00024143
16:39:00|0.00024143
16:39:01|0.00024148
16:39:03|0.00024141
16:39:04|0.00024141
16:39:04|0.00024141
16:39:05|0.00024141
16:39:06|0.00024143
16:39:07|0.00024131
16:39:08|0.0002414
16:39:10|0.0002414
16:39:11|0.0002414
16:39:12|0.0002414
16:39:13|0.00024143
16:39:14|0.00024143
16:39:15|0.00024143
16:39:16|0.00024143
16:39:17|0.00024143
16:39:18|0.00024143
16:39:19|0.00024143
16:39:21|0.0002414
16:39:23|0.0002414
16:39:24|0.0002414
16:39:25|0.0002414
16:39:26|0.0002414
16:39:27|0.00024159
16:39:28|0.00024159
16:39:29|0.00024159
16:39:31|0.00024134
16:39:32|0.00024134
16:39:33|0.00024134
16:39:33|0.00024134
16:39:35|0.00024134
16:39:36|0.00024134
16:39:36|0.00024134
16:39:38|0.00024107
16:39:39|0.00024107
16:39:40|0.00024107
16:39:42|0.00024107
16:39:42|0.000241
16:39:44|0.000241
16:39:45|0.000241
16:39:46|0.00024126
16:39:46|0.00024126
16:39:47|0.00024126
16:39:49|0.00024126
16:39:50|0.00024126
16:39:51|0.00024152
16:39:52|0.00024152
16:39:54|0.00024152
16:39:55|0.00024113
16:39:55|0.00024113
16:39:56|0.00024113
16:39:57|0.00024113
16:39:58|0.00024113
16:40:00|0.00024113
16:40:00|0.00024113
16:40:01|0.00024112
16:40:02|0.00024112
16:40:04|0.00024112
16:40:05|0.00024112
16:40:05|0.00024112
16:40:07|0.00024098
16:40:08|0.00024109
16:40:08|0.00024093
16:40:10|0.00024093
16:40:11|0.00024074
16:40:11|0.00024074
16:40:13|0.00024091
16:40:14|0.00024091
16:40:16|0.00024091
16:40:16|0.00024091
16:40:18|0.00024091
16:40:19|0.00024091
16:40:21|0.00024091
16:40:22|0.00024014
16:40:22|0.00024014
16:40:23|0.00024014
16:40:25|0.00024014
16:40:26|0.00024014
16:40:27|0.00024014
16:40:28|0.00024014
16:40:29|0.00024014
16:40:30|0.00024014
16:40:31|0.00024014
16:40:32|0.00024059
16:40:33|0.00024078
16:40:34|0.00024078
16:40:35|0.00024092
16:40:36|0.00024092
16:40:37|0.00024078
16:40:38|0.00024078
16:40:40|0.00024078
16:40:40|0.00024078
16:40:41|0.00024078
16:40:43|0.00024078
16:40:43|0.00024078
16:40:45|0.00024078
16:40:45|0.00024078
16:40:46|0.00024078
16:40:48|0.00024078
16:40:49|0.00024078
16:40:50|0.00024078
16:40:51|0.0002407
16:40:52|0.0002407
16:40:53|0.00024065
16:40:54|0.00024078
16:40:54|0.00024092
16:40:55|0.00024092
16:40:57|0.00024068
16:40:58|0.00024068
16:40:59|0.00024068
16:41:00|0.00024068
16:41:01|0.00024068
16:41:02|0.00024068
16:41:03|0.00024095
16:41:04|0.00024068
16:41:05|0.00024068
16:41:06|0.00024068
16:41:07|0.00024068
16:41:09|0.00024068
16:41:09|0.00024068
16:41:10|0.00024068
16:41:11|0.00024068
16:41:12|0.00024068
16:41:14|0.00024068
16:41:14|0.00024068
16:41:15|0.00024068
16:41:17|0.00024068
16:41:18|0.00024068
16:41:20|0.00024068
16:41:20|0.00024068
16:41:21|0.00024068
16:41:23|0.00024068
16:41:25|0.00024068
16:41:26|0.00024068
16:41:27|0.00024068
16:41:28|0.00024068
16:41:29|0.00024068
16:41:30|0.00024068
16:41:31|0.00024076
16:41:33|0.00024068
16:41:33|0.00024068
16:41:35|0.00024068
16:41:35|0.00024068
16:41:37|0.00024068
16:41:38|0.00024068
16:41:39|0.00024068
16:41:40|0.00024068
16:41:41|0.00024068
16:41:42|0.00024068
16:41:43|0.00024068
16:41:44|0.00024068
16:41:45|0.00024068
16:41:47|0.00024068
16:41:48|0.00024068
16:41:48|0.00024091
16:41:49|0.00024091
16:41:51|0.00024091
16:41:51|0.00024091
16:41:52|0.00024094
16:41:53|0.00024094
16:41:54|0.00024091
16:41:56|0.00024091
16:41:58|0.00024093
16:41:59|0.00024119
16:42:00|0.00024119
16:42:01|0.00024119
16:42:01|0.00024091
16:42:03|0.00024091
16:42:04|0.00024091
16:42:05|0.00024091
16:42:06|0.00024091
16:42:08|0.00024091
16:42:08|0.00024091
16:42:10|0.00024091
16:42:10|0.00024091
16:42:12|0.00024091
16:42:13|0.00024091
16:42:14|0.00024089
16:42:15|0.00024089
16:42:16|0.00024089
16:42:18|0.00024089
16:42:20|0.00024089
16:42:22|0.00024091
16:42:22|0.00024091
16:42:23|0.00024091
16:42:25|0.00024083
16:42:25|0.00024065
16:42:27|0.00024065
16:42:27|0.00024083
16:42:30|0.00024083
16:42:30|0.00024083
16:42:32|0.00024062
16:42:33|0.00024062
16:42:35|0.00024062
16:42:35|0.00024062
16:42:36|0.00024062
16:42:37|0.00024062
16:42:38|0.00024062
16:42:40|0.00024062
16:42:40|0.00024061
16:42:41|0.00024061
16:42:42|0.00024061
16:42:43|0.00024061
16:42:44|0.00024061
16:42:45|0.00024061
16:42:46|0.00024061
16:42:48|0.00024061
16:42:48|0.00024061
16:42:50|0.00024061
16:42:51|0.00024061
16:42:52|0.00024061
16:42:53|0.00024061
16:42:54|0.00024074
16:42:54|0.00024074
16:42:56|0.00024074
16:42:57|0.00024074
16:42:58|0.00024074
16:42:59|0.00024074
16:43:00|0.00024074
16:43:02|0.00024062
16:43:02|0.00024062
16:43:03|0.00024062
16:43:04|0.00024066
16:43:05|0.00024066
16:43:06|0.00024066
16:43:07|0.00024066
16:43:08|0.00024066
16:43:09|0.00024066
16:43:10|0.00024066
16:43:11|0.00024066
16:43:12|0.00024066
16:43:13|0.00024066
16:43:14|0.00024066
16:43:15|0.00024068
16:43:16|0.00024068
16:43:18|0.00024068
16:43:19|0.00024068
16:43:20|0.00024066
16:43:21|0.00024066
16:43:22|0.00024066
16:43:24|0.00024062
16:43:26|0.00024062
16:43:26|0.00024062
16:43:27|0.00024062
16:43:29|0.00024067
16:43:30|0.00024061
16:43:32|0.00024061
16:43:33|0.00024061
16:43:35|0.00024061
16:43:35|0.00024041
16:43:36|0.00024041
16:43:37|0.00024055
16:43:38|0.00024055
16:43:40|0.00024059
16:43:41|0.00024059
16:43:42|0.00024059
16:43:43|0.00024059
16:43:44|0.00024059
16:43:46|0.00024055
16:43:46|0.00024059
16:43:48|0.00024059
16:43:49|0.00024059
16:43:50|0.0002408
16:43:51|0.0002408
16:43:52|0.00024061
16:43:53|0.00024059
16:43:54|0.00024059
16:43:55|0.00024059
16:43:56|0.00024059
16:43:57|0.00024059
16:43:58|0.00024059
16:44:00|0.00024059
16:44:00|0.00024059
16:44:01|0.00024051
16:44:02|0.0002405
16:44:04|0.0002405
16:44:04|0.0002405
16:44:06|0.0002405
16:44:07|0.0002405
16:44:08|0.0002403
16:44:08|0.0002403
16:44:10|0.0002403
16:44:10|0.0002403
16:44:12|0.0002403
16:44:13|0.0002403
16:44:14|0.00024014
16:44:14|0.00024014
16:44:16|0.00024014
16:44:17|0.00024014
16:44:18|0.00024014
16:44:19|0.00024014
16:44:21|0.0002401
16:44:21|0.00024046
16:44:22|0.00024045
16:44:24|0.00024045
16:44:25|0.00024023
16:44:26|0.00024023
16:44:27|0.00024023
16:44:29|0.00024023
16:44:29|0.00024023
16:44:30|0.00024041
16:44:32|0.00024041
16:44:33|0.00024041
16:44:33|0.00024041
16:44:34|0.00024041
16:44:35|0.00024041
16:44:37|0.00024041
16:44:38|0.00024041
16:44:40|0.00024041
16:44:40|0.00024025
16:44:41|0.00024025
16:44:43|0.00024049
16:44:43|0.00024049
16:44:45|0.00024049
16:44:46|0.00024047
16:44:47|0.00024047
16:44:47|0.00024047
16:44:49|0.00024049
16:44:50|0.00024049
16:44:51|0.00024047
16:44:52|0.00024047
16:44:53|0.00024047
16:44:54|0.00024047
16:44:55|0.00024073
16:44:56|0.00024073
16:44:57|0.00024073
16:44:58|0.00024073
16:44:59|0.00024073
16:45:00|0.00024052
16:45:01|0.00024052
16:45:02|0.00024052
16:45:04|0.00024052
16:45:04|0.00024052
16:45:05|0.00024052
16:45:07|0.00024052
16:45:07|0.00024052
16:45:08|0.00024052
16:45:09|0.00024052
16:45:10|0.00024052
16:45:11|0.00024052
16:45:13|0.0002406
16:45:14|0.0002406
16:45:14|0.0002406
16:45:16|0.0002406
16:45:17|0.0002406
16:45:18|0.00024072
16:45:19|0.00024072
16:45:20|0.00024072
16:45:20|0.00024072
16:45:21|0.00024072
16:45:23|0.00024072
16:45:23|0.00024072
16:45:25|0.00024072
16:45:26|0.00024072
16:45:27|0.00024072
16:45:28|0.00024072
16:45:29|0.00024088
16:45:30|0.00024088
16:45:31|0.00024088
16:45:32|0.00024085
16:45:34|0.0002405
16:45:35|0.0002405
16:45:36|0.0002405
16:45:38|0.0002405
16:45:38|0.0002405
16:45:40|0.0002405
16:45:40|0.0002405
16:45:41|0.0002405
16:45:43|0.00024024
16:45:43|0.00024024
16:45:45|0.00024024
16:45:45|0.00024024
16:45:47|0.00024024
16:45:48|0.00024024
16:45:49|0.00024024
16:45:51|0.00024024
16:45:52|0.00024024
16:45:52|0.00024024
16:45:53|0.00024024
16:45:55|0.00024024
16:45:55|0.00024024
16:45:57|0.00024024
16:45:58|0.00024036
16:45:59|0.00024055
16:46:00|0.00024055
16:46:00|0.00024061
16:46:02|0.00024061
16:46:03|0.00024061
16:46:04|0.00024036
16:46:05|0.00024036
16:46:06|0.00024036
16:46:07|0.00024036
16:46:08|0.00024036
16:46:09|0.00024061
16:46:10|0.00024061
16:46:11|0.00024061
16:46:12|0.00024061
16:46:13|0.00024084
16:46:15|0.00024088
16:46:15|0.00024088
16:46:16|0.0002407
16:46:17|0.0002407
16:46:19|0.0002407
16:46:19|0.0002407
16:46:21|0.00024077
16:46:22|0.00024077
16:46:24|0.00024077
16:46:25|0.00024077
16:46:26|0.00024081
16:46:27|0.00024081
16:46:28|0.00024077
16:46:28|0.00024077
16:46:30|0.00024077
16:46:30|0.00024077
16:46:32|0.00024077
16:46:33|0.00024117
16:46:35|0.00024117
16:46:36|0.00024117
16:46:37|0.00024117
16:46:38|0.00024117
16:46:40|0.0002408
16:46:40|0.0002408
16:46:41|0.00024067
16:46:42|0.00024067
16:46:43|0.00024067
16:46:44|0.00024067
16:46:45|0.00024067
16:46:47|0.00024067
16:46:47|0.00024067
16:46:49|0.00024067
16:46:51|0.00024075
16:46:51|0.00024075
16:46:53|0.00024068
16:46:54|0.00024068
16:46:55|0.00024068
16:46:56|0.00024088
16:46:57|0.00024088
16:46:58|0.00024088
16:46:59|0.00024088
16:47:00|0.00024088
16:47:01|0.00024088
16:47:02|0.00024088
16:47:03|0.00024088
16:47:05|0.00024088
16:47:06|0.00024088
16:47:07|0.00024088
16:47:09|0.00024088
16:47:10|0.00024088
16:47:10|0.00024088
16:47:11|0.00024088
16:47:13|0.00024088
16:47:13|0.00024088
16:47:14|0.00024088
16:47:15|0.00024088
16:47:16|0.00024088
16:47:18|0.00024088
16:47:19|0.00024102
16:47:20|0.00024102
16:47:21|0.00024102
16:47:22|0.00024102
16:47:23|0.00024124
16:47:25|0.0002413
16:47:27|0.0002413
16:47:28|0.0002413
16:47:29|0.00024155
16:47:30|0.00024155
16:47:31|0.00024155
16:47:33|0.00024155
16:47:33|0.00024155
16:47:35|0.00024143
16:47:36|0.0002414
16:47:38|0.0002414
16:47:39|0.0002414
16:47:40|0.00024159
16:47:41|0.00024167
16:47:43|0.00024167
16:47:44|0.00024167
16:47:45|0.00024162
16:47:46|0.00024148
16:47:47|0.00024153
16:47:48|0.0002414
16:47:49|0.0002414
16:47:50|0.00024167
16:47:51|0.00024167
16:47:52|0.00024167
16:47:54|0.00024171
16:47:55|0.00024171
16:47:55|0.00024171
16:47:57|0.00024171
16:47:58|0.0002415
16:47:59|0.0002415
16:48:00|0.0002414
16:48:01|0.00024151
16:48:03|0.00024151
16:48:03|0.00024172
16:48:05|0.00024168
16:48:06|0.00024168
16:48:06|0.00024168
16:48:08|0.00024168
16:48:09|0.00024168
16:48:10|0.00024162
16:48:11|0.00024162
16:48:12|0.00024149
16:48:13|0.00024147
16:48:14|0.00024147
16:48:15|0.00024148
16:48:16|0.00024148
16:48:17|0.0002418
16:48:18|0.0002418
16:48:19|0.0002418
16:48:20|0.0002418
16:48:21|0.0002418
16:48:22|0.0002418
16:48:23|0.0002418
16:48:25|0.00024183
16:48:26|0.00024183
16:48:27|0.00024183
16:48:29|0.00024183
16:48:30|0.00024183
16:48:30|0.00024183
16:48:32|0.00024158
16:48:33|0.00024138
16:48:34|0.00024138
16:48:36|0.00024138
16:48:36|0.00024138
16:48:39|0.0002413
16:48:39|0.0002413
16:48:41|0.0002413
16:48:41|0.0002413
16:48:43|0.0002413
16:48:44|0.0002413
16:48:45|0.00024099
16:48:46|0.00024099
16:48:47|0.00024099
16:48:47|0.00024116
16:48:49|0.00024116
16:48:51|0.00024116
16:48:52|0.00024116
16:48:53|0.00024116
16:48:53|0.00024116
16:48:54|0.00024088
16:48:55|0.00024088
16:48:56|0.00024074
16:48:57|0.00024082
16:48:58|0.00024062
16:49:00|0.00024062
16:49:00|0.00024062
16:49:03|0.00024062
16:49:04|0.00024062
16:49:04|0.00024062
16:49:06|0.00024062
16:49:07|0.00024062
16:49:08|0.00024062
16:49:09|0.00024062
16:49:10|0.00024062
16:49:11|0.00024062
16:49:12|0.00024062
16:49:13|0.00024062
16:49:14|0.00024062
16:49:15|0.00024096
16:49:17|0.00024096
16:49:17|0.00024096
16:49:18|0.00024096
16:49:19|0.00024096
16:49:20|0.00024096
16:49:22|0.00024096
16:49:23|0.00024096
16:49:24|0.00024096
16:49:25|0.00024077
16:49:26|0.00024078
16:49:28|0.00024078
16:49:29|0.00024078
16:49:30|0.00024078
16:49:31|0.00024078
16:49:32|0.0002412
16:49:33|0.0002412
16:49:34|0.0002412
16:49:36|0.0002412
16:49:36|0.00024118
16:49:37|0.00024118
16:49:39|0.00024118
16:49:39|0.0002409
16:49:40|0.0002409
16:49:42|0.0002409
16:49:44|0.0002409
16:49:46|0.00024082
16:49:46|0.00024082
16:49:48|0.00024115
16:49:49|0.00024115
16:49:50|0.00024115
16:49:51|0.00024087
16:49:52|0.00024087
16:49:53|0.00024087
16:49:54|0.00024087
16:49:55|0.00024087
16:49:56|0.00024087
16:49:57|0.00024087
16:49:58|0.00024087
16:49:59|0.00024087
16:50:00|0.00024086
16:50:01|0.00024086
16:50:02|0.00024086
16:50:03|0.00024086
16:50:04|0.00024086
16:50:05|0.00024086
16:50:06|0.00024086
16:50:07|0.00024086
16:50:08|0.00024086
16:50:09|0.00024086
16:50:10|0.00024086
16:50:11|0.00024086
16:50:12|0.00024086
16:50:13|0.00024086
16:50:14|0.00024086
16:50:16|0.00024086
16:50:16|0.00024088
16:50:18|0.00024089
16:50:19|0.00024089
16:50:20|0.00024086
16:50:21|0.00024057
16:50:22|0.00024052
16:50:23|0.00024052
16:50:24|0.00024052
16:50:25|0.00024052
16:50:27|0.00024052
16:50:27|0.00024023
16:50:30|0.00024052
16:50:31|0.00024052
16:50:31|0.00024052
16:50:33|0.00024052
16:50:34|0.00024052
16:50:34|0.00024052
16:50:36|0.00024
16:50:37|0.00024
16:50:38|0.00023992
16:50:38|0.00023992
16:50:39|0.0002398
16:50:40|0.0002401
16:50:42|0.0002401
16:50:43|0.0002401
16:50:44|0.0002401
16:50:45|0.0002401
16:50:46|0.0002401
16:50:47|0.0002401
16:50:49|0.00024012
16:50:50|0.00024012
16:50:50|0.0002401
16:50:51|0.0002401
16:50:53|0.0002401
16:50:54|0.0002401
16:50:54|0.0002401
16:50:56|0.0002401
16:50:57|0.0002401
16:50:57|0.0002401
16:50:59|0.00024027
16:51:00|0.00024027
16:51:00|0.00024027
16:51:02|0.00024027
16:51:03|0.00024027
16:51:04|0.00024027
16:51:05|0.00024032
16:51:06|0.00024032
16:51:06|0.00024002
16:51:08|0.00023984
16:51:08|0.00023961
16:51:10|0.00023961
16:51:11|0.00023961
16:51:12|0.00023961
16:51:13|0.00023961
16:51:14|0.00023957
16:51:15|0.00023961
16:51:16|0.00023957
16:51:17|0.00023957
16:51:18|0.000239
16:51:20|0.000239
16:51:20|0.000239
16:51:22|0.000239
16:51:22|0.00023936
16:51:23|0.00023936
16:51:25|0.00023936
16:51:26|0.00023936
16:51:27|0.00023936
16:51:29|0.00023936
16:51:30|0.00023936
16:51:30|0.00023936
16:51:32|0.00023936
16:51:33|0.00023936
16:51:35|0.00023936
16:51:36|0.00023936
16:51:37|0.00023936
16:51:39|0.00023946
16:51:39|0.00023946
16:51:41|0.00023946
16:51:41|0.00023946
16:51:42|0.00023946
16:51:44|0.00023946
16:51:44|0.00023946
16:51:46|0.00023946
16:51:46|0.00023946
16:51:48|0.00023946
16:51:49|0.00023946
16:51:50|0.00023946
16:51:51|0.00023956
16:51:53|0.00023946
16:51:53|0.00023961
16:51:55|0.00023961
16:51:56|0.00023961
16:51:57|0.00023961
16:51:57|0.00023961
16:51:59|0.00023971
16:52:00|0.00023971
16:52:01|0.00023971
16:52:02|0.00023971
16:52:03|0.00023961
16:52:04|0.00023961
16:52:06|0.00023961
16:52:07|0.00023961
16:52:07|0.00023961
16:52:09|0.00023961
16:52:09|0.00023961
16:52:10|0.00023961
16:52:11|0.00023961
16:52:12|0.00023961
16:52:13|0.00023961
16:52:16|0.00023984
16:52:16|0.00023984
16:52:17|0.00023984
16:52:19|0.00024045
16:52:19|0.00024045
16:52:20|0.00024045
16:52:21|0.00024045
16:52:23|0.00024045
16:52:23|0.00024033
16:52:25|0.00024052
16:52:25|0.00024052
16:52:27|0.00024052
16:52:29|0.00024052
16:52:30|0.00024052
16:52:32|0.00024052
16:52:33|0.00024052
16:52:34|0.00024052
16:52:35|0.00024052
16:52:36|0.00024052
16:52:37|0.0002403
16:52:38|0.0002403
16:52:39|0.0002403
16:52:40|0.0002403
16:52:42|0.0002402
16:52:42|0.00024037
16:52:44|0.00024037
16:52:44|0.00024035
16:52:46|0.00024035
16:52:46|0.00024035
16:52:48|0.00024035
16:52:49|0.00024035
16:52:51|0.00024008
16:52:51|0.00024008
16:52:53|0.00024008
16:52:53|0.00024008
16:52:55|0.00024008
16:52:55|0.00024008
16:52:56|0.00024008
16:52:58|0.00024008
16:52:59|0.00024048
16:52:59|0.00024026
16:53:02|0.00024051
16:53:03|0.00024051
16:53:04|0.00024026
16:53:05|0.00024026
16:53:06|0.00024026
16:53:07|0.00024026
16:53:09|0.00024026
16:53:09|0.00024026
16:53:10|0.00024026
16:53:12|0.00024026
16:53:13|0.00024026
16:53:14|0.00024026
16:53:15|0.00024028
16:53:16|0.00024028
16:53:17|0.00024028
16:53:19|0.00024028
16:53:20|0.00024049
16:53:21|0.00024049
16:53:21|0.00024049
16:53:22|0.00024029
16:53:24|0.00024029
16:53:25|0.00024049
16:53:26|0.00024049
16:53:27|0.00024049
16:53:28|0.00024051
16:53:30|0.00024051
16:53:31|0.00024049
16:53:32|0.00024049
16:53:33|0.00024049
16:53:35|0.00024049
16:53:36|0.00024049
16:53:37|0.00024049
16:53:37|0.00024052
16:53:39|0.00024052
16:53:39|0.00024052
16:53:40|0.00024052
16:53:41|0.00024052
16:53:43|0.00024052
16:53:44|0.00024052
16:53:45|0.00024052
16:53:46|0.00024052
16:53:47|0.00024053
16:53:48|0.0002409
16:53:49|0.0002409
16:53:50|0.0002409
16:53:51|0.0002409
16:53:52|0.0002409
16:53:53|0.0002409
16:53:55|0.0002409
16:53:55|0.0002409
16:53:56|0.0002409
16:53:57|0.0002409
16:53:59|0.0002409
16:53:59|0.0002409
16:54:01|0.0002409
16:54:02|0.0002409
16:54:03|0.0002409
16:54:04|0.0002409
16:54:05|0.0002409
16:54:06|0.0002409
16:54:07|0.0002409
16:54:09|0.00024091
16:54:10|0.00024091
16:54:11|0.00024091
16:54:12|0.00024116
16:54:13|0.00024116
16:54:14|0.00024116
16:54:15|0.00024116
16:54:16|0.00024116
16:54:17|0.00024116
16:54:18|0.00024116
16:54:19|0.00024116
16:54:20|0.00024139
16:54:21|0.00024139
16:54:23|0.00024111
16:54:23|0.00024111
16:54:24|0.00024111
16:54:25|0.00024111
16:54:26|0.00024111
16:54:27|0.00024111
16:54:29|0.00024105
16:54:30|0.00024105
16:54:32|0.00024105
16:54:32|0.00024105
16:54:34|0.00024105
16:54:35|0.00024105
16:54:35|0.0002409
16:54:37|0.0002409
16:54:38|0.0002409
16:54:39|0.0002409
16:54:40|0.00024063
16:54:41|0.00024063
16:54:42|0.00024063
16:54:43|0.00024057
16:54:44|0.00024057
16:54:46|0.00024057
16:54:47|0.00024057
16:54:48|0.00024057
16:54:49|0.00024057
16:54:50|0.00024057
16:54:51|0.00024057
16:54:52|0.00024063
16:54:53|0.00024063
16:54:55|0.00024063
16:54:56|0.00024063
16:54:56|0.00024063
16:54:58|0.00024062
16:54:59|0.00024062
16:55:00|0.00024062
16:55:01|0.00024062
16:55:02|0.00024079
16:55:03|0.00024079
16:55:04|0.00024079
16:55:04|0.00024055
16:55:06|0.00024051
16:55:07|0.00024051
16:55:08|0.00024065
16:55:09|0.00024065
16:55:10|0.00024065
16:55:11|0.00024065
16:55:13|0.00024065
16:55:13|0.00024065
16:55:14|0.00024056
16:55:15|0.00024056
16:55:16|0.00024056
16:55:17|0.00024056
16:55:18|0.00024056
16:55:20|0.00024065
16:55:21|0.00024068
16:55:22|0.00024061
16:55:23|0.00024061
16:55:24|0.00024076
16:55:25|0.00024089
16:55:26|0.00024077
16:55:27|0.00024064
16:55:29|0.00024064
16:55:31|0.00024064
16:55:31|0.00024064
16:55:33|0.00024064
16:55:34|0.00024064
16:55:35|0.00024064
16:55:36|0.00024064
16:55:36|0.00024064
16:55:37|0.00024064
16:55:38|0.00024064
16:55:40|0.00024064
16:55:42|0.00024074
16:55:42|0.00024074
16:55:44|0.00024064
16:55:45|0.00024064
16:55:46|0.00024064
16:55:48|0.00024064
16:55:48|0.00024064
16:55:50|0.00024064
16:55:51|0.00024065
16:55:52|0.00024065
16:55:52|0.00024075
16:55:54|0.00024075
16:55:55|0.00024071
16:55:56|0.00024064
16:55:57|0.00024074
16:55:58|0.00024074
16:55:59|0.00024065
16:56:00|0.00024065
16:56:01|0.00024065
16:56:02|0.00024074
16:56:03|0.00024079
16:56:04|0.00024079
16:56:05|0.00024079
16:56:07|0.00024079
16:56:08|0.0002408
16:56:08|0.00024084
16:56:10|0.00024084
16:56:10|0.00024099
16:56:11|0.00024099
16:56:13|0.00024071
16:56:14|0.00024071
16:56:15|0.00024084
16:56:16|0.00024084
16:56:16|0.00024084
16:56:18|0.00024084
16:56:19|0.00024084
16:56:20|0.00024084
16:56:22|0.00024084
16:56:22|0.00024084
16:56:23|0.00024084
16:56:24|0.00024084
16:56:25|0.00024084
16:56:26|0.00024084
16:56:27|0.00024084
16:56:29|0.00024084
16:56:30|0.00024084
16:56:31|0.00024084
16:56:32|0.00024084
16:56:34|0.00024084
16:56:35|0.00024084
16:56:36|0.00024084
16:56:37|0.00024084
16:56:39|0.00024084
16:56:39|0.00024084
16:56:41|0.00024084
16:56:42|0.00024084
16:56:43|0.00024084
16:56:43|0.00024084
16:56:44|0.00024084
16:56:45|0.00024084
16:56:47|0.00024084
16:56:48|0.00024084
16:56:49|0.00024084
16:56:50|0.00024084
16:56:51|0.00024071
16:56:52|0.00024071
16:56:53|0.00024065
16:56:54|0.00024065
16:56:56|0.00024065
16:56:57|0.00024065
16:56:58|0.00024065
16:56:59|0.00024065
16:57:00|0.00024065
16:57:00|0.00024065
16:57:02|0.00024065
16:57:03|0.00024065
16:57:04|0.00024065
16:57:05|0.00024065
16:57:06|0.00024065
16:57:07|0.00024065
16:57:08|0.00024065
16:57:09|0.00024065
16:57:10|0.0002409
16:57:11|0.00024087
16:57:13|0.00024087
16:57:13|0.00024074
16:57:14|0.00024074
16:57:15|0.00024074
16:57:16|0.00024074
16:57:17|0.00024074
16:57:18|0.00024101
16:57:19|0.00024101
16:57:20|0.00024101
16:57:22|0.00024101
16:57:22|0.00024102
16:57:23|0.00024102
16:57:24|0.00024105
16:57:25|0.00024105
16:57:26|0.00024105
16:57:27|0.00024105
16:57:29|0.00024105
16:57:30|0.00024105
16:57:31|0.00024105
16:57:32|0.00024105
16:57:34|0.00024122
16:57:35|0.00024122
16:57:36|0.00024122
16:57:38|0.00024122
16:57:38|0.00024122
16:57:39|0.00024105
16:57:41|0.00024105
16:57:42|0.00024105
16:57:43|0.00024105
16:57:45|0.00024099
16:57:46|0.00024099
16:57:47|0.00024099
16:57:48|0.00024123
16:57:49|0.00024139
16:57:50|0.00024139
16:57:52|0.00024139
16:57:53|0.00024139
16:57:54|0.00024139
16:57:55|0.00024139
16:57:56|0.00024139
16:57:57|0.00024139
16:57:58|0.00024139
16:57:59|0.00024149
16:58:00|0.00024149
16:58:01|0.00024149
16:58:02|0.00024149
16:58:03|0.00024139
16:58:04|0.00024139
16:58:05|0.00024139
16:58:06|0.00024139
16:58:07|0.00024139
16:58:09|0.0002414
16:58:09|0.0002414
16:58:11|0.0002414
16:58:12|0.0002414
16:58:12|0.0002414
16:58:14|0.0002414
16:58:14|0.0002414
16:58:16|0.0002414
16:58:16|0.00024101
16:58:19|0.00024119
16:58:19|0.00024119
16:58:20|0.00024119
16:58:21|0.00024119
16:58:22|0.00024119
16:58:23|0.00024119
16:58:24|0.00024119
16:58:25|0.00024114
16:58:26|0.00024114
16:58:27|0.0002412
16:58:29|0.0002412
16:58:29|0.0002412
16:58:30|0.0002412
16:58:31|0.0002412
16:58:32|0.0002412
16:58:34|0.0002412
16:58:36|0.0002412
16:58:37|0.0002412
16:58:38|0.0002412
16:58:40|0.0002412
16:58:41|0.0002412
16:58:42|0.0002412
16:58:42|0.0002412
16:58:44|0.00024131
16:58:45|0.00024131
16:58:46|0.00024131
16:58:48|0.00024131
16:58:49|0.00024102
16:58:50|0.00024102
16:58:51|0.00024102
16:58:52|0.00024102
16:58:53|0.00024102
16:58:55|0.00024102
16:58:55|0.00024102
16:58:56|0.00024102
16:58:57|0.00024102
16:58:58|0.00024102
16:59:00|0.00024102
16:59:00|0.00024102
16:59:02|0.00024102
16:59:02|0.00024102
16:59:04|0.00024102
16:59:05|0.00024118
16:59:06|0.00024105
16:59:07|0.0002412
16:59:07|0.0002412
16:59:09|0.0002412
16:59:10|0.0002412
16:59:10|0.00024106
16:59:12|0.00024106
16:59:13|0.00024106
16:59:14|0.00024106
16:59:15|0.0002412
16:59:16|0.00024126
16:59:17|0.0002414
16:59:18|0.0002414
16:59:19|0.00024123
16:59:20|0.00024123
16:59:21|0.0002414
16:59:22|0.0002414
16:59:23|0.0002414
16:59:24|0.0002414
16:59:25|0.0002414
16:59:26|0.00024127
16:59:28|0.00024127
16:59:28|0.00024127
16:59:30|0.00024127
16:59:30|0.00024127
16:59:31|0.00024127
16:59:32|0.00024127
16:59:34|0.00024127
16:59:36|0.00024124
16:59:37|0.00024124
16:59:38|0.00024124
16:59:39|0.00024124
16:59:40|0.0002414
16:59:42|0.00024136
16:59:43|0.0002414
16:59:44|0.0002414
16:59:46|0.0002414
16:59:47|0.0002414
16:59:48|0.0002414
16:59:49|0.0002414
16:59:50|0.00024137
16:59:51|0.00024137
16:59:52|0.00024137
16:59:53|0.00024137
16:59:54|0.00024137
16:59:55|0.0002414
16:59:56|0.0002414
16:59:58|0.0002414
16:59:59|0.00024157
17:00:00|0.00024151
17:00:01|0.00024151
17:00:01|0.00024156
17:00:03|0.00024147
17:00:05|0.00024144
17:00:06|0.00024126
17:00:07|0.00024126
17:00:08|0.00024149
17:00:10|0.00024149
17:00:10|0.00024149
17:00:11|0.00024113
17:00:13|0.00024113
17:00:13|0.00024112
17:00:15|0.00024123
17:00:16|0.00024122
17:00:16|0.00024122
17:00:18|0.00024122
17:00:19|0.00024122
17:00:20|0.00024122
17:00:20|0.00024127
17:00:22|0.00024127
17:00:23|0.00024127
17:00:24|0.00024115
17:00:25|0.00024123
17:00:26|0.00024123
17:00:27|0.00024123
17:00:28|0.00024123
17:00:29|0.00024123
17:00:30|0.00024123
17:00:31|0.00024107
17:00:32|0.00024107
17:00:33|0.00024107
17:00:35|0.00024114
17:00:36|0.00024113
17:00:37|0.00024113
17:00:39|0.00024113
17:00:39|0.00024126
17:00:41|0.00024126
17:00:43|0.00024126
17:00:44|0.00024123
17:00:45|0.00024123
17:00:46|0.00024123
17:00:47|0.00024123
17:00:48|0.00024123
17:00:49|0.00024123
17:00:51|0.00024127
17:00:52|0.00024127
17:00:53|0.00024127
17:00:54|0.00024127
17:00:55|0.00024127
17:00:56|0.00024127
17:00:57|0.00024127
17:00:58|0.00024127
17:00:59|0.00024127
17:01:00|0.00024127
17:01:01|0.00024127
17:01:02|0.00024131
17:01:03|0.00024131
17:01:04|0.00024137
17:01:05|0.00024137
17:01:06|0.0002415
17:01:08|0.00024143
17:01:09|0.0002417
17:01:09|0.0002417
17:01:11|0.0002417
17:01:12|0.0002417
17:01:13|0.0002417
17:01:14|0.0002417
17:01:15|0.00024169
17:01:16|0.00024162
17:01:17|0.00024191
17:01:18|0.00024191
17:01:18|0.00024162
17:01:20|0.00024162
17:01:20|0.00024162
17:01:21|0.00024162
17:01:23|0.00024162
17:01:24|0.00024162
17:01:25|0.00024162
17:01:26|0.00024162
17:01:27|0.00024199
17:01:28|0.00024199
17:01:29|0.00024162
17:01:30|0.00024155
17:01:31|0.00024155
17:01:32|0.00024158
17:01:34|0.00024158
17:01:34|0.00024158
17:01:35|0.00024158
17:01:37|0.00024162
17:01:38|0.00024144
17:01:39|0.00024144
17:01:40|0.00024144
17:01:42|0.00024144
17:01:43|0.00024144
17:01:44|0.00024144
17:01:46|0.00024155
17:01:46|0.00024155
17:01:47|0.00024172
17:01:48|0.00024155
17:01:50|0.00024153
17:01:51|0.00024152
17:01:51|0.00024152
17:01:53|0.00024152
17:01:53|0.00024169
17:01:55|0.00024169
17:01:56|0.00024169
17:01:57|0.00024169
17:01:58|0.00024169
17:01:59|0.00024165
17:02:00|0.00024168
17:02:01|0.00024176
17:02:02|0.00024176
17:02:03|0.00024176
17:02:04|0.000242
17:02:05|0.000242
17:02:06|0.000242
17:02:07|0.000242
17:02:08|0.000242
17:02:09|0.000242
17:02:10|0.000242
17:02:11|0.00024204
17:02:12|0.00024204
17:02:14|0.00024206
17:02:14|0.00024206
17:02:15|0.00024206
17:02:17|0.00024217
17:02:17|0.00024217
17:02:18|0.00024217
17:02:19|0.00024217
17:02:21|0.00024217
17:02:21|0.00024217
17:02:22|0.00024217
17:02:23|0.00024217
17:02:25|0.00024217
17:02:25|0.00024217
17:02:27|0.0002421
17:02:27|0.0002421
17:02:28|0.0002421
17:02:30|0.0002421
17:02:30|0.00024216
17:02:32|0.00024216
17:02:33|0.00024216
17:02:34|0.00024233
17:02:35|0.00024233
17:02:36|0.00024233
17:02:37|0.00024233
17:02:39|0.00024233
17:02:41|0.00024233
17:02:42|0.00024233
17:02:43|0.00024233
17:02:45|0.00024229
17:02:46|0.00024229
17:02:48|0.00024244
17:02:49|0.00024215
17:02:49|0.00024229
17:02:50|0.00024233
17:02:51|0.00024233
17:02:52|0.00024233
17:02:54|0.00024233
17:02:54|0.00024236
17:02:56|0.00024244
17:02:58|0.00024248
17:02:59|0.0002426
17:03:00|0.00024261
17:03:00|0.00024256
17:03:01|0.0002426
17:03:03|0.0002426
17:03:04|0.0002426
17:03:05|0.0002426
17:03:06|0.0002426
17:03:07|0.0002426
17:03:09|0.0002426
17:03:09|0.00024237
17:03:10|0.00024237
17:03:12|0.00024237
17:03:13|0.00024237
17:03:14|0.00024237
17:03:14|0.00024263
17:03:16|0.00024264
17:03:17|0.00024264
17:03:17|0.00024264
17:03:19|0.00024264
17:03:20|0.00024264
17:03:21|0.0002426
17:03:22|0.0002426
17:03:23|0.0002426
17:03:24|0.00024269
17:03:25|0.00024269
17:03:27|0.00024269
17:03:28|0.00024269
17:03:29|0.00024269
17:03:29|0.00024276
17:03:31|0.00024276
17:03:31|0.00024276
17:03:33|0.00024276
17:03:34|0.00024276
17:03:36|0.00024276
17:03:36|0.00024276
17:03:37|0.00024276
17:03:38|0.00024268
17:03:40|0.00024252
17:03:42|0.00024252
17:03:42|0.00024252
17:03:43|0.00024252
17:03:44|0.00024252
17:03:45|0.00024263
17:03:48|0.00024263
17:03:48|0.00024263
17:03:50|0.00024263
17:03:51|0.0002426
17:03:52|0.0002426
17:03:53|0.0002426
17:03:54|0.00024252
17:03:55|0.00024252
17:03:56|0.00024249
17:03:58|0.00024249
17:03:58|0.00024249
17:04:00|0.00024253
17:04:01|0.00024253
17:04:02|0.00024253
17:04:03|0.00024253
17:04:03|0.00024253
17:04:05|0.00024273
17:04:06|0.00024273
17:04:07|0.00024254
17:04:08|0.00024254
17:04:09|0.00024263
17:04:10|0.00024263
17:04:11|0.00024263
17:04:12|0.00024261
17:04:13|0.00024261
17:04:14|0.00024252
17:04:16|0.00024253
17:04:16|0.00024253
17:04:18|0.0002424
17:04:19|0.0002424
17:04:19|0.00024244
17:04:21|0.00024242
17:04:21|0.00024242
17:04:22|0.00024242
17:04:24|0.00024238
17:04:24|0.00024238
17:04:26|0.00024238
17:04:26|0.00024253
17:04:28|0.00024263
17:04:29|0.00024252
17:04:30|0.00024252
17:04:31|0.00024252
17:04:33|0.00024273
17:04:33|0.00024273
17:04:34|0.0002425
17:04:36|0.0002425
17:04:37|0.0002425
17:04:37|0.0002425
17:04:38|0.0002425
17:04:41|0.00024251
17:04:41|0.00024251
17:04:42|0.00024251
17:04:44|0.00024251
17:04:45|0.00024253
17:04:47|0.00024261
17:04:48|0.00024261
17:04:49|0.00024261
17:04:51|0.00024261
17:04:51|0.00024261
17:04:53|0.00024261
17:04:53|0.00024261
17:04:55|0.0002426
17:04:56|0.0002426
17:04:57|0.0002426
17:04:58|0.00024259
17:04:59|0.00024256
17:05:00|0.00024256
17:05:02|0.00024256
17:05:03|0.00024256
17:05:04|0.00024256
17:05:05|0.00024256
17:05:06|0.00024256
17:05:07|0.00024256
17:05:08|0.00024256
17:05:09|0.00024256
17:05:10|0.00024256
17:05:11|0.00024256
17:05:12|0.00024256
17:05:13|0.00024256
17:05:14|0.00024269
17:05:15|0.00024269
17:05:16|0.00024279
17:05:17|0.00024261
17:05:18|0.00024257
17:05:19|0.00024257
17:05:20|0.00024257
17:05:21|0.00024257
17:05:22|0.00024264
17:05:23|0.00024264
17:05:24|0.00024264
17:05:25|0.00024279
17:05:26|0.00024279
17:05:27|0.00024279
17:05:29|0.00024279
17:05:29|0.00024279
17:05:30|0.00024284
17:05:31|0.00024284
17:05:32|0.000243
17:05:34|0.000243
17:05:35|0.00024328
17:05:35|0.00024328
17:05:36|0.00024328
17:05:37|0.00024328
17:05:38|0.00024328
17:05:40|0.00024328
17:05:42|0.00024299
17:05:42|0.000243
17:05:44|0.000243
17:05:46|0.000243
17:05:47|0.00024298
17:05:49|0.000243
17:05:49|0.000243
17:05:51|0.000243
17:05:52|0.000243
17:05:52|0.00024288
17:05:54|0.00024288
17:05:54|0.00024274
17:05:56|0.00024274
17:05:57|0.00024264
17:05:58|0.00024264
17:05:59|0.00024286
17:06:00|0.00024285
17:06:01|0.00024285
17:06:02|0.00024285
17:06:03|0.00024276
17:06:04|0.00024275
17:06:05|0.00024275
17:06:07|0.00024275
17:06:08|0.00024275
17:06:08|0.00024275
17:06:09|0.00024261
17:06:10|0.00024248
17:06:11|0.00024255
17:06:12|0.00024255
17:06:14|0.00024255
17:06:15|0.00024255
17:06:15|0.00024229
17:06:17|0.00024254
17:06:18|0.00024253
17:06:18|0.00024248
17:06:20|0.00024248
17:06:20|0.00024248
17:06:22|0.00024249
17:06:23|0.00024249
17:06:24|0.00024249
17:06:25|0.00024257
17:06:26|0.00024257
17:06:27|0.00024257
17:06:28|0.00024257
17:06:29|0.00024257
17:06:30|0.00024237
17:06:31|0.00024249
17:06:32|0.00024249
17:06:33|0.00024249
17:06:34|0.00024235
17:06:35|0.00024235
17:06:37|0.00024235
17:06:37|0.00024235
17:06:39|0.00024233
17:06:39|0.00024233
17:06:41|0.00024229
17:06:43|0.00024207
17:06:43|0.00024207
17:06:44|0.00024207
17:06:45|0.00024207
17:06:47|0.00024207
17:06:48|0.00024207
17:06:48|0.00024223
17:06:50|0.00024215
17:06:51|0.00024215
17:06:52|0.00024215
17:06:52|0.00024215
17:06:54|0.00024215
17:06:55|0.00024245
17:06:56|0.00024245
17:06:58|0.00024233
17:06:58|0.00024233
17:06:59|0.00024233
17:07:01|0.00024233
17:07:03|0.00024233
17:07:03|0.00024233
17:07:05|0.00024233
17:07:06|0.00024233
17:07:07|0.00024233
17:07:08|0.00024233
17:07:09|0.00024233
17:07:10|0.00024207
17:07:12|0.00024207
17:07:13|0.00024207
17:07:14|0.00024222
17:07:15|0.00024222
17:07:16|0.00024222
17:07:17|0.00024225
17:07:18|0.00024225
17:07:20|0.00024225
17:07:20|0.00024257
17:07:21|0.00024257
17:07:23|0.00024257
17:07:23|0.00024246
17:07:25|0.00024249
17:07:25|0.0002426
17:07:26|0.0002427
17:07:27|0.00024298
17:07:28|0.00024298
17:07:29|0.00024298
17:07:30|0.00024296
17:07:31|0.00024296
17:07:32|0.00024296
17:07:33|0.00024288
17:07:35|0.00024288
17:07:36|0.00024288
17:07:36|0.00024288
17:07:38|0.00024288
17:07:39|0.00024288
17:07:40|0.0002429
17:07:40|0.0002429
17:07:42|0.0002429
17:07:43|0.0002429
17:07:45|0.0002429
17:07:46|0.0002429
17:07:47|0.0002429
17:07:48|0.00024275
17:07:50|0.00024307
17:07:51|0.00024307
17:07:52|0.00024307
17:07:53|0.00024307
17:07:54|0.00024307
17:07:55|0.00024307
17:07:56|0.00024298
17:07:57|0.00024307
17:07:58|0.00024282
17:07:59|0.0002429
17:08:01|0.0002429
17:08:01|0.0002429
17:08:03|0.00024291
17:08:04|0.0002429
17:08:04|0.00024318
17:08:05|0.00024318
17:08:06|0.00024318
17:08:08|0.00024314
17:08:09|0.00024314
17:08:09|0.00024314
17:08:11|0.00024314
17:08:11|0.00024314
17:08:13|0.00024314
17:08:14|0.00024314
17:08:15|0.00024314
17:08:16|0.00024314
17:08:17|0.000243
17:08:18|0.000243
17:08:19|0.00024294
17:08:21|0.00024312
17:08:22|0.00024312
17:08:22|0.00024312
17:08:24|0.0002429
17:08:25|0.0002429
17:08:25|0.00024261
17:08:26|0.00024261
17:08:27|0.00024261
17:08:28|0.00024261
17:08:29|0.00024261
17:08:30|0.00024261
17:08:31|0.00024261
17:08:33|0.00024261
17:08:34|0.00024261
17:08:35|0.00024261
17:08:36|0.00024261
17:08:37|0.00024261
17:08:39|0.00024258
17:08:39|0.00024258
17:08:41|0.00024258
17:08:42|0.00024256
17:08:43|0.00024256
17:08:45|0.00024261
17:08:46|0.00024261
17:08:47|0.00024261
17:08:49|0.00024261
17:08:49|0.00024259
17:08:51|0.00024261
17:08:52|0.00024261
17:08:53|0.00024261
17:08:55|0.00024261
17:08:56|0.00024261
17:08:57|0.00024261
17:08:58|0.00024261
17:08:59|0.00024267
17:09:00|0.00024267
17:09:01|0.00024264
17:09:02|0.00024264
17:09:04|0.00024264
17:09:04|0.00024264
17:09:05|0.00024264
17:09:06|0.00024272
17:09:08|0.00024278
17:09:09|0.00024291
17:09:11|0.00024291
17:09:11|0.00024279
17:09:12|0.00024278
17:09:13|0.00024262
17:09:15|0.00024279
17:09:15|0.00024279
17:09:16|0.00024279
17:09:17|0.00024279
17:09:18|0.00024261
17:09:19|0.00024261
17:09:20|0.00024261
17:09:21|0.00024261
17:09:23|0.00024261
17:09:24|0.0002427
17:09:24|0.0002427
17:09:26|0.0002427
17:09:27|0.0002427
17:09:28|0.0002427
17:09:29|0.00024278
17:09:30|0.00024278
17:09:30|0.0002427
17:09:32|0.0002427
17:09:32|0.0002427
17:09:34|0.00024279
17:09:35|0.00024289
17:09:35|0.00024261
17:09:37|0.00024282
17:09:37|0.0002427
17:09:39|0.0002427
17:09:40|0.0002427
17:09:40|0.00024275
17:09:42|0.00024275
17:09:43|0.00024288
17:09:44|0.00024275
17:09:46|0.0002429
17:09:47|0.00024292
17:09:48|0.00024292
17:09:49|0.00024292
17:09:50|0.00024292
17:09:51|0.00024286
17:09:52|0.00024286
17:09:53|0.00024275
17:09:54|0.00024275
17:09:55|0.00024275
17:09:57|0.00024275
17:09:57|0.00024275
17:09:58|0.00024275
17:09:59|0.00024275
17:10:01|0.00024275
17:10:01|0.0002428
17:10:03|0.0002428
17:10:05|0.0002428
17:10:05|0.0002427
17:10:06|0.0002427
17:10:07|0.0002427
17:10:08|0.0002427
17:10:10|0.0002427
17:10:11|0.0002427
17:10:12|0.0002427
17:10:13|0.0002427
17:10:14|0.00024269
17:10:15|0.00024269
17:10:16|0.00024269
17:10:17|0.00024269
17:10:18|0.00024257
17:10:19|0.00024257
17:10:21|0.00024257
17:10:21|0.00024257
17:10:23|0.00024257
17:10:24|0.00024257
17:10:24|0.00024259
17:10:25|0.00024259
17:10:26|0.00024259
17:10:27|0.00024259
17:10:28|0.00024259
17:10:29|0.00024259
17:10:31|0.00024263
17:10:31|0.00024263
17:10:33|0.00024263
17:10:34|0.00024263
17:10:35|0.00024263
17:10:36|0.00024263
17:10:37|0.00024263
17:10:38|0.00024263
17:10:39|0.00024262
17:10:40|0.00024262
17:10:41|0.00024262
17:10:41|0.00024262
17:10:43|0.00024262
17:10:44|0.00024262
17:10:45|0.00024262
17:10:47|0.00024262
17:10:47|0.00024262
17:10:50|0.00024262
17:10:51|0.00024262
17:10:51|0.00024262
17:10:52|0.00024262
17:10:53|0.0002425
17:10:55|0.0002425
17:10:55|0.0002425
17:10:56|0.0002425
17:10:58|0.0002425
17:10:59|0.0002425
17:11:00|0.0002425
17:11:01|0.00024285
17:11:02|0.00024285
17:11:04|0.00024285
17:11:04|0.00024285
17:11:06|0.00024285
17:11:07|0.00024285
17:11:08|0.00024285
17:11:09|0.00024285
17:11:10|0.00024285
17:11:11|0.00024285
17:11:12|0.00024285
17:11:13|0.00024285
17:11:14|0.00024285
17:11:16|0.00024255
17:11:16|0.00024232
17:11:17|0.0002425
17:11:18|0.00024249
17:11:20|0.00024238
17:11:21|0.00024238
17:11:22|0.00024238
17:11:23|0.00024238
17:11:23|0.00024238
17:11:25|0.00024238
17:11:26|0.00024238
17:11:28|0.00024238
17:11:29|0.00024228
17:11:29|0.00024228
17:11:31|0.00024228
17:11:32|0.00024244
17:11:33|0.00024244
17:11:34|0.00024244
17:11:35|0.00024244
17:11:36|0.00024244
17:11:37|0.00024244
17:11:38|0.00024244
17:11:40|0.00024244
17:11:40|0.00024244
17:11:41|0.00024244
17:11:43|0.00024244
17:11:43|0.00024244
17:11:44|0.00024226
17:11:45|0.00024226
17:11:47|0.00024226
17:11:49|0.00024231
17:11:50|0.00024231
17:11:51|0.00024231
17:11:53|0.00024231
17:11:54|0.00024231
17:11:55|0.00024224
17:11:56|0.00024239
17:11:57|0.00024231
17:11:58|0.00024226
17:12:00|0.00024226
17:12:01|0.00024226
17:12:02|0.00024244
17:12:03|0.00024231
17:12:04|0.00024231
17:12:06|0.00024231
17:12:07|0.00024231
17:12:07|0.00024231
17:12:08|0.00024231
17:12:09|0.00024231
17:12:11|0.00024231
17:12:11|0.00024231
17:12:12|0.00024231
17:12:13|0.00024231
17:12:14|0.00024231
17:12:16|0.00024231
17:12:17|0.00024245
17:12:17|0.00024245
17:12:19|0.00024245
17:12:20|0.00024245
17:12:21|0.00024245
17:12:22|0.00024233
17:12:23|0.00024233
17:12:24|0.00024231
17:12:25|0.00024231
17:12:26|0.00024231
17:12:27|0.00024231
17:12:28|0.00024231
17:12:29|0.00024243
17:12:30|0.00024243
17:12:31|0.00024243
17:12:32|0.00024243
17:12:33|0.00024231
17:12:34|0.00024231
17:12:35|0.00024231
17:12:36|0.00024231
17:12:37|0.00024231
17:12:38|0.00024231
17:12:39|0.00024231
17:12:40|0.00024231
17:12:41|0.00024231
17:12:42|0.00024231
17:12:43|0.00024231
17:12:44|0.00024231
17:12:45|0.00024231
17:12:47|0.00024231
17:12:47|0.00024231
17:12:48|0.00024231
17:12:49|0.00024231
17:12:51|0.00024224
17:12:52|0.00024224
17:12:53|0.00024224
17:12:54|0.00024222
17:12:55|0.00024222
17:12:56|0.00024222
17:12:58|0.00024233
17:12:59|0.00024233
17:13:01|0.00024217
17:13:02|0.00024217
17:13:02|0.00024217
17:13:04|0.00024237
17:13:05|0.00024237
17:13:05|0.00024237
17:13:06|0.00024237
17:13:07|0.00024237
17:13:09|0.00024237
17:13:10|0.00024246
17:13:11|0.00024226
17:13:12|0.00024226
17:13:13|0.00024226
17:13:14|0.00024226
17:13:15|0.00024248
17:13:16|0.00024231
17:13:17|0.00024231
17:13:18|0.00024231
17:13:20|0.00024257
17:13:20|0.00024257
17:13:21|0.00024257
17:13:23|0.00024256
17:13:24|0.00024244
17:13:24|0.00024244
17:13:26|0.00024244
17:13:26|0.00024244
17:13:27|0.00024244
17:13:29|0.00024244
17:13:30|0.00024269
17:13:30|0.00024261
17:13:32|0.00024261
17:13:32|0.00024261
17:13:33|0.00024265
17:13:35|0.00024265
17:13:36|0.00024286
17:13:37|0.00024286
17:13:38|0.00024286
17:13:39|0.00024286
17:13:40|0.00024286
17:13:41|0.00024286
17:13:42|0.00024281
17:13:43|0.00024281
17:13:44|0.00024281
17:13:45|0.00024281
17:13:46|0.00024276
17:13:47|0.00024276
17:13:48|0.00024276
17:13:50|0.00024252
17:13:51|0.00024252
17:13:52|0.00024271
17:13:53|0.00024271
17:13:54|0.00024271
17:13:56|0.00024271
17:13:56|0.00024258
17:13:58|0.00024258
17:13:59|0.00024258
17:14:01|0.00024258
17:14:01|0.00024258
17:14:03|0.00024258
17:14:04|0.00024258
17:14:06|0.00024274
17:14:07|0.00024274
17:14:08|0.00024274
17:14:09|0.00024274
17:14:10|0.00024274
17:14:11|0.00024272
17:14:12|0.00024265
17:14:13|0.00024282
17:14:15|0.00024282
17:14:16|0.00024264
17:14:17|0.00024277
17:14:18|0.00024277
17:14:19|0.00024281
17:14:20|0.00024281
17:14:21|0.00024281
17:14:23|0.00024281
17:14:24|0.00024281
17:14:25|0.00024281
17:14:26|0.00024281
17:14:26|0.00024281
17:14:28|0.00024281
17:14:28|0.00024289
17:14:30|0.00024289
17:14:30|0.00024289
17:14:32|0.00024289
17:14:33|0.00024289
17:14:34|0.00024294
17:14:34|0.00024308
17:14:36|0.00024308
17:14:37|0.00024304
17:14:38|0.00024304
17:14:39|0.0002431
17:14:40|0.0002431
17:14:41|0.00024289
17:14:43|0.00024289
17:14:43|0.00024289
17:14:44|0.00024311
17:14:46|0.00024311
17:14:46|0.00024329
17:14:48|0.00024329
17:14:48|0.00024319
17:14:50|0.00024319
17:14:52|0.00024319
17:14:53|0.00024319
17:14:53|0.00024319
17:14:55|0.00024319
17:14:56|0.0002433
17:14:57|0.00024328
17:14:59|0.00024328
17:14:59|0.00024328
17:15:00|0.00024328
17:15:02|0.0002433
17:15:02|0.00024327
17:15:03|0.0002436
17:15:05|0.00024347
17:15:05|0.0002434
17:15:06|0.0002434
17:15:07|0.0002434
17:15:09|0.00024327
17:15:10|0.00024327
17:15:11|0.00024327
17:15:12|0.00024327
17:15:13|0.00024327
17:15:14|0.00024327
17:15:15|0.00024327
17:15:16|0.00024369
17:15:17|0.00024369
17:15:18|0.00024347
17:15:19|0.00024354
17:15:21|0.00024354
17:15:21|0.00024354
17:15:23|0.00024354
17:15:24|0.00024368
17:15:24|0.00024368
17:15:25|0.00024368
17:15:27|0.00024368
17:15:28|0.00024366
17:15:29|0.00024366
17:15:30|0.00024387
17:15:31|0.00024382
17:15:32|0.00024382
17:15:33|0.00024363
17:15:34|0.00024375
17:15:35|0.00024375
17:15:36|0.00024375
17:15:37|0.00024346
17:15:38|0.0002435
17:15:39|0.0002435
17:15:40|0.0002435
17:15:41|0.00024327
17:15:42|0.00024327
17:15:43|0.00024327
17:15:44|0.00024314
17:15:45|0.00024314
17:15:46|0.00024314
17:15:47|0.00024314
17:15:48|0.00024314
17:15:49|0.00024343
17:15:50|0.00024343
17:15:52|0.00024343
17:15:53|0.00024369
17:15:54|0.00024369
17:15:55|0.00024368
17:15:56|0.00024368
17:15:57|0.00024368
17:15:58|0.00024368
17:16:00|0.00024368
17:16:01|0.00024368
17:16:02|0.00024368
17:16:04|0.00024382
17:16:05|0.00024382
17:16:06|0.00024382
17:16:07|0.00024374
17:16:08|0.00024374
17:16:09|0.00024367
17:16:11|0.00024315
17:16:11|0.00024345
17:16:13|0.00024345
17:16:13|0.00024345
17:16:15|0.00024345
17:16:15|0.00024345
17:16:17|0.00024345
17:16:18|0.00024319
17:16:19|0.00024314
17:16:20|0.00024301
17:16:21|0.00024301
17:16:22|0.00024289
17:16:23|0.00024286
17:16:24|0.00024286
17:16:25|0.00024286
17:16:26|0.00024286
17:16:27|0.00024286
17:16:29|0.00024286
17:16:29|0.00024286
17:16:30|0.00024286
17:16:32|0.00024286
17:16:32|0.00024286
17:16:33|0.00024282
17:16:34|0.00024282
17:16:36|0.00024299
17:16:37|0.00024301
17:16:37|0.00024294
17:16:38|0.00024294
17:16:39|0.00024313
17:16:41|0.00024313
17:16:42|0.00024313
17:16:43|0.00024313
17:16:43|0.00024311
17:16:45|0.00024311
17:16:46|0.00024311
17:16:47|0.00024311
17:16:47|0.00024311
17:16:49|0.00024317
17:16:50|0.00024317
17:16:50|0.00024317
17:16:53|0.00024317
17:16:54|0.00024312
17:16:55|0.00024312
17:16:56|0.00024312
17:16:57|0.00024316
17:16:58|0.00024316
17:17:00|0.00024317
17:17:00|0.00024306
17:17:01|0.00024306
17:17:03|0.00024306
17:17:04|0.00024294
17:17:05|0.00024306
17:17:06|0.00024306
17:17:07|0.00024306
17:17:08|0.00024306
17:17:09|0.00024306
17:17:10|0.00024306
17:17:11|0.00024306
17:17:13|0.00024306
17:17:13|0.00024305
17:17:14|0.00024305
17:17:15|0.00024286
17:17:16|0.00024286
17:17:17|0.0002429
17:17:18|0.0002429
17:17:19|0.0002429
17:17:20|0.00024288
17:17:21|0.00024288
17:17:23|0.00024285
17:17:23|0.00024285
17:17:24|0.00024285
17:17:25|0.00024284
17:17:27|0.00024284
17:17:27|0.00024281
17:17:29|0.00024281
17:17:29|0.00024281
17:17:30|0.00024265
17:17:31|0.00024265
17:17:32|0.00024265
17:17:33|0.00024265
17:17:34|0.00024265
17:17:35|0.00024265
17:17:36|0.00024265
17:17:37|0.00024265
17:17:38|0.00024265
17:17:39|0.00024265
17:17:41|0.00024265
17:17:41|0.00024265
17:17:42|0.00024265
17:17:44|0.00024265
17:17:45|0.00024265
17:17:46|0.00024265
17:17:47|0.00024265
17:17:48|0.00024265
17:17:49|0.00024265
17:17:50|0.00024265
17:17:51|0.00024265
17:17:52|0.00024265
17:17:54|0.00024254
17:17:54|0.00024254
17:17:57|0.00024254
17:17:57|0.00024254
17:17:59|0.00024254
17:18:00|0.00024265
17:18:01|0.00024265
17:18:03|0.00024265
17:18:03|0.00024265
17:18:05|0.00024265
17:18:06|0.00024265
17:18:07|0.00024265
17:18:09|0.00024265
17:18:09|0.00024265
17:18:10|0.00024265
17:18:12|0.00024265
17:18:12|0.00024264
17:18:14|0.00024264
17:18:15|0.00024264
17:18:16|0.00024261
17:18:17|0.00024261
17:18:18|0.00024261
17:18:19|0.00024261
17:18:20|0.00024261
17:18:21|0.00024302
17:18:22|0.00024302
17:18:23|0.00024287
17:18:25|0.00024287
17:18:25|0.00024273
17:18:27|0.00024273
17:18:28|0.00024273
17:18:28|0.0002427
17:18:30|0.0002427
17:18:31|0.00024271
17:18:32|0.00024271
17:18:32|0.00024271
17:18:33|0.00024263
17:18:35|0.00024263
17:18:36|0.00024263
17:18:37|0.00024263
17:18:38|0.00024256
17:18:39|0.0002427
17:18:40|0.00024263
17:18:41|0.00024263
17:18:43|0.0002425
17:18:43|0.0002425
17:18:45|0.0002425
17:18:45|0.0002425
17:18:47|0.0002425
17:18:48|0.0002425
17:18:49|0.00024288
17:18:50|0.00024288
17:18:51|0.00024288
17:18:52|0.00024249
17:18:54|0.00024261
17:18:55|0.0002428
17:18:57|0.0002428
17:18:57|0.0002428
17:18:59|0.0002428
17:19:00|0.0002428
17:19:01|0.0002428
17:19:02|0.0002428
17:19:03|0.0002428
17:19:04|0.0002428
17:19:05|0.0002428
17:19:07|0.0002428
17:19:08|0.0002428
17:19:09|0.00024283
17:19:09|0.00024283
17:19:11|0.00024283
17:19:11|0.00024262
17:19:13|0.00024279
17:19:14|0.00024277
17:19:15|0.00024277
17:19:16|0.00024277
17:19:17|0.00024277
17:19:18|0.0002428
17:19:19|0.0002428
17:19:21|0.0002428
17:19:22|0.0002428
17:19:23|0.0002428
17:19:24|0.0002428
17:19:25|0.0002428
17:19:26|0.0002428
17:19:27|0.0002428
17:19:28|0.0002428
17:19:29|0.0002428
17:19:30|0.0002428
17:19:32|0.0002428
17:19:33|0.0002428
17:19:34|0.0002428
17:19:35|0.0002428
17:19:36|0.0002428
17:19:37|0.00024263
17:19:38|0.00024274
17:19:39|0.00024274
17:19:40|0.00024283
17:19:42|0.00024283
17:19:42|0.00024283
17:19:43|0.00024283
17:19:44|0.00024279
17:19:46|0.00024279
17:19:47|0.00024267
17:19:47|0.00024267
17:19:49|0.00024267
17:19:49|0.00024267
17:19:51|0.00024267
17:19:51|0.0002428
17:19:53|0.0002428
17:19:54|0.0002428
17:19:55|0.00024279
17:19:56|0.00024279
17:19:57|0.0002428
17:19:58|0.0002428
17:19:59|0.00024266
17:20:01|0.00024266
17:20:01|0.00024266
17:20:02|0.0002427
17:20:04|0.00024265
17:20:05|0.00024265
17:20:05|0.00024265
17:20:07|0.00024265
17:20:08|0.00024258
17:20:08|0.00024242
17:20:10|0.00024242
17:20:11|0.00024242
17:20:13|0.00024247
17:20:14|0.00024247
17:20:15|0.00024247
17:20:16|0.00024247
17:20:17|0.00024247
17:20:18|0.00024247
17:20:19|0.00024247
17:20:20|0.00024226
17:20:22|0.00024203
17:20:22|0.00024203
17:20:23|0.00024203
17:20:25|0.00024215
17:20:26|0.00024215
17:20:27|0.00024215
17:20:28|0.00024215
17:20:29|0.00024215
17:20:30|0.00024215
17:20:31|0.00024215
17:20:32|0.00024215
17:20:33|0.00024215
17:20:34|0.00024215
17:20:35|0.00024215
17:20:36|0.00024215
17:20:37|0.00024215
17:20:39|0.00024215
17:20:39|0.00024199
17:20:40|0.00024199
17:20:42|0.00024199
17:20:42|0.00024199
17:20:43|0.0002417
17:20:45|0.0002417
17:20:45|0.0002417
17:20:46|0.0002417
17:20:47|0.0002416
17:20:49|0.0002416
17:20:50|0.00024155
17:20:51|0.00024155
17:20:52|0.00024155
17:20:53|0.00024155
17:20:54|0.00024155
17:20:55|0.00024155
17:20:57|0.00024155
17:20:57|0.00024155
17:20:59|0.00024155
17:21:00|0.00024155
17:21:02|0.00024155
17:21:02|0.00024155
17:21:03|0.00024155
17:21:04|0.00024174
17:21:06|0.00024193
17:21:06|0.00024193
17:21:07|0.00024193
17:21:09|0.00024183
17:21:09|0.00024183
17:21:10|0.00024183
17:21:11|0.00024183
17:21:13|0.00024183
17:21:14|0.00024183
17:21:14|0.00024183
17:21:16|0.00024161
17:21:16|0.00024161
17:21:17|0.00024161
17:21:19|0.00024161
17:21:20|0.00024161
17:21:20|0.00024161
17:21:22|0.00024161
17:21:23|0.00024161
17:21:24|0.00024161
17:21:25|0.00024161
17:21:27|0.00024162
17:21:28|0.00024185
17:21:29|0.00024185
17:21:30|0.00024185
17:21:31|0.00024185
17:21:32|0.00024185
17:21:33|0.00024185
17:21:34|0.00024185
17:21:35|0.00024185
17:21:36|0.00024185
17:21:38|0.00024185
17:21:38|0.00024185
17:21:39|0.00024185
17:21:41|0.00024185
17:21:42|0.00024185
17:21:43|0.00024185
17:21:44|0.00024196
17:21:45|0.00024196
17:21:46|0.00024196
17:21:47|0.00024185
17:21:48|0.0002418
17:21:49|0.0002418
17:21:50|0.0002418
17:21:51|0.0002418
17:21:52|0.0002418
17:21:54|0.00024185
17:21:55|0.00024185
17:21:55|0.00024185
17:21:57|0.00024185
17:21:58|0.00024163
17:22:00|0.00024163
17:22:01|0.00024163
17:22:02|0.00024163
17:22:03|0.00024163
17:22:04|0.00024163
17:22:05|0.00024163
17:22:06|0.00024163
17:22:07|0.00024163
17:22:08|0.00024163
17:22:09|0.00024163
17:22:10|0.00024163
17:22:11|0.0002418
17:22:12|0.0002418
17:22:14|0.0002418
17:22:14|0.0002418
17:22:16|0.0002418
17:22:17|0.0002418
17:22:18|0.0002418
17:22:19|0.0002418
17:22:20|0.0002418
17:22:21|0.0002418
17:22:22|0.0002418
17:22:23|0.00024185
17:22:24|0.00024173
17:22:25|0.00024173
17:22:26|0.00024173
17:22:27|0.00024173
17:22:28|0.0002418
17:22:30|0.0002418
17:22:30|0.0002418
17:22:31|0.0002418
17:22:32|0.0002418
17:22:33|0.0002418
17:22:34|0.0002418
17:22:35|0.0002418
17:22:36|0.0002418
17:22:37|0.0002418
17:22:39|0.0002418
17:22:40|0.0002418
17:22:40|0.0002417
17:22:41|0.0002417
17:22:43|0.0002417
17:22:43|0.0002417
17:22:45|0.0002417
17:22:46|0.00024181
17:22:47|0.00024181
17:22:48|0.00024166
17:22:48|0.00024166
17:22:50|0.00024166
17:22:51|0.00024166
17:22:52|0.00024166
17:22:53|0.00024166
17:22:54|0.00024166
17:22:55|0.00024161
17:22:56|0.00024161
17:22:57|0.00024161
17:22:58|0.00024161
17:22:59|0.00024161
17:23:00|0.0002416
17:23:02|0.0002416
17:23:03|0.0002416
17:23:04|0.00024145
17:23:05|0.00024141
17:23:07|0.00024141
17:23:07|0.00024141
17:23:09|0.00024141
17:23:10|0.00024141
17:23:10|0.00024141
17:23:11|0.00024141
17:23:13|0.00024141
17:23:14|0.00024141
17:23:15|0.00024141
17:23:16|0.00024141
17:23:17|0.00024141
17:23:18|0.00024164
17:23:19|0.00024164
17:23:20|0.00024164
17:23:21|0.00024164
17:23:22|0.00024164
17:23:23|0.0002418
17:23:25|0.0002418
17:23:25|0.00024181
17:23:26|0.00024181
17:23:27|0.00024196
17:23:28|0.00024196
17:23:29|0.00024196
17:23:30|0.00024196
17:23:32|0.00024175
17:23:32|0.00024175
17:23:34|0.00024175
17:23:35|0.00024188
17:23:36|0.00024188
17:23:37|0.00024188
17:23:38|0.00024188
17:23:39|0.00024188
17:23:40|0.00024182
17:23:41|0.00024155
17:23:42|0.00024155
17:23:43|0.00024155
17:23:45|0.00024141
17:23:45|0.00024141
17:23:46|0.00024141
17:23:47|0.00024141
17:23:48|0.00024141
17:23:49|0.00024141
17:23:50|0.00024141
17:23:52|0.00024141
17:23:52|0.00024141
17:23:54|0.00024141
17:23:54|0.00024141
17:23:56|0.00024141
17:23:57|0.00024141
17:23:58|0.00024141
17:24:00|0.00024158
17:24:01|0.00024159
17:24:01|0.00024159
17:24:03|0.00024159
17:24:04|0.00024159
17:24:06|0.00024148
17:24:06|0.00024148
17:24:07|0.00024148
17:24:09|0.00024148
17:24:10|0.00024148
17:24:12|0.00024148
17:24:12|0.00024148
17:24:13|0.00024175
17:24:14|0.00024175
17:24:15|0.00024175
17:24:16|0.00024175
17:24:17|0.00024175
17:24:18|0.00024174
17:24:19|0.00024174
17:24:20|0.00024174
17:24:21|0.00024174
17:24:22|0.00024174
17:24:24|0.00024174
17:24:25|0.00024174
17:24:25|0.00024174
17:24:27|0.00024174
17:24:27|0.00024174
17:24:28|0.00024174
17:24:29|0.00024174
17:24:30|0.00024174
17:24:31|0.00024174
17:24:32|0.00024174
17:24:33|0.00024174
17:24:35|0.00024174
17:24:35|0.00024174
17:24:37|0.00024174
17:24:38|0.00024174
17:24:39|0.00024209
17:24:40|0.00024209
17:24:41|0.00024218
17:24:42|0.00024218
17:24:43|0.00024218
17:24:44|0.00024248
17:24:45|0.00024248
17:24:46|0.00024248
17:24:47|0.0002423
17:24:49|0.0002423
17:24:49|0.0002423
17:24:51|0.0002423
17:24:51|0.0002423
17:24:53|0.0002423
17:24:54|0.0002423
17:24:55|0.0002423
17:24:56|0.00024231
17:24:57|0.00024231
17:24:58|0.00024231
17:24:59|0.00024231
17:25:00|0.00024231
17:25:02|0.00024231
17:25:04|0.00024231
17:25:04|0.00024231
17:25:06|0.00024231
17:25:07|0.00024231
17:25:09|0.00024231
17:25:09|0.00024231
17:25:10|0.00024231
17:25:11|0.00024231
17:25:12|0.00024231
17:25:13|0.00024231
17:25:15|0.00024231
17:25:15|0.00024231
17:25:17|0.00024231
17:25:18|0.0002423
17:25:19|0.0002423
17:25:20|0.0002423
17:25:20|0.0002423
17:25:22|0.0002423
17:25:23|0.0002423
17:25:25|0.0002423
17:25:25|0.0002423
17:25:26|0.0002423
17:25:27|0.00024232
17:25:28|0.00024232
17:25:29|0.00024232
17:25:30|0.00024232
17:25:32|0.00024232
17:25:33|0.00024232
17:25:34|0.0002423
17:25:35|0.0002423
17:25:36|0.0002423
17:25:37|0.0002423
17:25:38|0.0002423
17:25:39|0.0002423
17:25:41|0.0002423
17:25:41|0.0002423
17:25:42|0.0002423
17:25:43|0.0002423
17:25:44|0.0002423
17:25:45|0.00024239
17:25:46|0.00024239
17:25:47|0.00024239
17:25:49|0.00024239
17:25:50|0.00024239
17:25:51|0.00024239
17:25:52|0.00024239
17:25:53|0.00024239
17:25:55|0.00024239
17:25:55|0.00024239
17:25:57|0.00024243
17:25:57|0.00024252
17:25:58|0.00024277
17:26:00|0.00024252
17:26:02|0.00024252
17:26:02|0.00024252
17:26:04|0.00024264
17:26:06|0.00024264
17:26:07|0.00024264
17:26:07|0.00024268
17:26:09|0.00024268
17:26:10|0.00024268
17:26:11|0.00024268
17:26:13|0.00024268
17:26:13|0.00024255
17:26:14|0.00024255
17:26:16|0.00024255
17:26:17|0.00024255
17:26:17|0.00024279
17:26:19|0.00024279
17:26:20|0.00024279
17:26:20|0.00024279
17:26:22|0.00024279
17:26:23|0.00024279
17:26:24|0.00024279
17:26:25|0.00024279
17:26:27|0.00024291
17:26:28|0.00024291
17:26:29|0.00024291
17:26:30|0.00024291
17:26:31|0.00024291
17:26:32|0.00024291
17:26:33|0.00024291
17:26:35|0.00024291
17:26:36|0.00024291
17:26:37|0.00024291
17:26:38|0.00024291
17:26:39|0.00024291
17:26:41|0.00024291
17:26:41|0.00024269
17:26:43|0.00024269
17:26:44|0.00024269
17:26:45|0.00024269
17:26:45|0.00024269
17:26:47|0.00024269
17:26:48|0.00024269
17:26:49|0.00024269
17:26:49|0.00024269
17:26:51|0.00024269
17:26:52|0.00024269
17:26:53|0.00024269
17:26:54|0.00024269
17:26:55|0.00024269
17:26:56|0.00024268
17:26:57|0.00024261
17:26:58|0.00024261
17:27:00|0.00024261
17:27:00|0.00024261
17:27:03|0.00024261
17:27:04|0.00024269
17:27:05|0.00024269
17:27:05|0.00024275
17:27:06|0.00024275
17:27:08|0.00024275
17:27:08|0.00024275
17:27:10|0.00024275
17:27:10|0.00024306
17:27:11|0.0002428
17:27:13|0.0002428
17:27:14|0.0002428
17:27:15|0.0002428
17:27:16|0.0002428
17:27:17|0.0002428
17:27:18|0.0002428
17:27:19|0.0002428
17:27:21|0.0002428
17:27:21|0.0002428
17:27:23|0.0002428
17:27:24|0.00024267
17:27:24|0.0002428
17:27:26|0.0002428
17:27:27|0.0002428
17:27:28|0.0002428
17:27:28|0.0002428
17:27:29|0.0002428
17:27:31|0.0002428
17:27:32|0.0002428
17:27:32|0.0002428
17:27:34|0.0002428
17:27:35|0.0002428
17:27:36|0.0002428
17:27:37|0.0002428
17:27:37|0.0002428
17:27:39|0.0002428
17:27:40|0.0002428
17:27:41|0.0002428
17:27:42|0.0002428
17:27:43|0.0002428
17:27:44|0.00024275
17:27:45|0.00024275
17:27:46|0.00024275
17:27:47|0.00024275
17:27:48|0.00024275
17:27:50|0.00024275
17:27:51|0.0002428
17:27:51|0.00024304
17:27:53|0.00024304
17:27:53|0.00024304
17:27:55|0.00024304
17:27:55|0.00024267
17:27:56|0.00024267
17:27:57|0.00024267
17:27:58|0.00024267
17:28:00|0.00024267
17:28:01|0.00024267
17:28:02|0.00024267
17:28:04|0.00024267
17:28:04|0.00024267
17:28:06|0.00024267
17:28:07|0.00024267
17:28:08|0.00024287
17:28:10|0.00024287
17:28:11|0.00024261
17:28:12|0.0002425
17:28:12|0.0002425
17:28:14|0.0002425
17:28:15|0.0002425
17:28:16|0.0002425
17:28:17|0.0002427
17:28:19|0.0002425
17:28:20|0.0002425
17:28:20|0.0002425
17:28:21|0.0002425
17:28:23|0.0002425
17:28:24|0.0002425
17:28:25|0.0002425
17:28:26|0.0002425
17:28:27|0.0002425
17:28:29|0.0002425
17:28:29|0.0002425
17:28:30|0.0002425
17:28:32|0.0002425
17:28:33|0.0002425
17:28:34|0.0002425
17:28:35|0.0002425
17:28:36|0.0002425
17:28:37|0.0002425
17:28:38|0.0002425
17:28:38|0.0002425
17:28:39|0.0002425
17:28:41|0.00024239
17:28:43|0.00024239
17:28:44|0.00024252
17:28:45|0.00024252
17:28:46|0.00024252
17:28:47|0.00024252
17:28:48|0.00024252
17:28:48|0.00024252
17:28:49|0.00024252
17:28:51|0.00024232
17:28:51|0.00024232
17:28:53|0.00024232
17:28:53|0.00024243
17:28:54|0.00024243
17:28:55|0.00024243
17:28:56|0.00024243
17:28:57|0.00024243
17:28:58|0.00024243
17:29:00|0.00024243
17:29:00|0.00024243
17:29:01|0.00024243
17:29:03|0.00024243
17:29:05|0.00024243
17:29:06|0.00024243
17:29:07|0.00024243
17:29:09|0.00024243
17:29:10|0.00024261
17:29:10|0.00024261
17:29:12|0.00024261
17:29:14|0.00024261
17:29:15|0.00024261
17:29:16|0.00024261
17:29:17|0.00024261
17:29:19|0.00024261
17:29:20|0.00024261
17:29:21|0.00024261
17:29:22|0.00024261
17:29:23|0.00024241
17:29:24|0.00024241
17:29:25|0.00024241
17:29:26|0.00024241
17:29:28|0.00024241
17:29:28|0.00024241
17:29:29|0.00024241
17:29:30|0.00024241
17:29:31|0.00024241
17:29:32|0.00024241
17:29:34|0.0002423
17:29:35|0.0002423
17:29:35|0.00024233
17:29:37|0.0002423
17:29:38|0.0002423
17:29:39|0.0002423
17:29:40|0.00024241
17:29:41|0.00024241
17:29:42|0.00024241
17:29:42|0.00024241
17:29:43|0.00024241
17:29:45|0.00024241
17:29:46|0.0002425
17:29:47|0.0002425
17:29:48|0.0002425
17:29:49|0.00024255
17:29:50|0.00024255
17:29:52|0.00024255
17:29:53|0.00024255
17:29:54|0.00024255
17:29:55|0.00024268
17:29:56|0.00024261
17:29:57|0.00024261
17:29:57|0.00024257
17:29:58|0.00024257
17:30:00|0.00024257
17:30:01|0.00024257
17:30:02|0.00024257
17:30:03|0.00024257
17:30:04|0.0002426
17:30:06|0.0002426
17:30:07|0.0002426
17:30:08|0.0002426
17:30:09|0.0002426
17:30:10|0.0002426
17:30:11|0.0002426
17:30:13|0.0002428
17:30:13|0.0002428
17:30:15|0.00024285
17:30:16|0.00024262
17:30:17|0.00024262
17:30:18|0.00024262
17:30:19|0.00024262
17:30:20|0.00024262
17:30:21|0.00024266
17:30:23|0.00024266
17:30:23|0.00024266
17:30:24|0.00024266
17:30:25|0.00024266
17:30:27|0.00024266
17:30:28|0.00024297
17:30:28|0.00024297
17:30:30|0.0002431
17:30:31|0.0002431
17:30:32|0.0002431
17:30:34|0.00024319
17:30:35|0.00024313
17:30:36|0.00024313
17:30:37|0.00024313
17:30:38|0.00024319
17:30:39|0.00024319
17:30:40|0.00024319
17:30:42|0.00024319
17:30:42|0.00024319
17:30:44|0.00024319
17:30:44|0.00024319
17:30:45|0.00024319
17:30:47|0.00024328
17:30:47|0.00024328
17:30:48|0.00024328
17:30:49|0.00024328
17:30:50|0.00024328
17:30:51|0.00024328
17:30:52|0.00024328
17:30:53|0.00024349
17:30:54|0.00024342
17:30:55|0.00024342
17:30:56|0.00024342
17:30:57|0.00024342
17:30:58|0.00024342
17:30:59|0.00024342
17:31:00|0.00024342
17:31:02|0.00024342
17:31:03|0.00024369
17:31:04|0.00024369
17:31:05|0.00024369
17:31:06|0.00024369
17:31:08|0.00024369
17:31:09|0.00024369
17:31:09|0.00024369
17:31:11|0.00024369
17:31:11|0.00024329
17:31:13|0.00024349
17:31:14|0.00024326
17:31:15|0.00024319
17:31:16|0.00024319
17:31:17|0.00024319
17:31:18|0.00024319
17:31:19|0.00024319
17:31:21|0.00024319
17:31:21|0.00024319
17:31:23|0.00024319
17:31:24|0.00024319
17:31:25|0.00024319
17:31:26|0.00024319
17:31:27|0.00024319
17:31:28|0.00024319
17:31:29|0.0002431
17:31:30|0.00024301
17:31:31|0.00024309
17:31:32|0.0002431
17:31:33|0.0002431
17:31:34|0.0002431
17:31:35|0.00024315
17:31:36|0.0002431
17:31:37|0.0002431
17:31:38|0.0002431
17:31:39|0.00024315
17:31:40|0.00024315
17:31:41|0.00024315
17:31:42|0.00024322
17:31:44|0.00024332
17:31:44|0.00024332
17:31:46|0.00024334
17:31:47|0.00024334
17:31:47|0.00024334
17:31:49|0.00024334
17:31:49|0.00024353
17:31:50|0.00024353
17:31:52|0.00024353
17:31:53|0.00024353
17:31:54|0.00024353
17:31:55|0.00024353
17:31:56|0.00024353
17:31:57|0.00024353
17:31:58|0.00024353
17:31:59|0.00024353
17:32:00|0.00024369
17:32:01|0.00024362
17:32:02|0.0002438
17:32:04|0.00024368
17:32:04|0.00024362
17:32:05|0.00024369
17:32:06|0.00024369
17:32:07|0.00024369
17:32:08|0.00024369
17:32:10|0.00024376
17:32:11|0.00024376
17:32:11|0.00024376
17:32:12|0.00024376
17:32:14|0.00024376
17:32:15|0.00024376
17:32:16|0.00024376
17:32:17|0.00024376
17:32:18|0.00024371
17:32:19|0.00024371
17:32:20|0.00024371
17:32:21|0.00024371
17:32:22|0.00024371
17:32:24|0.00024371
17:32:24|0.00024371
17:32:26|0.00024371
17:32:27|0.00024371
17:32:28|0.00024371
17:32:30|0.00024371
17:32:30|0.00024368
17:32:32|0.00024368
17:32:33|0.00024368
17:32:34|0.00024368
17:32:35|0.00024368
17:32:37|0.00024354
17:32:37|0.00024382
17:32:39|0.00024382
17:32:40|0.00024382
17:32:41|0.00024382
17:32:42|0.00024382
17:32:43|0.00024368
17:32:44|0.00024366
17:32:45|0.00024387
17:32:46|0.00024387
17:32:47|0.00024387
17:32:48|0.00024387
17:32:50|0.00024387
17:32:50|0.00024387
17:32:51|0.00024387
17:32:53|0.00024387
17:32:54|0.00024387
17:32:55|0.00024387
17:32:57|0.00024387
17:32:57|0.00024387
17:32:58|0.00024387
17:33:00|0.00024387
17:33:00|0.00024388
17:33:01|0.00024388
17:33:03|0.00024388
17:33:03|0.00024388
17:33:05|0.00024388
17:33:06|0.00024388
17:33:07|0.000244
17:33:09|0.000244
17:33:09|0.000244
17:33:11|0.000244
17:33:12|0.000244
17:33:14|0.00024399
17:33:14|0.000244
17:33:15|0.000244
17:33:16|0.000244
17:33:17|0.000244
17:33:19|0.000244
17:33:20|0.000244
17:33:21|0.00024415
17:33:22|0.000244
17:33:23|0.000244
17:33:23|0.000244
17:33:25|0.00024395
17:33:26|0.00024388
17:33:27|0.00024388
17:33:28|0.00024388
17:33:29|0.00024387
17:33:30|0.00024393
17:33:31|0.0002437
17:33:33|0.00024366
17:33:33|0.0002436
17:33:34|0.00024371
17:33:36|0.00024371
17:33:37|0.00024371
17:33:37|0.00024371
17:33:38|0.00024371
17:33:39|0.0002436
17:33:40|0.00024355
17:33:42|0.00024355
17:33:43|0.00024355
17:33:43|0.00024353
17:33:45|0.00024353
17:33:46|0.00024338
17:33:47|0.0002434
17:33:48|0.0002434
17:33:49|0.0002434
17:33:49|0.0002434
17:33:51|0.00024333
17:33:52|0.00024334
17:33:53|0.00024334
17:33:54|0.00024334
17:33:55|0.00024334
17:33:57|0.00024334
17:33:57|0.00024334
17:33:59|0.00024334
17:33:59|0.0002433
17:34:00|0.0002433
17:34:01|0.00024348
17:34:02|0.00024323
17:34:03|0.00024323
17:34:04|0.00024323
17:34:05|0.00024323
17:34:08|0.0002434
17:34:09|0.0002434
17:34:10|0.0002434
17:34:11|0.0002434
17:34:12|0.0002434
17:34:13|0.0002434
17:34:15|0.0002434
17:34:17|0.00024353
17:34:18|0.00024353
17:34:19|0.00024353
17:34:20|0.0002439
17:34:21|0.0002439
17:34:22|0.0002439
17:34:23|0.0002439
17:34:24|0.0002439
17:34:26|0.00024385
17:34:26|0.00024385
17:34:27|0.00024385
17:34:28|0.00024385
17:34:30|0.00024385
17:34:30|0.00024385
17:34:31|0.00024385
17:34:33|0.00024385
17:34:35|0.00024385
17:34:36|0.00024385
17:34:37|0.00024385
17:34:38|0.00024385
17:34:39|0.00024385
17:34:40|0.00024385
17:34:42|0.00024385
17:34:43|0.00024385
17:34:44|0.00024391
17:34:45|0.00024391
17:34:46|0.00024388
17:34:46|0.00024388
17:34:47|0.00024388
17:34:49|0.000244
17:34:50|0.000244
17:34:51|0.00024385
17:34:52|0.00024384
17:34:53|0.00024384
17:34:54|0.00024384
17:34:56|0.00024384
17:34:57|0.00024385
17:34:58|0.00024385
17:34:59|0.00024385
17:35:00|0.00024393
17:35:01|0.00024393
17:35:02|0.00024399
17:35:03|0.00024399
17:35:04|0.000244
17:35:05|0.000244
17:35:06|0.00024409
17:35:07|0.00024432
17:35:08|0.00024432
17:35:10|0.00024434
17:35:11|0.00024434
17:35:13|0.00024443
17:35:14|0.00024435
17:35:15|0.00024435
17:35:16|0.00024435
17:35:17|0.00024435
17:35:18|0.00024435
17:35:19|0.00024435
17:35:21|0.00024468
17:35:21|0.00024468
17:35:22|0.00024468
17:35:23|0.00024468
17:35:25|0.00024465
17:35:25|0.00024465
17:35:26|0.00024465
17:35:27|0.00024465
17:35:28|0.00024469
17:35:30|0.00024469
17:35:30|0.00024474
17:35:32|0.00024475
17:35:33|0.0002448
17:35:34|0.0002448
17:35:35|0.0002448
17:35:36|0.0002448
17:35:37|0.0002448
17:35:39|0.0002448
17:35:39|0.00024481
17:35:41|0.00024481
17:35:41|0.00024481
17:35:43|0.00024499
17:35:44|0.00024499
17:35:45|0.0002448
17:35:46|0.00024468
17:35:47|0.00024468
17:35:48|0.00024468
17:35:49|0.000245
17:35:50|0.00024513
17:35:51|0.0002452
17:35:52|0.00024561
17:35:53|0.0002458
17:35:55|0.0002458
17:35:55|0.0002458
17:35:56|0.0002458
17:35:57|0.0002458
17:35:59|0.0002458
17:36:00|0.0002458
17:36:01|0.0002458
17:36:02|0.00024571
17:36:02|0.00024571
17:36:03|0.00024571
17:36:05|0.0002455
17:36:06|0.0002455
17:36:06|0.0002455
17:36:07|0.0002455
17:36:08|0.00024547
17:36:11|0.00024569
17:36:12|0.00024576
17:36:13|0.00024576
17:36:14|0.00024576
17:36:15|0.00024576
17:36:16|0.00024576
17:36:18|0.00024576
17:36:19|0.0002455
17:36:20|0.00024576
17:36:21|0.00024551
17:36:22|0.00024551
17:36:23|0.00024578
17:36:24|0.00024578
17:36:25|0.00024578
17:36:26|0.00024578
17:36:27|0.00024578
17:36:28|0.00024578
17:36:29|0.00024578
17:36:31|0.0002457
17:36:32|0.0002457
17:36:32|0.00024559
17:36:34|0.00024579
17:36:34|0.00024579
17:36:35|0.00024579
17:36:36|0.00024579
17:36:38|0.00024579
17:36:39|0.00024577
17:36:40|0.00024577
17:36:41|0.00024577
17:36:42|0.0002458
17:36:43|0.0002458
17:36:45|0.00024586
17:36:45|0.00024586
17:36:47|0.00024586
17:36:47|0.00024586
17:36:49|0.00024586
17:36:50|0.00024599
17:36:51|0.00024599
17:36:51|0.00024586
17:36:52|0.00024586
17:36:54|0.00024606
17:36:56|0.00024606
17:36:56|0.00024606
17:36:57|0.00024578
17:36:58|0.00024578
17:36:59|0.00024578
17:37:01|0.00024578
17:37:02|0.00024582
17:37:02|0.00024582
17:37:03|0.00024582
17:37:05|0.00024604
17:37:06|0.00024604
17:37:07|0.00024579
17:37:07|0.00024616
17:37:09|0.00024616
17:37:09|0.00024616
17:37:11|0.00024616
17:37:12|0.00024616
17:37:13|0.00024616
17:37:15|0.000246
17:37:16|0.000246
17:37:17|0.00024616
17:37:18|0.00024614
17:37:19|0.00024616
17:37:21|0.00024648
17:37:22|0.00024648
17:37:23|0.0002465
17:37:24|0.0002465
17:37:25|0.0002465
17:37:26|0.0002465
17:37:27|0.00024689
17:37:28|0.0002468
17:37:29|0.0002468
17:37:30|0.0002468
17:37:32|0.0002468
17:37:32|0.0002468
17:37:34|0.0002468
17:37:34|0.0002466
17:37:36|0.00024661
17:37:37|0.00024651
17:37:38|0.00024651
17:37:39|0.00024651
17:37:40|0.00024651
17:37:41|0.00024651
17:37:42|0.00024663
17:37:43|0.00024663
17:37:44|0.00024663
17:37:45|0.00024679
17:37:46|0.00024651
17:37:47|0.00024651
17:37:48|0.00024629
17:37:49|0.00024629
17:37:50|0.00024634
17:37:51|0.00024634
17:37:52|0.00024634
17:37:53|0.00024634
17:37:54|0.00024663
17:37:55|0.00024636
17:37:56|0.00024636
17:37:57|0.00024636
17:37:58|0.00024636
17:37:59|0.00024636
17:38:00|0.00024636
17:38:01|0.00024627
17:38:03|0.00024636
17:38:03|0.00024636
17:38:04|0.00024652
17:38:06|0.00024652
17:38:06|0.00024638
17:38:07|0.00024605
17:38:08|0.00024605
17:38:10|0.00024605
17:38:11|0.00024605
17:38:12|0.00024658
17:38:13|0.00024663
17:38:14|0.00024663
17:38:15|0.00024663
17:38:16|0.00024663
17:38:17|0.00024663
17:38:18|0.0002467
17:38:20|0.0002468
17:38:20|0.000247
17:38:22|0.000247
17:38:23|0.000247
17:38:24|0.000247
17:38:25|0.000247
17:38:26|0.000247
17:38:28|0.00024722
17:38:28|0.000247
17:38:29|0.000247
17:38:31|0.00024723
17:38:32|0.00024723
17:38:33|0.00024703
17:38:34|0.0002473
17:38:35|0.00024703
17:38:36|0.00024703
17:38:37|0.00024703
17:38:38|0.00024712
17:38:39|0.00024712
17:38:40|0.00024712
17:38:41|0.00024712
17:38:42|0.0002475
17:38:43|0.00024712
17:38:45|0.00024712
17:38:45|0.00024704
17:38:46|0.00024704
17:38:47|0.00024703
17:38:48|0.000247
17:38:49|0.000247
17:38:50|0.000247
17:38:51|0.000247
17:38:52|0.000247
17:38:53|0.00024701
17:38:54|0.00024701
17:38:56|0.00024701
17:38:56|0.00024701
17:38:58|0.0002472
17:38:58|0.0002472
17:38:59|0.0002472
17:39:00|0.0002472
17:39:01|0.00024757
17:39:02|0.00024729
17:39:03|0.00024729
17:39:05|0.00024748
17:39:06|0.00024748
17:39:07|0.00024748
17:39:08|0.00024748
17:39:09|0.00024723
17:39:09|0.00024723
17:39:11|0.00024723
17:39:12|0.00024723
17:39:13|0.0002472
17:39:14|0.0002472
17:39:16|0.0002472
17:39:17|0.00024703
17:39:18|0.00024727
17:39:19|0.00024727
17:39:21|0.0002472
17:39:22|0.0002472
17:39:22|0.0002472
17:39:23|0.00024702
17:39:25|0.00024701
17:39:26|0.00024701
17:39:27|0.0002472
17:39:28|0.0002472
17:39:29|0.00024684
17:39:31|0.00024685
17:39:32|0.00024685
17:39:32|0.00024685
17:39:34|0.00024669
17:39:35|0.00024685
17:39:36|0.00024691
17:39:36|0.00024689
17:39:37|0.0002468
17:39:39|0.0002468
17:39:40|0.00024655
17:39:41|0.00024655
17:39:42|0.00024655
17:39:43|0.00024655
17:39:44|0.00024641
17:39:45|0.00024665
17:39:46|0.00024665
17:39:48|0.00024665
17:39:48|0.0002461
17:39:49|0.0002461
17:39:50|0.0002461
17:39:51|0.0002461
17:39:52|0.0002461
17:39:54|0.0002461
17:39:55|0.0002461
17:39:55|0.0002461
17:39:56|0.0002461
17:39:58|0.0002461
17:39:58|0.00024645
17:40:00|0.0002468
17:40:01|0.0002468
17:40:01|0.00024663
17:40:02|0.00024661
17:40:04|0.00024662
17:40:04|0.00024662
17:40:05|0.00024652
17:40:07|0.00024652
17:40:08|0.00024652
17:40:09|0.00024652
17:40:11|0.00024652
17:40:11|0.00024631
17:40:13|0.00024631
17:40:13|0.00024631
17:40:14|0.00024631
17:40:16|0.00024631
17:40:18|0.0002465
17:40:19|0.0002465
17:40:21|0.00024659
17:40:22|0.00024659
17:40:23|0.00024659
17:40:23|0.00024659
17:40:24|0.00024659
17:40:26|0.00024649
17:40:27|0.0002464
17:40:28|0.00024666
17:40:29|0.00024666
17:40:31|0.00024666
17:40:31|0.00024649
17:40:32|0.00024632
17:40:34|0.00024632
17:40:35|0.00024632
17:40:36|0.00024632
17:40:37|0.00024632
17:40:38|0.00024632
17:40:39|0.00024632
17:40:40|0.00024632
17:40:41|0.00024632
17:40:42|0.00024669
17:40:43|0.00024669
17:40:45|0.00024669
17:40:46|0.00024636
17:40:47|0.00024632
17:40:48|0.00024631
17:40:49|0.00024644
17:40:51|0.00024644
17:40:51|0.00024644
17:40:52|0.00024632
17:40:53|0.00024632
17:40:54|0.00024631
17:40:55|0.00024617
17:40:56|0.00024617
17:40:58|0.00024617
17:40:59|0.00024617
17:41:00|0.00024617
17:41:00|0.00024617
17:41:02|0.00024617
17:41:03|0.00024617
17:41:03|0.00024617
17:41:05|0.00024631
17:41:06|0.00024606
17:41:07|0.00024606
17:41:08|0.00024606
17:41:09|0.00024632
17:41:09|0.00024623
17:41:11|0.00024623
17:41:11|0.00024623
17:41:13|0.00024617
17:41:13|0.00024617
17:41:15|0.00024617
17:41:17|0.0002463
17:41:18|0.0002463
17:41:18|0.00024616
17:41:19|0.00024616
17:41:21|0.00024616
17:41:22|0.00024616
17:41:23|0.00024616
17:41:25|0.00024617
17:41:25|0.00024615
17:41:27|0.00024615
17:41:27|0.00024615
17:41:29|0.00024587
17:41:30|0.00024587
17:41:31|0.00024578
17:41:33|0.00024581
17:41:35|0.00024581
17:41:36|0.00024581
17:41:37|0.00024581
17:41:38|0.00024581
17:41:38|0.00024581
17:41:40|0.00024581
17:41:41|0.00024591
17:41:42|0.00024591
17:41:43|0.00024591
17:41:44|0.0002456
17:41:46|0.0002456
17:41:47|0.0002456
17:41:47|0.0002456
17:41:48|0.0002456
17:41:50|0.0002456
17:41:51|0.0002456
17:41:51|0.0002456
17:41:52|0.0002456
17:41:53|0.0002456
17:41:54|0.0002456
17:41:56|0.0002456
17:41:57|0.0002456
17:41:58|0.0002456
17:41:59|0.0002456
17:42:00|0.0002456
17:42:02|0.00024596
17:42:02|0.00024571
17:42:03|0.00024571
17:42:04|0.00024571
17:42:05|0.00024571
17:42:06|0.00024571
17:42:07|0.00024571
17:42:08|0.0002458
17:42:09|0.0002456
17:42:10|0.0002456
17:42:12|0.00024574
17:42:12|0.00024574
17:42:14|0.00024571
17:42:14|0.00024571
17:42:15|0.00024578
17:42:17|0.0002459
17:42:19|0.0002459
17:42:19|0.0002459
17:42:21|0.0002459
17:42:22|0.0002459
17:42:23|0.00024601
17:42:24|0.00024601
17:42:25|0.00024601
17:42:26|0.00024601
17:42:28|0.00024601
17:42:29|0.00024601
17:42:30|0.0002456
17:42:31|0.00024549
17:42:32|0.00024549
17:42:34|0.00024549
17:42:35|0.00024549
17:42:36|0.00024517
17:42:36|0.00024502
17:42:38|0.00024502
17:42:38|0.00024517
17:42:40|0.00024517
17:42:41|0.00024517
17:42:42|0.00024517
17:42:43|0.00024517
17:42:44|0.00024517
17:42:45|0.00024517
17:42:46|0.00024506
17:42:47|0.00024506
17:42:49|0.00024527
17:42:49|0.00024527
17:42:50|0.00024527
17:42:51|0.00024479
17:42:52|0.00024509
17:42:53|0.00024509
17:42:55|0.00024509
17:42:56|0.00024496
17:42:56|0.00024496
17:42:58|0.00024496
17:42:59|0.00024496
17:43:00|0.00024496
17:43:01|0.00024501
17:43:01|0.00024501
17:43:03|0.00024535
17:43:04|0.00024535
17:43:05|0.00024535
17:43:06|0.00024535
17:43:07|0.00024525
17:43:08|0.00024525
17:43:09|0.00024525
17:43:10|0.00024525
17:43:11|0.00024525
17:43:12|0.00024532
17:43:13|0.00024532
17:43:14|0.00024532
17:43:15|0.00024532
17:43:16|0.00024532
17:43:17|0.00024532
17:43:19|0.00024532
17:43:21|0.0002455
17:43:21|0.0002455
17:43:22|0.0002455
17:43:24|0.00024568
17:43:25|0.00024568
17:43:26|0.00024568
17:43:27|0.00024562
17:43:28|0.00024562
17:43:29|0.00024562
17:43:30|0.00024562
17:43:31|0.00024562
17:43:33|0.00024567
17:43:34|0.00024567
17:43:35|0.00024567
17:43:36|0.00024567
17:43:37|0.00024567
17:43:37|0.00024568
17:43:39|0.00024595
17:43:39|0.00024595
17:43:41|0.00024595
17:43:41|0.00024595
17:43:43|0.00024595
17:43:44|0.00024595
17:43:45|0.00024595
17:43:46|0.00024599
17:43:47|0.00024599
17:43:48|0.00024599
17:43:49|0.00024569
17:43:50|0.00024569
17:43:51|0.00024591
17:43:53|0.00024591
17:43:53|0.00024591
17:43:54|0.00024591
17:43:55|0.00024591
17:43:56|0.00024591
17:43:58|0.00024591
17:43:58|0.00024591
17:44:00|0.00024591
17:44:01|0.00024591
17:44:01|0.00024611
17:44:03|0.00024611
17:44:03|0.00024611
17:44:05|0.00024599
17:44:06|0.00024599
17:44:07|0.0002459
17:44:08|0.00024615
17:44:10|0.00024615
17:44:10|0.0002458
17:44:11|0.00024573
17:44:12|0.00024573
17:44:14|0.00024573
17:44:14|0.00024605
17:44:15|0.00024571
17:44:17|0.00024556
17:44:17|0.0002454
17:44:18|0.0002454
17:44:20|0.0002454
17:44:21|0.0002454
17:44:23|0.00024538
17:44:24|0.00024538
17:44:26|0.0002454
17:44:27|0.00024531
17:44:29|0.00024531
17:44:29|0.00024531
17:44:30|0.00024531
17:44:31|0.0002453
17:44:33|0.0002453
17:44:34|0.0002453
17:44:35|0.0002453
17:44:36|0.0002453
17:44:37|0.0002453
17:44:38|0.0002453
17:44:39|0.0002453
17:44:40|0.0002453
17:44:42|0.00024531
17:44:42|0.00024513
17:44:43|0.00024513
17:44:44|0.00024519
17:44:46|0.00024519
17:44:47|0.00024519
17:44:48|0.00024519
17:44:48|0.00024519
17:44:50|0.00024501
17:44:51|0.00024501
17:44:53|0.00024501
17:44:54|0.00024501
17:44:55|0.00024501
17:44:56|0.00024501
17:44:57|0.00024501
17:44:58|0.00024501
17:44:59|0.00024501
17:45:00|0.00024501
17:45:01|0.00024501
17:45:03|0.00024519
17:45:04|0.00024532
17:45:04|0.00024532
17:45:06|0.00024532
17:45:07|0.00024513
17:45:08|0.00024513
17:45:09|0.00024514
17:45:10|0.00024514
17:45:11|0.00024514
17:45:12|0.000245
17:45:14|0.00024494
17:45:14|0.00024482
17:45:15|0.00024459
17:45:16|0.00024459
17:45:18|0.00024459
17:45:19|0.00024459
17:45:20|0.00024459
17:45:21|0.00024459
17:45:23|0.00024493
17:45:25|0.00024493
17:45:25|0.00024493
17:45:26|0.00024435
17:45:27|0.00024435
17:45:30|0.00024435
17:45:31|0.00024476
17:45:32|0.00024476
17:45:33|0.00024476
17:45:34|0.00024476
17:45:37|0.00024476
17:45:37|0.00024476
17:45:39|0.00024476
17:45:40|0.00024476
17:45:41|0.00024476
17:45:42|0.00024465
17:45:43|0.00024465
17:45:44|0.00024453
17:45:45|0.00024453
17:45:46|0.00024453
17:45:47|0.00024453
17:45:48|0.00024453
17:45:49|0.00024436
17:45:50|0.00024436
17:45:51|0.00024436
17:45:53|0.00024403
17:45:53|0.00024417
17:45:54|0.00024417
17:45:55|0.00024417
17:45:57|0.00024417
17:45:58|0.00024441
17:45:59|0.00024441
17:45:59|0.00024441
17:46:00|0.00024441
17:46:02|0.00024441
17:46:03|0.00024441
17:46:04|0.00024441
17:46:05|0.00024441
17:46:06|0.00024441
17:46:06|0.00024451
17:46:09|0.00024451
17:46:09|0.00024451
17:46:10|0.00024451
17:46:11|0.000244
17:46:12|0.00024372
17:46:13|0.00024372
17:46:14|0.00024372
17:46:15|0.00024372
17:46:16|0.00024372
17:46:18|0.00024372
17:46:19|0.00024372
17:46:20|0.00024372
17:46:22|0.00024372
17:46:23|0.0002438
17:46:24|0.0002438
17:46:25|0.0002438
17:46:27|0.0002438
17:46:27|0.0002438
17:46:28|0.00024408
17:46:29|0.00024408
17:46:30|0.00024408
17:46:32|0.00024408
17:46:33|0.00024408
17:46:33|0.00024408
17:46:35|0.00024408
17:46:36|0.00024408
17:46:38|0.00024417
17:46:39|0.00024417
17:46:39|0.00024417
17:46:40|0.00024417
17:46:42|0.00024417
17:46:43|0.00024451
17:46:43|0.00024451
17:46:44|0.00024451
17:46:46|0.00024451
17:46:47|0.00024451
17:46:47|0.00024448
17:46:49|0.00024448
17:46:49|0.00024448
17:46:51|0.00024445
17:46:52|0.00024445
17:46:53|0.00024445
17:46:54|0.00024445
17:46:55|0.00024418
17:46:56|0.00024418
17:46:57|0.00024418
17:46:58|0.00024418
17:46:59|0.00024418
17:47:00|0.00024418
17:47:01|0.00024418
17:47:02|0.00024418
17:47:03|0.00024418
17:47:04|0.00024418
17:47:05|0.00024418
17:47:06|0.00024437
17:47:07|0.00024437
17:47:08|0.00024437
17:47:09|0.00024437
17:47:11|0.00024437
17:47:11|0.00024437
17:47:12|0.00024437
17:47:13|0.00024437
17:47:14|0.00024437
17:47:15|0.00024418
17:47:16|0.00024418
17:47:17|0.00024418
17:47:18|0.00024418
17:47:19|0.00024418
17:47:20|0.00024418
17:47:21|0.00024418
17:47:23|0.00024418
17:47:24|0.00024418
17:47:25|0.0002443
17:47:26|0.0002443
17:47:27|0.00024444
17:47:28|0.00024444
17:47:29|0.00024444
17:47:31|0.00024444
17:47:33|0.00024444
17:47:34|0.00024444
17:47:35|0.00024444
17:47:35|0.00024444
17:47:36|0.00024444
17:47:37|0.00024444
17:47:39|0.00024445
17:47:40|0.00024445
17:47:41|0.00024445
17:47:42|0.00024465
17:47:42|0.00024475
17:47:43|0.00024478
17:47:45|0.0002446
17:47:46|0.0002446
17:47:47|0.0002446
17:47:48|0.0002446
17:47:49|0.0002446
17:47:50|0.00024504
17:47:51|0.00024504
17:47:52|0.00024504
17:47:53|0.00024504
17:47:54|0.00024489
17:47:55|0.00024489
17:47:56|0.00024489
17:47:57|0.00024489
17:47:58|0.00024489
17:48:00|0.00024489
17:48:00|0.0002448
17:48:01|0.0002448
17:48:02|0.00024481
17:48:03|0.00024481
17:48:04|0.00024481
17:48:05|0.00024481
17:48:06|0.00024468
17:48:07|0.00024468
17:48:08|0.00024467
17:48:09|0.00024467
17:48:11|0.00024467
17:48:12|0.00024467
17:48:12|0.00024467
17:48:13|0.00024467
17:48:14|0.00024468
17:48:15|0.00024468
17:48:17|0.00024468
17:48:18|0.00024469
17:48:18|0.00024469
17:48:19|0.00024469
17:48:21|0.00024469
17:48:22|0.00024466
17:48:23|0.00024466
17:48:24|0.00024466
17:48:26|0.00024466
17:48:27|0.00024466
17:48:27|0.00024466
17:48:28|0.00024466
17:48:30|0.00024469
17:48:32|0.00024473
17:48:33|0.00024473
17:48:33|0.00024473
17:48:36|0.00024472
17:48:37|0.00024472
17:48:37|0.00024472
17:48:39|0.00024472
17:48:39|0.00024472
17:48:40|0.00024497
17:48:42|0.00024497
17:48:42|0.00024524
17:48:44|0.00024524
17:48:44|0.00024524
17:48:45|0.00024524
17:48:47|0.00024524
17:48:48|0.00024524
17:48:49|0.00024524
17:48:50|0.00024524
17:48:51|0.00024524
17:48:53|0.00024524
17:48:54|0.00024524
17:48:55|0.00024524
17:48:56|0.00024524
17:48:57|0.00024524
17:48:58|0.00024524
17:48:59|0.00024524
17:48:59|0.00024524
17:49:01|0.00024524
17:49:02|0.00024524
17:49:04|0.00024524
17:49:04|0.00024525
17:49:06|0.00024525
17:49:06|0.00024525
17:49:07|0.00024525
17:49:09|0.00024539
17:49:10|0.00024539
17:49:11|0.00024539
17:49:12|0.00024539
17:49:14|0.00024539
17:49:14|0.00024539
17:49:15|0.00024539
17:49:17|0.0002454
17:49:17|0.0002454
17:49:19|0.00024536
17:49:19|0.00024537
17:49:21|0.00024525
17:49:22|0.00024525
17:49:23|0.00024512
17:49:24|0.00024512
17:49:26|0.00024512
17:49:26|0.00024512
17:49:28|0.0002455
17:49:30|0.0002455
17:49:31|0.0002455
17:49:32|0.00024563
17:49:33|0.00024563
17:49:33|0.00024563
17:49:35|0.00024563
17:49:36|0.00024563
17:49:37|0.00024563
17:49:38|0.00024563
17:49:39|0.00024563
17:49:40|0.00024574
17:49:41|0.00024574
17:49:42|0.00024574
17:49:43|0.00024574
17:49:44|0.00024574
17:49:45|0.00024563
17:49:46|0.00024562
17:49:47|0.00024584
17:49:48|0.00024584
17:49:50|0.00024584
17:49:51|0.00024584
17:49:51|0.00024599
17:49:52|0.00024599
17:49:54|0.00024599
17:49:55|0.00024599
17:49:56|0.00024599
17:49:57|0.000246
17:49:58|0.000246
17:49:59|0.000246
17:50:01|0.000246
17:50:01|0.000246
17:50:02|0.00024599
17:50:03|0.00024599
17:50:05|0.00024599
17:50:06|0.00024581
17:50:06|0.00024596
17:50:08|0.000246
17:50:09|0.000246
17:50:10|0.000246
17:50:11|0.00024558
17:50:12|0.00024558
17:50:13|0.00024579
17:50:14|0.00024579
17:50:15|0.00024579
17:50:16|0.00024556
17:50:18|0.00024556
17:50:19|0.00024556
17:50:20|0.00024556
17:50:21|0.00024556
17:50:22|0.00024556
17:50:23|0.00024556
17:50:24|0.00024556
17:50:26|0.00024599
17:50:27|0.00024599
17:50:29|0.00024599
17:50:29|0.00024599
17:50:30|0.00024581
17:50:32|0.00024581
17:50:32|0.00024581
17:50:33|0.00024559
17:50:35|0.00024559
17:50:36|0.00024559
17:50:37|0.0002458
17:50:38|0.0002458
17:50:39|0.0002458
17:50:40|0.0002458
17:50:41|0.0002458
17:50:42|0.0002458
17:50:44|0.00024537
17:50:44|0.00024537
17:50:45|0.00024554
17:50:46|0.00024554
17:50:47|0.00024554
17:50:48|0.00024554
17:50:49|0.00024554
17:50:51|0.00024579
17:50:51|0.00024579
17:50:52|0.00024579
17:50:54|0.00024579
17:50:54|0.00024554
17:50:55|0.00024554
17:50:56|0.00024554
17:50:58|0.00024554
17:50:58|0.0002454
17:50:59|0.0002454
17:51:01|0.0002454
17:51:02|0.0002454
17:51:03|0.0002454
17:51:04|0.00024529
17:51:05|0.00024529
17:51:06|0.00024553
17:51:07|0.00024553
17:51:08|0.00024553
17:51:09|0.00024553
17:51:10|0.00024553
17:51:11|0.00024553
17:51:12|0.00024553
17:51:13|0.00024512
17:51:14|0.00024512
17:51:15|0.00024512
17:51:16|0.00024512
17:51:17|0.00024512
17:51:18|0.00024512
17:51:19|0.00024504
17:51:20|0.00024504
17:51:22|0.0002452
17:51:23|0.0002452
17:51:24|0.0002452
17:51:25|0.00024505
17:51:27|0.00024505
17:51:28|0.00024505
17:51:28|0.00024478
17:51:30|0.00024478
17:51:31|0.00024481
17:51:32|0.00024481
17:51:33|0.00024474
17:51:34|0.00024479
17:51:35|0.00024478
17:51:36|0.00024478
17:51:37|0.00024478
17:51:38|0.00024478
17:51:40|0.00024479
17:51:41|0.00024479
17:51:42|0.00024479
17:51:42|0.00024479
17:51:44|0.00024479
17:51:45|0.00024479
17:51:47|0.00024499
17:51:48|0.00024499
17:51:48|0.00024499
17:51:51|0.00024505
17:51:52|0.00024505
17:51:53|0.00024505
17:51:54|0.00024505
17:51:55|0.00024475
17:51:56|0.00024475
17:51:57|0.00024475
17:51:58|0.00024475
17:51:59|0.00024475
17:52:00|0.00024475
17:52:01|0.00024475
17:52:02|0.00024475
17:52:03|0.00024475
17:52:05|0.00024475
17:52:05|0.00024475
17:52:06|0.00024475
17:52:07|0.00024475
17:52:08|0.00024475
17:52:09|0.00024475
17:52:11|0.00024508
17:52:12|0.00024508
17:52:12|0.00024508
17:52:13|0.00024508
17:52:14|0.00024508
17:52:15|0.00024508
17:52:17|0.00024508
17:52:18|0.00024508
17:52:18|0.00024508
17:52:20|0.00024508
17:52:21|0.00024508
17:52:21|0.00024508
17:52:23|0.00024508
17:52:24|0.00024529
17:52:25|0.00024529
17:52:26|0.000245
17:52:27|0.00024508
17:52:28|0.000245
17:52:30|0.00024495
17:52:32|0.000245
17:52:33|0.00024508
17:52:34|0.0002449
17:52:35|0.0002449
17:52:36|0.0002449
17:52:38|0.0002449
17:52:39|0.0002449
17:52:40|0.0002449
17:52:41|0.00024482
17:52:42|0.00024482
17:52:43|0.0002449
17:52:45|0.00024483
17:52:45|0.00024483
17:52:46|0.00024497
17:52:47|0.00024497
17:52:48|0.00024497
17:52:49|0.00024497
17:52:50|0.000245
17:52:51|0.0002449
17:52:52|0.0002449
17:52:53|0.0002449
17:52:54|0.0002449
17:52:55|0.00024474
17:52:56|0.00024474
17:52:57|0.00024469
17:52:59|0.00024459
17:53:00|0.00024459
17:53:01|0.00024459
17:53:01|0.00024459
17:53:03|0.00024459
17:53:04|0.00024459
17:53:04|0.00024459
17:53:05|0.00024459
17:53:07|0.00024459
17:53:07|0.00024459
17:53:08|0.00024472
17:53:09|0.00024472
17:53:10|0.00024472
17:53:11|0.00024472
17:53:13|0.00024472
17:53:14|0.00024472
17:53:14|0.00024465
17:53:16|0.00024465
17:53:17|0.00024465
17:53:18|0.00024465
17:53:18|0.00024465
17:53:20|0.00024453
17:53:21|0.00024453
17:53:22|0.00024465
17:53:23|0.00024465
17:53:24|0.00024465
17:53:24|0.00024465
17:53:26|0.00024465
17:53:26|0.00024465
17:53:27|0.00024465
17:53:29|0.00024465
17:53:30|0.00024465
17:53:31|0.00024465
17:53:32|0.00024465
17:53:33|0.0002445
17:53:34|0.0002445
17:53:36|0.0002445
17:53:37|0.0002445
17:53:38|0.0002445
17:53:40|0.0002445
17:53:41|0.0002445
17:53:42|0.0002445
17:53:43|0.0002445
17:53:44|0.0002445
17:53:46|0.0002445
17:53:46|0.00024441
17:53:48|0.0002445
17:53:49|0.0002445
17:53:49|0.0002445
17:53:51|0.00024465
17:53:52|0.00024464
17:53:53|0.00024481
17:53:54|0.00024481
17:53:55|0.00024481
17:53:57|0.00024481
17:53:58|0.00024481
17:53:59|0.00024481
17:54:00|0.00024481
17:54:01|0.00024481
17:54:01|0.00024481
17:54:03|0.00024482
17:54:04|0.00024482
17:54:04|0.00024482
17:54:05|0.00024482
17:54:07|0.00024482
17:54:08|0.00024482
17:54:09|0.00024482
17:54:10|0.00024503
17:54:11|0.00024503
17:54:12|0.00024526
17:54:13|0.0002454
17:54:14|0.0002454
17:54:15|0.0002454
17:54:16|0.0002454
17:54:17|0.0002454
17:54:19|0.0002454
17:54:20|0.0002454
17:54:21|0.0002454
17:54:21|0.0002454
17:54:22|0.0002454
17:54:23|0.0002454
17:54:25|0.0002454
17:54:25|0.0002454
17:54:27|0.0002454
17:54:28|0.0002454
17:54:30|0.0002457
17:54:31|0.0002457
17:54:32|0.00024541
17:54:32|0.00024541
17:54:35|0.00024541
17:54:36|0.00024541
17:54:37|0.00024523
17:54:38|0.00024523
17:54:39|0.00024523
17:54:40|0.00024523
17:54:41|0.00024523
17:54:43|0.00024542
17:54:43|0.00024542
17:54:45|0.00024542
17:54:45|0.00024542
17:54:47|0.00024542
17:54:49|0.00024542
17:54:50|0.00024523
17:54:51|0.00024523
17:54:52|0.00024523
17:54:53|0.00024523
17:54:53|0.00024523
17:54:54|0.00024523
17:54:56|0.00024523
17:54:57|0.00024529
17:54:58|0.00024529
17:54:59|0.00024529
17:55:00|0.00024529
17:55:01|0.00024541
17:55:03|0.00024541
17:55:03|0.00024541
17:55:05|0.00024541
17:55:05|0.00024541
17:55:06|0.00024535
17:55:07|0.00024535
17:55:08|0.00024535
17:55:09|0.00024535
17:55:10|0.00024535
17:55:12|0.00024535
17:55:12|0.0002454
17:55:14|0.00024552
17:55:14|0.00024561
17:55:15|0.00024561
17:55:16|0.00024561
17:55:17|0.00024561
17:55:19|0.00024561
17:55:19|0.00024557
17:55:20|0.00024557
17:55:22|0.00024557
17:55:22|0.00024557
17:55:25|0.00024557
17:55:25|0.00024557
17:55:26|0.00024557
17:55:27|0.00024557
17:55:28|0.00024584
17:55:30|0.00024579
17:55:32|0.00024584
17:55:33|0.00024584
17:55:35|0.00024572
17:55:36|0.00024572
17:55:37|0.00024572
17:55:38|0.00024572
17:55:38|0.00024572
17:55:40|0.00024572
17:55:42|0.00024572
17:55:43|0.00024557
17:55:44|0.00024557
17:55:44|0.00024557
17:55:45|0.00024557
17:55:47|0.00024557
17:55:48|0.00024557
17:55:48|0.0002454
17:55:50|0.0002454
17:55:51|0.0002454
17:55:52|0.0002454
17:55:53|0.0002454
17:55:55|0.0002454
17:55:55|0.0002454
17:55:56|0.0002454
17:55:57|0.0002454
17:55:58|0.00024565
17:55:59|0.00024565
17:56:01|0.00024538
17:56:02|0.00024538
17:56:03|0.00024538
17:56:04|0.00024538
17:56:05|0.00024538
17:56:06|0.00024529
17:56:06|0.00024529
17:56:08|0.00024529
17:56:09|0.00024529
17:56:10|0.00024529
17:56:11|0.00024529
17:56:12|0.00024529
17:56:13|0.00024558
17:56:14|0.00024558
17:56:15|0.00024558
17:56:16|0.00024558
17:56:17|0.00024558
17:56:18|0.00024558
17:56:19|0.00024558
17:56:20|0.00024558
17:56:21|0.00024558
17:56:23|0.00024558
17:56:23|0.00024558
17:56:24|0.00024558
17:56:25|0.00024558
17:56:26|0.00024558
17:56:27|0.00024558
17:56:29|0.00024558
17:56:29|0.00024558
17:56:30|0.00024543
17:56:32|0.00024565
17:56:34|0.00024565
17:56:35|0.00024565
17:56:37|0.00024564
17:56:38|0.00024564
17:56:39|0.00024552
17:56:40|0.0002454
17:56:41|0.0002454
17:56:42|0.0002454
17:56:43|0.00024558
17:56:44|0.00024558
17:56:46|0.00024565
17:56:46|0.00024565
17:56:48|0.00024565
17:56:48|0.00024564
17:56:49|0.00024564
17:56:50|0.00024564
17:56:52|0.00024564
17:56:52|0.00024565
17:56:54|0.00024565
17:56:56|0.00024565
17:56:56|0.00024565
17:56:57|0.00024565
17:56:58|0.00024565
17:56:59|0.00024565
17:57:00|0.00024565
17:57:01|0.00024564
17:57:02|0.00024564
17:57:03|0.00024564
17:57:05|0.00024545
17:57:05|0.00024545
17:57:07|0.00024545
17:57:08|0.00024558
17:57:09|0.00024558
17:57:10|0.00024558
17:57:11|0.00024558
17:57:11|0.00024558
17:57:13|0.00024558
17:57:14|0.00024558
17:57:15|0.00024558
17:57:16|0.00024558
17:57:16|0.00024547
17:57:17|0.00024547
17:57:19|0.00024547
17:57:20|0.00024547
17:57:21|0.00024564
17:57:22|0.00024564
17:57:23|0.00024564
17:57:24|0.00024564
17:57:25|0.00024564
17:57:26|0.00024564
17:57:27|0.00024544
17:57:28|0.00024544
17:57:29|0.00024544
17:57:30|0.00024535
17:57:31|0.00024535
17:57:33|0.00024535
17:57:34|0.00024535
17:57:35|0.00024535
17:57:37|0.00024535
17:57:37|0.00024535
17:57:38|0.00024535
17:57:39|0.00024535
17:57:41|0.00024509
17:57:42|0.00024509
17:57:44|0.00024509
17:57:44|0.00024509
17:57:45|0.00024509
17:57:46|0.00024509
17:57:47|0.00024537
17:57:49|0.00024537
17:57:50|0.00024537
17:57:50|0.00024537
17:57:52|0.00024537
17:57:52|0.00024537
17:57:54|0.00024537
17:57:55|0.00024537
17:57:56|0.00024537
17:57:57|0.00024537
17:57:58|0.00024537
17:57:59|0.00024537
17:58:00|0.00024537
17:58:01|0.00024537
17:58:02|0.00024537
17:58:03|0.00024537
17:58:04|0.00024548
17:58:05|0.00024548
17:58:06|0.00024548
17:58:08|0.00024548
17:58:09|0.00024548
17:58:09|0.00024548
17:58:10|0.00024548
17:58:12|0.00024548
17:58:12|0.00024548
17:58:14|0.00024548
17:58:15|0.00024548
17:58:15|0.00024548
17:58:17|0.00024548
17:58:17|0.00024548
17:58:19|0.00024567
17:58:20|0.00024567
17:58:20|0.00024567
17:58:22|0.00024567
17:58:22|0.00024567
17:58:24|0.00024564
17:58:25|0.00024564
17:58:26|0.00024564
17:58:27|0.00024564
17:58:28|0.00024564
17:58:29|0.00024564
17:58:30|0.00024564
17:58:31|0.00024564
17:58:32|0.00024548
17:58:33|0.00024548
17:58:35|0.00024548
17:58:36|0.00024542
17:58:37|0.00024542
17:58:38|0.00024542
17:58:40|0.00024539
17:58:41|0.00024528
17:58:42|0.00024528
17:58:43|0.00024528
17:58:44|0.00024528
17:58:45|0.00024528
17:58:46|0.00024532
17:58:47|0.00024532
17:58:48|0.00024532
17:58:49|0.00024532
17:58:50|0.00024532
17:58:51|0.00024532
17:58:52|0.00024532
17:58:53|0.00024532
17:58:54|0.00024532
17:58:55|0.00024532
17:58:56|0.00024532
17:58:57|0.00024532
17:58:58|0.00024532
17:58:59|0.00024532
17:59:00|0.00024532
17:59:02|0.00024521
17:59:02|0.00024531
17:59:04|0.00024531
17:59:05|0.00024531
17:59:06|0.00024535
17:59:07|0.00024537
17:59:08|0.00024537
17:59:10|0.00024537
17:59:10|0.00024537
17:59:11|0.00024537
17:59:13|0.00024537
17:59:13|0.0002454
17:59:15|0.0002454
17:59:16|0.0002454
17:59:16|0.0002454
17:59:18|0.00024552
17:59:19|0.0002454
17:59:20|0.00024539
17:59:21|0.00024539
17:59:22|0.00024539
17:59:23|0.00024539
17:59:24|0.00024563
17:59:25|0.00024563
17:59:27|0.00024563
17:59:28|0.00024563
17:59:29|0.00024563
17:59:30|0.00024563
17:59:31|0.00024563
17:59:32|0.0002457
17:59:34|0.00024578
17:59:34|0.00024578
17:59:36|0.00024578
17:59:37|0.00024578
17:59:39|0.00024544
17:59:40|0.00024544
17:59:41|0.0002456
17:59:42|0.00024541
17:59:42|0.00024541
17:59:44|0.00024541
17:59:45|0.00024541
17:59:45|0.00024541
17:59:47|0.00024541
17:59:48|0.00024541
17:59:49|0.00024541
17:59:50|0.00024541
17:59:52|0.00024541
17:59:52|0.00024541
17:59:54|0.0002454
17:59:55|0.0002454
17:59:55|0.00024534
17:59:56|0.00024534
17:59:57|0.00024534
17:59:59|0.00024534
18:00:01|0.00024534
18:00:01|0.00024534
18:00:02|0.00024534
18:00:04|0.00024534
18:00:04|0.00024534
18:00:05|0.00024534
18:00:06|0.00024572
18:00:08|0.0002458
18:00:09|0.0002458
18:00:09|0.0002458
18:00:11|0.0002458
18:00:11|0.0002458
18:00:13|0.0002458
18:00:13|0.0002458
18:00:15|0.0002458
18:00:15|0.0002458
18:00:17|0.0002458
18:00:18|0.0002458
18:00:19|0.0002458
18:00:19|0.0002458
18:00:21|0.00024562
18:00:22|0.00024562
18:00:23|0.00024562
18:00:24|0.00024562
18:00:24|0.00024542
18:00:25|0.00024542
18:00:27|0.00024542
18:00:28|0.00024529
18:00:29|0.00024534
18:00:30|0.00024534
18:00:30|0.00024534
18:00:32|0.00024534
18:00:33|0.00024534
18:00:34|0.00024534
18:00:35|0.000245
18:00:36|0.000245
18:00:37|0.00024487
18:00:38|0.00024487
18:00:39|0.00024487
18:00:41|0.00024487
18:00:41|0.00024471
18:00:42|0.00024471
18:00:44|0.0002445
18:00:45|0.0002445
18:00:46|0.0002445
18:00:47|0.00024471
18:00:48|0.00024471
18:00:49|0.00024471
18:00:50|0.00024471
18:00:52|0.0002445
18:00:53|0.0002445
18:00:54|0.0002445
18:00:55|0.0002445
18:00:56|0.0002445
18:00:57|0.00024468
18:00:58|0.00024473
18:00:59|0.00024473
18:01:00|0.00024463
18:01:01|0.00024463
18:01:02|0.00024463
18:01:03|0.00024463
18:01:04|0.00024463
18:01:05|0.00024465
18:01:06|0.00024465
18:01:08|0.00024465
18:01:09|0.00024465
18:01:10|0.00024465
18:01:11|0.00024465
18:01:11|0.00024465
18:01:12|0.00024465
18:01:14|0.00024465
18:01:15|0.00024521
18:01:15|0.00024521
18:01:16|0.00024521
18:01:17|0.00024521
18:01:19|0.00024521
18:01:20|0.00024521
18:01:20|0.00024513
18:01:22|0.00024558
18:01:22|0.00024558
18:01:24|0.00024558
18:01:25|0.00024558
18:01:26|0.00024558
18:01:27|0.00024558
18:01:28|0.00024558
18:01:29|0.00024576
18:01:30|0.00024576
18:01:31|0.00024576
18:01:32|0.00024576
18:01:33|0.00024576
18:01:34|0.00024576
18:01:35|0.00024576
18:01:37|0.00024578
18:01:38|0.000246
18:01:40|0.000246
18:01:40|0.00024595
18:01:42|0.00024574
18:01:43|0.00024574
18:01:44|0.00024572
18:01:46|0.00024572
18:01:47|0.00024572
18:01:48|0.00024572
18:01:49|0.00024572
18:01:50|0.0002454
18:01:51|0.0002454
18:01:52|0.0002454
18:01:53|0.00024542
18:01:54|0.00024562
18:01:55|0.00024562
18:01:56|0.0002454
18:01:58|0.0002454
18:01:58|0.0002454
18:01:59|0.0002454
18:02:01|0.0002454
18:02:02|0.00024516
18:02:02|0.00024516
18:02:03|0.00024518
18:02:05|0.00024518
18:02:06|0.00024516
18:02:07|0.00024516
18:02:08|0.00024516
18:02:09|0.0002454
18:02:10|0.00024521
18:02:12|0.00024521
18:02:13|0.00024521
18:02:13|0.00024533
18:02:15|0.00024533
18:02:16|0.00024533
18:02:17|0.00024533
18:02:17|0.00024533
18:02:19|0.00024533
18:02:20|0.00024527
18:02:20|0.00024527
18:02:22|0.00024527
18:02:22|0.00024527
18:02:24|0.00024527
18:02:24|0.00024527
18:02:26|0.00024522
18:02:27|0.00024522
18:02:28|0.00024522
18:02:29|0.00024522
18:02:30|0.00024522
18:02:31|0.00024495
18:02:32|0.00024477
18:02:33|0.00024477
18:02:34|0.00024515
18:02:35|0.00024502
18:02:36|0.00024502
18:02:37|0.0002452
18:02:38|0.0002452
18:02:40|0.0002452
18:02:42|0.0002452
18:02:43|0.00024486
18:02:44|0.00024486
18:02:45|0.00024486
18:02:45|0.00024497
18:02:47|0.00024498
18:02:48|0.00024488
18:02:48|0.00024498
18:02:50|0.00024498
18:02:51|0.00024498
18:02:52|0.00024498
18:02:54|0.00024485
18:02:54|0.00024485
18:02:55|0.00024485
18:02:56|0.00024478
18:02:57|0.00024478
18:02:59|0.00024478
18:02:59|0.00024449
18:03:01|0.00024467
18:03:02|0.00024449
18:03:03|0.00024449
18:03:03|0.00024449
18:03:05|0.00024454
18:03:06|0.00024489
18:03:07|0.00024489
18:03:08|0.00024471
18:03:09|0.00024471
18:03:10|0.00024471
18:03:11|0.00024499
18:03:12|0.00024499
18:03:13|0.00024485
18:03:14|0.00024485
18:03:15|0.00024485
18:03:16|0.000245
18:03:17|0.0002452
18:03:18|0.00024527
18:03:20|0.00024527
18:03:21|0.00024527
18:03:21|0.00024527
18:03:22|0.00024527
18:03:24|0.00024527
18:03:24|0.0002454
18:03:26|0.0002454
18:03:26|0.0002454
18:03:27|0.0002454
18:03:29|0.00024572
18:03:30|0.00024574
18:03:30|0.00024576
18:03:32|0.00024576
18:03:33|0.00024576
18:03:34|0.00024589
18:03:34|0.00024589
18:03:35|0.00024589
18:03:37|0.00024589
18:03:37|0.00024589
18:03:38|0.0002459
18:03:40|0.0002459
18:03:41|0.0002459
18:03:41|0.00024589
18:03:43|0.00024589
18:03:44|0.00024589
18:03:45|0.00024589
18:03:47|0.00024577
18:03:48|0.00024576
18:03:49|0.00024576
18:03:50|0.00024576
18:03:51|0.00024576
18:03:52|0.00024576
18:03:53|0.00024576
18:03:54|0.00024576
18:03:56|0.00024576
18:03:56|0.00024576
18:03:57|0.00024576
18:03:58|0.00024576
18:03:59|0.00024574
18:04:00|0.00024574
18:04:02|0.00024574
18:04:03|0.00024574
18:04:04|0.00024574
18:04:05|0.00024574
18:04:06|0.00024576
18:04:07|0.00024576
18:04:08|0.00024576
18:04:09|0.00024577
18:04:11|0.00024572
18:04:11|0.00024567
18:04:12|0.00024567
18:04:13|0.00024567
18:04:15|0.00024567
18:04:16|0.00024567
18:04:17|0.0002454
18:04:17|0.0002454
18:04:18|0.0002454
18:04:19|0.0002454
18:04:21|0.0002454
18:04:21|0.0002454
18:04:23|0.0002454
18:04:24|0.0002454
18:04:25|0.0002454
18:04:26|0.0002454
18:04:27|0.00024556
18:04:28|0.00024556
18:04:29|0.00024556
18:04:31|0.00024556
18:04:31|0.0002454
18:04:32|0.0002454
18:04:33|0.0002454
18:04:34|0.0002454
18:04:35|0.0002454
18:04:36|0.0002454
18:04:38|0.0002454
18:04:40|0.0002454
18:04:41|0.0002454
18:04:42|0.00024511
18:04:43|0.00024511
18:04:44|0.00024511
18:04:45|0.00024498
18:04:46|0.00024498
18:04:47|0.00024498
18:04:48|0.00024498
18:04:49|0.00024498
18:04:51|0.00024498
18:04:51|0.00024498
18:04:52|0.00024498
18:04:53|0.00024498
18:04:55|0.00024498
18:04:55|0.00024498
18:04:57|0.00024498
18:04:59|0.00024498
18:04:59|0.00024498
18:05:00|0.00024498
18:05:01|0.00024498
18:05:02|0.00024498
18:05:03|0.00024498
18:05:04|0.00024498
18:05:05|0.00024498
18:05:06|0.00024498
18:05:08|0.00024498
18:05:08|0.00024471
18:05:10|0.00024471
18:05:10|0.00024471
18:05:11|0.00024485
18:05:13|0.00024485
18:05:14|0.00024485
18:05:15|0.00024485
18:05:16|0.00024485
18:05:17|0.00024453
18:05:19|0.00024453
18:05:19|0.00024453
18:05:20|0.00024453
18:05:21|0.00024453
18:05:22|0.00024453
18:05:23|0.00024453
18:05:24|0.00024453
18:05:25|0.00024444
18:05:26|0.00024444
18:05:28|0.00024444
18:05:29|0.00024458
18:05:29|0.00024458
18:05:30|0.00024458
18:05:31|0.00024458
18:05:33|0.00024458
18:05:34|0.00024442
18:05:35|0.00024442
18:05:36|0.00024442
18:05:37|0.00024442
18:05:37|0.00024442
18:05:39|0.0002445
18:05:40|0.0002445
18:05:40|0.0002445
18:05:42|0.0002442
18:05:43|0.0002442
18:05:45|0.00024411
18:05:47|0.00024411
18:05:47|0.00024412
18:05:49|0.00024417
18:05:50|0.000244
18:05:50|0.000244
18:05:52|0.00024414
18:05:53|0.00024433
18:05:54|0.00024433
18:05:55|0.00024433
18:05:56|0.00024433
18:05:58|0.00024433
18:05:58|0.00024433
18:06:00|0.00024433
18:06:01|0.00024433
18:06:02|0.00024433
18:06:03|0.00024433
18:06:04|0.00024433
18:06:05|0.00024433
18:06:06|0.00024433
18:06:07|0.00024433
18:06:08|0.00024433
18:06:09|0.00024433
18:06:10|0.00024442
18:06:12|0.00024442
18:06:13|0.00024442
18:06:14|0.00024442
18:06:15|0.00024442
18:06:16|0.00024433
18:06:17|0.00024433
18:06:18|0.00024433
18:06:19|0.00024441
18:06:20|0.00024445
18:06:21|0.00024442
18:06:22|0.00024458
18:06:23|0.00024458
18:06:24|0.00024458
18:06:25|0.00024458
18:06:26|0.00024458
18:06:27|0.00024468
18:06:28|0.00024468
18:06:29|0.00024468
18:06:31|0.00024468
18:06:31|0.00024468
18:06:32|0.00024451
18:06:34|0.00024451
18:06:35|0.00024451
18:06:35|0.00024451
18:06:37|0.00024451
18:06:38|0.00024451
18:06:38|0.00024451
18:06:40|0.0002445
18:06:42|0.00024442
18:06:42|0.00024442
18:06:43|0.00024442
18:06:45|0.00024433
18:06:47|0.00024441
18:06:47|0.00024446
18:06:49|0.00024446
18:06:49|0.00024446
18:06:51|0.00024446
18:06:51|0.00024446
18:06:52|0.00024446
18:06:53|0.00024446
18:06:54|0.00024446
18:06:56|0.00024433
18:06:57|0.00024433
18:06:58|0.00024433
18:06:59|0.00024448
18:07:00|0.00024448
18:07:02|0.00024448
18:07:03|0.00024433
18:07:04|0.00024433
18:07:05|0.00024433
18:07:07|0.00024433
18:07:07|0.00024433
18:07:08|0.00024433
18:07:09|0.00024433
18:07:10|0.00024433
18:07:12|0.00024433
18:07:13|0.00024433
18:07:14|0.00024433
18:07:15|0.00024433
18:07:16|0.00024433
18:07:17|0.00024433
18:07:18|0.0002437
18:07:19|0.0002437
18:07:20|0.0002437
18:07:21|0.00024345
18:07:22|0.00024345
18:07:25|0.00024345
18:07:25|0.00024345
18:07:26|0.00024345
18:07:27|0.00024365
18:07:28|0.00024365
18:07:29|0.00024365
18:07:30|0.00024359
18:07:32|0.00024359
18:07:32|0.00024359
18:07:34|0.00024359
18:07:35|0.00024359
18:07:36|0.00024359
18:07:37|0.00024372
18:07:38|0.00024372
18:07:38|0.00024372
18:07:39|0.00024372
18:07:41|0.00024359
18:07:43|0.00024359
18:07:45|0.00024359
18:07:45|0.000244
18:07:46|0.000244
18:07:48|0.000244
18:07:49|0.000244
18:07:50|0.000244
18:07:51|0.000244
18:07:52|0.000244
18:07:53|0.00024433
18:07:54|0.00024433
18:07:55|0.00024433
18:07:56|0.00024412
18:07:58|0.00024412
18:07:59|0.00024412
18:07:59|0.00024412
18:08:01|0.00024412
18:08:01|0.00024412
18:08:02|0.00024412
18:08:04|0.00024412
18:08:05|0.00024412
18:08:06|0.00024438
18:08:06|0.0002445
18:08:07|0.00024475
18:08:09|0.00024444
18:08:10|0.00024471
18:08:11|0.0002447
18:08:11|0.00024453
18:08:13|0.00024453
18:08:14|0.00024453
18:08:14|0.00024464
18:08:15|0.00024464
18:08:17|0.00024464
18:08:18|0.00024464
18:08:19|0.00024464
18:08:20|0.00024464
18:08:22|0.0002447
18:08:22|0.0002447
18:08:23|0.0002447
18:08:24|0.00024475
18:08:25|0.000245
18:08:27|0.00024483
18:08:27|0.00024483
18:08:28|0.00024483
18:08:29|0.00024483
18:08:30|0.00024483
18:08:31|0.00024483
18:08:32|0.00024483
18:08:33|0.00024533
18:08:34|0.00024533
18:08:35|0.00024533
18:08:37|0.00024533
18:08:38|0.00024533
18:08:38|0.00024555
18:08:39|0.00024555
18:08:41|0.00024555
18:08:41|0.00024555
18:08:44|0.00024555
18:08:44|0.00024555
18:08:46|0.00024555
18:08:47|0.00024555
18:08:49|0.00024555
18:08:50|0.00024555
18:08:50|0.00024517
18:08:52|0.00024517
18:08:53|0.00024517
18:08:53|0.00024517
18:08:55|0.00024517
18:08:56|0.00024517
18:08:57|0.00024517
18:08:58|0.00024517
18:09:00|0.00024517
18:09:00|0.00024517
18:09:01|0.00024517
18:09:03|0.00024517
18:09:04|0.00024517
18:09:05|0.00024578
18:09:06|0.00024578
18:09:07|0.00024589
18:09:08|0.00024589
18:09:09|0.00024589
18:09:10|0.00024587
18:09:11|0.00024589
18:09:12|0.00024589
18:09:13|0.00024589
18:09:14|0.00024569
18:09:16|0.00024569
18:09:17|0.00024569
18:09:17|0.00024568
18:09:19|0.00024568
18:09:19|0.00024568
18:09:21|0.00024568
18:09:22|0.00024568
18:09:23|0.00024568
18:09:24|0.00024583
18:09:25|0.00024595
18:09:25|0.00024595
18:09:27|0.00024591
18:09:27|0.00024599
18:09:29|0.00024599
18:09:30|0.000246
18:09:32|0.000246
18:09:32|0.00024579
18:09:34|0.00024579
18:09:35|0.00024579
18:09:36|0.00024579
18:09:37|0.00024579
18:09:38|0.00024579
18:09:39|0.00024595
18:09:40|0.00024595
18:09:41|0.00024597
18:09:42|0.00024597
18:09:43|0.00024597
18:09:44|0.00024597
18:09:45|0.00024597
18:09:46|0.00024581
18:09:47|0.00024581
18:09:48|0.00024581
18:09:49|0.00024581
18:09:50|0.00024581
18:09:51|0.00024581
18:09:52|0.00024581
18:09:53|0.00024581
18:09:54|0.0002458
18:09:55|0.00024593
18:09:57|0.00024593
18:09:58|0.00024593
18:09:58|0.00024593
18:09:59|0.00024593
18:10:00|0.00024593
18:10:02|0.00024593
18:10:02|0.00024593
18:10:03|0.00024593
18:10:05|0.00024585
18:10:06|0.00024585
18:10:08|0.00024585
18:10:09|0.00024585
18:10:09|0.00024585
18:10:11|0.00024585
18:10:12|0.00024585
18:10:14|0.00024585
18:10:15|0.00024585
18:10:16|0.00024585
18:10:17|0.00024585
18:10:19|0.0002458
18:10:20|0.0002458
18:10:20|0.00024559
18:10:22|0.00024583
18:10:23|0.00024583
18:10:24|0.00024583
18:10:25|0.00024583
18:10:26|0.00024622
18:10:28|0.00024622
18:10:29|0.00024622
18:10:30|0.00024637
18:10:31|0.00024606
18:10:32|0.00024606
18:10:33|0.00024606
18:10:34|0.00024607
18:10:35|0.00024607
18:10:36|0.00024607
18:10:37|0.00024607
18:10:38|0.00024584
18:10:40|0.00024584
18:10:41|0.00024584
18:10:42|0.00024584
18:10:42|0.0002458
18:10:43|0.0002458
18:10:44|0.00024593
18:10:45|0.00024615
18:10:46|0.0002463
18:10:48|0.0002463
18:10:50|0.0002463
18:10:50|0.0002463
18:10:51|0.0002463
18:10:53|0.0002463
18:10:53|0.0002463
18:10:55|0.00024613
18:10:56|0.00024613
18:10:56|0.00024613
18:10:59|0.00024613
18:11:00|0.00024613
18:11:02|0.00024613
18:11:03|0.00024613
18:11:04|0.00024613
18:11:05|0.00024602
18:11:07|0.00024602
18:11:07|0.00024602
18:11:08|0.00024613
18:11:09|0.00024613
18:11:11|0.00024613
18:11:11|0.00024612
18:11:13|0.00024612
18:11:13|0.00024608
18:11:14|0.00024608
18:11:15|0.00024608
18:11:16|0.00024608
18:11:17|0.00024572
18:11:18|0.00024572
18:11:19|0.000246
18:11:21|0.000246
18:11:21|0.000246
18:11:23|0.000246
18:11:24|0.000246
18:11:25|0.000246
18:11:26|0.000246
18:11:28|0.00024602
18:11:28|0.00024619
18:11:29|0.00024619
18:11:30|0.00024619
18:11:31|0.00024619
18:11:32|0.00024619
18:11:33|0.00024619
18:11:34|0.00024619
18:11:36|0.000246
18:11:37|0.000246
18:11:38|0.000246
18:11:39|0.00024598
18:11:41|0.00024598
18:11:41|0.00024598
18:11:42|0.00024598
18:11:44|0.00024598
18:11:44|0.00024585
18:11:45|0.00024585
18:11:46|0.00024585
18:11:47|0.00024585
18:11:48|0.00024585
18:11:49|0.00024585
18:11:50|0.00024585
18:11:51|0.00024585
18:11:53|0.00024585
18:11:53|0.00024585
18:11:55|0.00024585
18:11:56|0.00024585
18:11:57|0.00024585
18:11:58|0.00024585
18:12:00|0.00024607
18:12:01|0.000246
18:12:03|0.000246
18:12:04|0.00024579
18:12:05|0.00024585
18:12:06|0.00024585
18:12:07|0.00024583
18:12:08|0.00024583
18:12:09|0.00024583
18:12:11|0.00024583
18:12:12|0.00024583
18:12:13|0.00024541
18:12:14|0.00024541
18:12:16|0.00024541
18:12:17|0.00024541
18:12:18|0.00024541
18:12:19|0.00024541
18:12:20|0.00024541
18:12:21|0.0002454
18:12:22|0.0002454
18:12:23|0.0002454
18:12:24|0.0002454
18:12:25|0.0002454
18:12:26|0.0002454
18:12:27|0.0002454
18:12:28|0.0002454
18:12:29|0.00024522
18:12:30|0.00024522
18:12:31|0.00024523
18:12:32|0.00024532
18:12:33|0.00024532
18:12:35|0.00024532
18:12:35|0.00024518
18:12:37|0.00024527
18:12:37|0.00024532
18:12:38|0.00024532
18:12:40|0.00024532
18:12:40|0.00024532
18:12:41|0.00024532
18:12:42|0.00024532
18:12:44|0.00024532
18:12:44|0.00024532
18:12:45|0.00024532
18:12:46|0.00024532
18:12:47|0.00024532
18:12:48|0.00024532
18:12:49|0.00024532
18:12:50|0.00024532
18:12:51|0.00024532
18:12:52|0.00024532
18:12:53|0.00024532
18:12:54|0.00024532
18:12:55|0.00024532
18:12:56|0.00024532
18:12:57|0.00024532
18:12:59|0.00024532
18:13:00|0.00024532
18:13:02|0.00024532
18:13:04|0.00024532
18:13:06|0.00024528
18:13:07|0.00024518
18:13:08|0.00024518
18:13:09|0.00024518
18:13:09|0.00024518
18:13:11|0.00024518
18:13:12|0.00024505
18:13:13|0.000245
18:13:14|0.00024491
18:13:14|0.00024491
18:13:16|0.00024462
18:13:16|0.00024462
18:13:18|0.00024462
18:13:18|0.00024462
18:13:20|0.00024462
18:13:21|0.00024462
18:13:22|0.00024499
18:13:23|0.00024499
18:13:25|0.00024515
18:13:26|0.00024524
18:13:26|0.00024524
18:13:28|0.00024524
18:13:29|0.00024524
18:13:29|0.00024469
18:13:30|0.00024465
18:13:32|0.00024465
18:13:33|0.00024465
18:13:34|0.00024465
18:13:36|0.00024501
18:13:37|0.00024501
18:13:38|0.00024471
18:13:39|0.00024493
18:13:40|0.00024493
18:13:41|0.00024493
18:13:43|0.00024493
18:13:43|0.00024491
18:13:45|0.00024491
18:13:46|0.00024491
18:13:47|0.00024491
18:13:48|0.00024491
18:13:49|0.00024491
18:13:50|0.00024491
18:13:51|0.00024491
18:13:52|0.00024486
18:13:53|0.00024494
18:13:55|0.00024494
18:13:55|0.00024494
18:13:56|0.00024494
18:13:58|0.00024494
18:13:59|0.00024494
18:13:59|0.00024487
18:14:01|0.00024487
18:14:02|0.00024487
18:14:03|0.00024485
18:14:04|0.00024486
18:14:05|0.00024487
18:14:06|0.00024487
18:14:08|0.00024487
18:14:08|0.00024492
18:14:09|0.00024492
18:14:10|0.00024494
18:14:11|0.00024494
18:14:13|0.00024531
18:14:14|0.00024531
18:14:15|0.00024531
18:14:15|0.00024531
18:14:18|0.00024531
18:14:18|0.00024517
18:14:19|0.00024517
18:14:20|0.00024517
18:14:21|0.00024517
18:14:22|0.00024517
18:14:24|0.00024517
18:14:24|0.00024515
18:14:25|0.00024515
18:14:27|0.00024515
18:14:27|0.00024515
18:14:28|0.00024515
18:14:30|0.00024488
18:14:31|0.00024488
18:14:32|0.00024488
18:14:32|0.00024488
18:14:34|0.00024488
18:14:34|0.00024488
18:14:35|0.00024488
18:14:37|0.00024488
18:14:37|0.00024488
18:14:39|0.00024511
18:14:39|0.00024513
18:14:41|0.00024513
18:14:42|0.00024481
18:14:43|0.00024481
18:14:44|0.00024481
18:14:45|0.00024481
18:14:45|0.00024481
18:14:47|0.00024481
18:14:48|0.00024481
18:14:49|0.00024481
18:14:50|0.00024481
18:14:51|0.00024481
18:14:52|0.00024481
18:14:53|0.00024481
18:14:54|0.00024481
18:14:56|0.00024481
18:14:57|0.00024481
18:14:58|0.00024481
18:14:58|0.00024481
18:14:59|0.00024481
18:15:00|0.00024481
18:15:02|0.00024461
18:15:03|0.00024461
18:15:05|0.00024461
18:15:05|0.00024483
18:15:07|0.00024483
18:15:08|0.00024483
18:15:09|0.00024483
18:15:10|0.00024483
18:15:11|0.00024483
18:15:12|0.00024483
18:15:13|0.00024483
18:15:14|0.00024482
18:15:15|0.00024482
18:15:16|0.00024477
18:15:17|0.00024477
18:15:18|0.00024477
18:15:19|0.00024477
18:15:21|0.00024477
18:15:21|0.00024477
18:15:23|0.00024477
18:15:23|0.00024477
18:15:24|0.00024477
18:15:26|0.00024512
18:15:26|0.00024521
18:15:28|0.00024521
18:15:29|0.00024501
18:15:30|0.00024501
18:15:30|0.00024501
18:15:32|0.00024501
18:15:33|0.00024501
18:15:33|0.00024501
18:15:35|0.00024502
18:15:37|0.00024502
18:15:37|0.00024502
18:15:39|0.0002453
18:15:40|0.00024551
18:15:40|0.00024551
18:15:42|0.00024551
18:15:42|0.00024551
18:15:44|0.00024551
18:15:45|0.00024551
18:15:46|0.00024491
18:15:47|0.0002452
18:15:48|0.0002452
18:15:50|0.00024549
18:15:51|0.00024549
18:15:52|0.00024549
18:15:53|0.00024549
18:15:54|0.00024549
18:16:02|0.00024549
18:16:02|0.00024526
18:16:04|0.00024526
18:16:05|0.00024526
18:16:06|0.00024526
18:16:07|0.00024541
18:16:08|0.00024541
18:16:09|0.00024541
18:16:10|0.00024541
18:16:11|0.00024541
18:16:12|0.00024541
18:16:13|0.00024541
18:16:15|0.00024541
18:16:16|0.00024541
18:16:17|0.00024541
18:16:18|0.00024541
18:16:19|0.00024528
18:16:20|0.00024528
18:16:20|0.00024528
18:16:21|0.00024549
18:16:24|0.00024549
18:16:24|0.00024549
18:16:26|0.00024549
18:16:26|0.00024528
18:16:28|0.00024528
18:16:29|0.00024528
18:16:29|0.00024528
18:16:31|0.00024528
18:16:33|0.00024528
18:16:34|0.00024528
18:16:34|0.00024528
18:16:35|0.00024528
18:16:37|0.00024528
18:16:38|0.00024528
18:16:39|0.00024528
18:16:40|0.00024528
18:16:41|0.00024528
18:16:42|0.00024528
18:16:43|0.00024528
18:16:44|0.00024528
18:16:46|0.00024528
18:16:47|0.00024528
18:16:48|0.00024528
18:16:48|0.00024502
18:16:49|0.00024502
18:16:51|0.00024524
18:16:51|0.00024524
18:16:52|0.00024524
18:16:54|0.00024524
18:16:54|0.00024541
18:16:55|0.00024541
18:16:57|0.00024522
18:16:58|0.00024522
18:16:58|0.00024522
18:17:00|0.00024522
18:17:01|0.00024524
18:17:02|0.00024524
18:17:03|0.00024524
18:17:05|0.00024524
18:17:05|0.0002452
18:17:06|0.0002452
18:17:07|0.00024524
18:17:08|0.00024524
18:17:09|0.00024524
18:17:10|0.00024524
18:17:12|0.00024525
18:17:13|0.00024525
18:17:14|0.00024525
18:17:15|0.00024525
18:17:16|0.00024525
18:17:17|0.00024525
18:17:18|0.00024525
18:17:19|0.0002454
18:17:20|0.0002454
18:17:22|0.0002454
18:17:22|0.0002454
18:17:23|0.00024526
18:17:24|0.00024526
18:17:25|0.00024526
18:17:26|0.00024526
18:17:28|0.00024526
18:17:29|0.00024526
18:17:30|0.00024526
18:17:31|0.00024526
18:17:32|0.00024526
18:17:34|0.00024526
18:17:35|0.00024526
18:17:36|0.00024526
18:17:37|0.00024526
18:17:39|0.00024525
18:17:39|0.00024525
18:17:41|0.00024525
18:17:42|0.00024492
18:17:43|0.00024492
18:17:44|0.00024492
18:17:46|0.00024492
18:17:46|0.00024506
18:17:48|0.00024506
18:17:50|0.00024506
18:17:51|0.00024506
18:17:52|0.00024498
18:17:53|0.00024498
18:17:53|0.00024501
18:17:56|0.00024501
18:17:56|0.00024501
18:17:58|0.00024501
18:17:59|0.00024508
18:17:59|0.00024508
18:18:01|0.00024508
18:18:02|0.00024508
18:18:03|0.00024534
18:18:04|0.00024549
18:18:05|0.00024549
18:18:07|0.00024549
18:18:07|0.00024549
18:18:08|0.00024544
18:18:09|0.00024544
18:18:10|0.00024556
18:18:11|0.00024556
18:18:12|0.00024556
18:18:13|0.00024556
18:18:14|0.00024563
18:18:15|0.00024563
18:18:16|0.00024563
18:18:18|0.00024563
18:18:18|0.00024545
18:18:19|0.00024545
18:18:20|0.00024545
18:18:21|0.0002455
18:18:22|0.0002455
18:18:23|0.0002455
18:18:24|0.0002455
18:18:26|0.0002455
18:18:26|0.0002455
18:18:27|0.0002455
18:18:28|0.0002455
18:18:29|0.0002455
18:18:30|0.0002455
18:18:31|0.0002455
18:18:32|0.0002455
18:18:35|0.0002455
18:18:36|0.0002455
18:18:37|0.0002455
18:18:38|0.0002455
18:18:40|0.00024544
18:18:40|0.00024544
18:18:42|0.00024544
18:18:42|0.00024544
18:18:43|0.00024544
18:18:45|0.00024544
18:18:46|0.00024544
18:18:47|0.00024544
18:18:48|0.00024544
18:18:49|0.00024544
18:18:50|0.00024544
18:18:51|0.00024544
18:18:52|0.00024544
18:18:54|0.00024544
18:18:55|0.00024544
18:18:56|0.00024544
18:18:57|0.00024544
18:18:58|0.00024544
18:18:59|0.00024544
18:19:00|0.00024544
18:19:00|0.00024544
18:19:02|0.00024544
18:19:03|0.00024544
18:19:04|0.00024544
18:19:05|0.00024544
18:19:05|0.0002454
18:19:07|0.0002454
18:19:08|0.0002454
18:19:09|0.0002454
18:19:10|0.0002454
18:19:11|0.0002454
18:19:12|0.0002454
18:19:13|0.0002454
18:19:14|0.0002454
18:19:15|0.0002454
18:19:16|0.0002454
18:19:17|0.0002454
18:19:18|0.0002454
18:19:19|0.0002454
18:19:20|0.0002454
18:19:21|0.0002454
18:19:22|0.0002454
18:19:23|0.0002454
18:19:24|0.0002454
18:19:26|0.0002454
18:19:26|0.0002454
18:19:28|0.0002454
18:19:29|0.00024522
18:19:29|0.00024522
18:19:30|0.00024522
18:19:31|0.00024522
18:19:32|0.00024522
18:19:33|0.00024522
18:19:34|0.00024522
18:19:35|0.00024503
18:19:37|0.00024516
18:19:37|0.00024516
18:19:38|0.00024516
18:19:39|0.00024516
18:19:41|0.00024516
18:19:42|0.00024516
18:19:42|0.00024516
18:19:43|0.00024516
18:19:45|0.00024516
18:19:45|0.00024516
18:19:47|0.00024516
18:19:47|0.00024516
18:19:49|0.00024516
18:19:49|0.00024516
18:19:51|0.00024516
18:19:52|0.00024516
18:19:52|0.00024516
18:19:54|0.00024516
18:19:55|0.00024516
18:19:56|0.00024516
18:19:57|0.00024509
18:19:58|0.00024509
18:19:59|0.00024509
18:20:00|0.00024509
18:20:01|0.00024509
18:20:02|0.00024509
18:20:03|0.00024509
18:20:04|0.000245
18:20:05|0.00024481
18:20:06|0.00024481
18:20:07|0.00024499
18:20:08|0.00024499
18:20:09|0.00024499
18:20:10|0.00024499
18:20:11|0.00024499
18:20:12|0.00024499
18:20:13|0.00024499
18:20:14|0.00024499
18:20:15|0.00024499
18:20:16|0.00024499
18:20:17|0.00024499
18:20:18|0.00024499
18:20:20|0.00024499
18:20:21|0.00024499
18:20:22|0.00024478
18:20:23|0.00024472
18:20:23|0.00024472
18:20:24|0.00024472
18:20:25|0.00024472
18:20:26|0.00024472
18:20:28|0.00024472
18:20:28|0.00024472
18:20:30|0.00024472
18:20:30|0.0002448
18:20:31|0.0002448
18:20:32|0.0002448
18:20:34|0.00024451
18:20:35|0.00024451
18:20:37|0.00024472
18:20:39|0.00024472
18:20:40|0.00024472
18:20:41|0.00024472
18:20:42|0.00024472
18:20:43|0.00024472
18:20:44|0.00024472
18:20:45|0.00024472
18:20:47|0.00024472
18:20:47|0.00024472
18:20:48|0.00024472
18:20:50|0.00024472
18:20:51|0.00024471
18:20:53|0.00024471
18:20:54|0.00024471
18:20:55|0.00024471
18:20:56|0.00024471
18:20:57|0.00024471
18:20:58|0.00024471
18:20:59|0.00024471
18:21:00|0.00024471
18:21:01|0.00024471
18:21:02|0.00024471
18:21:04|0.00024471
18:21:04|0.00024471
18:21:05|0.00024471
18:21:06|0.00024472
18:21:07|0.00024446
18:21:09|0.00024446
18:21:10|0.00024446
18:21:10|0.0002445
18:21:11|0.00024482
18:21:12|0.00024482
18:21:13|0.00024462
18:21:14|0.00024462
18:21:16|0.00024463
18:21:17|0.00024463
18:21:18|0.00024463
18:21:19|0.00024463
18:21:20|0.00024463
18:21:21|0.00024463
18:21:22|0.00024463
18:21:23|0.00024463
18:21:24|0.0002445
18:21:25|0.0002445
18:21:26|0.00024471
18:21:27|0.00024471
18:21:28|0.0002446
18:21:29|0.0002446
18:21:30|0.0002446
18:21:31|0.0002446
18:21:32|0.0002446
18:21:33|0.0002446
18:21:34|0.0002446
18:21:35|0.0002446
18:21:37|0.0002446
18:21:38|0.000245
18:21:40|0.00024496
18:21:41|0.00024496
18:21:42|0.0002448
18:21:44|0.00024487
18:21:45|0.00024487
18:21:46|0.00024487
18:21:47|0.00024487
18:21:48|0.00024487
18:21:49|0.00024487
18:21:51|0.00024487
18:21:51|0.00024487
18:21:52|0.00024487
18:21:53|0.00024491
18:21:54|0.00024491
18:21:55|0.00024491
18:21:57|0.00024491
18:21:58|0.00024491
18:21:58|0.00024491
18:21:59|0.00024491
18:22:00|0.00024491
18:22:02|0.00024491
18:22:02|0.00024491
18:22:04|0.00024491
18:22:04|0.00024479
18:22:06|0.00024479
18:22:07|0.00024479
18:22:08|0.00024479
18:22:09|0.00024479
18:22:10|0.00024479
18:22:10|0.00024479
18:22:12|0.00024479
18:22:13|0.0002444
18:22:14|0.0002444
18:22:15|0.0002444
18:22:16|0.0002444
18:22:17|0.0002444
18:22:18|0.0002444
18:22:19|0.0002444
18:22:21|0.00024434
18:22:21|0.00024427
18:22:22|0.00024433
18:22:24|0.00024433
18:22:24|0.00024433
18:22:26|0.00024433
18:22:26|0.00024433
18:22:27|0.00024433
18:22:28|0.00024433
18:22:30|0.00024433
18:22:30|0.00024433
18:22:31|0.00024433
18:22:32|0.00024433
18:22:33|0.0002439
18:22:35|0.00024403
18:22:35|0.00024403
18:22:36|0.00024403
18:22:38|0.00024403
18:22:39|0.00024403
18:22:41|0.00024403
18:22:42|0.00024403
18:22:43|0.00024403
18:22:44|0.00024403
18:22:45|0.00024403
18:22:46|0.00024403
18:22:47|0.00024403
18:22:48|0.00024403
18:22:50|0.00024403
18:22:51|0.00024403
18:22:51|0.00024403
18:22:52|0.00024373
18:22:54|0.00024373
18:22:54|0.00024391
18:22:56|0.00024391
18:22:57|0.00024391
18:22:58|0.00024391
18:22:59|0.00024391
18:23:01|0.00024391
18:23:01|0.00024391
18:23:03|0.00024403
18:23:04|0.00024403
18:23:05|0.00024403
18:23:06|0.00024392
18:23:07|0.00024392
18:23:08|0.00024393
18:23:08|0.00024428
18:23:10|0.00024428
18:23:11|0.00024428
18:23:12|0.00024428
18:23:13|0.00024403
18:23:14|0.00024403
18:23:15|0.00024403
18:23:16|0.00024403
18:23:18|0.00024392
18:23:19|0.0002441
18:23:20|0.0002441
18:23:22|0.0002441
18:23:23|0.0002441
18:23:23|0.0002441
18:23:24|0.00024391
18:23:25|0.00024391
18:23:26|0.00024358
18:23:28|0.00024358
18:23:28|0.00024384
18:23:29|0.00024384
18:23:31|0.00024384
18:23:32|0.00024384
18:23:33|0.00024379
18:23:34|0.00024379
18:23:35|0.00024379
18:23:35|0.00024379
18:23:38|0.00024379
18:23:39|0.00024357
18:23:41|0.0002438
18:23:42|0.0002438
18:23:43|0.0002438
18:23:44|0.00024384
18:23:45|0.00024384
18:23:46|0.00024384
18:23:48|0.0002438
18:23:49|0.000244
18:23:50|0.000244
18:23:50|0.000244
18:23:51|0.000244
18:23:54|0.000244
18:23:55|0.000244
18:23:56|0.000244
18:23:56|0.00024388
18:23:58|0.00024388
18:23:59|0.000244
18:24:00|0.000244
18:24:01|0.000244
18:24:02|0.000244
18:24:03|0.000244
18:24:04|0.000244
18:24:05|0.00024444
18:24:06|0.00024444
18:24:08|0.00024444
18:24:09|0.00024424
18:24:09|0.00024424
18:24:11|0.00024424
18:24:12|0.00024424
18:24:13|0.00024424
18:24:14|0.00024424
18:24:15|0.00024404
18:24:16|0.00024404
18:24:18|0.00024404
18:24:18|0.00024404
18:24:19|0.00024404
18:24:21|0.00024404
18:24:22|0.00024361
18:24:22|0.00024361
18:24:24|0.00024361
18:24:24|0.00024361
18:24:26|0.00024361
18:24:26|0.00024361
18:24:28|0.00024361
18:24:29|0.00024361
18:24:30|0.00024378
18:24:31|0.00024378
18:24:32|0.00024378
18:24:33|0.00024378
18:24:34|0.00024378
18:24:35|0.00024378
18:24:36|0.00024409
18:24:37|0.00024409
18:24:39|0.00024409
18:24:40|0.00024409
18:24:42|0.00024409
18:24:42|0.00024416
18:24:44|0.00024416
18:24:45|0.00024416
18:24:46|0.00024416
18:24:47|0.00024416
18:24:48|0.00024416
18:24:49|0.00024416
18:24:50|0.00024416
18:24:51|0.00024416
18:24:53|0.00024413
18:24:53|0.00024413
18:24:54|0.00024393
18:24:56|0.00024393
18:24:56|0.00024393
18:24:58|0.00024393
18:24:58|0.00024393
18:24:59|0.00024393
18:25:00|0.00024393
18:25:01|0.00024393
18:25:03|0.00024393
18:25:04|0.00024409
18:25:05|0.00024409
18:25:06|0.00024409
18:25:07|0.00024425
18:25:08|0.00024425
18:25:09|0.00024425
18:25:10|0.00024433
18:25:11|0.00024445
18:25:12|0.00024445
18:25:13|0.00024445
18:25:15|0.00024445
18:25:15|0.0002445
18:25:16|0.00024445
18:25:18|0.00024443
18:25:19|0.00024445
18:25:19|0.00024447
18:25:20|0.00024447
18:25:21|0.00024447
18:25:22|0.00024447
18:25:23|0.00024447
18:25:24|0.00024447
18:25:26|0.00024447
18:25:27|0.00024447
18:25:27|0.00024447
18:25:28|0.00024447
18:25:30|0.00024447
18:25:31|0.00024447
18:25:31|0.00024447
18:25:33|0.00024447
18:25:34|0.00024447
18:25:35|0.00024425
18:25:36|0.00024425
18:25:37|0.00024425
18:25:38|0.00024425
18:25:39|0.00024425
18:25:40|0.00024425
18:25:42|0.00024427
18:25:43|0.00024449
18:25:44|0.00024449
18:25:46|0.00024449
18:25:48|0.00024425
18:25:48|0.00024427
18:25:49|0.00024427
18:25:50|0.00024427
18:25:51|0.00024427
18:25:52|0.00024427
18:25:53|0.00024427
18:25:54|0.00024441
18:25:55|0.00024441
18:25:56|0.00024441
18:25:58|0.00024441
18:25:59|0.0002445
18:25:59|0.0002445
18:26:01|0.0002445
18:26:01|0.0002445
18:26:03|0.0002445
18:26:03|0.0002445
18:26:09|0.00024472
18:26:10|0.00024472
18:26:10|0.00024472
18:26:11|0.00024472
18:26:12|0.00024472
18:26:13|0.00024472
18:26:14|0.00024442
18:26:16|0.00024457
18:26:17|0.00024457
18:26:18|0.00024457
18:26:18|0.00024425
18:26:20|0.00024425
18:26:21|0.00024436
18:26:22|0.00024436
18:26:23|0.00024436
18:26:24|0.00024436
18:26:25|0.00024436
18:26:26|0.00024436
18:26:27|0.00024424
18:26:28|0.00024424
18:26:30|0.00024424
18:26:30|0.00024424
18:26:31|0.00024424
18:26:32|0.00024424
18:26:33|0.00024424
18:26:34|0.00024424
18:26:35|0.00024424
18:26:36|0.00024424
18:26:37|0.00024424
18:26:39|0.00024424
18:26:39|0.00024424
18:26:41|0.00024424
18:26:42|0.00024424
18:26:43|0.00024424
18:26:45|0.00024424
18:26:47|0.00024424
18:26:47|0.00024424
18:26:48|0.00024424
18:26:49|0.00024402
18:26:52|0.00024402
18:26:52|0.00024402
18:26:53|0.00024402
18:26:55|0.00024402
18:26:55|0.00024402
18:26:57|0.00024402
18:26:57|0.00024411
18:26:58|0.00024411
18:26:59|0.00024411
18:27:01|0.00024418
18:27:02|0.00024418
18:27:03|0.00024418
18:27:04|0.00024418
18:27:05|0.00024418
18:27:06|0.00024418
18:27:07|0.00024418
18:27:08|0.00024418
18:27:09|0.00024418
18:27:10|0.00024418
18:27:11|0.00024399
18:27:12|0.00024399
18:27:13|0.00024399
18:27:14|0.00024399
18:27:15|0.00024399
18:27:17|0.00024385
18:27:17|0.00024385
18:27:18|0.00024385
18:27:19|0.00024385
18:27:20|0.00024371
18:27:22|0.00024371
18:27:23|0.00024371
18:27:23|0.00024371
18:27:24|0.00024371
18:27:26|0.00024371
18:27:26|0.00024371
18:27:27|0.00024371
18:27:29|0.0002437
18:27:30|0.0002437
18:27:31|0.0002437
18:27:31|0.0002437
18:27:33|0.0002437
18:27:34|0.0002437
18:27:34|0.0002437
18:27:36|0.0002437
18:27:37|0.0002437
18:27:38|0.00024401
18:27:39|0.00024384
18:27:40|0.00024384
18:27:42|0.00024384
18:27:42|0.00024401
18:27:43|0.00024401
18:27:45|0.00024401
18:27:46|0.00024401
18:27:47|0.00024401
18:27:47|0.00024401
18:27:49|0.00024401
18:27:50|0.00024401
18:27:51|0.00024401
18:27:52|0.00024401
18:27:53|0.00024401
18:27:53|0.00024383
18:27:55|0.00024383
18:27:55|0.00024383
18:27:57|0.00024383
18:27:58|0.00024412
18:27:59|0.00024412
18:28:00|0.00024412
18:28:01|0.00024412
18:28:02|0.00024412
18:28:04|0.00024385
18:28:04|0.00024385
18:28:06|0.00024385
18:28:07|0.00024385
18:28:08|0.00024385
18:28:09|0.00024385
18:28:10|0.0002439
18:28:11|0.0002439
18:28:12|0.00024424
18:28:14|0.00024424
18:28:14|0.00024424
18:28:16|0.00024424
18:28:17|0.00024424
18:28:17|0.00024424
18:28:18|0.00024424
18:28:19|0.00024424
18:28:20|0.00024424
18:28:21|0.00024424
18:28:22|0.00024424
18:28:24|0.00024424
18:28:25|0.00024424
18:28:26|0.00024424
18:28:27|0.00024424
18:28:28|0.00024411
18:28:29|0.00024411
18:28:30|0.00024411
18:28:31|0.00024411
18:28:32|0.00024432
18:28:33|0.00024432
18:28:34|0.00024432
18:28:35|0.00024432
18:28:36|0.00024432
18:28:38|0.00024432
18:28:38|0.00024446
18:28:39|0.00024446
18:28:41|0.00024446
18:28:42|0.00024446
18:28:43|0.00024446
18:28:45|0.00024446
18:28:46|0.00024446
18:28:47|0.00024446
18:28:48|0.00024446
18:28:49|0.00024446
18:28:51|0.00024446
18:28:51|0.00024446
18:28:53|0.00024411
18:28:54|0.00024411
18:28:55|0.00024411
18:28:57|0.00024411
18:28:58|0.00024411
18:28:59|0.00024411
18:29:00|0.00024411
18:29:01|0.00024411
18:29:03|0.00024411
18:29:03|0.00024411
18:29:05|0.00024411
18:29:06|0.00024411
18:29:07|0.00024411
18:29:08|0.00024411
18:29:09|0.00024411
18:29:09|0.00024429
18:29:10|0.0002442
18:29:11|0.0002442
18:29:13|0.00024441
18:29:14|0.00024441
18:29:15|0.00024441
18:29:16|0.00024441
18:29:17|0.00024411
18:29:18|0.00024411
18:29:19|0.00024411
18:29:20|0.00024411
18:29:21|0.00024411
18:29:22|0.00024411
18:29:23|0.00024416
18:29:24|0.00024416
18:29:26|0.00024416
18:29:26|0.00024416
18:29:27|0.00024416
18:29:28|0.00024416
18:29:29|0.00024416
18:29:31|0.00024416
18:29:31|0.00024416
18:29:32|0.00024446
18:29:33|0.00024464
18:29:34|0.00024464
18:29:36|0.00024452
18:29:37|0.00024446
18:29:38|0.00024446
18:29:39|0.00024446
18:29:39|0.00024446
18:29:40|0.00024446
18:29:41|0.00024446
18:29:43|0.00024446
18:29:44|0.00024448
18:29:45|0.00024447
18:29:45|0.00024447
18:29:48|0.00024447
18:29:49|0.00024447
18:29:50|0.00024447
18:29:50|0.00024447
18:29:52|0.00024447
18:29:53|0.00024447
18:29:54|0.00024447
18:29:55|0.00024447
18:29:56|0.00024447
18:29:58|0.00024447
18:29:59|0.00024447
18:30:00|0.00024447
18:30:00|0.00024447
18:30:02|0.00024447
18:30:03|0.00024447
18:30:05|0.00024447
18:30:05|0.0002445
18:30:06|0.00024432
18:30:07|0.00024432
18:30:08|0.0002445
18:30:09|0.00024458
18:30:10|0.00024442
18:30:11|0.00024445
18:30:12|0.00024445
18:30:13|0.0002445
18:30:14|0.0002445
18:30:15|0.0002445
18:30:16|0.0002445
18:30:17|0.0002445
18:30:18|0.0002445
18:30:19|0.0002445
18:30:20|0.00024464
18:30:21|0.00024464
18:30:22|0.00024464
18:30:23|0.00024464
18:30:25|0.00024464
18:30:26|0.00024464
18:30:27|0.00024464
18:30:27|0.0002447
18:30:28|0.0002447
18:30:31|0.0002447
18:30:31|0.00024489
18:30:32|0.00024489
18:30:33|0.00024489
18:30:34|0.00024489
18:30:35|0.00024489
18:30:36|0.00024489
18:30:37|0.00024489
18:30:38|0.00024489
18:30:40|0.00024489
18:30:40|0.00024469
18:30:42|0.00024469
18:30:43|0.00024469
18:30:43|0.00024469
18:30:45|0.00024469
18:30:46|0.00024469
18:30:48|0.00024469
18:30:50|0.00024469
18:30:50|0.00024469
18:30:51|0.00024469
18:30:52|0.00024469
18:30:54|0.00024486
18:30:56|0.00024486
18:30:57|0.00024486
18:30:58|0.00024474
18:30:59|0.00024474
18:31:00|0.0002445
18:31:01|0.0002445
18:31:02|0.0002445
18:31:03|0.0002444
18:31:04|0.00024455
18:31:05|0.00024455
18:31:06|0.00024455
18:31:07|0.00024455
18:31:08|0.00024437
18:31:10|0.00024437
18:31:11|0.00024437
18:31:11|0.0002445
18:31:13|0.00024457
18:31:14|0.00024457
18:31:16|0.00024457
18:31:16|0.00024457
18:31:18|0.0002446
18:31:18|0.0002446
18:31:19|0.0002445
18:31:21|0.0002445
18:31:21|0.0002445
18:31:22|0.0002444
18:31:24|0.00024406
18:31:24|0.00024406
18:31:27|0.00024406
18:31:27|0.00024406
18:31:28|0.00024406
18:31:30|0.00024406
18:31:31|0.0002437
18:31:32|0.0002437
18:31:33|0.0002437
18:31:33|0.0002437
18:31:34|0.0002437
18:31:36|0.0002437
18:31:36|0.0002437
18:31:38|0.0002437
18:31:39|0.0002437
18:31:40|0.0002437
18:31:41|0.0002441
18:31:41|0.0002441
18:31:43|0.0002441
18:31:44|0.0002441
18:31:45|0.0002441
18:31:46|0.00024375
18:31:48|0.00024375
18:31:49|0.00024375
18:31:50|0.00024375
18:31:52|0.00024375
18:31:52|0.00024375
18:31:54|0.00024375
18:31:54|0.00024375
18:31:56|0.00024375
18:31:57|0.00024375
18:31:58|0.00024375
18:31:59|0.00024375
18:32:00|0.00024375
18:32:01|0.00024375
18:32:02|0.00024367
18:32:03|0.00024367
18:32:04|0.00024367
18:32:06|0.00024389
18:32:06|0.00024389
18:32:07|0.00024389
18:32:08|0.00024389
18:32:09|0.0002442
18:32:11|0.0002442
18:32:11|0.00024424
18:32:12|0.00024424
18:32:14|0.00024424
18:32:15|0.00024403
18:32:16|0.00024403
18:32:17|0.00024403
18:32:18|0.00024403
18:32:19|0.00024436
18:32:20|0.00024436
18:32:21|0.00024436
18:32:22|0.00024429
18:32:23|0.00024429
18:32:24|0.00024429
18:32:25|0.00024431
18:32:27|0.00024431
18:32:27|0.00024447
18:32:28|0.00024447
18:32:30|0.00024447
18:32:31|0.00024447
18:32:31|0.00024447
18:32:32|0.00024447
18:32:34|0.0002445
18:32:35|0.00024445
18:32:35|0.00024454
18:32:37|0.00024454
18:32:38|0.00024454
18:32:39|0.00024475
18:32:39|0.00024475
18:32:40|0.00024475
18:32:42|0.00024475
18:32:43|0.00024452
18:32:44|0.00024456
18:32:45|0.00024456
18:32:46|0.00024456
18:32:47|0.00024456
18:32:49|0.00024456
18:32:50|0.00024456
18:32:50|0.00024456
18:32:52|0.00024441
18:32:53|0.00024441
18:32:54|0.00024441
18:32:55|0.00024441
18:32:56|0.00024441
18:32:57|0.00024433
18:32:58|0.00024433
18:33:00|0.00024433
18:33:01|0.00024433
18:33:01|0.00024433
18:33:03|0.00024433
18:33:04|0.00024433
18:33:05|0.00024433
18:33:07|0.00024433
18:33:07|0.00024445
18:33:09|0.00024435
18:33:10|0.00024448
18:33:11|0.00024425
18:33:12|0.00024425
18:33:14|0.00024425
18:33:14|0.00024425
18:33:16|0.00024435
18:33:17|0.00024435
18:33:19|0.00024435
18:33:20|0.00024435
18:33:20|0.0002445
18:33:24|0.0002445
18:33:25|0.00024456
18:33:27|0.00024456
18:33:27|0.00024456
18:33:28|0.00024456
18:33:30|0.00024456
18:33:30|0.00024456
18:33:32|0.00024456
18:33:33|0.00024458
18:33:34|0.00024458
18:33:35|0.00024458
18:33:36|0.00024458
18:33:38|0.00024458
18:33:38|0.00024458
18:33:40|0.00024458
18:33:40|0.00024452
18:33:41|0.00024452
18:33:43|0.00024452
18:33:44|0.00024461
18:33:45|0.00024461
18:33:46|0.00024461
18:33:46|0.00024461
18:33:48|0.00024468
18:33:50|0.00024468
18:33:50|0.00024477
18:33:52|0.00024458
18:33:53|0.00024458
18:33:54|0.00024458
18:33:56|0.00024458
18:33:57|0.00024458
18:33:58|0.00024458
18:34:00|0.00024447
18:34:00|0.00024447
18:34:01|0.00024447
18:34:03|0.00024447
18:34:04|0.00024447
18:34:04|0.00024447
18:34:05|0.00024453
18:34:06|0.00024453
18:34:07|0.00024453
18:34:09|0.00024453
18:34:09|0.00024453
18:34:12|0.00024477
18:34:12|0.00024477
18:34:14|0.00024477
18:34:14|0.00024471
18:34:15|0.00024471
18:34:16|0.00024471
18:34:18|0.00024471
18:34:19|0.00024494
18:34:19|0.00024494
18:34:20|0.00024494
18:34:22|0.00024464
18:34:22|0.0002446
18:34:24|0.0002446
18:34:24|0.00024475
18:34:26|0.00024475
18:34:26|0.00024475
18:34:27|0.00024475
18:34:28|0.00024475
18:34:30|0.00024475
18:34:31|0.00024475
18:34:32|0.00024475
18:34:33|0.00024475
18:34:34|0.00024475
18:34:34|0.00024475
18:34:36|0.00024483
18:34:37|0.00024483
18:34:38|0.00024483
18:34:39|0.00024474
18:34:40|0.00024474
18:34:41|0.00024474
18:34:42|0.00024474
18:34:43|0.00024474
18:34:44|0.00024474
18:34:45|0.00024474
18:34:46|0.00024474
18:34:47|0.00024474
18:34:49|0.0002447
18:34:50|0.0002447
18:34:50|0.0002447
18:34:52|0.0002447
18:34:53|0.0002447
18:34:55|0.00024471
18:34:55|0.00024471
18:34:58|0.00024471
18:34:58|0.00024471
18:34:59|0.00024471
18:35:00|0.00024471
18:35:02|0.00024471
18:35:04|0.00024471
18:35:06|0.00024489
18:35:06|0.00024482
18:35:08|0.00024479
18:35:09|0.00024479
18:35:10|0.00024479
18:35:11|0.00024496
18:35:13|0.00024496
18:35:14|0.00024496
18:35:15|0.00024496
18:35:16|0.00024495
18:35:18|0.00024495
18:35:19|0.00024495
18:35:20|0.00024516
18:35:20|0.00024516
18:35:22|0.00024516
18:35:23|0.00024516
18:35:25|0.00024533
18:35:25|0.00024533
18:35:26|0.00024533
18:35:28|0.00024533
18:35:29|0.00024533
18:35:30|0.00024533
18:35:31|0.00024513
18:35:32|0.00024539
18:35:34|0.00024539
18:35:34|0.00024539
18:35:36|0.00024539
18:35:36|0.00024539
18:35:38|0.00024539
18:35:39|0.00024516
18:35:41|0.0002454
18:35:42|0.00024511
18:35:43|0.00024511
18:35:43|0.00024511
18:35:46|0.00024511
18:35:47|0.00024511
18:35:48|0.00024517
18:35:49|0.00024517
18:35:50|0.00024517
18:35:51|0.00024516
18:35:52|0.00024499
18:35:53|0.00024499
18:35:54|0.00024496
18:35:55|0.00024496
18:35:56|0.00024496
18:35:58|0.00024496
18:35:58|0.00024496
18:36:00|0.00024496
18:36:00|0.00024496
18:36:02|0.00024496
18:36:03|0.00024496
18:36:04|0.00024496
18:36:05|0.00024496
18:36:06|0.00024496
18:36:07|0.000245
18:36:09|0.00024496
18:36:10|0.00024496
18:36:10|0.00024496
18:36:11|0.00024496
18:36:12|0.00024496
18:36:14|0.00024483
18:36:14|0.00024483
18:36:16|0.00024483
18:36:16|0.00024483
18:36:17|0.00024496
18:36:18|0.00024496
18:36:20|0.00024496
18:36:21|0.00024496
18:36:22|0.00024496
18:36:23|0.00024496
18:36:24|0.00024496
18:36:25|0.000245
18:36:27|0.000245
18:36:27|0.000245
18:36:28|0.000245
18:36:30|0.000245
18:36:30|0.000245
18:36:31|0.000245
18:36:33|0.000245
18:36:34|0.000245
18:36:35|0.000245
18:36:36|0.000245
18:36:37|0.000245
18:36:39|0.000245
18:36:40|0.000245
18:36:42|0.000245
18:36:43|0.000245
18:36:44|0.000245
18:36:46|0.00024509
18:36:46|0.00024509
18:36:48|0.00024509
18:36:49|0.00024509
18:36:50|0.00024509
18:36:51|0.00024509
18:36:52|0.00024509
18:36:53|0.00024509
18:36:54|0.00024509
18:36:55|0.00024509
18:36:57|0.00024509
18:36:58|0.00024509
18:36:59|0.00024509
18:37:00|0.00024535
18:37:01|0.00024535
18:37:02|0.00024535
18:37:04|0.00024535
18:37:05|0.00024535
18:37:07|0.00024535
18:37:08|0.00024535
18:37:09|0.00024535
18:37:10|0.00024535
18:37:11|0.00024535
18:37:12|0.00024535
18:37:13|0.00024535
18:37:15|0.0002452
18:37:15|0.0002452
18:37:17|0.0002452
18:37:17|0.0002452
18:37:19|0.0002452
18:37:20|0.0002452
18:37:21|0.0002452
18:37:22|0.00024535
18:37:23|0.00024532
18:37:24|0.00024532
18:37:26|0.00024532
18:37:27|0.00024532
18:37:27|0.00024532
18:37:28|0.00024532
18:37:29|0.00024532
18:37:30|0.00024532
18:37:32|0.00024532
18:37:32|0.00024532
18:37:34|0.00024532
18:37:34|0.00024532
18:37:36|0.0002452
18:37:37|0.00024535
18:37:38|0.00024535
18:37:40|0.00024535
18:37:40|0.00024535
18:37:42|0.00024535
18:37:43|0.00024535
18:37:44|0.00024535
18:37:45|0.00024535
18:37:46|0.00024535
18:37:48|0.00024533
18:37:48|0.00024533
18:37:50|0.00024517
18:37:51|0.00024517
18:37:52|0.00024532
18:37:53|0.00024532
18:37:53|0.00024532
18:37:55|0.00024532
18:37:56|0.00024532
18:37:57|0.00024532
18:37:58|0.00024532
18:37:58|0.00024532
18:38:00|0.00024552
18:38:01|0.00024552
18:38:02|0.00024552
18:38:03|0.00024552
18:38:04|0.00024552
18:38:05|0.00024552
18:38:06|0.00024552
18:38:07|0.00024552
18:38:08|0.00024547
18:38:09|0.00024547
18:38:11|0.00024547
18:38:12|0.00024547
18:38:13|0.00024547
18:38:13|0.00024547
18:38:14|0.00024547
18:38:16|0.00024547
18:38:17|0.00024547
18:38:18|0.00024567
18:38:19|0.00024567
18:38:21|0.00024567
18:38:21|0.00024567
18:38:23|0.00024556
18:38:24|0.00024576
18:38:25|0.00024576
18:38:26|0.00024576
18:38:27|0.00024576
18:38:28|0.00024567
18:38:29|0.00024567
18:38:30|0.0002459
18:38:30|0.0002459
18:38:32|0.0002459
18:38:32|0.0002459
18:38:34|0.0002459
18:38:35|0.0002459
18:38:36|0.0002459
18:38:37|0.0002458
18:38:38|0.0002458
18:38:40|0.0002458
18:38:41|0.0002458
18:38:43|0.0002458
18:38:44|0.0002458
18:38:45|0.0002458
18:38:46|0.0002458
18:38:47|0.0002458
18:38:48|0.0002458
18:38:50|0.0002458
18:38:51|0.0002458
18:38:52|0.0002458
18:38:54|0.0002458
18:38:55|0.00024547
18:38:56|0.00024547
18:38:57|0.00024547
18:38:58|0.00024547
18:38:59|0.00024547
18:39:00|0.00024547
18:39:01|0.00024547
18:39:02|0.00024547
18:39:04|0.00024567
18:39:04|0.00024567
18:39:05|0.00024567
18:39:06|0.00024567
18:39:08|0.00024567
18:39:09|0.00024567
18:39:09|0.00024557
18:39:10|0.00024557
18:39:11|0.00024557
18:39:12|0.00024557
18:39:13|0.00024557
18:39:14|0.00024557
18:39:15|0.00024557
18:39:17|0.00024557
18:39:18|0.00024557
18:39:19|0.00024557
18:39:20|0.00024557
18:39:21|0.00024557
18:39:22|0.00024557
18:39:23|0.00024557
18:39:23|0.00024557
18:39:25|0.00024557
18:39:25|0.00024557
18:39:27|0.00024557
18:39:28|0.00024557
18:39:29|0.00024557
18:39:30|0.00024557
18:39:31|0.00024557
18:39:33|0.00024557
18:39:33|0.00024554
18:39:34|0.00024554
18:39:36|0.00024554
18:39:36|0.00024554
18:39:37|0.00024554
18:39:38|0.00024554
18:39:40|0.00024554
18:39:40|0.00024554
18:39:43|0.00024554
18:39:43|0.00024554
18:39:45|0.00024554
18:39:47|0.00024554
18:39:48|0.00024567
18:39:48|0.00024567
18:39:50|0.00024567
18:39:52|0.00024567
18:39:52|0.00024567
18:39:53|0.00024567
18:39:55|0.00024567
18:39:55|0.00024567
18:39:56|0.00024567
18:39:58|0.00024554
18:39:59|0.00024554
18:40:00|0.00024559
18:40:01|0.00024559
18:40:01|0.00024566
18:40:02|0.00024567
18:40:04|0.00024567
18:40:05|0.00024567
18:40:06|0.00024567
18:40:07|0.00024567
18:40:09|0.00024567
18:40:10|0.00024567
18:40:10|0.00024567
18:40:12|0.00024567
18:40:12|0.00024567
18:40:14|0.00024563
18:40:15|0.00024563
18:40:16|0.00024575
18:40:17|0.00024581
18:40:18|0.00024581
18:40:19|0.00024581
18:40:20|0.00024581
18:40:22|0.00024581
18:40:23|0.00024581
18:40:24|0.00024581
18:40:24|0.00024568
18:40:25|0.00024568
18:40:26|0.00024568
18:40:28|0.00024568
18:40:29|0.00024577
18:40:30|0.00024575
18:40:31|0.00024575
18:40:32|0.00024575
18:40:33|0.00024566
18:40:34|0.00024566
18:40:35|0.00024566
18:40:36|0.00024566
18:40:37|0.00024566
18:40:38|0.00024566
18:40:40|0.00024566
18:40:41|0.00024566
18:40:42|0.00024566
18:40:42|0.00024587
18:40:44|0.00024587
18:40:44|0.00024587
18:40:47|0.00024587
18:40:48|0.00024597
18:40:49|0.00024597
18:40:50|0.00024597
18:40:51|0.00024597
18:40:52|0.00024597
18:40:54|0.00024597
18:40:55|0.00024597
18:40:55|0.00024597
18:40:57|0.00024597
18:40:58|0.00024597
18:40:58|0.00024597
18:41:00|0.00024597
18:41:00|0.00024597
18:41:02|0.00024597
18:41:03|0.00024597
18:41:04|0.00024595
18:41:05|0.00024595
18:41:06|0.00024595
18:41:07|0.0002456
18:41:08|0.0002456
18:41:09|0.0002455
18:41:10|0.0002455
18:41:11|0.00024574
18:41:12|0.00024574
18:41:13|0.00024574
18:41:14|0.00024574
18:41:16|0.00024574
18:41:17|0.00024557
18:41:17|0.00024557
18:41:18|0.00024557
18:41:20|0.00024568
18:41:20|0.00024568
18:41:21|0.00024568
18:41:22|0.00024568
18:41:24|0.00024553
18:41:24|0.00024553
18:41:26|0.00024555
18:41:27|0.00024555
18:41:27|0.00024555
18:41:29|0.00024548
18:41:30|0.00024548
18:41:31|0.00024548
18:41:32|0.00024548
18:41:32|0.00024548
18:41:34|0.00024548
18:41:35|0.00024548
18:41:36|0.00024548
18:41:37|0.00024548
18:41:38|0.00024548
18:41:39|0.00024548
18:41:40|0.00024548
18:41:41|0.00024548
18:41:42|0.00024548
18:41:43|0.00024548
18:41:44|0.00024548
18:41:45|0.00024548
18:41:46|0.00024548
18:41:47|0.00024548
18:41:48|0.00024542
18:41:49|0.00024539
18:41:50|0.00024539
18:41:51|0.00024526
18:41:52|0.00024526
18:41:54|0.00024513
18:41:55|0.00024512
18:41:55|0.0002451
18:41:57|0.0002451
18:41:58|0.0002451
18:41:59|0.0002451
18:42:00|0.0002451
18:42:02|0.0002451
18:42:03|0.0002451
18:42:04|0.0002451
18:42:04|0.0002451
18:42:07|0.00024525
18:42:07|0.00024525
18:42:09|0.00024525
18:42:10|0.00024525
18:42:10|0.00024525
18:42:12|0.00024525
18:42:12|0.00024525
18:42:14|0.00024525
18:42:15|0.00024525
18:42:16|0.00024525
18:42:17|0.00024525
18:42:18|0.00024525
18:42:20|0.00024525
18:42:21|0.00024541
18:42:22|0.00024541
18:42:23|0.00024541
18:42:24|0.00024541
18:42:25|0.00024515
18:42:25|0.00024515
18:42:27|0.00024515
18:42:28|0.00024515
18:42:29|0.00024515
18:42:31|0.00024539
18:42:31|0.00024539
18:42:33|0.00024539
18:42:34|0.00024539
18:42:34|0.00024539
18:42:35|0.00024539
18:42:36|0.00024539
18:42:37|0.00024539
18:42:39|0.00024539
18:42:39|0.0002453
18:42:41|0.0002453
18:42:42|0.0002453
18:42:43|0.0002453
18:42:43|0.0002453
18:42:45|0.0002453
18:42:46|0.0002453
18:42:47|0.0002453
18:42:48|0.0002453
18:42:50|0.0002453
18:42:52|0.00024517
18:42:53|0.00024517
18:42:54|0.00024516
18:42:55|0.00024516
18:42:56|0.00024516
18:42:57|0.00024538
18:42:59|0.00024517
18:42:59|0.00024515
18:43:01|0.00024515
18:43:01|0.00024515
18:43:03|0.00024515
18:43:03|0.00024514
18:43:04|0.000245
18:43:05|0.000245
18:43:07|0.00024504
18:43:08|0.00024504
18:43:09|0.00024504
18:43:10|0.00024485
18:43:11|0.00024485
18:43:12|0.00024478
18:43:13|0.00024478
18:43:14|0.00024506
18:43:15|0.00024506
18:43:16|0.00024506
18:43:17|0.00024506
18:43:18|0.00024506
18:43:20|0.00024506
18:43:20|0.00024506
18:43:21|0.00024496
18:43:23|0.00024496
18:43:23|0.00024496
18:43:25|0.00024496
18:43:26|0.00024467
18:43:27|0.00024478
18:43:28|0.00024478
18:43:28|0.00024478
18:43:29|0.00024478
18:43:31|0.00024478
18:43:32|0.00024478
18:43:33|0.00024478
18:43:33|0.00024478
18:43:35|0.00024485
18:43:36|0.00024485
18:43:37|0.00024485
18:43:38|0.00024485
18:43:39|0.00024485
18:43:40|0.00024485
18:43:41|0.0002448
18:43:42|0.0002448
18:43:43|0.0002448
18:43:44|0.0002448
18:43:45|0.00024479
18:43:46|0.00024479
18:43:47|0.00024479
18:43:48|0.00024479
18:43:50|0.00024479
18:43:52|0.00024479
18:43:53|0.00024479
18:43:54|0.00024479
18:43:55|0.0002448
18:43:56|0.0002448
18:43:57|0.0002448
18:43:58|0.0002448
18:44:00|0.00024485
18:44:01|0.00024485
18:44:02|0.0002448
18:44:04|0.00024498
18:44:04|0.00024485
18:44:05|0.00024485
18:44:06|0.00024485
18:44:07|0.00024485
18:44:08|0.00024485
18:44:10|0.00024485
18:44:10|0.00024485
18:44:11|0.00024485
18:44:12|0.00024485
18:44:13|0.00024485
18:44:15|0.00024485
18:44:15|0.0002448
18:44:17|0.00024479
18:44:18|0.00024479
18:44:18|0.00024479
18:44:19|0.00024479
18:44:21|0.00024474
18:44:23|0.00024475
18:44:23|0.00024475
18:44:26|0.00024475
18:44:27|0.00024475
18:44:27|0.00024475
18:44:28|0.00024437
18:44:29|0.0002444
18:44:30|0.0002444
18:44:32|0.0002444
18:44:32|0.0002444
18:44:33|0.0002444
18:44:34|0.0002444
18:44:35|0.0002444
18:44:36|0.0002444
18:44:37|0.0002444
18:44:38|0.0002444
18:44:40|0.0002444
18:44:40|0.0002444
18:44:41|0.0002444
18:44:43|0.0002444
18:44:44|0.0002444
18:44:45|0.0002444
18:44:46|0.0002444
18:44:47|0.0002444
18:44:48|0.0002444
18:44:48|0.0002444
18:44:50|0.0002444
18:44:52|0.0002444
18:44:52|0.0002444
18:44:54|0.0002444
18:44:54|0.0002444
18:44:56|0.0002444
18:44:57|0.0002444
18:44:59|0.0002444
18:44:59|0.0002444
18:45:00|0.0002444
18:45:02|0.0002444
18:45:04|0.0002444
18:45:05|0.0002444
18:45:06|0.0002444
18:45:07|0.0002444
18:45:08|0.0002444
18:45:09|0.0002444
18:45:12|0.0002444
18:45:12|0.0002444
18:45:13|0.0002444
18:45:14|0.0002444
18:45:16|0.0002444
18:45:16|0.0002444
18:45:18|0.00024466
18:45:19|0.00024466
18:45:19|0.00024466
18:45:21|0.00024466
18:45:22|0.00024466
18:45:23|0.00024466
18:45:25|0.00024466
18:45:25|0.00024466
18:45:26|0.0002446
18:45:27|0.0002446
18:45:28|0.00024459
18:45:29|0.00024459
18:45:30|0.00024459
18:45:31|0.00024459
18:45:32|0.00024459
18:45:33|0.00024423
18:45:34|0.00024423
18:45:35|0.00024426
18:45:36|0.00024426
18:45:37|0.00024426
18:45:39|0.00024396
18:45:40|0.00024396
18:45:40|0.00024396
18:45:42|0.00024396
18:45:42|0.00024396
18:45:44|0.00024396
18:45:45|0.00024387
18:45:46|0.00024387
18:45:47|0.00024387
18:45:49|0.00024387
18:45:49|0.00024387
18:45:50|0.00024387
18:45:52|0.00024406
18:45:53|0.00024404
18:45:55|0.00024404
18:45:55|0.00024404
18:45:57|0.00024404
18:45:57|0.00024404
18:45:59|0.00024404
18:46:00|0.00024404
18:46:01|0.00024415
18:46:02|0.00024415
18:46:02|0.00024415
18:46:04|0.00024415
18:46:05|0.00024415
18:46:06|0.00024415
18:46:07|0.00024429
18:46:08|0.00024429
18:46:09|0.00024429
18:46:10|0.00024429
18:46:12|0.00024429
18:46:12|0.00024417
18:46:13|0.00024417
18:46:14|0.00024417
18:46:15|0.00024417
18:46:16|0.00024417
18:46:17|0.00024417
18:46:18|0.00024393
18:46:19|0.00024371
18:46:20|0.0002436
18:46:21|0.0002434
18:46:23|0.0002434
18:46:24|0.00024335
18:46:25|0.00024335
18:46:26|0.00024335
18:46:28|0.00024325
18:46:29|0.000243
18:46:30|0.00024326
18:46:31|0.00024326
18:46:33|0.00024355
18:46:33|0.00024355
18:46:35|0.00024352
18:46:35|0.00024352
18:46:36|0.0002436
18:46:37|0.0002436
18:46:38|0.0002436
18:46:40|0.00024326
18:46:41|0.00024326
18:46:41|0.00024326
18:46:42|0.0002433
18:46:43|0.00024376
18:46:45|0.00024399
18:46:46|0.00024399
18:46:46|0.00024399
18:46:48|0.00024399
18:46:48|0.00024354
18:46:50|0.00024354
18:46:51|0.00024354
18:46:52|0.00024354
18:46:54|0.00024354
18:46:56|0.00024354
18:46:57|0.00024354
18:46:58|0.00024354
18:46:59|0.0002438
18:47:00|0.0002438
18:47:01|0.00024354
18:47:02|0.00024354
18:47:03|0.00024354
18:47:04|0.00024354
18:47:05|0.00024354
18:47:06|0.00024354
18:47:07|0.00024345
18:47:09|0.00024353
18:47:10|0.00024353
18:47:11|0.00024354
18:47:12|0.00024354
18:47:13|0.00024354
18:47:14|0.00024354
18:47:16|0.0002438
18:47:17|0.00024399
18:47:18|0.00024399
18:47:18|0.00024399
18:47:19|0.00024399
18:47:20|0.00024399
18:47:21|0.00024399
18:47:22|0.00024399
18:47:23|0.00024387
18:47:24|0.00024387
18:47:25|0.00024387
18:47:27|0.000244
18:47:28|0.000244
18:47:29|0.000244
18:47:30|0.000244
18:47:31|0.000244
18:47:32|0.000244
18:47:32|0.000244
18:47:34|0.000244
18:47:35|0.000244
18:47:35|0.000244
18:47:36|0.00024373
18:47:38|0.00024396
18:47:39|0.00024392
18:47:40|0.00024392
18:47:41|0.00024392
18:47:42|0.00024382
18:47:43|0.00024382
18:47:44|0.00024382
18:47:45|0.00024382
18:47:46|0.00024368
18:47:47|0.00024368
18:47:48|0.00024368
18:47:49|0.00024353
18:47:50|0.00024353
18:47:51|0.00024353
18:47:52|0.00024353
18:47:53|0.00024353
18:47:55|0.00024353
18:47:56|0.00024353
18:47:58|0.00024353
18:47:58|0.00024353
18:47:59|0.00024353
18:48:00|0.00024353
18:48:02|0.00024353
18:48:03|0.00024353
18:48:03|0.00024395
18:48:05|0.00024395
18:48:06|0.00024395
18:48:07|0.00024395
18:48:08|0.00024395
18:48:09|0.00024395
18:48:10|0.00024395
18:48:12|0.00024395
18:48:12|0.00024395
18:48:13|0.00024395
18:48:15|0.00024395
18:48:15|0.00024395
18:48:16|0.00024395
18:48:18|0.00024381
18:48:19|0.00024381
18:48:19|0.00024381
18:48:21|0.00024381
18:48:22|0.00024381
18:48:23|0.00024381
18:48:24|0.00024381
18:48:25|0.00024381
18:48:26|0.00024381
18:48:27|0.00024381
18:48:28|0.00024381
18:48:30|0.00024381
18:48:30|0.00024387
18:48:31|0.00024426
18:48:33|0.00024426
18:48:33|0.00024426
18:48:34|0.00024426
18:48:36|0.00024426
18:48:37|0.0002445
18:48:37|0.0002445
18:48:39|0.0002445
18:48:40|0.0002445
18:48:41|0.00024414
18:48:41|0.0002439
18:48:43|0.00024422
18:48:43|0.00024422
18:48:44|0.00024422
18:48:46|0.00024391
18:48:46|0.00024391
18:48:48|0.00024391
18:48:49|0.00024391
18:48:50|0.00024425
18:48:50|0.00024414
18:48:52|0.00024414
18:48:53|0.00024414
18:48:54|0.00024414
18:48:56|0.00024414
18:48:57|0.00024417
18:48:58|0.00024414
18:48:59|0.00024439
18:49:00|0.00024439
18:49:01|0.00024439
18:49:03|0.0002445
18:49:04|0.00024439
18:49:05|0.00024439
18:49:07|0.00024439
18:49:07|0.00024414
18:49:08|0.00024414
18:49:09|0.00024414
18:49:10|0.00024423
18:49:11|0.00024423
18:49:13|0.00024423
18:49:14|0.00024423
18:49:15|0.00024414
18:49:15|0.00024395
18:49:17|0.00024395
18:49:18|0.00024395
18:49:19|0.00024395
18:49:20|0.00024395
18:49:21|0.00024376
18:49:22|0.00024376
18:49:23|0.00024376
18:49:24|0.0002434
18:49:25|0.0002434
18:49:26|0.0002434
18:49:27|0.00024337
18:49:28|0.00024337
18:49:29|0.00024337
18:49:31|0.00024337
18:49:32|0.00024337
18:49:33|0.00024337
18:49:34|0.00024337
18:49:34|0.00024337
18:49:39|0.00024337
18:49:40|0.00024312
18:49:41|0.00024289
18:49:42|0.00024289
18:49:43|0.00024289
18:49:44|0.00024288
18:49:45|0.0002426
18:49:46|0.0002426
18:49:47|0.0002426
18:49:49|0.0002426
18:49:50|0.0002426
18:49:51|0.0002426
18:49:52|0.00024267
18:49:52|0.00024267
18:49:54|0.00024267
18:49:54|0.00024267
18:49:57|0.0002426
18:49:59|0.0002426
18:49:59|0.0002426
18:50:00|0.0002426
18:50:01|0.0002426
18:50:03|0.0002426
18:50:04|0.0002426
18:50:04|0.0002426
18:50:05|0.0002426
18:50:07|0.0002426
18:50:08|0.0002426
18:50:08|0.0002426
18:50:09|0.0002426
18:50:10|0.0002426
18:50:11|0.00024273
18:50:13|0.00024273
18:50:14|0.00024273
18:50:15|0.00024273
18:50:16|0.00024273
18:50:17|0.00024273
18:50:18|0.00024273
18:50:19|0.00024273
18:50:20|0.00024273
18:50:21|0.00024273
18:50:22|0.00024273
18:50:23|0.00024273
18:50:24|0.00024278
18:50:25|0.00024278
18:50:27|0.00024251
18:50:28|0.00024251
18:50:30|0.0002425
18:50:30|0.0002425
18:50:31|0.00024242
18:50:32|0.00024242
18:50:33|0.00024242
18:50:35|0.00024242
18:50:35|0.00024242
18:50:36|0.00024242
18:50:37|0.00024242
18:50:38|0.00024242
18:50:39|0.00024242
18:50:40|0.00024182
18:50:41|0.00024178
18:50:43|0.00024113
18:50:44|0.00024113
18:50:45|0.00024113
18:50:46|0.00024113
18:50:47|0.00024164
18:50:47|0.00024162
18:50:48|0.00024162
18:50:49|0.00024162
18:50:51|0.00024162
18:50:52|0.00024057
18:50:53|0.0002408
18:50:53|0.00024118
18:50:55|0.00024118
18:50:56|0.00024118
18:50:58|0.00024081
18:50:59|0.00024125
18:51:00|0.00024125
18:51:01|0.00024125
18:51:02|0.00024155
18:51:04|0.00024155
18:51:04|0.00024155
18:51:06|0.00024155
18:51:07|0.00024155
18:51:08|0.0002414
18:51:09|0.0002414
18:51:10|0.0002414
18:51:11|0.00024176
18:51:13|0.00024155
18:51:13|0.00024155
18:51:15|0.00024155
18:51:15|0.00024155
18:51:16|0.00024155
18:51:17|0.00024155
18:51:18|0.00024155
18:51:20|0.00024155
18:51:21|0.00024186
18:51:22|0.00024169
18:51:22|0.00024169
18:51:24|0.00024168
18:51:25|0.00024168
18:51:26|0.00024186
18:51:27|0.00024186
18:51:28|0.00024186
18:51:29|0.00024156
18:51:30|0.00024156
18:51:31|0.00024156
18:51:32|0.00024156
18:51:33|0.00024166
18:51:34|0.00024166
18:51:35|0.00024166
18:51:36|0.00024155
18:51:37|0.00024155
18:51:39|0.00024155
18:51:39|0.00024123
18:51:40|0.00024123
18:51:41|0.00024123
18:51:42|0.00024123
18:51:43|0.00024123
18:51:44|0.00024123
18:51:45|0.00024123
18:51:46|0.00024123
18:51:48|0.00024123
18:51:48|0.00024123
18:51:49|0.00024123
18:51:50|0.00024175
18:51:51|0.00024155
18:51:52|0.00024155
18:51:53|0.00024155
18:51:54|0.00024155
18:51:56|0.00024155
18:51:56|0.0002415
18:51:58|0.0002415
18:52:00|0.0002415
18:52:01|0.0002415
18:52:02|0.00024121
18:52:04|0.00024121
18:52:04|0.00024167
18:52:05|0.00024167
18:52:06|0.00024167
18:52:08|0.00024167
18:52:10|0.00024167
18:52:10|0.00024167
18:52:12|0.0002415
18:52:13|0.0002415
18:52:14|0.00024167
18:52:15|0.00024167
18:52:16|0.00024144
18:52:17|0.0002415
18:52:18|0.0002415
18:52:19|0.0002415
18:52:20|0.0002415
18:52:21|0.0002415
18:52:23|0.0002415
18:52:23|0.0002415
18:52:24|0.0002415
18:52:26|0.0002415
18:52:26|0.00024169
18:52:28|0.00024169
18:52:28|0.00024207
18:52:29|0.00024167
18:52:31|0.0002417
18:52:32|0.0002417
18:52:33|0.0002417
18:52:34|0.0002417
18:52:35|0.0002417
18:52:36|0.0002417
18:52:37|0.0002417
18:52:39|0.0002417
18:52:40|0.0002417
18:52:41|0.0002417
18:52:42|0.0002417
18:52:43|0.0002417
18:52:45|0.0002417
18:52:45|0.0002417
18:52:47|0.00024123
18:52:48|0.00024118
18:52:49|0.00024118
18:52:49|0.00024148
18:52:51|0.00024103
18:52:52|0.00024103
18:52:52|0.00024142
18:52:54|0.00024142
18:52:54|0.00024142
18:52:56|0.00024155
18:52:57|0.0002417
18:52:58|0.0002417
18:52:59|0.0002417
18:53:00|0.00024158
18:53:02|0.00024156
18:53:03|0.0002417
18:53:04|0.00024177
18:53:04|0.00024177
18:53:06|0.00024177
18:53:07|0.00024177
18:53:08|0.00024177
18:53:10|0.00024187
18:53:10|0.0002421
18:53:12|0.0002421
18:53:13|0.0002421
18:53:14|0.0002421
18:53:15|0.0002421
18:53:16|0.0002421
18:53:17|0.0002421
18:53:18|0.00024167
18:53:19|0.00024167
18:53:20|0.00024167
18:53:22|0.00024161
18:53:22|0.00024161
18:53:23|0.00024161
18:53:24|0.000242
18:53:26|0.0002421
18:53:27|0.0002421
18:53:28|0.0002421
18:53:29|0.0002421
18:53:30|0.000242
18:53:31|0.00024209
18:53:32|0.00024209
18:53:33|0.00024209
18:53:34|0.00024209
18:53:35|0.00024209
18:53:36|0.00024184
18:53:37|0.00024184
18:53:38|0.00024204
18:53:39|0.0002418
18:53:41|0.0002418
18:53:41|0.0002418
18:53:43|0.0002418
18:53:43|0.0002418
18:53:45|0.0002418
18:53:45|0.0002418
18:53:46|0.00024183
18:53:47|0.00024184
18:53:49|0.00024209
18:53:50|0.00024209
18:53:50|0.0002421
18:53:51|0.0002421
18:53:52|0.00024267
18:53:53|0.00024267
18:53:54|0.00024267
18:53:55|0.00024267
18:53:57|0.00024267
18:53:57|0.00024267
18:53:59|0.00024267
18:54:01|0.00024246
18:54:03|0.00024267
18:54:04|0.00024267
18:54:05|0.00024267
18:54:07|0.00024248
18:54:07|0.00024248
18:54:08|0.00024254
18:54:09|0.00024254
18:54:11|0.00024292
18:54:12|0.00024292
18:54:13|0.00024296
18:54:14|0.00024296
18:54:15|0.00024296
18:54:16|0.00024306
18:54:18|0.00024296
18:54:18|0.00024296
18:54:19|0.00024296
18:54:20|0.00024296
18:54:22|0.00024296
18:54:23|0.00024296
18:54:24|0.00024296
18:54:25|0.00024296
18:54:26|0.00024287
18:54:27|0.00024287
18:54:28|0.00024287
18:54:29|0.00024287
18:54:30|0.00024287
18:54:31|0.00024287
18:54:32|0.000243
18:54:33|0.000243
18:54:34|0.00024289
18:54:35|0.00024289
18:54:37|0.00024289
18:54:37|0.000243
18:54:38|0.000243
18:54:40|0.00024303
18:54:40|0.00024303
18:54:42|0.00024303
18:54:42|0.00024303
18:54:43|0.00024287
18:54:45|0.00024287
18:54:45|0.00024287
18:54:46|0.00024287
18:54:48|0.00024287
18:54:49|0.00024287
18:54:50|0.00024287
18:54:51|0.00024287
18:54:52|0.00024287
18:54:53|0.00024287
18:54:53|0.00024287
18:54:54|0.00024287
18:54:56|0.00024287
18:54:57|0.00024287
18:54:57|0.00024299
18:54:59|0.00024299
18:55:00|0.00024287
18:55:02|0.00024287
18:55:03|0.00024287
18:55:04|0.000243
18:55:05|0.000243
18:55:06|0.000243
18:55:06|0.00024306
18:55:08|0.00024306
18:55:09|0.00024287
18:55:10|0.00024287
18:55:11|0.00024287
18:55:12|0.00024306
18:55:13|0.00024306
18:55:14|0.00024306
18:55:15|0.00024306
18:55:16|0.00024329
18:55:17|0.00024329
18:55:18|0.00024329
18:55:19|0.00024314
18:55:21|0.00024314
18:55:22|0.00024314
18:55:23|0.00024314
18:55:24|0.00024372
18:55:26|0.00024372
18:55:27|0.00024372
18:55:28|0.00024342
18:55:29|0.00024342
18:55:30|0.00024342
18:55:30|0.00024342
18:55:31|0.00024342
18:55:32|0.00024342
18:55:33|0.00024342
18:55:34|0.00024342
18:55:36|0.00024342
18:55:36|0.00024342
18:55:37|0.00024342
18:55:38|0.00024342
18:55:39|0.00024342
18:55:40|0.00024329
18:55:42|0.00024329
18:55:42|0.00024329
18:55:43|0.00024329
18:55:45|0.00024329
18:55:46|0.00024329
18:55:46|0.00024329
18:55:47|0.00024332
18:55:48|0.00024332
18:55:50|0.00024332
18:55:50|0.00024331
18:55:51|0.00024331
18:55:52|0.00024331
18:55:53|0.00024331
18:55:55|0.00024329
18:55:55|0.00024331
18:55:57|0.00024328
18:55:57|0.00024328
18:55:58|0.00024328
18:56:00|0.00024331
18:56:01|0.00024331
18:56:02|0.00024335
18:56:04|0.00024335
18:56:06|0.00024335
18:56:06|0.00024335
18:56:07|0.00024335
18:56:09|0.00024335
18:56:10|0.00024335
18:56:11|0.00024335
18:56:12|0.00024304
18:56:13|0.00024281
18:56:14|0.00024281
18:56:16|0.00024282
18:56:17|0.00024297
18:56:18|0.00024297
18:56:19|0.00024297
18:56:21|0.00024297
18:56:21|0.00024297
18:56:23|0.00024297
18:56:23|0.00024297
18:56:25|0.00024305
18:56:26|0.00024303
18:56:27|0.00024303
18:56:27|0.00024303
18:56:29|0.00024303
18:56:31|0.00024303
18:56:32|0.00024303
18:56:33|0.00024303
18:56:34|0.00024303
18:56:35|0.00024303
18:56:36|0.0002426
18:56:37|0.0002426
18:56:38|0.0002426
18:56:39|0.0002426
18:56:40|0.0002426
18:56:41|0.0002426
18:56:42|0.00024294
18:56:43|0.00024294
18:56:44|0.00024294
18:56:45|0.0002426
18:56:46|0.0002426
18:56:47|0.0002426
18:56:48|0.0002426
18:56:49|0.0002426
18:56:50|0.0002426
18:56:51|0.0002425
18:56:52|0.0002425
18:56:53|0.0002425
18:56:54|0.0002425
18:56:55|0.0002425
18:56:56|0.0002425
18:56:57|0.0002426
18:56:58|0.0002426
18:56:59|0.0002426
18:57:00|0.0002426
18:57:01|0.0002426
18:57:02|0.0002426
18:57:04|0.00024268
18:57:06|0.00024262
18:57:07|0.00024262
18:57:08|0.00024293
18:57:08|0.0002428
18:57:10|0.0002428
18:57:11|0.0002428
18:57:12|0.0002426
18:57:13|0.0002426
18:57:14|0.0002426
18:57:15|0.0002426
18:57:16|0.0002426
18:57:17|0.0002426
18:57:18|0.0002426
18:57:19|0.0002426
18:57:21|0.0002426
18:57:22|0.0002426
18:57:23|0.00024242
18:57:23|0.00024242
18:57:25|0.00024242
18:57:26|0.00024242
18:57:27|0.00024242
18:57:28|0.00024242
18:57:29|0.00024242
18:57:30|0.00024242
18:57:31|0.00024225
18:57:32|0.00024225
18:57:33|0.00024225
18:57:34|0.00024225
18:57:35|0.00024225
18:57:37|0.00024238
18:57:37|0.00024238
18:57:39|0.00024259
18:57:39|0.00024259
18:57:41|0.00024259
18:57:42|0.00024259
18:57:43|0.00024259
18:57:45|0.00024259
18:57:46|0.00024259
18:57:46|0.00024259
18:57:47|0.00024259
18:57:48|0.00024244
18:57:49|0.0002421
18:57:50|0.0002421
18:57:52|0.0002421
18:57:53|0.0002421
18:57:54|0.0002421
18:57:55|0.0002421
18:57:56|0.0002421
18:57:56|0.0002421
18:57:58|0.0002421
18:57:59|0.0002421
18:58:00|0.00024213
18:58:00|0.00024213
18:58:02|0.00024213
18:58:02|0.00024235
18:58:05|0.00024235
18:58:05|0.00024235
18:58:07|0.00024235
18:58:09|0.00024235
18:58:09|0.00024241
18:58:11|0.00024241
18:58:12|0.00024241
18:58:14|0.00024229
18:58:14|0.00024229
18:58:16|0.00024229
18:58:17|0.00024229
18:58:18|0.00024229
18:58:19|0.00024229
18:58:20|0.00024229
18:58:22|0.00024229
18:58:22|0.00024229
18:58:24|0.00024229
18:58:25|0.00024229
18:58:26|0.00024213
18:58:27|0.00024188
18:58:28|0.00024188
18:58:29|0.00024188
18:58:30|0.00024188
18:58:31|0.00024189
18:58:32|0.00024189
18:58:33|0.00024189
18:58:34|0.00024189
18:58:35|0.00024189
18:58:37|0.00024189
18:58:37|0.0002415
18:58:38|0.00024167
18:58:40|0.00024167
18:58:40|0.00024167
18:58:41|0.0002415
18:58:43|0.00024176
18:58:44|0.00024176
18:58:44|0.00024176
18:58:46|0.00024165
18:58:46|0.00024168
18:58:47|0.00024168
18:58:48|0.00024168
18:58:49|0.0002414
18:58:50|0.0002414
18:58:52|0.0002414
18:58:52|0.0002414
18:58:53|0.00024158
18:58:55|0.00024158
18:58:56|0.00024158
18:58:58|0.0002414
18:58:58|0.0002414
18:59:00|0.0002414
18:59:00|0.0002414
18:59:02|0.0002414
18:59:02|0.00024152
18:59:03|0.00024152
18:59:05|0.00024141
18:59:06|0.00024137
18:59:07|0.00024136
18:59:08|0.00024136
18:59:10|0.00024136
18:59:10|0.00024136
18:59:12|0.00024124
18:59:12|0.00024124
18:59:14|0.00024137
18:59:14|0.00024137
18:59:15|0.00024104
18:59:17|0.00024104
18:59:18|0.00024104
18:59:19|0.00024104
18:59:20|0.00024104
18:59:21|0.00024104
18:59:22|0.00024119
18:59:24|0.00024105
18:59:25|0.00024134
18:59:26|0.00024134
18:59:27|0.00024134
18:59:29|0.00024134
18:59:29|0.00024134
18:59:30|0.00024091
18:59:31|0.00024091
18:59:33|0.00024091
18:59:33|0.00024102
18:59:35|0.00024102
18:59:36|0.00024108
18:59:37|0.00024122
18:59:38|0.00024123
18:59:39|0.00024123
18:59:40|0.00024123
18:59:41|0.00024123
18:59:42|0.00024123
18:59:43|0.00024123
18:59:44|0.00024123
18:59:45|0.00024123
18:59:47|0.00024113
18:59:47|0.00024091
18:59:49|0.00024091
18:59:50|0.00024091
18:59:51|0.00024094
18:59:52|0.00024094
18:59:54|0.00024094
18:59:54|0.00024094
18:59:55|0.00024094
18:59:57|0.00024094
18:59:57|0.00024105
18:59:58|0.00024094
18:59:59|0.00024094
19:00:00|0.00024094
19:00:02|0.00024092
19:00:02|0.00024092
19:00:03|0.00024092
19:00:04|0.00024094
19:00:06|0.00024094
19:00:07|0.00024096
19:00:08|0.0002415
19:00:09|0.00024158
19:00:11|0.00024158
19:00:11|0.0002416
19:00:13|0.0002416
19:00:15|0.0002416
19:00:15|0.0002416
19:00:16|0.00024133
19:00:17|0.00024133
19:00:19|0.00024133
19:00:19|0.00024133
19:00:20|0.00024133
19:00:21|0.0002416
19:00:22|0.0002416
19:00:23|0.0002416
19:00:24|0.0002416
19:00:26|0.00024173
19:00:27|0.0002416
19:00:27|0.00024159
19:00:28|0.00024159
19:00:29|0.00024159
19:00:30|0.00024171
19:00:31|0.00024171
19:00:33|0.00024195
19:00:34|0.00024195
19:00:35|0.00024184
19:00:36|0.00024184
19:00:37|0.00024184
19:00:39|0.00024184
19:00:40|0.00024184
19:00:41|0.00024219
19:00:42|0.00024219
19:00:43|0.00024219
19:00:44|0.00024219
19:00:45|0.00024219
19:00:46|0.00024184
19:00:47|0.00024184
19:00:48|0.00024184
19:00:49|0.00024184
19:00:50|0.00024184
19:00:51|0.00024172
19:00:52|0.00024172
19:00:54|0.00024177
19:00:54|0.00024177
19:00:55|0.00024177
19:00:56|0.00024177
19:00:57|0.00024142
19:00:58|0.00024163
19:00:59|0.00024164
19:01:00|0.00024164
19:01:01|0.00024164
19:01:02|0.00024164
19:01:03|0.00024164
19:01:04|0.00024164
19:01:05|0.00024164
19:01:07|0.00024164
19:01:08|0.00024164
19:01:10|0.00024144
19:01:11|0.00024144
19:01:12|0.00024144
19:01:13|0.00024115
19:01:14|0.00024115
19:01:15|0.00024115
19:01:16|0.00024115
19:01:18|0.00024115
19:01:19|0.00024142
19:01:20|0.00024142
19:01:21|0.00024122
19:01:22|0.00024103
19:01:23|0.00024096
19:01:24|0.00024095
19:01:25|0.00024082
19:01:26|0.0002405
19:01:27|0.0002406
19:01:28|0.0002406
19:01:30|0.0002406
19:01:31|0.0002406
19:01:32|0.00024041
19:01:34|0.00024061
19:01:35|0.00024061
19:01:35|0.00024114
19:01:37|0.0002406
19:01:38|0.00024114
19:01:38|0.00024114
19:01:40|0.00024114
19:01:41|0.00024114
19:01:42|0.00024114
19:01:43|0.00024114
19:01:45|0.0002404
19:01:46|0.00024075
19:01:46|0.0002405
19:01:47|0.00024099
19:01:48|0.00024099
19:01:50|0.00024113
19:01:50|0.00024113
19:01:51|0.00024113
19:01:53|0.00024113
19:01:53|0.00024113
19:01:54|0.00024113
19:01:56|0.00024113
19:01:57|0.00024113
19:01:58|0.00024113
19:01:59|0.00024108
19:02:00|0.00024099
19:02:02|0.00024099
19:02:02|0.00024099
19:02:03|0.00024073
19:02:04|0.00024064
19:02:05|0.0002406
19:02:06|0.0002406
19:02:08|0.0002404
19:02:10|0.00024002
19:02:11|0.00024002
19:02:11|0.00024002
19:02:13|0.00024004
19:02:15|0.00024004
19:02:16|0.00024004
19:02:17|0.00024057
19:02:17|0.00024057
19:02:19|0.0002408
19:02:20|0.00024087
19:02:21|0.00024087
19:02:22|0.00024057
19:02:23|0.00024057
19:02:25|0.00024057
19:02:26|0.00024057
19:02:27|0.00024057
19:02:27|0.00024073
19:02:29|0.0002408
19:02:30|0.0002408
19:02:31|0.0002408
19:02:32|0.0002408
19:02:33|0.00024057
19:02:34|0.00024057
19:02:36|0.00024057
19:02:36|0.00024057
19:02:37|0.00024057
19:02:38|0.0002403
19:02:39|0.0002403
19:02:41|0.0002403
19:02:41|0.0002403
19:02:44|0.00024007
19:02:44|0.00024039
19:02:45|0.00024039
19:02:47|0.00024008
19:02:48|0.0002406
19:02:48|0.0002403
19:02:49|0.0002403
19:02:50|0.00024049
19:02:52|0.00024049
19:02:52|0.00024049
19:02:53|0.00024057
19:02:54|0.00024057
19:02:55|0.00024057
19:02:56|0.0002406
19:02:58|0.0002406
19:02:58|0.0002406
19:02:59|0.0002406
19:03:01|0.0002406
19:03:02|0.00024074
19:03:02|0.00024074
19:03:03|0.00024074
19:03:05|0.00024074
19:03:06|0.00024074
19:03:06|0.00024033
19:03:07|0.0002406
19:03:10|0.00024104
19:03:11|0.00024114
19:03:13|0.00024116
19:03:14|0.00024128
19:03:15|0.0002414
19:03:16|0.0002415
19:03:16|0.0002415
19:03:18|0.0002415
19:03:19|0.00024152
19:03:20|0.00024152
19:03:21|0.00024152
19:03:22|0.00024152
19:03:23|0.00024176
19:03:25|0.00024176
19:03:25|0.00024157
19:03:27|0.00024157
19:03:27|0.00024157
19:03:29|0.00024178
19:03:29|0.00024178
19:03:30|0.00024178
19:03:31|0.00024188
19:03:33|0.00024168
19:03:34|0.00024168
19:03:35|0.00024168
19:03:36|0.00024168
19:03:36|0.00024168
19:03:37|0.00024168
19:03:39|0.00024168
19:03:40|0.00024168
19:03:41|0.00024168
19:03:42|0.00024168
19:03:43|0.00024168
19:03:44|0.00024158
19:03:45|0.00024158
19:03:46|0.00024158
19:03:48|0.00024158
19:03:48|0.00024158
19:03:49|0.00024158
19:03:50|0.00024158
19:03:51|0.00024158
19:03:53|0.00024158
19:03:53|0.00024168
19:03:55|0.00024168
19:03:55|0.00024168
19:03:57|0.00024168
19:03:58|0.00024168
19:03:58|0.00024168
19:04:00|0.00024168
19:04:00|0.00024168
19:04:01|0.000242
19:04:02|0.00024212
19:04:03|0.00024212
19:04:04|0.00024212
19:04:05|0.00024212
19:04:06|0.00024212
19:04:07|0.00024212
19:04:08|0.00024212
19:04:11|0.00024257
19:04:11|0.00024257
19:04:14|0.00024257
19:04:15|0.0002426
19:04:15|0.00024272
19:04:17|0.00024272
19:04:17|0.00024272
19:04:19|0.00024272
19:04:20|0.0002426
19:04:20|0.0002426
19:04:22|0.0002426
19:04:23|0.0002426
19:04:24|0.00024241
19:04:25|0.00024241
19:04:26|0.00024218
19:04:27|0.00024218
19:04:28|0.00024218
19:04:29|0.00024212
19:04:31|0.00024212
19:04:32|0.00024212
19:04:33|0.00024212
19:04:34|0.00024212
19:04:36|0.00024212
19:04:36|0.00024212
19:04:38|0.00024212
19:04:39|0.00024221
19:04:39|0.00024221
19:04:40|0.00024221
19:04:42|0.00024221
19:04:42|0.00024221
19:04:44|0.00024221
19:04:45|0.00024221
19:04:46|0.00024221
19:04:46|0.00024221
19:04:47|0.00024221
19:04:49|0.00024221
19:04:50|0.00024221
19:04:51|0.00024221
19:04:52|0.00024225
19:04:54|0.00024257
19:04:55|0.00024242
19:04:56|0.00024242
19:04:57|0.00024242
19:04:59|0.00024242
19:05:00|0.0002425
19:05:01|0.0002425
19:05:02|0.00024241
19:05:04|0.00024242
19:05:05|0.0002425
19:05:07|0.0002427
19:05:08|0.0002427
19:05:09|0.0002427
19:05:11|0.0002427
19:05:13|0.00024263
19:05:14|0.00024263
19:05:14|0.00024263
19:05:16|0.00024303
19:05:16|0.00024303
19:05:18|0.00024303
19:05:19|0.00024303
19:05:20|0.00024303
19:05:21|0.00024303
19:05:22|0.00024322
19:05:23|0.00024322
19:05:24|0.00024322
19:05:25|0.000243
19:05:26|0.00024318
19:05:27|0.00024318
19:05:28|0.00024318
19:05:29|0.00024318
19:05:31|0.00024318
19:05:31|0.00024318
19:05:33|0.00024318
19:05:34|0.00024318
19:05:35|0.00024318
19:05:36|0.00024318
19:05:37|0.00024318
19:05:38|0.00024318
19:05:39|0.000243
19:05:41|0.000243
19:05:42|0.000243
19:05:42|0.000243
19:05:44|0.000243
19:05:45|0.00024262
19:05:45|0.00024262
19:05:46|0.00024262
19:05:47|0.00024262
19:05:50|0.00024262
19:05:51|0.00024301
19:05:52|0.00024301
19:05:52|0.00024301
19:05:54|0.00024313
19:05:55|0.00024318
19:05:56|0.00024322
19:05:57|0.00024322
19:05:58|0.00024302
19:05:59|0.00024302
19:06:01|0.00024302
19:06:01|0.00024302
19:06:03|0.00024302
19:06:03|0.00024302
19:06:06|0.00024317
19:06:07|0.00024317
19:06:09|0.00024317
19:06:10|0.00024317
19:06:11|0.00024317
19:06:12|0.00024317
19:06:13|0.00024317
19:06:15|0.00024337
19:06:15|0.00024337
19:06:17|0.00024337
19:06:17|0.00024337
19:06:18|0.00024337
19:06:19|0.00024337
19:06:21|0.00024337
19:06:22|0.00024344
19:06:23|0.00024344
19:06:24|0.00024374
19:06:25|0.00024374
19:06:25|0.00024361
19:06:27|0.00024361
19:06:29|0.00024361
19:06:30|0.00024361
19:06:30|0.00024361
19:06:31|0.00024361
19:06:32|0.00024361
19:06:34|0.00024361
19:06:34|0.00024361
19:06:35|0.00024361
19:06:36|0.00024361
19:06:37|0.00024387
19:06:39|0.00024387
19:06:40|0.00024387
19:06:40|0.00024399
19:06:41|0.00024399
19:06:42|0.00024413
19:06:43|0.00024413
19:06:45|0.00024413
19:06:46|0.00024413
19:06:47|0.00024413
19:06:48|0.00024413
19:06:49|0.00024413
19:06:50|0.00024413
19:06:51|0.00024413
19:06:52|0.00024413
19:06:53|0.00024413
19:06:54|0.00024413
19:06:55|0.00024413
19:06:56|0.00024413
19:06:57|0.00024413
19:06:58|0.00024413
19:07:00|0.00024413
19:07:01|0.00024413
19:07:02|0.00024413
19:07:04|0.00024413
19:07:05|0.00024413
19:07:06|0.0002438
19:07:07|0.000244
19:07:08|0.000244
19:07:08|0.00024413
19:07:10|0.0002442
19:07:11|0.0002442
19:07:12|0.0002442
19:07:13|0.0002442
19:07:15|0.0002442
19:07:15|0.0002442
19:07:17|0.0002442
19:07:18|0.0002442
19:07:19|0.0002442
19:07:20|0.0002442
19:07:21|0.0002442
19:07:22|0.00024438
19:07:23|0.00024438
19:07:25|0.00024438
19:07:25|0.00024438
19:07:27|0.00024367
19:07:28|0.00024367
19:07:30|0.00024367
19:07:31|0.00024361
19:07:32|0.00024361
19:07:32|0.00024373
19:07:34|0.00024373
19:07:35|0.00024373
19:07:36|0.00024373
19:07:37|0.00024373
19:07:38|0.00024373
19:07:39|0.00024373
19:07:40|0.00024373
19:07:41|0.00024375
19:07:43|0.00024375
19:07:44|0.00024373
19:07:45|0.0002436
19:07:45|0.0002436
19:07:47|0.0002435
19:07:47|0.0002435
19:07:49|0.0002435
19:07:50|0.00024373
19:07:51|0.00024373
19:07:52|0.00024373
19:07:53|0.00024373
19:07:54|0.00024373
19:07:55|0.00024373
19:07:56|0.00024373
19:07:57|0.00024373
19:07:58|0.00024375
19:07:59|0.00024375
19:08:01|0.00024375
19:08:01|0.00024375
19:08:03|0.00024375
19:08:03|0.00024375
19:08:04|0.00024375
19:08:06|0.00024375
19:08:08|0.00024375
19:08:09|0.00024375
19:08:10|0.00024384
19:08:11|0.00024384
19:08:12|0.00024384
19:08:13|0.00024435
19:08:13|0.00024435
19:08:15|0.00024421
19:08:16|0.00024421
19:08:17|0.00024421
19:08:18|0.00024421
19:08:19|0.00024421
19:08:20|0.00024421
19:08:22|0.00024421
19:08:22|0.00024421
19:08:23|0.00024424
19:08:25|0.00024426
19:08:26|0.00024426
19:08:27|0.00024426
19:08:27|0.00024443
19:08:29|0.00024443
19:08:30|0.00024443
19:08:31|0.00024449
19:08:32|0.00024449
19:08:33|0.00024449
19:08:34|0.00024449
19:08:35|0.00024474
19:08:36|0.00024474
19:08:37|0.00024474
19:08:38|0.00024474
19:08:39|0.00024474
19:08:40|0.00024474
19:08:41|0.00024474
19:08:42|0.00024468
19:08:43|0.0002445
19:08:44|0.0002445
19:08:45|0.0002445
19:08:46|0.0002445
19:08:48|0.0002445
19:08:48|0.0002445
19:08:50|0.0002445
19:08:50|0.00024449
19:08:51|0.00024449
19:08:52|0.00024449
19:08:53|0.0002446
19:08:54|0.0002446
19:08:56|0.0002446
19:08:57|0.00024499
19:08:58|0.00024499
19:08:59|0.000245
19:08:59|0.000245
19:09:00|0.000245
19:09:03|0.000245
19:09:03|0.000245
19:09:05|0.000245
19:09:05|0.000245
19:09:08|0.000245
19:09:09|0.0002451
19:09:11|0.00024528
19:09:12|0.00024544
19:09:13|0.00024544
19:09:14|0.00024555
19:09:16|0.00024555
19:09:16|0.00024555
19:09:18|0.00024555
19:09:20|0.00024555
19:09:21|0.00024555
19:09:21|0.00024555
19:09:22|0.00024555
19:09:24|0.00024572
19:09:25|0.00024572
19:09:26|0.00024572
19:09:27|0.00024572
19:09:28|0.0002457
19:09:29|0.0002457
19:09:30|0.00024555
19:09:31|0.00024555
19:09:32|0.00024555
19:09:33|0.00024555
19:09:34|0.00024573
19:09:35|0.00024573
19:09:36|0.00024573
19:09:37|0.00024573
19:09:39|0.00024573
19:09:39|0.00024573
19:09:40|0.00024573
19:09:41|0.00024573
19:09:43|0.00024573
19:09:44|0.00024536
19:09:45|0.00024537
19:09:46|0.00024537
19:09:47|0.00024573
19:09:48|0.00024573
19:09:50|0.0002456
19:09:50|0.0002456
19:09:51|0.00024558
19:09:53|0.00024558
19:09:53|0.00024558
19:09:55|0.00024558
19:09:55|0.00024558
19:09:56|0.00024555
19:09:57|0.00024555
19:09:58|0.00024555
19:09:59|0.00024555
19:10:00|0.00024555
19:10:01|0.00024555
19:10:02|0.00024555
19:10:04|0.00024555
19:10:06|0.00024547
19:10:07|0.00024547
19:10:08|0.00024547
19:10:10|0.00024547
19:10:12|0.00024555
19:10:12|0.00024555
19:10:13|0.00024555
19:10:14|0.00024555
19:10:16|0.00024553
19:10:17|0.0002451
19:10:17|0.00024504
19:10:18|0.00024504
19:10:19|0.00024504
19:10:21|0.0002447
19:10:22|0.0002447
19:10:22|0.00024469
19:10:24|0.00024469
19:10:25|0.00024469
19:10:25|0.00024452
19:10:27|0.00024477
19:10:28|0.00024477
19:10:29|0.00024477
19:10:30|0.00024477
19:10:31|0.00024477
19:10:33|0.00024477
19:10:34|0.00024477
19:10:35|0.00024477
19:10:35|0.00024477
19:10:36|0.00024477
19:10:37|0.00024477
19:10:39|0.00024477
19:10:39|0.00024477
19:10:40|0.00024477
19:10:41|0.00024477
19:10:43|0.000244
19:10:44|0.000244
19:10:45|0.000244
19:10:46|0.000244
19:10:47|0.000244
19:10:47|0.000244
19:10:49|0.000244
19:10:50|0.00024401
19:10:51|0.00024401
19:10:53|0.00024401
19:10:53|0.00024401
19:10:54|0.00024392
19:10:55|0.00024392
19:10:57|0.00024392
19:10:57|0.00024424
19:10:59|0.00024382
19:11:00|0.00024382
19:11:01|0.00024382
19:11:01|0.00024382
19:11:03|0.00024423
19:11:03|0.00024423
19:11:05|0.00024423
19:11:06|0.00024456
19:11:07|0.00024432
19:11:08|0.00024432
19:11:10|0.00024432
19:11:12|0.00024432
19:11:12|0.00024453
19:11:13|0.00024453
19:11:14|0.00024453
19:11:16|0.00024453
19:11:17|0.00024453
19:11:19|0.00024453
19:11:19|0.00024453
19:11:20|0.00024453
19:11:21|0.00024453
19:11:22|0.00024453
19:11:23|0.00024453
19:11:24|0.00024453
19:11:26|0.00024453
19:11:27|0.00024453
19:11:28|0.00024453
19:11:28|0.00024453
19:11:30|0.00024453
19:11:30|0.00024456
19:11:32|0.00024456
19:11:33|0.0002443
19:11:33|0.0002443
19:11:35|0.00024456
19:11:36|0.00024456
19:11:37|0.00024456
19:11:38|0.00024453
19:11:39|0.00024453
19:11:40|0.00024452
19:11:41|0.00024452
19:11:42|0.00024451
19:11:43|0.00024451
19:11:44|0.00024421
19:11:45|0.00024421
19:11:47|0.00024421
19:11:47|0.00024449
19:11:49|0.00024449
19:11:50|0.00024449
19:11:51|0.00024443
19:11:51|0.00024443
19:11:53|0.00024443
19:11:53|0.00024443
19:11:56|0.00024443
19:11:57|0.00024443
19:11:58|0.00024443
19:11:59|0.00024443
19:11:59|0.00024419
19:12:00|0.00024419
19:12:02|0.00024419
19:12:02|0.00024419
19:12:03|0.00024419
19:12:04|0.00024419
19:12:05|0.00024419
19:12:08|0.00024419
19:12:09|0.00024419
19:12:10|0.00024419
19:12:11|0.00024419
19:12:13|0.00024419
19:12:13|0.00024419
19:12:14|0.00024419
19:12:15|0.00024419
19:12:17|0.00024444
19:12:17|0.00024444
19:12:19|0.00024444
19:12:20|0.00024444
19:12:21|0.00024444
19:12:22|0.00024444
19:12:24|0.00024444
19:12:24|0.00024444
19:12:26|0.00024444
19:12:26|0.00024408
19:12:28|0.00024423
19:12:29|0.00024423
19:12:30|0.00024423
19:12:30|0.00024423
19:12:32|0.00024423
19:12:33|0.00024423
19:12:34|0.00024423
19:12:35|0.00024423
19:12:36|0.00024449
19:12:38|0.00024456
19:12:38|0.00024456
19:12:40|0.00024424
19:12:40|0.00024432
19:12:42|0.00024432
19:12:42|0.00024432
19:12:43|0.00024468
19:12:44|0.00024468
19:12:46|0.00024456
19:12:47|0.00024456
19:12:48|0.00024456
19:12:49|0.00024456
19:12:50|0.00024456
19:12:51|0.00024456
19:12:52|0.00024456
19:12:53|0.00024456
19:12:54|0.00024456
19:12:55|0.00024456
19:12:56|0.00024456
19:12:57|0.00024456
19:12:58|0.00024456
19:13:00|0.00024452
19:13:00|0.00024452
19:13:01|0.00024452
19:13:02|0.00024452
19:13:03|0.0002446
19:13:04|0.0002446
19:13:05|0.0002446
19:13:07|0.0002446
19:13:08|0.00024451
19:13:10|0.00024451
19:13:11|0.00024451
19:13:12|0.00024451
19:13:14|0.00024451
19:13:15|0.00024451
19:13:16|0.00024451
19:13:17|0.00024451
19:13:18|0.00024451
19:13:20|0.00024451
19:13:20|0.00024451
19:13:22|0.00024451
19:13:22|0.00024453
19:13:23|0.00024453
19:13:24|0.00024451
19:13:25|0.00024451
19:13:27|0.00024451
19:13:28|0.00024451
19:13:28|0.00024451
19:13:29|0.00024451
19:13:31|0.00024451
19:13:31|0.00024451
19:13:32|0.00024451
19:13:33|0.00024451
19:13:35|0.00024451
19:13:36|0.00024451
19:13:37|0.0002446
19:13:37|0.0002446
19:13:38|0.0002446
19:13:39|0.0002446
19:13:41|0.0002446
19:13:42|0.0002446
19:13:43|0.0002446
19:13:44|0.0002446
19:13:45|0.0002446
19:13:47|0.0002446
19:13:48|0.0002446
19:13:48|0.0002446
19:13:49|0.0002446
19:13:50|0.0002446
19:13:52|0.0002446
19:13:52|0.0002446
19:13:53|0.0002446
19:13:54|0.00024477
19:13:56|0.00024477
19:13:56|0.00024477
19:13:58|0.00024477
19:13:59|0.0002446
19:13:59|0.0002446
19:14:00|0.0002446
19:14:01|0.0002446
19:14:03|0.0002446
19:14:04|0.0002446
19:14:05|0.0002446
19:14:06|0.0002446
19:14:07|0.0002446
19:14:09|0.0002446
19:14:09|0.0002446
19:14:11|0.0002446
19:14:11|0.0002446
19:14:13|0.0002444
19:14:14|0.0002444
19:14:15|0.0002444
19:14:15|0.00024432
19:14:17|0.00024421
19:14:19|0.00024421
19:14:20|0.00024421
19:14:21|0.00024421
19:14:22|0.00024421
19:14:23|0.00024421
19:14:24|0.00024408
19:14:25|0.00024408
19:14:26|0.00024408
19:14:27|0.00024408
19:14:28|0.00024408
19:14:29|0.00024408
19:14:31|0.00024408
19:14:32|0.00024408
19:14:32|0.00024408
19:14:33|0.00024408
19:14:35|0.00024408
19:14:36|0.00024379
19:14:37|0.00024379
19:14:37|0.00024379
19:14:39|0.00024379
19:14:40|0.00024392
19:14:41|0.00024392
19:14:41|0.00024392
19:14:42|0.00024392
19:14:44|0.00024392
19:14:45|0.00024392
19:14:46|0.00024392
19:14:47|0.00024392
19:14:48|0.00024392
19:14:49|0.00024392
19:14:50|0.00024392
19:14:51|0.00024392
19:14:52|0.00024392
19:14:53|0.00024411
19:14:54|0.00024411
19:14:55|0.00024401
19:14:56|0.00024401
19:14:58|0.00024401
19:14:58|0.00024401
19:15:00|0.00024401
19:15:00|0.00024401
19:15:02|0.00024408
19:15:03|0.00024408
19:15:04|0.00024408
19:15:04|0.00024408
19:15:05|0.00024408
19:15:07|0.00024408
19:15:07|0.00024408
19:15:09|0.00024408
19:15:11|0.00024408
19:15:12|0.00024379
19:15:12|0.00024379
19:15:14|0.00024396
19:15:15|0.00024395
19:15:16|0.00024395
19:15:17|0.0002441
19:15:18|0.00024426
19:15:20|0.00024441
19:15:21|0.00024441
19:15:22|0.00024446
19:15:23|0.00024446
19:15:24|0.00024446
19:15:25|0.00024446
19:15:27|0.00024442
19:15:27|0.00024442
19:15:28|0.00024458
19:15:29|0.00024458
19:15:31|0.00024458
19:15:32|0.00024458
19:15:33|0.00024458
19:15:34|0.00024458
19:15:35|0.00024458
19:15:36|0.00024458
19:15:37|0.00024458
19:15:38|0.0002446
19:15:39|0.0002446
19:15:40|0.0002446
19:15:41|0.0002446
19:15:42|0.0002446
19:15:43|0.00024475
19:15:45|0.00024475
19:15:46|0.00024475
19:15:47|0.00024475
19:15:49|0.00024475
19:15:49|0.00024475
19:15:50|0.00024475
19:15:51|0.00024475
19:15:52|0.00024475
19:15:54|0.00024475
19:15:54|0.00024475
19:15:56|0.00024475
19:15:57|0.00024475
19:15:58|0.00024475
19:15:59|0.00024475
19:16:00|0.00024475
19:16:01|0.00024475
19:16:02|0.00024475
19:16:03|0.00024475
19:16:04|0.00024475
19:16:06|0.00024475
19:16:07|0.0002447
19:16:08|0.00024447
19:16:09|0.00024447
19:16:11|0.00024447
19:16:12|0.00024447
19:16:13|0.00024447
19:16:15|0.00024447
19:16:16|0.00024447
19:16:17|0.00024447
19:16:18|0.00024447
19:16:19|0.00024441
19:16:20|0.00024441
19:16:21|0.00024441
19:16:22|0.00024441
19:16:24|0.00024441
19:16:24|0.00024441
19:16:25|0.00024441
19:16:27|0.00024441
19:16:28|0.00024441
19:16:29|0.00024441
19:16:30|0.00024441
19:16:31|0.00024441
19:16:32|0.00024457
19:16:34|0.00024441
19:16:34|0.00024441
19:16:35|0.00024441
19:16:36|0.00024441
19:16:37|0.00024441
19:16:39|0.00024441
19:16:40|0.00024441
19:16:40|0.00024441
19:16:42|0.00024441
19:16:43|0.00024453
19:16:44|0.00024453
19:16:45|0.00024453
19:16:46|0.00024451
19:16:47|0.00024442
19:16:49|0.00024442
19:16:49|0.00024442
19:16:50|0.00024442
19:16:52|0.00024442
19:16:53|0.00024442
19:16:53|0.00024442
19:16:54|0.00024442
19:16:55|0.00024442
19:16:56|0.00024442
19:16:57|0.00024442
19:16:58|0.00024442
19:17:00|0.00024442
19:17:01|0.00024441
19:17:02|0.00024416
19:17:03|0.00024416
19:17:04|0.00024416
19:17:05|0.00024405
19:17:06|0.00024405
19:17:07|0.00024405
19:17:08|0.00024405
19:17:09|0.00024405
19:17:10|0.00024405
19:17:11|0.00024405
19:17:13|0.00024432
19:17:14|0.00024432
19:17:15|0.00024432
19:17:15|0.00024462
19:17:17|0.00024469
19:17:18|0.00024475
19:17:18|0.00024438
19:17:20|0.00024438
19:17:20|0.00024438
19:17:22|0.00024486
19:17:23|0.00024458
19:17:24|0.00024458
19:17:25|0.00024458
19:17:26|0.00024458
19:17:27|0.00024458
19:17:28|0.00024458
19:17:29|0.00024458
19:17:31|0.00024458
19:17:31|0.00024454
19:17:33|0.00024442
19:17:33|0.00024438
19:17:35|0.00024438
19:17:36|0.00024438
19:17:36|0.00024438
19:17:38|0.00024438
19:17:38|0.0002445
19:17:40|0.00024446
19:17:42|0.00024469
19:17:42|0.00024469
19:17:43|0.00024469
19:17:45|0.00024469
19:17:46|0.00024475
19:17:46|0.00024472
19:17:47|0.00024472
19:17:49|0.00024472
19:17:50|0.00024472
19:17:51|0.00024472
19:17:52|0.00024472
19:17:52|0.00024472
19:17:54|0.00024472
19:17:55|0.00024472
19:17:56|0.00024472
19:17:57|0.00024472
19:17:59|0.00024472
19:17:59|0.00024472
19:18:01|0.00024472
19:18:02|0.00024472
19:18:02|0.00024472
19:18:03|0.00024472
19:18:05|0.00024472
19:18:06|0.00024472
19:18:07|0.00024472
19:18:08|0.00024472
19:18:09|0.00024447
19:18:10|0.00024447
19:18:11|0.00024447
19:18:11|0.00024447
19:18:13|0.00024491
19:18:14|0.00024491
19:18:15|0.00024491
19:18:16|0.00024491
19:18:18|0.00024491
19:18:19|0.00024491
19:18:20|0.00024491
19:18:21|0.000245
19:18:22|0.000245
19:18:22|0.000245
19:18:24|0.000245
19:18:25|0.000245
19:18:26|0.000245
19:18:27|0.000245
19:18:28|0.000245
19:18:29|0.000245
19:18:30|0.00024481
19:18:31|0.0002447
19:18:33|0.0002447
19:18:34|0.0002447
19:18:35|0.00024497
19:18:36|0.00024497
19:18:36|0.00024502
19:18:38|0.00024502
19:18:39|0.00024502
19:18:40|0.00024502
19:18:41|0.00024502
19:18:42|0.00024502
19:18:44|0.00024502
19:18:44|0.00024502
19:18:46|0.00024489
19:18:47|0.00024489
19:18:47|0.00024489
19:18:48|0.00024489
19:18:49|0.00024489
19:18:51|0.00024489
19:18:52|0.00024489
19:18:53|0.00024489
19:18:53|0.00024502
19:18:54|0.00024502
19:18:56|0.00024502
19:18:57|0.00024502
19:18:57|0.00024502
19:18:59|0.00024502
19:18:59|0.00024502
19:19:00|0.00024514
19:19:02|0.00024514
19:19:03|0.00024514
19:19:03|0.00024495
19:19:05|0.00024495
19:19:06|0.00024495
19:19:07|0.00024495
19:19:08|0.00024495
19:19:09|0.00024495
19:19:10|0.00024514
19:19:11|0.00024514
19:19:12|0.00024514
19:19:14|0.00024514
19:19:14|0.00024514
19:19:17|0.00024525
19:19:18|0.00024525
19:19:19|0.00024535
19:19:20|0.00024535
19:19:21|0.00024535
19:19:23|0.00024535
19:19:24|0.00024539
19:19:25|0.00024542
19:19:25|0.00024542
19:19:27|0.00024555
19:19:28|0.00024555
19:19:29|0.00024555
19:19:30|0.00024555
19:19:31|0.00024555
19:19:32|0.00024555
19:19:33|0.00024555
19:19:34|0.00024555
19:19:35|0.00024555
19:19:37|0.00024555
19:19:37|0.00024555
19:19:38|0.00024597
19:19:40|0.00024597
19:19:41|0.00024597
19:19:41|0.00024597
19:19:43|0.00024597
19:19:45|0.00024597
19:19:46|0.00024586
19:19:47|0.00024586
19:19:48|0.00024586
19:19:48|0.00024586
19:19:50|0.00024586
19:19:51|0.00024586
19:19:52|0.00024586
19:19:53|0.00024586
19:19:54|0.00024586
19:19:55|0.0002459
19:19:56|0.0002459
19:19:57|0.0002459
19:19:58|0.0002459
19:19:59|0.0002459
19:20:00|0.00024586
19:20:01|0.0002459
19:20:02|0.00024586
19:20:04|0.00024586
19:20:06|0.00024586
19:20:07|0.00024567
19:20:07|0.00024567
19:20:08|0.000246
19:20:10|0.00024586
19:20:10|0.00024609
19:20:11|0.00024609
19:20:12|0.00024609
19:20:14|0.0002465
19:20:15|0.0002465
19:20:16|0.0002465
19:20:17|0.0002465
19:20:18|0.0002465
19:20:20|0.0002465
19:20:21|0.00024643
19:20:22|0.00024643
19:20:22|0.0002468
19:20:24|0.0002468
19:20:25|0.0002468
19:20:26|0.0002468
19:20:26|0.0002468
19:20:28|0.0002468
19:20:28|0.0002468
19:20:30|0.0002468
19:20:31|0.00024709
19:20:32|0.00024709
19:20:34|0.00024729
19:20:35|0.00024729
19:20:35|0.00024689
19:20:37|0.00024689
19:20:37|0.00024689
19:20:39|0.00024729
19:20:39|0.00024729
19:20:41|0.00024729
19:20:41|0.00024729
19:20:43|0.00024729
19:20:44|0.00024729
19:20:45|0.00024732
19:20:46|0.00024732
19:20:47|0.00024732
19:20:48|0.00024729
19:20:49|0.00024729
19:20:51|0.00024729
19:20:51|0.00024726
19:20:52|0.00024726
19:20:53|0.00024726
19:20:54|0.00024703
19:20:56|0.00024703
19:20:56|0.00024728
19:20:58|0.00024728
19:20:59|0.00024726
19:20:59|0.00024726
19:21:01|0.00024725
19:21:02|0.00024698
19:21:03|0.00024698
19:21:04|0.00024728
19:21:05|0.00024728
19:21:06|0.00024728
19:21:07|0.00024728
19:21:09|0.00024699
19:21:09|0.00024699
19:21:10|0.00024719
19:21:11|0.00024719
19:21:12|0.00024699
19:21:13|0.00024699
19:21:15|0.00024698
19:21:16|0.00024698
19:21:18|0.00024698
19:21:20|0.00024698
19:21:21|0.00024698
19:21:22|0.00024698
19:21:24|0.00024698
19:21:24|0.00024698
19:21:26|0.00024698
19:21:26|0.00024698
19:21:28|0.00024698
19:21:29|0.00024697
19:21:30|0.00024697
19:21:31|0.0002468
19:21:32|0.0002468
19:21:33|0.00024691
19:21:34|0.00024691
19:21:35|0.00024691
19:21:36|0.00024691
19:21:37|0.00024691
19:21:38|0.00024691
19:21:40|0.00024691
19:21:40|0.00024688
19:21:41|0.00024688
19:21:42|0.00024688
19:21:43|0.00024688
19:21:44|0.00024679
19:21:46|0.00024679
19:21:46|0.00024672
19:21:47|0.00024672
19:21:48|0.00024672
19:21:50|0.00024672
19:21:51|0.0002465
19:21:51|0.0002465
19:21:54|0.0002466
19:21:54|0.0002466
19:21:55|0.0002466
19:21:56|0.0002466
19:21:57|0.0002466
19:21:59|0.0002466
19:22:00|0.0002466
19:22:02|0.0002466
19:22:02|0.0002466
19:22:03|0.0002466
19:22:04|0.0002466
19:22:05|0.00024673
19:22:07|0.00024673
19:22:08|0.00024673
19:22:09|0.00024673
19:22:10|0.00024687
19:22:11|0.00024672
19:22:11|0.00024688
19:22:13|0.00024688
19:22:14|0.000247
19:22:14|0.000247
19:22:15|0.000247
19:22:18|0.00024701
19:22:19|0.00024701
19:22:19|0.00024701
19:22:20|0.00024709
19:22:22|0.00024709
19:22:24|0.00024709
19:22:25|0.00024709
19:22:25|0.00024709
19:22:26|0.00024709
19:22:28|0.00024709
19:22:28|0.00024709
19:22:30|0.00024709
19:22:31|0.00024709
19:22:32|0.00024709
19:22:33|0.00024709
19:22:33|0.00024729
19:22:35|0.00024745
19:22:36|0.0002476
19:22:37|0.00024794
19:22:38|0.00024794
19:22:39|0.00024769
19:22:41|0.00024769
19:22:41|0.00024769
19:22:42|0.00024769
19:22:43|0.00024769
19:22:45|0.00024792
19:22:46|0.00024792
19:22:46|0.00024792
19:22:48|0.00024792
19:22:49|0.00024795
19:22:50|0.00024795
19:22:51|0.00024795
19:22:52|0.00024795
19:22:53|0.0002476
19:22:54|0.00024763
19:22:55|0.00024763
19:22:56|0.00024763
19:22:57|0.00024763
19:22:59|0.00024763
19:23:00|0.00024763
19:23:00|0.00024763
19:23:01|0.00024763
19:23:02|0.00024763
19:23:03|0.00024763
19:23:04|0.00024763
19:23:06|0.00024763
19:23:06|0.00024763
19:23:08|0.00024763
19:23:09|0.00024763
19:23:09|0.00024763
19:23:11|0.00024763
19:23:12|0.00024763
19:23:14|0.00024763
19:23:15|0.00024763
19:23:15|0.00024763
19:23:16|0.00024763
19:23:19|0.00024759
19:23:20|0.0002474
19:23:21|0.0002474
19:23:22|0.0002474
19:23:24|0.0002474
19:23:24|0.0002474
19:23:25|0.0002474
19:23:27|0.0002474
19:23:27|0.0002474
19:23:29|0.00024744
19:23:30|0.00024744
19:23:30|0.00024762
19:23:32|0.00024787
19:23:33|0.00024787
19:23:34|0.00024763
19:23:35|0.00024763
19:23:36|0.00024763
19:23:37|0.00024763
19:23:38|0.00024763
19:23:40|0.00024763
19:23:40|0.00024763
19:23:42|0.00024763
19:23:42|0.00024763
19:23:44|0.00024787
19:23:45|0.00024787
19:23:45|0.00024787
19:23:46|0.00024787
19:23:48|0.00024787
19:23:49|0.00024787
19:23:49|0.00024787
19:23:52|0.00024777
19:23:53|0.00024777
19:23:55|0.00024777
19:23:56|0.00024777
19:23:57|0.0002475
19:23:58|0.0002475
19:23:59|0.0002475
19:24:00|0.0002475
19:24:01|0.0002475
19:24:03|0.0002475
19:24:04|0.0002476
19:24:05|0.00024778
19:24:06|0.00024778
19:24:07|0.00024778
19:24:08|0.00024754
19:24:08|0.00024754
19:24:10|0.00024754
19:24:11|0.00024754
19:24:12|0.00024754
19:24:12|0.00024754
19:24:14|0.00024758
19:24:15|0.00024758
19:24:15|0.00024758
19:24:17|0.00024758
19:24:19|0.00024758
19:24:21|0.00024758
19:24:21|0.00024758
19:24:22|0.00024759
19:24:23|0.00024759
19:24:25|0.00024759
19:24:25|0.00024759
19:24:27|0.00024759
19:24:28|0.00024767
19:24:29|0.00024767
19:24:30|0.00024787
19:24:31|0.00024787
19:24:32|0.00024787
19:24:34|0.00024787
19:24:35|0.00024787
19:24:36|0.00024783
19:24:37|0.00024783
19:24:38|0.00024783
19:24:39|0.00024783
19:24:41|0.00024783
19:24:42|0.00024783
19:24:43|0.00024783
19:24:44|0.00024783
19:24:45|0.00024783
19:24:46|0.00024783
19:24:47|0.00024783
19:24:48|0.00024783
19:24:49|0.00024783
19:24:50|0.000248
19:24:51|0.000248
19:24:52|0.000248
19:24:53|0.000248
19:24:54|0.000248
19:24:55|0.000248
19:24:57|0.000248
19:24:57|0.000248
19:24:58|0.000248
19:25:00|0.00024792
19:25:00|0.00024809
19:25:02|0.00024838
19:25:03|0.00024838
19:25:04|0.00024838
19:25:05|0.00024838
19:25:06|0.00024838
19:25:07|0.00024838
19:25:08|0.00024799
19:25:10|0.00024793
19:25:10|0.00024793
19:25:11|0.00024787
19:25:13|0.00024787
19:25:14|0.00024787
19:25:14|0.00024787
19:25:15|0.00024787
19:25:16|0.00024787
19:25:17|0.00024787
19:25:19|0.00024709
19:25:21|0.00024735
19:25:22|0.00024735
19:25:23|0.00024735
19:25:24|0.00024735
19:25:25|0.00024735
19:25:26|0.00024735
19:25:27|0.00024735
19:25:29|0.00024735
19:25:29|0.00024741
19:25:30|0.00024741
19:25:32|0.00024735
19:25:32|0.00024735
19:25:33|0.00024738
19:25:35|0.00024738
19:25:36|0.00024735
19:25:36|0.00024735
19:25:37|0.00024735
19:25:39|0.00024735
19:25:39|0.00024735
19:25:41|0.00024735
19:25:42|0.00024729
19:25:42|0.00024729
19:25:44|0.00024721
19:25:45|0.00024738
19:25:47|0.00024735
19:25:47|0.0002474
19:25:49|0.0002474
19:25:49|0.00024784
19:25:50|0.00024784
19:25:51|0.0002473
19:25:52|0.0002473
19:25:54|0.0002473
19:25:55|0.0002473
19:25:56|0.0002473
19:25:57|0.0002473
19:25:58|0.0002473
19:25:59|0.0002473
19:26:00|0.0002473
19:26:02|0.0002473
19:26:02|0.0002473
19:26:03|0.0002473
19:26:04|0.0002473
19:26:05|0.0002473
19:26:06|0.0002473
19:26:07|0.0002473
19:26:08|0.0002473
19:26:09|0.00024764
19:26:11|0.00024764
19:26:11|0.00024764
19:26:12|0.00024764
19:26:13|0.00024763
19:26:14|0.00024763
19:26:15|0.00024786
19:26:16|0.00024787
19:26:18|0.00024787
19:26:19|0.00024787
19:26:21|0.00024838
19:26:21|0.00024838
19:26:23|0.00024838
19:26:25|0.00024838
19:26:26|0.00024838
19:26:27|0.00024838
19:26:28|0.00024838
19:26:29|0.00024871
19:26:30|0.00024871
19:26:31|0.00024911
19:26:32|0.00024942
19:26:33|0.00024942
19:26:34|0.00024942
19:26:36|0.00024942
19:26:37|0.00024942
19:26:38|0.00024942
19:26:39|0.00024942
19:26:40|0.00024942
19:26:41|0.00024956
19:26:43|0.00024926
19:26:44|0.00024898
19:26:45|0.00024888
19:26:46|0.00024888
19:26:47|0.00024888
19:26:48|0.00024888
19:26:49|0.00024888
19:26:50|0.00024888
19:26:51|0.00024888
19:26:52|0.00024918
19:26:53|0.00024888
19:26:53|0.00024888
19:26:55|0.00024888
19:26:56|0.00024909
19:26:58|0.00024909
19:26:58|0.00024909
19:27:00|0.000249
19:27:01|0.000249
19:27:01|0.000249
19:27:02|0.000249
19:27:04|0.000249
19:27:04|0.000249
19:27:05|0.00024909
19:27:07|0.00024909
19:27:08|0.00024909
19:27:08|0.00024909
19:27:10|0.000249
19:27:11|0.00024914
19:27:11|0.00024909
19:27:13|0.00024909
19:27:14|0.00024909
19:27:15|0.00024881
19:27:16|0.00024881
19:27:17|0.00024881
19:27:18|0.00024881
19:27:19|0.00024881
19:27:20|0.00024883
19:27:22|0.00024871
19:27:24|0.00024871
19:27:24|0.00024871
19:27:26|0.00024871
19:27:27|0.0002486
19:27:28|0.0002486
19:27:29|0.0002486
19:27:30|0.00024861
19:27:31|0.00024924
19:27:32|0.00024924
19:27:33|0.00024889
19:27:35|0.00024848
19:27:35|0.00024848
19:27:37|0.00024848
19:27:37|0.00024867
19:27:38|0.0002485
19:27:40|0.0002485
19:27:41|0.0002485
19:27:41|0.0002485
19:27:43|0.0002485
19:27:44|0.00024832
19:27:45|0.00024865
19:27:46|0.00024865
19:27:47|0.00024865
19:27:48|0.0002485
19:27:49|0.0002485
19:27:50|0.0002485
19:27:51|0.0002485
19:27:52|0.00024867
19:27:53|0.00024867
19:27:55|0.00024867
19:27:56|0.00024867
19:27:57|0.00024867
19:27:58|0.00024867
19:28:00|0.00024867
19:28:01|0.00024867
19:28:01|0.0002485
19:28:03|0.0002485
19:28:03|0.0002485
19:28:04|0.0002485
19:28:06|0.0002485
19:28:06|0.0002485
19:28:08|0.00024859
19:28:09|0.00024859
19:28:10|0.00024859
19:28:11|0.00024859
19:28:12|0.00024859
19:28:13|0.00024859
19:28:14|0.00024859
19:28:15|0.00024859
19:28:16|0.00024859
19:28:18|0.00024859
19:28:18|0.0002481
19:28:20|0.00024789
19:28:21|0.00024789
19:28:23|0.00024789
19:28:24|0.00024789
19:28:25|0.00024789
19:28:26|0.00024789
19:28:28|0.00024838
19:28:28|0.00024833
19:28:31|0.00024833
19:28:31|0.00024855
19:28:32|0.00024855
19:28:33|0.00024855
19:28:35|0.00024855
19:28:35|0.00024855
19:28:36|0.00024855
19:28:37|0.00024855
19:28:38|0.00024847
19:28:40|0.00024847
19:28:40|0.00024847
19:28:42|0.00024847
19:28:42|0.00024847
19:28:44|0.00024847
19:28:45|0.00024853
19:28:45|0.00024853
19:28:47|0.0002485
19:28:48|0.0002485
19:28:48|0.0002485
19:28:50|0.0002485
19:28:51|0.0002485
19:28:52|0.0002485
19:28:53|0.00024861
19:28:54|0.00024861
19:28:55|0.00024861
19:28:56|0.00024889
19:28:57|0.00024889
19:28:59|0.000249
19:29:00|0.000249
19:29:01|0.000249
19:29:03|0.000249
19:29:04|0.00024861
19:29:04|0.00024861
19:29:06|0.00024861
19:29:07|0.00024861
19:29:08|0.00024861
19:29:09|0.00024861
19:29:11|0.00024861
19:29:12|0.00024839
19:29:12|0.00024873
19:29:14|0.00024873
19:29:15|0.00024873
19:29:15|0.00024855
19:29:16|0.00024835
19:29:17|0.00024835
19:29:19|0.00024835
19:29:20|0.00024835
19:29:21|0.00024835
19:29:22|0.00024859
19:29:23|0.00024859
19:29:25|0.00024859
19:29:27|0.00024859
19:29:27|0.00024859
19:29:28|0.00024859
19:29:30|0.00024859
19:29:30|0.00024837
19:29:33|0.00024837
19:29:33|0.00024853
19:29:35|0.00024853
19:29:35|0.00024854
19:29:37|0.00024854
19:29:38|0.00024854
19:29:39|0.00024854
19:29:40|0.00024854
19:29:41|0.00024854
19:29:42|0.00024854
19:29:43|0.00024854
19:29:44|0.00024859
19:29:45|0.00024859
19:29:46|0.00024893
19:29:47|0.00024893
19:29:48|0.00024893
19:29:49|0.00024893
19:29:50|0.00024893
19:29:51|0.00024893
19:29:52|0.00024845
19:29:53|0.00024854
19:29:54|0.00024854
19:29:55|0.00024854
19:29:56|0.00024841
19:29:57|0.00024841
19:29:59|0.00024841
19:29:59|0.00024841
19:30:00|0.00024841
19:30:02|0.00024855
19:30:03|0.00024855
19:30:04|0.0002481
19:30:06|0.00024789
19:30:06|0.00024789
19:30:08|0.00024789
19:30:08|0.0002478
19:30:09|0.00024791
19:30:11|0.00024791
19:30:12|0.00024791
19:30:12|0.00024791
19:30:14|0.0002481
19:30:15|0.0002481
19:30:16|0.0002481
19:30:17|0.0002481
19:30:18|0.0002481
19:30:19|0.0002481
19:30:20|0.0002481
19:30:21|0.0002481
19:30:22|0.0002481
19:30:23|0.0002481
19:30:25|0.00024827
19:30:25|0.00024827
19:30:28|0.00024827
19:30:28|0.00024827
19:30:30|0.0002481
19:30:31|0.0002481
19:30:31|0.0002481
19:30:33|0.0002481
19:30:34|0.0002481
19:30:35|0.0002481
19:30:36|0.00024823
19:30:37|0.00024823
19:30:38|0.00024791
19:30:39|0.00024791
19:30:40|0.00024791
19:30:41|0.00024791
19:30:42|0.00024791
19:30:44|0.00024791
19:30:45|0.00024791
19:30:46|0.00024791
19:30:47|0.00024791
19:30:49|0.00024791
19:30:50|0.00024791
19:30:51|0.00024791
19:30:51|0.0002479
19:30:53|0.0002479
19:30:54|0.0002479
19:30:54|0.0002479
19:30:56|0.00024791
19:30:57|0.00024791
19:30:58|0.00024791
19:30:58|0.00024791
19:31:00|0.00024791
19:31:01|0.00024791
19:31:02|0.00024791
19:31:04|0.00024791
19:31:04|0.00024791
19:31:05|0.0002481
19:31:07|0.00024822
19:31:07|0.00024805
19:31:09|0.00024793
19:31:09|0.00024814
19:31:11|0.00024814
19:31:12|0.00024814
19:31:13|0.00024814
19:31:14|0.00024814
19:31:15|0.0002482
19:31:16|0.00024854
19:31:17|0.00024854
19:31:18|0.00024854
19:31:19|0.00024854
19:31:20|0.00024854
19:31:21|0.00024854
19:31:22|0.00024854
19:31:23|0.00024854
19:31:24|0.00024854
19:31:26|0.00024843
19:31:28|0.00024843
19:31:28|0.00024848
19:31:30|0.0002486
19:31:31|0.0002486
19:31:31|0.0002486
19:31:33|0.00024823
19:31:34|0.00024814
19:31:35|0.0002484
19:31:37|0.0002484
19:31:37|0.0002484
19:31:38|0.0002484
19:31:40|0.0002484
19:31:41|0.0002484
19:31:42|0.00024838
19:31:42|0.00024838
19:31:44|0.00024838
19:31:45|0.00024838
19:31:46|0.00024838
19:31:47|0.00024838
19:31:48|0.00024838
19:31:49|0.000248
19:31:51|0.000248
19:31:51|0.000248
19:31:52|0.000248
19:31:53|0.000248
19:31:54|0.000248
19:31:56|0.000248
19:31:56|0.000248
19:31:58|0.000248
19:31:59|0.000248
19:32:00|0.000248
19:32:00|0.00024794
19:32:02|0.00024794
19:32:03|0.00024794
19:32:03|0.00024794
19:32:04|0.00024794
19:32:06|0.00024794
19:32:06|0.00024794
19:32:08|0.00024794
19:32:09|0.00024794
19:32:10|0.00024794
19:32:11|0.00024774
19:32:12|0.00024747
19:32:13|0.00024747
19:32:14|0.00024747
19:32:15|0.00024747
19:32:16|0.00024747
19:32:17|0.00024774
19:32:18|0.00024774
19:32:19|0.00024774
19:32:20|0.00024774
19:32:21|0.00024794
19:32:22|0.00024794
19:32:23|0.000248
19:32:24|0.00024769
19:32:25|0.00024769
19:32:27|0.00024769
19:32:29|0.000248
19:32:30|0.000248
19:32:31|0.000248
19:32:33|0.000248
19:32:34|0.000248
19:32:35|0.000248
19:32:36|0.000248
19:32:37|0.000248
19:32:38|0.00024816
19:32:40|0.00024816
19:32:42|0.00024816
19:32:42|0.00024816
19:32:44|0.00024816
19:32:45|0.00024816
19:32:46|0.00024816
19:32:47|0.00024816
19:32:48|0.00024816
19:32:49|0.00024816
19:32:50|0.00024863
19:32:51|0.00024863
19:32:53|0.000249
19:32:54|0.000249
19:32:55|0.000249
19:32:56|0.000249
19:32:57|0.00024862
19:32:59|0.00024863
19:33:00|0.00024863
19:33:01|0.00024862
19:33:02|0.00024863
19:33:03|0.00024863
19:33:04|0.00024865
19:33:05|0.00024865
19:33:07|0.00024865
19:33:10|0.00024865
19:33:11|0.00024865
19:33:12|0.00024865
19:33:13|0.00024872
19:33:14|0.00024895
19:33:15|0.00024895
19:33:16|0.00024895
19:33:17|0.00024895
19:33:18|0.00024895
19:33:19|0.00024895
19:33:20|0.00024895
19:33:21|0.00024896
19:33:22|0.00024896
19:33:23|0.00024896
19:33:24|0.00024896
19:33:25|0.00024896
19:33:26|0.00024895
19:33:28|0.00024895
19:33:30|0.00024865
19:33:30|0.00024865
19:33:32|0.00024861
19:33:32|0.00024832
19:33:34|0.00024832
19:33:35|0.00024832
19:33:35|0.00024832
19:33:36|0.00024832
19:33:37|0.00024832
19:33:39|0.00024832
19:33:39|0.00024832
19:33:41|0.00024832
19:33:41|0.00024832
19:33:43|0.00024832
19:33:44|0.00024856
19:33:45|0.00024888
19:33:46|0.00024888
19:33:47|0.00024888
19:33:48|0.00024888
19:33:49|0.00024888
19:33:50|0.00024888
19:33:51|0.00024888
19:33:52|0.00024888
19:33:53|0.00024884
19:33:55|0.00024884
19:33:57|0.00024884
19:33:58|0.00024884
19:33:58|0.00024884
19:34:00|0.00024865
19:34:00|0.00024864
19:34:02|0.00024876
19:34:03|0.00024876
19:34:04|0.00024876
19:34:06|0.00024878
19:34:06|0.00024878
19:34:07|0.00024931
19:34:08|0.00024939
19:34:09|0.00024947
19:34:10|0.00024947
19:34:11|0.0002497
19:34:13|0.0002497
19:34:13|0.00024979
19:34:15|0.00024944
19:34:16|0.00024944
19:34:17|0.00024918
19:34:17|0.00024955
19:34:19|0.00024955
19:34:19|0.00024959
19:34:20|0.00024959
19:34:22|0.0002496
19:34:23|0.0002496
19:34:24|0.0002496
19:34:25|0.0002496
19:34:26|0.0002496
19:34:26|0.00024947
19:34:29|0.00024944
19:34:29|0.00024944
19:34:30|0.00024944
19:34:32|0.00024944
19:34:33|0.00024941
19:34:34|0.00024941
19:34:35|0.00024941
19:34:36|0.00024941
19:34:37|0.00024941
19:34:39|0.00024941
19:34:39|0.0002496
19:34:41|0.0002496
19:34:42|0.0002496
19:34:43|0.0002496
19:34:44|0.0002496
19:34:45|0.0002496
19:34:46|0.0002496
19:34:48|0.00024942
19:34:49|0.0002496
19:34:50|0.0002496
19:34:50|0.0002496
19:34:52|0.0002496
19:34:53|0.00024975
19:34:53|0.00024975
19:34:54|0.0002496
19:34:55|0.00024975
19:34:57|0.00024975
19:34:58|0.00024975
19:34:59|0.0002496
19:34:59|0.00024961
19:35:01|0.0002496
19:35:03|0.0002496
19:35:03|0.00024941
19:35:05|0.00024918
19:35:06|0.00024918
19:35:07|0.00024918
19:35:08|0.00024918
19:35:09|0.00024918
19:35:09|0.00024918
19:35:11|0.00024918
19:35:12|0.00024918
19:35:13|0.00024921
19:35:14|0.00024921
19:35:15|0.00024939
19:35:16|0.00024901
19:35:17|0.00024901
19:35:18|0.00024901
19:35:19|0.00024916
19:35:20|0.00024916
19:35:21|0.00024916
19:35:22|0.00024912
19:35:23|0.00024912
19:35:24|0.00024902
19:35:25|0.00024902
19:35:26|0.00024912
19:35:27|0.00024901
19:35:28|0.00024901
19:35:30|0.00024901
19:35:32|0.00024917
19:35:32|0.00024917
19:35:34|0.00024917
19:35:35|0.00024917
19:35:36|0.00024917
19:35:38|0.00024931
19:35:39|0.00024931
19:35:40|0.00024931
19:35:40|0.00024918
19:35:42|0.00024918
19:35:42|0.00024918
19:35:43|0.00024918
19:35:44|0.00024918
19:35:45|0.0002493
19:35:47|0.0002493
19:35:47|0.00024918
19:35:49|0.00024901
19:35:50|0.00024901
19:35:51|0.00024901
19:35:51|0.00024912
19:35:52|0.00024912
19:35:53|0.00024912
19:35:55|0.00024912
19:35:55|0.00024912
19:35:56|0.00024912
19:35:58|0.00024912
19:35:59|0.00024912
19:36:00|0.00024912
19:36:01|0.00024898
19:36:02|0.00024898
19:36:03|0.00024898
19:36:04|0.00024894
19:36:06|0.00024894
19:36:07|0.00024894
19:36:08|0.00024896
19:36:09|0.00024896
19:36:11|0.00024896
19:36:12|0.00024896
19:36:13|0.00024918
19:36:13|0.00024918
19:36:15|0.00024892
19:36:15|0.00024892
19:36:17|0.00024892
19:36:17|0.00024892
19:36:19|0.00024892
19:36:20|0.00024892
19:36:22|0.00024849
19:36:23|0.00024879
19:36:24|0.0002486
19:36:25|0.0002486
19:36:26|0.0002486
19:36:27|0.0002486
19:36:28|0.0002486
19:36:29|0.0002486
19:36:31|0.00024892
19:36:33|0.00024892
19:36:33|0.00024892
19:36:36|0.00024892
19:36:37|0.00024892
19:36:38|0.00024892
19:36:39|0.00024892
19:36:40|0.00024892
19:36:41|0.0002485
19:36:42|0.00024854
19:36:43|0.00024854
19:36:44|0.00024854
19:36:46|0.00024854
19:36:47|0.00024828
19:36:48|0.00024848
19:36:49|0.00024848
19:36:50|0.00024848
19:36:50|0.00024848
19:36:52|0.00024848
19:36:53|0.00024848
19:36:54|0.00024848
19:36:55|0.00024848
19:36:56|0.00024848
19:36:58|0.00024848
19:36:59|0.00024848
19:37:00|0.00024848
19:37:01|0.00024848
19:37:02|0.00024865
19:37:03|0.00024865
19:37:03|0.00024893
19:37:06|0.00024892
19:37:06|0.00024892
19:37:07|0.00024892
19:37:08|0.00024892
19:37:11|0.00024892
19:37:11|0.00024873
19:37:13|0.00024873
19:37:13|0.00024873
19:37:14|0.00024878
19:37:16|0.00024878
19:37:16|0.00024878
19:37:17|0.00024878
19:37:18|0.00024878
19:37:19|0.00024878
19:37:20|0.00024869
19:37:21|0.00024868
19:37:22|0.00024868
19:37:23|0.00024868
19:37:25|0.00024862
19:37:25|0.00024859
19:37:27|0.00024834
19:37:28|0.00024834
19:37:29|0.00024834
19:37:30|0.00024834
19:37:32|0.00024834
19:37:33|0.00024834
19:37:35|0.00024834
19:37:36|0.00024834
19:37:38|0.00024834
19:37:40|0.00024834
19:37:41|0.00024841
19:37:42|0.00024841
19:37:43|0.00024841
19:37:44|0.00024841
19:37:45|0.00024841
19:37:47|0.00024841
19:37:48|0.00024841
19:37:49|0.00024841
19:37:49|0.00024841
19:37:50|0.00024841
19:37:51|0.00024841
19:37:52|0.00024841
19:37:54|0.00024861
19:37:55|0.00024861
19:37:57|0.00024861
19:37:57|0.00024861
19:37:58|0.00024861
19:37:59|0.00024861
19:38:01|0.00024879
19:38:01|0.00024861
19:38:03|0.00024861
19:38:03|0.00024861
19:38:05|0.00024861
19:38:05|0.00024861
19:38:07|0.00024867
19:38:08|0.00024863
19:38:09|0.00024863
19:38:09|0.00024896
19:38:11|0.00024896
19:38:12|0.00024896
19:38:13|0.00024896
19:38:14|0.00024896
19:38:14|0.00024883
19:38:16|0.00024861
19:38:17|0.00024861
19:38:18|0.00024861
19:38:19|0.00024861
19:38:20|0.00024841
19:38:21|0.00024841
19:38:22|0.00024851
19:38:23|0.00024827
19:38:24|0.00024837
19:38:26|0.00024837
19:38:27|0.0002485
19:38:29|0.0002485
19:38:30|0.0002485
19:38:32|0.0002485
19:38:33|0.0002485
19:38:35|0.00024845
19:38:36|0.00024845
19:38:36|0.00024845
19:38:38|0.00024812
19:38:39|0.00024812
19:38:40|0.00024812
19:38:40|0.00024812
19:38:41|0.000248
19:38:43|0.00024829
19:38:44|0.00024812
19:38:46|0.00024812
19:38:47|0.00024812
19:38:48|0.00024812
19:38:49|0.00024812
19:38:50|0.00024812
19:38:52|0.00024812
19:38:52|0.00024832
19:38:53|0.00024836
19:38:54|0.00024836
19:38:55|0.00024828
19:38:56|0.00024828
19:38:58|0.00024828
19:38:59|0.00024828
19:39:00|0.00024836
19:39:02|0.00024836
19:39:03|0.00024849
19:39:03|0.00024849
19:39:05|0.00024845
19:39:07|0.00024845
19:39:07|0.00024845
19:39:09|0.00024845
19:39:09|0.00024845
19:39:10|0.00024845
19:39:11|0.0002485
19:39:13|0.0002485
19:39:13|0.0002485
19:39:14|0.0002485
19:39:16|0.0002485
19:39:16|0.0002485
19:39:18|0.0002485
19:39:19|0.0002485
19:39:19|0.00024898
19:39:21|0.00024898
19:39:22|0.00024898
19:39:23|0.00024898
19:39:23|0.00024915
19:39:25|0.0002493
19:39:26|0.0002489
19:39:27|0.0002489
19:39:28|0.0002489
19:39:29|0.0002489
19:39:30|0.0002489
19:39:32|0.00024902
19:39:32|0.00024895
19:39:34|0.00024895
19:39:35|0.00024895
19:39:36|0.00024895
19:39:38|0.00024895
19:39:39|0.0002488
19:39:40|0.0002488
19:39:41|0.0002488
19:39:41|0.00024919
19:39:43|0.00024919
19:39:44|0.00024919
19:39:45|0.00024919
19:39:46|0.00024897
19:39:47|0.00024897
19:39:48|0.00024897
19:39:50|0.00024897
19:39:51|0.00024897
19:39:52|0.00024897
19:39:53|0.00024919
19:39:54|0.00024919
19:39:55|0.00024919
19:39:56|0.00024919
19:39:58|0.00024919
19:39:59|0.00024919
19:39:59|0.00024923
19:40:00|0.00024923
19:40:02|0.00024923
19:40:03|0.00024923
19:40:03|0.00024923
19:40:05|0.00024923
19:40:06|0.00024906
19:40:06|0.00024906
19:40:07|0.00024906
19:40:09|0.00024906
19:40:10|0.00024906
19:40:11|0.00024906
19:40:12|0.00024906
19:40:13|0.00024906
19:40:14|0.00024906
19:40:15|0.00024884
19:40:16|0.00024884
19:40:17|0.00024884
19:40:18|0.00024884
19:40:20|0.0002486
19:40:20|0.0002486
19:40:23|0.00024858
19:40:23|0.00024831
19:40:24|0.00024827
19:40:25|0.00024827
19:40:26|0.00024827
19:40:27|0.00024855
19:40:28|0.00024842
19:40:29|0.00024842
19:40:30|0.00024842
19:40:31|0.00024842
19:40:32|0.00024843
19:40:33|0.00024843
19:40:35|0.00024843
19:40:37|0.00024843
19:40:38|0.00024843
19:40:39|0.00024843
19:40:40|0.00024843
19:40:41|0.00024847
19:40:42|0.00024843
19:40:43|0.00024843
19:40:45|0.00024843
19:40:45|0.00024843
19:40:46|0.00024843
19:40:47|0.0002482
19:40:48|0.00024811
19:40:50|0.00024811
19:40:51|0.00024838
19:40:53|0.00024838
19:40:54|0.00024838
19:40:54|0.00024838
19:40:56|0.00024837
19:40:56|0.00024837
19:40:58|0.00024837
19:40:59|0.00024837
19:41:01|0.00024837
19:41:02|0.00024837
19:41:03|0.00024837
19:41:04|0.00024837
19:41:05|0.00024837
19:41:06|0.00024837
19:41:07|0.00024837
19:41:08|0.00024837
19:41:09|0.00024876
19:41:10|0.00024876
19:41:12|0.00024876
19:41:12|0.00024876
19:41:13|0.00024876
19:41:14|0.00024876
19:41:15|0.00024876
19:41:17|0.00024876
19:41:19|0.00024876
19:41:19|0.00024876
19:41:20|0.00024876
19:41:21|0.00024876
19:41:22|0.00024876
19:41:23|0.00024876
19:41:24|0.00024876
19:41:26|0.00024873
19:41:26|0.00024873
19:41:27|0.00024873
19:41:28|0.00024873
19:41:30|0.00024873
19:41:31|0.00024889
19:41:31|0.00024889
19:41:33|0.00024889
19:41:34|0.00024889
19:41:35|0.00024875
19:41:37|0.00024883
19:41:38|0.00024873
19:41:39|0.00024873
19:41:39|0.00024873
19:41:41|0.0002487
19:41:42|0.00024879
19:41:43|0.00024879
19:41:44|0.00024879
19:41:45|0.00024879
19:41:46|0.00024879
19:41:48|0.00024879
19:41:48|0.00024889
19:41:50|0.00024889
19:41:50|0.00024843
19:41:52|0.00024843
19:41:52|0.00024843
19:41:54|0.00024843
19:41:55|0.0002487
19:41:56|0.00024883
19:41:57|0.00024883
19:41:57|0.00024883
19:41:58|0.00024883
19:42:01|0.00024883
19:42:01|0.00024883
19:42:02|0.00024883
19:42:04|0.00024873
19:42:04|0.00024856
19:42:06|0.00024856
19:42:07|0.00024856
19:42:08|0.00024856
19:42:09|0.00024856
19:42:10|0.00024856
19:42:11|0.00024848
19:42:12|0.00024848
19:42:12|0.00024848
19:42:14|0.00024848
19:42:15|0.00024848
19:42:16|0.00024848
19:42:17|0.00024848
19:42:18|0.00024848
19:42:19|0.00024848
19:42:20|0.00024848
19:42:22|0.00024817
19:42:22|0.00024863
19:42:23|0.00024863
19:42:24|0.00024863
19:42:25|0.00024863
19:42:26|0.00024863
19:42:27|0.00024863
19:42:28|0.00024863
19:42:29|0.00024861
19:42:30|0.00024861
19:42:32|0.00024861
19:42:33|0.0002485
19:42:33|0.00024847
19:42:35|0.00024847
19:42:36|0.00024847
19:42:38|0.00024813
19:42:39|0.00024813
19:42:41|0.00024813
19:42:41|0.00024812
19:42:43|0.00024812
19:42:44|0.00024812
19:42:45|0.00024802
19:42:46|0.000248
19:42:47|0.000248
19:42:49|0.000248
19:42:50|0.00024818
19:42:51|0.00024818
19:42:52|0.00024818
19:42:52|0.00024818
19:42:53|0.00024818
19:42:55|0.00024818
19:42:55|0.00024818
19:42:57|0.00024818
19:42:58|0.00024818
19:42:59|0.00024852
19:43:00|0.00024834
19:43:01|0.00024834
19:43:02|0.00024834
19:43:03|0.00024834
19:43:04|0.00024834
19:43:06|0.00024837
19:43:06|0.00024816
19:43:08|0.00024816
19:43:08|0.00024811
19:43:10|0.00024811
19:43:10|0.00024811
19:43:12|0.00024811
19:43:13|0.00024811
19:43:14|0.00024811
19:43:15|0.00024811
19:43:16|0.00024799
19:43:17|0.00024799
19:43:18|0.00024788
19:43:19|0.00024788
19:43:20|0.00024788
19:43:21|0.00024788
19:43:22|0.00024788
19:43:23|0.00024788
19:43:24|0.00024788
19:43:26|0.00024792
19:43:26|0.00024792
19:43:27|0.00024792
19:43:28|0.00024792
19:43:29|0.00024792
19:43:30|0.00024792
19:43:31|0.00024792
19:43:32|0.00024802
19:43:33|0.00024802
19:43:35|0.00024802
19:43:36|0.00024802
19:43:38|0.00024802
19:43:39|0.00024802
19:43:39|0.00024802
19:43:40|0.00024802
19:43:42|0.00024802
19:43:42|0.00024802
19:43:44|0.00024802
19:43:45|0.00024802
19:43:46|0.00024802
19:43:47|0.00024802
19:43:48|0.00024859
19:43:49|0.00024859
19:43:50|0.00024859
19:43:51|0.00024859
19:43:53|0.00024812
19:43:54|0.00024804
19:43:55|0.00024804
19:43:56|0.00024804
19:43:57|0.00024804
19:43:58|0.00024804
19:43:59|0.00024804
19:44:00|0.00024847
19:44:01|0.00024847
19:44:02|0.00024847
19:44:03|0.0002483
19:44:04|0.0002483
19:44:05|0.0002483
19:44:06|0.0002483
19:44:07|0.0002483
19:44:08|0.00024804
19:44:09|0.00024804
19:44:10|0.00024804
19:44:11|0.00024804
19:44:12|0.00024813
19:44:14|0.00024813
19:44:14|0.00024793
19:44:15|0.00024793
19:44:16|0.00024793
19:44:17|0.00024793
19:44:18|0.00024793
19:44:19|0.00024793
19:44:20|0.00024782
19:44:22|0.00024762
19:44:22|0.00024762
19:44:23|0.00024762
19:44:25|0.00024741
19:44:25|0.00024731
19:44:27|0.00024731
19:44:28|0.00024731
19:44:29|0.00024731
19:44:30|0.00024731
19:44:31|0.00024731
19:44:32|0.00024731
19:44:33|0.00024731
19:44:34|0.00024731
19:44:35|0.00024731
19:44:36|0.00024731
19:44:37|0.00024731
19:44:39|0.00024731
19:44:40|0.00024731
19:44:42|0.0002473
19:44:43|0.0002473
19:44:44|0.0002473
19:44:45|0.0002473
19:44:46|0.0002473
19:44:47|0.0002473
19:44:48|0.0002473
19:44:49|0.0002473
19:44:50|0.0002473
19:44:51|0.0002473
19:44:52|0.0002473
19:44:53|0.0002473
19:44:55|0.0002473
19:44:56|0.0002473
19:44:56|0.0002473
19:44:58|0.0002473
19:44:59|0.0002473
19:45:00|0.0002473
19:45:02|0.00024734
19:45:03|0.00024734
19:45:04|0.00024734
19:45:06|0.00024734
19:45:06|0.00024734
19:45:08|0.00024734
19:45:09|0.00024734
19:45:10|0.0002472
19:45:11|0.0002472
19:45:12|0.0002472
19:45:13|0.0002472
19:45:14|0.0002472
19:45:15|0.0002472
19:45:17|0.0002472
19:45:17|0.00024732
19:45:18|0.00024761
19:45:19|0.00024761
19:45:20|0.00024761
19:45:21|0.00024761
19:45:22|0.00024761
19:45:24|0.00024754
19:45:25|0.00024754
19:45:25|0.00024754
19:45:26|0.00024754
19:45:28|0.00024754
19:45:28|0.00024754
19:45:29|0.00024754
19:45:31|0.0002472
19:45:32|0.0002472
19:45:33|0.0002472
19:45:34|0.0002472
19:45:35|0.0002472
19:45:36|0.0002472
19:45:37|0.0002472
19:45:39|0.0002472
19:45:40|0.0002472
19:45:41|0.00024727
19:45:43|0.00024727
19:45:44|0.00024764
19:45:45|0.00024764
19:45:46|0.00024745
19:45:47|0.00024745
19:45:47|0.00024774
19:45:48|0.00024774
19:45:50|0.00024774
19:45:51|0.00024774
19:45:53|0.00024774
19:45:54|0.00024774
19:45:55|0.00024774
19:45:56|0.00024774
19:45:57|0.00024774
19:45:59|0.00024774
19:46:00|0.00024774
19:46:01|0.00024774
19:46:01|0.00024774
19:46:02|0.00024774
19:46:04|0.00024776
19:46:05|0.00024776
19:46:06|0.00024776
19:46:07|0.00024776
19:46:08|0.00024776
19:46:09|0.00024776
19:46:10|0.00024781
19:46:11|0.00024781
19:46:12|0.00024781
19:46:13|0.00024781
19:46:14|0.00024781
19:46:15|0.00024774
19:46:17|0.00024774
19:46:17|0.00024774
19:46:18|0.00024774
19:46:19|0.00024774
19:46:20|0.00024774
19:46:21|0.00024774
19:46:22|0.00024774
19:46:24|0.00024774
19:46:25|0.00024774
19:46:26|0.00024787
19:46:27|0.00024787
19:46:29|0.00024787
19:46:30|0.00024787
19:46:31|0.00024818
19:46:33|0.00024818
19:46:34|0.00024818
19:46:35|0.00024818
19:46:36|0.00024818
19:46:37|0.00024818
19:46:37|0.00024826
19:46:39|0.00024826
19:46:40|0.00024818
19:46:42|0.00024818
19:46:43|0.00024818
19:46:45|0.00024818
19:46:46|0.00024818
19:46:47|0.00024807
19:46:48|0.00024807
19:46:49|0.00024807
19:46:51|0.00024807
19:46:52|0.00024807
19:46:53|0.00024807
19:46:53|0.00024807
19:46:55|0.00024807
19:46:56|0.00024807
19:46:57|0.00024807
19:46:58|0.00024807
19:46:59|0.00024791
19:47:00|0.00024791
19:47:01|0.00024791
19:47:02|0.00024791
19:47:03|0.00024791
19:47:04|0.00024791
19:47:05|0.00024791
19:47:06|0.0002478
19:47:07|0.00024791
19:47:09|0.00024791
19:47:09|0.00024791
19:47:10|0.00024791
19:47:11|0.00024791
19:47:13|0.00024791
19:47:13|0.00024791
19:47:15|0.00024791
19:47:16|0.00024791
19:47:17|0.00024791
19:47:18|0.00024791
19:47:19|0.00024791
19:47:20|0.00024791
19:47:21|0.00024791
19:47:22|0.00024791
19:47:23|0.00024791
19:47:25|0.00024795
19:47:26|0.00024794
19:47:26|0.00024794
19:47:28|0.00024794
19:47:28|0.00024794
19:47:29|0.00024794
19:47:31|0.00024804
19:47:32|0.00024791
19:47:33|0.00024791
19:47:33|0.00024791
19:47:35|0.00024791
19:47:36|0.0002476
19:47:36|0.00024776
19:47:38|0.00024776
19:47:38|0.00024776
19:47:39|0.00024776
19:47:41|0.00024776
19:47:43|0.00024776
19:47:44|0.00024776
19:47:45|0.00024776
19:47:46|0.00024776
19:47:46|0.00024776
19:47:48|0.00024776
19:47:49|0.00024776
19:47:50|0.00024776
19:47:51|0.00024775
19:47:52|0.00024775
19:47:53|0.00024775
19:47:54|0.00024775
19:47:56|0.00024775
19:47:56|0.00024775
19:47:57|0.00024794
19:47:59|0.00024794
19:48:00|0.00024778
19:48:01|0.00024778
19:48:01|0.00024775
19:48:03|0.00024775
19:48:04|0.00024775
19:48:05|0.00024775
19:48:07|0.00024775
19:48:08|0.00024775
19:48:09|0.00024775
19:48:10|0.00024775
19:48:11|0.00024775
19:48:12|0.00024775
19:48:13|0.00024775
19:48:14|0.00024775
19:48:15|0.00024767
19:48:17|0.00024767
19:48:17|0.00024767
19:48:18|0.00024767
19:48:19|0.00024767
19:48:21|0.00024767
19:48:22|0.00024767
19:48:23|0.0002476
19:48:23|0.00024763
19:48:25|0.00024765
19:48:25|0.00024769
19:48:27|0.00024769
19:48:28|0.00024792
19:48:28|0.00024792
19:48:29|0.00024792
19:48:31|0.00024787
19:48:32|0.00024787
19:48:33|0.00024772
19:48:33|0.00024772
19:48:34|0.00024772
19:48:36|0.00024772
19:48:37|0.00024793
19:48:38|0.00024793
19:48:39|0.00024793
19:48:40|0.00024793
19:48:41|0.00024793
19:48:44|0.00024844
19:48:44|0.00024844
19:48:46|0.00024799
19:48:48|0.00024799
19:48:49|0.00024799
19:48:50|0.00024799
19:48:51|0.00024799
19:48:53|0.00024799
19:48:54|0.00024799
19:48:55|0.00024799
19:48:56|0.00024799
19:48:57|0.00024799
19:48:58|0.00024799
19:49:00|0.00024799
19:49:01|0.00024799
19:49:01|0.00024799
19:49:02|0.00024806
19:49:03|0.00024806
19:49:04|0.00024806
19:49:05|0.0002482
19:49:06|0.0002482
19:49:07|0.0002482
19:49:10|0.0002482
19:49:11|0.0002482
19:49:12|0.0002482
19:49:13|0.0002482
19:49:14|0.0002482
19:49:15|0.0002482
19:49:16|0.0002482
19:49:17|0.0002482
19:49:18|0.00024817
19:49:19|0.00024816
19:49:20|0.00024816
19:49:21|0.00024816
19:49:22|0.00024816
19:49:23|0.00024816
19:49:24|0.00024815
19:49:25|0.00024815
19:49:26|0.00024815
19:49:27|0.00024815
19:49:29|0.00024815
19:49:29|0.00024815
19:49:30|0.00024815
19:49:31|0.00024815
19:49:32|0.00024815
19:49:33|0.00024815
19:49:34|0.000248
19:49:36|0.000248
19:49:36|0.000248
19:49:37|0.000248
19:49:38|0.00024783
19:49:39|0.00024783
19:49:40|0.00024783
19:49:42|0.00024783
19:49:43|0.00024783
19:49:44|0.00024781
19:49:45|0.00024799
19:49:46|0.00024799
19:49:48|0.00024799
19:49:48|0.00024799
19:49:50|0.00024799
19:49:50|0.00024799
19:49:52|0.00024799
19:49:52|0.00024799
19:49:53|0.00024799
19:49:55|0.00024799
19:49:56|0.00024813
19:49:57|0.00024813
19:49:58|0.00024813
19:49:59|0.00024813
19:50:01|0.00024813
19:50:01|0.00024804
19:50:03|0.00024791
19:50:04|0.00024791
19:50:05|0.00024791
19:50:07|0.00024799
19:50:07|0.00024799
19:50:09|0.00024799
19:50:10|0.0002479
19:50:12|0.00024788
19:50:12|0.0002477
19:50:13|0.00024782
19:50:14|0.00024782
19:50:15|0.00024782
19:50:16|0.00024782
19:50:18|0.00024782
19:50:18|0.00024782
19:50:19|0.00024756
19:50:21|0.00024756
19:50:21|0.00024771
19:50:23|0.00024771
19:50:23|0.00024771
19:50:24|0.00024771
19:50:25|0.00024771
19:50:26|0.00024771
19:50:28|0.00024771
19:50:28|0.00024771
19:50:29|0.00024762
19:50:31|0.00024764
19:50:32|0.00024764
19:50:33|0.0002476
19:50:34|0.0002476
19:50:35|0.0002477
19:50:36|0.0002477
19:50:37|0.0002477
19:50:38|0.00024769
19:50:39|0.00024769
19:50:40|0.00024769
19:50:41|0.00024769
19:50:42|0.00024769
19:50:43|0.00024769
19:50:45|0.00024769
19:50:46|0.00024769
19:50:47|0.00024747
19:50:49|0.00024747
19:50:50|0.00024747
19:50:51|0.00024747
19:50:52|0.00024747
19:50:53|0.00024747
19:50:54|0.00024747
19:50:55|0.00024771
19:50:56|0.00024771
19:50:57|0.00024771
19:50:59|0.00024769
19:50:59|0.00024769
19:51:01|0.00024747
19:51:02|0.00024747
19:51:03|0.00024747
19:51:04|0.00024771
19:51:05|0.00024771
19:51:06|0.00024771
19:51:07|0.00024771
19:51:09|0.00024771
19:51:10|0.00024771
19:51:11|0.00024771
19:51:12|0.00024771
19:51:13|0.00024771
19:51:14|0.00024771
19:51:15|0.00024771
19:51:16|0.00024742
19:51:17|0.00024767
19:51:18|0.00024767
19:51:19|0.00024767
19:51:20|0.00024767
19:51:20|0.00024767
19:51:21|0.00024767
19:51:22|0.00024767
19:51:24|0.00024767
19:51:25|0.00024767
19:51:26|0.00024762
19:51:27|0.00024762
19:51:28|0.00024762
19:51:29|0.00024762
19:51:30|0.00024762
19:51:31|0.00024762
19:51:32|0.00024762
19:51:33|0.00024762
19:51:34|0.00024762
19:51:35|0.00024762
19:51:36|0.00024762
19:51:37|0.00024762
19:51:38|0.00024762
19:51:40|0.00024762
19:51:42|0.00024762
19:51:43|0.00024762
19:51:43|0.00024762
19:51:46|0.0002477
19:51:47|0.0002477
19:51:49|0.0002477
19:51:50|0.0002477
19:51:51|0.0002477
19:51:52|0.0002477
19:51:53|0.0002477
19:51:54|0.0002477
19:51:55|0.0002477
19:51:57|0.0002477
19:51:57|0.0002477
19:51:58|0.0002477
19:52:01|0.0002477
19:52:02|0.0002477
19:52:02|0.0002477
19:52:03|0.00024755
19:52:04|0.00024755
19:52:06|0.00024755
19:52:06|0.00024755
19:52:08|0.00024755
19:52:09|0.00024755
19:52:09|0.00024772
19:52:11|0.00024772
19:52:12|0.00024772
19:52:13|0.00024751
19:52:14|0.00024751
19:52:16|0.00024751
19:52:17|0.00024751
19:52:18|0.00024771
19:52:19|0.00024771
19:52:20|0.00024771
19:52:21|0.00024771
19:52:22|0.00024771
19:52:23|0.00024771
19:52:24|0.00024771
19:52:25|0.00024771
19:52:26|0.00024771
19:52:27|0.00024771
19:52:28|0.00024771
19:52:29|0.00024771
19:52:30|0.00024771
19:52:32|0.00024771
19:52:32|0.00024771
19:52:33|0.00024771
19:52:34|0.00024752
19:52:35|0.00024752
19:52:36|0.00024752
19:52:38|0.00024752
19:52:38|0.00024752
19:52:40|0.00024752
19:52:41|0.00024752
19:52:42|0.00024749
19:52:42|0.00024749
19:52:44|0.00024749
19:52:46|0.00024751
19:52:47|0.00024751
19:52:49|0.00024751
19:52:50|0.00024751
19:52:52|0.00024751
19:52:53|0.00024751
19:52:55|0.00024752
19:52:56|0.00024752
19:52:57|0.00024752
19:52:58|0.00024752
19:52:59|0.00024749
19:53:00|0.00024749
19:53:02|0.00024751
19:53:02|0.00024751
19:53:04|0.00024751
19:53:04|0.00024751
19:53:05|0.00024727
19:53:06|0.00024727
19:53:08|0.00024727
19:53:09|0.00024727
19:53:10|0.00024746
19:53:10|0.00024746
19:53:12|0.00024725
19:53:13|0.00024725
19:53:14|0.00024716
19:53:15|0.00024716
19:53:17|0.00024716
19:53:17|0.00024716
19:53:18|0.00024716
19:53:19|0.00024716
19:53:20|0.00024716
19:53:22|0.00024716
19:53:23|0.00024716
19:53:24|0.00024725
19:53:25|0.00024725
19:53:26|0.00024725
19:53:27|0.000247
19:53:28|0.0002468
19:53:29|0.00024655
19:53:30|0.00024655
19:53:31|0.00024655
19:53:32|0.00024655
19:53:33|0.00024655
19:53:34|0.00024655
19:53:35|0.00024655
19:53:36|0.00024655
19:53:37|0.00024655
19:53:39|0.00024655
19:53:39|0.00024655
19:53:40|0.00024655
19:53:41|0.00024655
19:53:42|0.00024655
19:53:44|0.00024655
19:53:44|0.00024655
19:53:46|0.00024655
19:53:48|0.00024692
19:53:49|0.0002468
19:53:50|0.0002468
19:53:51|0.0002468
19:53:52|0.0002468
19:53:53|0.0002468
19:53:54|0.0002468
19:53:55|0.0002468
19:53:56|0.0002468
19:53:57|0.0002468
19:53:58|0.0002468
19:54:00|0.0002468
19:54:01|0.0002468
19:54:02|0.0002468
19:54:03|0.0002468
19:54:03|0.0002468
19:54:05|0.0002468
19:54:06|0.0002468
19:54:06|0.0002468
19:54:08|0.0002468
19:54:09|0.0002468
19:54:10|0.0002468
19:54:11|0.0002468
19:54:13|0.0002468
19:54:14|0.0002468
19:54:14|0.0002468
19:54:16|0.0002468
19:54:17|0.0002468
19:54:17|0.0002468
19:54:19|0.0002468
19:54:19|0.0002468
19:54:20|0.0002468
19:54:22|0.0002468
19:54:23|0.0002468
19:54:24|0.0002468
19:54:25|0.0002468
19:54:26|0.0002468
19:54:27|0.00024695
19:54:28|0.000247
19:54:29|0.000247
19:54:30|0.000247
19:54:31|0.000247
19:54:32|0.000247
19:54:33|0.000247
19:54:35|0.000247
19:54:36|0.000247
19:54:36|0.000247
19:54:37|0.00024688
19:54:39|0.00024689
19:54:39|0.00024689
19:54:41|0.00024689
19:54:42|0.00024689
19:54:43|0.00024689
19:54:44|0.00024689
19:54:46|0.00024689
19:54:47|0.00024689
19:54:48|0.00024689
19:54:49|0.0002468
19:54:50|0.0002468
19:54:52|0.00024689
19:54:53|0.00024689
19:54:54|0.00024689
19:54:55|0.00024689
19:54:56|0.00024689
19:54:57|0.00024689
19:54:58|0.000247
19:55:00|0.000247
19:55:00|0.000247
19:55:01|0.000247
19:55:04|0.000247
19:55:04|0.000247
19:55:06|0.000247
19:55:07|0.000247
19:55:07|0.000247
19:55:09|0.000247
19:55:10|0.000247
19:55:10|0.000247
19:55:12|0.000247
19:55:13|0.000247
19:55:14|0.000247
19:55:15|0.000247
19:55:16|0.000247
19:55:17|0.000247
19:55:18|0.000247
19:55:19|0.000247
19:55:20|0.000247
19:55:21|0.000247
19:55:23|0.000247
19:55:24|0.000247
19:55:24|0.000247
19:55:26|0.000247
19:55:26|0.000247
19:55:28|0.000247
19:55:28|0.000247
19:55:30|0.00024681
19:55:30|0.0002465
19:55:31|0.0002465
19:55:32|0.0002465
19:55:34|0.0002465
19:55:35|0.00024615
19:55:35|0.00024615
19:55:37|0.00024615
19:55:38|0.00024615
19:55:38|0.00024615
19:55:39|0.00024615
19:55:40|0.00024615
19:55:42|0.00024615
19:55:42|0.00024615
19:55:43|0.00024615
19:55:44|0.00024615
19:55:45|0.00024627
19:55:46|0.00024624
19:55:47|0.00024624
19:55:50|0.00024624
19:55:50|0.00024655
19:55:51|0.00024655
19:55:52|0.00024634
19:55:53|0.00024634
19:55:54|0.00024634
19:55:56|0.00024634
19:55:57|0.00024644
19:55:57|0.00024644
19:55:59|0.00024644
19:56:00|0.00024644
19:56:00|0.00024644
19:56:02|0.00024647
19:56:02|0.00024647
19:56:04|0.00024647
19:56:05|0.00024647
19:56:06|0.00024647
19:56:07|0.00024647
19:56:09|0.00024664
19:56:10|0.00024664
19:56:11|0.00024664
19:56:12|0.00024664
19:56:13|0.00024664
19:56:14|0.00024664
19:56:15|0.00024664
19:56:16|0.00024664
19:56:17|0.00024664
19:56:18|0.00024664
19:56:19|0.00024673
19:56:20|0.00024673
19:56:21|0.00024673
19:56:22|0.00024673
19:56:23|0.00024664
19:56:24|0.00024664
19:56:25|0.00024664
19:56:26|0.00024642
19:56:27|0.00024642
19:56:28|0.00024635
19:56:29|0.00024635
19:56:30|0.00024635
19:56:31|0.00024635
19:56:33|0.00024635
19:56:33|0.00024635
19:56:35|0.00024635
19:56:36|0.00024635
19:56:37|0.00024635
19:56:38|0.00024635
19:56:39|0.00024635
19:56:40|0.00024635
19:56:41|0.00024635
19:56:42|0.00024635
19:56:43|0.00024635
19:56:44|0.00024652
19:56:46|0.0002464
19:56:46|0.00024642
19:56:47|0.00024652
19:56:48|0.00024634
19:56:50|0.00024634
19:56:51|0.00024634
19:56:53|0.00024627
19:56:54|0.00024627
19:56:55|0.00024633
19:56:56|0.00024633
19:56:57|0.00024645
19:56:59|0.00024623
19:57:00|0.00024623
19:57:01|0.00024631
19:57:03|0.00024632
19:57:04|0.00024632
19:57:06|0.00024632
19:57:07|0.00024631
19:57:08|0.00024631
19:57:08|0.00024631
19:57:10|0.00024631
19:57:10|0.00024631
19:57:12|0.00024631
19:57:13|0.00024632
19:57:13|0.00024632
19:57:15|0.00024632
19:57:16|0.00024632
19:57:17|0.00024631
19:57:18|0.00024631
19:57:19|0.0002461
19:57:20|0.0002461
19:57:21|0.0002461
19:57:21|0.0002461
19:57:23|0.0002461
19:57:24|0.0002462
19:57:25|0.00024612
19:57:27|0.00024612
19:57:27|0.00024643
19:57:28|0.00024685
19:57:30|0.00024685
19:57:30|0.00024685
19:57:31|0.00024685
19:57:32|0.00024671
19:57:34|0.00024696
19:57:35|0.00024723
19:57:35|0.00024723
19:57:37|0.00024743
19:57:38|0.00024743
19:57:38|0.0002472
19:57:39|0.00024722
19:57:41|0.00024722
19:57:41|0.00024695
19:57:42|0.00024695
19:57:43|0.00024675
19:57:45|0.00024688
19:57:45|0.00024688
19:57:47|0.00024688
19:57:48|0.00024688
19:57:49|0.00024688
19:57:50|0.00024688
19:57:52|0.00024672
19:57:53|0.00024649
19:57:55|0.00024649
19:57:56|0.00024649
19:57:56|0.00024649
19:57:57|0.00024649
19:57:58|0.0002462
19:57:59|0.0002462
19:58:00|0.00024606
19:58:01|0.00024606
19:58:03|0.00024606
19:58:03|0.00024606
19:58:04|0.00024606
19:58:06|0.00024606
19:58:06|0.00024601
19:58:07|0.00024601
19:58:08|0.00024626
19:58:10|0.00024626
19:58:11|0.00024626
19:58:12|0.00024626
19:58:13|0.00024626
19:58:15|0.00024626
19:58:15|0.00024626
19:58:17|0.00024626
19:58:18|0.00024627
19:58:18|0.00024601
19:58:20|0.00024601
19:58:21|0.00024626
19:58:22|0.00024626
19:58:23|0.00024626
19:58:24|0.00024626
19:58:25|0.00024626
19:58:26|0.00024626
19:58:27|0.00024626
19:58:28|0.00024626
19:58:29|0.00024626
19:58:30|0.00024626
19:58:31|0.00024626
19:58:32|0.00024626
19:58:33|0.00024626
19:58:34|0.00024626
19:58:35|0.00024624
19:58:36|0.00024626
19:58:38|0.00024594
19:58:39|0.00024594
19:58:40|0.00024594
19:58:41|0.00024594
19:58:42|0.00024594
19:58:43|0.00024594
19:58:44|0.00024594
19:58:45|0.00024594
19:58:45|0.00024594
19:58:47|0.00024594
19:58:48|0.00024626
19:58:49|0.00024626
19:58:50|0.00024626
19:58:51|0.00024626
19:58:53|0.0002461
19:58:54|0.00024624
19:58:55|0.00024624
19:58:57|0.00024624
19:58:57|0.00024624
19:58:59|0.00024624
19:59:00|0.00024596
19:59:02|0.00024612
19:59:02|0.00024612
19:59:03|0.00024594
19:59:05|0.00024605
19:59:05|0.00024605
19:59:07|0.00024605
19:59:08|0.00024605
19:59:08|0.00024584
19:59:10|0.00024584
19:59:11|0.00024584
19:59:11|0.00024583
19:59:13|0.00024583
19:59:14|0.00024583
19:59:15|0.00024584
19:59:16|0.00024584
19:59:18|0.00024584
19:59:19|0.00024584
19:59:19|0.00024584
19:59:20|0.00024584
19:59:22|0.00024583
19:59:22|0.00024583
19:59:24|0.00024583
19:59:24|0.0002456
19:59:26|0.0002456
19:59:27|0.0002456
19:59:28|0.00024572
19:59:29|0.00024572
19:59:30|0.00024572
19:59:31|0.0002454
19:59:32|0.0002454
19:59:33|0.0002454
19:59:34|0.00024541
19:59:35|0.0002456
19:59:37|0.00024584
19:59:38|0.00024584
19:59:39|0.00024607
19:59:39|0.00024607
19:59:40|0.00024607
19:59:42|0.00024607
19:59:43|0.00024607
19:59:43|0.00024601
19:59:45|0.00024601
19:59:46|0.00024601
19:59:47|0.00024615
19:59:48|0.00024615
19:59:49|0.00024616
19:59:50|0.00024607
19:59:51|0.00024607
19:59:52|0.00024605
19:59:53|0.00024615
19:59:54|0.00024615
19:59:56|0.00024605
19:59:57|0.00024605
19:59:59|0.00024605
19:59:59|0.00024605
20:00:01|0.00024603
20:00:02|0.00024583
20:00:03|0.00024583
20:00:03|0.00024583
20:00:04|0.00024583
20:00:06|0.00024615
20:00:07|0.00024615
20:00:08|0.00024615
20:00:08|0.00024615
20:00:10|0.00024605
20:00:10|0.00024605
20:00:12|0.00024605
20:00:14|0.00024605
20:00:14|0.00024615
20:00:16|0.00024615
20:00:17|0.00024615
20:00:18|0.00024615
20:00:19|0.00024615
20:00:19|0.00024615
20:00:21|0.00024615
20:00:21|0.00024615
20:00:22|0.00024615
20:00:23|0.00024615
20:00:24|0.00024615
20:00:25|0.00024615
20:00:26|0.0002463
20:00:28|0.00024658
20:00:28|0.00024658
20:00:30|0.00024658
20:00:31|0.00024658
20:00:32|0.0002468
20:00:33|0.0002468
20:00:34|0.0002468
20:00:36|0.0002468
20:00:36|0.000247
20:00:37|0.000247
20:00:38|0.00024686
20:00:39|0.00024712
20:00:41|0.00024691
20:00:42|0.00024719
20:00:43|0.00024719
20:00:43|0.00024719
20:00:44|0.00024719
20:00:46|0.00024719
20:00:47|0.00024752
20:00:48|0.00024752
20:00:49|0.00024752
20:00:50|0.00024752
20:00:51|0.00024752
20:00:52|0.00024752
20:00:53|0.00024752
20:00:55|0.00024751
20:00:56|0.00024751
20:00:57|0.00024752
20:00:58|0.00024752
20:00:59|0.00024752
20:01:00|0.00024752
20:01:01|0.00024752
20:01:02|0.00024747
20:01:03|0.00024722
20:01:04|0.00024722
20:01:05|0.00024731
20:01:06|0.00024741
20:01:07|0.00024741
20:01:08|0.00024741
20:01:09|0.00024741
20:01:10|0.00024741
20:01:11|0.00024741
20:01:13|0.00024741
20:01:13|0.00024752
20:01:14|0.00024752
20:01:15|0.00024752
20:01:17|0.00024752
20:01:17|0.00024752
20:01:18|0.00024752
20:01:20|0.00024741
20:01:20|0.00024741
20:01:22|0.00024741
20:01:22|0.0002475
20:01:25|0.00024759
20:01:26|0.00024759
20:01:27|0.00024759
20:01:28|0.00024783
20:01:29|0.00024783
20:01:30|0.00024783
20:01:31|0.00024783
20:01:32|0.00024783
20:01:33|0.00024783
20:01:35|0.00024783
20:01:35|0.00024783
20:01:37|0.00024783
20:01:38|0.00024805
20:01:38|0.00024805
20:01:39|0.00024805
20:01:41|0.00024805
20:01:41|0.00024761
20:01:43|0.00024761
20:01:44|0.00024761
20:01:45|0.00024761
20:01:46|0.00024761
20:01:47|0.00024761
20:01:48|0.00024761
20:01:49|0.00024732
20:01:50|0.00024732
20:01:51|0.00024732
20:01:52|0.00024752
20:01:53|0.00024752
20:01:54|0.00024752
20:01:55|0.00024752
20:01:57|0.00024752
20:01:57|0.00024752
20:02:00|0.00024728
20:02:00|0.00024728
20:02:02|0.00024728
20:02:02|0.00024728
20:02:04|0.00024728
20:02:05|0.00024728
20:02:06|0.00024732
20:02:06|0.00024706
20:02:07|0.00024706
20:02:09|0.00024728
20:02:10|0.00024728
20:02:11|0.00024728
20:02:12|0.00024728
20:02:14|0.00024728
20:02:14|0.00024728
20:02:16|0.00024728
20:02:17|0.00024728
20:02:18|0.00024728
20:02:19|0.00024728
20:02:20|0.00024728
20:02:21|0.00024757
20:02:22|0.00024747
20:02:24|0.00024747
20:02:24|0.00024747
20:02:26|0.00024747
20:02:26|0.00024747
20:02:28|0.00024747
20:02:28|0.00024747
20:02:29|0.00024747
20:02:30|0.00024747
20:02:31|0.00024747
20:02:32|0.00024747
20:02:34|0.00024747
20:02:35|0.00024747
20:02:36|0.00024747
20:02:37|0.00024747
20:02:38|0.00024747
20:02:40|0.00024761
20:02:40|0.00024761
20:02:41|0.00024761
20:02:42|0.00024761
20:02:44|0.00024761
20:02:44|0.00024747
20:02:45|0.00024747
20:02:47|0.00024747
20:02:47|0.00024747
20:02:48|0.0002476
20:02:49|0.0002476
20:02:50|0.0002476
20:02:51|0.0002476
20:02:52|0.0002476
20:02:53|0.0002476
20:02:55|0.0002476
20:02:57|0.0002476
20:02:58|0.0002476
20:02:59|0.0002476
20:03:00|0.0002476
20:03:02|0.0002476
20:03:02|0.0002476
20:03:04|0.0002476
20:03:05|0.0002476
20:03:06|0.00024759
20:03:07|0.00024747
20:03:08|0.00024747
20:03:09|0.00024747
20:03:10|0.00024747
20:03:11|0.00024747
20:03:12|0.00024747
20:03:13|0.00024747
20:03:14|0.00024747
20:03:15|0.00024739
20:03:16|0.00024761
20:03:17|0.00024761
20:03:18|0.00024761
20:03:19|0.00024761
20:03:20|0.00024761
20:03:21|0.00024779
20:03:22|0.00024779
20:03:24|0.00024761
20:03:24|0.00024761
20:03:25|0.00024761
20:03:26|0.00024761
20:03:27|0.00024761
20:03:28|0.00024761
20:03:29|0.00024761
20:03:30|0.00024761
20:03:31|0.00024761
20:03:32|0.00024761
20:03:33|0.00024761
20:03:35|0.00024761
20:03:36|0.00024761
20:03:36|0.00024771
20:03:37|0.00024771
20:03:38|0.00024771
20:03:39|0.00024771
20:03:41|0.00024771
20:03:41|0.00024771
20:03:42|0.00024771
20:03:43|0.00024771
20:03:45|0.00024771
20:03:45|0.00024771
20:03:46|0.00024771
20:03:47|0.00024771
20:03:49|0.00024771
20:03:50|0.00024771
20:03:50|0.00024771
20:03:51|0.00024771
20:03:53|0.00024771
20:03:53|0.00024771
20:03:55|0.00024771
20:03:56|0.00024771
20:03:58|0.000248
20:04:00|0.000248
20:04:00|0.000248
20:04:02|0.00024796
20:04:03|0.00024796
20:04:04|0.00024767
20:04:05|0.00024767
20:04:06|0.00024767
20:04:07|0.00024767
20:04:09|0.00024767
20:04:10|0.00024767
20:04:11|0.00024767
20:04:12|0.00024767
20:04:13|0.00024767
20:04:14|0.00024767
20:04:15|0.0002479
20:04:16|0.0002479
20:04:17|0.0002479
20:04:18|0.0002479
20:04:19|0.00024817
20:04:20|0.0002482
20:04:21|0.0002482
20:04:22|0.00024798
20:04:23|0.00024798
20:04:24|0.00024798
20:04:25|0.00024798
20:04:26|0.00024798
20:04:28|0.00024798
20:04:28|0.00024798
20:04:29|0.00024798
20:04:30|0.00024798
20:04:32|0.00024818
20:04:33|0.00024818
20:04:34|0.00024818
20:04:35|0.00024818
20:04:36|0.00024818
20:04:37|0.00024818
20:04:38|0.00024818
20:04:39|0.00024818
20:04:40|0.00024818
20:04:41|0.00024829
20:04:42|0.00024829
20:04:43|0.00024829
20:04:45|0.00024829
20:04:45|0.00024829
20:04:46|0.00024829
20:04:48|0.00024829
20:04:49|0.00024829
20:04:49|0.00024818
20:04:51|0.00024818
20:04:52|0.00024818
20:04:53|0.00024818
20:04:54|0.00024818
20:04:56|0.00024818
20:04:56|0.00024818
20:04:58|0.00024818
20:05:00|0.00024818
20:05:00|0.00024818
20:05:02|0.00024798
20:05:03|0.00024798
20:05:04|0.00024798
20:05:05|0.00024761
20:05:06|0.00024714
20:05:07|0.00024714
20:05:08|0.00024714
20:05:09|0.00024714
20:05:11|0.00024714
20:05:12|0.00024714
20:05:13|0.00024729
20:05:13|0.00024729
20:05:14|0.00024729
20:05:15|0.00024729
20:05:16|0.00024729
20:05:17|0.00024744
20:05:18|0.00024744
20:05:19|0.00024744
20:05:20|0.00024744
20:05:21|0.00024744
20:05:23|0.00024739
20:05:23|0.00024739
20:05:24|0.00024739
20:05:25|0.00024712
20:05:26|0.00024712
20:05:27|0.00024712
20:05:29|0.00024712
20:05:29|0.00024712
20:05:30|0.00024712
20:05:31|0.00024728
20:05:33|0.00024705
20:05:34|0.00024705
20:05:35|0.00024705
20:05:36|0.00024705
20:05:36|0.00024712
20:05:38|0.00024712
20:05:39|0.00024703
20:05:40|0.00024703
20:05:41|0.00024703
20:05:42|0.00024703
20:05:43|0.00024705
20:05:44|0.00024691
20:05:45|0.00024691
20:05:46|0.00024691
20:05:48|0.00024691
20:05:48|0.00024695
20:05:50|0.00024695
20:05:50|0.00024695
20:05:52|0.00024695
20:05:52|0.00024667
20:05:53|0.00024667
20:05:54|0.00024698
20:05:56|0.00024698
20:05:57|0.00024718
20:05:58|0.00024718
20:06:00|0.00024701
20:06:01|0.00024701
20:06:01|0.00024701
20:06:03|0.00024701
20:06:04|0.00024701
20:06:06|0.00024686
20:06:07|0.00024686
20:06:08|0.00024686
20:06:08|0.00024686
20:06:10|0.00024686
20:06:11|0.00024686
20:06:12|0.00024686
20:06:13|0.00024686
20:06:15|0.00024674
20:06:15|0.00024674
20:06:16|0.00024703
20:06:18|0.0002469
20:06:20|0.0002469
20:06:21|0.0002469
20:06:21|0.00024703
20:06:23|0.00024703
20:06:24|0.00024703
20:06:26|0.00024703
20:06:26|0.00024703
20:06:27|0.00024703
20:06:29|0.00024703
20:06:29|0.00024703
20:06:31|0.00024703
20:06:32|0.00024703
20:06:33|0.00024703
20:06:34|0.00024703
20:06:35|0.00024703
20:06:36|0.00024703
20:06:37|0.00024703
20:06:38|0.00024683
20:06:39|0.00024683
20:06:40|0.00024671
20:06:41|0.00024671
20:06:43|0.00024671
20:06:43|0.00024671
20:06:44|0.00024676
20:06:45|0.00024676
20:06:47|0.00024676
20:06:47|0.00024676
20:06:48|0.00024676
20:06:49|0.00024671
20:06:51|0.00024671
20:06:52|0.00024671
20:06:52|0.00024671
20:06:54|0.00024671
20:06:55|0.00024671
20:06:55|0.00024671
20:06:57|0.00024671
20:06:58|0.00024671
20:07:00|0.00024671
20:07:00|0.00024671
20:07:01|0.00024671
20:07:02|0.00024671
20:07:04|0.00024645
20:07:04|0.00024645
20:07:06|0.00024645
20:07:06|0.00024645
20:07:07|0.00024671
20:07:09|0.00024671
20:07:10|0.00024671
20:07:11|0.00024678
20:07:12|0.00024669
20:07:13|0.00024671
20:07:14|0.00024671
20:07:15|0.00024702
20:07:16|0.00024702
20:07:18|0.00024713
20:07:18|0.00024713
20:07:21|0.00024686
20:07:22|0.00024686
20:07:23|0.00024686
20:07:24|0.00024686
20:07:25|0.00024686
20:07:26|0.00024686
20:07:27|0.00024674
20:07:27|0.00024674
20:07:29|0.00024674
20:07:30|0.00024674
20:07:32|0.00024666
20:07:32|0.00024632
20:07:33|0.00024632
20:07:34|0.00024632
20:07:35|0.00024647
20:07:36|0.00024647
20:07:37|0.00024647
20:07:39|0.00024647
20:07:40|0.00024641
20:07:41|0.00024641
20:07:42|0.00024641
20:07:44|0.00024641
20:07:44|0.00024648
20:07:46|0.00024648
20:07:47|0.00024648
20:07:47|0.00024648
20:07:48|0.00024635
20:07:50|0.00024635
20:07:51|0.00024648
20:07:52|0.00024648
20:07:53|0.00024648
20:07:54|0.00024648
20:07:55|0.00024648
20:07:56|0.00024648
20:07:57|0.00024648
20:07:58|0.00024648
20:07:59|0.00024641
20:08:00|0.00024627
20:08:02|0.00024627
20:08:02|0.00024627
20:08:04|0.00024647
20:08:05|0.00024647
20:08:07|0.00024672
20:08:08|0.00024651
20:08:09|0.00024651
20:08:10|0.00024661
20:08:11|0.00024661
20:08:12|0.00024661
20:08:13|0.00024661
20:08:15|0.00024661
20:08:15|0.00024661
20:08:16|0.00024661
20:08:18|0.00024661
20:08:18|0.00024661
20:08:20|0.00024661
20:08:21|0.0002466
20:08:22|0.0002466
20:08:23|0.00024681
20:08:24|0.00024681
20:08:25|0.00024681
20:08:26|0.00024681
20:08:28|0.00024664
20:08:28|0.00024664
20:08:29|0.00024664
20:08:30|0.00024664
20:08:31|0.00024664
20:08:32|0.00024664
20:08:33|0.00024664
20:08:34|0.00024664
20:08:36|0.00024664
20:08:36|0.00024664
20:08:37|0.00024628
20:08:38|0.00024627
20:08:39|0.00024627
20:08:40|0.00024627
20:08:41|0.00024627
20:08:42|0.00024627
20:08:43|0.00024627
20:08:44|0.00024627
20:08:45|0.00024627
20:08:47|0.00024627
20:08:47|0.00024627
20:08:48|0.00024627
20:08:50|0.00024627
20:08:50|0.00024627
20:08:52|0.00024628
20:08:53|0.00024628
20:08:53|0.00024628
20:08:54|0.00024628
20:08:55|0.00024628
20:08:57|0.00024628
20:08:57|0.0002465
20:08:58|0.0002465
20:08:59|0.0002465
20:09:00|0.0002465
20:09:01|0.0002465
20:09:02|0.0002465
20:09:05|0.0002465
20:09:06|0.0002465
20:09:07|0.0002465
20:09:08|0.0002465
20:09:09|0.0002465
20:09:10|0.00024627
20:09:11|0.00024627
20:09:13|0.00024627
20:09:14|0.00024627
20:09:15|0.00024649
20:09:16|0.0002465
20:09:17|0.0002465
20:09:18|0.0002465
20:09:19|0.0002465
20:09:20|0.0002465
20:09:21|0.0002465
20:09:22|0.0002465
20:09:23|0.0002465
20:09:24|0.0002465
20:09:26|0.0002465
20:09:26|0.0002465
20:09:27|0.0002465
20:09:28|0.00024637
20:09:30|0.00024637
20:09:31|0.00024609
20:09:32|0.00024609
20:09:33|0.00024609
20:09:34|0.00024609
20:09:35|0.00024609
20:09:36|0.00024609
20:09:37|0.00024609
20:09:38|0.00024609
20:09:40|0.00024609
20:09:40|0.0002463
20:09:41|0.0002463
20:09:42|0.00024648
20:09:43|0.00024648
20:09:45|0.00024627
20:09:46|0.00024627
20:09:47|0.00024627
20:09:48|0.00024627
20:09:49|0.00024627
20:09:50|0.00024626
20:09:51|0.00024626
20:09:52|0.00024626
20:09:53|0.00024627
20:09:54|0.00024627
20:09:55|0.00024627
20:09:57|0.00024627
20:09:57|0.00024627
20:09:58|0.00024627
20:09:59|0.00024627
20:10:00|0.00024627
20:10:02|0.00024627
20:10:03|0.00024618
20:10:04|0.00024619
20:10:05|0.00024619
20:10:06|0.00024619
20:10:07|0.0002462
20:10:08|0.00024625
20:10:10|0.00024625
20:10:10|0.00024606
20:10:12|0.00024605
20:10:12|0.000246
20:10:13|0.000246
20:10:14|0.000246
20:10:16|0.00024597
20:10:16|0.00024597
20:10:17|0.00024597
20:10:18|0.00024597
20:10:21|0.00024597
20:10:22|0.00024597
20:10:23|0.00024597
20:10:23|0.00024597
20:10:24|0.00024597
20:10:25|0.00024597
20:10:27|0.00024597
20:10:28|0.00024597
20:10:29|0.00024597
20:10:30|0.00024574
20:10:31|0.00024574
20:10:32|0.00024587
20:10:33|0.00024587
20:10:34|0.0002457
20:10:35|0.0002457
20:10:36|0.0002457
20:10:37|0.00024555
20:10:38|0.00024555
20:10:39|0.00024562
20:10:40|0.0002456
20:10:41|0.0002456
20:10:42|0.00024555
20:10:43|0.00024547
20:10:45|0.00024547
20:10:45|0.00024547
20:10:46|0.00024547
20:10:47|0.00024532
20:10:48|0.00024532
20:10:49|0.00024532
20:10:50|0.00024578
20:10:51|0.00024578
20:10:52|0.00024566
20:10:53|0.00024566
20:10:54|0.00024583
20:10:55|0.00024584
20:10:56|0.00024584
20:10:57|0.00024587
20:10:58|0.000246
20:10:59|0.000246
20:11:00|0.000246
20:11:02|0.000246
20:11:03|0.0002459
20:11:05|0.00024594
20:11:07|0.00024594
20:11:07|0.00024594
20:11:08|0.0002459
20:11:10|0.0002459
20:11:10|0.0002459
20:11:12|0.0002459
20:11:13|0.0002459
20:11:13|0.0002459
20:11:14|0.00024594
20:11:15|0.000246
20:11:17|0.000246
20:11:17|0.00024594
20:11:18|0.000246
20:11:20|0.00024612
20:11:21|0.00024612
20:11:22|0.00024612
20:11:24|0.00024612
20:11:24|0.00024612
20:11:25|0.00024612
20:11:26|0.00024612
20:11:28|0.00024612
20:11:28|0.00024612
20:11:30|0.00024612
20:11:30|0.00024612
20:11:31|0.00024612
20:11:33|0.00024612
20:11:34|0.00024612
20:11:35|0.000246
20:11:36|0.000246
20:11:37|0.000246
20:11:38|0.000246
20:11:40|0.000246
20:11:41|0.000246
20:11:41|0.000246
20:11:42|0.000246
20:11:43|0.000246
20:11:45|0.000246
20:11:46|0.000246
20:11:48|0.000246
20:11:48|0.000246
20:11:49|0.000246
20:11:50|0.0002464
20:11:51|0.0002465
20:11:53|0.0002465
20:11:54|0.0002465
20:11:54|0.0002465
20:11:55|0.0002465
20:11:56|0.0002465
20:11:58|0.0002465
20:11:58|0.0002465
20:12:00|0.0002465
20:12:00|0.0002466
20:12:02|0.00024664
20:12:03|0.00024664
20:12:03|0.00024664
20:12:06|0.00024657
20:12:07|0.0002468
20:12:08|0.0002468
20:12:09|0.0002468
20:12:10|0.0002468
20:12:11|0.00024679
20:12:13|0.00024679
20:12:14|0.00024679
20:12:15|0.0002468
20:12:16|0.0002468
20:12:17|0.0002468
20:12:19|0.0002468
20:12:19|0.0002468
20:12:21|0.00024669
20:12:22|0.00024669
20:12:22|0.00024669
20:12:23|0.00024669
20:12:24|0.00024669
20:12:25|0.00024669
20:12:26|0.00024669
20:12:28|0.0002468
20:12:29|0.0002468
20:12:30|0.00024686
20:12:31|0.00024669
20:12:32|0.00024668
20:12:33|0.00024668
20:12:34|0.00024686
20:12:35|0.00024686
20:12:36|0.00024686
20:12:37|0.00024686
20:12:38|0.00024686
20:12:39|0.00024686
20:12:40|0.00024686
20:12:41|0.00024717
20:12:43|0.00024717
20:12:44|0.00024717
20:12:44|0.00024717
20:12:46|0.00024717
20:12:46|0.00024717
20:12:47|0.00024717
20:12:49|0.00024717
20:12:50|0.00024717
20:12:51|0.0002471
20:12:51|0.0002471
20:12:52|0.0002471
20:12:53|0.0002471
20:12:54|0.0002471
20:12:56|0.0002471
20:12:56|0.0002471
20:12:57|0.0002471
20:12:59|0.0002471
20:12:59|0.00024695
20:13:01|0.00024695
20:13:02|0.0002468
20:13:03|0.00024702
20:13:04|0.00024702
20:13:04|0.00024702
20:13:06|0.00024702
20:13:08|0.000247
20:13:09|0.000247
20:13:10|0.000247
20:13:11|0.000247
20:13:13|0.000247
20:13:13|0.000247
20:13:15|0.000247
20:13:15|0.00024689
20:13:17|0.00024675
20:13:18|0.00024675
20:13:18|0.00024675
20:13:19|0.00024675
20:13:21|0.00024675
20:13:22|0.00024667
20:13:23|0.00024667
20:13:25|0.00024667
20:13:26|0.00024667
20:13:27|0.00024667
20:13:28|0.00024667
20:13:28|0.00024667
20:13:29|0.00024667
20:13:30|0.00024667
20:13:31|0.00024667
20:13:33|0.00024667
20:13:34|0.00024667
20:13:35|0.00024608
20:13:36|0.000246
20:13:37|0.0002459
20:13:38|0.0002459
20:13:39|0.00024565
20:13:40|0.00024565
20:13:41|0.00024565
20:13:43|0.00024565
20:13:44|0.00024565
20:13:44|0.00024565
20:13:45|0.00024565
20:13:46|0.00024565
20:13:47|0.00024565
20:13:48|0.00024565
20:13:49|0.00024565
20:13:51|0.00024565
20:13:52|0.00024565
20:13:52|0.00024565
20:13:54|0.00024585
20:13:54|0.00024585
20:13:56|0.00024585
20:13:57|0.00024583
20:13:58|0.00024583
20:13:59|0.00024583
20:14:00|0.00024583
20:14:02|0.00024583
20:14:03|0.00024568
20:14:03|0.00024583
20:14:04|0.00024583
20:14:06|0.00024583
20:14:08|0.00024583
20:14:08|0.00024561
20:14:10|0.00024561
20:14:10|0.00024561
20:14:11|0.00024561
20:14:12|0.00024564
20:14:14|0.00024567
20:14:14|0.00024567
20:14:16|0.00024567
20:14:16|0.00024542
20:14:18|0.00024556
20:14:19|0.00024556
20:14:20|0.00024533
20:14:21|0.00024539
20:14:22|0.00024513
20:14:24|0.00024552
20:14:25|0.00024552
20:14:25|0.00024552
20:14:26|0.00024552
20:14:29|0.00024552
20:14:29|0.00024552
20:14:30|0.00024552
20:14:31|0.00024552
20:14:33|0.00024564
20:14:34|0.00024564
20:14:34|0.00024564
20:14:35|0.00024564
20:14:36|0.00024564
20:14:38|0.00024564
20:14:39|0.00024564
20:14:40|0.00024564
20:14:40|0.00024549
20:14:41|0.00024549
20:14:43|0.00024549
20:14:44|0.0002456
20:14:45|0.00024572
20:14:46|0.00024545
20:14:47|0.00024545
20:14:48|0.00024545
20:14:49|0.00024545
20:14:50|0.00024545
20:14:52|0.00024545
20:14:52|0.00024545
20:14:54|0.00024545
20:14:55|0.00024545
20:14:56|0.00024545
20:14:57|0.00024545
20:14:58|0.00024545
20:14:59|0.00024545
20:15:00|0.00024545
20:15:00|0.00024545
20:15:02|0.00024545
20:15:03|0.00024545
20:15:03|0.00024545
20:15:04|0.00024545
20:15:05|0.00024545
20:15:06|0.00024545
20:15:08|0.00024545
20:15:08|0.00024528
20:15:09|0.00024528
20:15:11|0.00024528
20:15:12|0.00024528
20:15:14|0.00024528
20:15:15|0.00024528
20:15:15|0.00024528
20:15:17|0.00024528
20:15:18|0.00024528
20:15:20|0.00024528
20:15:20|0.00024528
20:15:22|0.00024528
20:15:22|0.00024528
20:15:24|0.00024528
20:15:24|0.00024528
20:15:25|0.00024528
20:15:26|0.00024528
20:15:28|0.00024528
20:15:29|0.00024528
20:15:29|0.00024528
20:15:31|0.00024528
20:15:32|0.00024528
20:15:34|0.00024528
20:15:35|0.00024528
20:15:35|0.00024528
20:15:37|0.00024528
20:15:37|0.00024528
20:15:38|0.00024528
20:15:40|0.00024528
20:15:40|0.00024521
20:15:43|0.00024521
20:15:43|0.00024521
20:15:45|0.00024515
20:15:46|0.00024515
20:15:47|0.00024515
20:15:48|0.00024521
20:15:48|0.00024521
20:15:49|0.00024521
20:15:50|0.00024521
20:15:51|0.00024521
20:15:53|0.00024521
20:15:54|0.00024521
20:15:55|0.00024521
20:15:56|0.00024521
20:15:56|0.00024523
20:15:58|0.00024523
20:15:59|0.00024523
20:16:00|0.00024523
20:16:01|0.0002449
20:16:02|0.0002442
20:16:03|0.0002442
20:16:04|0.00024444
20:16:05|0.00024445
20:16:06|0.0002444
20:16:07|0.0002444
20:16:08|0.0002444
20:16:10|0.0002444
20:16:12|0.0002444
20:16:12|0.0002444
20:16:14|0.0002444
20:16:14|0.0002444
20:16:16|0.0002444
20:16:17|0.00024447
20:16:18|0.00024447
20:16:19|0.0002446
20:16:20|0.00024456
20:16:21|0.00024456
20:16:23|0.0002446
20:16:23|0.0002446
20:16:25|0.0002446
20:16:25|0.00024461
20:16:26|0.00024461
20:16:27|0.00024461
20:16:29|0.00024461
20:16:30|0.00024472
20:16:30|0.00024472
20:16:31|0.00024472
20:16:33|0.00024472
20:16:33|0.000245
20:16:35|0.00024497
20:16:35|0.00024492
20:16:37|0.000245
20:16:38|0.000245
20:16:38|0.000245
20:16:40|0.000245
20:16:41|0.000245
20:16:42|0.000245
20:16:44|0.000245
20:16:45|0.000245
20:16:46|0.000245
20:16:47|0.000245
20:16:48|0.000245
20:16:49|0.000245
20:16:50|0.00024488
20:16:51|0.00024488
20:16:53|0.00024488
20:16:53|0.00024488
20:16:54|0.00024488
20:16:56|0.00024488
20:16:56|0.00024488
20:16:57|0.00024488
20:16:58|0.00024488
20:16:59|0.00024488
20:17:01|0.00024492
20:17:02|0.00024492
20:17:03|0.00024492
20:17:04|0.00024492
20:17:05|0.00024487
20:17:06|0.00024487
20:17:08|0.00024487
20:17:08|0.00024487
20:17:10|0.00024487
20:17:12|0.00024487
20:17:13|0.00024484
20:17:14|0.00024484
20:17:15|0.00024464
20:17:16|0.00024464
20:17:17|0.00024464
20:17:18|0.00024464
20:17:19|0.00024483
20:17:21|0.00024483
20:17:21|0.00024483
20:17:23|0.00024483
20:17:24|0.00024483
20:17:25|0.00024483
20:17:26|0.00024483
20:17:27|0.00024483
20:17:28|0.000245
20:17:29|0.000245
20:17:30|0.000245
20:17:32|0.000245
20:17:32|0.000245
20:17:34|0.000245
20:17:35|0.000245
20:17:35|0.00024478
20:17:37|0.00024478
20:17:38|0.00024478
20:17:39|0.00024478
20:17:39|0.00024478
20:17:40|0.00024478
20:17:41|0.00024478
20:17:42|0.00024478
20:17:44|0.00024478
20:17:44|0.0002445
20:17:46|0.0002445
20:17:47|0.0002445
20:17:48|0.0002445
20:17:49|0.0002445
20:17:51|0.0002445
20:17:52|0.0002445
20:17:53|0.0002445
20:17:54|0.0002445
20:17:55|0.0002445
20:17:56|0.0002445
20:17:57|0.0002445
20:17:58|0.00024465
20:17:58|0.00024465
20:18:01|0.00024465
20:18:02|0.00024477
20:18:03|0.00024477
20:18:04|0.00024477
20:18:05|0.00024477
20:18:06|0.00024477
20:18:07|0.00024477
20:18:08|0.00024477
20:18:09|0.00024477
20:18:11|0.00024477
20:18:11|0.00024477
20:18:12|0.00024477
20:18:13|0.00024477
20:18:15|0.00024477
20:18:16|0.00024477
20:18:17|0.00024477
20:18:19|0.00024477
20:18:20|0.00024472
20:18:21|0.00024472
20:18:22|0.00024472
20:18:23|0.00024472
20:18:24|0.00024472
20:18:25|0.00024472
20:18:26|0.00024472
20:18:27|0.00024472
20:18:28|0.00024472
20:18:29|0.00024472
20:18:31|0.00024472
20:18:31|0.00024472
20:18:32|0.00024471
20:18:33|0.00024471
20:18:35|0.00024471
20:18:36|0.00024465
20:18:36|0.00024464
20:18:37|0.00024464
20:18:39|0.00024464
20:18:39|0.00024464
20:18:41|0.00024464
20:18:43|0.0002445
20:18:43|0.0002445
20:18:44|0.0002445
20:18:45|0.0002445
20:18:47|0.0002444
20:18:48|0.0002444
20:18:49|0.0002444
20:18:49|0.0002444
20:18:50|0.0002444
20:18:51|0.0002444
20:18:53|0.0002444
20:18:53|0.0002444
20:18:55|0.0002444
20:18:55|0.00024421
20:18:57|0.00024421
20:18:58|0.00024421
20:18:58|0.00024421
20:18:59|0.00024421
20:19:00|0.00024421
20:19:02|0.00024421
20:19:04|0.0002444
20:19:04|0.0002444
20:19:05|0.0002444
20:19:06|0.0002444
20:19:07|0.0002444
20:19:09|0.0002444
20:19:10|0.0002444
20:19:10|0.0002444
20:19:13|0.0002444
20:19:14|0.00024442
20:19:15|0.00024442
20:19:16|0.00024442
20:19:17|0.00024442
20:19:19|0.00024442
20:19:20|0.00024442
20:19:20|0.00024442
20:19:22|0.00024442
20:19:22|0.00024442
20:19:23|0.00024442
20:19:24|0.00024442
20:19:25|0.00024449
20:19:26|0.00024449
20:19:27|0.00024449
20:19:28|0.00024449
20:19:30|0.00024449
20:19:31|0.0002444
20:19:31|0.0002444
20:19:32|0.00024409
20:19:35|0.00024409
20:19:36|0.00024409
20:19:37|0.00024409
20:19:38|0.00024409
20:19:39|0.00024409
20:19:40|0.00024409
20:19:41|0.00024409
20:19:42|0.00024409
20:19:43|0.00024409
20:19:45|0.00024409
20:19:45|0.00024409
20:19:47|0.00024409
20:19:47|0.00024409
20:19:48|0.00024409
20:19:49|0.00024409
20:19:50|0.00024409
20:19:52|0.00024409
20:19:53|0.00024405
20:19:53|0.00024405
20:19:55|0.00024405
20:19:56|0.00024405
20:19:56|0.00024405
20:19:57|0.00024405
20:19:58|0.00024405
20:20:00|0.00024405
20:20:01|0.00024409
20:20:02|0.00024409
20:20:03|0.00024409
20:20:04|0.00024409
20:20:05|0.0002436
20:20:06|0.0002436
20:20:07|0.0002436
20:20:08|0.0002436
20:20:09|0.0002436
20:20:10|0.0002436
20:20:11|0.0002436
20:20:12|0.0002436
20:20:14|0.0002436
20:20:15|0.00024345
20:20:17|0.00024345
20:20:17|0.00024345
20:20:18|0.00024345
20:20:20|0.00024345
20:20:20|0.00024345
20:20:23|0.00024381
20:20:24|0.00024381
20:20:25|0.00024381
20:20:25|0.00024381
20:20:26|0.00024433
20:20:27|0.00024402
20:20:29|0.00024402
20:20:30|0.00024402
20:20:30|0.00024402
20:20:32|0.00024402
20:20:32|0.00024402
20:20:33|0.00024402
20:20:34|0.00024368
20:20:36|0.00024368
20:20:36|0.00024368
20:20:38|0.00024408
20:20:39|0.00024408
20:20:40|0.00024405
20:20:41|0.00024405
20:20:42|0.0002437
20:20:42|0.0002437
20:20:44|0.0002437
20:20:45|0.0002437
20:20:46|0.0002437
20:20:47|0.0002437
20:20:48|0.0002437
20:20:49|0.0002437
20:20:50|0.0002437
20:20:52|0.0002437
20:20:53|0.0002437
20:20:53|0.0002437
20:20:55|0.0002437
20:20:55|0.0002437
20:20:56|0.0002434
20:20:57|0.0002434
20:20:59|0.0002434
20:20:59|0.0002434
20:21:01|0.0002434
20:21:02|0.0002434
20:21:03|0.00024339
20:21:03|0.00024339
20:21:05|0.00024343
20:21:06|0.00024358
20:21:07|0.00024358
20:21:08|0.00024345
20:21:09|0.00024345
20:21:10|0.00024345
20:21:11|0.00024328
20:21:12|0.00024356
20:21:13|0.00024356
20:21:14|0.00024356
20:21:15|0.00024356
20:21:16|0.00024352
20:21:17|0.00024356
20:21:18|0.00024356
20:21:19|0.00024368
20:21:20|0.00024368
20:21:22|0.00024368
20:21:23|0.00024352
20:21:24|0.00024359
20:21:24|0.00024368
20:21:25|0.00024399
20:21:27|0.00024399
20:21:27|0.00024399
20:21:28|0.00024399
20:21:29|0.00024399
20:21:31|0.00024399
20:21:32|0.0002442
20:21:33|0.00024421
20:21:34|0.00024432
20:21:35|0.00024432
20:21:37|0.00024432
20:21:37|0.00024432
20:21:38|0.00024432
20:21:39|0.00024432
20:21:41|0.00024432
20:21:41|0.00024427
20:21:42|0.00024427
20:21:44|0.00024427
20:21:44|0.00024427
20:21:47|0.00024427
20:21:48|0.00024427
20:21:49|0.00024427
20:21:49|0.0002443
20:21:51|0.0002443
20:21:52|0.0002443
20:21:52|0.00024427
20:21:54|0.00024427
20:21:55|0.00024427
20:21:56|0.00024427
20:21:57|0.00024427
20:21:58|0.00024421
20:22:00|0.00024421
20:22:00|0.00024421
20:22:01|0.00024421
20:22:03|0.00024421
20:22:04|0.00024421
20:22:04|0.00024421
20:22:06|0.00024421
20:22:06|0.00024421
20:22:08|0.00024421
20:22:09|0.00024352
20:22:10|0.00024352
20:22:10|0.00024352
20:22:11|0.00024352
20:22:13|0.00024352
20:22:13|0.00024338
20:22:16|0.00024338
20:22:18|0.00024338
20:22:18|0.00024338
20:22:19|0.00024338
20:22:20|0.00024338
20:22:21|0.00024338
20:22:23|0.00024361
20:22:23|0.00024349
20:22:25|0.00024349
20:22:25|0.00024349
20:22:26|0.00024349
20:22:28|0.00024349
20:22:29|0.00024349
20:22:29|0.00024349
20:22:31|0.00024349
20:22:32|0.00024349
20:22:33|0.00024349
20:22:34|0.00024349
20:22:35|0.00024349
20:22:36|0.00024349
20:22:37|0.00024337
20:22:38|0.0002436
20:22:39|0.0002436
20:22:40|0.0002436
20:22:42|0.0002436
20:22:43|0.0002436
20:22:44|0.00024363
20:22:45|0.00024343
20:22:46|0.00024346
20:22:47|0.00024349
20:22:48|0.00024349
20:22:50|0.00024341
20:22:50|0.00024335
20:22:51|0.00024335
20:22:53|0.00024335
20:22:53|0.00024335
20:22:55|0.00024335
20:22:56|0.00024335
20:22:57|0.00024335
20:22:58|0.00024335
20:22:59|0.00024335
20:23:01|0.00024335
20:23:01|0.00024335
20:23:02|0.00024335
20:23:04|0.00024335
20:23:04|0.00024335
20:23:05|0.00024349
20:23:06|0.00024349
20:23:08|0.00024355
20:23:09|0.00024355
20:23:09|0.00024334
20:23:11|0.00024334
20:23:11|0.00024334
20:23:13|0.00024333
20:23:14|0.00024333
20:23:15|0.00024355
20:23:17|0.00024334
20:23:18|0.00024334
20:23:19|0.00024334
20:23:20|0.00024334
20:23:21|0.00024334
20:23:23|0.00024334
20:23:23|0.00024334
20:23:25|0.00024334
20:23:26|0.00024334
20:23:28|0.0002436
20:23:28|0.0002436
20:23:30|0.0002436
20:23:31|0.0002436
20:23:31|0.00024376
20:23:33|0.00024376
20:23:34|0.00024376
20:23:35|0.00024376
20:23:36|0.00024376
20:23:37|0.00024376
20:23:38|0.00024376
20:23:40|0.00024376
20:23:40|0.00024376
20:23:42|0.00024376
20:23:43|0.00024376
20:23:43|0.00024376
20:23:44|0.0002438
20:23:45|0.0002438
20:23:46|0.0002438
20:23:48|0.0002438
20:23:49|0.0002438
20:23:50|0.00024383
20:23:51|0.00024383
20:23:52|0.00024383
20:23:53|0.00024383
20:23:55|0.00024383
20:23:55|0.00024383
20:23:56|0.00024383
20:23:58|0.00024412
20:23:58|0.00024412
20:23:59|0.00024386
20:24:00|0.00024388
20:24:01|0.00024388
20:24:03|0.00024415
20:24:04|0.00024415
20:24:05|0.00024419
20:24:05|0.00024419
20:24:07|0.00024419
20:24:08|0.000244
20:24:09|0.000244
20:24:10|0.000244
20:24:11|0.000244
20:24:12|0.000244
20:24:14|0.000244
20:24:14|0.000244
20:24:16|0.00024382
20:24:17|0.00024365
20:24:19|0.00024365
20:24:20|0.00024365
20:24:21|0.00024365
20:24:22|0.00024365
20:24:23|0.00024365
20:24:24|0.00024365
20:24:26|0.00024365
20:24:27|0.00024381
20:24:28|0.00024379
20:24:29|0.00024379
20:24:30|0.00024379
20:24:31|0.00024379
20:24:32|0.00024382
20:24:33|0.00024382
20:24:34|0.00024382
20:24:35|0.00024382
20:24:36|0.00024382
20:24:37|0.00024382
20:24:38|0.00024382
20:24:39|0.00024382
20:24:41|0.00024382
20:24:41|0.00024393
20:24:43|0.00024393
20:24:43|0.00024382
20:24:44|0.00024382
20:24:46|0.00024382
20:24:47|0.00024382
20:24:48|0.00024382
20:24:49|0.00024382
20:24:50|0.00024382
20:24:51|0.00024398
20:24:52|0.00024398
20:24:53|0.00024398
20:24:54|0.00024398
20:24:55|0.00024377
20:24:56|0.00024377
20:24:58|0.00024377
20:24:58|0.00024413
20:25:00|0.00024413
20:25:00|0.00024398
20:25:01|0.00024398
20:25:02|0.00024398
20:25:04|0.00024398
20:25:05|0.00024416
20:25:06|0.00024409
20:25:07|0.00024409
20:25:08|0.00024409
20:25:09|0.00024409
20:25:09|0.000244
20:25:10|0.000244
20:25:11|0.000244
20:25:12|0.000244
20:25:14|0.000244
20:25:15|0.000244
20:25:16|0.00024399
20:25:17|0.00024395
20:25:19|0.00024343
20:25:19|0.00024343
20:25:20|0.0002436
20:25:22|0.00024368
20:25:22|0.00024369
20:25:23|0.00024369
20:25:26|0.00024369
20:25:26|0.00024345
20:25:27|0.00024338
20:25:29|0.00024338
20:25:29|0.00024338
20:25:31|0.00024317
20:25:32|0.00024325
20:25:33|0.00024325
20:25:34|0.00024325
20:25:35|0.00024344
20:25:37|0.00024344
20:25:37|0.00024344
20:25:39|0.00024344
20:25:40|0.00024333
20:25:40|0.00024332
20:25:42|0.00024325
20:25:43|0.00024325
20:25:44|0.00024325
20:25:45|0.00024325
20:25:45|0.00024325
20:25:48|0.00024325
20:25:48|0.00024325
20:25:49|0.00024325
20:25:51|0.00024325
20:25:51|0.00024325
20:25:53|0.00024325
20:25:54|0.00024325
20:25:55|0.00024325
20:25:56|0.00024334
20:25:56|0.00024334
20:25:58|0.00024334
20:25:59|0.00024334
20:26:00|0.00024334
20:26:00|0.00024334
20:26:01|0.00024334
20:26:03|0.00024334
20:26:04|0.00024334
20:26:05|0.00024334
20:26:06|0.00024334
20:26:07|0.00024342
20:26:08|0.00024342
20:26:09|0.00024342
20:26:10|0.00024342
20:26:11|0.00024342
20:26:13|0.00024342
20:26:14|0.00024342
20:26:15|0.00024342
20:26:15|0.00024342
20:26:16|0.00024334
20:26:17|0.00024334
20:26:19|0.00024334
20:26:21|0.00024334
20:26:23|0.00024325
20:26:23|0.00024325
20:26:26|0.00024325
20:26:27|0.00024325
20:26:27|0.00024325
20:26:29|0.00024325
20:26:30|0.00024334
20:26:32|0.00024342
20:26:33|0.00024342
20:26:35|0.00024352
20:26:35|0.00024344
20:26:37|0.00024344
20:26:37|0.00024344
20:26:39|0.00024344
20:26:40|0.00024344
20:26:41|0.00024344
20:26:42|0.00024344
20:26:43|0.00024344
20:26:44|0.00024344
20:26:45|0.00024351
20:26:46|0.00024344
20:26:48|0.00024344
20:26:48|0.00024344
20:26:49|0.00024365
20:26:50|0.00024365
20:26:52|0.00024365
20:26:54|0.00024365
20:26:55|0.00024365
20:26:55|0.00024365
20:26:57|0.00024365
20:26:58|0.00024365
20:26:58|0.00024365
20:27:00|0.00024371
20:27:01|0.00024371
20:27:02|0.00024371
20:27:03|0.00024371
20:27:04|0.00024371
20:27:06|0.00024371
20:27:06|0.00024371
20:27:07|0.00024371
20:27:09|0.00024371
20:27:09|0.00024371
20:27:10|0.00024346
20:27:11|0.00024346
20:27:12|0.00024346
20:27:13|0.00024346
20:27:14|0.00024353
20:27:15|0.00024353
20:27:17|0.00024353
20:27:17|0.00024353
20:27:18|0.00024353
20:27:19|0.00024353
20:27:22|0.00024353
20:27:22|0.00024349
20:27:23|0.00024349
20:27:24|0.00024349
20:27:26|0.00024349
20:27:28|0.00024349
20:27:28|0.00024349
20:27:30|0.00024349
20:27:32|0.00024349
20:27:33|0.00024349
20:27:34|0.00024349
20:27:36|0.00024353
20:27:37|0.00024353
20:27:38|0.00024353
20:27:40|0.00024353
20:27:40|0.00024353
20:27:41|0.00024353
20:27:43|0.00024353
20:27:43|0.0002435
20:27:44|0.0002435
20:27:45|0.0002435
20:27:47|0.0002435
20:27:48|0.0002435
20:27:49|0.0002435
20:27:50|0.0002435
20:27:51|0.0002435
20:27:52|0.0002435
20:27:52|0.00024385
20:27:54|0.00024385
20:27:55|0.00024372
20:27:56|0.00024372
20:27:58|0.00024386
20:27:58|0.00024386
20:28:00|0.00024376
20:28:00|0.00024376
20:28:01|0.00024376
20:28:03|0.00024377
20:28:04|0.00024376
20:28:04|0.00024376
20:28:06|0.00024376
20:28:07|0.00024376
20:28:07|0.00024376
20:28:09|0.00024376
20:28:10|0.00024376
20:28:11|0.00024379
20:28:11|0.00024381
20:28:12|0.00024381
20:28:14|0.00024381
20:28:15|0.00024381
20:28:16|0.00024381
20:28:17|0.00024381
20:28:18|0.00024381
20:28:19|0.00024381
20:28:21|0.00024381
20:28:21|0.00024405
20:28:22|0.00024405
20:28:24|0.00024409
20:28:25|0.00024409
20:28:26|0.00024409
20:28:27|0.00024409
20:28:28|0.00024409
20:28:29|0.00024411
20:28:30|0.00024434
20:28:31|0.00024434
20:28:33|0.00024434
20:28:33|0.0002446
20:28:34|0.00024472
20:28:35|0.00024472
20:28:37|0.00024472
20:28:37|0.00024472
20:28:39|0.00024472
20:28:39|0.00024472
20:28:40|0.00024472
20:28:41|0.00024471
20:28:42|0.00024471
20:28:43|0.00024471
20:28:44|0.00024472
20:28:46|0.00024472
20:28:47|0.00024472
20:28:48|0.00024478
20:28:49|0.00024478
20:28:50|0.00024478
20:28:51|0.00024475
20:28:52|0.00024475
20:28:53|0.00024477
20:28:55|0.00024477
20:28:56|0.00024477
20:28:57|0.00024463
20:28:58|0.00024445
20:28:58|0.00024445
20:28:59|0.00024445
20:29:01|0.00024445
20:29:02|0.00024455
20:29:03|0.00024455
20:29:05|0.00024455
20:29:05|0.00024455
20:29:07|0.00024455
20:29:08|0.00024455
20:29:08|0.00024455
20:29:09|0.00024455
20:29:11|0.00024455
20:29:12|0.00024455
20:29:13|0.00024455
20:29:13|0.00024455
20:29:14|0.00024455
20:29:16|0.00024455
20:29:17|0.00024455
20:29:18|0.00024431
20:29:19|0.00024431
20:29:20|0.00024455
20:29:21|0.00024455
20:29:22|0.00024455
20:29:23|0.00024455
20:29:24|0.00024455
20:29:25|0.00024455
20:29:27|0.00024455
20:29:28|0.00024455
20:29:28|0.00024455
20:29:30|0.00024455
20:29:31|0.00024455
20:29:33|0.00024455
20:29:33|0.00024455
20:29:35|0.00024455
20:29:36|0.00024455
20:29:36|0.00024455
20:29:38|0.00024455
20:29:39|0.00024455
20:29:40|0.00024455
20:29:41|0.00024455
20:29:42|0.00024455
20:29:43|0.00024433
20:29:44|0.00024433
20:29:45|0.00024433
20:29:46|0.00024433
20:29:48|0.00024433
20:29:49|0.00024433
20:29:49|0.00024413
20:29:51|0.00024413
20:29:52|0.00024398
20:29:53|0.00024398
20:29:54|0.00024398
20:29:55|0.00024398
20:29:56|0.00024398
20:29:57|0.00024398
20:29:58|0.00024398
20:29:59|0.00024398
20:30:01|0.00024398
20:30:02|0.00024424
20:30:03|0.00024424
20:30:04|0.00024424
20:30:05|0.00024424
20:30:06|0.00024424
20:30:07|0.00024424
20:30:08|0.00024424
20:30:10|0.00024434
20:30:10|0.00024424
20:30:11|0.00024424
20:30:12|0.00024424
20:30:14|0.00024424
20:30:15|0.00024424
20:30:16|0.00024424
20:30:17|0.00024424
20:30:18|0.00024424
20:30:19|0.00024424
20:30:20|0.00024424
20:30:21|0.00024455
20:30:22|0.00024455
20:30:24|0.00024455
20:30:24|0.00024455
20:30:26|0.00024455
20:30:27|0.00024454
20:30:28|0.00024433
20:30:29|0.00024455
20:30:31|0.00024455
20:30:32|0.00024455
20:30:33|0.00024455
20:30:34|0.00024455
20:30:34|0.00024455
20:30:37|0.00024455
20:30:38|0.00024455
20:30:39|0.00024455
20:30:40|0.00024497
20:30:40|0.00024503
20:30:43|0.00024529
20:30:44|0.00024529
20:30:45|0.00024529
20:30:46|0.00024529
20:30:48|0.00024529
20:30:49|0.00024496
20:30:50|0.00024488
20:30:51|0.00024488
20:30:52|0.00024509
20:30:53|0.00024509
20:30:53|0.00024509
20:30:55|0.00024509
20:30:56|0.00024509
20:30:56|0.00024509
20:30:58|0.00024509
20:30:59|0.00024509
20:31:00|0.00024509
20:31:01|0.00024509
20:31:02|0.00024514
20:31:03|0.00024501
20:31:04|0.00024501
20:31:05|0.00024501
20:31:06|0.00024509
20:31:07|0.00024509
20:31:08|0.00024509
20:31:09|0.000245
20:31:10|0.000245
20:31:11|0.00024488
20:31:12|0.00024471
20:31:13|0.00024471
20:31:14|0.0002447
20:31:15|0.00024482
20:31:17|0.00024482
20:31:17|0.0002449
20:31:18|0.0002449
20:31:19|0.0002449
20:31:20|0.0002449
20:31:21|0.0002449
20:31:22|0.0002449
20:31:25|0.0002449
20:31:26|0.00024455
20:31:27|0.0002446
20:31:29|0.0002446
20:31:29|0.0002446
20:31:30|0.0002446
20:31:31|0.0002446
20:31:33|0.0002446
20:31:34|0.0002446
20:31:35|0.0002446
20:31:35|0.0002449
20:31:37|0.0002449
20:31:38|0.0002449
20:31:39|0.0002449
20:31:40|0.0002449
20:31:41|0.0002449
20:31:42|0.0002449
20:31:43|0.0002449
20:31:45|0.0002449
20:31:46|0.00024509
20:31:47|0.00024509
20:31:48|0.00024509
20:31:49|0.00024509
20:31:50|0.00024509
20:31:51|0.00024509
20:31:52|0.00024509
20:31:52|0.00024509
20:31:53|0.00024531
20:31:54|0.00024531
20:31:56|0.00024531
20:31:57|0.00024531
20:31:57|0.00024531
20:32:00|0.00024531
20:32:00|0.00024531
20:32:02|0.00024526
20:32:02|0.00024531
20:32:03|0.00024531
20:32:04|0.00024531
20:32:06|0.0002456
20:32:06|0.0002456
20:32:08|0.0002456
20:32:08|0.0002456
20:32:09|0.00024531
20:32:11|0.00024531
20:32:11|0.00024531
20:32:12|0.00024531
20:32:13|0.00024531
20:32:14|0.00024531
20:32:15|0.00024531
20:32:17|0.00024531
20:32:17|0.00024531
20:32:18|0.00024531
20:32:19|0.00024531
20:32:20|0.00024531
20:32:22|0.00024523
20:32:23|0.00024523
20:32:23|0.00024523
20:32:26|0.00024511
20:32:26|0.00024511
20:32:28|0.00024511
20:32:29|0.00024511
20:32:30|0.0002447
20:32:32|0.0002447
20:32:32|0.0002447
20:32:34|0.0002447
20:32:35|0.00024508
20:32:36|0.00024517
20:32:37|0.00024517
20:32:38|0.00024517
20:32:39|0.0002451
20:32:39|0.0002451
20:32:40|0.0002451
20:32:42|0.0002451
20:32:44|0.0002451
20:32:44|0.0002451
20:32:46|0.0002451
20:32:48|0.0002451
20:32:48|0.0002451
20:32:49|0.0002451
20:32:50|0.0002451
20:32:51|0.00024512
20:32:53|0.00024512
20:32:53|0.00024512
20:32:55|0.00024512
20:32:56|0.00024518
20:32:56|0.00024518
20:32:57|0.00024519
20:32:59|0.00024519
20:33:00|0.00024498
20:33:00|0.00024498
20:33:01|0.00024498
20:33:03|0.00024498
20:33:04|0.00024498
20:33:05|0.00024498
20:33:06|0.00024498
20:33:08|0.00024498
20:33:08|0.00024498
20:33:10|0.00024498
20:33:11|0.00024498
20:33:11|0.00024498
20:33:12|0.00024498
20:33:14|0.00024498
20:33:15|0.00024498
20:33:16|0.00024498
20:33:17|0.00024475
20:33:18|0.00024475
20:33:19|0.00024475
20:33:20|0.00024475
20:33:21|0.00024484
20:33:22|0.00024484
20:33:23|0.00024484
20:33:24|0.00024484
20:33:25|0.00024478
20:33:27|0.00024478
20:33:28|0.00024478
20:33:29|0.00024478
20:33:31|0.00024412
20:33:32|0.00024412
20:33:32|0.00024458
20:33:34|0.00024458
20:33:35|0.00024458
20:33:36|0.00024458
20:33:37|0.00024458
20:33:38|0.00024458
20:33:39|0.00024428
20:33:41|0.00024428
20:33:41|0.00024458
20:33:42|0.00024458
20:33:43|0.00024458
20:33:45|0.00024459
20:33:46|0.00024459
20:33:47|0.00024459
20:33:48|0.00024459
20:33:49|0.00024459
20:33:51|0.00024459
20:33:51|0.0002446
20:33:53|0.0002446
20:33:53|0.0002446
20:33:55|0.0002446
20:33:55|0.0002446
20:33:57|0.0002446
20:33:58|0.0002446
20:33:59|0.0002446
20:34:00|0.00024447
20:34:02|0.00024447
20:34:02|0.00024426
20:34:04|0.00024426
20:34:04|0.00024436
20:34:06|0.00024435
20:34:06|0.00024457
20:34:08|0.00024447
20:34:08|0.00024447
20:34:09|0.00024447
20:34:10|0.00024445
20:34:11|0.00024441
20:34:12|0.00024441
20:34:13|0.00024441
20:34:14|0.00024441
20:34:16|0.00024441
20:34:17|0.00024441
20:34:18|0.00024441
20:34:18|0.00024441
20:34:20|0.00024441
20:34:21|0.00024441
20:34:23|0.00024403
20:34:23|0.00024403
20:34:24|0.0002443
20:34:26|0.0002443
20:34:26|0.0002443
20:34:28|0.0002443
20:34:29|0.0002443
20:34:31|0.0002443
20:34:32|0.0002443
20:34:32|0.0002443
20:34:34|0.0002443
20:34:36|0.0002443
20:34:37|0.0002441
20:34:39|0.00024428
20:34:40|0.00024428
20:34:40|0.00024428
20:34:41|0.00024428
20:34:42|0.00024428
20:34:44|0.00024428
20:34:45|0.00024428
20:34:46|0.00024428
20:34:47|0.00024428
20:34:48|0.00024428
20:34:49|0.00024428
20:34:50|0.00024428
20:34:51|0.00024428
20:34:52|0.00024428
20:34:53|0.00024426
20:34:54|0.00024426
20:34:56|0.00024426
20:34:56|0.00024426
20:34:57|0.00024427
20:34:58|0.00024427
20:35:00|0.00024427
20:35:01|0.00024427
20:35:02|0.00024427
20:35:03|0.00024427
20:35:03|0.00024398
20:35:04|0.00024398
20:35:05|0.00024398
20:35:08|0.00024398
20:35:08|0.00024428
20:35:09|0.0002443
20:35:11|0.0002443
20:35:12|0.0002443
20:35:13|0.0002443
20:35:14|0.0002443
20:35:15|0.00024467
20:35:16|0.00024467
20:35:16|0.00024467
20:35:17|0.00024467
20:35:19|0.00024467
20:35:21|0.00024467
20:35:21|0.00024481
20:35:22|0.00024481
20:35:23|0.00024481
20:35:25|0.00024481
20:35:25|0.00024481
20:35:26|0.00024481
20:35:28|0.00024492
20:35:30|0.00024492
20:35:31|0.00024492
20:35:32|0.00024492
20:35:34|0.00024492
20:35:35|0.00024492
20:35:35|0.00024492
20:35:38|0.00024492
20:35:39|0.00024492
20:35:40|0.00024492
20:35:41|0.00024492
20:35:42|0.00024506
20:35:43|0.00024506
20:35:44|0.00024493
20:35:45|0.00024493
20:35:46|0.00024493
20:35:48|0.00024493
20:35:49|0.00024493
20:35:49|0.00024493
20:35:51|0.00024531
20:35:51|0.00024531
20:35:52|0.00024531
20:35:53|0.00024531
20:35:55|0.00024531
20:35:55|0.00024531
20:35:57|0.00024531
20:35:57|0.00024546
20:35:58|0.00024546
20:36:00|0.00024546
20:36:00|0.00024546
20:36:01|0.00024546
20:36:02|0.00024546
20:36:04|0.00024546
20:36:05|0.00024572
20:36:06|0.00024572
20:36:06|0.00024572
20:36:08|0.00024572
20:36:08|0.00024572
20:36:10|0.00024572
20:36:10|0.00024572
20:36:12|0.00024534
20:36:13|0.00024534
20:36:14|0.00024534
20:36:15|0.00024548
20:36:16|0.00024548
20:36:17|0.00024548
20:36:18|0.00024548
20:36:19|0.00024548
20:36:20|0.00024548
20:36:21|0.00024548
20:36:22|0.00024548
20:36:23|0.00024548
20:36:24|0.00024538
20:36:25|0.00024538
20:36:26|0.00024538
20:36:27|0.00024538
20:36:28|0.00024538
20:36:30|0.00024538
20:36:31|0.00024549
20:36:33|0.00024537
20:36:34|0.00024537
20:36:34|0.00024537
20:36:37|0.00024558
20:36:37|0.00024558
20:36:38|0.00024558
20:36:40|0.00024558
20:36:41|0.00024558
20:36:42|0.00024558
20:36:43|0.00024558
20:36:44|0.00024558
20:36:46|0.00024558
20:36:46|0.00024558
20:36:48|0.00024558
20:36:49|0.00024558
20:36:50|0.00024572
20:36:52|0.00024572
20:36:52|0.00024572
20:36:53|0.00024572
20:36:54|0.00024572
20:36:55|0.00024572
20:36:57|0.00024574
20:36:57|0.00024574
20:36:58|0.00024574
20:36:59|0.00024574
20:37:01|0.00024572
20:37:01|0.00024572
20:37:02|0.00024572
20:37:04|0.00024572
20:37:04|0.00024571
20:37:06|0.00024571
20:37:06|0.00024571
20:37:07|0.00024571
20:37:08|0.00024571
20:37:09|0.00024571
20:37:11|0.00024571
20:37:11|0.00024571
20:37:12|0.00024571
20:37:14|0.0002455
20:37:15|0.0002455
20:37:15|0.0002455
20:37:17|0.0002455
20:37:18|0.0002455
20:37:19|0.0002455
20:37:20|0.0002455
20:37:21|0.0002455
20:37:22|0.00024549
20:37:23|0.00024549
20:37:24|0.00024549
20:37:24|0.00024541
20:37:26|0.00024541
20:37:26|0.00024541
20:37:28|0.00024537
20:37:29|0.00024537
20:37:31|0.00024537
20:37:33|0.00024537
20:37:34|0.00024537
20:37:35|0.00024537
20:37:35|0.00024537
20:37:37|0.00024537
20:37:38|0.00024537
20:37:39|0.00024537
20:37:40|0.00024537
20:37:41|0.00024537
20:37:42|0.00024537
20:37:43|0.00024548
20:37:44|0.00024541
20:37:45|0.00024541
20:37:46|0.00024541
20:37:47|0.00024541
20:37:48|0.00024541
20:37:49|0.00024541
20:37:50|0.00024541
20:37:51|0.00024541
20:37:52|0.00024541
20:37:53|0.00024541
20:37:54|0.00024541
20:37:55|0.00024541
20:37:57|0.00024541
20:37:57|0.00024541
20:37:59|0.00024541
20:38:00|0.00024541
20:38:01|0.00024541
20:38:02|0.00024541
20:38:03|0.00024541
20:38:04|0.00024541
20:38:05|0.00024541
20:38:06|0.00024541
20:38:08|0.00024541
20:38:08|0.00024541
20:38:10|0.00024541
20:38:11|0.00024541
20:38:12|0.00024544
20:38:12|0.00024559
20:38:13|0.00024559
20:38:14|0.00024559
20:38:16|0.00024559
20:38:16|0.00024559
20:38:17|0.00024559
20:38:18|0.00024559
20:38:20|0.00024559
20:38:21|0.00024559
20:38:22|0.00024558
20:38:23|0.00024558
20:38:24|0.00024558
20:38:25|0.00024558
20:38:26|0.00024558
20:38:27|0.00024558
20:38:28|0.00024558
20:38:30|0.00024558
20:38:30|0.00024558
20:38:31|0.00024558
20:38:33|0.00024558
20:38:34|0.00024558
20:38:35|0.00024558
20:38:37|0.00024558
20:38:38|0.00024558
20:38:39|0.00024558
20:38:41|0.00024558
20:38:42|0.00024558
20:38:43|0.00024558
20:38:44|0.00024557
20:38:45|0.00024557
20:38:46|0.00024557
20:38:47|0.00024557
20:38:48|0.00024557
20:38:49|0.00024558
20:38:50|0.00024558
20:38:51|0.00024558
20:38:52|0.00024558
20:38:53|0.00024558
20:38:55|0.00024558
20:38:55|0.00024558
20:38:56|0.00024558
20:38:57|0.00024558
20:38:58|0.00024558
20:38:59|0.00024558
20:39:00|0.00024558
20:39:01|0.00024558
20:39:03|0.00024558
20:39:04|0.00024558
20:39:06|0.00024558
20:39:07|0.00024558
20:39:08|0.00024558
20:39:09|0.00024555
20:39:09|0.00024555
20:39:10|0.00024555
20:39:12|0.00024555
20:39:13|0.00024548
20:39:13|0.00024548
20:39:15|0.00024548
20:39:16|0.00024548
20:39:17|0.00024543
20:39:18|0.00024543
20:39:19|0.00024543
20:39:20|0.00024543
20:39:21|0.00024543
20:39:22|0.00024543
20:39:23|0.00024543
20:39:24|0.00024537
20:39:26|0.00024537
20:39:26|0.00024537
20:39:27|0.00024537
20:39:29|0.00024537
20:39:29|0.00024537
20:39:30|0.00024546
20:39:32|0.00024546
20:39:34|0.00024546
20:39:36|0.00024546
20:39:36|0.00024546
20:39:38|0.00024546
20:39:39|0.00024546
20:39:40|0.00024546
20:39:41|0.00024546
20:39:42|0.00024546
20:39:43|0.00024546
20:39:44|0.00024546
20:39:45|0.00024546
20:39:47|0.00024546
20:39:48|0.00024546
20:39:49|0.00024546
20:39:49|0.00024539
20:39:51|0.00024539
20:39:52|0.00024539
20:39:53|0.00024539
20:39:54|0.00024539
20:39:54|0.00024539
20:39:56|0.00024539
20:39:57|0.00024539
20:39:59|0.0002454
20:40:00|0.0002454
20:40:01|0.0002454
20:40:02|0.0002454
20:40:03|0.00024545
20:40:04|0.00024545
20:40:05|0.00024545
20:40:06|0.00024545
20:40:07|0.00024539
20:40:09|0.00024539
20:40:09|0.00024539
20:40:11|0.00024539
20:40:11|0.00024539
20:40:13|0.00024539
20:40:14|0.00024539
20:40:14|0.00024539
20:40:15|0.00024539
20:40:17|0.00024539
20:40:17|0.00024539
20:40:19|0.00024539
20:40:20|0.00024539
20:40:21|0.00024539
20:40:21|0.00024539
20:40:22|0.00024539
20:40:24|0.00024539
20:40:24|0.00024531
20:40:26|0.00024531
20:40:27|0.00024509
20:40:28|0.00024509
20:40:30|0.00024509
20:40:30|0.00024509
20:40:31|0.00024509
20:40:33|0.00024509
20:40:34|0.00024509
20:40:36|0.00024481
20:40:38|0.00024497
20:40:38|0.00024497
20:40:39|0.00024497
20:40:41|0.00024497
20:40:42|0.00024427
20:40:43|0.00024427
20:40:45|0.00024427
20:40:46|0.00024427
20:40:47|0.00024427
20:40:48|0.00024427
20:40:49|0.00024427
20:40:50|0.00024427
20:40:51|0.00024427
20:40:52|0.00024427
20:40:53|0.00024427
20:40:54|0.00024442
20:40:55|0.00024442
20:40:56|0.00024442
20:40:57|0.00024461
20:40:58|0.00024442
20:40:59|0.00024442
20:41:00|0.00024442
20:41:01|0.00024442
20:41:02|0.00024442
20:41:03|0.00024442
20:41:04|0.00024442
20:41:05|0.00024442
20:41:07|0.00024459
20:41:07|0.00024459
20:41:08|0.0002443
20:41:09|0.0002443
20:41:10|0.0002443
20:41:11|0.00024412
20:41:13|0.00024436
20:41:13|0.00024436
20:41:14|0.00024436
20:41:16|0.00024431
20:41:16|0.00024431
20:41:17|0.0002446
20:41:18|0.0002446
20:41:19|0.0002446
20:41:21|0.0002446
20:41:22|0.0002446
20:41:23|0.00024468
20:41:24|0.00024468
20:41:25|0.0002446
20:41:26|0.0002446
20:41:27|0.0002446
20:41:28|0.0002446
20:41:29|0.0002446
20:41:30|0.0002446
20:41:31|0.00024469
20:41:32|0.00024469
20:41:33|0.00024469
20:41:35|0.00024469
20:41:37|0.00024469
20:41:37|0.00024469
20:41:38|0.00024488
20:41:40|0.00024488
20:41:41|0.00024488
20:41:41|0.00024488
20:41:42|0.00024488
20:41:44|0.00024488
20:41:45|0.00024513
20:41:46|0.00024513
20:41:47|0.00024519
20:41:49|0.00024519
20:41:49|0.00024519
20:41:50|0.00024519
20:41:52|0.00024519
20:41:53|0.00024519
20:41:54|0.00024507
20:41:54|0.00024507
20:41:56|0.00024507
20:41:57|0.00024497
20:41:58|0.00024507
20:41:59|0.00024507
20:42:00|0.00024507
20:42:01|0.00024507
20:42:02|0.00024507
20:42:03|0.00024507
20:42:04|0.00024507
20:42:05|0.00024508
20:42:06|0.00024523
20:42:08|0.00024523
20:42:08|0.00024523
20:42:09|0.00024523
20:42:10|0.00024523
20:42:12|0.00024523
20:42:13|0.00024513
20:42:14|0.00024513
20:42:15|0.00024513
20:42:16|0.00024513
20:42:17|0.00024513
20:42:18|0.00024513
20:42:19|0.00024513
20:42:20|0.00024513
20:42:21|0.00024513
20:42:22|0.00024539
20:42:23|0.00024539
20:42:24|0.00024539
20:42:25|0.00024539
20:42:27|0.00024539
20:42:28|0.00024539
20:42:29|0.00024539
20:42:30|0.00024523
20:42:31|0.00024523
20:42:32|0.00024523
20:42:33|0.00024523
20:42:34|0.00024523
20:42:36|0.00024523
20:42:38|0.00024523
20:42:38|0.00024523
20:42:40|0.00024523
20:42:41|0.00024553
20:42:42|0.0002456
20:42:44|0.0002456
20:42:45|0.0002456
20:42:46|0.0002456
20:42:46|0.0002456
20:42:48|0.0002456
20:42:48|0.0002456
20:42:50|0.0002455
20:42:50|0.00024544
20:42:52|0.00024541
20:42:53|0.00024541
20:42:54|0.00024549
20:42:54|0.00024549
20:42:56|0.00024543
20:42:57|0.00024543
20:42:58|0.00024543
20:42:59|0.00024543
20:43:00|0.00024543
20:43:01|0.00024543
20:43:02|0.00024543
20:43:04|0.00024543
20:43:04|0.00024543
20:43:05|0.00024543
20:43:06|0.00024543
20:43:07|0.00024543
20:43:09|0.00024543
20:43:09|0.00024543
20:43:11|0.00024543
20:43:11|0.00024528
20:43:12|0.00024559
20:43:13|0.00024559
20:43:15|0.00024559
20:43:16|0.00024559
20:43:17|0.00024559
20:43:18|0.00024559
20:43:19|0.00024559
20:43:19|0.00024559
20:43:20|0.00024559
20:43:22|0.00024558
20:43:22|0.00024543
20:43:24|0.00024543
20:43:25|0.00024543
20:43:26|0.00024543
20:43:27|0.0002455
20:43:28|0.0002455
20:43:29|0.0002455
20:43:30|0.0002455
20:43:31|0.0002455
20:43:32|0.00024549
20:43:33|0.00024543
20:43:34|0.00024543
20:43:35|0.00024543
20:43:37|0.00024549
20:43:39|0.00024559
20:43:40|0.00024559
20:43:40|0.00024548
20:43:42|0.00024548
20:43:44|0.0002455
20:43:44|0.0002455
20:43:46|0.0002455
20:43:46|0.0002455
20:43:47|0.0002455
20:43:49|0.0002455
20:43:50|0.0002455
20:43:51|0.0002455
20:43:52|0.00024539
20:43:53|0.00024539
20:43:54|0.00024539
20:43:55|0.00024539
20:43:56|0.00024539
20:43:58|0.00024539
20:43:59|0.0002455
20:43:59|0.00024542
20:44:02|0.00024542
20:44:02|0.0002455
20:44:03|0.0002454
20:44:05|0.0002454
20:44:06|0.0002454
20:44:07|0.0002454
20:44:07|0.0002454
20:44:09|0.0002454
20:44:09|0.0002454
20:44:11|0.00024542
20:44:12|0.00024542
20:44:13|0.00024542
20:44:15|0.00024542
20:44:16|0.00024542
20:44:17|0.00024542
20:44:18|0.00024542
20:44:19|0.00024559
20:44:20|0.00024554
20:44:21|0.00024554
20:44:22|0.00024554
20:44:23|0.00024554
20:44:24|0.00024554
20:44:25|0.0002456
20:44:26|0.0002456
20:44:27|0.00024568
20:44:29|0.00024568
20:44:29|0.00024568
20:44:31|0.00024568
20:44:32|0.00024586
20:44:32|0.00024586
20:44:33|0.00024586
20:44:34|0.00024586
20:44:35|0.00024586
20:44:38|0.00024586
20:44:38|0.00024586
20:44:40|0.00024586
20:44:41|0.00024586
20:44:43|0.00024576
20:44:44|0.00024576
20:44:45|0.00024576
20:44:46|0.00024576
20:44:47|0.00024585
20:44:48|0.00024585
20:44:49|0.00024585
20:44:50|0.00024585
20:44:51|0.00024585
20:44:52|0.00024585
20:44:53|0.00024585
20:44:55|0.00024585
20:44:56|0.00024585
20:44:57|0.00024586
20:44:57|0.00024585
20:44:59|0.00024585
20:44:59|0.00024585
20:45:01|0.000246
20:45:03|0.000246
20:45:04|0.000246
20:45:05|0.00024577
20:45:06|0.00024577
20:45:07|0.00024577
20:45:08|0.00024577
20:45:09|0.00024577
20:45:10|0.00024577
20:45:11|0.00024549
20:45:12|0.00024541
20:45:14|0.00024539
20:45:14|0.00024491
20:45:15|0.00024508
20:45:16|0.00024508
20:45:17|0.00024508
20:45:18|0.00024479
20:45:19|0.0002448
20:45:20|0.00024492
20:45:21|0.00024492
20:45:23|0.00024492
20:45:23|0.00024492
20:45:25|0.00024492
20:45:25|0.00024492
20:45:26|0.00024433
20:45:28|0.00024433
20:45:28|0.00024448
20:45:30|0.00024447
20:45:31|0.0002443
20:45:32|0.0002443
20:45:33|0.0002443
20:45:34|0.0002445
20:45:35|0.0002445
20:45:36|0.0002445
20:45:37|0.0002445
20:45:39|0.0002445
20:45:41|0.00024429
20:45:43|0.000244
20:45:43|0.000244
20:45:45|0.00024422
20:45:47|0.00024422
20:45:47|0.00024422
20:45:48|0.00024422
20:45:50|0.00024422
20:45:51|0.00024422
20:45:52|0.00024421
20:45:53|0.00024421
20:45:55|0.00024413
20:45:55|0.00024416
20:45:57|0.00024425
20:45:57|0.00024432
20:45:58|0.00024432
20:45:59|0.00024432
20:46:00|0.00024432
20:46:02|0.00024416
20:46:03|0.00024416
20:46:04|0.00024416
20:46:05|0.00024433
20:46:06|0.00024433
20:46:08|0.00024414
20:46:09|0.00024414
20:46:09|0.00024413
20:46:11|0.00024413
20:46:12|0.00024413
20:46:12|0.00024413
20:46:14|0.00024413
20:46:15|0.00024413
20:46:16|0.00024432
20:46:17|0.00024415
20:46:19|0.00024415
20:46:20|0.00024441
20:46:20|0.00024441
20:46:22|0.00024441
20:46:22|0.00024427
20:46:24|0.00024427
20:46:25|0.00024427
20:46:26|0.00024427
20:46:27|0.00024427
20:46:27|0.00024427
20:46:29|0.00024427
20:46:29|0.00024438
20:46:31|0.00024438
20:46:32|0.00024438
20:46:33|0.00024438
20:46:34|0.00024438
20:46:34|0.00024427
20:46:35|0.00024427
20:46:37|0.00024427
20:46:39|0.00024427
20:46:41|0.00024426
20:46:42|0.00024426
20:46:43|0.00024413
20:46:43|0.0002443
20:46:45|0.0002443
20:46:46|0.0002443
20:46:47|0.00024404
20:46:48|0.00024404
20:46:50|0.00024404
20:46:50|0.00024404
20:46:52|0.00024404
20:46:53|0.0002438
20:46:54|0.0002438
20:46:55|0.0002438
20:46:56|0.00024404
20:46:57|0.00024404
20:46:58|0.00024404
20:46:59|0.00024404
20:47:00|0.00024404
20:47:01|0.00024404
20:47:02|0.00024404
20:47:03|0.00024381
20:47:05|0.00024381
20:47:05|0.00024381
20:47:07|0.00024381
20:47:07|0.00024381
20:47:08|0.00024394
20:47:09|0.00024394
20:47:11|0.00024404
20:47:12|0.00024404
20:47:12|0.00024404
20:47:13|0.00024404
20:47:14|0.00024404
20:47:16|0.00024404
20:47:16|0.0002444
20:47:17|0.0002444
20:47:19|0.0002444
20:47:19|0.0002444
20:47:20|0.0002441
20:47:21|0.0002441
20:47:22|0.0002441
20:47:24|0.00024429
20:47:25|0.00024429
20:47:26|0.00024429
20:47:27|0.00024429
20:47:28|0.00024429
20:47:29|0.00024429
20:47:30|0.00024429
20:47:31|0.00024429
20:47:32|0.00024429
20:47:33|0.00024452
20:47:34|0.00024462
20:47:35|0.00024462
20:47:37|0.00024462
20:47:37|0.00024433
20:47:39|0.00024433
20:47:39|0.00024433
20:47:41|0.00024451
20:47:43|0.00024451
20:47:43|0.00024451
20:47:45|0.00024451
20:47:46|0.00024451
20:47:48|0.00024451
20:47:49|0.00024451
20:47:50|0.00024431
20:47:52|0.00024461
20:47:54|0.00024461
20:47:54|0.00024443
20:47:55|0.00024443
20:47:56|0.00024443
20:47:57|0.00024443
20:47:58|0.00024443
20:47:59|0.00024443
20:48:01|0.00024443
20:48:01|0.00024413
20:48:03|0.00024413
20:48:03|0.00024414
20:48:04|0.00024434
20:48:05|0.00024434
20:48:06|0.00024434
20:48:07|0.00024434
20:48:08|0.00024434
20:48:10|0.00024443
20:48:10|0.00024443
20:48:11|0.00024443
20:48:13|0.00024429
20:48:14|0.00024429
20:48:15|0.00024429
20:48:16|0.00024429
20:48:17|0.00024425
20:48:19|0.00024425
20:48:19|0.00024425
20:48:20|0.00024425
20:48:22|0.00024425
20:48:24|0.00024425
20:48:24|0.00024425
20:48:25|0.00024425
20:48:27|0.00024425
20:48:27|0.00024459
20:48:29|0.00024459
20:48:29|0.00024459
20:48:31|0.00024469
20:48:31|0.00024469
20:48:33|0.00024469
20:48:34|0.00024469
20:48:35|0.00024469
20:48:37|0.00024469
20:48:37|0.00024469
20:48:39|0.00024469
20:48:39|0.00024469
20:48:41|0.00024481
20:48:42|0.00024481
20:48:44|0.00024459
20:48:46|0.00024459
20:48:48|0.00024459
20:48:48|0.00024447
20:48:50|0.00024447
20:48:50|0.00024447
20:48:52|0.00024447
20:48:53|0.0002446
20:48:54|0.0002446
20:48:55|0.0002446
20:48:56|0.00024467
20:48:57|0.00024467
20:48:58|0.00024467
20:48:59|0.00024467
20:49:00|0.00024451
20:49:02|0.00024451
20:49:02|0.00024451
20:49:03|0.00024451
20:49:05|0.00024451
20:49:05|0.00024451
20:49:07|0.00024451
20:49:08|0.0002446
20:49:09|0.0002446
20:49:09|0.0002445
20:49:10|0.0002445
20:49:12|0.0002445
20:49:14|0.00024435
20:49:15|0.00024435
20:49:15|0.00024449
20:49:16|0.00024449
20:49:17|0.00024449
20:49:18|0.00024449
20:49:20|0.00024449
20:49:21|0.00024442
20:49:21|0.00024405
20:49:22|0.00024405
20:49:23|0.00024404
20:49:25|0.00024404
20:49:25|0.00024404
20:49:26|0.00024404
20:49:28|0.00024404
20:49:29|0.00024377
20:49:30|0.00024394
20:49:30|0.00024394
20:49:32|0.00024394
20:49:32|0.00024394
20:49:33|0.00024398
20:49:35|0.00024398
20:49:36|0.00024398
20:49:38|0.00024398
20:49:39|0.00024398
20:49:40|0.00024404
20:49:41|0.00024377
20:49:43|0.00024377
20:49:44|0.00024377
20:49:46|0.00024377
20:49:47|0.00024377
20:49:49|0.00024377
20:49:50|0.00024377
20:49:51|0.00024377
20:49:53|0.00024377
20:49:54|0.00024377
20:49:55|0.00024377
20:49:56|0.00024377
20:49:57|0.00024377
20:49:58|0.0002443
20:49:59|0.00024428
20:50:01|0.00024432
20:50:02|0.00024432
20:50:02|0.00024411
20:50:03|0.00024411
20:50:04|0.00024411
20:50:05|0.00024376
20:50:07|0.00024376
20:50:07|0.00024376
20:50:08|0.00024377
20:50:09|0.00024377
20:50:10|0.00024377
20:50:11|0.00024377
20:50:12|0.00024348
20:50:13|0.00024348
20:50:15|0.00024348
20:50:15|0.00024348
20:50:17|0.00024348
20:50:17|0.00024345
20:50:18|0.00024345
20:50:19|0.00024345
20:50:21|0.00024345
20:50:22|0.00024345
20:50:23|0.00024345
20:50:24|0.00024345
20:50:25|0.00024345
20:50:26|0.00024345
20:50:27|0.00024345
20:50:28|0.00024347
20:50:29|0.00024345
20:50:30|0.00024345
20:50:31|0.00024344
20:50:32|0.00024344
20:50:33|0.00024344
20:50:34|0.00024344
20:50:35|0.00024344
20:50:36|0.00024344
20:50:37|0.00024344
20:50:38|0.00024369
20:50:39|0.00024336
20:50:40|0.00024336
20:50:41|0.00024336
20:50:43|0.00024336
20:50:44|0.00024344
20:50:45|0.00024344
20:50:47|0.00024344
20:50:49|0.00024354
20:50:50|0.00024354
20:50:50|0.00024354
20:50:52|0.00024361
20:50:52|0.00024361
20:50:55|0.00024361
20:50:56|0.00024377
20:50:57|0.00024377
20:50:57|0.00024377
20:50:59|0.00024377
20:51:00|0.00024377
20:51:01|0.00024377
20:51:02|0.00024377
20:51:03|0.00024377
20:51:04|0.00024377
20:51:05|0.00024377
20:51:06|0.00024377
20:51:07|0.00024344
20:51:08|0.0002434
20:51:09|0.0002434
20:51:11|0.0002434
20:51:12|0.0002434
20:51:13|0.0002434
20:51:14|0.0002434
20:51:15|0.0002434
20:51:16|0.0002434
20:51:17|0.00024394
20:51:18|0.00024394
20:51:19|0.00024394
20:51:20|0.00024394
20:51:22|0.00024394
20:51:23|0.00024394
20:51:23|0.00024394
20:51:24|0.00024394
20:51:26|0.00024394
20:51:26|0.00024394
20:51:28|0.00024394
20:51:28|0.00024394
20:51:29|0.00024395
20:51:30|0.00024395
20:51:32|0.00024394
20:51:33|0.00024394
20:51:34|0.00024369
20:51:35|0.00024369
20:51:36|0.00024369
20:51:37|0.00024369
20:51:39|0.00024369
20:51:39|0.00024369
20:51:40|0.00024369
20:51:41|0.00024369
20:51:43|0.00024369
20:51:44|0.00024369
20:51:45|0.00024369
20:51:47|0.00024369
20:51:49|0.00024369
20:51:49|0.00024369
20:51:51|0.00024369
20:51:53|0.00024369
20:51:54|0.00024369
20:51:54|0.00024369
20:51:55|0.00024369
20:51:56|0.00024403
20:51:58|0.00024403
20:51:59|0.00024403
20:52:00|0.00024403
20:52:01|0.00024439
20:52:02|0.00024439
20:52:03|0.00024417
20:52:04|0.00024417
20:52:06|0.00024416
20:52:06|0.00024416
20:52:07|0.00024416
20:52:08|0.00024431
20:52:09|0.00024431
20:52:10|0.00024431
20:52:12|0.00024426
20:52:12|0.00024426
20:52:13|0.00024426
20:52:14|0.00024426
20:52:16|0.00024405
20:52:16|0.00024405
20:52:19|0.00024408
20:52:19|0.00024407
20:52:21|0.00024407
20:52:21|0.00024407
20:52:22|0.00024407
20:52:23|0.00024407
20:52:24|0.00024407
20:52:25|0.00024407
20:52:27|0.00024377
20:52:27|0.00024377
20:52:29|0.00024407
20:52:29|0.00024414
20:52:30|0.00024414
20:52:31|0.00024426
20:52:32|0.00024426
20:52:33|0.00024426
20:52:34|0.00024426
20:52:35|0.00024426
20:52:37|0.00024426
20:52:38|0.00024426
20:52:39|0.00024407
20:52:40|0.00024407
20:52:40|0.00024407
20:52:42|0.00024431
20:52:42|0.00024431
20:52:44|0.00024431
20:52:45|0.00024431
20:52:45|0.00024431
20:52:47|0.00024431
20:52:48|0.00024431
20:52:50|0.00024431
20:52:50|0.00024431
20:52:52|0.00024431
20:52:54|0.00024426
20:52:54|0.00024426
20:52:55|0.00024426
20:52:57|0.00024426
20:52:58|0.00024426
20:52:58|0.00024426
20:52:59|0.00024426
20:53:00|0.00024426
20:53:02|0.00024426
20:53:03|0.00024426
20:53:05|0.00024426
20:53:06|0.00024426
20:53:07|0.00024426
20:53:08|0.00024426
20:53:09|0.00024426
20:53:10|0.00024426
20:53:11|0.00024426
20:53:11|0.00024426
20:53:12|0.00024426
20:53:14|0.00024424
20:53:15|0.00024424
20:53:16|0.00024424
20:53:17|0.00024424
20:53:17|0.00024424
20:53:19|0.00024424
20:53:20|0.00024424
20:53:21|0.00024424
20:53:23|0.00024418
20:53:24|0.00024418
20:53:25|0.00024418
20:53:26|0.00024418
20:53:27|0.00024418
20:53:28|0.00024418
20:53:29|0.00024391
20:53:30|0.00024391
20:53:32|0.00024391
20:53:33|0.00024391
20:53:34|0.00024391
20:53:35|0.00024391
20:53:37|0.00024391
20:53:37|0.00024391
20:53:39|0.00024391
20:53:40|0.00024391
20:53:40|0.00024391
20:53:41|0.00024391
20:53:43|0.00024409
20:53:44|0.00024409
20:53:45|0.00024409
20:53:47|0.00024431
20:53:49|0.00024448
20:53:49|0.00024448
20:53:51|0.00024448
20:53:51|0.00024448
20:53:52|0.00024459
20:53:54|0.00024459
20:53:55|0.00024459
20:53:57|0.00024459
20:53:58|0.0002446
20:53:58|0.00024459
20:53:59|0.00024459
20:54:01|0.00024459
20:54:01|0.00024485
20:54:03|0.00024485
20:54:04|0.00024485
20:54:05|0.00024485
20:54:06|0.00024485
20:54:07|0.00024464
20:54:08|0.00024485
20:54:08|0.00024485
20:54:10|0.00024485
20:54:11|0.00024511
20:54:12|0.00024511
20:54:13|0.00024512
20:54:14|0.00024512
20:54:15|0.00024552
20:54:17|0.00024552
20:54:17|0.00024552
20:54:18|0.00024552
20:54:20|0.00024552
20:54:20|0.00024552
20:54:21|0.0002449
20:54:23|0.0002449
20:54:23|0.0002449
20:54:24|0.0002449
20:54:25|0.0002449
20:54:26|0.0002449
20:54:28|0.0002449
20:54:29|0.00024501
20:54:31|0.00024501
20:54:31|0.00024501
20:54:32|0.00024501
20:54:34|0.00024501
20:54:34|0.00024501
20:54:36|0.00024501
20:54:36|0.00024501
20:54:38|0.00024501
20:54:39|0.00024501
20:54:40|0.00024501
20:54:41|0.00024501
20:54:42|0.00024501
20:54:43|0.00024501
20:54:44|0.00024501
20:54:45|0.00024501
20:54:45|0.00024501
20:54:47|0.00024501
20:54:48|0.00024501
20:54:49|0.00024501
20:54:50|0.00024501
20:54:51|0.00024501
20:54:52|0.00024501
20:54:53|0.00024501
20:54:54|0.00024501
20:54:56|0.00024501
20:54:57|0.00024481
20:54:58|0.00024481
20:54:59|0.00024481
20:55:00|0.0002448
20:55:01|0.0002448
20:55:02|0.0002448
20:55:03|0.0002448
20:55:04|0.0002448
20:55:06|0.0002448
20:55:07|0.0002448
20:55:07|0.00024514
20:55:09|0.00024514
20:55:10|0.00024514
20:55:11|0.00024514
20:55:11|0.00024514
20:55:13|0.00024514
20:55:14|0.00024514
20:55:15|0.00024514
20:55:15|0.00024514
20:55:17|0.00024514
20:55:18|0.00024514
20:55:18|0.00024514
20:55:19|0.00024523
20:55:21|0.00024523
20:55:22|0.00024523
20:55:23|0.00024523
20:55:25|0.00024523
20:55:25|0.00024523
20:55:26|0.00024523
20:55:27|0.00024523
20:55:28|0.00024523
20:55:29|0.00024523
20:55:31|0.00024523
20:55:32|0.00024526
20:55:32|0.00024526
20:55:35|0.00024526
20:55:35|0.00024526
20:55:36|0.00024526
20:55:37|0.00024526
20:55:38|0.00024526
20:55:39|0.0002448
20:55:40|0.00024497
20:55:41|0.00024497
20:55:42|0.00024497
20:55:43|0.00024497
20:55:45|0.00024497
20:55:46|0.00024497
20:55:46|0.00024497
20:55:48|0.00024446
20:55:50|0.00024446
20:55:51|0.00024446
20:55:51|0.00024446
20:55:53|0.00024446
20:55:54|0.00024446
20:55:55|0.00024446
20:55:57|0.00024446
20:55:57|0.00024446
20:55:58|0.00024446
20:55:59|0.00024446
20:56:00|0.00024446
20:56:01|0.00024457
20:56:02|0.00024457
20:56:03|0.00024457
20:56:05|0.00024457
20:56:05|0.00024457
20:56:07|0.00024468
20:56:08|0.00024468
20:56:09|0.00024468
20:56:10|0.00024468
20:56:11|0.00024468
20:56:12|0.00024468
20:56:13|0.00024468
20:56:14|0.00024478
20:56:15|0.00024478
20:56:17|0.00024478
20:56:17|0.00024478
20:56:19|0.00024478
20:56:19|0.00024478
20:56:20|0.0002449
20:56:21|0.00024471
20:56:23|0.00024471
20:56:24|0.00024471
20:56:24|0.00024471
20:56:26|0.00024471
20:56:27|0.00024471
20:56:28|0.00024471
20:56:29|0.00024471
20:56:30|0.00024471
20:56:31|0.00024471
20:56:32|0.00024471
20:56:33|0.00024468
20:56:34|0.00024468
20:56:35|0.00024468
20:56:36|0.00024468
20:56:37|0.00024468
20:56:38|0.00024468
20:56:39|0.00024468
20:56:41|0.00024468
20:56:41|0.00024468
20:56:42|0.00024468
20:56:43|0.00024468
20:56:45|0.00024468
20:56:45|0.00024459
20:56:46|0.00024459
20:56:48|0.00024459
20:56:50|0.00024459
20:56:52|0.00024459
20:56:53|0.00024459
20:56:54|0.00024459
20:56:55|0.00024459
20:56:56|0.00024459
20:56:57|0.00024426
20:56:59|0.00024426
20:57:00|0.00024426
20:57:01|0.00024426
20:57:02|0.00024426
20:57:04|0.00024426
20:57:05|0.00024471
20:57:05|0.00024471
20:57:07|0.00024471
20:57:08|0.00024471
20:57:08|0.00024458
20:57:09|0.00024458
20:57:11|0.00024458
20:57:12|0.00024484
20:57:13|0.00024484
20:57:14|0.00024484
20:57:15|0.00024484
20:57:16|0.00024484
20:57:17|0.00024484
20:57:18|0.00024484
20:57:19|0.00024484
20:57:20|0.00024484
20:57:22|0.00024484
20:57:22|0.00024484
20:57:24|0.00024464
20:57:25|0.00024464
20:57:25|0.00024464
20:57:26|0.00024461
20:57:27|0.00024461
20:57:28|0.00024461
20:57:30|0.00024459
20:57:31|0.00024459
20:57:32|0.00024459
20:57:33|0.00024459
20:57:34|0.00024459
20:57:36|0.00024459
20:57:36|0.00024459
20:57:37|0.00024459
20:57:38|0.00024459
20:57:39|0.00024459
20:57:40|0.00024459
20:57:41|0.00024459
20:57:42|0.00024461
20:57:43|0.00024481
20:57:44|0.00024482
20:57:45|0.00024482
20:57:47|0.00024482
20:57:47|0.00024482
20:57:48|0.00024482
20:57:50|0.00024471
20:57:51|0.00024471
20:57:52|0.00024471
20:57:53|0.00024471
20:57:54|0.00024471
20:57:55|0.00024471
20:57:56|0.00024471
20:57:57|0.00024471
20:57:59|0.00024471
20:57:59|0.00024471
20:58:00|0.00024471
20:58:02|0.00024471
20:58:03|0.00024471
20:58:04|0.00024471
20:58:05|0.00024471
20:58:06|0.00024471
20:58:07|0.00024459
20:58:08|0.00024459
20:58:09|0.00024459
20:58:10|0.00024441
20:58:12|0.00024441
20:58:13|0.00024441
20:58:14|0.00024441
20:58:14|0.00024441
20:58:16|0.00024441
20:58:16|0.00024446
20:58:17|0.00024446
20:58:19|0.00024446
20:58:19|0.00024434
20:58:20|0.00024434
20:58:21|0.00024434
20:58:23|0.00024434
20:58:24|0.00024434
20:58:25|0.00024449
20:58:26|0.00024462
20:58:27|0.00024462
20:58:28|0.00024462
20:58:29|0.00024462
20:58:31|0.00024462
20:58:32|0.00024441
20:58:33|0.00024441
20:58:34|0.00024462
20:58:35|0.00024462
20:58:36|0.00024462
20:58:37|0.00024462
20:58:38|0.00024462
20:58:39|0.00024462
20:58:41|0.00024462
20:58:42|0.00024462
20:58:43|0.00024462
20:58:44|0.00024471
20:58:44|0.00024456
20:58:45|0.00024456
20:58:47|0.00024456
20:58:48|0.00024478
20:58:49|0.00024478
20:58:50|0.00024478
20:58:51|0.00024484
20:58:52|0.00024484
20:58:54|0.00024486
20:58:56|0.00024494
20:58:57|0.00024494
20:58:59|0.00024494
20:59:00|0.00024494
20:59:02|0.00024494
20:59:03|0.00024494
20:59:04|0.00024494
20:59:05|0.00024494
20:59:06|0.00024494
20:59:07|0.00024494
20:59:08|0.00024478
20:59:09|0.00024478
20:59:10|0.00024478
20:59:11|0.00024486
20:59:13|0.00024486
20:59:14|0.00024486
20:59:15|0.00024486
20:59:16|0.00024486
20:59:16|0.00024486
20:59:17|0.00024486
20:59:20|0.00024486
20:59:21|0.00024486
20:59:22|0.00024486
20:59:23|0.00024486
20:59:24|0.00024486
20:59:25|0.00024486
20:59:27|0.00024486
20:59:27|0.00024486
20:59:28|0.0002444
20:59:29|0.0002444
20:59:30|0.0002444
20:59:32|0.0002444
20:59:32|0.0002446
20:59:34|0.0002446
20:59:35|0.0002446
20:59:36|0.0002446
20:59:37|0.00024437
20:59:38|0.0002444
20:59:39|0.0002444
20:59:40|0.0002444
20:59:41|0.0002444
20:59:42|0.0002444
20:59:43|0.0002444
20:59:44|0.00024461
20:59:46|0.00024461
20:59:46|0.00024461
20:59:47|0.00024461
20:59:48|0.00024461
20:59:50|0.00024461
20:59:51|0.00024461
20:59:51|0.00024461
20:59:52|0.00024461
20:59:54|0.00024461
20:59:54|0.00024461
20:59:55|0.00024461
20:59:57|0.00024461
20:59:57|0.00024461
20:59:59|0.00024461
21:00:00|0.00024461
21:00:01|0.00024461
21:00:02|0.00024461
21:00:03|0.00024461
21:00:04|0.00024461
21:00:06|0.00024461
21:00:07|0.00024461
21:00:07|0.00024461
21:00:09|0.00024461
21:00:09|0.0002444
21:00:10|0.0002444
21:00:11|0.0002444
21:00:13|0.00024461
21:00:13|0.00024461
21:00:14|0.00024461
21:00:15|0.00024461
21:00:17|0.00024461
21:00:17|0.00024461
21:00:18|0.00024461
21:00:19|0.00024461
21:00:20|0.00024461
21:00:22|0.00024461
21:00:23|0.00024426
21:00:24|0.00024448
21:00:25|0.00024448
21:00:26|0.00024448
21:00:27|0.00024448
21:00:28|0.00024448
21:00:29|0.00024448
21:00:30|0.00024448
21:00:31|0.00024448
21:00:32|0.00024448
21:00:33|0.00024448
21:00:34|0.00024448
21:00:35|0.00024448
21:00:37|0.00024448
21:00:38|0.00024448
21:00:38|0.00024448
21:00:39|0.00024448
21:00:40|0.00024448
21:00:41|0.00024448
21:00:42|0.00024448
21:00:43|0.00024448
21:00:44|0.00024448
21:00:45|0.00024448
21:00:46|0.00024448
21:00:47|0.00024448
21:00:48|0.00024448
21:00:49|0.00024448
21:00:50|0.00024448
21:00:51|0.00024448
21:00:52|0.00024448
21:00:54|0.00024448
21:00:56|0.00024448
21:00:57|0.00024448
21:00:58|0.00024448
21:00:59|0.00024448
21:01:00|0.00024448
21:01:01|0.00024448
21:01:02|0.00024448
21:01:04|0.00024448
21:01:05|0.00024448
21:01:06|0.00024437
21:01:07|0.0002441
21:01:09|0.0002441
21:01:09|0.00024423
21:01:10|0.00024423
21:01:11|0.00024423
21:01:13|0.00024423
21:01:14|0.000244
21:01:16|0.00024387
21:01:16|0.00024374
21:01:17|0.00024374
21:01:18|0.00024374
21:01:19|0.00024401
21:01:21|0.00024401
21:01:21|0.00024401
21:01:22|0.00024401
21:01:24|0.00024401
21:01:24|0.00024401
21:01:25|0.00024401
21:01:26|0.00024401
21:01:28|0.00024401
21:01:29|0.0002439
21:01:30|0.0002439
21:01:30|0.0002439
21:01:32|0.0002439
21:01:33|0.0002439
21:01:34|0.0002439
21:01:35|0.0002439
21:01:36|0.0002439
21:01:37|0.0002439
21:01:38|0.0002439
21:01:39|0.0002439
21:01:40|0.00024385
21:01:41|0.00024385
21:01:42|0.00024385
21:01:43|0.00024401
21:01:44|0.00024409
21:01:45|0.00024409
21:01:47|0.00024409
21:01:47|0.00024409
21:01:48|0.00024409
21:01:49|0.00024409
21:01:51|0.00024409
21:01:52|0.00024409
21:01:52|0.00024409
21:01:54|0.00024388
21:01:56|0.00024388
21:01:57|0.00024388
21:01:58|0.00024388
21:02:00|0.00024388
21:02:00|0.00024388
21:02:02|0.00024388
21:02:02|0.00024388
21:02:03|0.00024388
21:02:04|0.00024388
21:02:06|0.00024388
21:02:07|0.00024388
21:02:08|0.00024388
21:02:09|0.00024388
21:02:10|0.00024388
21:02:11|0.00024374
21:02:12|0.00024388
21:02:13|0.00024388
21:02:14|0.00024388
21:02:15|0.00024388
21:02:16|0.00024388
21:02:17|0.00024388
21:02:19|0.00024388
21:02:20|0.00024388
21:02:21|0.00024388
21:02:22|0.00024388
21:02:23|0.00024388
21:02:24|0.00024353
21:02:25|0.00024339
21:02:26|0.00024373
21:02:26|0.00024373
21:02:28|0.0002438
21:02:29|0.00024394
21:02:30|0.00024395
21:02:31|0.00024394
21:02:32|0.00024394
21:02:33|0.00024394
21:02:34|0.00024394
21:02:35|0.00024394
21:02:37|0.00024418
21:02:38|0.00024418
21:02:39|0.00024418
21:02:39|0.00024418
21:02:41|0.00024418
21:02:42|0.00024418
21:02:42|0.00024418
21:02:44|0.00024418
21:02:45|0.00024418
21:02:45|0.00024418
21:02:46|0.00024418
21:02:48|0.00024418
21:02:48|0.00024418
21:02:50|0.00024418
21:02:51|0.00024418
21:02:52|0.00024418
21:02:53|0.00024448
21:02:54|0.00024424
21:02:56|0.00024424
21:02:57|0.00024424
21:02:58|0.00024423
21:02:59|0.00024423
21:03:00|0.00024423
21:03:02|0.00024423
21:03:03|0.00024423
21:03:04|0.00024423
21:03:05|0.00024423
21:03:06|0.00024423
21:03:07|0.00024439
21:03:08|0.00024439
21:03:09|0.00024437
21:03:10|0.00024437
21:03:11|0.00024433
21:03:12|0.00024433
21:03:14|0.00024433
21:03:15|0.00024433
21:03:15|0.00024433
21:03:16|0.00024459
21:03:17|0.00024461
21:03:18|0.00024461
21:03:19|0.00024461
21:03:20|0.00024461
21:03:21|0.0002444
21:03:22|0.0002446
21:03:24|0.0002446
21:03:25|0.0002446
21:03:26|0.0002446
21:03:26|0.0002446
21:03:28|0.0002446
21:03:29|0.0002446
21:03:30|0.0002446
21:03:31|0.0002446
21:03:32|0.0002446
21:03:33|0.0002446
21:03:34|0.00024437
21:03:36|0.00024437
21:03:37|0.00024493
21:03:38|0.00024493
21:03:39|0.00024493
21:03:40|0.00024493
21:03:41|0.00024493
21:03:42|0.00024493
21:03:43|0.00024493
21:03:44|0.00024493
21:03:45|0.00024492
21:03:47|0.00024492
21:03:48|0.00024492
21:03:49|0.00024492
21:03:50|0.00024492
21:03:51|0.00024492
21:03:52|0.00024492
21:03:53|0.00024492
21:03:54|0.00024492
21:03:57|0.00024492
21:03:58|0.00024492
21:04:00|0.00024492
21:04:00|0.00024492
21:04:02|0.00024492
21:04:03|0.0002447
21:04:04|0.0002447
21:04:06|0.0002448
21:04:06|0.0002448
21:04:07|0.0002448
21:04:08|0.0002448
21:04:10|0.0002448
21:04:11|0.0002447
21:04:11|0.00024473
21:04:13|0.00024473
21:04:14|0.0002447
21:04:15|0.0002447
21:04:16|0.0002447
21:04:17|0.0002447
21:04:18|0.0002447
21:04:19|0.0002447
21:04:20|0.0002447
21:04:21|0.0002447
21:04:22|0.0002447
21:04:23|0.0002447
21:04:25|0.0002447
21:04:25|0.0002447
21:04:26|0.0002447
21:04:28|0.0002447
21:04:28|0.00024466
21:04:29|0.00024466
21:04:31|0.00024466
21:04:31|0.00024466
21:04:33|0.00024448
21:04:34|0.00024464
21:04:35|0.00024464
21:04:36|0.00024464
21:04:38|0.00024464
21:04:38|0.00024464
21:04:40|0.00024464
21:04:40|0.00024464
21:04:41|0.00024464
21:04:42|0.00024464
21:04:44|0.00024464
21:04:44|0.00024462
21:04:45|0.00024462
21:04:46|0.00024461
21:04:48|0.00024461
21:04:48|0.00024461
21:04:49|0.00024461
21:04:51|0.00024461
21:04:52|0.00024461
21:04:53|0.00024461
21:04:53|0.00024461
21:04:55|0.00024452
21:04:56|0.00024437
21:04:58|0.00024437
21:05:00|0.00024437
21:05:02|0.00024437
21:05:03|0.00024437
21:05:04|0.00024437
21:05:04|0.00024437
21:05:06|0.00024437
21:05:07|0.00024437
21:05:08|0.00024437
21:05:09|0.00024444
21:05:10|0.00024437
21:05:10|0.00024363
21:05:13|0.0002441
21:05:13|0.0002441
21:05:14|0.0002441
21:05:16|0.0002441
21:05:17|0.0002441
21:05:17|0.0002441
21:05:19|0.0002441
21:05:20|0.00024434
21:05:21|0.00024434
21:05:22|0.00024427
21:05:23|0.00024427
21:05:23|0.00024427
21:05:25|0.00024438
21:05:26|0.00024438
21:05:27|0.00024438
21:05:28|0.00024438
21:05:29|0.00024438
21:05:30|0.00024445
21:05:31|0.00024445
21:05:32|0.00024445
21:05:33|0.00024445
21:05:34|0.00024445
21:05:35|0.00024445
21:05:37|0.00024456
21:05:37|0.00024456
21:05:38|0.00024456
21:05:40|0.00024456
21:05:41|0.00024454
21:05:41|0.00024454
21:05:42|0.00024456
21:05:43|0.00024456
21:05:44|0.00024456
21:05:45|0.00024456
21:05:46|0.00024456
21:05:47|0.00024449
21:05:49|0.00024449
21:05:50|0.00024449
21:05:50|0.00024449
21:05:52|0.00024449
21:05:53|0.00024449
21:05:54|0.00024449
21:05:55|0.00024449
21:05:56|0.00024474
21:05:58|0.00024474
21:05:59|0.00024474
21:06:00|0.00024474
21:06:02|0.00024468
21:06:04|0.00024468
21:06:05|0.00024468
21:06:05|0.00024468
21:06:07|0.00024468
21:06:07|0.00024468
21:06:09|0.00024468
21:06:10|0.00024456
21:06:10|0.00024456
21:06:11|0.00024456
21:06:13|0.00024456
21:06:14|0.00024477
21:06:15|0.00024445
21:06:17|0.00024445
21:06:17|0.00024445
21:06:18|0.0002445
21:06:20|0.0002445
21:06:20|0.0002445
21:06:22|0.00024443
21:06:22|0.00024443
21:06:23|0.00024443
21:06:24|0.00024443
21:06:25|0.00024443
21:06:27|0.00024443
21:06:28|0.00024443
21:06:29|0.00024443
21:06:30|0.00024445
21:06:31|0.00024443
21:06:31|0.0002443
21:06:32|0.0002443
21:06:34|0.0002443
21:06:35|0.0002443
21:06:36|0.0002443
21:06:37|0.0002443
21:06:38|0.00024443
21:06:39|0.00024442
21:06:40|0.00024441
21:06:41|0.00024441
21:06:43|0.00024409
21:06:43|0.00024409
21:06:45|0.00024409
21:06:45|0.00024409
21:06:46|0.00024409
21:06:47|0.00024409
21:06:48|0.00024409
21:06:49|0.00024409
21:06:50|0.00024409
21:06:51|0.00024409
21:06:52|0.00024409
21:06:54|0.00024409
21:06:54|0.00024409
21:06:55|0.00024409
21:06:56|0.00024409
21:06:58|0.00024409
21:06:59|0.00024409
21:07:01|0.00024409
21:07:02|0.00024417
21:07:02|0.00024417
21:07:04|0.00024417
21:07:05|0.00024408
21:07:06|0.00024408
21:07:07|0.00024408
21:07:08|0.00024408
21:07:09|0.00024408
21:07:11|0.00024408
21:07:12|0.00024408
21:07:13|0.00024408
21:07:14|0.00024349
21:07:14|0.00024379
21:07:16|0.00024349
21:07:16|0.00024369
21:07:17|0.00024384
21:07:18|0.00024384
21:07:20|0.00024384
21:07:21|0.00024384
21:07:21|0.00024384
21:07:23|0.00024384
21:07:24|0.00024384
21:07:24|0.00024384
21:07:26|0.00024384
21:07:26|0.00024384
21:07:27|0.00024384
21:07:29|0.00024384
21:07:30|0.00024384
21:07:31|0.00024384
21:07:32|0.00024384
21:07:33|0.00024384
21:07:34|0.00024351
21:07:35|0.00024351
21:07:37|0.00024351
21:07:38|0.00024351
21:07:39|0.00024351
21:07:39|0.00024351
21:07:41|0.00024318
21:07:41|0.00024318
21:07:42|0.000243
21:07:43|0.000243
21:07:44|0.000243
21:07:46|0.000243
21:07:47|0.000243
21:07:48|0.000243
21:07:49|0.000243
21:07:50|0.000243
21:07:51|0.000243
21:07:52|0.000243
21:07:53|0.000243
21:07:54|0.000243
21:07:55|0.000243
21:07:56|0.000243
21:07:57|0.000243
21:07:58|0.000243
21:07:59|0.00024286
21:08:01|0.0002431
21:08:03|0.00024311
21:08:03|0.00024311
21:08:04|0.00024311
21:08:06|0.00024311
21:08:06|0.00024311
21:08:08|0.00024292
21:08:08|0.00024292
21:08:10|0.00024292
21:08:11|0.00024288
21:08:12|0.00024288
21:08:13|0.00024288
21:08:14|0.00024288
21:08:15|0.00024288
21:08:16|0.00024288
21:08:17|0.00024288
21:08:18|0.00024288
21:08:20|0.00024288
21:08:20|0.00024288
21:08:21|0.00024288
21:08:22|0.00024288
21:08:23|0.00024288
21:08:24|0.00024288
21:08:25|0.00024288
21:08:26|0.00024288
21:08:27|0.00024288
21:08:29|0.00024288
21:08:30|0.00024261
21:08:31|0.00024287
21:08:31|0.00024287
21:08:32|0.00024287
21:08:33|0.00024287
21:08:34|0.00024287
21:08:35|0.00024287
21:08:36|0.00024287
21:08:37|0.00024287
21:08:39|0.00024275
21:08:40|0.00024275
21:08:41|0.00024288
21:08:41|0.00024287
21:08:42|0.00024287
21:08:43|0.00024287
21:08:44|0.00024312
21:08:46|0.00024312
21:08:46|0.00024312
21:08:47|0.00024312
21:08:48|0.00024287
21:08:50|0.00024287
21:08:51|0.00024287
21:08:52|0.00024287
21:08:53|0.00024301
21:08:53|0.00024301
21:08:54|0.00024301
21:08:56|0.00024301
21:08:57|0.00024301
21:08:57|0.00024301
21:08:58|0.00024301
21:09:00|0.00024301
21:09:02|0.00024301
21:09:02|0.00024301
21:09:03|0.00024301
21:09:04|0.00024301
21:09:06|0.00024301
21:09:07|0.00024301
21:09:07|0.00024301
21:09:08|0.00024301
21:09:10|0.00024301
21:09:11|0.00024301
21:09:12|0.00024301
21:09:13|0.00024301
21:09:13|0.00024301
21:09:15|0.00024288
21:09:16|0.00024288
21:09:17|0.00024288
21:09:18|0.00024288
21:09:19|0.00024288
21:09:20|0.00024288
21:09:21|0.00024308
21:09:23|0.00024308
21:09:23|0.00024308
21:09:25|0.00024287
21:09:25|0.00024287
21:09:26|0.00024287
21:09:27|0.00024303
21:09:29|0.00024303
21:09:29|0.00024285
21:09:30|0.00024285
21:09:31|0.0002432
21:09:33|0.0002432
21:09:33|0.0002432
21:09:35|0.0002432
21:09:36|0.0002432
21:09:37|0.0002432
21:09:38|0.0002432
21:09:39|0.0002432
21:09:40|0.0002432
21:09:42|0.0002432
21:09:43|0.0002432
21:09:43|0.0002432
21:09:45|0.0002432
21:09:46|0.0002432
21:09:46|0.0002432
21:09:47|0.0002432
21:09:49|0.0002432
21:09:49|0.00024324
21:09:50|0.00024324
21:09:52|0.00024324
21:09:52|0.00024324
21:09:53|0.00024324
21:09:54|0.00024324
21:09:55|0.00024324
21:09:57|0.00024324
21:09:57|0.00024324
21:09:58|0.00024324
21:09:59|0.00024324
21:10:00|0.00024324
21:10:01|0.00024324
21:10:04|0.00024324
21:10:05|0.00024324
21:10:06|0.00024324
21:10:07|0.00024324
21:10:08|0.00024324
21:10:10|0.00024324
21:10:10|0.00024311
21:10:11|0.00024311
21:10:12|0.00024311
21:10:14|0.00024311
21:10:15|0.00024311
21:10:15|0.00024311
21:10:17|0.00024317
21:10:17|0.0002431
21:10:18|0.00024318
21:10:20|0.00024318
21:10:20|0.00024318
21:10:22|0.00024318
21:10:23|0.00024318
21:10:24|0.00024318
21:10:24|0.00024318
21:10:26|0.00024318
21:10:26|0.00024303
21:10:28|0.00024303
21:10:28|0.00024303
21:10:30|0.00024308
21:10:31|0.00024308
21:10:32|0.00024308
21:10:33|0.00024308
21:10:33|0.00024308
21:10:34|0.00024308
21:10:36|0.00024287
21:10:36|0.00024287
21:10:37|0.00024287
21:10:39|0.00024287
21:10:40|0.00024287
21:10:41|0.00024287
21:10:42|0.00024287
21:10:43|0.00024287
21:10:44|0.00024287
21:10:46|0.00024287
21:10:46|0.00024287
21:10:47|0.00024287
21:10:48|0.00024287
21:10:49|0.00024287
21:10:50|0.00024287
21:10:51|0.00024287
21:10:52|0.00024287
21:10:53|0.00024266
21:10:54|0.00024259
21:10:55|0.00024277
21:10:56|0.00024259
21:10:57|0.00024259
21:10:58|0.00024275
21:10:59|0.00024275
21:11:00|0.00024275
21:11:01|0.00024279
21:11:03|0.00024279
21:11:05|0.00024259
21:11:07|0.00024259
21:11:08|0.00024259
21:11:09|0.0002426
21:11:10|0.0002426
21:11:11|0.0002426
21:11:13|0.0002426
21:11:14|0.0002426
21:11:15|0.0002426
21:11:16|0.0002426
21:11:17|0.0002426
21:11:19|0.00024259
21:11:21|0.00024259
21:11:21|0.00024259
21:11:22|0.0002425
21:11:23|0.00024226
21:11:25|0.00024225
21:11:25|0.0002424
21:11:27|0.0002424
21:11:27|0.0002424
21:11:28|0.0002424
21:11:29|0.0002422
21:11:30|0.0002422
21:11:32|0.0002422
21:11:32|0.0002422
21:11:33|0.00024266
21:11:34|0.00024266
21:11:36|0.00024266
21:11:36|0.00024266
21:11:37|0.00024266
21:11:39|0.00024266
21:11:39|0.00024266
21:11:41|0.00024266
21:11:42|0.00024266
21:11:42|0.00024266
21:11:44|0.00024266
21:11:45|0.00024266
21:11:46|0.00024266
21:11:47|0.00024266
21:11:48|0.00024266
21:11:49|0.00024266
21:11:50|0.00024266
21:11:51|0.00024266
21:11:52|0.00024265
21:11:53|0.00024265
21:11:54|0.00024265
21:11:55|0.00024265
21:11:56|0.00024265
21:11:58|0.00024265
21:11:58|0.00024265
21:12:00|0.00024266
21:12:00|0.00024266
21:12:01|0.00024265
21:12:03|0.00024272
21:12:04|0.00024272
21:12:05|0.00024272
21:12:06|0.00024252
21:12:07|0.00024252
21:12:09|0.00024252
21:12:10|0.00024252
21:12:11|0.00024252
21:12:12|0.00024252
21:12:13|0.00024252
21:12:14|0.00024252
21:12:15|0.00024252
21:12:16|0.00024252
21:12:17|0.00024267
21:12:18|0.00024267
21:12:19|0.00024267
21:12:20|0.00024267
21:12:21|0.00024267
21:12:23|0.00024267
21:12:23|0.00024267
21:12:25|0.00024267
21:12:26|0.00024267
21:12:26|0.00024267
21:12:28|0.00024267
21:12:29|0.00024261
21:12:30|0.00024304
21:12:30|0.00024304
21:12:32|0.00024304
21:12:33|0.00024304
21:12:34|0.00024304
21:12:35|0.00024304
21:12:36|0.00024304
21:12:37|0.00024304
21:12:38|0.00024304
21:12:39|0.00024304
21:12:40|0.00024304
21:12:41|0.00024302
21:12:42|0.00024302
21:12:43|0.00024302
21:12:44|0.00024302
21:12:45|0.00024302
21:12:46|0.00024302
21:12:47|0.00024302
21:12:49|0.00024302
21:12:49|0.00024302
21:12:51|0.00024302
21:12:51|0.00024302
21:12:52|0.00024302
21:12:53|0.00024302
21:12:54|0.00024302
21:12:56|0.00024302
21:12:57|0.00024302
21:12:57|0.00024302
21:12:58|0.00024302
21:13:00|0.00024302
21:13:00|0.00024302
21:13:01|0.00024302
21:13:02|0.00024302
21:13:03|0.00024302
21:13:04|0.00024302
21:13:06|0.00024302
21:13:08|0.00024302
21:13:08|0.00024302
21:13:10|0.00024302
21:13:12|0.00024302
21:13:12|0.00024302
21:13:13|0.00024302
21:13:14|0.00024302
21:13:16|0.00024302
21:13:17|0.00024302
21:13:18|0.00024302
21:13:19|0.00024302
21:13:21|0.00024302
21:13:21|0.00024302
21:13:23|0.00024302
21:13:23|0.00024302
21:13:25|0.00024303
21:13:25|0.00024303
21:13:26|0.00024303
21:13:27|0.00024303
21:13:29|0.00024303
21:13:29|0.00024303
21:13:31|0.00024303
21:13:32|0.00024305
21:13:33|0.00024305
21:13:34|0.00024305
21:13:35|0.00024305
21:13:36|0.00024305
21:13:36|0.00024305
21:13:38|0.00024305
21:13:39|0.00024305
21:13:40|0.00024305
21:13:41|0.00024305
21:13:42|0.00024305
21:13:43|0.00024305
21:13:44|0.00024305
21:13:46|0.00024305
21:13:46|0.00024305
21:13:47|0.00024305
21:13:48|0.000243
21:13:50|0.000243
21:13:51|0.000243
21:13:52|0.000243
21:13:53|0.000243
21:13:55|0.000243
21:13:56|0.000243
21:13:56|0.000243
21:13:57|0.000243
21:13:58|0.000243
21:13:59|0.000243
21:14:00|0.00024302
21:14:01|0.00024302
21:14:02|0.00024302
21:14:03|0.00024302
21:14:04|0.00024302
21:14:06|0.00024302
21:14:08|0.00024302
21:14:10|0.00024302
21:14:11|0.00024302
21:14:12|0.00024303
21:14:13|0.00024303
21:14:14|0.00024303
21:14:16|0.00024303
21:14:16|0.00024303
21:14:17|0.00024303
21:14:18|0.00024312
21:14:19|0.00024312
21:14:21|0.00024312
21:14:22|0.00024312
21:14:22|0.00024312
21:14:25|0.00024312
21:14:25|0.00024312
21:14:26|0.00024312
21:14:28|0.00024312
21:14:29|0.00024312
21:14:29|0.00024312
21:14:30|0.00024312
21:14:32|0.00024312
21:14:33|0.00024312
21:14:34|0.00024312
21:14:35|0.00024285
21:14:36|0.00024285
21:14:37|0.00024285
21:14:39|0.00024285
21:14:39|0.00024285
21:14:41|0.00024285
21:14:42|0.00024285
21:14:42|0.00024285
21:14:44|0.00024285
21:14:44|0.00024285
21:14:46|0.00024285
21:14:47|0.00024285
21:14:48|0.00024285
21:14:49|0.00024287
21:14:50|0.00024287
21:14:51|0.00024287
21:14:51|0.00024287
21:14:52|0.00024287
21:14:54|0.00024285
21:14:55|0.00024285
21:14:56|0.00024285
21:14:57|0.00024285
21:14:58|0.00024285
21:14:59|0.0002426
21:15:00|0.0002426
21:15:01|0.0002426
21:15:02|0.00024279
21:15:03|0.00024279
21:15:04|0.00024279
21:15:05|0.00024279
21:15:06|0.00024279
21:15:08|0.00024279
21:15:10|0.00024279
21:15:11|0.00024279
21:15:11|0.00024279
21:15:12|0.00024279
21:15:13|0.00024279
21:15:14|0.00024275
21:15:16|0.00024275
21:15:18|0.00024294
21:15:19|0.00024294
21:15:19|0.00024294
21:15:21|0.00024294
21:15:22|0.00024311
21:15:23|0.00024311
21:15:25|0.00024311
21:15:25|0.00024311
21:15:27|0.00024311
21:15:27|0.00024311
21:15:29|0.00024311
21:15:30|0.00024311
21:15:31|0.00024311
21:15:31|0.00024311
21:15:32|0.00024311
21:15:34|0.00024311
21:15:34|0.00024311
21:15:36|0.00024311
21:15:36|0.00024311
21:15:38|0.00024349
21:15:38|0.0002436
21:15:39|0.0002436
21:15:41|0.0002436
21:15:42|0.0002436
21:15:43|0.0002436
21:15:44|0.0002436
21:15:45|0.0002436
21:15:46|0.0002437
21:15:47|0.0002437
21:15:48|0.00024377
21:15:49|0.00024377
21:15:50|0.00024377
21:15:51|0.00024377
21:15:52|0.00024371
21:15:53|0.00024371
21:15:54|0.00024371
21:15:55|0.00024371
21:15:56|0.00024371
21:15:57|0.00024371
21:15:58|0.00024387
21:15:59|0.00024394
21:16:00|0.00024394
21:16:02|0.00024394
21:16:03|0.00024379
21:16:03|0.00024379
21:16:04|0.00024379
21:16:05|0.00024379
21:16:06|0.00024379
21:16:08|0.00024379
21:16:10|0.00024379
21:16:12|0.00024379
21:16:13|0.00024379
21:16:14|0.00024379
21:16:15|0.0002438
21:16:16|0.0002438
21:16:17|0.0002438
21:16:18|0.0002438
21:16:19|0.0002438
21:16:21|0.0002438
21:16:22|0.0002438
21:16:23|0.0002438
21:16:24|0.0002438
21:16:25|0.0002438
21:16:26|0.0002438
21:16:27|0.0002438
21:16:28|0.0002438
21:16:29|0.0002438
21:16:30|0.0002438
21:16:31|0.0002438
21:16:32|0.0002436
21:16:33|0.0002436
21:16:34|0.00024379
21:16:35|0.00024379
21:16:36|0.00024379
21:16:37|0.00024379
21:16:39|0.00024379
21:16:40|0.00024365
21:16:41|0.00024365
21:16:41|0.00024365
21:16:43|0.00024365
21:16:44|0.00024365
21:16:45|0.00024365
21:16:46|0.00024365
21:16:47|0.00024365
21:16:48|0.00024365
21:16:49|0.00024365
21:16:50|0.00024365
21:16:51|0.00024365
21:16:52|0.00024365
21:16:53|0.00024365
21:16:54|0.00024365
21:16:55|0.00024399
21:16:57|0.00024382
21:16:58|0.00024399
21:16:58|0.00024399
21:17:00|0.00024381
21:17:01|0.00024408
21:17:02|0.00024408
21:17:03|0.00024408
21:17:04|0.00024408
21:17:05|0.00024409
21:17:06|0.00024409
21:17:08|0.00024409
21:17:08|0.00024409
21:17:10|0.00024409
21:17:10|0.00024409
21:17:12|0.00024409
21:17:14|0.00024409
21:17:15|0.00024409
21:17:16|0.00024409
21:17:17|0.00024409
21:17:18|0.00024409
21:17:19|0.00024409
21:17:21|0.00024417
21:17:22|0.00024417
21:17:23|0.00024392
21:17:24|0.00024392
21:17:25|0.00024392
21:17:26|0.00024392
21:17:27|0.00024392
21:17:29|0.00024392
21:17:30|0.00024392
21:17:31|0.00024392
21:17:31|0.00024392
21:17:33|0.00024392
21:17:34|0.00024392
21:17:35|0.00024392
21:17:36|0.00024392
21:17:37|0.00024409
21:17:38|0.00024409
21:17:39|0.00024409
21:17:40|0.00024409
21:17:41|0.00024409
21:17:43|0.00024409
21:17:43|0.00024409
21:17:44|0.00024409
21:17:45|0.00024409
21:17:46|0.00024409
21:17:47|0.00024417
21:17:48|0.00024417
21:17:49|0.00024448
21:17:50|0.0002445
21:17:51|0.0002445
21:17:52|0.00024473
21:17:54|0.00024473
21:17:54|0.00024473
21:17:55|0.0002445
21:17:56|0.0002445
21:17:57|0.0002445
21:17:58|0.0002445
21:18:00|0.0002445
21:18:01|0.0002445
21:18:01|0.0002445
21:18:03|0.00024472
21:18:04|0.00024472
21:18:05|0.00024472
21:18:06|0.00024491
21:18:07|0.00024491
21:18:08|0.00024491
21:18:09|0.00024491
21:18:11|0.00024491
21:18:11|0.00024501
21:18:13|0.00024501
21:18:13|0.00024501
21:18:16|0.00024491
21:18:17|0.00024491
21:18:17|0.00024491
21:18:19|0.00024491
21:18:20|0.00024491
21:18:21|0.00024491
21:18:22|0.00024483
21:18:23|0.00024483
21:18:25|0.00024483
21:18:26|0.00024483
21:18:26|0.00024483
21:18:27|0.00024483
21:18:28|0.00024483
21:18:29|0.00024483
21:18:31|0.00024483
21:18:31|0.00024483
21:18:33|0.00024483
21:18:34|0.00024483
21:18:35|0.00024483
21:18:36|0.00024483
21:18:37|0.00024483
21:18:38|0.00024483
21:18:39|0.00024483
21:18:41|0.00024483
21:18:41|0.00024483
21:18:42|0.00024483
21:18:44|0.00024483
21:18:44|0.00024483
21:18:46|0.00024483
21:18:47|0.00024483
21:18:48|0.00024483
21:18:49|0.00024484
21:18:50|0.00024484
21:18:51|0.00024484
21:18:52|0.00024484
21:18:52|0.00024484
21:18:53|0.00024484
21:18:55|0.00024484
21:18:56|0.00024484
21:18:57|0.00024484
21:18:58|0.00024484
21:18:59|0.00024484
21:19:00|0.00024484
21:19:01|0.00024484
21:19:02|0.00024484
21:19:04|0.00024533
21:19:04|0.00024533
21:19:05|0.00024533
21:19:06|0.00024543
21:19:07|0.00024543
21:19:08|0.00024543
21:19:09|0.00024543
21:19:10|0.00024543
21:19:12|0.00024577
21:19:14|0.00024577
21:19:16|0.00024577
21:19:17|0.00024577
21:19:18|0.00024577
21:19:19|0.00024577
21:19:20|0.00024577
21:19:21|0.00024577
21:19:22|0.00024577
21:19:24|0.00024577
21:19:25|0.00024577
21:19:26|0.00024577
21:19:28|0.00024577
21:19:28|0.00024577
21:19:29|0.00024577
21:19:30|0.00024577
21:19:32|0.00024577
21:19:32|0.00024577
21:19:34|0.00024577
21:19:36|0.000246
21:19:37|0.00024603
21:19:38|0.00024603
21:19:40|0.00024603
21:19:40|0.0002458
21:19:41|0.0002458
21:19:42|0.0002458
21:19:43|0.0002458
21:19:44|0.0002458
21:19:45|0.0002458
21:19:46|0.0002458
21:19:47|0.0002458
21:19:48|0.0002458
21:19:49|0.0002458
21:19:50|0.00024603
21:19:51|0.00024604
21:19:53|0.00024622
21:19:53|0.00024622
21:19:54|0.00024622
21:19:56|0.00024626
21:19:56|0.00024626
21:19:57|0.00024626
21:19:59|0.00024699
21:20:00|0.00024699
21:20:01|0.00024699
21:20:02|0.00024684
21:20:03|0.00024684
21:20:04|0.00024684
21:20:05|0.00024646
21:20:07|0.0002467
21:20:08|0.0002467
21:20:09|0.0002467
21:20:09|0.0002467
21:20:11|0.0002467
21:20:12|0.0002467
21:20:14|0.0002467
21:20:14|0.0002467
21:20:15|0.0002467
21:20:16|0.0002467
21:20:17|0.00024658
21:20:19|0.00024658
21:20:19|0.00024658
21:20:20|0.00024658
21:20:22|0.00024658
21:20:22|0.00024658
21:20:23|0.00024658
21:20:24|0.00024658
21:20:26|0.0002463
21:20:27|0.0002463
21:20:28|0.0002463
21:20:29|0.0002463
21:20:30|0.0002463
21:20:31|0.00024655
21:20:33|0.00024655
21:20:34|0.00024683
21:20:35|0.00024699
21:20:36|0.00024699
21:20:37|0.00024699
21:20:38|0.00024699
21:20:39|0.00024699
21:20:40|0.00024699
21:20:41|0.00024699
21:20:42|0.00024699
21:20:43|0.00024699
21:20:44|0.00024699
21:20:45|0.00024699
21:20:47|0.00024699
21:20:48|0.00024699
21:20:48|0.00024699
21:20:50|0.00024685
21:20:51|0.00024685
21:20:52|0.00024685
21:20:53|0.00024678
21:20:53|0.00024678
21:20:55|0.00024678
21:20:56|0.0002463
21:20:57|0.00024625
21:20:58|0.00024625
21:20:59|0.00024625
21:21:00|0.00024625
21:21:01|0.00024634
21:21:02|0.00024634
21:21:03|0.00024634
21:21:04|0.00024634
21:21:05|0.00024634
21:21:07|0.00024634
21:21:07|0.00024634
21:21:08|0.00024625
21:21:10|0.00024625
21:21:11|0.00024625
21:21:12|0.00024625
21:21:14|0.00024565
21:21:14|0.00024565
21:21:16|0.00024565
21:21:18|0.00024565
21:21:19|0.00024565
21:21:20|0.00024565
21:21:21|0.00024565
21:21:22|0.00024565
21:21:23|0.00024559
21:21:24|0.00024579
21:21:24|0.00024579
21:21:25|0.00024579
21:21:27|0.00024579
21:21:28|0.00024579
21:21:29|0.00024579
21:21:30|0.00024579
21:21:31|0.00024579
21:21:31|0.00024579
21:21:33|0.00024579
21:21:34|0.00024579
21:21:35|0.00024579
21:21:36|0.00024579
21:21:37|0.00024579
21:21:38|0.00024579
21:21:40|0.00024579
21:21:41|0.00024579
21:21:41|0.00024579
21:21:43|0.0002462
21:21:43|0.00024582
21:21:45|0.00024582
21:21:45|0.00024582
21:21:46|0.00024582
21:21:47|0.00024582
21:21:48|0.00024582
21:21:50|0.00024582
21:21:51|0.00024582
21:21:51|0.00024582
21:21:52|0.00024582
21:21:53|0.00024582
21:21:55|0.000246
21:21:56|0.000246
21:21:56|0.000246
21:21:58|0.000246
21:21:59|0.000246
21:22:00|0.000246
21:22:01|0.00024582
21:22:02|0.00024582
21:22:03|0.00024582
21:22:04|0.00024582
21:22:05|0.00024582
21:22:06|0.00024582
21:22:07|0.00024582
21:22:09|0.00024582
21:22:09|0.00024582
21:22:10|0.00024595
21:22:11|0.00024595
21:22:13|0.00024595
21:22:14|0.00024595
21:22:15|0.00024595
21:22:17|0.00024595
21:22:18|0.00024595
21:22:19|0.00024595
21:22:20|0.00024595
21:22:21|0.00024595
21:22:23|0.00024595
21:22:24|0.00024595
21:22:25|0.00024595
21:22:26|0.00024595
21:22:27|0.00024595
21:22:28|0.00024595
21:22:29|0.00024595
21:22:30|0.00024595
21:22:31|0.00024595
21:22:32|0.00024595
21:22:33|0.00024595
21:22:34|0.00024583
21:22:35|0.00024582
21:22:36|0.00024582
21:22:37|0.00024582
21:22:39|0.00024565
21:22:40|0.00024565
21:22:41|0.00024565
21:22:41|0.00024565
21:22:43|0.00024568
21:22:45|0.00024567
21:22:46|0.00024542
21:22:46|0.00024542
21:22:48|0.00024542
21:22:49|0.00024542
21:22:50|0.00024542
21:22:51|0.00024576
21:22:52|0.00024576
21:22:52|0.00024576
21:22:54|0.00024525
21:22:55|0.00024525
21:22:56|0.00024525
21:22:57|0.00024525
21:22:58|0.00024525
21:22:59|0.00024525
21:23:00|0.00024525
21:23:01|0.00024525
21:23:02|0.00024525
21:23:03|0.00024525
21:23:04|0.00024525
21:23:05|0.00024525
21:23:06|0.00024525
21:23:07|0.00024525
21:23:08|0.00024527
21:23:09|0.00024527
21:23:10|0.00024527
21:23:11|0.00024527
21:23:12|0.00024527
21:23:13|0.00024527
21:23:14|0.00024525
21:23:16|0.00024525
21:23:16|0.00024525
21:23:19|0.00024525
21:23:20|0.00024525
21:23:21|0.00024525
21:23:22|0.00024525
21:23:23|0.00024525
21:23:25|0.00024525
21:23:26|0.00024525
21:23:26|0.00024525
21:23:27|0.00024525
21:23:28|0.00024561
21:23:29|0.00024561
21:23:31|0.00024561
21:23:31|0.00024562
21:23:33|0.00024562
21:23:34|0.00024562
21:23:35|0.00024567
21:23:35|0.00024567
21:23:37|0.00024567
21:23:38|0.00024567
21:23:39|0.00024567
21:23:40|0.00024567
21:23:41|0.00024567
21:23:42|0.00024567
21:23:43|0.00024567
21:23:44|0.00024567
21:23:45|0.00024567
21:23:46|0.00024567
21:23:47|0.00024567
21:23:48|0.00024567
21:23:50|0.00024525
21:23:50|0.00024525
21:23:52|0.00024525
21:23:52|0.00024525
21:23:54|0.00024525
21:23:54|0.00024525
21:23:56|0.00024525
21:23:57|0.00024525
21:23:59|0.00024525
21:23:59|0.00024525
21:24:00|0.00024525
21:24:02|0.00024525
21:24:02|0.00024525
21:24:03|0.00024525
21:24:04|0.00024525
21:24:05|0.00024525
21:24:07|0.00024525
21:24:07|0.00024525
21:24:09|0.00024525
21:24:09|0.00024525
21:24:10|0.00024525
21:24:11|0.00024525
21:24:13|0.00024525
21:24:14|0.00024525
21:24:15|0.00024525
21:24:17|0.00024525
21:24:18|0.00024525
21:24:19|0.00024561
21:24:21|0.00024561
21:24:22|0.00024561
21:24:23|0.00024561
21:24:24|0.00024561
21:24:26|0.00024561
21:24:26|0.00024561
21:24:27|0.00024561
21:24:28|0.00024561
21:24:29|0.00024561
21:24:31|0.00024561
21:24:31|0.00024529
21:24:32|0.00024556
21:24:34|0.00024556
21:24:35|0.00024556
21:24:36|0.00024558
21:24:37|0.00024558
21:24:38|0.00024558
21:24:39|0.00024558
21:24:40|0.00024556
21:24:41|0.00024556
21:24:42|0.00024556
21:24:43|0.00024556
21:24:44|0.00024556
21:24:45|0.00024556
21:24:46|0.00024556
21:24:47|0.00024561
21:24:48|0.00024561
21:24:50|0.00024561
21:24:50|0.00024561
21:24:52|0.0002456
21:24:53|0.0002456
21:24:53|0.0002456
21:24:55|0.0002456
21:24:55|0.0002456
21:24:57|0.0002456
21:24:57|0.00024545
21:24:59|0.00024545
21:24:59|0.00024545
21:25:00|0.00024545
21:25:01|0.00024545
21:25:03|0.00024569
21:25:04|0.00024569
21:25:05|0.00024609
21:25:06|0.00024609
21:25:07|0.00024609
21:25:08|0.00024609
21:25:09|0.00024609
21:25:10|0.00024609
21:25:11|0.00024609
21:25:13|0.00024609
21:25:14|0.00024609
21:25:14|0.00024609
21:25:16|0.00024609
21:25:17|0.00024609
21:25:18|0.00024609
21:25:20|0.00024609
21:25:21|0.00024609
21:25:23|0.00024609
21:25:25|0.00024625
21:25:26|0.00024625
21:25:27|0.00024625
21:25:28|0.00024625
21:25:29|0.00024625
21:25:30|0.00024625
21:25:31|0.00024625
21:25:32|0.00024625
21:25:33|0.00024654
21:25:34|0.00024653
21:25:35|0.00024653
21:25:36|0.00024653
21:25:38|0.00024653
21:25:38|0.00024609
21:25:40|0.00024609
21:25:40|0.00024609
21:25:42|0.00024609
21:25:43|0.00024609
21:25:44|0.00024609
21:25:45|0.00024602
21:25:46|0.00024602
21:25:47|0.00024602
21:25:47|0.00024602
21:25:49|0.00024602
21:25:50|0.00024602
21:25:51|0.00024602
21:25:53|0.00024602
21:25:53|0.00024581
21:25:55|0.00024581
21:25:55|0.00024581
21:25:56|0.00024581
21:25:57|0.00024581
21:25:58|0.00024581
21:25:59|0.00024609
21:26:00|0.00024609
21:26:01|0.00024609
21:26:02|0.00024609
21:26:04|0.0002463
21:26:04|0.00024649
21:26:06|0.00024649
21:26:06|0.00024649
21:26:07|0.00024649
21:26:08|0.00024662
21:26:09|0.00024664
21:26:10|0.00024664
21:26:12|0.00024664
21:26:13|0.00024664
21:26:14|0.00024664
21:26:15|0.00024664
21:26:16|0.00024664
21:26:17|0.00024664
21:26:19|0.00024664
21:26:21|0.00024671
21:26:22|0.00024671
21:26:23|0.0002468
21:26:23|0.00024706
21:26:24|0.00024706
21:26:25|0.00024671
21:26:27|0.00024671
21:26:29|0.00024671
21:26:29|0.00024671
21:26:31|0.00024671
21:26:32|0.00024671
21:26:33|0.00024706
21:26:34|0.00024706
21:26:35|0.00024706
21:26:37|0.000247
21:26:38|0.000247
21:26:39|0.000247
21:26:39|0.000247
21:26:41|0.000247
21:26:42|0.000247
21:26:42|0.000247
21:26:44|0.000247
21:26:45|0.00024684
21:26:46|0.00024677
21:26:47|0.00024616
21:26:48|0.00024616
21:26:50|0.00024616
21:26:50|0.00024616
21:26:51|0.00024616
21:26:53|0.00024616
21:26:54|0.00024605
21:26:55|0.00024605
21:26:55|0.00024605
21:26:57|0.00024605
21:26:58|0.00024605
21:26:59|0.00024605
21:26:59|0.00024605
21:27:00|0.00024605
21:27:02|0.00024605
21:27:02|0.00024599
21:27:04|0.00024599
21:27:05|0.00024599
21:27:06|0.00024582
21:27:07|0.00024582
21:27:08|0.00024582
21:27:09|0.0002463
21:27:10|0.0002463
21:27:11|0.0002463
21:27:12|0.0002463
21:27:13|0.0002463
21:27:14|0.0002463
21:27:15|0.0002463
21:27:16|0.0002463
21:27:17|0.0002463
21:27:19|0.0002463
21:27:21|0.0002463
21:27:22|0.00024653
21:27:23|0.00024631
21:27:24|0.00024631
21:27:25|0.00024631
21:27:26|0.00024664
21:27:28|0.00024664
21:27:29|0.00024664
21:27:30|0.00024664
21:27:31|0.00024664
21:27:33|0.00024664
21:27:34|0.00024664
21:27:34|0.00024664
21:27:35|0.00024664
21:27:36|0.00024664
21:27:37|0.00024664
21:27:38|0.00024664
21:27:39|0.00024664
21:27:40|0.00024664
21:27:41|0.00024664
21:27:43|0.00024661
21:27:44|0.00024661
21:27:44|0.00024661
21:27:46|0.00024661
21:27:47|0.00024661
21:27:49|0.00024668
21:27:49|0.00024668
21:27:50|0.00024668
21:27:51|0.00024668
21:27:53|0.00024668
21:27:53|0.00024668
21:27:55|0.00024668
21:27:55|0.00024668
21:27:56|0.00024668
21:27:57|0.00024668
21:27:59|0.00024668
21:28:00|0.00024668
21:28:01|0.00024668
21:28:01|0.00024668
21:28:02|0.0002467
21:28:04|0.0002467
21:28:05|0.0002467
21:28:06|0.0002467
21:28:07|0.0002467
21:28:08|0.0002467
21:28:09|0.0002467
21:28:10|0.0002467
21:28:11|0.0002467
21:28:12|0.0002467
21:28:13|0.0002467
21:28:14|0.0002467
21:28:15|0.0002467
21:28:16|0.0002467
21:28:17|0.0002467
21:28:18|0.0002467
21:28:19|0.0002467
21:28:21|0.0002467
21:28:22|0.0002467
21:28:23|0.0002467
21:28:24|0.0002467
21:28:25|0.00024669
21:28:26|0.00024669
21:28:27|0.00024669
21:28:28|0.00024664
21:28:30|0.00024635
21:28:31|0.00024635
21:28:31|0.00024635
21:28:33|0.00024635
21:28:34|0.00024635
21:28:35|0.00024635
21:28:36|0.00024664
21:28:37|0.00024664
21:28:38|0.00024664
21:28:39|0.00024664
21:28:40|0.00024664
21:28:41|0.00024664
21:28:42|0.00024664
21:28:43|0.00024664
21:28:45|0.00024664
21:28:45|0.00024664
21:28:46|0.00024664
21:28:47|0.00024663
21:28:48|0.00024664
21:28:49|0.00024664
21:28:51|0.00024664
21:28:52|0.00024664
21:28:53|0.00024664
21:28:54|0.00024668
21:28:55|0.00024668
21:28:56|0.00024668
21:28:57|0.00024668
21:28:57|0.00024668
21:28:59|0.00024686
21:29:00|0.00024686
21:29:00|0.00024686
21:29:02|0.00024686
21:29:04|0.00024686
21:29:05|0.00024686
21:29:06|0.00024686
21:29:07|0.00024686
21:29:08|0.00024686
21:29:09|0.00024686
21:29:10|0.000247
21:29:11|0.000247
21:29:12|0.000247
21:29:13|0.000247
21:29:14|0.00024689
21:29:15|0.00024689
21:29:16|0.00024689
21:29:17|0.000247
21:29:18|0.00024706
21:29:19|0.00024706
21:29:21|0.00024706
21:29:22|0.00024706
21:29:24|0.00024706
21:29:24|0.00024706
21:29:25|0.00024706
21:29:27|0.00024706
21:29:29|0.00024706
21:29:29|0.00024712
21:29:30|0.00024712
21:29:32|0.00024712
21:29:33|0.00024712
21:29:34|0.00024712
21:29:35|0.00024712
21:29:36|0.00024712
21:29:36|0.00024712
21:29:38|0.00024722
21:29:39|0.00024706
21:29:40|0.00024706
21:29:41|0.00024706
21:29:42|0.000247
21:29:44|0.000247
21:29:44|0.00024683
21:29:45|0.00024683
21:29:47|0.00024683
21:29:47|0.00024683
21:29:48|0.00024683
21:29:50|0.00024683
21:29:51|0.00024683
21:29:51|0.00024683
21:29:52|0.00024683
21:29:54|0.00024683
21:29:55|0.00024683
21:29:56|0.00024683
21:29:57|0.00024694
21:29:58|0.00024694
21:29:58|0.00024694
21:30:00|0.00024694
21:30:01|0.00024694
21:30:02|0.00024694
21:30:03|0.00024694
21:30:04|0.00024694
21:30:05|0.00024694
21:30:06|0.00024694
21:30:08|0.00024694
21:30:08|0.00024694
21:30:10|0.00024694
21:30:12|0.00024694
21:30:12|0.00024694
21:30:14|0.00024694
21:30:15|0.00024694
21:30:16|0.00024683
21:30:17|0.00024683
21:30:18|0.00024683
21:30:18|0.00024683
21:30:20|0.00024683
21:30:22|0.00024683
21:30:22|0.00024683
21:30:24|0.00024683
21:30:25|0.00024683
21:30:26|0.00024683
21:30:27|0.00024683
21:30:28|0.00024683
21:30:30|0.00024738
21:30:31|0.00024738
21:30:32|0.00024738
21:30:33|0.00024738
21:30:34|0.00024738
21:30:35|0.00024738
21:30:36|0.00024738
21:30:37|0.00024738
21:30:37|0.00024738
21:30:39|0.00024738
21:30:40|0.00024738
21:30:41|0.00024738
21:30:42|0.00024738
21:30:42|0.00024745
21:30:44|0.00024745
21:30:44|0.00024745
21:30:46|0.00024745
21:30:47|0.00024745
21:30:48|0.00024745
21:30:49|0.00024745
21:30:50|0.00024745
21:30:51|0.00024745
21:30:52|0.00024745
21:30:53|0.00024745
21:30:54|0.00024742
21:30:55|0.00024742
21:30:56|0.00024742
21:30:57|0.00024742
21:30:59|0.00024738
21:30:59|0.00024738
21:31:01|0.00024738
21:31:01|0.00024738
21:31:03|0.0002473
21:31:03|0.0002473
21:31:04|0.0002473
21:31:06|0.0002473
21:31:07|0.0002473
21:31:08|0.0002473
21:31:09|0.0002473
21:31:09|0.0002473
21:31:10|0.0002473
21:31:12|0.00024724
21:31:13|0.00024724
21:31:13|0.00024724
21:31:15|0.00024724
21:31:16|0.0002471
21:31:16|0.0002471
21:31:17|0.0002471
21:31:18|0.0002471
21:31:19|0.0002471
21:31:21|0.0002471
21:31:21|0.0002471
21:31:24|0.0002471
21:31:25|0.0002471
21:31:26|0.000247
21:31:27|0.000247
21:31:28|0.000247
21:31:29|0.000247
21:31:31|0.000247
21:31:32|0.000247
21:31:33|0.000247
21:31:34|0.000247
21:31:35|0.000247
21:31:36|0.000247
21:31:37|0.00024692
21:31:38|0.00024692
21:31:40|0.00024692
21:31:40|0.00024692
21:31:41|0.00024692
21:31:42|0.00024692
21:31:44|0.00024693
21:31:44|0.00024693
21:31:45|0.00024693
21:31:46|0.00024693
21:31:47|0.00024693
21:31:49|0.00024693
21:31:51|0.00024693
21:31:51|0.00024693
21:31:53|0.000247
21:31:54|0.000247
21:31:56|0.000247
21:31:57|0.000247
21:31:57|0.000247
21:31:59|0.000247
21:31:59|0.000247
21:32:00|0.000247
21:32:02|0.000247
21:32:03|0.000247
21:32:04|0.00024693
21:32:05|0.00024693
21:32:06|0.00024693
21:32:07|0.00024699
21:32:08|0.00024699
21:32:09|0.00024699
21:32:10|0.00024699
21:32:11|0.00024699
21:32:12|0.00024699
21:32:13|0.00024699
21:32:14|0.00024699
21:32:15|0.00024699
21:32:16|0.00024699
21:32:18|0.00024699
21:32:18|0.00024699
21:32:20|0.00024699
21:32:21|0.00024699
21:32:21|0.00024699
21:32:23|0.00024699
21:32:25|0.00024699
21:32:27|0.00024699
21:32:28|0.00024699
21:32:29|0.00024699
21:32:30|0.00024699
21:32:31|0.00024699
21:32:32|0.00024699
21:32:33|0.00024699
21:32:34|0.00024699
21:32:35|0.00024697
21:32:36|0.00024697
21:32:37|0.00024697
21:32:38|0.00024697
21:32:39|0.00024697
21:32:40|0.00024697
21:32:42|0.00024697
21:32:42|0.00024697
21:32:44|0.00024697
21:32:44|0.00024697
21:32:45|0.00024697
21:32:46|0.00024697
21:32:47|0.00024697
21:32:48|0.00024697
21:32:50|0.00024697
21:32:51|0.00024697
21:32:52|0.00024697
21:32:53|0.00024697
21:32:53|0.00024697
21:32:55|0.00024697
21:32:56|0.00024693
21:32:57|0.00024694
21:32:57|0.00024694
21:32:59|0.00024694
21:33:00|0.0002468
21:33:01|0.0002468
21:33:02|0.0002468
21:33:03|0.0002468
21:33:04|0.0002468
21:33:05|0.00024675
21:33:06|0.00024675
21:33:07|0.00024675
21:33:08|0.00024654
21:33:09|0.00024654
21:33:10|0.00024654
21:33:11|0.00024654
21:33:12|0.00024654
21:33:13|0.00024654
21:33:15|0.00024674
21:33:15|0.00024674
21:33:16|0.00024654
21:33:17|0.00024654
21:33:19|0.00024694
21:33:19|0.000247
21:33:20|0.000247
21:33:21|0.000247
21:33:23|0.000247
21:33:24|0.000247
21:33:25|0.000247
21:33:26|0.000247
21:33:28|0.000247
21:33:30|0.000247
21:33:30|0.0002472
21:33:32|0.0002472
21:33:34|0.0002472
21:33:34|0.0002472
21:33:36|0.0002472
21:33:38|0.00024738
21:33:39|0.0002472
21:33:40|0.00024738
21:33:41|0.00024738
21:33:41|0.00024738
21:33:43|0.00024738
21:33:44|0.00024738
21:33:45|0.00024745
21:33:46|0.00024745
21:33:47|0.00024745
21:33:48|0.00024745
21:33:49|0.00024745
21:33:50|0.00024757
21:33:51|0.00024757
21:33:51|0.00024757
21:33:53|0.00024766
21:33:53|0.00024766
21:33:54|0.00024739
21:33:56|0.00024739
21:33:56|0.00024737
21:33:57|0.00024737
21:33:59|0.00024737
21:34:00|0.00024737
21:34:00|0.00024744
21:34:02|0.00024744
21:34:03|0.00024736
21:34:04|0.00024736
21:34:05|0.00024736
21:34:06|0.00024736
21:34:07|0.00024742
21:34:08|0.00024742
21:34:09|0.00024742
21:34:10|0.00024742
21:34:11|0.00024742
21:34:12|0.00024742
21:34:13|0.00024739
21:34:15|0.00024736
21:34:15|0.00024736
21:34:16|0.00024736
21:34:17|0.00024736
21:34:18|0.00024736
21:34:19|0.00024736
21:34:21|0.00024698
21:34:21|0.0002471
21:34:22|0.0002471
21:34:23|0.0002471
21:34:25|0.0002471
21:34:26|0.0002471
21:34:28|0.0002471
21:34:30|0.0002471
21:34:30|0.00024688
21:34:32|0.00024688
21:34:33|0.00024688
21:34:34|0.00024688
21:34:34|0.00024686
21:34:36|0.00024686
21:34:36|0.00024686
21:34:37|0.00024686
21:34:38|0.00024686
21:34:40|0.00024685
21:34:40|0.00024685
21:34:42|0.00024685
21:34:42|0.00024684
21:34:44|0.00024684
21:34:45|0.00024684
21:34:46|0.00024684
21:34:47|0.00024684
21:34:48|0.00024684
21:34:49|0.00024684
21:34:51|0.00024684
21:34:52|0.00024684
21:34:52|0.00024684
21:34:54|0.00024684
21:34:55|0.00024684
21:34:56|0.00024684
21:34:57|0.00024684
21:34:58|0.00024684
21:34:58|0.00024684
21:34:59|0.00024684
21:35:01|0.00024684
21:35:02|0.00024684
21:35:03|0.00024684
21:35:04|0.00024684
21:35:05|0.00024684
21:35:06|0.00024684
21:35:07|0.00024684
21:35:08|0.0002471
21:35:09|0.0002471
21:35:10|0.0002471
21:35:11|0.0002471
21:35:12|0.00024714
21:35:13|0.00024718
21:35:14|0.00024718
21:35:15|0.00024722
21:35:17|0.00024728
21:35:17|0.00024728
21:35:18|0.00024729
21:35:19|0.00024729
21:35:20|0.00024729
21:35:21|0.00024729
21:35:22|0.00024721
21:35:23|0.00024721
21:35:24|0.00024721
21:35:26|0.00024721
21:35:28|0.00024721
21:35:29|0.00024721
21:35:30|0.00024721
21:35:31|0.00024722
21:35:32|0.00024722
21:35:34|0.00024722
21:35:35|0.00024722
21:35:37|0.00024722
21:35:38|0.00024722
21:35:38|0.00024748
21:35:39|0.00024748
21:35:41|0.00024748
21:35:42|0.00024748
21:35:43|0.00024713
21:35:44|0.00024713
21:35:46|0.00024713
21:35:48|0.00024722
21:35:49|0.00024722
21:35:50|0.00024722
21:35:50|0.00024722
21:35:51|0.00024722
21:35:52|0.00024722
21:35:54|0.00024722
21:35:54|0.00024722
21:35:56|0.00024722
21:35:57|0.00024722
21:35:58|0.00024722
21:35:59|0.00024722
21:36:00|0.00024722
21:36:01|0.00024722
21:36:02|0.00024748
21:36:03|0.00024748
21:36:04|0.00024748
21:36:05|0.00024748
21:36:07|0.00024748
21:36:08|0.00024748
21:36:09|0.0002476
21:36:09|0.0002476
21:36:10|0.0002476
21:36:12|0.00024772
21:36:13|0.00024772
21:36:14|0.00024772
21:36:14|0.00024778
21:36:16|0.00024778
21:36:16|0.00024778
21:36:18|0.00024778
21:36:19|0.00024778
21:36:20|0.00024778
21:36:20|0.00024778
21:36:21|0.00024778
21:36:23|0.00024778
21:36:24|0.00024767
21:36:25|0.00024767
21:36:26|0.00024767
21:36:26|0.00024767
21:36:29|0.00024767
21:36:30|0.00024767
21:36:32|0.00024767
21:36:33|0.00024767
21:36:34|0.00024767
21:36:35|0.00024767
21:36:37|0.00024767
21:36:38|0.00024767
21:36:39|0.00024767
21:36:41|0.00024767
21:36:42|0.00024767
21:36:43|0.00024767
21:36:44|0.00024767
21:36:45|0.00024767
21:36:46|0.00024767
21:36:47|0.00024725
21:36:49|0.00024725
21:36:49|0.00024725
21:36:50|0.00024725
21:36:51|0.00024725
21:36:52|0.00024725
21:36:54|0.00024725
21:36:55|0.00024725
21:36:56|0.00024725
21:36:57|0.00024725
21:36:58|0.00024725
21:36:59|0.00024725
21:36:59|0.00024725
21:37:01|0.00024725
21:37:01|0.00024725
21:37:02|0.00024725
21:37:04|0.00024725
21:37:04|0.00024725
21:37:05|0.00024725
21:37:07|0.00024725
21:37:08|0.00024725
21:37:09|0.00024725
21:37:09|0.00024725
21:37:11|0.00024725
21:37:13|0.00024725
21:37:13|0.0002472
21:37:14|0.0002472
21:37:16|0.0002472
21:37:17|0.0002472
21:37:18|0.0002472
21:37:19|0.0002472
21:37:20|0.0002472
21:37:21|0.0002472
21:37:22|0.0002472
21:37:23|0.0002472
21:37:25|0.0002472
21:37:25|0.0002472
21:37:26|0.0002472
21:37:28|0.0002472
21:37:29|0.00024731
21:37:30|0.00024731
21:37:32|0.00024732
21:37:33|0.00024732
21:37:34|0.00024732
21:37:36|0.00024732
21:37:36|0.00024732
21:37:37|0.00024732
21:37:39|0.00024717
21:37:39|0.00024717
21:37:41|0.00024717
21:37:42|0.00024717
21:37:43|0.00024717
21:37:44|0.00024717
21:37:45|0.00024717
21:37:46|0.00024717
21:37:47|0.00024717
21:37:48|0.00024717
21:37:49|0.00024717
21:37:50|0.00024717
21:37:51|0.00024717
21:37:53|0.00024717
21:37:54|0.00024717
21:37:54|0.00024717
21:37:56|0.00024717
21:37:57|0.00024717
21:37:58|0.00024717
21:37:59|0.00024717
21:38:00|0.00024717
21:38:02|0.00024717
21:38:03|0.00024717
21:38:04|0.00024739
21:38:05|0.00024739
21:38:05|0.00024739
21:38:06|0.00024739
21:38:07|0.00024739
21:38:09|0.00024739
21:38:10|0.00024739
21:38:11|0.00024739
21:38:12|0.00024739
21:38:13|0.00024739
21:38:14|0.00024739
21:38:15|0.00024739
21:38:16|0.00024739
21:38:17|0.00024739
21:38:18|0.00024739
21:38:19|0.00024721
21:38:20|0.00024721
21:38:21|0.00024721
21:38:22|0.00024721
21:38:23|0.00024721
21:38:24|0.00024706
21:38:26|0.00024706
21:38:26|0.00024706
21:38:27|0.00024706
21:38:29|0.00024706
21:38:31|0.00024706
21:38:31|0.00024706
21:38:32|0.00024706
21:38:34|0.00024706
21:38:35|0.00024706
21:38:36|0.00024706
21:38:37|0.00024706
21:38:38|0.00024706
21:38:39|0.0002472
21:38:40|0.0002472
21:38:42|0.0002472
21:38:42|0.0002472
21:38:43|0.0002472
21:38:44|0.00024706
21:38:45|0.00024706
21:38:47|0.00024706
21:38:47|0.00024706
21:38:49|0.00024706
21:38:50|0.00024706
21:38:50|0.00024706
21:38:52|0.00024706
21:38:53|0.00024706
21:38:54|0.00024706
21:38:55|0.00024706
21:38:56|0.00024706
21:38:58|0.00024706
21:38:58|0.00024706
21:38:59|0.00024706
21:39:01|0.00024706
21:39:01|0.00024706
21:39:02|0.00024706
21:39:04|0.00024706
21:39:05|0.00024706
21:39:05|0.00024706
21:39:06|0.00024706
21:39:08|0.00024706
21:39:09|0.00024706
21:39:09|0.00024706
21:39:10|0.000247
21:39:11|0.000247
21:39:12|0.000247
21:39:13|0.000247
21:39:16|0.000247
21:39:16|0.000247
21:39:17|0.00024688
21:39:18|0.00024693
21:39:19|0.00024693
21:39:20|0.00024693
21:39:22|0.00024693
21:39:22|0.00024693
21:39:23|0.00024684
21:39:24|0.00024684
21:39:25|0.00024693
21:39:26|0.00024693
21:39:28|0.00024693
21:39:28|0.00024693
21:39:29|0.00024693
21:39:32|0.00024693
21:39:32|0.00024693
21:39:34|0.00024693
21:39:34|0.00024693
21:39:35|0.00024679
21:39:37|0.00024679
21:39:38|0.00024679
21:39:39|0.00024679
21:39:40|0.00024679
21:39:41|0.00024679
21:39:42|0.00024679
21:39:43|0.00024679
21:39:44|0.00024679
21:39:46|0.00024679
21:39:46|0.00024679
21:39:47|0.00024679
21:39:48|0.00024679
21:39:49|0.00024679
21:39:50|0.00024679
21:39:52|0.00024679
21:39:53|0.00024693
21:39:54|0.00024693
21:39:55|0.00024693
21:39:56|0.00024693
21:39:57|0.00024693
21:39:58|0.00024693
21:39:59|0.00024693
21:40:00|0.00024693
21:40:01|0.00024693
21:40:02|0.00024693
21:40:03|0.00024693
21:40:04|0.00024693
21:40:05|0.00024693
21:40:07|0.00024693
21:40:07|0.00024693
21:40:09|0.00024693
21:40:10|0.00024693
21:40:11|0.00024693
21:40:12|0.00024693
21:40:13|0.00024693
21:40:14|0.00024693
21:40:16|0.00024693
21:40:16|0.00024693
21:40:17|0.00024693
21:40:18|0.00024693
21:40:19|0.00024693
21:40:20|0.00024693
21:40:21|0.00024693
21:40:22|0.00024693
21:40:23|0.00024693
21:40:24|0.00024693
21:40:25|0.00024693
21:40:26|0.00024693
21:40:27|0.00024693
21:40:28|0.00024693
21:40:29|0.00024681
21:40:30|0.00024681
21:40:32|0.00024681
21:40:32|0.00024693
21:40:34|0.00024693
21:40:36|0.00024693
21:40:36|0.00024693
21:40:38|0.00024693
21:40:39|0.00024716
21:40:40|0.00024716
21:40:41|0.00024716
21:40:42|0.00024716
21:40:44|0.00024716
21:40:44|0.00024723
21:40:46|0.00024723
21:40:47|0.00024723
21:40:48|0.00024723
21:40:49|0.00024723
21:40:50|0.00024723
21:40:51|0.00024723
21:40:52|0.00024723
21:40:53|0.00024723
21:40:55|0.00024723
21:40:55|0.00024723
21:40:56|0.00024723
21:40:58|0.00024723
21:40:59|0.00024723
21:40:59|0.00024718
21:41:01|0.00024718
21:41:02|0.00024718
21:41:02|0.00024718
21:41:03|0.00024718
21:41:05|0.00024718
21:41:05|0.00024718
21:41:07|0.00024718
21:41:08|0.00024718
21:41:09|0.00024729
21:41:10|0.00024729
21:41:11|0.00024729
21:41:12|0.00024729
21:41:13|0.00024729
21:41:15|0.00024729
21:41:15|0.00024729
21:41:16|0.00024729
21:41:17|0.00024729
21:41:19|0.00024729
21:41:19|0.00024729
21:41:21|0.00024729
21:41:22|0.00024729
21:41:23|0.00024729
21:41:24|0.00024729
21:41:25|0.00024729
21:41:26|0.00024729
21:41:27|0.00024729
21:41:27|0.00024729
21:41:29|0.00024729
21:41:29|0.00024729
21:41:31|0.00024729
21:41:33|0.00024729
21:41:34|0.00024729
21:41:35|0.00024729
21:41:36|0.00024729
21:41:37|0.00024729
21:41:38|0.00024729
21:41:40|0.00024729
21:41:41|0.00024729
21:41:41|0.00024729
21:41:43|0.00024729
21:41:44|0.00024729
21:41:45|0.00024729
21:41:46|0.00024729
21:41:47|0.0002473
21:41:48|0.0002473
21:41:48|0.0002473
21:41:49|0.0002473
21:41:50|0.0002473
21:41:52|0.0002473
21:41:53|0.0002473
21:41:54|0.0002473
21:41:55|0.0002473
21:41:55|0.0002473
21:41:58|0.0002473
21:41:59|0.00024739
21:41:59|0.00024739
21:42:01|0.00024739
21:42:02|0.00024739
21:42:03|0.00024739
21:42:04|0.00024739
21:42:04|0.00024739
21:42:06|0.00024739
21:42:06|0.00024739
21:42:07|0.00024732
21:42:08|0.00024732
21:42:10|0.00024732
21:42:11|0.00024732
21:42:12|0.00024732
21:42:13|0.00024732
21:42:14|0.00024732
21:42:16|0.00024732
21:42:17|0.00024732
21:42:18|0.00024732
21:42:19|0.00024732
21:42:20|0.00024732
21:42:21|0.00024732
21:42:22|0.00024732
21:42:23|0.00024732
21:42:24|0.00024732
21:42:25|0.00024732
21:42:26|0.00024732
21:42:27|0.00024732
21:42:28|0.00024732
21:42:29|0.00024732
21:42:30|0.00024752
21:42:31|0.00024752
21:42:32|0.00024752
21:42:34|0.00024752
21:42:35|0.00024752
21:42:36|0.00024752
21:42:36|0.00024752
21:42:38|0.00024752
21:42:39|0.00024752
21:42:40|0.00024752
21:42:41|0.00024752
21:42:43|0.0002475
21:42:44|0.0002475
21:42:45|0.0002475
21:42:46|0.00024751
21:42:47|0.00024751
21:42:48|0.00024751
21:42:49|0.00024751
21:42:51|0.00024751
21:42:52|0.00024751
21:42:53|0.00024751
21:42:53|0.00024751
21:42:54|0.00024751
21:42:55|0.00024751
21:42:56|0.00024751
21:42:58|0.00024751
21:42:58|0.00024751
21:43:00|0.00024751
21:43:00|0.00024751
21:43:02|0.00024751
21:43:02|0.00024751
21:43:04|0.00024752
21:43:05|0.00024752
21:43:06|0.00024751
21:43:07|0.00024751
21:43:08|0.00024759
21:43:10|0.00024759
21:43:10|0.00024759
21:43:11|0.00024759
21:43:12|0.00024759
21:43:13|0.00024759
21:43:14|0.00024759
21:43:16|0.00024759
21:43:17|0.00024759
21:43:18|0.00024759
21:43:18|0.00024752
21:43:20|0.00024752
21:43:21|0.00024752
21:43:21|0.00024752
21:43:22|0.00024752
21:43:23|0.00024757
21:43:25|0.00024757
21:43:25|0.00024758
21:43:26|0.00024758
21:43:28|0.00024758
21:43:28|0.00024758
21:43:30|0.00024758
21:43:31|0.00024758
21:43:32|0.00024758
21:43:34|0.00024758
21:43:35|0.00024758
21:43:36|0.00024752
21:43:37|0.00024752
21:43:38|0.00024752
21:43:40|0.00024757
21:43:41|0.00024757
21:43:42|0.00024757
21:43:43|0.00024757
21:43:44|0.00024766
21:43:45|0.00024758
21:43:46|0.00024758
21:43:47|0.00024758
21:43:48|0.00024758
21:43:49|0.00024758
21:43:51|0.00024758
21:43:52|0.00024758
21:43:53|0.00024758
21:43:53|0.00024758
21:43:55|0.00024758
21:43:56|0.00024758
21:43:56|0.00024758
21:43:58|0.00024758
21:43:59|0.00024758
21:44:00|0.00024758
21:44:01|0.00024702
21:44:02|0.0002469
21:44:03|0.0002469
21:44:04|0.0002469
21:44:05|0.0002469
21:44:06|0.0002469
21:44:07|0.0002469
21:44:09|0.00024706
21:44:10|0.00024706
21:44:11|0.00024691
21:44:13|0.00024691
21:44:14|0.0002469
21:44:15|0.0002469
21:44:17|0.0002469
21:44:17|0.0002469
21:44:18|0.0002469
21:44:20|0.00024699
21:44:21|0.00024699
21:44:21|0.00024699
21:44:22|0.00024699
21:44:23|0.00024699
21:44:24|0.0002469
21:44:25|0.0002469
21:44:26|0.00024624
21:44:28|0.00024635
21:44:29|0.00024633
21:44:29|0.0002463
21:44:31|0.0002463
21:44:31|0.0002463
21:44:33|0.0002463
21:44:34|0.00024652
21:44:36|0.00024652
21:44:38|0.00024652
21:44:38|0.00024652
21:44:40|0.00024652
21:44:42|0.00024652
21:44:42|0.00024652
21:44:43|0.00024652
21:44:45|0.00024652
21:44:45|0.00024652
21:44:46|0.00024652
21:44:48|0.00024652
21:44:48|0.00024666
21:44:50|0.00024664
21:44:51|0.00024664
21:44:52|0.00024664
21:44:52|0.00024664
21:44:54|0.00024664
21:44:55|0.00024664
21:44:56|0.00024664
21:44:57|0.00024664
21:44:58|0.00024663
21:44:59|0.00024663
21:45:00|0.00024663
21:45:01|0.00024664
21:45:02|0.00024664
21:45:03|0.00024664
21:45:04|0.00024664
21:45:06|0.00024664
21:45:06|0.00024664
21:45:07|0.00024664
21:45:10|0.00024664
21:45:11|0.00024664
21:45:12|0.00024664
21:45:13|0.00024664
21:45:14|0.00024664
21:45:15|0.00024664
21:45:16|0.0002465
21:45:17|0.0002465
21:45:18|0.0002465
21:45:19|0.0002465
21:45:20|0.0002465
21:45:21|0.00024652
21:45:22|0.00024652
21:45:23|0.00024652
21:45:24|0.00024652
21:45:25|0.0002467
21:45:27|0.0002467
21:45:28|0.0002467
21:45:29|0.0002467
21:45:29|0.0002467
21:45:31|0.0002467
21:45:32|0.0002467
21:45:33|0.0002467
21:45:34|0.0002467
21:45:35|0.0002467
21:45:36|0.0002467
21:45:37|0.00024651
21:45:39|0.00024651
21:45:40|0.00024651
21:45:40|0.00024651
21:45:42|0.00024636
21:45:43|0.00024636
21:45:44|0.00024636
21:45:46|0.00024636
21:45:46|0.00024671
21:45:47|0.00024671
21:45:49|0.00024671
21:45:50|0.00024671
21:45:50|0.00024671
21:45:52|0.00024671
21:45:53|0.00024671
21:45:53|0.00024671
21:45:55|0.00024671
21:45:56|0.00024671
21:45:57|0.00024671
21:45:58|0.00024671
21:45:59|0.00024671
21:46:00|0.00024671
21:46:02|0.00024679
21:46:02|0.00024679
21:46:03|0.00024679
21:46:04|0.00024679
21:46:05|0.00024679
21:46:07|0.00024679
21:46:07|0.00024679
21:46:08|0.00024679
21:46:09|0.00024679
21:46:10|0.00024679
21:46:11|0.00024692
21:46:12|0.00024692
21:46:13|0.00024692
21:46:14|0.00024692
21:46:15|0.00024692
21:46:17|0.00024692
21:46:17|0.00024692
21:46:18|0.00024692
21:46:20|0.00024692
21:46:21|0.00024692
21:46:22|0.00024692
21:46:22|0.00024692
21:46:24|0.00024692
21:46:26|0.00024692
21:46:26|0.0002469
21:46:27|0.0002469
21:46:28|0.0002469
21:46:30|0.0002469
21:46:31|0.0002469
21:46:31|0.0002469
21:46:32|0.0002469
21:46:33|0.0002469
21:46:35|0.0002469
21:46:36|0.0002469
21:46:38|0.0002469
21:46:38|0.0002469
21:46:39|0.0002469
21:46:41|0.0002469
21:46:42|0.0002469
21:46:43|0.0002469
21:46:44|0.0002469
21:46:45|0.0002469
21:46:47|0.0002469
21:46:48|0.0002469
21:46:49|0.0002469
21:46:51|0.0002469
21:46:52|0.0002469
21:46:53|0.0002469
21:46:54|0.0002469
21:46:55|0.0002469
21:46:56|0.0002469
21:46:57|0.0002469
21:46:58|0.0002469
21:46:59|0.0002469
21:47:00|0.0002469
21:47:01|0.0002469
21:47:02|0.0002469
21:47:04|0.0002469
21:47:04|0.0002469
21:47:05|0.0002469
21:47:07|0.0002469
21:47:07|0.0002469
21:47:09|0.0002469
21:47:10|0.0002469
21:47:10|0.0002469
21:47:11|0.0002469
21:47:12|0.0002469
21:47:14|0.0002469
21:47:15|0.0002469
21:47:16|0.0002469
21:47:17|0.0002469
21:47:19|0.0002469
21:47:19|0.0002469
21:47:20|0.0002469
21:47:21|0.0002469
21:47:22|0.0002469
21:47:23|0.0002469
21:47:25|0.0002469
21:47:25|0.0002469
21:47:27|0.0002469
21:47:28|0.0002469
21:47:29|0.0002469
21:47:30|0.0002469
21:47:31|0.0002469
21:47:32|0.0002469
21:47:32|0.0002469
21:47:34|0.0002469
21:47:35|0.0002469
21:47:36|0.0002469
21:47:37|0.0002469
21:47:39|0.00024695
21:47:40|0.00024695
21:47:42|0.00024695
21:47:43|0.00024711
21:47:44|0.00024722
21:47:44|0.00024722
21:47:46|0.00024722
21:47:47|0.00024722
21:47:49|0.00024722
21:47:49|0.00024722
21:47:51|0.00024722
21:47:52|0.00024722
21:47:53|0.00024722
21:47:53|0.00024722
21:47:54|0.00024722
21:47:55|0.00024722
21:47:57|0.00024722
21:47:58|0.00024743
21:47:58|0.00024743
21:48:00|0.00024743
21:48:01|0.00024743
21:48:02|0.00024743
21:48:04|0.00024743
21:48:05|0.00024743
21:48:06|0.00024743
21:48:06|0.00024743
21:48:08|0.00024743
21:48:09|0.00024743
21:48:10|0.00024745
21:48:11|0.00024745
21:48:12|0.0002473
21:48:13|0.0002473
21:48:14|0.0002473
21:48:15|0.0002473
21:48:16|0.0002473
21:48:17|0.0002473
21:48:19|0.00024743
21:48:19|0.00024743
21:48:20|0.00024743
21:48:21|0.00024743
21:48:22|0.00024743
21:48:24|0.00024743
21:48:24|0.00024724
21:48:25|0.0002473
21:48:26|0.0002473
21:48:28|0.0002473
21:48:28|0.0002473
21:48:30|0.0002473
21:48:30|0.0002473
21:48:31|0.0002473
21:48:32|0.0002473
21:48:33|0.0002473
21:48:34|0.0002473
21:48:35|0.0002473
21:48:36|0.0002473
21:48:38|0.00024701
21:48:39|0.00024701
21:48:40|0.00024701
21:48:40|0.00024701
21:48:42|0.00024701
21:48:43|0.00024701
21:48:44|0.00024701
21:48:45|0.00024701
21:48:46|0.00024701
21:48:48|0.00024701
21:48:49|0.00024701
21:48:50|0.00024701
21:48:52|0.00024701
21:48:52|0.00024727
21:48:54|0.00024727
21:48:55|0.00024727
21:48:56|0.00024727
21:48:57|0.00024727
21:48:58|0.00024727
21:48:59|0.00024727
21:49:00|0.00024727
21:49:01|0.00024727
21:49:02|0.00024727
21:49:04|0.00024727
21:49:05|0.00024727
21:49:06|0.00024727
21:49:07|0.00024727
21:49:08|0.00024727
21:49:09|0.00024727
21:49:10|0.00024727
21:49:11|0.00024727
21:49:12|0.00024727
21:49:13|0.00024727
21:49:14|0.00024727
21:49:15|0.00024727
21:49:16|0.00024727
21:49:18|0.00024727
21:49:18|0.00024727
21:49:20|0.00024727
21:49:20|0.00024727
21:49:21|0.00024727
21:49:22|0.00024727
21:49:23|0.00024727
21:49:25|0.00024727
21:49:25|0.00024733
21:49:26|0.00024733
21:49:28|0.00024733
21:49:29|0.00024733
21:49:29|0.0002472
21:49:31|0.0002472
21:49:32|0.0002472
21:49:33|0.0002472
21:49:34|0.0002472
21:49:35|0.0002472
21:49:36|0.0002472
21:49:37|0.0002472
21:49:38|0.0002472
21:49:39|0.0002472
21:49:41|0.0002472
21:49:42|0.0002472
21:49:43|0.0002472
21:49:45|0.0002472
21:49:46|0.0002472
21:49:47|0.0002472
21:49:48|0.00024733
21:49:50|0.00024733
21:49:51|0.00024733
21:49:51|0.00024733
21:49:52|0.00024733
21:49:53|0.00024733
21:49:55|0.00024733
21:49:55|0.00024742
21:49:57|0.00024742
21:49:58|0.00024742
21:50:00|0.00024742
21:50:01|0.0002472
21:50:02|0.0002472
21:50:03|0.0002472
21:50:04|0.0002472
21:50:05|0.0002472
21:50:06|0.0002472
21:50:07|0.0002472
21:50:08|0.0002472
21:50:10|0.0002472
21:50:11|0.0002472
21:50:12|0.0002472
21:50:13|0.0002469
21:50:15|0.00024686
21:50:17|0.00024686
21:50:18|0.00024686
21:50:19|0.00024686
21:50:21|0.00024686
21:50:23|0.00024686
21:50:24|0.00024686
21:50:25|0.00024686
21:50:26|0.00024686
21:50:27|0.00024686
21:50:28|0.0002468
21:50:30|0.0002468
21:50:30|0.00024676
21:50:32|0.00024676
21:50:32|0.00024676
21:50:34|0.00024676
21:50:35|0.00024676
21:50:36|0.00024676
21:50:37|0.00024676
21:50:38|0.00024676
21:50:39|0.00024676
21:50:41|0.00024676
21:50:42|0.00024676
21:50:43|0.00024673
21:50:44|0.00024673
21:50:46|0.00024673
21:50:47|0.00024673
21:50:48|0.00024673
21:50:49|0.00024673
21:50:50|0.00024673
21:50:50|0.00024673
21:50:52|0.00024673
21:50:53|0.00024673
21:50:54|0.00024673
21:50:55|0.00024673
21:50:56|0.00024673
21:50:58|0.00024673
21:51:00|0.00024673
21:51:01|0.00024671
21:51:02|0.00024671
21:51:03|0.00024671
21:51:04|0.00024671
21:51:06|0.00024671
21:51:07|0.00024671
21:51:08|0.00024671
21:51:09|0.00024671
21:51:10|0.00024673
21:51:12|0.00024673
21:51:12|0.00024673
21:51:13|0.00024673
21:51:14|0.00024681
21:51:16|0.00024681
21:51:17|0.00024681
21:51:18|0.00024681
21:51:19|0.00024681
21:51:21|0.00024681
21:51:22|0.00024681
21:51:23|0.00024681
21:51:24|0.00024681
21:51:25|0.00024681
21:51:26|0.00024681
21:51:27|0.00024673
21:51:28|0.00024673
21:51:29|0.0002468
21:51:30|0.0002468
21:51:32|0.0002468
21:51:33|0.0002468
21:51:34|0.0002468
21:51:34|0.0002468
21:51:36|0.0002468
21:51:37|0.0002468
21:51:38|0.0002468
21:51:39|0.0002468
21:51:40|0.0002468
21:51:42|0.0002468
21:51:42|0.0002468
21:51:43|0.0002468
21:51:45|0.00024681
21:51:45|0.00024681
21:51:46|0.00024681
21:51:48|0.00024681
21:51:48|0.0002468
21:51:49|0.0002468
21:51:51|0.00024679
21:51:52|0.00024679
21:51:52|0.00024679
21:51:54|0.00024679
21:51:55|0.00024679
21:51:57|0.00024679
21:51:58|0.0002468
21:52:00|0.0002468
21:52:01|0.0002468
21:52:02|0.0002468
21:52:03|0.0002468
21:52:05|0.0002468
21:52:06|0.0002468
21:52:07|0.0002468
21:52:08|0.0002468
21:52:08|0.0002468
21:52:09|0.0002468
21:52:11|0.0002468
21:52:12|0.0002468
21:52:13|0.0002468
21:52:14|0.0002468
21:52:15|0.0002468
21:52:17|0.0002468
21:52:17|0.0002468
21:52:18|0.00024673
21:52:19|0.00024673
21:52:20|0.00024673
21:52:21|0.00024673
21:52:23|0.00024673
21:52:23|0.00024673
21:52:24|0.00024673
21:52:25|0.00024673
21:52:26|0.00024673
21:52:27|0.00024673
21:52:29|0.00024671
21:52:30|0.00024654
21:52:30|0.00024654
21:52:31|0.00024654
21:52:33|0.00024654
21:52:34|0.00024654
21:52:35|0.00024654
21:52:36|0.00024654
21:52:37|0.00024661
21:52:38|0.00024661
21:52:40|0.00024661
21:52:40|0.00024661
21:52:42|0.00024661
21:52:42|0.00024661
21:52:43|0.00024661
21:52:45|0.0002464
21:52:46|0.0002464
21:52:47|0.0002464
21:52:48|0.0002464
21:52:49|0.0002464
21:52:50|0.0002464
21:52:51|0.0002464
21:52:52|0.0002464
21:52:54|0.0002464
21:52:55|0.0002464
21:52:56|0.0002464
21:52:57|0.0002464
21:52:57|0.0002464
21:53:00|0.0002464
21:53:00|0.0002464
21:53:01|0.0002464
21:53:02|0.0002464
21:53:03|0.0002464
21:53:05|0.0002464
21:53:06|0.0002464
21:53:07|0.0002464
21:53:09|0.0002464
21:53:10|0.0002464
21:53:12|0.0002464
21:53:12|0.0002464
21:53:13|0.0002464
21:53:15|0.0002464
21:53:16|0.00024657
21:53:17|0.00024657
21:53:17|0.00024657
21:53:18|0.00024657
21:53:19|0.00024657
21:53:20|0.00024657
21:53:22|0.00024657
21:53:24|0.00024655
21:53:24|0.00024657
21:53:25|0.00024657
21:53:27|0.00024678
21:53:27|0.00024678
21:53:28|0.00024678
21:53:30|0.00024678
21:53:30|0.00024678
21:53:32|0.00024678
21:53:33|0.00024678
21:53:33|0.00024678
21:53:35|0.00024678
21:53:36|0.0002468
21:53:37|0.0002468
21:53:39|0.0002468
21:53:39|0.0002468
21:53:40|0.0002468
21:53:42|0.0002468
21:53:43|0.0002468
21:53:43|0.0002468
21:53:44|0.0002468
21:53:46|0.0002468
21:53:46|0.00024681
21:53:48|0.00024681
21:53:49|0.0002468
21:53:50|0.0002468
21:53:51|0.0002468
21:53:51|0.0002468
21:53:52|0.0002468
21:53:54|0.0002468
21:53:55|0.0002468
21:53:56|0.0002468
21:53:57|0.0002468
21:53:58|0.0002468
21:54:00|0.0002468
21:54:00|0.0002468
21:54:01|0.0002468
21:54:02|0.0002468
21:54:04|0.0002468
21:54:06|0.0002468
21:54:06|0.0002468
21:54:08|0.00024685
21:54:09|0.00024685
21:54:10|0.00024678
21:54:11|0.00024678
21:54:12|0.00024678
21:54:13|0.0002468
21:54:14|0.0002468
21:54:15|0.0002468
21:54:16|0.0002468
21:54:17|0.0002468
21:54:18|0.0002468
21:54:19|0.0002468
21:54:21|0.0002468
21:54:21|0.0002468
21:54:23|0.0002468
21:54:23|0.0002468
21:54:25|0.0002468
21:54:26|0.0002468
21:54:27|0.0002468
21:54:28|0.0002468
21:54:28|0.0002468
21:54:30|0.0002468
21:54:31|0.0002468
21:54:32|0.0002468
21:54:33|0.0002468
21:54:34|0.0002468
21:54:35|0.0002468
21:54:36|0.0002468
21:54:37|0.0002468
21:54:38|0.0002468
21:54:40|0.0002468
21:54:40|0.0002468
21:54:42|0.0002468
21:54:43|0.0002468
21:54:44|0.0002468
21:54:45|0.0002468
21:54:46|0.0002468
21:54:47|0.0002468
21:54:49|0.00024676
21:54:50|0.00024676
21:54:51|0.00024676
21:54:52|0.00024676
21:54:54|0.00024676
21:54:55|0.00024676
21:54:55|0.00024676
21:54:57|0.00024676
21:54:58|0.00024676
21:54:59|0.00024676
21:55:00|0.00024676
21:55:01|0.00024676
21:55:02|0.00024676
21:55:03|0.00024676
21:55:04|0.00024676
21:55:05|0.00024676
21:55:06|0.00024676
21:55:07|0.00024676
21:55:09|0.00024676
21:55:09|0.00024676
21:55:10|0.00024676
21:55:11|0.000247
21:55:13|0.000247
21:55:13|0.000247
21:55:14|0.000247
21:55:15|0.000247
21:55:16|0.00024699
21:55:17|0.00024699
21:55:18|0.00024688
21:55:19|0.00024688
21:55:20|0.00024688
21:55:21|0.00024688
21:55:23|0.00024688
21:55:24|0.00024688
21:55:25|0.00024688
21:55:25|0.00024688
21:55:26|0.00024688
21:55:28|0.00024688
21:55:28|0.00024688
21:55:30|0.00024688
21:55:31|0.00024688
21:55:32|0.00024688
21:55:33|0.00024688
21:55:34|0.00024688
21:55:35|0.00024688
21:55:37|0.00024688
21:55:38|0.00024688
21:55:39|0.00024688
21:55:39|0.00024688
21:55:40|0.00024688
21:55:41|0.00024688
21:55:43|0.00024688
21:55:44|0.00024688
21:55:45|0.00024688
21:55:46|0.00024688
21:55:47|0.00024688
21:55:48|0.00024688
21:55:49|0.0002468
21:55:50|0.0002468
21:55:51|0.0002468
21:55:52|0.0002468
21:55:53|0.0002468
21:55:54|0.0002468
21:55:55|0.0002468
21:55:56|0.0002468
21:55:57|0.0002468
21:55:59|0.0002468
21:55:59|0.00024686
21:56:01|0.00024686
21:56:01|0.00024686
21:56:03|0.00024686
21:56:03|0.00024686
21:56:05|0.00024686
21:56:06|0.00024686
21:56:07|0.00024686
21:56:08|0.00024686
21:56:09|0.00024686
21:56:10|0.00024686
21:56:11|0.00024686
21:56:12|0.0002468
21:56:13|0.0002468
21:56:14|0.0002468
21:56:15|0.0002468
21:56:16|0.0002468
21:56:17|0.0002468
21:56:18|0.0002468
21:56:19|0.0002468
21:56:20|0.0002468
21:56:21|0.0002468
21:56:22|0.0002468
21:56:24|0.0002468
21:56:25|0.0002468
21:56:26|0.0002468
21:56:26|0.0002468
21:56:28|0.0002468
21:56:29|0.00024681
21:56:29|0.00024681
21:56:31|0.00024681
21:56:31|0.00024681
21:56:33|0.00024681
21:56:34|0.00024681
21:56:35|0.00024681
21:56:36|0.00024681
21:56:36|0.00024676
21:56:39|0.00024676
21:56:39|0.00024676
21:56:41|0.00024676
21:56:43|0.00024676
21:56:44|0.00024676
21:56:44|0.0002467
21:56:46|0.0002467
21:56:47|0.0002467
21:56:48|0.0002467
21:56:49|0.0002467
21:56:49|0.0002467
21:56:50|0.0002467
21:56:52|0.0002467
21:56:53|0.0002467
21:56:54|0.0002467
21:56:55|0.0002467
21:56:56|0.0002467
21:56:58|0.0002467
21:56:59|0.0002467
21:57:00|0.0002467
21:57:01|0.0002467
21:57:02|0.0002467
21:57:03|0.00024679
21:57:04|0.00024678
21:57:05|0.00024678
21:57:05|0.00024678
21:57:07|0.00024678
21:57:08|0.00024678
21:57:09|0.00024676
21:57:10|0.00024676
21:57:11|0.00024676
21:57:12|0.00024676
21:57:13|0.00024676
21:57:14|0.00024676
21:57:15|0.00024676
21:57:16|0.00024676
21:57:17|0.00024676
21:57:18|0.00024676
21:57:19|0.00024676
21:57:20|0.00024676
21:57:21|0.00024676
21:57:22|0.00024676
21:57:23|0.00024676
21:57:24|0.00024676
21:57:25|0.00024676
21:57:26|0.00024676
21:57:27|0.00024676
21:57:28|0.00024676
21:57:29|0.00024676
21:57:30|0.00024676
21:57:31|0.00024676
21:57:32|0.00024676
21:57:33|0.00024676
21:57:34|0.00024676
21:57:35|0.00024676
21:57:36|0.00024676
21:57:37|0.00024666
21:57:38|0.00024663
21:57:39|0.00024663
21:57:41|0.00024644
21:57:42|0.00024644
21:57:43|0.00024644
21:57:44|0.00024644
21:57:46|0.00024644
21:57:46|0.00024644
21:57:48|0.00024644
21:57:48|0.00024644
21:57:49|0.00024644
21:57:51|0.00024644
21:57:51|0.00024644
21:57:52|0.00024645
21:57:53|0.00024645
21:57:54|0.00024645
21:57:55|0.00024645
21:57:57|0.00024645
21:57:58|0.00024645
21:57:59|0.00024645
21:57:59|0.00024645
21:58:01|0.00024645
21:58:02|0.00024645
21:58:03|0.00024645
21:58:04|0.00024645
21:58:05|0.00024645
21:58:06|0.00024658
21:58:07|0.00024658
21:58:08|0.00024658
21:58:09|0.00024677
21:58:10|0.00024677
21:58:11|0.00024677
21:58:12|0.00024677
21:58:13|0.00024677
21:58:14|0.00024677
21:58:16|0.00024677
21:58:16|0.00024677
21:58:17|0.00024677
21:58:19|0.00024677
21:58:19|0.00024677
21:58:20|0.00024677
21:58:21|0.00024677
21:58:23|0.00024677
21:58:23|0.00024677
21:58:24|0.00024677
21:58:25|0.00024677
21:58:26|0.00024677
21:58:27|0.00024677
21:58:28|0.00024677
21:58:29|0.00024677
21:58:31|0.00024677
21:58:31|0.00024677
21:58:33|0.00024677
21:58:33|0.00024677
21:58:34|0.00024676
21:58:36|0.00024677
21:58:36|0.00024677
21:58:38|0.00024677
21:58:39|0.00024677
21:58:41|0.00024694
21:58:42|0.00024705
21:58:43|0.00024705
21:58:44|0.00024705
21:58:45|0.00024705
21:58:47|0.00024705
21:58:48|0.00024708
21:58:49|0.00024708
21:58:49|0.00024708
21:58:51|0.00024708
21:58:51|0.00024689
21:58:53|0.00024689
21:58:53|0.00024689
21:58:55|0.00024689
21:58:56|0.00024689
21:58:57|0.00024689
21:58:58|0.00024689
21:58:59|0.00024689
21:59:00|0.00024689
21:59:01|0.00024689
21:59:02|0.00024689
21:59:03|0.00024689
21:59:04|0.00024689
21:59:05|0.00024689
21:59:06|0.00024689
21:59:07|0.00024689
21:59:08|0.00024689
21:59:09|0.00024689
21:59:10|0.000247
21:59:11|0.000247
21:59:12|0.000247
21:59:13|0.000247
21:59:14|0.000247
21:59:15|0.000247
21:59:16|0.000247
21:59:17|0.000247
21:59:18|0.000247
21:59:20|0.000247
21:59:21|0.000247
21:59:22|0.000247
21:59:23|0.000247
21:59:23|0.000247
21:59:24|0.000247
21:59:27|0.000247
21:59:27|0.000247
21:59:29|0.000247
21:59:29|0.000247
21:59:31|0.00024701
21:59:32|0.00024701
21:59:32|0.00024701
21:59:34|0.00024701
21:59:35|0.00024711
21:59:35|0.000247
21:59:36|0.000247
21:59:38|0.000247
21:59:38|0.000247
21:59:39|0.000247
21:59:42|0.000247
21:59:42|0.000247
21:59:44|0.000247
21:59:44|0.000247
21:59:45|0.000247
21:59:46|0.000247
21:59:48|0.000247
21:59:49|0.000247
21:59:50|0.000247
21:59:50|0.000247
21:59:52|0.000247
21:59:53|0.000247
21:59:55|0.000247
21:59:56|0.000247
21:59:57|0.000247
21:59:58|0.000247
22:00:00|0.000247
22:00:01|0.000247
22:00:01|0.000247
22:00:03|0.000247
22:00:04|0.000247
22:00:06|0.00024699
22:00:07|0.00024691
22:00:08|0.00024691
22:00:08|0.00024692
22:00:09|0.00024692
22:00:10|0.00024692
22:00:11|0.00024692
22:00:13|0.00024692
22:00:13|0.00024692
22:00:15|0.00024692
22:00:15|0.00024692
22:00:17|0.00024684
22:00:18|0.00024684
22:00:19|0.00024684
22:00:20|0.00024684
22:00:22|0.00024684
22:00:23|0.00024684
22:00:23|0.00024684
22:00:25|0.00024684
22:00:26|0.00024684
22:00:26|0.00024684
22:00:28|0.00024684
22:00:29|0.00024684
22:00:30|0.00024684
22:00:31|0.00024684
22:00:32|0.00024684
22:00:33|0.00024684
22:00:34|0.00024684
22:00:35|0.00024684
22:00:36|0.00024684
22:00:37|0.00024684
22:00:38|0.00024684
22:00:39|0.00024684
22:00:40|0.00024684
22:00:41|0.00024684
22:00:42|0.00024684
22:00:43|0.00024684
22:00:45|0.00024684
22:00:46|0.00024684
22:00:47|0.00024684
22:00:49|0.0002466
22:00:50|0.0002466
22:00:51|0.0002466
22:00:52|0.0002466
22:00:53|0.0002466
22:00:54|0.0002466
22:00:55|0.00024665
22:00:56|0.00024665
22:00:58|0.00024665
22:00:59|0.00024645
22:01:00|0.00024645
22:01:00|0.00024645
22:01:02|0.00024644
22:01:03|0.00024644
22:01:04|0.00024644
22:01:05|0.00024644
22:01:06|0.00024644
22:01:08|0.00024644
22:01:08|0.00024644
22:01:09|0.00024644
22:01:10|0.00024644
22:01:12|0.00024644
22:01:13|0.00024644
22:01:13|0.00024635
22:01:15|0.00024635
22:01:15|0.00024635
22:01:16|0.00024635
22:01:18|0.00024635
22:01:19|0.00024632
22:01:20|0.00024632
22:01:21|0.00024632
22:01:22|0.00024632
22:01:23|0.00024632
22:01:24|0.00024625
22:01:25|0.00024625
22:01:27|0.00024625
22:01:27|0.00024625
22:01:28|0.00024625
22:01:30|0.00024625
22:01:30|0.00024625
22:01:31|0.00024625
22:01:33|0.00024625
22:01:34|0.00024625
22:01:35|0.00024625
22:01:35|0.00024623
22:01:37|0.00024623
22:01:37|0.00024623
22:01:39|0.00024623
22:01:40|0.00024623
22:01:41|0.00024623
22:01:42|0.00024623
22:01:43|0.00024623
22:01:45|0.00024623
22:01:46|0.00024623
22:01:48|0.00024623
22:01:48|0.00024623
22:01:49|0.00024623
22:01:51|0.00024623
22:01:52|0.00024623
22:01:53|0.00024623
22:01:55|0.00024623
22:01:56|0.00024623
22:01:57|0.00024623
22:01:58|0.00024629
22:02:00|0.00024629
22:02:00|0.00024629
22:02:01|0.00024629
22:02:03|0.00024628
22:02:04|0.00024628
22:02:06|0.00024628
22:02:08|0.00024627
22:02:09|0.00024627
22:02:10|0.00024627
22:02:11|0.00024627
22:02:12|0.00024627
22:02:13|0.00024627
22:02:13|0.00024627
22:02:15|0.00024627
22:02:16|0.00024627
22:02:17|0.00024627
22:02:18|0.00024627
22:02:20|0.00024627
22:02:20|0.00024629
22:02:21|0.00024629
22:02:22|0.00024612
22:02:24|0.00024612
22:02:24|0.00024612
22:02:26|0.00024612
22:02:27|0.00024612
22:02:28|0.00024612
22:02:28|0.00024629
22:02:30|0.00024629
22:02:31|0.00024636
22:02:31|0.00024636
22:02:32|0.00024636
22:02:34|0.00024636
22:02:35|0.00024636
22:02:36|0.00024636
22:02:37|0.00024636
22:02:38|0.00024636
22:02:39|0.00024644
22:02:40|0.00024644
22:02:41|0.00024644
22:02:42|0.00024644
22:02:43|0.00024647
22:02:44|0.00024647
22:02:46|0.00024647
22:02:48|0.00024647
22:02:49|0.00024647
22:02:50|0.00024647
22:02:52|0.00024647
22:02:53|0.00024669
22:02:53|0.00024669
22:02:55|0.00024669
22:02:56|0.00024647
22:02:57|0.00024647
22:02:59|0.00024647
22:03:00|0.00024647
22:03:00|0.00024647
22:03:02|0.00024647
22:03:04|0.00024671
22:03:04|0.00024671
22:03:06|0.00024671
22:03:07|0.00024671
22:03:08|0.00024671
22:03:08|0.00024671
22:03:09|0.00024671
22:03:11|0.00024671
22:03:11|0.00024671
22:03:12|0.00024671
22:03:14|0.00024671
22:03:15|0.00024671
22:03:16|0.00024671
22:03:17|0.00024671
22:03:18|0.00024671
22:03:20|0.00024671
22:03:21|0.00024671
22:03:21|0.00024671
22:03:23|0.00024671
22:03:23|0.00024671
22:03:25|0.00024671
22:03:26|0.00024671
22:03:27|0.00024671
22:03:28|0.00024671
22:03:28|0.00024671
22:03:30|0.00024671
22:03:31|0.00024671
22:03:32|0.00024671
22:03:33|0.00024671
22:03:34|0.00024671
22:03:35|0.00024671
22:03:36|0.00024671
22:03:38|0.00024671
22:03:39|0.00024671
22:03:39|0.00024671
22:03:41|0.00024672
22:03:41|0.00024672
22:03:42|0.00024672
22:03:44|0.00024672
22:03:44|0.0002468
22:03:46|0.0002468
22:03:47|0.0002468
22:03:48|0.0002468
22:03:49|0.0002468
22:03:51|0.0002468
22:03:52|0.0002468
22:03:54|0.0002468
22:03:55|0.0002468
22:03:56|0.0002468
22:03:58|0.0002468
22:03:58|0.0002468
22:04:00|0.0002468
22:04:00|0.0002468
22:04:01|0.0002468
22:04:03|0.0002468
22:04:05|0.0002468
22:04:06|0.0002468
22:04:06|0.0002468
22:04:08|0.0002468
22:04:09|0.0002468
22:04:09|0.0002468
22:04:11|0.0002468
22:04:11|0.0002468
22:04:13|0.0002468
22:04:14|0.0002468
22:04:15|0.0002468
22:04:15|0.0002468
22:04:17|0.00024698
22:04:18|0.00024698
22:04:19|0.00024674
22:04:20|0.00024674
22:04:22|0.00024674
22:04:22|0.00024674
22:04:24|0.00024674
22:04:24|0.00024674
22:04:25|0.00024674
22:04:26|0.00024674
22:04:28|0.00024674
22:04:29|0.00024674
22:04:30|0.00024674
22:04:31|0.00024674
22:04:32|0.00024687
22:04:33|0.00024687
22:04:34|0.00024687
22:04:35|0.00024687
22:04:36|0.00024687
22:04:38|0.00024687
22:04:38|0.00024687
22:04:40|0.00024687
22:04:41|0.00024687
22:04:42|0.00024687
22:04:43|0.00024687
22:04:44|0.00024687
22:04:45|0.00024687
22:04:46|0.00024687
22:04:48|0.00024687
22:04:50|0.00024687
22:04:51|0.00024687
22:04:53|0.00024687
22:04:54|0.00024687
22:04:55|0.00024687
22:04:56|0.00024687
22:04:57|0.00024687
22:04:57|0.00024687
22:04:59|0.00024687
22:05:00|0.00024687
22:05:01|0.00024687
22:05:03|0.00024687
22:05:04|0.00024687
22:05:05|0.00024687
22:05:06|0.00024687
22:05:08|0.00024687
22:05:09|0.00024687
22:05:10|0.00024687
22:05:11|0.00024687
22:05:12|0.00024687
22:05:13|0.00024687
22:05:14|0.00024687
22:05:15|0.00024687
22:05:16|0.00024687
22:05:17|0.00024687
22:05:18|0.00024687
22:05:19|0.00024687
22:05:20|0.00024687
22:05:22|0.00024671
22:05:23|0.00024671
22:05:23|0.00024671
22:05:24|0.00024671
22:05:26|0.00024671
22:05:27|0.00024671
22:05:27|0.00024645
22:05:28|0.00024645
22:05:30|0.00024645
22:05:30|0.00024645
22:05:32|0.00024636
22:05:33|0.00024636
22:05:34|0.00024636
22:05:35|0.00024636
22:05:35|0.00024636
22:05:36|0.00024636
22:05:38|0.00024636
22:05:39|0.00024636
22:05:40|0.00024594
22:05:41|0.00024594
22:05:42|0.00024594
22:05:43|0.00024594
22:05:44|0.00024594
22:05:45|0.00024586
22:05:46|0.00024583
22:05:47|0.000246
22:05:49|0.000246
22:05:50|0.000246
22:05:52|0.000246
22:05:54|0.000246
22:05:54|0.000246
22:05:56|0.000246
22:05:57|0.00024573
22:05:59|0.00024573
22:06:00|0.00024573
22:06:01|0.00024573
22:06:02|0.00024573
22:06:03|0.00024573
22:06:04|0.00024573
22:06:06|0.00024573
22:06:07|0.00024573
22:06:07|0.00024573
22:06:08|0.00024534
22:06:10|0.00024503
22:06:10|0.00024503
22:06:11|0.00024503
22:06:13|0.00024531
22:06:14|0.00024552
22:06:15|0.00024552
22:06:15|0.00024552
22:06:17|0.00024552
22:06:18|0.00024552
22:06:19|0.00024552
22:06:20|0.00024552
22:06:21|0.00024552
22:06:23|0.00024552
22:06:23|0.00024552
22:06:25|0.00024541
22:06:26|0.0002455
22:06:27|0.0002455
22:06:27|0.0002455
22:06:29|0.0002455
22:06:29|0.0002455
22:06:30|0.0002455
22:06:32|0.0002455
22:06:32|0.00024573
22:06:34|0.00024542
22:06:34|0.00024542
22:06:35|0.00024542
22:06:37|0.00024542
22:06:38|0.00024542
22:06:40|0.00024542
22:06:40|0.00024542
22:06:41|0.00024542
22:06:42|0.00024542
22:06:43|0.00024542
22:06:44|0.00024542
22:06:45|0.00024542
22:06:46|0.00024542
22:06:48|0.00024542
22:06:50|0.00024556
22:06:51|0.00024538
22:06:52|0.0002454
22:06:53|0.0002454
22:06:54|0.0002454
22:06:56|0.0002454
22:06:56|0.0002454
22:06:58|0.0002454
22:06:59|0.0002454
22:07:00|0.0002454
22:07:02|0.0002454
22:07:03|0.0002454
22:07:04|0.00024577
22:07:05|0.00024577
22:07:05|0.00024592
22:07:07|0.00024592
22:07:07|0.00024592
22:07:09|0.00024592
22:07:09|0.00024592
22:07:11|0.00024592
22:07:12|0.00024592
22:07:13|0.00024592
22:07:14|0.00024592
22:07:15|0.00024592
22:07:16|0.00024592
22:07:17|0.00024592
22:07:18|0.00024547
22:07:19|0.00024547
22:07:21|0.00024547
22:07:22|0.00024547
22:07:23|0.00024547
22:07:24|0.00024547
22:07:26|0.00024547
22:07:26|0.00024547
22:07:28|0.00024547
22:07:29|0.00024547
22:07:30|0.00024547
22:07:31|0.00024547
22:07:32|0.00024547
22:07:33|0.00024547
22:07:34|0.00024547
22:07:35|0.00024547
22:07:36|0.00024547
22:07:37|0.00024547
22:07:39|0.00024547
22:07:40|0.00024547
22:07:41|0.00024547
22:07:42|0.00024547
22:07:42|0.00024547
22:07:44|0.00024547
22:07:45|0.0002454
22:07:45|0.00024523
22:07:47|0.00024523
22:07:48|0.00024523
22:07:49|0.00024523
22:07:51|0.00024523
22:07:52|0.00024518
22:07:54|0.00024518
22:07:55|0.00024518
22:07:57|0.00024501
22:07:57|0.00024501
22:07:59|0.000245
22:07:59|0.000245
22:08:00|0.000245
22:08:01|0.000245
22:08:02|0.000245
22:08:04|0.000245
22:08:05|0.000245
22:08:06|0.000245
22:08:06|0.000245
22:08:07|0.000245
22:08:09|0.00024488
22:08:10|0.00024488
22:08:11|0.00024471
22:08:11|0.00024471
22:08:13|0.000245
22:08:14|0.000245
22:08:15|0.000245
22:08:16|0.00024477
22:08:17|0.00024464
22:08:19|0.00024464
22:08:20|0.00024464
22:08:20|0.00024464
22:08:22|0.00024464
22:08:23|0.00024464
22:08:23|0.00024464
22:08:25|0.00024464
22:08:26|0.00024464
22:08:27|0.00024464
22:08:28|0.00024464
22:08:29|0.00024464
22:08:30|0.00024464
22:08:32|0.00024464
22:08:33|0.00024464
22:08:34|0.00024464
22:08:35|0.00024464
22:08:35|0.00024464
22:08:37|0.00024464
22:08:37|0.00024464
22:08:39|0.00024464
22:08:40|0.00024464
22:08:41|0.00024464
22:08:42|0.00024464
22:08:43|0.00024464
22:08:44|0.00024464
22:08:45|0.00024464
22:08:47|0.00024464
22:08:48|0.00024464
22:08:49|0.00024464
22:08:50|0.00024464
22:08:52|0.00024464
22:08:54|0.00024469
22:08:55|0.00024469
22:08:57|0.00024469
22:08:58|0.00024469
22:08:59|0.00024469
22:09:00|0.00024469
22:09:01|0.00024469
22:09:03|0.00024469
22:09:04|0.00024469
22:09:05|0.00024469
22:09:06|0.00024469
22:09:07|0.00024469
22:09:08|0.00024469
22:09:09|0.00024469
22:09:10|0.00024469
22:09:11|0.00024469
22:09:12|0.00024469
22:09:14|0.000245
22:09:14|0.000245
22:09:15|0.000245
22:09:16|0.00024481
22:09:17|0.0002448
22:09:18|0.0002448
22:09:19|0.0002448
22:09:20|0.0002448
22:09:21|0.000245
22:09:22|0.000245
22:09:24|0.000245
22:09:25|0.00024499
22:09:26|0.00024499
22:09:27|0.00024499
22:09:27|0.00024499
22:09:28|0.000245
22:09:30|0.000245
22:09:31|0.000245
22:09:32|0.000245
22:09:33|0.000245
22:09:34|0.000245
22:09:35|0.000245
22:09:36|0.000245
22:09:37|0.000245
22:09:39|0.000245
22:09:39|0.000245
22:09:41|0.000245
22:09:42|0.000245
22:09:43|0.000245
22:09:45|0.000245
22:09:45|0.000245
22:09:46|0.000245
22:09:47|0.0002454
22:09:48|0.0002454
22:09:50|0.0002454
22:09:50|0.00024518
22:09:52|0.00024518
22:09:54|0.00024541
22:09:55|0.00024541
22:09:56|0.00024541
22:09:58|0.00024509
22:09:59|0.00024509
22:10:00|0.00024509
22:10:00|0.00024509
22:10:02|0.00024509
22:10:03|0.00024509
22:10:03|0.00024509
22:10:05|0.00024509
22:10:05|0.00024509
22:10:07|0.00024509
22:10:08|0.00024509
22:10:09|0.00024509
22:10:11|0.00024509
22:10:12|0.00024509
22:10:12|0.00024509
22:10:14|0.00024509
22:10:16|0.00024509
22:10:16|0.00024509
22:10:18|0.00024494
22:10:18|0.00024494
22:10:20|0.0002448
22:10:20|0.0002448
22:10:22|0.0002448
22:10:23|0.00024481
22:10:24|0.00024481
22:10:25|0.00024481
22:10:26|0.00024481
22:10:27|0.00024481
22:10:28|0.00024471
22:10:29|0.00024471
22:10:31|0.00024471
22:10:31|0.00024471
22:10:33|0.00024471
22:10:35|0.00024471
22:10:36|0.00024471
22:10:37|0.00024471
22:10:38|0.00024471
22:10:39|0.00024471
22:10:40|0.00024471
22:10:41|0.00024471
22:10:42|0.00024471
22:10:43|0.00024471
22:10:44|0.00024471
22:10:45|0.00024471
22:10:46|0.00024471
22:10:47|0.00024471
22:10:48|0.00024471
22:10:49|0.00024471
22:10:50|0.00024471
22:10:51|0.00024471
22:10:52|0.00024471
22:10:54|0.00024471
22:10:54|0.00024471
22:10:56|0.00024471
22:10:57|0.00024471
22:10:59|0.00024471
22:10:59|0.00024471
22:11:01|0.00024471
22:11:02|0.00024471
22:11:04|0.00024471
22:11:05|0.00024471
22:11:06|0.00024471
22:11:07|0.00024471
22:11:08|0.00024471
22:11:09|0.00024471
22:11:10|0.00024471
22:11:11|0.00024471
22:11:12|0.00024471
22:11:14|0.00024471
22:11:15|0.00024471
22:11:16|0.00024471
22:11:17|0.00024471
22:11:17|0.00024471
22:11:18|0.00024471
22:11:19|0.0002446
22:11:20|0.0002446
22:11:23|0.0002446
22:11:23|0.0002446
22:11:24|0.0002446
22:11:25|0.00024476
22:11:27|0.0002448
22:11:27|0.0002448
22:11:28|0.0002448
22:11:29|0.0002448
22:11:31|0.0002448
22:11:31|0.00024467
22:11:33|0.00024454
22:11:34|0.00024454
22:11:35|0.00024454
22:11:35|0.00024452
22:11:36|0.00024452
22:11:38|0.00024452
22:11:40|0.00024452
22:11:40|0.00024435
22:11:41|0.00024435
22:11:43|0.00024427
22:11:44|0.00024427
22:11:45|0.00024427
22:11:47|0.00024427
22:11:48|0.00024427
22:11:49|0.00024427
22:11:50|0.00024427
22:11:51|0.00024427
22:11:52|0.00024427
22:11:54|0.00024431
22:11:55|0.00024431
22:11:55|0.00024431
22:11:56|0.00024421
22:11:57|0.00024421
22:11:58|0.00024421
22:12:00|0.00024436
22:12:02|0.00024436
22:12:03|0.00024448
22:12:04|0.00024448
22:12:05|0.00024448
22:12:06|0.00024428
22:12:08|0.00024428
22:12:09|0.00024428
22:12:09|0.00024428
22:12:11|0.00024428
22:12:12|0.00024427
22:12:13|0.00024427
22:12:14|0.00024427
22:12:15|0.00024427
22:12:16|0.00024427
22:12:17|0.00024427
22:12:18|0.00024427
22:12:19|0.00024438
22:12:20|0.00024438
22:12:22|0.00024438
22:12:22|0.00024438
22:12:24|0.00024438
22:12:25|0.00024438
22:12:26|0.00024438
22:12:27|0.00024438
22:12:28|0.00024438
22:12:29|0.00024438
22:12:30|0.00024438
22:12:31|0.00024409
22:12:32|0.00024409
22:12:33|0.00024409
22:12:35|0.00024409
22:12:35|0.00024409
22:12:36|0.000244
22:12:37|0.000244
22:12:38|0.000244
22:12:39|0.000244
22:12:40|0.000244
22:12:41|0.000244
22:12:42|0.000244
22:12:43|0.00024399
22:12:44|0.00024399
22:12:45|0.00024398
22:12:47|0.00024398
22:12:47|0.00024398
22:12:49|0.00024398
22:12:50|0.00024398
22:12:50|0.00024398
22:12:51|0.00024398
22:12:54|0.00024398
22:12:54|0.00024398
22:12:56|0.00024444
22:12:57|0.00024444
22:12:59|0.00024444
22:13:00|0.00024444
22:13:01|0.00024444
22:13:03|0.00024444
22:13:04|0.00024444
22:13:05|0.00024444
22:13:06|0.00024444
22:13:08|0.00024444
22:13:09|0.00024444
22:13:09|0.00024444
22:13:11|0.00024444
22:13:12|0.00024444
22:13:12|0.00024444
22:13:13|0.00024444
22:13:15|0.00024444
22:13:16|0.00024444
22:13:17|0.00024444
22:13:18|0.00024444
22:13:18|0.00024444
22:13:20|0.00024444
22:13:21|0.00024444
22:13:22|0.00024444
22:13:23|0.0002444
22:13:24|0.0002444
22:13:26|0.0002444
22:13:26|0.0002444
22:13:27|0.0002444
22:13:28|0.0002444
22:13:29|0.0002444
22:13:30|0.0002444
22:13:31|0.0002444
22:13:32|0.0002444
22:13:33|0.0002444
22:13:35|0.0002444
22:13:36|0.0002444
22:13:36|0.0002444
22:13:37|0.0002444
22:13:38|0.00024466
22:13:39|0.00024466
22:13:40|0.00024466
22:13:42|0.00024466
22:13:42|0.00024466
22:13:45|0.00024437
22:13:46|0.00024437
22:13:46|0.00024437
22:13:48|0.00024437
22:13:49|0.00024437
22:13:50|0.00024437
22:13:50|0.00024437
22:13:53|0.00024437
22:13:53|0.00024437
22:13:54|0.00024437
22:13:55|0.00024437
22:13:57|0.00024437
22:13:59|0.00024437
22:13:59|0.00024437
22:14:01|0.00024437
22:14:02|0.00024437
22:14:03|0.00024437
22:14:04|0.00024437
22:14:05|0.00024437
22:14:06|0.00024437
22:14:08|0.00024437
22:14:09|0.00024425
22:14:10|0.00024425
22:14:11|0.00024425
22:14:12|0.00024425
22:14:13|0.00024425
22:14:14|0.00024425
22:14:15|0.00024425
22:14:17|0.00024425
22:14:18|0.00024425
22:14:18|0.00024425
22:14:20|0.00024425
22:14:22|0.00024425
22:14:22|0.00024425
22:14:24|0.00024425
22:14:25|0.000244
22:14:26|0.00024393
22:14:27|0.00024393
22:14:27|0.00024393
22:14:29|0.00024393
22:14:30|0.00024393
22:14:31|0.00024393
22:14:32|0.00024412
22:14:33|0.00024412
22:14:34|0.00024412
22:14:35|0.00024412
22:14:36|0.00024412
22:14:37|0.00024412
22:14:38|0.00024412
22:14:40|0.00024412
22:14:40|0.00024412
22:14:41|0.00024412
22:14:42|0.00024412
22:14:43|0.00024412
22:14:44|0.00024412
22:14:45|0.00024412
22:14:46|0.00024412
22:14:47|0.00024412
22:14:48|0.00024412
22:14:49|0.00024412
22:14:50|0.00024412
22:14:51|0.00024412
22:14:52|0.00024412
22:14:54|0.00024412
22:14:54|0.00024412
22:14:55|0.00024412
22:14:56|0.00024412
22:14:58|0.00024419
22:15:00|0.00024419
22:15:01|0.00024419
22:15:03|0.00024419
22:15:03|0.00024419
22:15:04|0.00024419
22:15:05|0.00024419
22:15:06|0.00024419
22:15:08|0.00024419
22:15:09|0.00024419
22:15:09|0.00024419
22:15:11|0.00024419
22:15:12|0.00024419
22:15:14|0.00024419
22:15:15|0.00024419
22:15:16|0.00024419
22:15:17|0.00024419
22:15:18|0.00024419
22:15:19|0.00024419
22:15:20|0.00024419
22:15:21|0.00024419
22:15:23|0.00024419
22:15:24|0.00024396
22:15:25|0.00024396
22:15:26|0.00024396
22:15:26|0.00024409
22:15:28|0.00024409
22:15:29|0.00024409
22:15:30|0.00024409
22:15:31|0.00024409
22:15:32|0.00024409
22:15:33|0.00024409
22:15:34|0.00024409
22:15:35|0.00024409
22:15:37|0.00024397
22:15:38|0.00024397
22:15:39|0.00024413
22:15:40|0.00024413
22:15:40|0.00024413
22:15:41|0.00024413
22:15:42|0.00024413
22:15:44|0.00024413
22:15:45|0.00024413
22:15:45|0.00024413
22:15:46|0.00024412
22:15:47|0.00024412
22:15:48|0.00024412
22:15:50|0.00024397
22:15:50|0.00024397
22:15:51|0.00024397
22:15:52|0.00024397
22:15:54|0.00024397
22:15:55|0.00024397
22:15:56|0.00024391
22:15:57|0.00024391
22:15:59|0.00024362
22:16:01|0.00024343
22:16:03|0.00024343
22:16:04|0.00024343
22:16:05|0.00024343
22:16:06|0.00024343
22:16:07|0.00024343
22:16:09|0.0002435
22:16:10|0.0002435
22:16:11|0.0002435
22:16:12|0.0002435
22:16:13|0.00024323
22:16:14|0.00024318
22:16:15|0.00024318
22:16:16|0.00024318
22:16:17|0.00024318
22:16:18|0.00024299
22:16:19|0.00024299
22:16:21|0.00024299
22:16:22|0.00024299
22:16:22|0.00024299
22:16:24|0.00024299
22:16:25|0.00024314
22:16:25|0.00024314
22:16:27|0.00024314
22:16:28|0.00024314
22:16:29|0.00024314
22:16:30|0.00024314
22:16:31|0.00024314
22:16:32|0.00024314
22:16:33|0.00024314
22:16:34|0.00024314
22:16:35|0.00024314
22:16:36|0.00024314
22:16:37|0.00024314
22:16:38|0.00024297
22:16:40|0.00024297
22:16:40|0.00024281
22:16:42|0.00024281
22:16:43|0.00024281
22:16:43|0.00024273
22:16:45|0.00024273
22:16:45|0.00024273
22:16:47|0.00024273
22:16:48|0.00024256
22:16:49|0.00024256
22:16:50|0.00024256
22:16:51|0.00024256
22:16:52|0.00024282
22:16:53|0.00024282
22:16:55|0.00024282
22:16:55|0.00024282
22:16:56|0.00024282
22:16:57|0.00024282
22:16:59|0.00024282
22:17:01|0.00024282
22:17:03|0.00024245
22:17:03|0.00024245
22:17:05|0.00024259
22:17:06|0.00024259
22:17:07|0.00024259
22:17:09|0.00024259
22:17:10|0.00024259
22:17:11|0.00024259
22:17:11|0.00024245
22:17:13|0.0002424
22:17:14|0.0002423
22:17:15|0.0002424
22:17:16|0.0002424
22:17:17|0.00024218
22:17:18|0.00024179
22:17:19|0.00024173
22:17:20|0.00024173
22:17:21|0.00024173
22:17:23|0.00024173
22:17:24|0.00024173
22:17:24|0.00024173
22:17:26|0.00024196
22:17:26|0.00024195
22:17:28|0.00024195
22:17:29|0.00024195
22:17:30|0.00024195
22:17:31|0.00024193
22:17:32|0.00024193
22:17:33|0.00024193
22:17:34|0.00024193
22:17:35|0.00024193
22:17:37|0.00024193
22:17:37|0.00024193
22:17:38|0.00024173
22:17:39|0.00024173
22:17:40|0.00024184
22:17:42|0.00024184
22:17:42|0.00024184
22:17:44|0.00024184
22:17:45|0.00024183
22:17:45|0.00024183
22:17:46|0.00024183
22:17:48|0.00024192
22:17:49|0.00024192
22:17:51|0.00024192
22:17:51|0.00024192
22:17:53|0.00024192
22:17:53|0.00024192
22:17:55|0.00024192
22:17:55|0.00024192
22:17:56|0.00024192
22:17:58|0.00024214
22:17:59|0.00024214
22:18:01|0.00024214
22:18:02|0.00024214
22:18:04|0.0002422
22:18:05|0.00024212
22:18:06|0.00024212
22:18:07|0.00024212
22:18:08|0.00024212
22:18:10|0.00024212
22:18:11|0.00024192
22:18:12|0.00024192
22:18:13|0.00024192
22:18:13|0.00024192
22:18:16|0.00024212
22:18:16|0.00024212
22:18:18|0.00024212
22:18:20|0.00024212
22:18:21|0.00024183
22:18:22|0.00024183
22:18:24|0.00024183
22:18:24|0.00024191
22:18:25|0.00024191
22:18:26|0.00024191
22:18:28|0.00024191
22:18:28|0.00024191
22:18:29|0.00024191
22:18:31|0.00024191
22:18:31|0.00024176
22:18:33|0.00024158
22:18:34|0.00024158
22:18:35|0.0002418
22:18:36|0.00024192
22:18:37|0.00024192
22:18:38|0.00024192
22:18:39|0.00024192
22:18:40|0.00024192
22:18:42|0.00024192
22:18:42|0.00024192
22:18:44|0.00024192
22:18:45|0.0002418
22:18:45|0.0002421
22:18:47|0.0002421
22:18:47|0.0002421
22:18:48|0.0002421
22:18:50|0.0002421
22:18:51|0.0002421
22:18:52|0.0002421
22:18:54|0.0002421
22:18:54|0.0002421
22:18:55|0.0002421
22:18:56|0.0002421
22:18:58|0.0002421
22:18:58|0.0002421
22:19:00|0.0002421
22:19:00|0.0002421
22:19:01|0.0002421
22:19:03|0.0002418
22:19:05|0.0002418
22:19:06|0.0002418
22:19:07|0.0002418
22:19:09|0.0002418
22:19:10|0.00024154
22:19:11|0.00024154
22:19:11|0.00024154
22:19:13|0.00024154
22:19:14|0.00024154
22:19:15|0.0002415
22:19:16|0.00024131
22:19:17|0.00024131
22:19:19|0.00024131
22:19:19|0.00024131
22:19:20|0.00024131
22:19:22|0.00024131
22:19:23|0.00024131
22:19:24|0.00024131
22:19:26|0.00024131
22:19:26|0.00024146
22:19:28|0.0002413
22:19:29|0.0002413
22:19:30|0.0002413
22:19:31|0.0002413
22:19:32|0.00024127
22:19:34|0.00024127
22:19:34|0.00024127
22:19:35|0.00024127
22:19:36|0.00024127
22:19:37|0.00024127
22:19:38|0.00024127
22:19:39|0.00024156
22:19:40|0.0002415
22:19:41|0.0002415
22:19:43|0.0002415
22:19:44|0.00024146
22:19:45|0.00024146
22:19:47|0.00024146
22:19:47|0.00024144
22:19:48|0.00024144
22:19:49|0.00024144
22:19:51|0.00024144
22:19:52|0.00024145
22:19:52|0.00024139
22:19:53|0.00024139
22:19:55|0.00024139
22:19:56|0.00024149
22:19:56|0.00024149
22:19:58|0.00024149
22:19:59|0.00024149
22:19:59|0.00024149
22:20:01|0.00024149
22:20:03|0.00024145
22:20:04|0.00024124
22:20:05|0.00024124
22:20:06|0.00024124
22:20:08|0.00024098
22:20:09|0.00024098
22:20:10|0.00024098
22:20:11|0.00024098
22:20:12|0.00024098
22:20:13|0.00024098
22:20:14|0.00024098
22:20:16|0.00024113
22:20:16|0.00024113
22:20:18|0.00024098
22:20:19|0.00024098
22:20:19|0.00024098
22:20:21|0.00024099
22:20:22|0.0002408
22:20:23|0.0002408
22:20:24|0.0002408
22:20:25|0.0002408
22:20:26|0.00024032
22:20:27|0.00024057
22:20:28|0.00024057
22:20:29|0.00024057
22:20:30|0.00024055
22:20:32|0.00024055
22:20:32|0.00024032
22:20:33|0.00024032
22:20:35|0.00024
22:20:36|0.00024
22:20:36|0.00024
22:20:38|0.00024
22:20:38|0.00023997
22:20:40|0.00024019
22:20:41|0.00024019
22:20:41|0.00024019
22:20:43|0.00024019
22:20:44|0.00024019
22:20:45|0.00024019
22:20:46|0.00024019
22:20:47|0.00024019
22:20:47|0.00024019
22:20:48|0.00024019
22:20:49|0.00024019
22:20:51|0.00024019
22:20:52|0.0002398
22:20:53|0.00023965
22:20:54|0.00023957
22:20:55|0.00023957
22:20:56|0.00023961
22:20:57|0.00023911
22:20:59|0.00023928
22:21:00|0.00023928
22:21:01|0.00023961
22:21:02|0.00023961
22:21:03|0.00023961
22:21:05|0.00023985
22:21:07|0.00023985
22:21:08|0.00023985
22:21:09|0.00023985
22:21:09|0.00023985
22:21:11|0.00023985
22:21:12|0.00023985
22:21:13|0.00023985
22:21:14|0.00023985
22:21:15|0.00023985
22:21:16|0.00023985
22:21:17|0.00023985
22:21:18|0.00023983
22:21:19|0.00023983
22:21:20|0.00024
22:21:22|0.00024
22:21:22|0.00024
22:21:24|0.00024
22:21:24|0.00024
22:21:26|0.00024011
22:21:26|0.00024001
22:21:28|0.00024001
22:21:29|0.00024001
22:21:30|0.00024001
22:21:30|0.00024001
22:21:32|0.00024032
22:21:33|0.00024032
22:21:34|0.00024032
22:21:35|0.00024032
22:21:37|0.00024032
22:21:38|0.00024032
22:21:38|0.00024032
22:21:39|0.00024032
22:21:40|0.00024032
22:21:42|0.00024032
22:21:42|0.00024032
22:21:44|0.00024032
22:21:44|0.00024032
22:21:46|0.00024032
22:21:47|0.00024032
22:21:47|0.00024032
22:21:49|0.00024054
22:21:50|0.00024054
22:21:51|0.00024054
22:21:52|0.00024076
22:21:53|0.00024054
22:21:54|0.00024054
22:21:55|0.00024054
22:21:56|0.00024054
22:21:57|0.00024054
22:21:58|0.00024054
22:21:59|0.00024054
22:22:00|0.00024036
22:22:01|0.00024053
22:22:02|0.00024008
22:22:03|0.00024007
22:22:04|0.00024007
22:22:06|0.00023985
22:22:07|0.00023985
22:22:08|0.00023985
22:22:10|0.00023985
22:22:10|0.00023985
22:22:11|0.00023985
22:22:13|0.00023985
22:22:14|0.00023985
22:22:15|0.00023985
22:22:16|0.00023985
22:22:17|0.00023985
22:22:18|0.00023971
22:22:19|0.00023971
22:22:20|0.00023971
22:22:21|0.00023971
22:22:22|0.00023971
22:22:23|0.00023971
22:22:25|0.00023971
22:22:26|0.00023985
22:22:27|0.00023985
22:22:28|0.00023985
22:22:29|0.00023985
22:22:30|0.00023985
22:22:31|0.00023985
22:22:32|0.00023985
22:22:33|0.00023985
22:22:35|0.00023985
22:22:36|0.00023985
22:22:36|0.00023985
22:22:38|0.00023978
22:22:38|0.00023985
22:22:39|0.00023985
22:22:40|0.00023985
22:22:41|0.00023985
22:22:43|0.00023985
22:22:43|0.00023985
22:22:45|0.00023985
22:22:46|0.00023985
22:22:46|0.00023985
22:22:48|0.00023976
22:22:48|0.00023976
22:22:50|0.00023985
22:22:51|0.00023985
22:22:52|0.00023985
22:22:53|0.00023985
22:22:54|0.00024
22:22:55|0.00024
22:22:56|0.00024
22:22:57|0.00024
22:22:58|0.00024
22:22:59|0.00024
22:23:00|0.00023988
22:23:01|0.00023988
22:23:02|0.00023988
22:23:04|0.00023988
22:23:05|0.00023988
22:23:05|0.00023988
22:23:06|0.00023988
22:23:07|0.0002402
22:23:09|0.0002402
22:23:10|0.00024007
22:23:12|0.00024007
22:23:12|0.00024007
22:23:13|0.00024007
22:23:14|0.00024007
22:23:16|0.00024007
22:23:17|0.00023987
22:23:18|0.00023987
22:23:19|0.00023975
22:23:20|0.00023975
22:23:20|0.00023975
22:23:22|0.00023975
22:23:23|0.00023975
22:23:24|0.00023975
22:23:25|0.00023975
22:23:26|0.00023975
22:23:28|0.00023975
22:23:29|0.00023975
22:23:29|0.00023975
22:23:31|0.00023975
22:23:32|0.00023975
22:23:33|0.00023975
22:23:34|0.00023975
22:23:35|0.00023975
22:23:36|0.00023975
22:23:37|0.00023975
22:23:39|0.00023975
22:23:39|0.00023975
22:23:40|0.00023975
22:23:42|0.00023975
22:23:43|0.00023975
22:23:44|0.00023975
22:23:45|0.00023975
22:23:46|0.00023975
22:23:47|0.00023975
22:23:48|0.00023975
22:23:49|0.00023975
22:23:49|0.00023975
22:23:51|0.00023975
22:23:52|0.00024001
22:23:53|0.00024001
22:23:54|0.00024001
22:23:55|0.00024001
22:23:56|0.00024015
22:23:57|0.00024015
22:23:58|0.00024015
22:23:59|0.00024015
22:24:00|0.00024015
22:24:01|0.00024015
22:24:02|0.00024015
22:24:03|0.00024015
22:24:04|0.00024015
22:24:05|0.00024015
22:24:06|0.00024031
22:24:08|0.00024031
22:24:09|0.00024031
22:24:10|0.00024015
22:24:11|0.00024015
22:24:12|0.00024036
22:24:13|0.00024036
22:24:14|0.00024036
22:24:15|0.00024015
22:24:16|0.00024015
22:24:17|0.00024015
22:24:18|0.00024015
22:24:19|0.00024015
22:24:20|0.00024015
22:24:22|0.00024015
22:24:23|0.00024015
22:24:24|0.00024015
22:24:25|0.00024015
22:24:25|0.00024015
22:24:27|0.00024015
22:24:28|0.00024015
22:24:29|0.00024015
22:24:30|0.00024015
22:24:31|0.00024015
22:24:32|0.00024015
22:24:33|0.00024015
22:24:35|0.00024015
22:24:35|0.00024036
22:24:36|0.00024059
22:24:38|0.00024059
22:24:38|0.00024059
22:24:39|0.00024059
22:24:40|0.00024059
22:24:42|0.00024045
22:24:43|0.00024045
22:24:44|0.00024045
22:24:45|0.00024045
22:24:46|0.00024045
22:24:47|0.00024045
22:24:48|0.00024045
22:24:49|0.00024045
22:24:50|0.00024045
22:24:51|0.00024045
22:24:52|0.00024037
22:24:54|0.00024037
22:24:55|0.00024037
22:24:56|0.00024037
22:24:57|0.00024037
22:24:58|0.00024037
22:24:59|0.00024057
22:25:00|0.00024057
22:25:01|0.00024057
22:25:02|0.00024057
22:25:03|0.00024037
22:25:04|0.00024032
22:25:05|0.0002402
22:25:06|0.0002402
22:25:07|0.00024043
22:25:08|0.00024043
22:25:09|0.00024043
22:25:10|0.00024043
22:25:11|0.00024043
22:25:12|0.00024043
22:25:13|0.00024043
22:25:14|0.00024043
22:25:15|0.00024043
22:25:16|0.00024043
22:25:18|0.00024043
22:25:18|0.00024043
22:25:20|0.00024037
22:25:20|0.00024039
22:25:21|0.00024039
22:25:22|0.00024039
22:25:24|0.00024039
22:25:24|0.00024039
22:25:26|0.00024039
22:25:27|0.00024034
22:25:27|0.00024034
22:25:28|0.00024034
22:25:30|0.00024034
22:25:31|0.00024039
22:25:32|0.00024039
22:25:33|0.00024047
22:25:35|0.00024047
22:25:35|0.00024034
22:25:36|0.00024034
22:25:37|0.00024039
22:25:39|0.00024039
22:25:40|0.00024039
22:25:40|0.00024039
22:25:42|0.00024039
22:25:43|0.00024039
22:25:44|0.00024039
22:25:44|0.00024039
22:25:45|0.00024039
22:25:47|0.00024042
22:25:48|0.00024042
22:25:49|0.00024042
22:25:50|0.00024042
22:25:51|0.00024042
22:25:52|0.00024042
22:25:53|0.00024042
22:25:54|0.00024039
22:25:55|0.00024039
22:25:57|0.00024039
22:25:57|0.00024039
22:25:59|0.00024039
22:25:59|0.00024034
22:26:01|0.00024034
22:26:01|0.00024007
22:26:03|0.00024007
22:26:04|0.00024007
22:26:05|0.00024007
22:26:06|0.00024007
22:26:07|0.00024007
22:26:09|0.00024007
22:26:11|0.00024007
22:26:12|0.00024007
22:26:13|0.00024007
22:26:13|0.00024007
22:26:15|0.00024007
22:26:16|0.00024007
22:26:17|0.00024007
22:26:18|0.00024007
22:26:19|0.00024007
22:26:21|0.00024004
22:26:22|0.00024033
22:26:23|0.00024033
22:26:24|0.00024033
22:26:25|0.00024033
22:26:26|0.00024033
22:26:27|0.00024033
22:26:28|0.00024033
22:26:29|0.00024033
22:26:30|0.00024033
22:26:31|0.00024033
22:26:32|0.0002402
22:26:34|0.0002402
22:26:34|0.0002402
22:26:36|0.0002402
22:26:37|0.0002402
22:26:38|0.0002402
22:26:39|0.0002402
22:26:39|0.0002402
22:26:40|0.0002402
22:26:41|0.00024033
22:26:42|0.00024033
22:26:43|0.00024033
22:26:45|0.00024033
22:26:46|0.00024033
22:26:46|0.00024033
22:26:48|0.00024033
22:26:49|0.00024033
22:26:49|0.00024033
22:26:50|0.00024038
22:26:52|0.00024038
22:26:53|0.00024038
22:26:53|0.00024038
22:26:55|0.00024038
22:26:55|0.00024038
22:26:57|0.00024038
22:26:58|0.00024038
22:26:59|0.00024038
22:27:00|0.00024038
22:27:01|0.00024038
22:27:02|0.00024038
22:27:04|0.00024038
22:27:04|0.00024038
22:27:06|0.00024038
22:27:07|0.00024019
22:27:09|0.00024019
22:27:10|0.00024019
22:27:11|0.00024019
22:27:13|0.00024019
22:27:14|0.00024019
22:27:15|0.00024019
22:27:16|0.00024019
22:27:18|0.00024019
22:27:19|0.00024016
22:27:20|0.0002401
22:27:21|0.00024009
22:27:21|0.00024009
22:27:24|0.00024009
22:27:24|0.00024009
22:27:26|0.00024009
22:27:26|0.00024009
22:27:28|0.00024009
22:27:29|0.00024009
22:27:30|0.00024009
22:27:31|0.00024
22:27:32|0.00024
22:27:33|0.00024
22:27:35|0.00024
22:27:35|0.00024
22:27:36|0.00024
22:27:38|0.00024
22:27:39|0.00024
22:27:39|0.00024
22:27:40|0.00024
22:27:41|0.00024
22:27:42|0.00023997
22:27:43|0.00023997
22:27:44|0.00023997
22:27:45|0.00023985
22:27:46|0.00023985
22:27:47|0.00023985
22:27:49|0.00023985
22:27:49|0.00023985
22:27:51|0.00023985
22:27:51|0.00023985
22:27:53|0.00023985
22:27:54|0.00023985
22:27:55|0.00023985
22:27:56|0.00023985
22:27:57|0.00023985
22:27:58|0.00024009
22:27:59|0.00024009
22:28:00|0.0002402
22:28:01|0.0002402
22:28:02|0.0002402
22:28:03|0.0002402
22:28:04|0.0002402
22:28:05|0.0002402
22:28:06|0.0002402
22:28:07|0.0002402
22:28:08|0.00024026
22:28:09|0.00024026
22:28:11|0.00024026
22:28:13|0.00024026
22:28:13|0.00024026
22:28:14|0.00024026
22:28:17|0.0002403
22:28:18|0.0002403
22:28:19|0.00024035
22:28:20|0.00024035
22:28:21|0.00024035
22:28:22|0.00024036
22:28:23|0.00024036
22:28:24|0.00024036
22:28:26|0.00024036
22:28:27|0.00024039
22:28:28|0.00024036
22:28:29|0.00024047
22:28:30|0.00024047
22:28:31|0.00024047
22:28:32|0.00024051
22:28:33|0.00024051
22:28:34|0.00024051
22:28:35|0.00024051
22:28:36|0.00024051
22:28:37|0.00024051
22:28:38|0.00024051
22:28:40|0.00024047
22:28:41|0.00024047
22:28:41|0.00024047
22:28:43|0.00024047
22:28:44|0.00024047
22:28:45|0.00024047
22:28:46|0.00024063
22:28:47|0.00024063
22:28:48|0.00024063
22:28:49|0.00024063
22:28:50|0.00024063
22:28:51|0.00024063
22:28:52|0.00024063
22:28:53|0.00024063
22:28:54|0.00024063
22:28:55|0.00024063
22:28:57|0.00024063
22:28:58|0.00024063
22:28:58|0.00024063
22:28:59|0.00024063
22:29:00|0.00024063
22:29:01|0.00024063
22:29:03|0.00024063
22:29:04|0.00024063
22:29:05|0.00024063
22:29:06|0.00024063
22:29:06|0.00024063
22:29:08|0.00024063
22:29:09|0.00024063
22:29:10|0.00024071
22:29:10|0.00024071
22:29:12|0.00024071
22:29:13|0.00024071
22:29:13|0.00024071
22:29:15|0.00024071
22:29:16|0.00024072
22:29:18|0.00024072
22:29:18|0.00024072
22:29:19|0.00024072
22:29:21|0.00024072
22:29:22|0.00024072
22:29:22|0.00024072
22:29:24|0.00024072
22:29:25|0.00024072
22:29:26|0.00024072
22:29:27|0.00024072
22:29:28|0.00024072
22:29:29|0.00024072
22:29:30|0.00024085
22:29:31|0.00024085
22:29:32|0.00024085
22:29:33|0.00024085
22:29:35|0.00024085
22:29:35|0.00024106
22:29:37|0.00024106
22:29:38|0.00024106
22:29:39|0.00024106
22:29:40|0.00024106
22:29:41|0.00024106
22:29:41|0.00024106
22:29:42|0.00024106
22:29:44|0.00024107
22:29:45|0.00024107
22:29:45|0.00024107
22:29:46|0.00024092
22:29:48|0.00024092
22:29:49|0.00024092
22:29:50|0.00024092
22:29:51|0.00024115
22:29:52|0.00024115
22:29:53|0.00024115
22:29:55|0.00024115
22:29:56|0.00024115
22:29:56|0.00024115
22:29:58|0.00024115
22:29:58|0.00024115
22:30:00|0.00024115
22:30:00|0.00024115
22:30:02|0.00024115
22:30:03|0.00024115
22:30:05|0.00024115
22:30:05|0.00024115
22:30:06|0.00024115
22:30:07|0.00024115
22:30:08|0.00024115
22:30:09|0.00024115
22:30:10|0.00024115
22:30:12|0.00024115
22:30:14|0.00024111
22:30:15|0.00024111
22:30:16|0.00024111
22:30:18|0.00024111
22:30:18|0.00024115
22:30:20|0.00024115
22:30:20|0.00024115
22:30:21|0.00024115
22:30:23|0.00024085
22:30:24|0.00024085
22:30:25|0.00024085
22:30:26|0.00024086
22:30:27|0.00024086
22:30:28|0.00024086
22:30:30|0.00024086
22:30:30|0.00024086
22:30:32|0.00024086
22:30:33|0.00024086
22:30:34|0.00024086
22:30:35|0.00024086
22:30:36|0.00024086
22:30:37|0.00024086
22:30:39|0.00024086
22:30:39|0.00024086
22:30:40|0.00024086
22:30:41|0.00024086
22:30:43|0.00024086
22:30:44|0.00024113
22:30:45|0.00024113
22:30:46|0.000241
22:30:47|0.000241
22:30:48|0.000241
22:30:48|0.000241
22:30:49|0.000241
22:30:52|0.000241
22:30:52|0.000241
22:30:53|0.000241
22:30:54|0.000241
22:30:55|0.00024087
22:30:56|0.00024087
22:30:57|0.00024085
22:30:58|0.00024085
22:30:59|0.00024085
22:31:00|0.00024085
22:31:01|0.00024085
22:31:02|0.00024085
22:31:03|0.00024085
22:31:04|0.00024084
22:31:05|0.00024063
22:31:06|0.0002405
22:31:07|0.0002405
22:31:08|0.0002405
22:31:09|0.0002405
22:31:10|0.0002405
22:31:11|0.00024085
22:31:12|0.00024085
22:31:13|0.00024085
22:31:15|0.00024066
22:31:17|0.00024066
22:31:18|0.00024066
22:31:19|0.00024066
22:31:20|0.00024066
22:31:22|0.00024066
22:31:23|0.00024053
22:31:24|0.00024053
22:31:25|0.00024053
22:31:26|0.00024053
22:31:27|0.00024053
22:31:28|0.00024053
22:31:30|0.00024035
22:31:30|0.00024035
22:31:32|0.00024035
22:31:32|0.00024035
22:31:34|0.00024035
22:31:35|0.00024066
22:31:36|0.00024066
22:31:37|0.00024066
22:31:38|0.00024066
22:31:39|0.00024087
22:31:40|0.00024087
22:31:41|0.00024087
22:31:42|0.00024087
22:31:43|0.00024087
22:31:45|0.00024087
22:31:46|0.00024087
22:31:46|0.00024087
22:31:48|0.00024087
22:31:48|0.00024087
22:31:50|0.00024087
22:31:51|0.00024087
22:31:52|0.00024087
22:31:53|0.00024087
22:31:55|0.00024112
22:31:55|0.00024112
22:31:56|0.00024112
22:31:58|0.00024112
22:31:59|0.00024102
22:32:00|0.00024102
22:32:01|0.00024102
22:32:02|0.00024102
22:32:04|0.00024102
22:32:05|0.00024102
22:32:06|0.00024102
22:32:08|0.00024102
22:32:08|0.00024102
22:32:09|0.00024102
22:32:10|0.00024102
22:32:12|0.00024102
22:32:13|0.00024102
22:32:13|0.00024102
22:32:16|0.00024102
22:32:17|0.00024102
22:32:17|0.00024103
22:32:19|0.00024103
22:32:21|0.00024102
22:32:22|0.00024085
22:32:23|0.00024068
22:32:23|0.00024068
22:32:24|0.00024068
22:32:25|0.00024068
22:32:26|0.00024068
22:32:27|0.00024068
22:32:29|0.00024068
22:32:30|0.00024068
22:32:31|0.00024068
22:32:32|0.00024068
22:32:33|0.00024068
22:32:34|0.00024068
22:32:35|0.00024068
22:32:37|0.00024068
22:32:38|0.00024068
22:32:38|0.00024068
22:32:39|0.00024068
22:32:41|0.00024068
22:32:42|0.00024068
22:32:43|0.00024068
22:32:44|0.00024068
22:32:45|0.00024068
22:32:45|0.00024068
22:32:47|0.00024084
22:32:48|0.00024075
22:32:49|0.00024075
22:32:50|0.00024075
22:32:51|0.00024075
22:32:52|0.00024075
22:32:53|0.00024084
22:32:54|0.00024084
22:32:55|0.00024084
22:32:56|0.00024084
22:32:57|0.00024084
22:32:58|0.00024084
22:32:59|0.00024084
22:33:00|0.00024084
22:33:02|0.00024084
22:33:02|0.00024081
22:33:03|0.00024081
22:33:04|0.00024081
22:33:05|0.00024081
22:33:06|0.000241
22:33:07|0.000241
22:33:08|0.000241
22:33:09|0.000241
22:33:10|0.000241
22:33:11|0.00024088
22:33:12|0.0002409
22:33:13|0.00024098
22:33:15|0.00024097
22:33:16|0.00024097
22:33:18|0.000241
22:33:19|0.00024087
22:33:20|0.00024087
22:33:22|0.00024087
22:33:23|0.00024087
22:33:24|0.00024087
22:33:25|0.00024087
22:33:26|0.00024087
22:33:28|0.00024087
22:33:28|0.00024087
22:33:30|0.00024087
22:33:30|0.00024087
22:33:31|0.00024087
22:33:33|0.00024087
22:33:33|0.00024075
22:33:34|0.00024075
22:33:35|0.00024075
22:33:36|0.00024075
22:33:38|0.00024075
22:33:39|0.00024078
22:33:41|0.00024078
22:33:41|0.00024078
22:33:43|0.00024077
22:33:43|0.00024077
22:33:44|0.00024077
22:33:46|0.00024077
22:33:47|0.00024077
22:33:48|0.00024077
22:33:48|0.00024077
22:33:50|0.00024077
22:33:51|0.00024077
22:33:53|0.00024077
22:33:53|0.00024064
22:33:55|0.00024064
22:33:56|0.00024064
22:33:56|0.00024064
22:33:57|0.00024064
22:33:58|0.00024075
22:34:00|0.00024075
22:34:00|0.00024064
22:34:02|0.00024064
22:34:02|0.00024064
22:34:04|0.00024064
22:34:04|0.00024064
22:34:06|0.00024064
22:34:07|0.00024064
22:34:08|0.00024064
22:34:09|0.00024064
22:34:10|0.00024064
22:34:12|0.00024064
22:34:12|0.00024064
22:34:13|0.00024064
22:34:14|0.00024064
22:34:15|0.00024064
22:34:17|0.00024064
22:34:18|0.00024081
22:34:20|0.00024081
22:34:21|0.00024081
22:34:21|0.00024081
22:34:23|0.00024081
22:34:24|0.00024081
22:34:25|0.00024064
22:34:26|0.0002406
22:34:27|0.00024057
22:34:29|0.00024057
22:34:30|0.00024057
22:34:31|0.00024057
22:34:31|0.00024057
22:34:33|0.00024057
22:34:34|0.00024057
22:34:34|0.00024057
22:34:35|0.00024084
22:34:37|0.00024084
22:34:38|0.00024084
22:34:39|0.00024084
22:34:41|0.00024084
22:34:42|0.00024103
22:34:42|0.00024103
22:34:44|0.00024094
22:34:44|0.00024094
22:34:45|0.00024112
22:34:46|0.00024112
22:34:47|0.00024103
22:34:48|0.00024103
22:34:50|0.00024103
22:34:51|0.00024103
22:34:51|0.00024103
22:34:52|0.00024103
22:34:54|0.00024103
22:34:55|0.00024103
22:34:56|0.00024103
22:34:57|0.00024103
22:34:58|0.00024103
22:34:59|0.00024103
22:35:00|0.00024115
22:35:01|0.00024144
22:35:02|0.00024144
22:35:03|0.00024144
22:35:04|0.00024144
22:35:05|0.00024144
22:35:06|0.00024144
22:35:08|0.00024144
22:35:09|0.00024144
22:35:09|0.00024144
22:35:10|0.00024144
22:35:11|0.00024144
22:35:12|0.00024144
22:35:13|0.00024144
22:35:15|0.00024144
22:35:15|0.00024114
22:35:17|0.00024114
22:35:19|0.00024122
22:35:19|0.00024122
22:35:21|0.00024122
22:35:22|0.00024122
22:35:23|0.00024122
22:35:24|0.00024122
22:35:26|0.00024122
22:35:27|0.00024122
22:35:28|0.00024134
22:35:29|0.00024134
22:35:30|0.00024134
22:35:31|0.00024134
22:35:32|0.00024134
22:35:33|0.00024134
22:35:34|0.00024122
22:35:36|0.00024116
22:35:36|0.00024116
22:35:38|0.00024116
22:35:38|0.00024114
22:35:40|0.00024114
22:35:41|0.00024114
22:35:43|0.00024114
22:35:43|0.00024114
22:35:44|0.00024114
22:35:46|0.00024114
22:35:46|0.00024114
22:35:47|0.00024114
22:35:49|0.00024114
22:35:49|0.00024114
22:35:50|0.00024114
22:35:51|0.00024114
22:35:53|0.00024114
22:35:54|0.00024114
22:35:56|0.00024114
22:35:56|0.00024114
22:35:57|0.00024161
22:35:58|0.00024161
22:35:59|0.00024161
22:36:01|0.00024161
22:36:02|0.00024149
22:36:02|0.00024149
22:36:04|0.00024149
22:36:04|0.00024149
22:36:06|0.00024149
22:36:07|0.00024161
22:36:08|0.00024161
22:36:09|0.00024161
22:36:10|0.00024178
22:36:11|0.00024155
22:36:12|0.00024155
22:36:13|0.00024155
22:36:14|0.00024155
22:36:15|0.00024155
22:36:16|0.00024155
22:36:17|0.00024155
22:36:18|0.00024155
22:36:20|0.00024155
22:36:22|0.00024155
22:36:23|0.00024155
22:36:25|0.00024155
22:36:25|0.00024155
22:36:27|0.00024155
22:36:28|0.00024155
22:36:30|0.00024155
22:36:31|0.00024155
22:36:32|0.00024155
22:36:32|0.00024131
22:36:33|0.00024131
22:36:34|0.00024131
22:36:36|0.0002414
22:36:37|0.0002414
22:36:38|0.0002414
22:36:38|0.0002414
22:36:40|0.0002414
22:36:41|0.0002414
22:36:42|0.0002414
22:36:42|0.0002411
22:36:43|0.00024121
22:36:45|0.00024121
22:36:45|0.00024121
22:36:47|0.00024121
22:36:48|0.00024121
22:36:49|0.00024121
22:36:50|0.00024121
22:36:52|0.00024121
22:36:52|0.00024133
22:36:53|0.00024133
22:36:54|0.00024133
22:36:56|0.00024133
22:36:57|0.00024133
22:36:58|0.00024133
22:36:58|0.00024133
22:36:59|0.00024133
22:37:00|0.00024133
22:37:01|0.00024133
22:37:03|0.00024133
22:37:03|0.00024133
22:37:05|0.00024104
22:37:06|0.00024104
22:37:07|0.00024104
22:37:08|0.00024104
22:37:08|0.00024104
22:37:10|0.00024104
22:37:11|0.00024104
22:37:12|0.00024104
22:37:13|0.00024104
22:37:14|0.00024103
22:37:15|0.00024104
22:37:16|0.00024104
22:37:17|0.00024104
22:37:18|0.00024104
22:37:19|0.00024104
22:37:21|0.00024104
22:37:23|0.00024104
22:37:23|0.00024104
22:37:24|0.00024104
22:37:26|0.00024104
22:37:27|0.00024104
22:37:27|0.00024104
22:37:29|0.00024104
22:37:30|0.00024104
22:37:32|0.00024104
22:37:33|0.00024104
22:37:34|0.00024104
22:37:35|0.00024104
22:37:36|0.00024104
22:37:38|0.00024104
22:37:39|0.00024104
22:37:40|0.00024104
22:37:41|0.00024104
22:37:42|0.00024104
22:37:43|0.00024109
22:37:44|0.00024094
22:37:46|0.00024094
22:37:47|0.00024094
22:37:48|0.00024094
22:37:49|0.00024094
22:37:50|0.00024094
22:37:51|0.00024094
22:37:52|0.00024094
22:37:53|0.00024094
22:37:55|0.00024094
22:37:55|0.00024094
22:37:57|0.00024094
22:37:57|0.00024094
22:37:59|0.00024094
22:37:59|0.00024094
22:38:00|0.00024094
22:38:02|0.00024094
22:38:02|0.0002406
22:38:03|0.0002406
22:38:04|0.0002406
22:38:05|0.0002406
22:38:06|0.0002406
22:38:07|0.0002406
22:38:09|0.0002406
22:38:10|0.0002406
22:38:11|0.0002406
22:38:12|0.0002406
22:38:13|0.0002406
22:38:14|0.0002406
22:38:15|0.0002406
22:38:16|0.0002406
22:38:18|0.00024036
22:38:18|0.00024036
22:38:20|0.00024036
22:38:21|0.00024025
22:38:22|0.00024025
22:38:23|0.00024025
22:38:24|0.00024026
22:38:25|0.00024026
22:38:26|0.00024026
22:38:28|0.00024036
22:38:28|0.00024036
22:38:29|0.00024036
22:38:31|0.00024036
22:38:32|0.00024036
22:38:33|0.00024036
22:38:34|0.00024036
22:38:35|0.00024024
22:38:36|0.00024024
22:38:38|0.00024024
22:38:39|0.00024008
22:38:40|0.00024008
22:38:41|0.00024008
22:38:42|0.00024008
22:38:43|0.00024008
22:38:44|0.00024008
22:38:45|0.00024015
22:38:46|0.00024015
22:38:48|0.00024015
22:38:49|0.00024015
22:38:50|0.00024015
22:38:50|0.00024015
22:38:52|0.00024015
22:38:53|0.00024015
22:38:55|0.00024015
22:38:55|0.00024015
22:38:56|0.00024015
22:38:57|0.00024015
22:38:59|0.00024015
22:39:01|0.00024045
22:39:01|0.00024045
22:39:03|0.00024045
22:39:03|0.00024045
22:39:04|0.00024045
22:39:05|0.00024045
22:39:06|0.00024045
22:39:08|0.00024045
22:39:09|0.00024045
22:39:10|0.00024045
22:39:11|0.00024045
22:39:12|0.00024045
22:39:14|0.00024045
22:39:14|0.00024045
22:39:16|0.00024045
22:39:16|0.00024045
22:39:18|0.00024045
22:39:18|0.00024028
22:39:20|0.00024028
22:39:21|0.00024028
22:39:22|0.00024028
22:39:22|0.00024028
22:39:23|0.00024028
22:39:25|0.00024028
22:39:26|0.00024028
22:39:27|0.00024028
22:39:28|0.00024028
22:39:29|0.00024028
22:39:30|0.00024028
22:39:32|0.00024028
22:39:33|0.00024028
22:39:34|0.00024028
22:39:35|0.00024028
22:39:36|0.00024028
22:39:37|0.00024028
22:39:38|0.00024028
22:39:39|0.00024028
22:39:41|0.00024028
22:39:42|0.00024028
22:39:43|0.00024028
22:39:43|0.00024028
22:39:45|0.00024028
22:39:45|0.00024028
22:39:47|0.00024028
22:39:48|0.00024028
22:39:49|0.00024028
22:39:50|0.00024028
22:39:50|0.00024045
22:39:52|0.00024044
22:39:53|0.00024044
22:39:54|0.00024044
22:39:55|0.00024044
22:39:57|0.00024053
22:39:57|0.00024053
22:39:58|0.00024053
22:40:00|0.00024053
22:40:01|0.00024053
22:40:02|0.00024053
22:40:03|0.00024053
22:40:04|0.00024053
22:40:05|0.00024053
22:40:06|0.00024033
22:40:08|0.00024033
22:40:08|0.00024033
22:40:10|0.00024033
22:40:11|0.00024033
22:40:12|0.00024033
22:40:14|0.00024033
22:40:15|0.00024033
22:40:16|0.00024029
22:40:17|0.00024029
22:40:18|0.00024051
22:40:19|0.00024051
22:40:20|0.00024051
22:40:21|0.00024051
22:40:22|0.00024051
22:40:23|0.00024051
22:40:24|0.00024051
22:40:25|0.00024051
22:40:26|0.00024051
22:40:27|0.00024051
22:40:28|0.0002404
22:40:29|0.0002404
22:40:30|0.0002404
22:40:31|0.0002404
22:40:32|0.00024051
22:40:33|0.00024051
22:40:35|0.00024051
22:40:36|0.00024051
22:40:36|0.00024051
22:40:38|0.00024051
22:40:38|0.00024051
22:40:40|0.00024051
22:40:41|0.00024051
22:40:41|0.00024051
22:40:43|0.00024051
22:40:44|0.00024051
22:40:45|0.00024051
22:40:47|0.00024051
22:40:49|0.00024051
22:40:50|0.00024059
22:40:51|0.00024059
22:40:53|0.00024059
22:40:53|0.00024059
22:40:55|0.00024059
22:40:57|0.00024059
22:40:57|0.00024059
22:40:58|0.00024059
22:41:00|0.00024059
22:41:01|0.00024059
22:41:02|0.00024059
22:41:03|0.00024059
22:41:05|0.00024059
22:41:05|0.00024059
22:41:06|0.00024059
22:41:08|0.00024059
22:41:09|0.00024076
22:41:10|0.00024076
22:41:11|0.00024076
22:41:12|0.00024076
22:41:13|0.00024076
22:41:14|0.00024082
22:41:15|0.00024082
22:41:16|0.00024082
22:41:17|0.00024082
22:41:18|0.00024108
22:41:19|0.00024108
22:41:21|0.00024108
22:41:22|0.00024108
22:41:22|0.00024122
22:41:24|0.00024118
22:41:24|0.00024118
22:41:25|0.00024118
22:41:26|0.00024118
22:41:27|0.00024103
22:41:28|0.00024103
22:41:30|0.00024103
22:41:30|0.00024103
22:41:32|0.00024103
22:41:33|0.00024103
22:41:34|0.00024103
22:41:35|0.00024103
22:41:37|0.00024103
22:41:37|0.00024103
22:41:38|0.00024103
22:41:40|0.00024103
22:41:41|0.00024103
22:41:42|0.00024095
22:41:44|0.00024098
22:41:45|0.00024098
22:41:46|0.00024087
22:41:48|0.00024087
22:41:48|0.00024112
22:41:50|0.00024087
22:41:51|0.00024087
22:41:52|0.00024087
22:41:54|0.00024087
22:41:54|0.00024087
22:41:56|0.00024087
22:41:56|0.00024087
22:41:58|0.00024087
22:41:59|0.00024087
22:41:59|0.00024087
22:42:01|0.00024087
22:42:02|0.00024087
22:42:02|0.0002409
22:42:04|0.0002409
22:42:05|0.0002409
22:42:06|0.0002409
22:42:07|0.00024107
22:42:09|0.00024107
22:42:09|0.00024107
22:42:11|0.00024107
22:42:12|0.00024107
22:42:12|0.00024107
22:42:14|0.00024107
22:42:15|0.00024107
22:42:16|0.00024107
22:42:17|0.00024107
22:42:18|0.00024107
22:42:20|0.00024107
22:42:20|0.00024107
22:42:21|0.00024107
22:42:22|0.00024107
22:42:24|0.00024107
22:42:25|0.00024107
22:42:25|0.00024107
22:42:26|0.00024107
22:42:28|0.00024107
22:42:28|0.00024107
22:42:30|0.00024107
22:42:30|0.00024107
22:42:32|0.00024107
22:42:33|0.00024107
22:42:34|0.00024107
22:42:34|0.00024107
22:42:35|0.00024107
22:42:36|0.00024107
22:42:37|0.00024107
22:42:38|0.00024107
22:42:39|0.00024107
22:42:40|0.00024107
22:42:42|0.00024107
22:42:43|0.00024144
22:42:43|0.00024144
22:42:44|0.00024144
22:42:46|0.00024144
22:42:46|0.00024144
22:42:49|0.00024144
22:42:50|0.00024144
22:42:52|0.00024144
22:42:53|0.00024144
22:42:54|0.00024144
22:42:55|0.00024144
22:42:57|0.00024107
22:42:58|0.00024107
22:42:59|0.00024107
22:43:00|0.00024107
22:43:01|0.00024107
22:43:02|0.00024107
22:43:04|0.00024107
22:43:05|0.00024107
22:43:06|0.00024107
22:43:07|0.00024107
22:43:07|0.00024107
22:43:10|0.00024107
22:43:11|0.00024107
22:43:11|0.00024107
22:43:13|0.00024107
22:43:15|0.00024107
22:43:16|0.00024107
22:43:17|0.00024107
22:43:18|0.00024107
22:43:20|0.00024107
22:43:21|0.00024107
22:43:21|0.00024107
22:43:23|0.00024098
22:43:24|0.00024098
22:43:25|0.00024098
22:43:26|0.00024098
22:43:27|0.00024098
22:43:27|0.00024098
22:43:29|0.00024098
22:43:29|0.00024098
22:43:31|0.00024098
22:43:32|0.00024098
22:43:33|0.00024107
22:43:34|0.00024107
22:43:35|0.00024107
22:43:36|0.00024107
22:43:37|0.00024107
22:43:38|0.00024107
22:43:39|0.00024107
22:43:40|0.0002414
22:43:41|0.0002414
22:43:42|0.0002414
22:43:43|0.0002414
22:43:44|0.0002414
22:43:45|0.0002414
22:43:47|0.0002414
22:43:48|0.0002414
22:43:48|0.0002414
22:43:50|0.0002414
22:43:52|0.0002414
22:43:54|0.0002414
22:43:54|0.0002414
22:43:56|0.0002414
22:43:56|0.0002414
22:43:58|0.0002414
22:43:58|0.0002414
22:44:00|0.0002414
22:44:01|0.0002414
22:44:02|0.0002414
22:44:03|0.0002414
22:44:04|0.0002414
22:44:05|0.0002414
22:44:06|0.0002414
22:44:07|0.0002414
22:44:08|0.0002414
22:44:09|0.0002414
22:44:10|0.0002414
22:44:11|0.0002414
22:44:12|0.00024127
22:44:13|0.00024127
22:44:14|0.00024127
22:44:15|0.00024127
22:44:16|0.00024127
22:44:18|0.00024127
22:44:18|0.00024127
22:44:20|0.00024127
22:44:20|0.0002414
22:44:22|0.0002414
22:44:22|0.0002414
22:44:23|0.0002414
22:44:25|0.0002413
22:44:26|0.0002413
22:44:26|0.0002413
22:44:28|0.0002413
22:44:29|0.0002413
22:44:30|0.0002413
22:44:30|0.0002413
22:44:32|0.0002413
22:44:33|0.0002413
22:44:33|0.0002413
22:44:35|0.0002413
22:44:35|0.0002413
22:44:36|0.0002413
22:44:38|0.00024152
22:44:39|0.00024152
22:44:40|0.00024152
22:44:40|0.00024152
22:44:42|0.00024152
22:44:43|0.00024152
22:44:45|0.00024152
22:44:45|0.00024152
22:44:47|0.00024152
22:44:48|0.00024152
22:44:49|0.00024152
22:44:50|0.00024152
22:44:52|0.00024152
22:44:52|0.00024152
22:44:53|0.00024152
22:44:55|0.00024152
22:44:56|0.00024152
22:44:56|0.00024152
22:44:57|0.00024152
22:44:59|0.00024152
22:45:01|0.00024152
22:45:01|0.00024152
22:45:02|0.00024144
22:45:04|0.0002413
22:45:06|0.00024117
22:45:07|0.00024117
22:45:08|0.00024117
22:45:08|0.00024117
22:45:09|0.00024117
22:45:10|0.00024117
22:45:11|0.00024117
22:45:12|0.00024109
22:45:13|0.00024109
22:45:15|0.00024109
22:45:15|0.0002414
22:45:16|0.00024111
22:45:17|0.00024111
22:45:19|0.00024111
22:45:20|0.00024111
22:45:21|0.00024111
22:45:22|0.00024111
22:45:23|0.00024111
22:45:24|0.00024111
22:45:25|0.00024111
22:45:26|0.00024111
22:45:27|0.00024094
22:45:28|0.00024092
22:45:29|0.0002408
22:45:30|0.0002408
22:45:31|0.00024064
22:45:32|0.00024052
22:45:33|0.00024052
22:45:34|0.00024052
22:45:35|0.00024052
22:45:37|0.00024084
22:45:37|0.00024084
22:45:39|0.00024084
22:45:40|0.00024084
22:45:41|0.00024061
22:45:42|0.00024054
22:45:43|0.00024073
22:45:45|0.00024071
22:45:46|0.00024071
22:45:46|0.00024071
22:45:48|0.00024071
22:45:49|0.00024071
22:45:50|0.00024071
22:45:52|0.00024071
22:45:54|0.00024071
22:45:55|0.00024071
22:45:57|0.00024033
22:45:58|0.00024033
22:45:58|0.00024033
22:46:00|0.00024033
22:46:01|0.00024003
22:46:02|0.00023992
22:46:03|0.0002399
22:46:04|0.0002399
22:46:05|0.0002399
22:46:06|0.0002399
22:46:07|0.0002399
22:46:08|0.0002399
22:46:09|0.0002399
22:46:10|0.0002399
22:46:11|0.0002399
22:46:13|0.0002399
22:46:13|0.0002399
22:46:14|0.00024012
22:46:15|0.00024012
22:46:16|0.00024012
22:46:18|0.00024012
22:46:19|0.00024012
22:46:19|0.00024012
22:46:20|0.00024012
22:46:21|0.00024012
22:46:23|0.0002401
22:46:24|0.0002401
22:46:25|0.00024011
22:46:25|0.00024011
22:46:26|0.00024011
22:46:28|0.00024011
22:46:29|0.00024011
22:46:30|0.00024011
22:46:31|0.0002399
22:46:32|0.00024008
22:46:33|0.00024007
22:46:35|0.00024007
22:46:35|0.00024007
22:46:36|0.00024007
22:46:37|0.00024007
22:46:39|0.00024007
22:46:39|0.00024007
22:46:40|0.00024007
22:46:42|0.00024007
22:46:42|0.00024007
22:46:44|0.00024007
22:46:45|0.00024007
22:46:46|0.00024006
22:46:47|0.00024014
22:46:48|0.00024014
22:46:49|0.00024014
22:46:50|0.00024014
22:46:51|0.00023984
22:46:53|0.00023984
22:46:54|0.00023997
22:46:56|0.00023996
22:46:56|0.00023996
22:46:58|0.00023996
22:46:58|0.0002401
22:47:00|0.0002401
22:47:00|0.0002401
22:47:01|0.0002401
22:47:03|0.0002401
22:47:03|0.00024
22:47:06|0.00024
22:47:07|0.00023976
22:47:08|0.00023976
22:47:09|0.00023976
22:47:10|0.00023976
22:47:11|0.00023995
22:47:12|0.00023995
22:47:13|0.00023975
22:47:14|0.00023975
22:47:15|0.00023975
22:47:16|0.00023975
22:47:17|0.00023992
22:47:18|0.0002396
22:47:19|0.0002396
22:47:20|0.0002396
22:47:21|0.0002396
22:47:22|0.00024007
22:47:23|0.00024007
22:47:24|0.00024007
22:47:25|0.00024007
22:47:26|0.00024007
22:47:27|0.00024007
22:47:28|0.00024007
22:47:29|0.00024007
22:47:30|0.00024007
22:47:31|0.00024007
22:47:32|0.00024007
22:47:33|0.00024007
22:47:34|0.00024007
22:47:36|0.00024007
22:47:36|0.00024007
22:47:37|0.00024007
22:47:38|0.00024007
22:47:40|0.00024007
22:47:40|0.00024007
22:47:41|0.00023987
22:47:43|0.00024012
22:47:43|0.00024012
22:47:44|0.00024012
22:47:46|0.00024012
22:47:46|0.00024012
22:47:48|0.00024012
22:47:48|0.0002401
22:47:50|0.0002401
22:47:51|0.0002401
22:47:52|0.0002401
22:47:54|0.0002401
22:47:55|0.0002401
22:47:57|0.0002401
22:47:58|0.0002401
22:47:59|0.0002401
22:48:00|0.0002401
22:48:01|0.0002401
22:48:03|0.0002401
22:48:03|0.0002401
22:48:05|0.0002401
22:48:06|0.0002401
22:48:06|0.0002401
22:48:07|0.00024023
22:48:09|0.00024023
22:48:09|0.00024023
22:48:11|0.00024023
22:48:12|0.00024023
22:48:13|0.00024023
22:48:14|0.00024023
22:48:15|0.00024023
22:48:17|0.00024023
22:48:17|0.00024023
22:48:18|0.00023994
22:48:19|0.00023994
22:48:20|0.00023994
22:48:22|0.00023994
22:48:22|0.00023994
22:48:24|0.00023994
22:48:25|0.00023994
22:48:26|0.00023994
22:48:27|0.00023994
22:48:28|0.00023994
22:48:29|0.00023994
22:48:30|0.00023994
22:48:31|0.00023994
22:48:32|0.00023994
22:48:33|0.00023994
22:48:34|0.00023994
22:48:35|0.00023985
22:48:36|0.00023985
22:48:37|0.00023985
22:48:38|0.00023985
22:48:39|0.00023985
22:48:40|0.00023985
22:48:41|0.00023985
22:48:42|0.00023976
22:48:43|0.00023976
22:48:44|0.00023976
22:48:45|0.00023976
22:48:46|0.00023976
22:48:47|0.00023976
22:48:48|0.00023976
22:48:49|0.00023976
22:48:50|0.00023976
22:48:51|0.00023976
22:48:52|0.00023976
22:48:53|0.00023976
22:48:55|0.00023976
22:48:57|0.00023976
22:48:58|0.00023976
22:48:59|0.00023976
22:49:01|0.00023976
22:49:02|0.00023976
22:49:03|0.00023976
22:49:03|0.00023976
22:49:06|0.00023976
22:49:06|0.00023976
22:49:08|0.00023985
22:49:09|0.00023985
22:49:09|0.00023985
22:49:10|0.00023985
22:49:12|0.00023985
22:49:13|0.00023985
22:49:13|0.0002399
22:49:15|0.0002399
22:49:16|0.00024012
22:49:17|0.00024012
22:49:19|0.00024012
22:49:20|0.00024012
22:49:21|0.0002399
22:49:22|0.0002399
22:49:23|0.0002399
22:49:24|0.00023991
22:49:26|0.00024007
22:49:27|0.00024007
22:49:28|0.00024007
22:49:28|0.00024007
22:49:29|0.00024018
22:49:30|0.00024016
22:49:32|0.00024016
22:49:32|0.00024016
22:49:33|0.00024036
22:49:34|0.00024035
22:49:35|0.00024035
22:49:36|0.00024057
22:49:37|0.00024046
22:49:38|0.00024046
22:49:40|0.00024074
22:49:40|0.00024047
22:49:41|0.00024047
22:49:42|0.00024047
22:49:43|0.00024054
22:49:44|0.00024054
22:49:45|0.00024054
22:49:46|0.00024023
22:49:47|0.00024023
22:49:49|0.00024023
22:49:50|0.00024023
22:49:51|0.00024023
22:49:52|0.00024023
22:49:52|0.00024023
22:49:54|0.00024023
22:49:55|0.00024023
22:49:57|0.00024023
22:49:57|0.00024025
22:50:00|0.00024025
22:50:01|0.00024025
22:50:02|0.00024025
22:50:02|0.00024025
22:50:04|0.00024025
22:50:05|0.00024025
22:50:07|0.00024058
22:50:08|0.00024058
22:50:09|0.00024027
22:50:10|0.00024027
22:50:11|0.00024027
22:50:12|0.00024027
22:50:13|0.00024027
22:50:14|0.00024027
22:50:15|0.00024027
22:50:16|0.00024014
22:50:17|0.00023992
22:50:18|0.00023992
22:50:19|0.00023992
22:50:20|0.00023992
22:50:22|0.00023992
22:50:23|0.00023992
22:50:23|0.00023992
22:50:24|0.00023992
22:50:25|0.00023992
22:50:27|0.00023992
22:50:28|0.00023992
22:50:29|0.00023992
22:50:29|0.00023992
22:50:31|0.00023992
22:50:31|0.00023992
22:50:32|0.00023992
22:50:33|0.00023992
22:50:34|0.00023992
22:50:36|0.00023992
22:50:36|0.00023992
22:50:37|0.00023992
22:50:39|0.00023992
22:50:40|0.00024
22:50:41|0.00024
22:50:42|0.00024
22:50:43|0.00024
22:50:44|0.00024
22:50:45|0.00024
22:50:46|0.00024
22:50:47|0.00024
22:50:48|0.00024
22:50:49|0.00023991
22:50:50|0.00023991
22:50:51|0.00023991
22:50:52|0.00023991
22:50:53|0.00023991
22:50:54|0.00023991
22:50:55|0.00023973
22:50:57|0.00023973
22:50:59|0.00023973
22:51:01|0.00023973
22:51:01|0.00023973
22:51:02|0.00023973
22:51:03|0.00023973
22:51:05|0.00023981
22:51:07|0.00023981
22:51:08|0.00023981
22:51:08|0.00023997
22:51:10|0.00023997
22:51:10|0.00023964
22:51:12|0.00023964
22:51:13|0.00023964
22:51:14|0.00023964
22:51:15|0.00023964
22:51:16|0.00023964
22:51:18|0.00023964
22:51:19|0.00023964
22:51:19|0.00023964
22:51:21|0.00023964
22:51:21|0.00023964
22:51:22|0.00023964
22:51:23|0.00023971
22:51:24|0.00023971
22:51:25|0.00023971
22:51:27|0.00023971
22:51:28|0.00023959
22:51:29|0.00023959
22:51:30|0.00023959
22:51:31|0.00023959
22:51:32|0.00023959
22:51:33|0.00023964
22:51:34|0.00023964
22:51:35|0.00023955
22:51:36|0.00023955
22:51:37|0.00023934
22:51:38|0.00023927
22:51:39|0.0002394
22:51:40|0.00023913
22:51:41|0.00023913
22:51:42|0.00023922
22:51:43|0.00023922
22:51:45|0.00023922
22:51:46|0.00023923
22:51:46|0.00023923
22:51:47|0.00023923
22:51:48|0.00023923
22:51:49|0.00023923
22:51:50|0.00023923
22:51:51|0.00023923
22:51:52|0.00023923
22:51:54|0.00023923
22:51:54|0.00023923
22:51:56|0.00023923
22:51:58|0.00023923
22:51:59|0.00023923
22:52:00|0.00023923
22:52:02|0.00023923
22:52:04|0.00023923
22:52:05|0.00023923
22:52:05|0.00023923
22:52:07|0.00023889
22:52:08|0.00023889
22:52:09|0.00023889
22:52:10|0.00023867
22:52:11|0.00023867
22:52:12|0.00023867
22:52:14|0.00023867
22:52:15|0.00023867
22:52:16|0.000239
22:52:16|0.000239
22:52:18|0.000239
22:52:19|0.000239
22:52:19|0.000239
22:52:21|0.000239
22:52:22|0.000239
22:52:22|0.000239
22:52:23|0.00023913
22:52:25|0.00023937
22:52:26|0.00023937
22:52:27|0.00023922
22:52:28|0.00023922
22:52:30|0.00023922
22:52:30|0.00023922
22:52:31|0.00023922
22:52:32|0.00023922
22:52:33|0.00023922
22:52:35|0.00023922
22:52:35|0.00023922
22:52:37|0.00023922
22:52:37|0.00023889
22:52:39|0.00023889
22:52:40|0.00023889
22:52:40|0.00023889
22:52:42|0.000238
22:52:43|0.00023793
22:52:44|0.00023793
22:52:45|0.00023775
22:52:46|0.00023772
22:52:47|0.00023772
22:52:48|0.0002379
22:52:50|0.00023771
22:52:50|0.00023771
22:52:52|0.00023771
22:52:53|0.00023772
22:52:53|0.00023772
22:52:54|0.00023772
22:52:55|0.00023772
22:52:56|0.00023771
22:52:57|0.0002376
22:52:59|0.0002376
22:53:00|0.00023772
22:53:01|0.00023772
22:53:02|0.00023772
22:53:04|0.00023772
22:53:05|0.0002379
22:53:06|0.0002379
22:53:07|0.0002379
22:53:08|0.0002379
22:53:10|0.0002379
22:53:10|0.0002379
22:53:11|0.0002379
22:53:12|0.0002379
22:53:13|0.00023834
22:53:14|0.0002384
22:53:15|0.0002384
22:53:16|0.0002382
22:53:17|0.0002382
22:53:18|0.0002382
22:53:19|0.0002382
22:53:20|0.0002382
22:53:21|0.00023849
22:53:22|0.0002385
22:53:23|0.0002385
22:53:24|0.0002385
22:53:25|0.0002385
22:53:27|0.0002385
22:53:27|0.0002385
22:53:29|0.0002385
22:53:30|0.0002385
22:53:30|0.0002385
22:53:31|0.00023864
22:53:32|0.00023864
22:53:34|0.00023864
22:53:35|0.00023853
22:53:36|0.00023853
22:53:36|0.00023892
22:53:37|0.00023892
22:53:39|0.00023892
22:53:39|0.00023892
22:53:41|0.00023892
22:53:41|0.00023892
22:53:43|0.00023892
22:53:44|0.00023892
22:53:45|0.00023892
22:53:46|0.00023892
22:53:47|0.00023892
22:53:48|0.00023892
22:53:49|0.00023892
22:53:50|0.00023892
22:53:51|0.00023892
22:53:52|0.00023892
22:53:53|0.00023892
22:53:54|0.00023892
22:53:55|0.00023892
22:53:56|0.00023867
22:53:57|0.00023867
22:53:58|0.00023867
22:53:59|0.00023867
22:54:00|0.00023867
22:54:01|0.00023867
22:54:03|0.00023867
22:54:04|0.00023867
22:54:05|0.00023867
22:54:07|0.00023867
22:54:08|0.00023877
22:54:09|0.00023877
22:54:10|0.00023877
22:54:10|0.00023877
22:54:12|0.00023876
22:54:13|0.00023846
22:54:14|0.00023829
22:54:15|0.00023839
22:54:16|0.00023839
22:54:17|0.00023839
22:54:19|0.00023839
22:54:19|0.00023839
22:54:20|0.00023839
22:54:22|0.00023839
22:54:23|0.00023839
22:54:24|0.00023839
22:54:25|0.00023839
22:54:26|0.00023839
22:54:26|0.00023839
22:54:28|0.00023839
22:54:29|0.00023839
22:54:29|0.00023839
22:54:31|0.00023874
22:54:32|0.00023874
22:54:33|0.00023874
22:54:34|0.00023874
22:54:35|0.00023874
22:54:36|0.00023874
22:54:37|0.00023874
22:54:39|0.00023874
22:54:40|0.00023874
22:54:41|0.00023874
22:54:41|0.00023874
22:54:43|0.00023874
22:54:43|0.00023874
22:54:45|0.00023874
22:54:46|0.00023874
22:54:47|0.00023874
22:54:48|0.00023874
22:54:49|0.00023874
22:54:50|0.00023874
22:54:51|0.00023874
22:54:52|0.00023874
22:54:53|0.00023874
22:54:54|0.00023874
22:54:55|0.00023874
22:54:56|0.00023874
22:54:58|0.0002386
22:54:58|0.0002386
22:55:00|0.0002386
22:55:00|0.0002386
22:55:02|0.0002386
22:55:03|0.00023842
22:55:04|0.00023842
22:55:05|0.00023831
22:55:06|0.00023856
22:55:07|0.00023856
22:55:08|0.0002387
22:55:09|0.00023881
22:55:10|0.00023881
22:55:11|0.00023881
22:55:12|0.00023905
22:55:13|0.00023905
22:55:15|0.00023905
22:55:15|0.00023905
22:55:17|0.00023905
22:55:17|0.00023905
22:55:18|0.00023905
22:55:20|0.00023905
22:55:21|0.00023894
22:55:22|0.00023894
22:55:23|0.00023898
22:55:24|0.00023898
22:55:25|0.00023907
22:55:26|0.00023909
22:55:28|0.00023909
22:55:28|0.00023909
22:55:29|0.00023909
22:55:30|0.00023909
22:55:31|0.00023909
22:55:32|0.00023909
22:55:33|0.00023909
22:55:34|0.00023909
22:55:35|0.00023909
22:55:36|0.00023909
22:55:37|0.00023909
22:55:38|0.00023909
22:55:39|0.00023909
22:55:41|0.00023888
22:55:41|0.00023888
22:55:43|0.00023888
22:55:44|0.00023888
22:55:45|0.000239
22:55:45|0.000239
22:55:46|0.000239
22:55:48|0.000239
22:55:49|0.000239
22:55:49|0.000239
22:55:51|0.00023885
22:55:52|0.00023885
22:55:53|0.00023885
22:55:54|0.00023885
22:55:55|0.00023907
22:55:56|0.00023907
22:55:57|0.00023907
22:55:58|0.00023907
22:55:58|0.00023907
22:56:00|0.000239
22:56:02|0.000239
22:56:04|0.000239
22:56:05|0.000239
22:56:06|0.000239
22:56:06|0.000239
22:56:07|0.000239
22:56:08|0.000239
22:56:10|0.000239
22:56:10|0.000239
22:56:11|0.000239
22:56:13|0.000239
22:56:13|0.00023908
22:56:16|0.00023908
22:56:17|0.00023908
22:56:17|0.00023894
22:56:19|0.00023894
22:56:20|0.00023903
22:56:21|0.00023878
22:56:22|0.00023878
22:56:22|0.00023878
22:56:24|0.00023878
22:56:25|0.00023919
22:56:26|0.00023919
22:56:27|0.00023919
22:56:28|0.00023919
22:56:29|0.00023919
22:56:31|0.00023919
22:56:31|0.00023919
22:56:32|0.00023919
22:56:33|0.00023919
22:56:35|0.00023919
22:56:36|0.00023919
22:56:36|0.00023915
22:56:38|0.00023915
22:56:38|0.00023915
22:56:39|0.00023915
22:56:40|0.00023915
22:56:41|0.00023915
22:56:43|0.00023915
22:56:43|0.00023909
22:56:44|0.00023909
22:56:46|0.00023909
22:56:47|0.00023909
22:56:48|0.00023909
22:56:48|0.00023909
22:56:50|0.00023909
22:56:51|0.00023909
22:56:52|0.00023909
22:56:53|0.00023939
22:56:54|0.00023939
22:56:55|0.00023911
22:56:56|0.00023911
22:56:57|0.00023911
22:56:58|0.00023911
22:56:59|0.00023911
22:57:00|0.00023911
22:57:02|0.00023911
22:57:04|0.00023911
22:57:05|0.00023906
22:57:07|0.00023929
22:57:08|0.00023929
22:57:09|0.00023929
22:57:10|0.0002395
22:57:11|0.0002395
22:57:13|0.0002395
22:57:14|0.0002395
22:57:15|0.0002395
22:57:16|0.0002395
22:57:16|0.0002395
22:57:17|0.0002395
22:57:18|0.0002395
22:57:20|0.0002395
22:57:20|0.0002395
22:57:22|0.0002395
22:57:22|0.0002395
22:57:24|0.0002395
22:57:25|0.00023968
22:57:26|0.00023968
22:57:27|0.00023968
22:57:28|0.00023968
22:57:29|0.00023968
22:57:30|0.00023968
22:57:31|0.00023968
22:57:32|0.00023968
22:57:34|0.00023968
22:57:34|0.00023952
22:57:35|0.00023952
22:57:36|0.00023952
22:57:37|0.00023952
22:57:39|0.00023952
22:57:40|0.00023952
22:57:41|0.00023925
22:57:41|0.00023925
22:57:43|0.00023925
22:57:43|0.00023925
22:57:45|0.00023925
22:57:46|0.00023925
22:57:46|0.00023914
22:57:48|0.00023914
22:57:49|0.00023914
22:57:49|0.00023914
22:57:50|0.00023914
22:57:52|0.00023914
22:57:53|0.00023914
22:57:54|0.00023914
22:57:55|0.00023914
22:57:56|0.00023914
22:57:58|0.00023914
22:57:58|0.00023888
22:58:00|0.00023888
22:58:01|0.00023888
22:58:01|0.00023888
22:58:03|0.00023878
22:58:04|0.00023878
22:58:06|0.0002394
22:58:06|0.0002394
22:58:08|0.0002394
22:58:09|0.00023915
22:58:10|0.00023915
22:58:12|0.00023915
22:58:12|0.00023915
22:58:13|0.00023915
22:58:14|0.0002394
22:58:16|0.0002394
22:58:17|0.00023947
22:58:18|0.00023947
22:58:19|0.00023947
22:58:20|0.00023947
22:58:20|0.00023947
22:58:22|0.00023947
22:58:22|0.00023947
22:58:24|0.00023952
22:58:25|0.00023952
22:58:26|0.00023952
22:58:27|0.00023973
22:58:29|0.00023973
22:58:30|0.00023942
22:58:31|0.00023947
22:58:31|0.00023947
22:58:32|0.00023947
22:58:35|0.00023947
22:58:36|0.00023947
22:58:36|0.00023972
22:58:38|0.00023972
22:58:38|0.00023946
22:58:39|0.00023946
22:58:40|0.00023946
22:58:42|0.00023946
22:58:43|0.00023972
22:58:43|0.00023972
22:58:45|0.00023972
22:58:46|0.00023972
22:58:46|0.00023946
22:58:47|0.00023946
22:58:48|0.00023946
22:58:50|0.00023946
22:58:51|0.00023946
22:58:52|0.00023945
22:58:53|0.00023945
22:58:54|0.00023945
22:58:55|0.00023945
22:58:57|0.00023945
22:58:57|0.00023945
22:58:58|0.00023947
22:58:59|0.00023947
22:59:00|0.00023947
22:59:01|0.00023949
22:59:03|0.00023949
22:59:05|0.00023949
22:59:06|0.00023949
22:59:06|0.00023949
22:59:08|0.00023949
22:59:08|0.00023949
22:59:10|0.00023949
22:59:11|0.00023949
22:59:12|0.00023949
22:59:13|0.00023949
22:59:14|0.00023949
22:59:16|0.00023949
22:59:17|0.00023949
22:59:18|0.00023949
22:59:18|0.00023949
22:59:19|0.00023949
22:59:21|0.00023949
22:59:21|0.00023949
22:59:23|0.00023949
22:59:23|0.00023949
22:59:25|0.00023949
22:59:27|0.00023932
22:59:28|0.00023932
22:59:29|0.00023932
22:59:30|0.00023926
22:59:30|0.00023926
22:59:32|0.00023926
22:59:32|0.00023926
22:59:34|0.00023926
22:59:35|0.00023926
22:59:37|0.00023926
22:59:37|0.00023926
22:59:38|0.00023926
22:59:40|0.00023926
22:59:40|0.00023926
22:59:41|0.00023926
22:59:43|0.00023926
22:59:43|0.00023926
22:59:44|0.00023926
22:59:45|0.00023926
22:59:46|0.00023901
22:59:47|0.00023901
22:59:48|0.00023901
22:59:50|0.00023901
22:59:50|0.00023901
22:59:51|0.00023878
22:59:52|0.00023878
22:59:54|0.00023878
22:59:55|0.00023878
22:59:55|0.00023878
22:59:56|0.00023878
22:59:57|0.00023864
23:00:00|0.00023864
23:00:00|0.00023864
23:00:02|0.00023864
23:00:03|0.00023864
23:00:04|0.0002383
23:00:05|0.00023864
23:00:06|0.00023854
23:00:07|0.00023854
23:00:09|0.00023854
23:00:09|0.00023821
23:00:11|0.00023821
23:00:12|0.00023821
23:00:13|0.00023854
23:00:14|0.00023854
23:00:15|0.00023854
23:00:16|0.00023854
23:00:17|0.00023854
23:00:18|0.00023854
23:00:19|0.00023854
23:00:21|0.00023854
23:00:21|0.00023814
23:00:23|0.00023814
23:00:24|0.00023814
23:00:24|0.00023814
23:00:25|0.00023813
23:00:27|0.0002379
23:00:28|0.0002379
23:00:28|0.0002379
23:00:30|0.0002379
23:00:31|0.0002379
23:00:32|0.00023758
23:00:34|0.00023758
23:00:34|0.00023758
23:00:35|0.00023758
23:00:37|0.0002375
23:00:37|0.0002375
23:00:39|0.0002375
23:00:40|0.00023755
23:00:40|0.00023755
23:00:42|0.00023745
23:00:42|0.00023721
23:00:43|0.00023702
23:00:45|0.00023702
23:00:46|0.00023702
23:00:46|0.00023737
23:00:47|0.00023737
23:00:49|0.00023737
23:00:50|0.00023737
23:00:50|0.00023737
23:00:52|0.00023737
23:00:53|0.00023737
23:00:54|0.0002375
23:00:55|0.0002375
23:00:56|0.0002375
23:00:57|0.0002375
23:00:58|0.0002375
23:00:59|0.0002375
23:01:00|0.0002375
23:01:01|0.0002375
23:01:02|0.0002375
23:01:03|0.00023673
23:01:04|0.00023622
23:01:06|0.00023622
23:01:07|0.00023622
23:01:08|0.00023622
23:01:08|0.00023622
23:01:10|0.00023622
23:01:11|0.00023639
23:01:12|0.00023639
23:01:13|0.00023639
23:01:14|0.00023639
23:01:15|0.00023639
23:01:17|0.00023639
23:01:17|0.00023639
23:01:19|0.00023639
23:01:19|0.00023639
23:01:20|0.00023615
23:01:21|0.00023615
23:01:22|0.00023612
23:01:24|0.00023612
23:01:24|0.000236
23:01:25|0.000236
23:01:27|0.000236
23:01:27|0.00023605
23:01:28|0.00023605
23:01:29|0.00023605
23:01:31|0.00023605
23:01:31|0.00023605
23:01:32|0.00023605
23:01:34|0.00023605
23:01:34|0.00023619
23:01:35|0.00023615
23:01:37|0.00023585
23:01:37|0.00023623
23:01:39|0.00023623
23:01:39|0.00023623
23:01:41|0.00023623
23:01:42|0.00023623
23:01:43|0.00023623
23:01:44|0.00023623
23:01:45|0.00023623
23:01:46|0.00023623
23:01:47|0.00023623
23:01:48|0.00023623
23:01:49|0.00023623
23:01:50|0.00023623
23:01:51|0.00023623
23:01:52|0.00023607
23:01:53|0.000236
23:01:54|0.000236
23:01:55|0.000236
23:01:57|0.000236
23:01:57|0.000236
23:01:58|0.000236
23:01:59|0.000236
23:02:01|0.000236
23:02:02|0.000236
23:02:02|0.000236
23:02:04|0.0002362
23:02:04|0.00023602
23:02:06|0.00023602
23:02:07|0.00023602
23:02:08|0.00023602
23:02:09|0.00023602
23:02:10|0.00023602
23:02:11|0.00023602
23:02:12|0.00023602
23:02:14|0.00023602
23:02:14|0.00023602
23:02:16|0.00023602
23:02:17|0.00023623
23:02:17|0.0002364
23:02:18|0.0002364
23:02:21|0.0002364
23:02:21|0.0002364
23:02:23|0.0002364
23:02:23|0.0002364
23:02:24|0.0002364
23:02:26|0.0002364
23:02:26|0.00023475
23:02:28|0.0002341
23:02:29|0.000234
23:02:29|0.00023387
23:02:31|0.00023387
23:02:32|0.00023387
23:02:33|0.00023387
23:02:34|0.00023387
23:02:35|0.00023387
23:02:36|0.00023439
23:02:37|0.00023439
23:02:38|0.00023439
23:02:40|0.00023439
23:02:40|0.00023439
23:02:41|0.00023439
23:02:42|0.00023439
23:02:44|0.0002346
23:02:44|0.00023493
23:02:46|0.00023493
23:02:46|0.00023493
23:02:47|0.00023493
23:02:48|0.00023493
23:02:49|0.00023475
23:02:51|0.00023475
23:02:52|0.00023475
23:02:53|0.00023475
23:02:54|0.00023482
23:02:55|0.00023482
23:02:56|0.00023482
23:02:57|0.00023482
23:02:58|0.00023482
23:02:59|0.00023482
23:03:00|0.00023482
23:03:01|0.00023482
23:03:02|0.00023446
23:03:03|0.00023446
23:03:05|0.00023446
23:03:05|0.00023446
23:03:07|0.00023401
23:03:09|0.00023401
23:03:09|0.00023401
23:03:11|0.00023401
23:03:12|0.00023431
23:03:13|0.00023431
23:03:14|0.00023431
23:03:15|0.00023431
23:03:16|0.00023439
23:03:18|0.00023387
23:03:18|0.00023387
23:03:19|0.00023365
23:03:20|0.00023335
23:03:21|0.00023335
23:03:23|0.00023335
23:03:23|0.00023335
23:03:24|0.00023335
23:03:25|0.00023392
23:03:27|0.00023393
23:03:27|0.00023393
23:03:28|0.00023393
23:03:29|0.00023393
23:03:30|0.00023393
23:03:32|0.00023393
23:03:32|0.00023393
23:03:33|0.00023393
23:03:34|0.00023401
23:03:36|0.00023401
23:03:36|0.00023401
23:03:39|0.000233
23:03:39|0.00023255
23:03:41|0.00023255
23:03:41|0.00023255
23:03:42|0.0002332
23:03:44|0.0002332
23:03:45|0.0002332
23:03:45|0.0002332
23:03:47|0.0002332
23:03:47|0.0002332
23:03:49|0.0002332
23:03:50|0.0002332
23:03:51|0.0002328
23:03:52|0.00023281
23:03:53|0.00023281
23:03:54|0.00023281
23:03:55|0.00023281
23:03:56|0.00023281
23:03:57|0.00023281
23:03:58|0.00023281
23:03:59|0.00023281
23:04:00|0.000233
23:04:01|0.000233
23:04:02|0.000233
23:04:04|0.00023313
23:04:04|0.00023313
23:04:05|0.00023313
23:04:07|0.00023313
23:04:08|0.00023313
23:04:09|0.00023313
23:04:09|0.000233
23:04:11|0.000233
23:04:12|0.000233
23:04:13|0.000233
23:04:14|0.00023316
23:04:16|0.00023316
23:04:17|0.00023286
23:04:18|0.00023286
23:04:19|0.00023286
23:04:21|0.00023286
23:04:22|0.00023286
23:04:23|0.00023284
23:04:24|0.00023284
23:04:25|0.00023284
23:04:26|0.00023284
23:04:27|0.00023284
23:04:28|0.00023328
23:04:29|0.00023328
23:04:30|0.00023328
23:04:31|0.00023328
23:04:33|0.00023336
23:04:33|0.00023328
23:04:34|0.00023328
23:04:36|0.00023328
23:04:37|0.00023328
23:04:37|0.00023326
23:04:39|0.00023326
23:04:40|0.00023326
23:04:40|0.00023326
23:04:42|0.00023278
23:04:43|0.00023233
23:04:44|0.00023233
23:04:45|0.00023233
23:04:46|0.00023246
23:04:47|0.00023246
23:04:49|0.00023246
23:04:50|0.00023246
23:04:51|0.0002324
23:04:52|0.0002324
23:04:53|0.0002324
23:04:54|0.0002324
23:04:54|0.0002324
23:04:57|0.0002324
23:04:57|0.0002324
23:04:58|0.000232
23:04:59|0.000232
23:05:00|0.000232
23:05:01|0.000232
23:05:02|0.00023079
23:05:03|0.00023079
23:05:05|0.000231
23:05:05|0.000231
23:05:06|0.00023079
23:05:09|0.00023079
23:05:10|0.00023079
23:05:12|0.00023117
23:05:14|0.00023114
23:05:14|0.00023114
23:05:16|0.00023114
23:05:16|0.00023064
23:05:18|0.00023064
23:05:19|0.00023064
23:05:19|0.0002304
23:05:21|0.0002304
23:05:22|0.0002304
23:05:23|0.00023035
23:05:24|0.00023035
23:05:25|0.00023055
23:05:27|0.00023055
23:05:27|0.00023055
23:05:29|0.00023055
23:05:29|0.00023055
23:05:31|0.00023055
23:05:32|0.000231
23:05:33|0.000231
23:05:34|0.000231
23:05:35|0.000231
23:05:36|0.000231
23:05:37|0.000231
23:05:37|0.000231
23:05:38|0.000231
23:05:40|0.000231
23:05:41|0.000231
23:05:42|0.000231
23:05:43|0.00023124
23:05:44|0.00023124
23:05:46|0.00023124
23:05:46|0.00023124
23:05:48|0.00023041
23:05:48|0.00023041
23:05:49|0.00023053
23:05:50|0.00023053
23:05:51|0.00023053
23:05:52|0.00023053
23:05:54|0.00023048
23:05:54|0.00023048
23:05:56|0.00023048
23:05:56|0.00023053
23:05:58|0.00023053
23:05:59|0.00023053
23:06:00|0.00023053
23:06:01|0.00023053
23:06:02|0.00023053
23:06:03|0.00023053
23:06:03|0.00023074
23:06:04|0.00023074
23:06:06|0.00023074
23:06:07|0.00023074
23:06:08|0.00023074
23:06:10|0.00023074
23:06:10|0.00023124
23:06:13|0.00023124
23:06:14|0.00023103
23:06:15|0.00023103
23:06:17|0.00023103
23:06:17|0.00023143
23:06:18|0.00023143
23:06:20|0.00023104
23:06:20|0.00023143
23:06:22|0.00023154
23:06:23|0.00023154
23:06:25|0.00023159
23:06:25|0.00023159
23:06:27|0.00023159
23:06:28|0.00023153
23:06:28|0.00023153
23:06:29|0.00023153
23:06:30|0.00023158
23:06:32|0.0002316
23:06:33|0.00023104
23:06:34|0.00023104
23:06:35|0.00023104
23:06:36|0.00023104
23:06:37|0.00023104
23:06:38|0.00023104
23:06:39|0.00023156
23:06:41|0.00023156
23:06:42|0.00023156
23:06:42|0.00023156
23:06:43|0.00023165
23:06:44|0.00023165
23:06:46|0.00023165
23:06:46|0.00023165
23:06:47|0.00023165
23:06:48|0.00023165
23:06:49|0.00023165
23:06:50|0.00023165
23:06:52|0.00023165
23:06:52|0.00023165
23:06:54|0.0002319
23:06:55|0.00023176
23:06:56|0.00023176
23:06:57|0.00023176
23:06:58|0.00023176
23:06:59|0.00023176
23:07:00|0.00023176
23:07:01|0.00023165
23:07:02|0.00023165
23:07:03|0.00023198
23:07:04|0.00023198
23:07:05|0.00023198
23:07:06|0.00023198
23:07:07|0.00023227
23:07:08|0.0002323
23:07:10|0.0002323
23:07:12|0.0002323
23:07:14|0.00023252
23:07:15|0.00023252
23:07:16|0.00023252
23:07:17|0.00023276
23:07:18|0.00023276
23:07:19|0.00023276
23:07:21|0.00023276
23:07:22|0.000233
23:07:23|0.000233
23:07:23|0.000233
23:07:25|0.000233
23:07:26|0.00023348
23:07:27|0.00023348
23:07:27|0.00023348
23:07:28|0.00023348
23:07:30|0.00023348
23:07:30|0.00023348
23:07:32|0.00023348
23:07:33|0.00023348
23:07:34|0.00023348
23:07:36|0.00023348
23:07:36|0.00023316
23:07:37|0.00023316
23:07:38|0.00023316
23:07:39|0.00023316
23:07:40|0.00023316
23:07:41|0.0002332
23:07:43|0.0002332
23:07:43|0.0002332
23:07:44|0.0002332
23:07:46|0.0002332
23:07:47|0.0002332
23:07:48|0.0002332
23:07:49|0.0002332
23:07:49|0.0002332
23:07:51|0.0002332
23:07:52|0.0002332
23:07:53|0.0002332
23:07:54|0.0002332
23:07:54|0.0002332
23:07:56|0.0002332
23:07:57|0.0002332
23:07:58|0.0002332
23:07:59|0.0002332
23:08:00|0.00023393
23:08:01|0.00023393
23:08:02|0.00023393
23:08:03|0.00023393
23:08:04|0.00023409
23:08:05|0.00023409
23:08:06|0.00023409
23:08:07|0.00023409
23:08:09|0.00023409
23:08:09|0.00023409
23:08:12|0.00023409
23:08:12|0.00023409
23:08:15|0.00023409
23:08:16|0.00023409
23:08:17|0.00023409
23:08:18|0.00023409
23:08:19|0.00023409
23:08:19|0.00023409
23:08:21|0.00023409
23:08:22|0.00023409
23:08:23|0.00023409
23:08:24|0.00023409
23:08:26|0.00023409
23:08:26|0.00023409
23:08:27|0.00023409
23:08:28|0.00023409
23:08:29|0.00023409
23:08:31|0.00023409
23:08:32|0.0002342
23:08:33|0.0002342
23:08:34|0.0002342
23:08:35|0.000234
23:08:36|0.000234
23:08:37|0.000234
23:08:38|0.000234
23:08:39|0.000234
23:08:40|0.000234
23:08:41|0.000234
23:08:42|0.000234
23:08:43|0.00023393
23:08:44|0.00023386
23:08:45|0.00023386
23:08:46|0.00023386
23:08:47|0.00023386
23:08:48|0.00023386
23:08:49|0.00023386
23:08:51|0.000234
23:08:51|0.000234
23:08:53|0.000234
23:08:53|0.000234
23:08:55|0.000234
23:08:56|0.000234
23:08:56|0.000234
23:08:57|0.000234
23:08:58|0.00023402
23:08:59|0.00023402
23:09:00|0.00023402
23:09:02|0.00023402
23:09:02|0.00023402
23:09:03|0.00023402
23:09:05|0.00023402
23:09:06|0.00023402
23:09:07|0.000234
23:09:08|0.000234
23:09:09|0.000234
23:09:10|0.000234
23:09:11|0.000234
23:09:13|0.0002341
23:09:15|0.0002341
23:09:16|0.0002341
23:09:16|0.0002341
23:09:17|0.00023469
23:09:18|0.00023469
23:09:19|0.00023469
23:09:21|0.00023469
23:09:22|0.00023469
23:09:23|0.00023469
23:09:24|0.00023469
23:09:25|0.00023469
23:09:26|0.00023469
23:09:27|0.00023479
23:09:28|0.00023479
23:09:29|0.00023479
23:09:30|0.00023479
23:09:31|0.00023479
23:09:32|0.00023479
23:09:33|0.00023479
23:09:35|0.00023479
23:09:35|0.00023479
23:09:37|0.00023479
23:09:38|0.00023479
23:09:39|0.00023411
23:09:39|0.00023411
23:09:41|0.00023411
23:09:42|0.00023411
23:09:44|0.00023411
23:09:44|0.00023411
23:09:45|0.00023411
23:09:46|0.00023411
23:09:48|0.00023411
23:09:48|0.00023432
23:09:49|0.00023432
23:09:50|0.00023432
23:09:52|0.00023432
23:09:53|0.00023403
23:09:53|0.00023403
23:09:55|0.00023403
23:09:55|0.00023403
23:09:57|0.00023403
23:09:57|0.00023403
23:09:59|0.00023403
23:10:00|0.00023403
23:10:01|0.00023432
23:10:02|0.00023432
23:10:03|0.00023432
23:10:04|0.00023432
23:10:05|0.00023432
23:10:06|0.0002342
23:10:07|0.0002342
23:10:08|0.0002342
23:10:09|0.00023441
23:10:10|0.00023441
23:10:11|0.00023441
23:10:12|0.00023441
23:10:14|0.00023441
23:10:16|0.00023441
23:10:16|0.00023441
23:10:17|0.0002345
23:10:19|0.0002345
23:10:19|0.0002345
23:10:20|0.0002345
23:10:22|0.0002345
23:10:23|0.0002345
23:10:24|0.0002345
23:10:24|0.0002345
23:10:26|0.0002345
23:10:27|0.0002345
23:10:28|0.0002345
23:10:29|0.0002345
23:10:30|0.00023473
23:10:31|0.00023493
23:10:32|0.00023493
23:10:33|0.00023493
23:10:34|0.00023493
23:10:35|0.00023493
23:10:37|0.00023493
23:10:37|0.00023493
23:10:39|0.00023493
23:10:39|0.00023493
23:10:40|0.00023493
23:10:42|0.00023493
23:10:42|0.00023493
23:10:43|0.00023493
23:10:44|0.00023493
23:10:46|0.00023493
23:10:47|0.0002344
23:10:48|0.0002344
23:10:49|0.0002344
23:10:50|0.0002344
23:10:51|0.0002344
23:10:53|0.0002344
23:10:54|0.0002346
23:10:55|0.0002346
23:10:56|0.0002346
23:10:57|0.00023481
23:10:58|0.00023465
23:10:59|0.00023465
23:11:00|0.0002346
23:11:01|0.0002346
23:11:02|0.0002346
23:11:03|0.0002346
23:11:04|0.0002346
23:11:05|0.0002346
23:11:06|0.0002346
23:11:07|0.0002346
23:11:08|0.0002346
23:11:09|0.0002346
23:11:10|0.0002346
23:11:12|0.0002346
23:11:12|0.0002346
23:11:14|0.0002346
23:11:15|0.0002346
23:11:16|0.0002346
23:11:18|0.0002346
23:11:19|0.0002346
23:11:20|0.0002346
23:11:21|0.0002346
23:11:23|0.0002346
23:11:23|0.0002346
23:11:25|0.0002346
23:11:26|0.0002346
23:11:27|0.0002346
23:11:29|0.0002346
23:11:30|0.0002343
23:11:31|0.0002343
23:11:32|0.0002343
23:11:33|0.00023363
23:11:34|0.00023363
23:11:35|0.00023363
23:11:36|0.00023372
23:11:37|0.00023372
23:11:38|0.00023372
23:11:40|0.00023372
23:11:40|0.00023358
23:11:42|0.00023358
23:11:43|0.00023372
23:11:44|0.00023372
23:11:45|0.00023372
23:11:45|0.00023372
23:11:46|0.00023372
23:11:48|0.00023372
23:11:49|0.00023372
23:11:50|0.00023372
23:11:50|0.00023372
23:11:52|0.00023372
23:11:53|0.00023372
23:11:55|0.00023372
23:11:55|0.00023372
23:11:56|0.00023372
23:11:57|0.00023372
23:11:59|0.00023372
23:11:59|0.00023372
23:12:01|0.00023372
23:12:01|0.00023372
23:12:03|0.00023372
23:12:04|0.00023364
23:12:05|0.00023364
23:12:06|0.00023364
23:12:07|0.00023364
23:12:08|0.00023364
23:12:09|0.00023364
23:12:10|0.00023364
23:12:10|0.0002336
23:12:11|0.00023361
23:12:12|0.00023361
23:12:14|0.00023361
23:12:16|0.00023361
23:12:16|0.00023361
23:12:18|0.00023361
23:12:19|0.00023327
23:12:20|0.00023327
23:12:22|0.00023327
23:12:23|0.00023327
23:12:23|0.00023327
23:12:25|0.00023327
23:12:25|0.00023327
23:12:26|0.00023342
23:12:28|0.00023342
23:12:29|0.00023342
23:12:30|0.00023342
23:12:31|0.00023342
23:12:32|0.00023342
23:12:33|0.00023342
23:12:34|0.00023342
23:12:36|0.00023342
23:12:36|0.00023342
23:12:37|0.00023342
23:12:38|0.00023342
23:12:40|0.00023342
23:12:40|0.00023342
23:12:42|0.00023408
23:12:42|0.00023408
23:12:44|0.00023408
23:12:45|0.00023408
23:12:45|0.00023408
23:12:47|0.00023408
23:12:48|0.00023408
23:12:49|0.00023408
23:12:50|0.0002343
23:12:51|0.0002343
23:12:52|0.0002343
23:12:53|0.00023403
23:12:54|0.00023403
23:12:55|0.00023403
23:12:56|0.00023403
23:12:57|0.00023403
23:12:58|0.00023403
23:12:59|0.00023403
23:13:00|0.00023403
23:13:01|0.00023403
23:13:02|0.00023403
23:13:03|0.00023403
23:13:04|0.00023409
23:13:05|0.00023409
23:13:06|0.00023409
23:13:08|0.00023409
23:13:08|0.00023409
23:13:10|0.00023409
23:13:10|0.00023409
23:13:11|0.00023409
23:13:12|0.00023409
23:13:14|0.00023409
23:13:15|0.00023409
23:13:16|0.00023409
23:13:17|0.00023409
23:13:19|0.00023409
23:13:19|0.00023377
23:13:21|0.00023377
23:13:22|0.00023377
23:13:23|0.00023377
23:13:24|0.00023377
23:13:25|0.00023377
23:13:26|0.00023377
23:13:27|0.00023377
23:13:28|0.00023377
23:13:30|0.00023377
23:13:31|0.00023377
23:13:32|0.00023377
23:13:33|0.00023377
23:13:34|0.00023377
23:13:35|0.00023377
23:13:36|0.00023396
23:13:38|0.00023396
23:13:39|0.00023396
23:13:40|0.00023396
23:13:41|0.00023396
23:13:42|0.00023396
23:13:43|0.00023396
23:13:45|0.00023396
23:13:46|0.00023396
23:13:47|0.00023396
23:13:48|0.00023396
23:13:49|0.00023396
23:13:50|0.00023396
23:13:50|0.00023396
23:13:51|0.00023408
23:13:53|0.00023408
23:13:54|0.00023408
23:13:55|0.00023408
23:13:56|0.00023408
23:13:57|0.00023408
23:13:58|0.00023408
23:14:00|0.00023408
23:14:00|0.00023408
23:14:01|0.00023394
23:14:02|0.00023394
23:14:03|0.00023394
23:14:04|0.00023394
23:14:05|0.00023394
23:14:06|0.00023395
23:14:08|0.00023395
23:14:08|0.00023396
23:14:10|0.00023396
23:14:10|0.00023396
23:14:11|0.00023396
23:14:12|0.00023396
23:14:14|0.00023396
23:14:15|0.00023396
23:14:15|0.00023396
23:14:18|0.00023431
23:14:19|0.00023431
23:14:20|0.00023405
23:14:21|0.00023405
23:14:23|0.00023405
23:14:23|0.00023405
23:14:25|0.00023405
23:14:25|0.00023405
23:14:27|0.0002344
23:14:28|0.0002344
23:14:28|0.0002344
23:14:30|0.0002344
23:14:31|0.0002344
23:14:31|0.00023439
23:14:33|0.00023439
23:14:34|0.00023439
23:14:35|0.00023439
23:14:36|0.00023439
23:14:37|0.00023439
23:14:39|0.00023439
23:14:40|0.00023439
23:14:41|0.00023435
23:14:42|0.00023435
23:14:43|0.00023435
23:14:44|0.00023435
23:14:45|0.00023435
23:14:47|0.00023435
23:14:48|0.00023435
23:14:49|0.00023435
23:14:50|0.00023435
23:14:51|0.00023435
23:14:51|0.00023495
23:14:53|0.00023495
23:14:54|0.00023495
23:14:54|0.00023495
23:14:56|0.00023495
23:14:57|0.00023495
23:14:58|0.00023495
23:14:59|0.00023495
23:15:00|0.00023495
23:15:01|0.00023495
23:15:02|0.00023495
23:15:03|0.00023495
23:15:04|0.00023495
23:15:05|0.00023495
23:15:07|0.00023495
23:15:07|0.00023495
23:15:08|0.00023495
23:15:09|0.00023495
23:15:10|0.00023495
23:15:12|0.00023495
23:15:12|0.00023495
23:15:13|0.00023495
23:15:14|0.00023495
23:15:16|0.00023495
23:15:16|0.00023495
23:15:17|0.00023495
23:15:19|0.00023495
23:15:20|0.00023495
23:15:22|0.00023495
23:15:23|0.00023511
23:15:24|0.00023511
23:15:25|0.00023511
23:15:27|0.00023511
23:15:27|0.00023511
23:15:29|0.00023511
23:15:30|0.00023531
23:15:30|0.00023531
23:15:32|0.00023553
23:15:33|0.0002352
23:15:34|0.0002352
23:15:35|0.00023522
23:15:36|0.00023511
23:15:38|0.00023511
23:15:38|0.00023511
23:15:40|0.00023511
23:15:40|0.00023511
23:15:41|0.00023511
23:15:42|0.00023511
23:15:43|0.00023511
23:15:45|0.00023511
23:15:45|0.00023511
23:15:46|0.00023511
23:15:48|0.00023511
23:15:49|0.00023554
23:15:50|0.00023554
23:15:51|0.00023526
23:15:52|0.00023527
23:15:53|0.00023527
23:15:54|0.00023527
23:15:55|0.00023527
23:15:56|0.00023527
23:15:57|0.00023527
23:15:58|0.00023527
23:15:59|0.00023527
23:16:00|0.00023527
23:16:01|0.00023527
23:16:02|0.00023527
23:16:03|0.00023527
23:16:04|0.00023527
23:16:05|0.00023527
23:16:06|0.00023527
23:16:08|0.00023527
23:16:08|0.00023564
23:16:10|0.00023564
23:16:10|0.00023564
23:16:12|0.00023564
23:16:12|0.00023564
23:16:14|0.0002354
23:16:15|0.00023527
23:16:15|0.00023527
23:16:17|0.00023527
23:16:18|0.00023527
23:16:20|0.00023527
23:16:21|0.00023527
23:16:22|0.00023527
23:16:23|0.00023527
23:16:24|0.00023527
23:16:26|0.00023527
23:16:26|0.0002361
23:16:27|0.0002361
23:16:29|0.0002361
23:16:29|0.0002361
23:16:31|0.0002361
23:16:32|0.00023648
23:16:34|0.00023648
23:16:35|0.00023648
23:16:35|0.00023648
23:16:37|0.00023648
23:16:38|0.00023648
23:16:39|0.00023648
23:16:40|0.00023648
23:16:41|0.00023659
23:16:42|0.00023656
23:16:43|0.00023656
23:16:44|0.00023656
23:16:45|0.00023656
23:16:47|0.00023657
23:16:49|0.00023657
23:16:50|0.00023657
23:16:50|0.00023657
23:16:51|0.0002364
23:16:52|0.0002364
23:16:53|0.0002364
23:16:55|0.0002364
23:16:56|0.0002364
23:17:01|0.00023678
23:17:02|0.00023678
23:17:04|0.00023678
23:17:05|0.00023678
23:17:05|0.00023678
23:17:07|0.00023643
23:17:08|0.00023643
23:17:08|0.00023643
23:17:09|0.00023643
23:17:10|0.00023661
23:17:11|0.00023661
23:17:12|0.00023661
23:17:14|0.00023661
23:17:15|0.0002364
23:17:16|0.00023642
23:17:18|0.00023642
23:17:18|0.00023642
23:17:20|0.00023638
23:17:22|0.00023638
23:17:23|0.00023638
23:17:25|0.00023638
23:17:26|0.00023638
23:17:27|0.00023638
23:17:28|0.00023638
23:17:30|0.00023638
23:17:31|0.00023649
23:17:32|0.00023649
23:17:34|0.00023649
23:17:34|0.00023649
23:17:35|0.00023649
23:17:37|0.00023668
23:17:38|0.00023668
23:17:39|0.00023668
23:17:40|0.00023668
23:17:40|0.00023668
23:17:42|0.00023668
23:17:43|0.00023692
23:17:44|0.00023692
23:17:45|0.00023692
23:17:46|0.00023692
23:17:47|0.00023692
23:17:48|0.00023692
23:17:49|0.00023692
23:17:50|0.00023692
23:17:51|0.00023692
23:17:52|0.00023709
23:17:53|0.00023709
23:17:54|0.00023709
23:17:55|0.00023721
23:17:56|0.00023721
23:17:57|0.00023721
23:17:58|0.00023721
23:17:59|0.00023721
23:18:00|0.00023721
23:18:01|0.00023721
23:18:02|0.00023721
23:18:03|0.00023722
23:18:04|0.00023722
23:18:06|0.0002371
23:18:06|0.0002371
23:18:07|0.0002371
23:18:08|0.0002371
23:18:09|0.0002371
23:18:10|0.00023752
23:18:11|0.00023722
23:18:12|0.00023722
23:18:13|0.00023722
23:18:15|0.00023722
23:18:15|0.00023722
23:18:16|0.00023722
23:18:17|0.00023722
23:18:18|0.0002376
23:18:19|0.00023722
23:18:21|0.00023722
23:18:22|0.00023722
23:18:24|0.00023776
23:18:24|0.00023776
23:18:26|0.00023776
23:18:27|0.00023776
23:18:27|0.00023753
23:18:28|0.00023753
23:18:29|0.00023753
23:18:31|0.00023753
23:18:32|0.00023753
23:18:33|0.00023753
23:18:34|0.00023753
23:18:35|0.0002372
23:18:36|0.00023739
23:18:38|0.00023739
23:18:39|0.00023739
23:18:39|0.00023739
23:18:40|0.00023739
23:18:41|0.00023739
23:18:42|0.00023739
23:18:43|0.00023739
23:18:45|0.00023708
23:18:46|0.00023708
23:18:47|0.00023708
23:18:48|0.00023708
23:18:49|0.00023708
23:18:50|0.00023708
23:18:52|0.00023708
23:18:53|0.00023708
23:18:53|0.00023708
23:18:54|0.00023708
23:18:55|0.00023708
23:18:57|0.00023708
23:18:58|0.00023708
23:18:58|0.00023709
23:18:59|0.00023709
23:19:00|0.00023709
23:19:02|0.00023709
23:19:03|0.000237
23:19:04|0.000237
23:19:05|0.00023753
23:19:05|0.00023753
23:19:07|0.00023753
23:19:08|0.00023753
23:19:09|0.00023753
23:19:10|0.00023753
23:19:11|0.00023753
23:19:12|0.00023753
23:19:13|0.00023753
23:19:14|0.00023753
23:19:15|0.00023753
23:19:16|0.00023753
23:19:17|0.00023715
23:19:18|0.00023715
23:19:19|0.00023715
23:19:20|0.00023715
23:19:22|0.00023715
23:19:23|0.00023715
23:19:24|0.00023715
23:19:26|0.00023715
23:19:26|0.00023715
23:19:28|0.00023747
23:19:29|0.00023747
23:19:30|0.00023747
23:19:31|0.00023747
23:19:32|0.00023747
23:19:33|0.00023747
23:19:34|0.00023747
23:19:35|0.00023747
23:19:36|0.00023747
23:19:37|0.00023747
23:19:38|0.00023747
23:19:39|0.00023747
23:19:40|0.00023747
23:19:41|0.00023747
23:19:43|0.00023747
23:19:44|0.00023747
23:19:45|0.00023747
23:19:46|0.00023747
23:19:47|0.00023679
23:19:47|0.00023646
23:19:48|0.00023646
23:19:50|0.00023646
23:19:51|0.00023646
23:19:52|0.00023646
23:19:53|0.00023646
23:19:55|0.00023646
23:19:55|0.00023646
23:19:56|0.00023646
23:19:57|0.00023678
23:19:58|0.00023678
23:19:59|0.00023678
23:20:00|0.00023678
23:20:01|0.00023678
23:20:02|0.00023678
23:20:04|0.00023678
23:20:04|0.00023678
23:20:05|0.00023678
23:20:06|0.00023678
23:20:07|0.00023678
23:20:08|0.00023678
23:20:09|0.00023678
23:20:10|0.00023678
23:20:11|0.00023678
23:20:12|0.00023678
23:20:14|0.00023678
23:20:15|0.00023689
23:20:16|0.00023689
23:20:17|0.00023689
23:20:18|0.00023689
23:20:19|0.00023689
23:20:20|0.00023674
23:20:21|0.0002368
23:20:23|0.0002368
23:20:25|0.0002368
23:20:25|0.0002368
23:20:27|0.0002368
23:20:29|0.0002368
23:20:30|0.00023637
23:20:31|0.00023637
23:20:33|0.00023637
23:20:34|0.00023637
23:20:35|0.00023637
23:20:36|0.00023637
23:20:37|0.0002366
23:20:39|0.0002366
23:20:40|0.0002366
23:20:40|0.0002366
23:20:41|0.0002366
23:20:43|0.0002366
23:20:44|0.00023639
23:20:45|0.00023639
23:20:46|0.00023639
23:20:47|0.00023639
23:20:48|0.00023639
23:20:49|0.00023639
23:20:51|0.00023639
23:20:51|0.00023639
23:20:52|0.00023639
23:20:53|0.0002366
23:20:54|0.0002366
23:20:55|0.0002366
23:20:57|0.0002366
23:20:58|0.0002366
23:20:58|0.0002366
23:20:59|0.0002366
23:21:01|0.0002366
23:21:02|0.0002366
23:21:03|0.0002366
23:21:04|0.0002366
23:21:04|0.0002366
23:21:06|0.0002366
23:21:07|0.00023624
23:21:08|0.00023624
23:21:09|0.00023624
23:21:10|0.00023624
23:21:11|0.00023624
23:21:12|0.00023624
23:21:13|0.00023624
23:21:14|0.00023624
23:21:15|0.00023624
23:21:16|0.00023624
23:21:17|0.00023639
23:21:18|0.00023639
23:21:19|0.00023639
23:21:20|0.00023639
23:21:21|0.00023639
23:21:22|0.00023639
23:21:23|0.00023646
23:21:25|0.00023609
23:21:26|0.00023609
23:21:28|0.00023609
23:21:29|0.00023609
23:21:31|0.00023609
23:21:32|0.00023609
23:21:33|0.00023609
23:21:34|0.00023609
23:21:35|0.00023609
23:21:36|0.00023638
23:21:37|0.00023617
23:21:38|0.00023617
23:21:39|0.00023658
23:21:41|0.00023658
23:21:41|0.00023658
23:21:43|0.00023658
23:21:43|0.00023658
23:21:44|0.00023658
23:21:46|0.00023658
23:21:47|0.00023658
23:21:48|0.00023658
23:21:49|0.00023658
23:21:49|0.00023658
23:21:51|0.00023658
23:21:52|0.00023658
23:21:53|0.00023658
23:21:54|0.00023621
23:21:55|0.00023621
23:21:56|0.00023621
23:21:58|0.00023621
23:21:59|0.00023621
23:22:00|0.00023621
23:22:01|0.00023621
23:22:02|0.00023621
23:22:03|0.000236
23:22:04|0.000236
23:22:05|0.000236
23:22:06|0.000236
23:22:07|0.000236
23:22:08|0.000236
23:22:09|0.000236
23:22:10|0.000236
23:22:11|0.000236
23:22:13|0.000236
23:22:13|0.000236
23:22:14|0.000236
23:22:15|0.000236
23:22:16|0.000236
23:22:18|0.000236
23:22:18|0.000236
23:22:20|0.000236
23:22:20|0.000236
23:22:21|0.000236
23:22:22|0.000236
23:22:24|0.000236
23:22:26|0.00023605
23:22:27|0.00023601
23:22:28|0.00023601
23:22:29|0.00023601
23:22:30|0.00023601
23:22:31|0.00023601
23:22:32|0.00023601
23:22:33|0.00023589
23:22:35|0.00023589
23:22:35|0.00023589
23:22:36|0.00023589
23:22:37|0.00023589
23:22:38|0.00023589
23:22:39|0.00023589
23:22:40|0.0002362
23:22:42|0.00023639
23:22:43|0.00023594
23:22:44|0.00023594
23:22:45|0.00023594
23:22:46|0.00023594
23:22:47|0.00023594
23:22:48|0.00023594
23:22:49|0.00023594
23:22:50|0.00023624
23:22:51|0.00023647
23:22:53|0.00023647
23:22:54|0.00023647
23:22:54|0.00023647
23:22:56|0.00023647
23:22:56|0.00023647
23:22:57|0.00023647
23:22:59|0.00023647
23:23:00|0.00023647
23:23:01|0.00023647
23:23:01|0.00023647
23:23:03|0.00023647
23:23:04|0.00023647
23:23:05|0.00023647
23:23:06|0.00023647
23:23:07|0.00023647
23:23:08|0.00023647
23:23:09|0.00023647
23:23:10|0.00023647
23:23:11|0.00023627
23:23:12|0.00023628
23:23:13|0.00023628
23:23:14|0.00023628
23:23:15|0.00023628
23:23:17|0.00023628
23:23:17|0.00023628
23:23:18|0.00023628
23:23:20|0.00023628
23:23:20|0.00023628
23:23:22|0.00023628
23:23:22|0.00023628
23:23:23|0.00023628
23:23:25|0.00023628
23:23:26|0.00023628
23:23:28|0.00023628
23:23:29|0.00023628
23:23:30|0.00023659
23:23:31|0.00023659
23:23:32|0.00023659
23:23:33|0.00023659
23:23:35|0.00023659
23:23:36|0.00023659
23:23:37|0.00023659
23:23:39|0.00023659
23:23:39|0.00023659
23:23:41|0.00023659
23:23:41|0.00023659
23:23:42|0.00023659
23:23:44|0.00023659
23:23:44|0.00023659
23:23:45|0.00023659
23:23:47|0.00023631
23:23:48|0.00023613
23:23:50|0.00023603
23:23:51|0.00023603
23:23:51|0.00023603
23:23:52|0.00023603
23:23:53|0.00023603
23:23:54|0.00023603
23:23:55|0.00023603
23:23:56|0.00023603
23:23:58|0.00023603
23:23:58|0.00023603
23:24:00|0.00023603
23:24:01|0.00023603
23:24:01|0.00023603
23:24:04|0.00023603
23:24:04|0.00023603
23:24:06|0.00023603
23:24:06|0.00023603
23:24:07|0.00023565
23:24:08|0.00023565
23:24:10|0.00023565
23:24:10|0.00023526
23:24:11|0.00023526
23:24:13|0.00023526
23:24:13|0.0002352
23:24:15|0.0002352
23:24:15|0.0002352
23:24:16|0.00023494
23:24:18|0.00023494
23:24:18|0.00023493
23:24:20|0.00023493
23:24:21|0.00023493
23:24:22|0.00023493
23:24:22|0.00023493
23:24:23|0.00023493
23:24:25|0.00023493
23:24:27|0.00023494
23:24:27|0.00023494
23:24:29|0.00023494
23:24:30|0.00023494
23:24:32|0.0002348
23:24:33|0.0002346
23:24:35|0.0002346
23:24:36|0.0002346
23:24:37|0.0002346
23:24:38|0.0002346
23:24:39|0.0002346
23:24:40|0.0002346
23:24:41|0.0002346
23:24:42|0.0002346
23:24:44|0.0002346
23:24:45|0.0002346
23:24:46|0.00023435
23:24:47|0.00023435
23:24:49|0.00023435
23:24:49|0.00023435
23:24:51|0.00023436
23:24:52|0.00023436
23:24:53|0.00023436
23:24:54|0.00023435
23:24:56|0.00023457
23:24:56|0.00023457
23:24:58|0.00023457
23:24:59|0.00023457
23:25:00|0.00023457
23:25:02|0.00023457
23:25:03|0.00023457
23:25:03|0.00023439
23:25:05|0.00023439
23:25:06|0.00023441
23:25:08|0.00023441
23:25:09|0.00023441
23:25:09|0.00023488
23:25:11|0.00023488
23:25:12|0.00023489
23:25:13|0.00023489
23:25:14|0.00023459
23:25:15|0.00023443
23:25:16|0.00023443
23:25:17|0.00023443
23:25:18|0.00023443
23:25:19|0.00023443
23:25:20|0.00023443
23:25:21|0.00023443
23:25:22|0.00023443
23:25:24|0.00023443
23:25:24|0.00023443
23:25:26|0.00023437
23:25:27|0.00023437
23:25:27|0.00023437
23:25:29|0.00023437
23:25:30|0.00023437
23:25:30|0.00023437
23:25:32|0.00023437
23:25:33|0.00023437
23:25:34|0.00023437
23:25:36|0.00023437
23:25:38|0.00023436
23:25:38|0.00023462
23:25:40|0.00023462
23:25:41|0.00023462
23:25:41|0.00023491
23:25:43|0.00023491
23:25:44|0.00023491
23:25:44|0.00023491
23:25:47|0.00023491
23:25:47|0.00023491
23:25:49|0.00023491
23:25:49|0.00023491
23:25:51|0.00023491
23:25:52|0.00023491
23:25:53|0.00023491
23:25:54|0.0002344
23:25:55|0.0002344
23:25:56|0.0002344
23:25:58|0.0002344
23:25:59|0.0002344
23:26:00|0.0002344
23:26:01|0.0002344
23:26:02|0.0002344
23:26:03|0.0002344
23:26:04|0.0002344
23:26:05|0.0002344
23:26:06|0.0002344
23:26:07|0.00023435
23:26:08|0.0002341
23:26:09|0.0002341
23:26:10|0.0002341
23:26:11|0.00023462
23:26:13|0.0002344
23:26:14|0.0002344
23:26:14|0.00023427
23:26:15|0.00023427
23:26:17|0.00023427
23:26:18|0.00023427
23:26:19|0.00023427
23:26:19|0.00023427
23:26:21|0.00023427
23:26:22|0.00023427
23:26:22|0.00023465
23:26:24|0.00023475
23:26:25|0.00023475
23:26:26|0.00023475
23:26:27|0.00023475
23:26:28|0.00023442
23:26:29|0.00023442
23:26:30|0.00023442
23:26:31|0.00023442
23:26:32|0.00023442
23:26:33|0.00023442
23:26:34|0.00023442
23:26:35|0.00023414
23:26:37|0.00023414
23:26:38|0.00023414
23:26:39|0.00023414
23:26:41|0.00023407
23:26:42|0.00023407
23:26:44|0.00023407
23:26:44|0.00023417
23:26:46|0.00023417
23:26:47|0.00023417
23:26:48|0.00023417
23:26:49|0.00023417
23:26:50|0.00023417
23:26:51|0.00023417
23:26:52|0.00023422
23:26:53|0.00023422
23:26:54|0.00023422
23:26:55|0.00023422
23:26:57|0.00023422
23:26:58|0.00023422
23:26:58|0.00023422
23:27:00|0.0002343
23:27:01|0.0002343
23:27:02|0.0002343
23:27:03|0.0002343
23:27:03|0.0002343
23:27:05|0.0002343
23:27:05|0.0002343
23:27:07|0.0002343
23:27:08|0.00023463
23:27:09|0.00023463
23:27:10|0.00023463
23:27:11|0.00023463
23:27:12|0.00023463
23:27:13|0.00023463
23:27:15|0.00023463
23:27:16|0.00023463
23:27:17|0.00023463
23:27:18|0.00023463
23:27:19|0.00023463
23:27:20|0.00023463
23:27:21|0.00023463
23:27:22|0.00023463
23:27:23|0.0002346
23:27:24|0.0002346
23:27:25|0.0002346
23:27:26|0.0002346
23:27:27|0.0002346
23:27:28|0.00023489
23:27:29|0.00023489
23:27:31|0.00023489
23:27:32|0.00023489
23:27:32|0.00023489
23:27:34|0.000235
23:27:35|0.000235
23:27:35|0.000235
23:27:37|0.000235
23:27:39|0.000235
23:27:39|0.000235
23:27:41|0.000235
23:27:43|0.000235
23:27:44|0.000235
23:27:44|0.000235
23:27:46|0.000235
23:27:47|0.000235
23:27:48|0.000235
23:27:49|0.000235
23:27:50|0.000235
23:27:51|0.00023501
23:27:52|0.00023501
23:27:53|0.00023501
23:27:54|0.00023501
23:27:55|0.00023501
23:27:56|0.000235
23:27:57|0.000235
23:27:58|0.000235
23:27:59|0.000235
23:28:01|0.000235
23:28:01|0.000235
23:28:03|0.000235
23:28:03|0.000235
23:28:05|0.000235
23:28:06|0.000235
23:28:07|0.000235
23:28:08|0.000235
23:28:09|0.000235
23:28:10|0.000235
23:28:11|0.000235
23:28:12|0.000235
23:28:13|0.000235
23:28:14|0.000235
23:28:15|0.000235
23:28:16|0.000235
23:28:17|0.000235
23:28:18|0.000235
23:28:20|0.000235
23:28:20|0.00023489
23:28:22|0.00023489
23:28:23|0.00023489
23:28:24|0.00023489
23:28:25|0.00023489
23:28:27|0.00023489
23:28:27|0.00023489
23:28:28|0.00023489
23:28:30|0.00023489
23:28:30|0.000235
23:28:32|0.000235
23:28:32|0.000235
23:28:34|0.000235
23:28:35|0.0002356
23:28:35|0.0002356
23:28:37|0.0002356
23:28:37|0.0002356
23:28:39|0.0002356
23:28:41|0.00023555
23:28:42|0.00023555
23:28:42|0.00023555
23:28:44|0.00023555
23:28:45|0.00023547
23:28:45|0.00023547
23:28:46|0.00023547
23:28:47|0.00023547
23:28:48|0.00023547
23:28:50|0.00023547
23:28:51|0.00023538
23:28:52|0.00023538
23:28:53|0.00023538
23:28:54|0.00023538
23:28:55|0.00023538
23:28:56|0.00023538
23:28:57|0.00023538
23:28:58|0.00023538
23:28:59|0.0002355
23:29:00|0.00023528
23:29:01|0.00023528
23:29:02|0.00023528
23:29:03|0.00023528
23:29:04|0.00023528
23:29:06|0.0002353
23:29:07|0.0002353
23:29:08|0.0002353
23:29:09|0.0002353
23:29:09|0.0002353
23:29:11|0.0002353
23:29:12|0.0002353
23:29:13|0.0002353
23:29:14|0.0002353
23:29:15|0.0002353
23:29:17|0.0002353
23:29:18|0.0002353
23:29:18|0.0002353
23:29:19|0.0002353
23:29:21|0.0002353
23:29:21|0.0002353
23:29:23|0.0002353
23:29:24|0.0002353
23:29:25|0.0002353
23:29:25|0.0002353
23:29:27|0.0002353
23:29:28|0.00023509
23:29:29|0.00023509
23:29:30|0.00023485
23:29:32|0.00023485
23:29:32|0.00023485
23:29:34|0.00023485
23:29:35|0.00023485
23:29:36|0.00023485
23:29:37|0.00023519
23:29:38|0.00023519
23:29:39|0.00023499
23:29:40|0.00023499
23:29:41|0.00023499
23:29:42|0.00023499
23:29:43|0.00023499
23:29:45|0.00023499
23:29:46|0.00023499
23:29:47|0.00023499
23:29:48|0.00023497
23:29:49|0.00023497
23:29:50|0.0002351
23:29:51|0.0002351
23:29:52|0.0002351
23:29:53|0.0002351
23:29:54|0.0002351
23:29:56|0.0002351
23:29:57|0.0002351
23:29:58|0.0002351
23:29:59|0.0002351
23:30:00|0.0002351
23:30:02|0.0002351
23:30:03|0.0002351
23:30:04|0.0002351
23:30:05|0.0002351
23:30:06|0.0002351
23:30:07|0.0002351
23:30:08|0.0002351
23:30:09|0.0002351
23:30:10|0.0002351
23:30:11|0.0002351
23:30:11|0.00023541
23:30:13|0.00023541
23:30:14|0.00023541
23:30:15|0.00023528
23:30:16|0.00023528
23:30:17|0.00023528
23:30:19|0.00023528
23:30:20|0.00023528
23:30:21|0.00023528
23:30:22|0.00023576
23:30:24|0.00023576
23:30:25|0.00023576
23:30:25|0.00023576
23:30:27|0.00023576
23:30:28|0.00023576
23:30:29|0.00023576
23:30:30|0.0002361
23:30:31|0.0002361
23:30:33|0.0002361
23:30:33|0.0002361
23:30:35|0.0002361
23:30:36|0.0002361
23:30:37|0.0002361
23:30:37|0.0002361
23:30:40|0.00023617
23:30:41|0.00023577
23:30:42|0.00023589
23:30:43|0.00023589
23:30:44|0.00023589
23:30:45|0.00023589
23:30:46|0.00023589
23:30:47|0.00023589
23:30:48|0.00023589
23:30:49|0.00023589
23:30:50|0.00023586
23:30:51|0.00023586
23:30:52|0.00023586
23:30:53|0.00023586
23:30:54|0.00023586
23:30:55|0.00023576
23:30:56|0.00023576
23:30:57|0.00023576
23:30:58|0.00023576
23:30:59|0.00023576
23:31:00|0.00023576
23:31:01|0.00023576
23:31:02|0.00023576
23:31:03|0.00023576
23:31:04|0.00023576
23:31:05|0.00023576
23:31:07|0.00023576
23:31:08|0.00023576
23:31:08|0.00023576
23:31:09|0.00023576
23:31:10|0.00023576
23:31:11|0.00023576
23:31:13|0.00023576
23:31:13|0.00023576
23:31:14|0.00023576
23:31:16|0.00023576
23:31:18|0.00023497
23:31:19|0.00023497
23:31:20|0.00023497
23:31:21|0.00023497
23:31:22|0.00023497
23:31:23|0.00023497
23:31:24|0.00023497
23:31:25|0.00023497
23:31:26|0.00023497
23:31:27|0.00023497
23:31:28|0.00023497
23:31:30|0.00023497
23:31:30|0.00023497
23:31:31|0.00023549
23:31:33|0.00023549
23:31:34|0.00023549
23:31:35|0.00023549
23:31:36|0.00023549
23:31:37|0.00023532
23:31:38|0.00023532
23:31:39|0.00023532
23:31:40|0.00023532
23:31:41|0.00023532
23:31:42|0.00023532
23:31:43|0.00023532
23:31:44|0.00023532
23:31:45|0.00023527
23:31:46|0.00023527
23:31:47|0.00023527
23:31:48|0.00023527
23:31:50|0.00023509
23:31:51|0.00023528
23:31:51|0.00023528
23:31:52|0.00023528
23:31:54|0.00023528
23:31:54|0.00023534
23:31:55|0.00023534
23:31:56|0.00023534
23:31:57|0.00023534
23:31:59|0.00023534
23:31:59|0.00023549
23:32:01|0.00023549
23:32:01|0.00023572
23:32:03|0.00023572
23:32:04|0.00023548
23:32:04|0.0002354
23:32:06|0.0002354
23:32:07|0.0002354
23:32:08|0.0002354
23:32:09|0.0002354
23:32:10|0.0002354
23:32:11|0.0002354
23:32:12|0.0002354
23:32:13|0.00023562
23:32:13|0.00023562
23:32:15|0.00023587
23:32:16|0.00023587
23:32:17|0.00023587
23:32:19|0.00023587
23:32:19|0.00023587
23:32:21|0.00023587
23:32:22|0.00023587
23:32:23|0.00023587
23:32:25|0.00023587
23:32:26|0.00023587
23:32:27|0.00023587
23:32:28|0.00023587
23:32:28|0.00023587
23:32:29|0.00023587
23:32:30|0.00023587
23:32:32|0.00023587
23:32:33|0.00023587
23:32:34|0.00023587
23:32:35|0.0002362
23:32:36|0.0002362
23:32:37|0.0002362
23:32:38|0.0002362
23:32:39|0.0002365
23:32:40|0.0002365
23:32:42|0.0002365
23:32:43|0.00023631
23:32:44|0.00023631
23:32:44|0.00023631
23:32:46|0.00023631
23:32:46|0.00023631
23:32:48|0.00023631
23:32:49|0.00023604
23:32:49|0.00023604
23:32:51|0.00023604
23:32:52|0.00023604
23:32:52|0.00023604
23:32:54|0.00023604
23:32:54|0.00023604
23:32:56|0.00023639
23:32:57|0.00023606
23:32:58|0.00023606
23:32:58|0.00023618
23:33:00|0.00023618
23:33:01|0.00023618
23:33:02|0.00023618
23:33:03|0.00023618
23:33:04|0.00023618
23:33:05|0.00023618
23:33:06|0.00023618
23:33:07|0.00023618
23:33:08|0.00023618
23:33:09|0.00023618
23:33:10|0.00023618
23:33:11|0.00023618
23:33:13|0.00023618
23:33:13|0.00023618
23:33:14|0.00023618
23:33:16|0.00023623
23:33:17|0.00023641
23:33:18|0.00023641
23:33:19|0.00023641
23:33:21|0.0002366
23:33:22|0.0002366
23:33:23|0.0002366
23:33:24|0.0002366
23:33:25|0.0002366
23:33:27|0.0002366
23:33:27|0.0002366
23:33:29|0.0002366
23:33:30|0.0002366
23:33:31|0.00023686
23:33:32|0.00023686
23:33:33|0.00023688
23:33:34|0.00023688
23:33:35|0.00023688
23:33:36|0.00023715
23:33:38|0.00023715
23:33:39|0.00023715
23:33:39|0.0002372
23:33:40|0.0002372
23:33:41|0.0002372
23:33:42|0.00023716
23:33:43|0.00023716
23:33:44|0.00023716
23:33:46|0.00023716
23:33:47|0.00023716
23:33:48|0.00023699
23:33:48|0.00023699
23:33:50|0.00023699
23:33:51|0.00023699
23:33:52|0.00023699
23:33:52|0.00023699
23:33:54|0.00023699
23:33:54|0.00023699
23:33:55|0.00023699
23:33:57|0.00023699
23:33:58|0.00023699
23:33:58|0.00023699
23:34:00|0.00023699
23:34:01|0.00023699
23:34:02|0.00023699
23:34:02|0.00023699
23:34:04|0.00023699
23:34:05|0.00023699
23:34:06|0.00023687
23:34:07|0.00023687
23:34:08|0.00023687
23:34:09|0.00023687
23:34:10|0.00023687
23:34:11|0.00023687
23:34:12|0.00023687
23:34:13|0.00023687
23:34:14|0.00023687
23:34:15|0.00023692
23:34:16|0.00023692
23:34:18|0.00023692
23:34:19|0.00023692
23:34:20|0.00023682
23:34:22|0.00023682
23:34:22|0.00023682
23:34:24|0.00023682
23:34:25|0.00023682
23:34:26|0.00023682
23:34:27|0.00023682
23:34:29|0.00023682
23:34:30|0.00023682
23:34:30|0.00023682
23:34:31|0.00023682
23:34:32|0.00023682
23:34:33|0.00023682
23:34:35|0.00023682
23:34:36|0.00023682
23:34:36|0.00023682
23:34:37|0.00023682
23:34:38|0.00023682
23:34:40|0.00023682
23:34:40|0.00023682
23:34:43|0.00023682
23:34:43|0.00023682
23:34:45|0.00023682
23:34:45|0.00023712
23:34:47|0.00023712
23:34:48|0.00023712
23:34:49|0.00023712
23:34:50|0.00023712
23:34:51|0.00023712
23:34:52|0.00023712
23:34:54|0.00023712
23:34:54|0.00023712
23:34:56|0.00023712
23:34:57|0.00023712
23:34:58|0.00023712
23:34:59|0.00023712
23:35:00|0.00023712
23:35:01|0.00023739
23:35:02|0.00023739
23:35:03|0.00023739
23:35:04|0.00023739
23:35:05|0.00023739
23:35:06|0.00023739
23:35:07|0.00023739
23:35:08|0.00023739
23:35:09|0.00023739
23:35:10|0.00023739
23:35:11|0.00023705
23:35:12|0.00023705
23:35:13|0.00023705
23:35:14|0.00023705
23:35:15|0.00023705
23:35:16|0.00023705
23:35:17|0.00023705
23:35:19|0.00023705
23:35:20|0.00023705
23:35:21|0.00023705
23:35:22|0.00023705
23:35:23|0.00023705
23:35:24|0.00023705
23:35:24|0.00023705
23:35:26|0.00023715
23:35:27|0.00023715
23:35:27|0.00023715
23:35:29|0.00023715
23:35:30|0.00023715
23:35:31|0.00023715
23:35:32|0.00023715
23:35:33|0.00023715
23:35:34|0.00023715
23:35:35|0.00023715
23:35:36|0.00023715
23:35:37|0.00023715
23:35:38|0.00023715
23:35:40|0.00023715
23:35:40|0.00023715
23:35:41|0.00023691
23:35:43|0.00023692
23:35:44|0.00023692
23:35:44|0.00023692
23:35:45|0.00023692
23:35:46|0.00023692
23:35:48|0.00023682
23:35:50|0.00023682
23:35:50|0.00023682
23:35:51|0.00023682
23:35:53|0.00023682
23:35:54|0.00023682
23:35:55|0.00023682
23:35:56|0.00023682
23:35:57|0.00023682
23:35:57|0.00023682
23:35:59|0.00023682
23:36:00|0.00023682
23:36:01|0.00023682
23:36:02|0.00023682
23:36:03|0.00023682
23:36:04|0.00023682
23:36:05|0.00023682
23:36:06|0.00023682
23:36:07|0.00023682
23:36:08|0.00023682
23:36:09|0.00023682
23:36:10|0.00023682
23:36:11|0.00023682
23:36:12|0.00023682
23:36:13|0.00023682
23:36:14|0.00023682
23:36:16|0.00023682
23:36:16|0.00023682
23:36:17|0.00023752
23:36:18|0.00023752
23:36:19|0.00023752
23:36:21|0.00023725
23:36:22|0.00023725
23:36:23|0.00023725
23:36:24|0.00023725
23:36:26|0.00023725
23:36:27|0.00023725
23:36:28|0.00023725
23:36:29|0.00023725
23:36:30|0.00023698
23:36:31|0.00023698
23:36:32|0.00023691
23:36:34|0.00023691
23:36:34|0.00023691
23:36:35|0.00023691
23:36:37|0.00023691
23:36:37|0.00023691
23:36:39|0.00023691
23:36:39|0.00023691
23:36:41|0.00023691
23:36:41|0.00023691
23:36:42|0.00023691
23:36:44|0.00023691
23:36:45|0.00023691
23:36:46|0.00023691
23:36:47|0.00023691
23:36:48|0.00023691
23:36:49|0.00023718
23:36:50|0.00023718
23:36:51|0.00023718
23:36:52|0.00023718
23:36:53|0.00023718
23:36:55|0.00023718
23:36:55|0.00023718
23:36:57|0.00023699
23:36:58|0.00023699
23:36:58|0.00023699
23:36:59|0.00023699
23:37:00|0.00023699
23:37:02|0.00023699
23:37:02|0.00023745
23:37:03|0.00023745
23:37:04|0.00023745
23:37:05|0.00023745
23:37:07|0.00023753
23:37:08|0.00023753
23:37:08|0.00023753
23:37:10|0.00023753
23:37:11|0.00023753
23:37:12|0.00023726
23:37:13|0.00023748
23:37:14|0.00023748
23:37:14|0.00023748
23:37:16|0.00023753
23:37:17|0.00023753
23:37:18|0.00023753
23:37:19|0.00023753
23:37:20|0.00023753
23:37:22|0.00023753
23:37:23|0.00023753
23:37:24|0.00023753
23:37:25|0.00023753
23:37:27|0.00023753
23:37:27|0.00023753
23:37:28|0.00023753
23:37:29|0.00023753
23:37:31|0.00023753
23:37:32|0.00023753
23:37:33|0.00023753
23:37:34|0.00023787
23:37:35|0.00023787
23:37:36|0.00023787
23:37:37|0.00023793
23:37:38|0.00023793
23:37:39|0.00023793
23:37:41|0.00023781
23:37:41|0.00023781
23:37:42|0.00023781
23:37:43|0.00023781
23:37:44|0.00023781
23:37:45|0.00023781
23:37:46|0.00023781
23:37:47|0.00023781
23:37:48|0.00023781
23:37:49|0.00023781
23:37:50|0.00023781
23:37:51|0.00023781
23:37:53|0.00023781
23:37:53|0.00023781
23:37:55|0.00023781
23:37:56|0.00023781
23:37:57|0.00023781
23:37:58|0.00023761
23:37:59|0.00023761
23:38:00|0.00023761
23:38:01|0.00023761
23:38:01|0.00023755
23:38:03|0.00023755
23:38:04|0.00023755
23:38:05|0.00023755
23:38:05|0.00023778
23:38:07|0.00023778
23:38:08|0.00023778
23:38:09|0.00023778
23:38:10|0.00023768
23:38:11|0.00023768
23:38:12|0.00023768
23:38:13|0.00023768
23:38:14|0.00023768
23:38:15|0.00023768
23:38:16|0.00023755
23:38:18|0.00023755
23:38:18|0.00023755
23:38:19|0.00023755
23:38:20|0.00023755
23:38:22|0.00023755
23:38:23|0.00023755
23:38:23|0.00023736
23:38:25|0.00023758
23:38:26|0.00023758
23:38:27|0.00023758
23:38:28|0.00023758
23:38:29|0.00023758
23:38:30|0.00023758
23:38:32|0.00023758
23:38:33|0.00023758
23:38:34|0.00023725
23:38:35|0.00023725
23:38:37|0.00023725
23:38:38|0.00023725
23:38:39|0.00023725
23:38:39|0.00023725
23:38:40|0.00023758
23:38:41|0.00023758
23:38:42|0.00023758
23:38:44|0.00023758
23:38:45|0.00023727
23:38:45|0.00023727
23:38:46|0.00023727
23:38:47|0.00023727
23:38:49|0.00023726
23:38:49|0.00023726
23:38:51|0.00023726
23:38:51|0.00023726
23:38:53|0.00023726
23:38:54|0.00023726
23:38:55|0.00023726
23:38:56|0.00023726
23:38:57|0.00023726
23:38:58|0.00023726
23:38:59|0.00023726
23:39:00|0.00023726
23:39:02|0.00023745
23:39:02|0.00023745
23:39:03|0.00023745
23:39:04|0.00023745
23:39:06|0.00023721
23:39:07|0.00023721
23:39:08|0.00023721
23:39:09|0.00023721
23:39:10|0.00023721
23:39:11|0.00023721
23:39:13|0.00023721
23:39:14|0.00023721
23:39:15|0.00023721
23:39:16|0.00023721
23:39:17|0.00023721
23:39:18|0.00023721
23:39:19|0.00023721
23:39:20|0.00023721
23:39:21|0.00023721
23:39:22|0.00023721
23:39:24|0.00023721
23:39:25|0.00023721
23:39:26|0.00023721
23:39:27|0.00023721
23:39:28|0.00023721
23:39:30|0.00023721
23:39:31|0.00023721
23:39:32|0.00023721
23:39:33|0.00023721
23:39:35|0.00023721
23:39:36|0.00023721
23:39:37|0.00023721
23:39:39|0.00023721
23:39:39|0.00023721
23:39:41|0.00023721
23:39:41|0.00023721
23:39:43|0.00023721
23:39:44|0.00023721
23:39:44|0.00023721
23:39:45|0.00023721
23:39:47|0.00023721
23:39:48|0.00023721
23:39:49|0.00023721
23:39:50|0.00023721
23:39:51|0.00023721
23:39:52|0.00023721
23:39:53|0.00023721
23:39:54|0.00023714
23:39:55|0.00023714
23:39:56|0.00023714
23:39:57|0.00023714
23:39:58|0.00023714
23:40:00|0.00023714
23:40:00|0.00023714
23:40:01|0.00023714
23:40:02|0.00023714
23:40:03|0.00023714
23:40:05|0.00023714
23:40:06|0.00023714
23:40:07|0.00023714
23:40:08|0.00023714
23:40:08|0.00023714
23:40:10|0.00023714
23:40:11|0.00023714
23:40:11|0.00023714
23:40:12|0.00023714
23:40:14|0.00023714
23:40:14|0.00023714
23:40:16|0.00023714
23:40:17|0.00023714
23:40:18|0.00023714
23:40:19|0.00023714
23:40:20|0.00023714
23:40:22|0.00023714
23:40:23|0.00023714
23:40:24|0.00023714
23:40:26|0.00023714
23:40:26|0.00023714
23:40:28|0.00023714
23:40:29|0.00023714
23:40:30|0.00023714
23:40:31|0.00023739
23:40:32|0.00023739
23:40:33|0.00023739
23:40:34|0.00023739
23:40:36|0.00023707
23:40:36|0.00023707
23:40:37|0.00023707
23:40:38|0.00023734
23:40:40|0.00023734
23:40:41|0.00023745
23:40:42|0.00023745
23:40:43|0.00023745
23:40:44|0.00023727
23:40:45|0.00023727
23:40:46|0.00023727
23:40:47|0.00023751
23:40:48|0.00023721
23:40:49|0.00023721
23:40:50|0.00023721
23:40:51|0.00023721
23:40:52|0.00023721
23:40:53|0.00023721
23:40:55|0.00023721
23:40:55|0.00023721
23:40:56|0.00023721
23:40:57|0.00023721
23:40:58|0.00023721
23:41:00|0.00023721
23:41:01|0.00023721
23:41:02|0.00023721
23:41:03|0.00023721
23:41:04|0.00023721
23:41:05|0.00023695
23:41:06|0.00023695
23:41:07|0.00023695
23:41:08|0.00023695
23:41:10|0.00023695
23:41:10|0.00023695
23:41:11|0.00023695
23:41:12|0.00023695
23:41:14|0.00023695
23:41:15|0.00023695
23:41:15|0.00023673
23:41:16|0.00023673
23:41:17|0.00023673
23:41:18|0.00023659
23:41:19|0.00023659
23:41:20|0.00023689
23:41:21|0.00023689
23:41:23|0.00023689
23:41:25|0.00023689
23:41:26|0.00023689
23:41:27|0.00023711
23:41:29|0.00023711
23:41:29|0.00023711
23:41:30|0.00023711
23:41:32|0.00023711
23:41:32|0.00023711
23:41:34|0.00023711
23:41:34|0.00023711
23:41:36|0.00023721
23:41:36|0.00023721
23:41:37|0.00023721
23:41:39|0.00023721
23:41:40|0.00023721
23:41:41|0.00023721
23:41:42|0.00023721
23:41:43|0.00023721
23:41:45|0.00023721
23:41:45|0.00023721
23:41:47|0.00023721
23:41:48|0.00023721
23:41:49|0.00023721
23:41:49|0.00023721
23:41:51|0.00023721
23:41:52|0.00023706
23:41:53|0.00023706
23:41:54|0.00023706
23:41:54|0.00023706
23:41:56|0.00023706
23:41:57|0.00023706
23:41:58|0.00023706
23:41:59|0.00023706
23:42:00|0.00023706
23:42:01|0.00023706
23:42:02|0.00023706
23:42:03|0.00023706
23:42:04|0.00023706
23:42:05|0.00023706
23:42:06|0.00023706
23:42:08|0.00023706
23:42:08|0.00023706
23:42:09|0.00023706
23:42:10|0.00023706
23:42:11|0.00023706
23:42:12|0.00023706
23:42:13|0.00023706
23:42:15|0.00023706
23:42:16|0.00023706
23:42:17|0.00023706
23:42:18|0.00023706
23:42:19|0.00023706
23:42:20|0.00023706
23:42:20|0.00023706
23:42:22|0.00023706
23:42:22|0.00023706
23:42:24|0.00023706
23:42:24|0.00023706
23:42:27|0.00023706
23:42:28|0.00023706
23:42:29|0.00023706
23:42:30|0.00023706
23:42:31|0.00023706
23:42:33|0.0002373
23:42:34|0.0002373
23:42:35|0.0002373
23:42:36|0.0002373
23:42:37|0.0002373
23:42:38|0.0002373
23:42:39|0.0002373
23:42:40|0.0002373
23:42:41|0.00023756
23:42:43|0.00023756
23:42:44|0.00023756
23:42:45|0.00023756
23:42:46|0.00023756
23:42:47|0.00023756
23:42:48|0.00023756
23:42:49|0.00023742
23:42:50|0.00023742
23:42:51|0.00023742
23:42:52|0.00023742
23:42:53|0.00023742
23:42:55|0.00023742
23:42:55|0.00023742
23:42:57|0.00023742
23:42:58|0.00023742
23:42:58|0.00023742
23:43:00|0.00023742
23:43:00|0.00023742
23:43:02|0.00023742
23:43:02|0.00023742
23:43:03|0.0002373
23:43:05|0.0002373
23:43:05|0.0002373
23:43:06|0.0002373
23:43:08|0.0002373
23:43:09|0.0002373
23:43:09|0.0002373
23:43:10|0.0002373
23:43:11|0.0002373
23:43:12|0.0002373
23:43:14|0.0002373
23:43:15|0.0002373
23:43:16|0.0002373
23:43:18|0.0002373
23:43:18|0.0002373
23:43:19|0.0002373
23:43:20|0.0002373
23:43:22|0.00023722
23:43:22|0.00023745
23:43:23|0.00023745
23:43:25|0.00023745
23:43:26|0.00023745
23:43:27|0.00023745
23:43:29|0.00023745
23:43:30|0.00023745
23:43:31|0.00023745
23:43:32|0.00023745
23:43:33|0.00023745
23:43:34|0.00023745
23:43:34|0.00023745
23:43:37|0.00023745
23:43:38|0.00023745
23:43:39|0.00023745
23:43:40|0.00023745
23:43:41|0.00023745
23:43:42|0.00023745
23:43:43|0.00023745
23:43:45|0.00023745
23:43:45|0.00023745
23:43:47|0.00023745
23:43:47|0.00023712
23:43:48|0.000237
23:43:49|0.000237
23:43:50|0.00023685
23:43:51|0.00023685
23:43:52|0.00023685
23:43:53|0.00023685
23:43:55|0.00023685
23:43:55|0.0002371
23:43:56|0.0002371
23:43:58|0.0002371
23:43:59|0.0002371
23:44:00|0.0002371
23:44:00|0.0002373
23:44:02|0.0002373
23:44:02|0.0002373
23:44:04|0.0002373
23:44:04|0.00023739
23:44:06|0.00023747
23:44:07|0.00023747
23:44:09|0.00023748
23:44:09|0.00023753
23:44:10|0.00023755
23:44:12|0.00023755
23:44:12|0.00023755
23:44:13|0.00023755
23:44:14|0.00023755
23:44:16|0.00023755
23:44:16|0.00023755
23:44:17|0.00023755
23:44:19|0.00023755
23:44:21|0.00023755
23:44:22|0.00023734
23:44:23|0.00023756
23:44:23|0.00023756
23:44:25|0.00023765
23:44:25|0.00023765
23:44:27|0.00023755
23:44:29|0.00023755
23:44:30|0.00023755
23:44:32|0.00023779
23:44:32|0.00023779
23:44:34|0.00023779
23:44:35|0.00023751
23:44:36|0.00023739
23:44:37|0.00023739
23:44:38|0.00023739
23:44:40|0.00023739
23:44:41|0.00023739
23:44:42|0.00023739
23:44:43|0.00023739
23:44:44|0.00023739
23:44:45|0.00023739
23:44:47|0.00023739
23:44:48|0.00023739
23:44:49|0.00023739
23:44:50|0.00023722
23:44:51|0.00023722
23:44:52|0.00023722
23:44:53|0.00023722
23:44:54|0.00023745
23:44:56|0.00023745
23:44:57|0.00023745
23:44:57|0.00023745
23:44:58|0.00023745
23:44:59|0.00023745
23:45:00|0.00023745
23:45:02|0.00023745
23:45:02|0.00023745
23:45:04|0.00023745
23:45:06|0.00023745
23:45:07|0.00023745
23:45:07|0.00023712
23:45:09|0.00023709
23:45:10|0.00023709
23:45:12|0.00023709
23:45:12|0.0002369
23:45:14|0.0002369
23:45:14|0.0002369
23:45:16|0.00023706
23:45:17|0.00023685
23:45:18|0.00023699
23:45:19|0.00023699
23:45:20|0.00023693
23:45:20|0.00023693
23:45:21|0.00023693
23:45:22|0.00023693
23:45:24|0.00023693
23:45:24|0.00023693
23:45:26|0.00023693
23:45:27|0.00023693
23:45:29|0.00023693
23:45:29|0.00023693
23:45:31|0.00023693
23:45:32|0.00023693
23:45:33|0.00023693
23:45:33|0.00023693
23:45:34|0.00023693
23:45:36|0.00023693
23:45:37|0.00023693
23:45:38|0.00023693
23:45:39|0.00023693
23:45:40|0.00023693
23:45:41|0.00023693
23:45:43|0.00023693
23:45:43|0.00023693
23:45:44|0.00023693
23:45:45|0.00023693
23:45:47|0.00023693
23:45:47|0.00023693
23:45:48|0.00023693
23:45:49|0.00023693
23:45:50|0.00023693
23:45:51|0.00023693
23:45:53|0.00023693
23:45:53|0.00023693
23:45:54|0.00023693
23:45:56|0.00023693
23:45:57|0.00023699
23:45:58|0.00023699
23:45:58|0.00023699
23:45:59|0.00023699
23:46:01|0.00023699
23:46:02|0.00023699
23:46:03|0.00023699
23:46:04|0.00023712
23:46:05|0.00023719
23:46:05|0.00023719
23:46:06|0.00023719
23:46:07|0.00023719
23:46:10|0.00023719
23:46:11|0.00023719
23:46:11|0.00023719
23:46:13|0.0002372
23:46:14|0.0002372
23:46:15|0.0002372
23:46:16|0.0002372
23:46:17|0.0002372
23:46:18|0.0002372
23:46:19|0.0002372
23:46:20|0.0002372
23:46:21|0.00023732
23:46:22|0.00023732
23:46:23|0.00023732
23:46:24|0.00023732
23:46:25|0.00023732
23:46:26|0.00023732
23:46:27|0.00023732
23:46:28|0.00023732
23:46:29|0.00023729
23:46:31|0.00023729
23:46:32|0.00023729
23:46:33|0.00023729
23:46:34|0.00023729
23:46:36|0.00023729
23:46:38|0.00023729
23:46:38|0.00023729
23:46:39|0.00023729
23:46:40|0.00023729
23:46:41|0.00023729
23:46:43|0.00023729
23:46:44|0.00023729
23:46:45|0.00023729
23:46:46|0.00023729
23:46:48|0.00023729
23:46:48|0.00023729
23:46:50|0.00023793
23:46:51|0.00023793
23:46:52|0.00023793
23:46:53|0.0002376
23:46:54|0.0002376
23:46:55|0.00023783
23:46:56|0.00023782
23:46:57|0.00023782
23:46:58|0.00023782
23:46:59|0.00023782
23:47:01|0.00023782
23:47:01|0.00023778
23:47:02|0.00023778
23:47:04|0.00023776
23:47:05|0.00023776
23:47:06|0.00023776
23:47:06|0.00023778
23:47:08|0.00023778
23:47:08|0.00023778
23:47:09|0.00023778
23:47:11|0.00023741
23:47:11|0.00023741
23:47:12|0.00023741
23:47:14|0.00023741
23:47:15|0.00023741
23:47:16|0.00023741
23:47:16|0.00023759
23:47:18|0.00023759
23:47:19|0.00023724
23:47:20|0.0002372
23:47:21|0.0002372
23:47:22|0.0002372
23:47:23|0.0002372
23:47:25|0.0002372
23:47:26|0.0002372
23:47:26|0.0002372
23:47:27|0.0002372
23:47:29|0.0002372
23:47:30|0.00023713
23:47:32|0.00023713
23:47:33|0.00023713
23:47:34|0.00023713
23:47:36|0.00023713
23:47:36|0.00023713
23:47:38|0.00023702
23:47:40|0.00023702
23:47:41|0.00023702
23:47:42|0.00023702
23:47:43|0.00023702
23:47:44|0.00023702
23:47:45|0.00023702
23:47:46|0.00023702
23:47:47|0.00023706
23:47:48|0.00023706
23:47:50|0.00023706
23:47:50|0.00023706
23:47:51|0.00023706
23:47:53|0.00023706
23:47:53|0.00023706
23:47:55|0.00023706
23:47:55|0.00023706
23:47:56|0.00023702
23:47:57|0.00023702
23:47:58|0.00023702
23:47:59|0.000237
23:48:00|0.000237
23:48:02|0.000237
23:48:03|0.000237
23:48:04|0.000237
23:48:04|0.000237
23:48:06|0.000237
23:48:07|0.000237
23:48:08|0.000237
23:48:08|0.000237
23:48:11|0.000237
23:48:12|0.000237
23:48:12|0.000237
23:48:14|0.00023711
23:48:15|0.00023711
23:48:17|0.00023711
23:48:18|0.00023711
23:48:18|0.00023716
23:48:19|0.00023699
23:48:20|0.00023699
23:48:22|0.00023699
23:48:22|0.00023699
23:48:23|0.00023699
23:48:24|0.00023699
23:48:25|0.00023699
23:48:27|0.00023699
23:48:29|0.00023699
23:48:29|0.00023699
23:48:31|0.00023699
23:48:32|0.00023699
23:48:34|0.00023694
23:48:36|0.00023694
23:48:36|0.00023694
23:48:38|0.00023694
23:48:39|0.00023694
23:48:40|0.00023694
23:48:41|0.00023694
23:48:42|0.00023663
23:48:43|0.00023655
23:48:45|0.00023655
23:48:45|0.00023655
23:48:47|0.00023679
23:48:47|0.00023678
23:48:49|0.00023678
23:48:50|0.00023678
23:48:51|0.00023678
23:48:52|0.00023678
23:48:54|0.00023685
23:48:54|0.00023685
23:48:56|0.00023685
23:48:57|0.00023685
23:48:58|0.00023685
23:48:59|0.00023685
23:49:00|0.00023685
23:49:01|0.00023685
23:49:02|0.00023683
23:49:03|0.00023683
23:49:04|0.00023683
23:49:05|0.00023683
23:49:06|0.00023683
23:49:08|0.00023683
23:49:09|0.00023683
23:49:09|0.00023683
23:49:10|0.00023683
23:49:12|0.00023657
23:49:13|0.00023658
23:49:14|0.00023658
23:49:14|0.00023658
23:49:16|0.00023658
23:49:16|0.00023662
23:49:18|0.00023662
23:49:19|0.00023677
23:49:20|0.00023677
23:49:21|0.00023677
23:49:22|0.00023694
23:49:24|0.00023694
23:49:25|0.00023694
23:49:26|0.00023713
23:49:28|0.00023713
23:49:28|0.00023713
23:49:29|0.00023713
23:49:31|0.00023713
23:49:32|0.00023713
23:49:33|0.00023713
23:49:34|0.00023713
23:49:35|0.00023713
23:49:36|0.00023713
23:49:38|0.00023713
23:49:39|0.00023708
23:49:40|0.00023709
23:49:41|0.00023709
23:49:42|0.00023709
23:49:43|0.00023709
23:49:44|0.00023709
23:49:46|0.00023709
23:49:47|0.00023709
23:49:47|0.00023709
23:49:49|0.00023709
23:49:50|0.00023709
23:49:51|0.00023709
23:49:52|0.00023709
23:49:53|0.00023709
23:49:54|0.00023709
23:49:55|0.00023709
23:49:56|0.00023709
23:49:57|0.00023709
23:49:58|0.00023709
23:50:00|0.00023709
23:50:00|0.00023689
23:50:01|0.00023689
23:50:02|0.0002369
23:50:03|0.0002369
23:50:04|0.00023704
23:50:05|0.00023704
23:50:06|0.0002369
23:50:08|0.0002369
23:50:08|0.0002369
23:50:09|0.0002369
23:50:10|0.00023706
23:50:11|0.00023706
23:50:12|0.00023706
23:50:14|0.00023706
23:50:14|0.00023699
23:50:15|0.00023699
23:50:16|0.00023699
23:50:17|0.00023699
23:50:18|0.00023699
23:50:19|0.00023699
23:50:21|0.00023699
23:50:22|0.00023699
23:50:22|0.00023699
23:50:23|0.0002369
23:50:24|0.0002369
23:50:26|0.0002369
23:50:27|0.0002369
23:50:28|0.0002369
23:50:29|0.0002371
23:50:30|0.0002371
23:50:31|0.0002371
23:50:32|0.0002371
23:50:34|0.0002369
23:50:36|0.0002369
23:50:37|0.00023688
23:50:38|0.00023688
23:50:40|0.00023688
23:50:41|0.00023651
23:50:41|0.00023651
23:50:43|0.00023651
23:50:43|0.00023651
23:50:45|0.00023651
23:50:46|0.00023651
23:50:46|0.00023651
23:50:47|0.00023688
23:50:49|0.00023658
23:50:50|0.00023658
23:50:51|0.00023653
23:50:52|0.00023653
23:50:53|0.00023674
23:50:54|0.00023674
23:50:55|0.00023674
23:50:56|0.00023678
23:50:58|0.00023678
23:50:59|0.00023678
23:51:00|0.00023678
23:51:01|0.00023678
23:51:02|0.0002368
23:51:02|0.0002368
23:51:03|0.0002368
23:51:04|0.00023678
23:51:06|0.00023655
23:51:07|0.00023655
23:51:08|0.00023655
23:51:09|0.00023655
23:51:10|0.00023655
23:51:11|0.00023655
23:51:11|0.00023655
23:51:13|0.00023678
23:51:14|0.00023699
23:51:15|0.00023699
23:51:16|0.00023699
23:51:17|0.00023699
23:51:18|0.00023699
23:51:19|0.00023699
23:51:20|0.00023699
23:51:22|0.00023699
23:51:22|0.00023699
23:51:23|0.00023699
23:51:24|0.00023699
23:51:25|0.00023708
23:51:26|0.00023708
23:51:27|0.00023708
23:51:28|0.00023708
23:51:29|0.00023708
23:51:30|0.00023708
23:51:32|0.00023708
23:51:32|0.00023708
23:51:33|0.00023708
23:51:35|0.00023708
23:51:36|0.00023708
23:51:37|0.00023708
23:51:38|0.00023708
23:51:40|0.00023708
23:51:41|0.00023708
23:51:42|0.00023723
23:51:43|0.0002375
23:51:44|0.0002375
23:51:45|0.0002374
23:51:46|0.0002374
23:51:47|0.0002374
23:51:48|0.0002374
23:51:50|0.0002374
23:51:50|0.0002374
23:51:52|0.0002374
23:51:53|0.0002374
23:51:54|0.0002374
23:51:55|0.0002374
23:51:56|0.0002374
23:51:57|0.0002374
23:51:59|0.0002374
23:52:00|0.0002374
23:52:01|0.0002374
23:52:01|0.0002374
23:52:02|0.0002374
23:52:03|0.0002374
23:52:05|0.0002374
23:52:05|0.0002374
23:52:07|0.00023721
23:52:08|0.00023721
23:52:08|0.00023721
23:52:11|0.00023721
23:52:12|0.00023721
23:52:12|0.00023721
23:52:13|0.00023712
23:52:15|0.0002368
23:52:16|0.0002368
23:52:16|0.0002368
23:52:17|0.0002368
23:52:18|0.0002368
23:52:19|0.0002368
23:52:20|0.00023673
23:52:22|0.00023673
23:52:23|0.00023673
23:52:24|0.00023673
23:52:25|0.00023673
23:52:26|0.00023657
23:52:27|0.00023657
23:52:28|0.00023657
23:52:30|0.00023657
23:52:31|0.00023657
23:52:32|0.00023657
23:52:33|0.00023657
23:52:34|0.00023657
23:52:35|0.00023657
23:52:37|0.00023657
23:52:39|0.00023657
23:52:40|0.00023674
23:52:40|0.00023674
23:52:42|0.00023674
23:52:43|0.00023674
23:52:44|0.00023671
23:52:45|0.00023655
23:52:46|0.00023678
23:52:47|0.00023678
23:52:48|0.00023678
23:52:49|0.00023678
23:52:51|0.00023678
23:52:52|0.00023678
23:52:52|0.00023678
23:52:53|0.00023678
23:52:55|0.00023678
23:52:55|0.00023674
23:52:56|0.00023674
23:52:58|0.00023674
23:52:58|0.00023674
23:53:00|0.0002366
23:53:01|0.0002366
23:53:02|0.0002366
23:53:03|0.0002366
23:53:03|0.0002366
23:53:05|0.0002366
23:53:06|0.0002366
23:53:07|0.0002366
23:53:08|0.0002366
23:53:09|0.0002366
23:53:10|0.0002365
23:53:11|0.0002365
23:53:13|0.0002365
23:53:14|0.0002365
23:53:15|0.0002365
23:53:15|0.0002365
23:53:17|0.0002365
23:53:18|0.0002365
23:53:19|0.0002365
23:53:20|0.0002365
23:53:21|0.0002365
23:53:23|0.0002365
23:53:24|0.00023639
23:53:24|0.00023639
23:53:25|0.00023641
23:53:26|0.00023641
23:53:28|0.00023641
23:53:28|0.00023641
23:53:29|0.00023641
23:53:30|0.00023641
23:53:32|0.00023641
23:53:33|0.00023641
23:53:34|0.00023641
23:53:35|0.00023641
23:53:37|0.00023641
23:53:38|0.00023641
23:53:39|0.00023641
23:53:40|0.00023641
23:53:41|0.00023641
23:53:42|0.00023641
23:53:42|0.00023641
23:53:44|0.00023641
23:53:45|0.00023641
23:53:46|0.00023641
23:53:47|0.00023641
23:53:48|0.00023641
23:53:49|0.00023642
23:53:50|0.00023642
23:53:51|0.00023642
23:53:53|0.00023642
23:53:53|0.00023642
23:53:54|0.00023642
23:53:56|0.00023642
23:53:57|0.00023642
23:53:58|0.00023642
23:53:59|0.00023642
23:54:00|0.00023642
23:54:01|0.00023642
23:54:02|0.00023642
23:54:03|0.00023642
23:54:04|0.00023642
23:54:06|0.00023642
23:54:07|0.00023642
23:54:07|0.00023642
23:54:08|0.00023642
23:54:09|0.00023642
23:54:11|0.00023642
23:54:13|0.00023642
23:54:13|0.00023642
23:54:15|0.00023642
23:54:16|0.00023642
23:54:16|0.00023642
23:54:17|0.00023603
23:54:18|0.00023603
23:54:19|0.00023603
23:54:20|0.00023618
23:54:22|0.00023618
23:54:22|0.00023618
23:54:23|0.00023618
23:54:25|0.00023618
23:54:26|0.00023618
23:54:26|0.00023618
23:54:27|0.00023618
23:54:29|0.00023618
23:54:30|0.00023657
23:54:31|0.00023657
23:54:32|0.00023657
23:54:33|0.00023657
23:54:34|0.00023657
23:54:35|0.00023657
23:54:37|0.00023657
23:54:39|0.00023629
23:54:40|0.00023629
23:54:41|0.00023629
23:54:43|0.00023629
23:54:44|0.00023629
23:54:45|0.00023629
23:54:46|0.00023629
23:54:47|0.00023629
23:54:49|0.00023654
23:54:50|0.00023654
23:54:51|0.00023654
23:54:51|0.00023654
23:54:53|0.00023654
23:54:54|0.00023654
23:54:55|0.00023654
23:54:56|0.00023654
23:54:57|0.00023654
23:54:58|0.00023654
23:54:59|0.00023654
23:55:00|0.00023654
23:55:01|0.00023675
23:55:02|0.00023675
23:55:03|0.00023675
23:55:04|0.00023663
23:55:05|0.00023663
23:55:06|0.00023663
23:55:07|0.00023663
23:55:08|0.00023663
23:55:09|0.00023663
23:55:10|0.00023663
23:55:11|0.00023663
23:55:12|0.00023663
23:55:14|0.00023663
23:55:14|0.00023663
23:55:15|0.00023663
23:55:16|0.00023663
23:55:17|0.00023626
23:55:19|0.00023626
23:55:20|0.00023626
23:55:21|0.00023626
23:55:22|0.00023626
23:55:23|0.00023626
23:55:24|0.00023626
23:55:25|0.00023626
23:55:26|0.00023626
23:55:27|0.00023601
23:55:28|0.00023601
23:55:29|0.00023601
23:55:31|0.00023601
23:55:31|0.00023601
23:55:32|0.00023601
23:55:34|0.00023601
23:55:34|0.00023601
23:55:35|0.00023601
23:55:36|0.00023601
23:55:38|0.00023601
23:55:40|0.00023601
23:55:42|0.00023601
23:55:43|0.00023601
23:55:44|0.00023601
23:55:45|0.00023601
23:55:46|0.00023601
23:55:48|0.00023601
23:55:49|0.00023601
23:55:49|0.00023601
23:55:50|0.00023601
23:55:52|0.00023601
23:55:53|0.00023601
23:55:53|0.00023601
23:55:55|0.00023601
23:55:56|0.00023601
23:55:57|0.00023601
23:55:58|0.00023601
23:55:59|0.00023601
23:56:00|0.00023601
23:56:01|0.00023652
23:56:03|0.00023652
23:56:03|0.00023652
23:56:05|0.00023652
23:56:06|0.00023652
23:56:07|0.00023652
23:56:08|0.00023652
23:56:09|0.00023652
23:56:10|0.00023652
23:56:11|0.00023652
23:56:12|0.00023625
23:56:13|0.00023625
23:56:15|0.00023625
23:56:15|0.00023625
23:56:17|0.00023625
23:56:17|0.00023625
23:56:18|0.00023625
23:56:20|0.00023625
23:56:20|0.00023652
23:56:21|0.00023652
23:56:22|0.00023642
23:56:24|0.00023642
23:56:24|0.00023642
23:56:25|0.00023642
23:56:27|0.00023642
23:56:27|0.00023642
23:56:28|0.00023642
23:56:29|0.00023642
23:56:31|0.00023642
23:56:31|0.00023682
23:56:32|0.00023682
23:56:33|0.00023682
23:56:35|0.00023682
23:56:36|0.00023682
23:56:36|0.00023682
23:56:37|0.00023682
23:56:38|0.00023682
23:56:41|0.00023682
23:56:42|0.00023682
23:56:43|0.00023682
23:56:44|0.00023682
23:56:46|0.00023682
23:56:46|0.00023652
23:56:48|0.00023652
23:56:49|0.00023652
23:56:50|0.00023652
23:56:51|0.00023652
23:56:52|0.00023652
23:56:53|0.00023652
23:56:54|0.00023652
23:56:56|0.00023652
23:56:56|0.00023652
23:56:58|0.00023652
23:56:59|0.00023652
23:57:00|0.00023652
23:57:01|0.00023652
23:57:02|0.00023681
23:57:03|0.00023681
23:57:05|0.00023681
23:57:06|0.00023658
23:57:07|0.00023658
23:57:08|0.00023658
23:57:09|0.00023656
23:57:10|0.00023658
23:57:11|0.00023658
23:57:12|0.00023658
23:57:13|0.00023658
23:57:15|0.00023658
23:57:15|0.00023658
23:57:16|0.00023658
23:57:17|0.00023658
23:57:18|0.00023658
23:57:19|0.00023658
23:57:20|0.00023658
23:57:21|0.00023658
23:57:22|0.00023682
23:57:23|0.0002366
23:57:25|0.0002366
23:57:25|0.0002366
23:57:26|0.0002366
23:57:28|0.00023661
23:57:29|0.00023661
23:57:30|0.00023692
23:57:30|0.00023692
23:57:31|0.00023692
23:57:32|0.00023692
23:57:34|0.00023692
23:57:35|0.000237
23:57:35|0.000237
23:57:36|0.000237
23:57:37|0.000237
23:57:39|0.000237
23:57:40|0.00023687
23:57:42|0.00023687
23:57:43|0.00023687
23:57:44|0.00023687
23:57:44|0.00023687
23:57:45|0.00023687
23:57:46|0.0002367
23:57:47|0.0002367
23:57:49|0.0002367
23:57:50|0.0002367
23:57:51|0.0002367
23:57:52|0.0002367
23:57:54|0.0002367
23:57:55|0.0002367
23:57:56|0.0002367
23:57:57|0.0002367
23:57:59|0.0002367
23:57:59|0.0002367
23:58:01|0.0002367
23:58:02|0.0002367
23:58:03|0.0002367
23:58:04|0.0002367
23:58:05|0.0002367
23:58:06|0.0002367
23:58:07|0.0002367
23:58:08|0.0002367
23:58:08|0.0002367
23:58:09|0.0002367
23:58:10|0.0002367
23:58:12|0.0002367
23:58:13|0.0002367
23:58:14|0.0002367
23:58:15|0.0002367
23:58:17|0.0002367
23:58:17|0.0002367
23:58:19|0.0002367
23:58:19|0.0002367
23:58:20|0.0002367
23:58:21|0.0002367
23:58:22|0.0002367
23:58:24|0.0002367
23:58:25|0.0002367
23:58:27|0.00023654
23:58:27|0.00023654
23:58:28|0.00023654
23:58:29|0.00023654
23:58:30|0.00023654
23:58:32|0.00023654
23:58:33|0.00023654
23:58:34|0.00023654
23:58:34|0.00023654
23:58:35|0.00023654
23:58:36|0.00023654
23:58:38|0.00023654
23:58:38|0.00023654
23:58:40|0.00023654
23:58:41|0.00023654
23:58:43|0.00023654
23:58:44|0.00023654
23:58:44|0.00023665
23:58:46|0.00023665
23:58:47|0.00023665
23:58:47|0.00023665
23:58:49|0.00023665
23:58:50|0.00023665
23:58:51|0.00023665
23:58:52|0.00023665
23:58:54|0.00023665
23:58:54|0.00023665
23:58:55|0.00023665
23:58:56|0.00023665
23:58:57|0.00023665
23:58:59|0.00023665
23:59:00|0.00023665
23:59:01|0.00023665
23:59:02|0.00023665
23:59:03|0.00023665
23:59:04|0.00023665
23:59:05|0.00023665
23:59:06|0.00023665
23:59:07|0.00023665
23:59:08|0.00023665
23:59:08|0.00023665
23:59:09|0.00023665
23:59:10|0.00023665
23:59:11|0.00023665
23:59:13|0.00023665
23:59:14|0.00023665
23:59:15|0.00023665
23:59:16|0.00023665
23:59:17|0.00023665
23:59:18|0.00023665
23:59:20|0.00023665
23:59:20|0.00023665
23:59:21|0.00023665
23:59:22|0.00023665
23:59:23|0.00023665
23:59:24|0.00023665
23:59:26|0.00023665
23:59:26|0.00023665
23:59:27|0.00023665
23:59:29|0.00023654
23:59:30|0.00023654
23:59:30|0.00023654
23:59:32|0.0002365
23:59:32|0.0002365
23:59:34|0.00023641
23:59:34|0.00023641
23:59:36|0.00023641
23:59:37|0.00023641
23:59:37|0.00023641
23:59:39|0.00023641
23:59:40|0.00023641
23:59:41|0.00023641
23:59:43|0.00023641
23:59:44|0.00023641
23:59:45|0.00023641
23:59:46|0.00023641
23:59:48|0.00023695
23:59:50|0.00023695
23:59:50|0.00023695
23:59:52|0.00023695
23:59:53|0.00023664
23:59:54|0.00023664
23:59:55|0.00023664
23:59:56|0.00023664
23:59:57|0.00023664
23:59:59|0.0002368
23:59:59|0.0002368